date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-06-17,100.1,100.18,100.1,100.15,1600,46.6293151246518,46.6665813105656,46.6293151246518,46.6526064908479,3434.74913950274,0.0,1.0
2011-06-20,100.02,100.1,100.0,100.0,7800,46.592048938738,46.6293151246518,46.5827323922595,46.5827323922595,16744.4020550759,0.0,1.0
2011-06-21,100.15,100.15,100.02,100.1,12200,46.6526064908479,46.6526064908479,46.592048938738,46.6293151246518,26189.9621887084,0.0,1.0
2011-06-22,100.05,100.1,100.0,100.1,5700,46.6060237584556,46.6293151246518,46.5827323922595,46.6293151246518,12236.2938094785,0.0,1.0
2011-06-23,100.103,100.12,99.85,100.05,2600,46.6307126066235,46.6386316711302,46.5128582936711,46.6060237584556,5581.46735169196,0.0,1.0
2011-06-24,99.95,100.09,99.95,100.09,2500,46.5594410260634,46.6246568514125,46.5594410260634,46.6246568514125,5366.79553047304,0.0,1.0
2011-06-27,100.15,100.15,100.02,100.02,25500,46.6526064908479,46.6526064908479,46.592048938738,46.592048938738,54741.314410825,0.0,1.0
2011-06-28,100.19,100.2,100.1,100.13,18300,46.6712395838048,46.675897857044,46.6293151246518,46.6432899443694,39284.9432830627,0.0,1.0
2011-06-29,100.25,100.29,100.2,100.29,12300,46.6991892232402,46.7178223161971,46.675897857044,46.7178223161971,26404.6340099273,0.0,1.0
2011-06-30,100.5,100.5,100.32,100.32,45600,46.891338336085,46.891338336085,46.8073538495129,46.8073538495129,97732.3352802095,0.16249,1.0
2011-07-01,100.8299,100.84,100.59,100.59,23500,47.0452632367524,47.04997569961,46.933330579371,46.933330579371,50366.4447167746,0.0,1.0
2011-07-05,100.75,100.81,100.7,100.81,27900,47.007983456324,47.0359782851814,46.9846544322762,47.0359782851814,59796.7577701282,0.0,1.0
2011-07-06,100.7,100.75,100.61,100.73,10600,46.9846544322762,47.007983456324,46.9426621889901,46.9986518467049,22718.4814467154,0.0,1.0
2011-07-07,100.81,100.9,100.8,100.86,22700,47.0359782851814,47.0779705284674,47.0313124803718,47.0593073092292,48651.8423434376,0.0,1.0
2011-07-08,100.8,100.8,100.66,100.69,22100,47.0313124803718,47.0313124803718,46.965991213038,46.9799886274666,47365.8905634349,0.0,1.0
2011-07-11,100.802,100.8499,100.55,100.61,46600,47.0322456413337,47.0545948463715,46.9146673601328,46.9426621889901,99875.5882468808,0.0,1.0
2011-07-12,100.65,100.85,100.64,100.85,10600,46.9613254082284,47.0546415044196,46.9566596034188,47.0546415044196,22718.4814467154,0.0,1.0
2011-07-13,100.68,100.93,100.6,100.93,99100,46.9753228226571,47.0919679428961,46.9379963841806,47.0919679428961,212396.368997122,0.0,1.0
2011-07-14,100.74,100.82,100.72,100.7304,6900,47.0033176515144,47.0406440899909,46.9939860418953,46.9988384788973,14788.4454700317,0.0,1.0
2011-07-15,100.83,100.85,100.75,100.8,4500,47.0453098948005,47.0546415044196,47.007983456324,47.0313124803718,9644.63835002067,0.0,1.0
2011-07-18,100.76,100.82,100.67,100.82,5200,47.0126492611336,47.0406440899909,46.9706570178475,47.0406440899909,11144.9154266906,0.0,1.0
2011-07-19,100.77,100.84,100.67,100.67,7600,47.0173150659431,47.04997569961,46.9706570178475,46.9706570178475,16288.7225467016,0.0,1.0
2011-07-20,100.9,100.91,100.77,100.8612,7600,47.0779705284674,47.082636333277,47.0173150659431,47.0598672058063,16288.7225467016,0.0,1.0
2011-07-21,101.02,101.06,100.77,100.95,14000,47.1339601861821,47.1526234054204,47.0173150659431,47.1012995525152,30005.5415333977,0.0,1.0
2011-07-22,101.1,101.16,101.0,101.07,8200,47.1712866246586,47.199281453516,47.124628576563,47.1572892102299,17574.6743267044,0.0,1.0
2011-07-25,101.24,101.25,101.15,101.23,4600,47.2366078919925,47.241273696802,47.1946156487064,47.2319420871829,9858.9636466878,0.0,1.0
2011-07-26,101.3099,101.4,101.12,101.12,10600,47.2692218676113,47.3112607689454,47.1806182342777,47.1806182342777,22718.4814467154,0.0,1.0
2011-07-27,101.15,101.27,101.0,101.25,8700,47.1946156487064,47.2506053064212,47.124628576563,47.241273696802,18646.30081004,0.0,1.0
2011-07-28,101.1504,101.26,101.12,101.26,1200,47.1948022808988,47.2459395016116,47.1806182342777,47.2459395016116,2571.90356000551,0.0,1.0
2011-07-29,100.6,101.09,100.45,100.62,24600,47.1331483361453,47.3627233131305,47.0628702819661,47.1425187433692,52505.7223495967,0.41826,1.0
2011-08-01,100.75,100.9,100.55,100.6,48800,47.2034263903244,47.2737044445036,47.1097223180856,47.1331483361453,104157.693116273,0.0,1.0
2011-08-02,100.332,100.71,100.3,100.64,31400,47.0075848793452,47.1846855758766,46.992592227787,47.151889150593,67019.4992592413,0.0,1.0
2011-08-03,100.24,100.44,100.0,100.41,10900,46.9644810061153,47.0581850783542,46.8520361194287,47.0441294675184,23264.7306345774,0.0,1.0
2011-08-04,99.3,99.98,99.3,99.98,24400,46.5240718665927,46.8426657122048,46.5240718665927,46.8426657122048,52078.8465581366,0.0,1.0
2011-08-05,99.07,99.27,98.01,99.12,7500,46.416312183518,46.5100162557569,45.9196806006521,46.4397382015777,16007.8421797551,0.0,1.0
2011-08-08,96.36,98.5,95.92,98.11,13800,45.1466220046815,46.1492555776373,44.940473045756,45.9665326367715,29454.4296107494,0.0,1.0
2011-08-09,97.38,97.89,96.0,96.0,6900,45.6245127730997,45.8634581573088,44.9779546746516,44.9779546746516,14727.2148053747,0.0,1.0
2011-08-10,96.63,97.5,96.16,97.03,7300,45.273122502204,45.680735216443,45.0529179324426,45.4605306466817,15580.9663882949,0.0,1.0
2011-08-11,96.0,96.22,94.34,95.75,122000,44.9779546746516,45.0810291541143,44.200210875069,44.860824584353,260394.232790683,0.0,1.0
2011-08-12,95.6101,96.04,95.38,95.38,1500,44.7952785858219,44.9966954890993,44.6874720507111,44.6874720507111,3201.56843595102,0.0,1.0
2011-08-15,97.042,97.07,96.55,96.55,12600,45.466152891016,45.4792714611294,45.2356408733084,45.2356408733084,26893.1748619886,0.0,1.0
2011-08-16,96.97,96.97,96.806,96.9,3400,45.43241942501,45.43241942501,45.3555820857742,45.3996229997264,7256.88845482231,0.0,1.0
2011-08-17,97.4,97.44,97.036,97.26,2200,45.6338831803236,45.6526239947713,45.4633417688488,45.5682903297564,4695.63370606149,0.0,1.0
2011-08-18,96.2,96.82,96.0101,96.82,6400,45.0716587468904,45.3621413708309,44.9826867302996,45.3621413708309,13660.0253267244,0.0,1.0
2011-08-19,96.2501,96.32,96.2001,96.222,2000,45.0951316169863,45.1278811902337,45.0717055989265,45.0819661948367,4268.75791460135,0.0,1.0
2011-08-22,96.0,96.268,96.0,96.04,5900,44.9779546746516,45.1035181314516,44.9779546746516,44.9966954890993,12592.835848074,0.0,1.0
2011-08-23,96.137,96.37,96.02,96.02,1900,45.0421419641352,45.1513072082934,44.9873250818754,44.9873250818754,4055.32001887129,0.0,1.0
2011-08-24,96.0,96.07,96.0,96.07,1100,44.9779546746516,45.0107510999352,44.9779546746516,45.0107510999352,2347.81685303074,0.0,1.0
2011-08-25,96.01,96.15,96.01,96.05,1100,44.9826398782635,45.0482327288307,44.9826398782635,45.0013806927113,2347.81685303075,0.0,1.0
2011-08-26,95.95,96.25,95.5,96.25,8000,44.9545286565918,45.0950847649501,44.7436944940544,45.0950847649501,17075.0316584054,0.0,1.0
2011-08-29,96.25,96.25,96.0,96.25,8000,45.0950847649501,45.0950847649501,44.9779546746516,45.0950847649501,17075.0316584054,0.0,1.0
2011-08-30,95.91,96.204,95.81,96.0101,15700,44.9357878421441,45.0735328283352,44.8889358060246,44.9826867302996,33509.7496296206,0.0,1.0
2011-08-31,95.93,96.05,95.8701,96.04,12900,45.1890605789985,45.2455881227229,45.1608439134227,45.2408774940792,27384.8799719267,0.52058,1.0
2011-09-01,96.12,96.9262,96.0,96.01,4000,45.2785625232288,45.6583334044837,45.2220349795044,45.2267456081481,8491.43565020984,0.0,1.0
2011-09-02,96.37,96.8,96.34,96.34,2400,45.3963282393212,45.5988852710002,45.3821963533901,45.3821963533901,5094.86139012591,0.0,1.0
2011-09-06,95.999,96.15,95.65,96.15,14800,45.22156391664,45.2926944091599,45.0571629769749,45.2926944091599,31418.3119057764,0.0,1.0
2011-09-07,96.3,96.49,96.19,96.49,1400,45.3633538388153,45.4528557830456,45.3115369237346,45.4528557830456,2972.00247757345,0.0,1.0
2011-09-08,96.2,96.35,96.2,96.35,10800,45.3162475523783,45.3869069820338,45.3162475523783,45.3869069820338,22926.8762555666,0.0,1.0
2011-09-09,96.3,96.43,96.032,96.2432,1900,45.3633538388153,45.4245920111834,45.2371089911642,45.3365974681191,4033.43193384968,0.0,1.0
2011-09-12,95.87,96.29,95.12,96.04,8400,45.1607968071363,45.3586432101716,44.8074996588589,45.2408774940792,17832.0148654407,0.0,1.0
2011-09-13,95.75,96.04,95.75,95.95,4600,45.1042692634119,45.2408774940792,45.1042692634119,45.1984818362859,9765.15099774132,0.0,1.0
2011-09-14,95.75,95.85,95.75,95.8,5700,45.1042692634119,45.1513755498489,45.1042692634119,45.1278224066304,12100.295801549,0.0,1.0
2011-09-15,95.93,95.99,95.75,95.75,7600,45.1890605789985,45.2173243508607,45.1042692634119,45.1042692634119,16133.7277353987,0.0,1.0
2011-09-16,95.75,95.85,95.75,95.85,10900,45.1042692634119,45.1513755498489,45.1042692634119,45.1513755498489,23139.1621468218,0.0,1.0
2011-09-19,95.749,95.75,95.5,95.75,7500,45.1037982005475,45.1042692634119,44.9865035473195,45.1042692634119,15921.4418441435,0.0,1.0
2011-09-20,95.99,96.1,95.9,96.0,2000,45.2173243508607,45.2691412659414,45.1749286930674,45.2220349795044,4245.71782510492,0.0,1.0
2011-09-21,95.99,96.2,95.85,96.1,3800,45.2173243508607,45.3162475523783,45.1513755498489,45.2691412659414,8066.86386769935,0.0,1.0
2011-09-22,95.56,96.0,94.8525,96.0,13400,45.0147673191816,45.2220349795044,44.68149034264,45.2220349795044,28446.309428203,0.0,1.0
2011-09-23,94.75,95.043,94.38,94.95,6400,44.6332063990421,44.7712278183024,44.4589131392252,44.727418971916,13586.2970403357,0.0,1.0
2011-09-26,94.84,95.1,94.82,95.1,11300,44.6756020568354,44.7980784015715,44.666180799548,44.7980784015715,23988.3057118428,0.0,1.0
2011-09-27,95.051,95.58,95.05,95.48,6100,44.7749963212174,45.024188576469,44.774525258353,44.9770822900321,12949.43936657,0.0,1.0
2011-09-28,94.61,95.0,94.61,94.936,3800,44.5672575980303,44.7509721151345,44.5672575980303,44.7208240918149,8066.86386769935,0.0,1.0
2011-09-29,94.89,95.13,94.6,95.13,3800,44.6991552000539,44.8122102875026,44.5625469693866,44.8122102875026,8066.86386769934,0.0,1.0
2011-09-30,93.8144,93.97,93.8144,93.95,3000,44.4308660562806,44.5045588236848,44.4308660562806,44.4950867456123,6334.40724840915,0.50606,1.0
2011-10-03,93.07,93.82,92.67,93.21,13500,44.0783153104218,44.4335182381409,43.8888737489717,44.1446198569294,28504.8326178412,0.0,1.0
2011-10-04,91.51,92.7,91.27,92.25,27300,43.3394932207661,43.9030818660804,43.225828283896,43.689960109449,57643.1059605233,0.0,1.0
2011-10-05,91.9,91.9,91.33,91.5,2300,43.5241987431801,43.5241987431801,43.2542445181135,43.3347571817299,4856.37889044701,0.0,1.0
2011-10-06,92.31,92.85,92.25,92.32,29000,43.7183763436665,43.9741224516242,43.689960109449,43.7231123827028,61232.6034012884,0.0,1.0
2011-10-07,92.614,92.899,92.4,92.74,15900,43.8623519303686,43.9973290429019,43.7610006949928,43.9220260222254,33572.3584165685,0.0,1.0
2011-10-10,93.2205,93.3,92.81,92.95,41600,44.1495926979175,44.1872442082557,43.9551782954792,44.0214828419868,87837.1138446068,0.0,1.0
2011-10-11,93.6,93.6,93.2,93.2999,4600,44.3293253793433,44.3293253793433,44.1398838178932,44.1871968478653,9712.75778089403,0.0,1.0
2011-10-12,94.76,94.76,93.0,93.0,4700,44.8787059075489,44.8787059075489,44.0451630371681,44.0451630371681,9923.90468917433,0.0,1.0
2011-10-13,94.59,94.649,94.45,94.55,2200,44.7981932439326,44.8261358742465,44.731888697425,44.7792490877875,4645.2319821667,0.0,1.0
2011-10-14,94.7999,94.7999,94.54,94.54,700,44.8976027033035,44.8976027033035,44.7745130487513,44.7745130487513,1478.02835796214,0.0,1.0
2011-10-17,94.88,94.88,94.77,94.77,1800,44.9355383759839,44.9355383759839,44.8834419465851,44.8834419465851,3800.64434904549,0.0,1.0
2011-10-18,95.8,95.8,94.8499,94.85,7900,45.3712539673194,45.3712539673194,44.9212828984848,44.9213302588752,16680.6057541441,0.0,1.0
2011-10-19,95.75,95.9,95.6,95.8,1300,45.3475737721381,45.4186143576819,45.2765331865943,45.3712539673194,2744.90980764396,0.0,1.0
2011-10-20,96.2,96.42,96.01,96.42,5500,45.5606955287696,45.6648883875672,45.4707107870807,45.6648883875672,11613.0799554168,0.0,1.0
2011-10-21,96.96,96.96,96.49,96.49,2900,45.9206344955249,45.9206344955249,45.6980406608209,45.6980406608209,6123.26034012884,0.0,1.0
2011-10-24,97.49,97.49,96.6001,97.4,9500,46.1716445644464,46.1716445644464,45.7501844506101,46.1290202131201,20058.956286629,0.0,1.0
2011-10-25,97.439,97.48,97.25,97.25,2800,46.1474907653615,46.1669085254102,46.0579796275763,46.0579796275763,5912.11343184854,0.0,1.0
2011-10-26,98.15,98.25,97.5,97.5,72000,46.4842231408392,46.5315835312018,46.1763806034827,46.1763806034827,152025.77396182,0.0,1.0
2011-10-27,98.77,98.8,98.3401,98.7,13400,46.777857561087,46.7920656781958,46.5742552429184,46.7447052878332,28293.6857095608,0.0,1.0
2011-10-28,98.82,99.989,98.52,98.52,11300,46.8015377562683,47.3551807196064,46.6594565851806,46.6594565851806,23859.6006356744,0.0,1.0
2011-10-31,98.36,98.8,98.2765,98.8,4800,46.7796619919598,46.9889244083533,46.7399496924851,46.9889244083533,10092.5910939918,0.41381,1.0
2011-11-01,97.68,98.49,97.55,98.49,5200,46.4562564393517,46.8414895240761,46.3944289072355,46.8414895240761,10933.6403518244,0.0,1.0
2011-11-02,97.85,97.85,97.7,97.7,7200,46.5371078275037,46.5371078275037,46.4657683673696,46.4657683673696,15138.8866409877,0.0,1.0
2011-11-03,98.05,98.05,97.67,97.98,2500,46.6322271076826,46.6322271076826,46.4515004753428,46.59893535962,5256.55786145406,0.0,1.0
2011-11-04,97.93,98.085,97.512,98.085,4300,46.5751555395753,46.6488729817139,46.3763562440015,46.6488729817139,9041.27952170098,0.0,1.0
2011-11-07,97.8265,98.0,97.8265,97.91,6500,46.5259313120827,46.6084472876379,46.5259313120827,46.5656436115574,13667.0504397806,0.0,1.0
2011-11-08,97.762,98.02,97.762,97.968,1500,46.495255344225,46.6179592156558,46.495255344225,46.5932282028093,3153.93471687244,0.0,1.0
2011-11-09,97.306,97.45,97.25,97.4,2500,46.2783833854172,46.346869267146,46.2517499869672,46.3230894471013,5256.55786145407,0.0,1.0
2011-11-10,97.431,97.469,97.322,97.35,7400,46.337832935529,46.355905598763,46.2859929278316,46.2993096270566,15559.411269904,0.0,1.0
2011-11-11,97.56,97.56,97.4999,97.5,1500,46.3991848712444,46.3991848712444,46.3706015275506,46.3706490871907,3153.93471687244,0.0,1.0
2011-11-14,97.335,97.335,97.3,97.3099,800,46.2921756810432,46.2921756810432,46.2755298070119,46.2802382113807,1682.0985156653,0.0,1.0
2011-11-15,97.34,97.59,97.108,97.59,4300,46.2945536630477,46.4134527632712,46.1842152980402,46.4134527632712,9041.27952170098,0.0,1.0
2011-11-16,96.95,97.37,96.95,97.37,5100,46.1090710666989,46.3088215550745,46.1090710666989,46.3088215550745,10723.3780373663,0.0,1.0
2011-11-17,96.79,96.99,96.7,96.99,2100,46.0329756425558,46.1280949227347,45.9901719664753,46.1280949227347,4415.50860362141,0.0,1.0
2011-11-18,96.8,96.94,96.8,96.94,3600,46.0377316065648,46.10431510269,46.0377316065648,46.10431510269,7569.44332049384,0.0,1.0
2011-11-21,96.35,96.58,96.2,96.58,1400,45.8237132261623,45.933100398368,45.7523737660282,45.933100398368,2943.67240241428,0.0,1.0
2011-11-22,96.1,96.44,95.79,96.44,2300,45.7048141259388,45.8665169022428,45.5573792416616,45.8665169022428,4836.03323253773,0.0,1.0
2011-11-23,95.53,95.84,95.29,95.84,8900,45.433724177429,45.5811590617063,45.3195810412144,45.5811590617063,18713.3459867765,0.0,1.0
2011-11-25,95.5,95.7,95.5,95.7,700,45.4194562854022,45.5145755655811,45.4194562854022,45.5145755655811,1471.83620120714,0.0,1.0
2011-11-28,96.13,96.13,95.772,95.86,13300,45.7190820179656,45.7190820179656,45.5488185064454,45.5906709897241,27964.8878229356,0.0,1.0
2011-11-29,96.1855,96.25,95.75,96.15,15500,45.7454776182152,45.7761535860729,45.5383553856258,45.7285939459835,32590.6587410152,0.0,1.0
2011-11-30,96.17,96.19,96.02,96.05,5500,45.9925023888397,46.0020672224445,45.9207661368035,45.9351133872107,11500.4614345217,0.5349,1.0
2011-12-01,96.3692,96.45,96.15,96.25,3100,46.0877681315439,46.1264100593074,45.9829375552349,46.030761723259,6482.07826309406,0.0,1.0
2011-12-02,96.53,96.57,96.5,96.5,2200,46.1646693937267,46.1837990609364,46.1503221433195,46.1503221433195,4600.1845738087,0.0,1.0
2011-12-05,96.88,96.97,96.82,96.85,7500,46.3320539818113,46.375095733033,46.3033594809968,46.317706731404,15682.4474107115,0.0,1.0
2011-12-06,98.75,103.9,96.3,96.3,17700,47.2263659238632,49.6893105771077,46.0546738072711,46.0546738072711,37010.575889279,0.0,1.0
2011-12-07,98.576,99.0,95.918,99.0,6000,47.1431518715011,47.3459263439236,45.8719854854188,47.3459263439236,12545.9579285692,0.0,1.0
2011-12-08,98.51,98.74,97.48,97.48,12600,47.1115879206052,47.2215835070608,46.6189989899563,46.6189989899563,26346.5116499952,0.0,1.0
2011-12-09,98.48,98.51,97.57,97.57,18000,47.0972406701979,47.1115879206052,46.662040741178,46.662040741178,37637.8737857075,0.0,1.0
2011-12-12,97.8,98.89,97.45,98.7,92900,46.7720363276336,47.293319759097,46.604651739549,47.2024538398511,194253.248594013,0.0,1.0
2011-12-13,97.25,97.5,97.01,97.5,55300,46.5090034035007,46.6285638235611,46.3942254002427,46.6285638235611,115631.912241646,0.0,1.0
2011-12-14,97.3592,97.3592,97.01,97.01,1000,46.5612273949831,46.5612273949831,46.3942254002427,46.3942254002427,2090.99298809486,0.0,1.0
2011-12-15,96.96,99.17,96.96,99.17,8900,46.3703133162306,47.4272274295647,46.3703133162306,47.4272274295647,18609.8375940443,0.0,1.0
2011-12-16,97.42,97.47,96.55,96.55,12300,46.5903044891418,46.6142165731539,46.1742342273315,46.1742342273315,25719.2137535668,0.0,1.0
2011-12-19,97.5088,97.57,96.53,97.35,8700,46.6327723503472,46.662040741178,46.1646693937267,46.5568275715249,18191.6389964253,0.0,1.0
2011-12-20,97.9299,98.019,97.621,97.77,12200,46.834159921897,46.8767712556065,46.6864310668703,46.7576890772264,25510.1144547573,0.0,1.0
2011-12-21,97.91,97.91,97.5301,97.5301,4100,46.8246429124602,46.8246429124602,46.6429588981364,46.6429588981364,8573.07125118893,0.0,1.0
2011-12-22,98.08,98.109,97.58,98.05,12800,46.9059439981013,46.9198130068283,46.6668231579804,46.891596747694,26764.7102476142,0.0,1.0
2011-12-23,98.15,98.32,98.08,98.32,2600,46.9394209157182,47.0207220013593,46.9059439981013,47.0207220013593,5436.58176904664,0.0,1.0
2011-12-27,98.29,98.52,98.12,98.52,12500,47.006374750952,47.1163703374076,46.9250736653109,47.1163703374076,26137.4123511858,0.0,1.0
2011-12-28,97.98,97.98,97.59,97.59,10000,47.0876758365931,47.0876758365931,46.9002478556146,46.9002478556146,20807.9923800055,0.48,1.0
2011-12-29,98.16,98.3,97.78,98.3,28800,47.1741810585832,47.2414628979088,46.9915589232708,47.2414628979088,59927.0180544159,0.0,1.0
2011-12-30,98.16,98.26,97.992,98.0,16800,47.1741810585832,47.2222395152443,47.0934428513924,47.0972875279253,34957.4271984093,0.0,1.0
2012-01-03,98.22,98.4499,97.56,98.0,7600,47.2030161325799,47.3135025244438,46.8858303186163,47.0972875279253,15814.0742088042,0.0,1.0
2012-01-04,98.0371,98.45,97.82,98.45,8200,47.1151172153466,47.3135505829005,47.0107823059353,47.3135505829005,17062.5537516045,0.0,1.0
2012-01-05,98.1,98.4,97.95,98.4,12900,47.1453459845865,47.2895213545699,47.0732582995948,47.2895213545699,26842.3101702071,0.0,1.0
2012-01-06,98.13,98.18,97.89,98.06,9500,47.1597635215848,47.1837927499154,47.0444232255981,47.126122601922,19767.5927610053,0.0,1.0
2012-01-09,98.04,98.27,97.97,98.1,13300,47.1165109105898,47.2270453609104,47.082869990927,47.1453459845865,27674.6298654074,0.0,1.0
2012-01-10,98.31,98.82,98.2201,98.82,8700,47.2462687435749,47.4913668725467,47.2030641910365,47.4913668725467,18102.9533706048,0.0,1.0
2012-01-11,98.3,99.3,98.191,99.3,4900,47.2414628979088,47.7220474645203,47.1890791801481,47.7220474645203,10195.9162662027,0.0,1.0
2012-01-12,98.72,99.06,98.204,99.06,4600,47.4433084158856,47.6067071685335,47.1953267795141,47.6067071685335,9571.67649480254,0.0,1.0
2012-01-13,98.4699,99.26,98.18,99.26,55400,47.3231142157761,47.7028240818558,47.1837927499154,47.7028240818558,115276.277785231,0.0,1.0
2012-01-17,98.49,99.0,98.3001,99.0,14200,47.332773965565,47.5778720945368,47.2415109563654,47.5778720945368,29547.3491796078,0.0,1.0
2012-01-18,98.266,98.57,98.1,98.57,12900,47.225123022644,47.3712207308939,47.1453459845865,47.3712207308939,26842.3101702071,0.0,1.0
2012-01-19,98.2,98.48,98.15,98.48,14900,47.1934044412476,47.3279681198988,47.1693752129171,47.3279681198988,31003.9086462083,0.0,1.0
2012-01-20,98.42,98.54,98.307,98.37,11000,47.2991330459022,47.3568031938955,47.2448269898751,47.2751038175716,22888.7916180061,0.0,1.0
2012-01-23,98.57,98.8,98.41,98.8,10500,47.3712207308939,47.4817551812145,47.294327200236,47.4817551812145,21848.3919990058,0.0,1.0
2012-01-24,98.553,98.553,98.31,98.41,9600,47.3630507932615,47.3630507932615,47.2462687435749,47.294327200236,19975.6726848053,0.0,1.0
2012-01-25,98.8,98.85,98.49,98.7,21700,47.4817551812145,47.5057844095451,47.332773965565,47.4336967245534,45153.343464612,0.0,1.0
2012-01-26,99.05,99.2,98.82,98.95,9300,47.6019013228674,47.6739890078591,47.4913668725467,47.5538428662062,19351.4329134051,0.0,1.0
2012-01-27,99.13,99.55,99.058,99.55,104400,47.6403480881963,47.8421936061731,47.6057459994003,47.8421936061731,217235.440447258,0.0,1.0
2012-01-30,99.16,99.16,99.01,99.08,12000,47.6547656251947,47.6547656251947,47.5826779402029,47.6163188598657,24969.5908560066,0.0,1.0
2012-01-31,98.65,99.1,98.52,99.1,18100,47.6403480881963,47.8576634114572,47.5775681059209,47.8576634114572,37480.0997821089,0.48,1.0
2012-02-01,98.8802,98.95,98.61,98.95,14200,47.7515169491178,47.7852249703702,47.6210311705731,47.7852249703702,29404.2771771241,0.0,1.0
2012-02-02,99.13,99.2,98.8785,98.98,39100,47.8721510996746,47.9059557055152,47.7506959801188,47.7997126585876,80965.2984243348,0.0,1.0
2012-02-03,99.25,99.33,99.02,99.15,9500,47.9301018525442,47.9687356877906,47.8190295762108,47.8818095584862,19671.875576245,0.0,1.0
2012-02-06,99.33,99.47,99.2,99.2,81200,47.9687356877906,48.0363448994717,47.9059557055152,47.9059557055152,168142.768083273,0.0,1.0
2012-02-07,99.3737,99.4,99.21,99.33,15100,47.9898394202939,48.0025402936311,47.910784934921,47.9687356877906,31267.9285475052,0.0,1.0
2012-02-08,99.35,99.5,99.222,99.5,42600,47.9783941466022,48.0508325876891,47.9165800102079,48.0508325876891,88212.8315313723,0.0,1.0
2012-02-09,99.58,99.614,99.351,99.43,30000,48.0894664229355,48.1058858029152,47.9788770695427,48.0170279818485,62121.7123460369,0.0,1.0
2012-02-10,99.41,99.61,99.34,99.61,18800,48.0073695230369,48.1039541111529,47.9735649171964,48.1039541111529,38929.6064035165,0.0,1.0
2012-02-13,99.32,99.43,99.217,99.43,75900,47.9639064583848,48.0170279818485,47.914165395505,48.0170279818485,157167.932235473,0.0,1.0
2012-02-14,99.2899,99.47,99.215,99.47,15300,47.9493704778733,48.0363448994717,47.9131995496239,48.0363448994717,31682.0732964788,0.0,1.0
2012-02-15,99.31,99.86,99.23,99.86,33500,47.959077228979,48.2246848462978,47.9204433937326,48.2246848462978,69369.2454530745,0.0,1.0
2012-02-16,99.4527,99.51,99.2201,99.48,19000,48.0279903325997,48.0556618170949,47.9156624566208,48.0411741288775,39343.75115249,0.0,1.0
2012-02-17,99.47,99.55,99.32,99.55,12600,48.0363448994717,48.0749787347181,47.9639064583848,48.0749787347181,26091.1191853355,0.0,1.0
2012-02-21,99.66,99.68,99.28,99.28,22300,48.1281002581819,48.1377587169935,47.9445895407616,47.9445895407616,46177.1395105541,0.0,1.0
2012-02-22,99.69,99.89,99.67,99.89,26200,48.1425879463993,48.2391725345152,48.1329294875877,48.2391725345152,54252.9621155389,0.0,1.0
2012-02-23,99.89,99.89,99.63,99.73,28400,48.2391725345152,48.2391725345152,48.1136125699645,48.1619048640225,58808.5543542483,0.0,1.0
2012-02-24,99.902,99.91,99.668,99.9,23800,48.2449676098022,48.2488309933268,48.1319636417065,48.244001763921,49283.2251278559,0.0,1.0
2012-02-27,99.99,100.06,99.93,99.96,9300,48.2874648285732,48.3212694344138,48.2584894521384,48.2729771403558,19257.7308272714,0.0,1.0
2012-02-28,100.02,100.18,100.0,100.18,5700,48.3019525167906,48.3792201872834,48.292294057979,48.3792201872834,11803.125345747,0.0,1.0
2012-02-29,99.66,99.759,99.4357,99.64,22000,48.3550740402544,48.4031088820162,48.2462435856364,48.3453700318177,45342.0875371793,0.47,1.0
2012-03-01,100.089,100.1,99.954,100.1,10000,48.5632250212224,48.5685622258626,48.4977229642744,48.5685622258626,20610.0397896269,0.0,1.0
2012-03-02,100.05,100.2,100.0,100.2,24000,48.5443022047707,48.6170822680463,48.5200421836789,48.6170822680463,49464.0954951047,0.0,1.0
2012-03-05,99.966,100.19,99.73,100.19,25800,48.5035453693364,48.6122302638279,48.389038069783,48.6122302638279,53173.9026572376,0.0,1.0
2012-03-06,99.55,100.18,99.55,100.18,23000,48.3017019938523,48.6073782596095,48.3017019938523,48.6073782596095,47403.091516142,0.0,1.0
2012-03-07,99.839,99.91,99.38,99.91,20500,48.4419249157632,48.4763741457136,48.2192179221401,48.4763741457136,42250.5815687352,0.0,1.0
2012-03-08,99.98,100.04,99.81,100.0,63900,48.5103381752422,48.5394502005524,48.4278541035299,48.5200421836789,131698.154255716,0.0,1.0
2012-03-09,100.0,100.12,99.8,100.1,17400,48.5200421836789,48.5782662342993,48.4230020993115,48.5685622258626,35861.4692339509,0.0,1.0
2012-03-12,100.07,100.18,99.9658,100.18,24500,48.5540062132075,48.6073782596095,48.5034483292521,48.6073782596095,50494.597484586,0.0,1.0
2012-03-13,100.2,100.2,100.05,100.09,32200,48.6170822680463,48.6170822680463,48.5443022047707,48.5637102216442,66364.3281225987,0.0,1.0
2012-03-14,100.15,100.29,100.07,100.2,23600,48.5928222469544,48.6607503060116,48.5540062132075,48.6170822680463,48639.6939035196,0.0,1.0
2012-03-15,100.23,100.3,100.0,100.3,8500,48.6316382807014,48.6656023102299,48.5200421836789,48.6656023102299,17518.5338211829,0.0,1.0
2012-03-16,100.21,100.35,100.05,100.35,26900,48.6219342722646,48.6898623313218,48.5443022047707,48.6898623313218,55441.0070340965,0.0,1.0
2012-03-19,100.35,100.67,100.27,100.67,39500,48.6898623313218,48.8451264663095,48.6510462975748,48.8451264663095,81409.6571690264,0.0,1.0
2012-03-20,100.37,100.79,100.3,100.79,39800,48.6995663397585,48.90335051693,48.6656023102299,48.90335051693,82027.9583627153,0.0,1.0
2012-03-21,100.25,100.59,100.22,100.59,24200,48.6413422891381,48.8063104325626,48.626786276483,48.8063104325626,49876.2962908972,0.0,1.0
2012-03-22,100.3199,100.56,100.2,100.56,47500,48.6752577986245,48.7917544199075,48.6170822680463,48.7917544199075,97897.689000728,0.0,1.0
2012-03-23,100.28,100.36,100.2,100.36,23100,48.6558983017932,48.6947143355401,48.6170822680463,48.6947143355401,47609.1919140382,0.0,1.0
2012-03-26,100.36,100.44,100.2,100.38,34800,48.6947143355401,48.7335303692871,48.6170822680463,48.7044183439769,71722.9384679018,0.0,1.0
2012-03-27,100.379,100.41,100.307,100.4,36700,48.703933143555,48.718974356632,48.6689987131828,48.7141223524136,75638.846027931,0.0,1.0
2012-03-28,100.38,100.53,100.23,100.45,15400,48.7044183439769,48.7771984072524,48.6316382807014,48.7383823735055,31739.4612760255,0.0,1.0
2012-03-29,100.39,100.43,100.27,100.3425,14700,48.7092703481952,48.7286783650687,48.6510462975748,48.686223328158,30296.7584907516,0.0,1.0
2012-03-30,99.84,100.48,99.84,100.48,76100,48.6364902849197,48.948262658541,48.6364902849197,48.948262658541,156216.535269935,0.4,1.0
2012-04-02,100.04,100.1,99.83,99.83,27600,48.7339191516764,48.7631478117034,48.6316188415819,48.6316188415819,56656.7197562444,0.0,1.0
2012-04-03,100.05,100.1,100.032,100.1,18600,48.7387905950142,48.7631478117034,48.7300219970061,48.7631478117034,38181.7024444256,0.0,1.0
2012-04-04,100.0499,100.18,99.9923,100.18,23100,48.7387418805808,48.802119358406,48.7106823669549,48.802119358406,47419.211100335,0.0,1.0
2012-04-05,99.988,100.03,99.84,100.03,84800,48.7085876463196,48.7290477083385,48.6364902849197,48.7290477083385,174075.71867136,0.0,1.0
2012-04-09,99.79,100.09,99.73,100.09,20500,48.6121330682306,48.7582763683655,48.5829044082036,48.7582763683655,42081.9838769206,0.0,1.0
2012-04-10,99.53,99.96,99.32,99.96,33100,48.4854755414469,48.6949476049737,48.3831752313524,48.6949476049737,67947.008113467,0.0,1.0
2012-04-11,99.68,99.96,99.65,99.9,37900,48.5585471915144,48.6949476049737,48.5439328615009,48.6657189449467,77800.3506797704,0.0,1.0
2012-04-12,100.0,100.0,99.69,99.87,17700,48.714433378325,48.714433378325,48.5634186348522,48.6511046149332,36334.2007132437,0.0,1.0
2012-04-13,99.66,99.92,99.66,99.92,15700,48.5488043048387,48.6754618316224,48.5488043048387,48.6754618316224,32228.6413106173,0.0,1.0
2012-04-16,99.92,99.98,99.8,99.98,40400,48.6754618316224,48.7046904916494,48.6170045115684,48.7046904916494,82932.2999330534,0.0,1.0
2012-04-17,100.16,100.299,99.89,100.0,27900,48.7923764717304,48.8600895341262,48.6608475016089,48.714433378325,57272.5536666383,0.0,1.0
2012-04-18,100.07,100.27,100.01,100.27,38200,48.7485334816899,48.8459623484465,48.7193048216629,48.8459623484465,78416.1845901643,0.0,1.0
2012-04-19,100.06,100.17,100.0211,100.14,42300,48.743662038352,48.7972479150682,48.7247121237679,48.7826335850547,86832.5813655486,0.0,1.0
2012-04-20,100.19,100.21,100.0919,100.18,46500,48.8069908017439,48.8167336884195,48.7592019425997,48.802119358406,95454.2561110638,0.0,1.0
2012-04-23,100.07,100.07,99.98,100.07,25600,48.7485334816899,48.7485334816899,48.7046904916494,48.7485334816899,52551.160353618,0.0,1.0
2012-04-24,100.28,100.3795,100.1,100.15,37400,48.8508337917844,48.8993046529958,48.7631478117034,48.7875050283925,76773.9608291137,0.0,1.0
2012-04-25,100.48,100.48,100.07,100.37,37200,48.948262658541,48.948262658541,48.7485334816899,48.8946767818248,76363.4048888512,0.0,1.0
2012-04-26,100.254,100.6,100.254,100.5,33500,48.838168039106,49.006719978595,48.838168039106,48.9580055452167,68768.1199939923,0.0,1.0
2012-04-27,100.34,100.77,100.3,100.77,115200,48.8800624518114,49.0895345153381,48.86057667846,49.0895345153381,236480.221591281,0.0,1.0
2012-04-30,100.47,100.67,100.15,100.27,75700,49.15286327873,49.2507091297875,48.996309917038,49.0550174276725,154733.183230267,0.43,1.0
2012-05-01,100.66,100.66,100.379,100.52,32100,49.2458168372346,49.2458168372346,49.1083434164988,49.1773247414943,65613.4105903775,0.0,1.0
2012-05-02,100.73,100.74,100.57,100.62,24000,49.2800628851047,49.2849551776576,49.2017862042587,49.2262476670231,49056.7555815907,0.0,1.0
2012-05-03,100.68,100.81,100.664,100.73,60000,49.2556014223403,49.3192012255277,49.2477737542557,49.2800628851047,122641.888953977,0.0,1.0
2012-05-04,100.43,100.76,100.3052,100.76,56000,49.1332941085185,49.2947397627633,49.0722382974586,49.2947397627633,114465.763023712,0.0,1.0
2012-05-07,100.72,100.72,100.35,100.35,13000,49.2751705925518,49.2751705925518,49.0941557680955,49.0941557680955,26572.4092733616,0.0,1.0
2012-05-08,100.54,100.7,100.22,100.7,35900,49.1871093266001,49.2653860074461,49.0305559649081,49.2653860074461,73380.7302241294,0.0,1.0
2012-05-09,100.42,100.55,100.29,100.5,26500,49.1284018159656,49.192001619153,49.0648020127782,49.1675401563886,54166.8342880064,0.0,1.0
2012-05-10,100.4285,100.65,100.361,100.65,11500,49.1325602646356,49.2409245446817,49.0995372899037,49.2409245446817,23506.3620495122,0.0,1.0
2012-05-11,100.43,100.59,100.36,100.37,17000,49.1332941085185,49.2115707893645,49.0990480606484,49.1039403532012,34748.5352036267,0.0,1.0
2012-05-14,100.29,100.54,100.25,100.53,28300,49.0648020127782,49.1871093266001,49.0452328425667,49.1822170340472,57846.0909566257,0.0,1.0
2012-05-15,100.1599,100.32,100.01,100.28,16000,49.0011532866653,49.0794788904369,48.9278178212978,49.0599097202254,32704.5037210605,0.0,1.0
2012-05-16,99.95,100.35,99.95,100.35,36800,48.8984640659805,49.0941557680955,48.8984640659805,49.0941557680955,75220.3585584391,0.0,1.0
2012-05-17,98.74,100.13,98.74,100.13,98400,48.3064966670827,48.9865253319322,48.3064966670827,48.9865253319322,201132.697884522,0.0,1.0
2012-05-18,98.46,99.39,98.43,99.0,25900,48.1695124756022,48.6244956830195,48.1548355979436,48.4336962734574,52940.4153984666,0.0,1.0
2012-05-21,99.05,99.21,98.46,98.46,25200,48.4581577362218,48.5364344170678,48.1695124756022,48.1695124756022,51509.5933606702,0.0,1.0
2012-05-22,99.0225,99.28,99.01,99.26,20500,48.4447039317014,48.5706804649379,48.4385885660103,48.5608958798322,41902.6453926087,0.0,1.0
2012-05-23,98.77,99.2,98.7,99.2,76000,48.3211735447413,48.5315421245149,48.2869274968712,48.5315421245149,155346.392675037,0.0,1.0
2012-05-24,98.87,99.115,98.72,98.72,11900,48.3700964702701,48.4899576378155,48.2967120819769,48.2967120819769,24323.9746425387,0.0,1.0
2012-05-25,99.05,99.07,98.943,99.06,3500,48.4581577362218,48.4679423213275,48.405810205906,48.4630500287747,7154.11018898197,0.0,1.0
2012-05-29,99.3,99.44,99.039,99.27,22000,48.5804650500437,48.6489571457839,48.4527762144136,48.565788172385,44968.6926164581,0.0,1.0
2012-05-30,98.87,99.54,98.66,99.29,98400,48.3700964702701,48.6978800713127,48.2673583266597,48.5755727574908,201132.697884522,0.0,1.0
2012-05-31,98.36,98.71,98.1701,98.71,144200,48.3456350075057,48.5176660389476,48.2522958850176,48.5176660389476,293377.302786446,0.46,1.0
2012-06-01,98.18,98.97,97.83,98.39,57000,48.2571619056213,48.6454605194473,48.0851308741793,48.3603805244864,115967.449783824,0.0,1.0
2012-06-04,98.3,98.959,97.72,97.72,10500,48.3161439735442,48.6400538298877,48.0310639785833,48.0310639785833,21362.4249601781,0.0,1.0
2012-06-05,98.39,98.57,98.17,98.17,15100,48.3603805244864,48.4488536263708,48.2522467332944,48.2522467332944,30721.201609399,0.0,1.0
2012-06-06,98.4,98.5,98.37,98.45,22400,48.3652956968133,48.4144474200824,48.3505501798326,48.3898715584479,45573.17324838,0.0,1.0
2012-06-07,98.41,98.87,98.31,98.87,20200,48.3702108691402,48.5963087961782,48.3210591458711,48.5963087961782,41097.236590057,0.0,1.0
2012-06-08,98.65,98.92,98.574,98.92,39000,48.4881750049861,48.6208846578127,48.4508196953016,48.6208846578127,79346.1498520902,0.0,1.0
2012-06-11,98.81,99.1,98.58,99.1,31200,48.5668177622167,48.7093577596972,48.4537687986977,48.7093577596972,63476.9198816721,0.0,1.0
2012-06-12,99.0,99.1368,98.7983,99.03,18900,48.660206036428,48.7274455938602,48.5610670105942,48.6749515534088,38452.3649283206,0.0,1.0
2012-06-13,98.88,99.0,98.74,99.0,8400,48.6012239685051,48.660206036428,48.5324115559283,48.660206036428,17089.9399681425,0.0,1.0
2012-06-14,98.98,99.09,98.772,99.09,24200,48.6503756917742,48.7044425873703,48.5481401073745,48.7044425873703,49235.3032415534,0.0,1.0
2012-06-15,99.27,99.27,98.8901,99.15,14600,48.7929156892547,48.7929156892547,48.6061882925553,48.7339336213317,29703.9432779619,0.0,1.0
2012-06-18,99.24,99.38,99.08,99.38,41900,48.7781701722739,48.8469825848507,48.6995274150433,48.8469825848507,85246.2481744251,0.0,1.0
2012-06-19,99.629,99.629,99.3,99.36,17300,48.9693703757908,48.9693703757908,48.8076612062354,48.8371522401969,35197.138267722,0.0,1.0
2012-06-20,99.78,99.9,99.5307,99.9,20600,49.0435894779272,49.1025715458501,48.9210542318173,49.1025715458501,41911.0432552066,0.0,1.0
2012-06-21,99.54,99.959,99.54,99.94,48500,48.9256253420813,49.1315710625789,48.9256253420813,49.1222322351578,98674.0581493941,0.0,1.0
2012-06-22,99.9501,100.0,99.65,99.65,14000,49.1271965592079,49.1517232691192,48.9796922376773,48.9796922376773,28483.2332802375,0.0,1.0
2012-06-25,99.78,99.85,99.6,99.85,14900,49.0435894779272,49.0779956842156,48.9551163760428,49.0779956842156,30314.2982768242,0.0,1.0
2012-06-26,99.9376,100.0,99.68,99.96,16600,49.1210525937993,49.1517232691192,48.9944377546581,49.1320625798116,33772.9766037102,0.0,1.0
2012-06-27,100.016,100.234,99.94,100.0,13200,49.1595875448423,49.266738301569,49.1222322351578,49.1517232691192,26855.6199499382,0.0,1.0
2012-06-28,100.11,100.2,99.839,100.2,17000,49.2057901647153,49.2500267156575,49.072588994656,49.2500267156575,34586.7832688598,0.0,1.0
2012-06-29,100.06,100.2561,99.8,100.01,15500,49.4196001609359,49.5164538846173,49.2911862488647,49.3949051778453,31382.892515305,0.485,1.0
2012-07-02,100.136,100.4,99.86,100.4,9300,49.4571365352337,49.5875260459521,49.3208202285735,49.5875260459521,18829.735509183,0.0,1.0
2012-07-03,100.32,100.4,100.19,100.3,25200,49.5480140730071,49.5875260459521,49.4838071169715,49.5381360797709,51022.5091216571,0.0,1.0
2012-07-05,100.32,100.4,100.19,100.4,25100,49.5480140730071,49.5875260459521,49.4838071169715,49.5875260459521,50820.0388473648,0.0,1.0
2012-07-06,100.21,100.31,100.1,100.3,9300,49.4936851102078,49.543075076389,49.4393561474084,49.5381360797709,18829.735509183,0.0,1.0
2012-07-09,100.379,100.44,100.2901,100.4,13900,49.5771541530541,49.6072820324246,49.5332464731189,49.5875260459521,28143.3681266283,0.0,1.0
2012-07-10,100.37,100.49,100.18,100.49,13600,49.5727090560977,49.6319770155152,49.4788681203534,49.6319770155152,27535.9573037515,0.0,1.0
2012-07-11,100.37,100.54,100.035,100.45,31700,49.5727090560977,49.6566719986058,49.4072526693906,49.6122210290427,64183.076950656,0.0,1.0
2012-07-12,100.356,100.46,100.033,100.41,12300,49.5657944608324,49.6171600256608,49.406264870067,49.5924650425702,24903.8437379517,0.0,1.0
2012-07-13,100.4,100.44,100.2705,100.44,18700,49.5875260459521,49.6072820324246,49.5235660397474,49.6072820324246,37861.9412926582,0.0,1.0
2012-07-16,100.27,100.42,100.12,100.42,17600,49.5233190899165,49.5974040391884,49.4492341406447,49.5974040391884,35634.7682754431,0.0,1.0
2012-07-17,100.39,100.4699,100.25,100.4,24700,49.582587049334,49.6220496323128,49.5134410966803,49.5875260459521,50010.1577501956,0.0,1.0
2012-07-18,100.52,100.52,100.2101,100.42,41700,49.6467940053696,49.6467940053696,49.493734500174,49.5974040391884,84430.1043798849,0.0,1.0
2012-07-19,100.65,100.66,100.46,100.55,10100,49.7110009614052,49.7159399580233,49.6171600256608,49.6616109952239,20449.4977035213,0.0,1.0
2012-07-20,100.4775,100.7,100.38,100.7,26400,49.6258032697426,49.7356959444958,49.5776480527159,49.7356959444958,53452.1524131645,0.0,1.0
2012-07-23,100.63,100.64,100.28,100.3,20000,49.7011229681689,49.7060619647871,49.5282580865346,49.5381360797709,40494.054858458,0.0,1.0
2012-07-24,100.4,100.5,100.25,100.49,44100,49.5875260459521,49.6369160121333,49.5134410966803,49.6319770155152,89289.3909628999,0.0,1.0
2012-07-25,100.48,100.5,100.31,100.5,38300,49.6270380188971,49.6369160121333,49.543075076389,49.6369160121333,77546.1150539471,0.0,1.0
2012-07-26,100.549,100.65,100.438,100.65,20000,49.6611170955621,49.7110009614052,49.606294233101,49.7110009614052,40494.054858458,0.0,1.0
2012-07-27,100.78,100.8,100.5301,100.59,35200,49.7752079174408,49.785085910677,49.6517823919539,49.6813669816964,71269.5365508861,0.0,1.0
2012-07-30,100.9499,100.96,100.7555,100.9,77000,49.8591214699827,49.864109856567,49.7631073757264,49.8344758768582,155902.111205063,0.0,1.0
2012-07-31,100.59,100.82,100.58,100.82,61200,49.9283168126026,50.0424783879768,49.9233532658472,50.0424783879768,123298.929204962,0.5,1.0
2012-08-01,100.735,100.74,100.37,100.74,23600,50.0002882405559,50.0027700139336,49.8191187839837,50.0027700139336,47546.6459025671,0.0,1.0
2012-08-02,100.31,100.948,100.31,100.73,119500,49.7893375034513,50.106011786446,49.7893375034513,49.9978064671782,240755.262091388,0.0,1.0
2012-08-03,100.9099,100.93,100.76,100.76,15200,50.0871006733079,50.0970774022863,50.0126971074444,50.0126971074444,30623.2634626703,0.0,1.0
2012-08-06,100.76,101.099,100.76,101.07,35000,50.0126971074444,50.1809613424526,50.0126971074444,50.1665670568619,70514.0934995698,0.0,1.0
2012-08-07,100.92,101.105,100.91,101.1,30000,50.0921138555309,50.1839394705058,50.0871503087755,50.1814576971281,60440.6515710598,0.0,1.0
2012-08-08,101.04,101.17,100.98,101.17,34800,50.1516764165957,50.216202524416,50.1218951360633,50.216202524416,70111.1558224294,0.0,1.0
2012-08-09,101.08,101.119,101.0,101.08,22800,50.1715306036173,50.1908884359634,50.1318222295741,50.1715306036173,45934.8951940055,0.0,1.0
2012-08-10,101.15,101.18,101.006,101.15,41100,50.2062754309052,50.2211660711714,50.1348003576274,50.2062754309052,82803.6926523519,0.0,1.0
2012-08-13,101.05,101.18,100.9469,101.18,29300,50.1566399633511,50.2211660711714,50.1054657963029,50.2211660711714,59030.3697010685,0.0,1.0
2012-08-14,101.0,101.2,101.0,101.13,27100,50.1318222295741,50.2310931646822,50.1318222295741,50.1963483373944,54598.055252524,0.0,1.0
2012-08-15,100.97,101.15,100.96,101.15,28500,50.1169315893079,50.2062754309052,50.1119680425525,50.2062754309052,57418.6189925068,0.0,1.0
2012-08-16,100.99,105.33,100.95,101.1,16800,50.1268586828187,52.2810379746638,50.1070044957971,50.1814576971281,33846.7648797935,0.0,1.0
2012-08-17,101.089,101.09,100.96,101.06,36100,50.1759977956972,50.1764941503727,50.1119680425525,50.1616035101065,72730.250723842,0.0,1.0
2012-08-20,101.11,101.15,101.0101,101.15,62100,50.1864212438836,50.2062754309052,50.1368354117971,50.2062754309052,125112.148752094,0.0,1.0
2012-08-21,101.21,101.32,101.16,101.17,47000,50.2360567114376,50.290655725747,50.2112389776606,50.216202524416,94690.3541279937,0.0,1.0
2012-08-22,101.26,101.3899,101.2299,101.37,28600,50.2608744452146,50.3253509175673,50.2459341694808,50.315473459524,57620.087831077,0.0,1.0
2012-08-23,101.31,101.33,101.24,101.32,79600,50.2856921789916,50.2956192725024,50.2509473517038,50.290655725747,160369.195501879,0.0,1.0
2012-08-24,101.44,101.44,101.29,101.35,68600,50.3502182868119,50.3502182868119,50.2757650854808,50.3055463660132,138207.623259157,0.0,1.0
2012-08-27,101.46,101.48,101.388,101.48,57000,50.3601453803227,50.3700724738335,50.3244078436838,50.3700724738335,114837.237985014,0.0,1.0
2012-08-28,101.56,101.58,101.42,101.48,32200,50.4097808478767,50.4197079413875,50.3402911933011,50.3700724738335,64872.9660196042,0.0,1.0
2012-08-29,101.55,101.65,101.45,101.65,90600,50.4048173011213,50.4544527686753,50.3551818335673,50.4544527686753,182530.767744601,0.0,1.0
2012-08-30,101.5499,101.6,101.33,101.5,61900,50.4047676656537,50.4296350348983,50.2956192725024,50.3799995673443,124709.211074954,0.0,1.0
2012-08-31,101.22,101.25,101.02,101.25,47400,50.5090517829848,50.5240218635369,50.4092512459704,50.5240218635369,94989.4688305407,0.54,1.0
2012-09-04,101.11,101.19,101.01,101.19,31400,50.4541614876268,50.4940817024326,50.4042612191197,50.4940817024326,62925.5131071515,0.0,1.0
2012-09-05,101.11,101.207,101.0,101.19,88600,50.4541614876268,50.5025647480788,50.3992711922689,50.4940817024326,177554.154818268,0.0,1.0
2012-09-06,101.18,101.3,101.092,101.18,49200,50.4890916755819,50.5489719977905,50.4451794392956,50.4890916755819,98596.663849422,0.0,1.0
2012-09-07,101.27,101.27,101.168,101.2,41100,50.5340019172384,50.5340019172384,50.483103643361,50.4990717292833,82364.2862644562,0.0,1.0
2012-09-10,101.53,101.58,101.29,101.29,47400,50.6637426153571,50.6886927496107,50.5439819709398,50.5439819709398,94989.4688305407,0.0,1.0
2012-09-11,101.81,101.86,101.58,101.74,82800,50.8034633671772,50.8284135014308,50.6886927496107,50.7685331792222,165930.97086854,0.0,1.0
2012-09-12,101.975,102.04,101.8423,101.95,164100,50.8857988102141,50.9182339847438,50.819581153905,50.8733237430873,328855.945888011,0.0,1.0
2012-09-13,102.23,102.25,102.0524,102.08,123300,51.0130444949075,51.0230245486089,50.9244216180387,50.9381940921467,247092.858793368,0.0,1.0
2012-09-14,102.43,102.58,102.31,102.34,137500,51.1128450319219,51.1876954346826,51.0529647097132,51.0679347902654,275549.619497876,0.0,1.0
2012-09-17,102.66,103.52,102.62,102.65,218800,51.2276156494884,51.6567579586503,51.2076555420855,51.2226256226377,438474.594517348,0.0,1.0
2012-09-18,102.729,102.95,102.675,102.95,131100,51.2620468347584,51.3723264281593,51.2351006897645,51.3723264281593,262724.037208521,0.0,1.0
2012-09-19,102.84,103.05,102.66,102.95,142500,51.3174361328014,51.4222266966665,51.2276156494884,51.3723264281593,285569.605661436,0.0,1.0
2012-09-20,102.61,102.88,102.5026,102.88,29600,51.2026655152348,51.3373962402042,51.1490726268581,51.3373962402042,59318.3180882702,0.0,1.0
2012-09-21,102.68,102.75,102.6305,102.7,70600,51.2375957031898,51.2725258911449,51.2128950702788,51.2475757568913,141482.204629455,0.0,1.0
2012-09-24,102.63,102.72,102.56,102.68,135200,51.2126455689362,51.2575558105927,51.1777153809812,51.2375957031898,270940.42586264,0.0,1.0
2012-09-25,102.25,102.62,102.25,102.55,279600,51.0230245486089,51.2076555420855,51.0230245486089,51.1727253541305,560317.626266228,0.0,1.0
2012-09-26,102.18,102.24,101.9,102.17,65400,50.9880943606539,51.0180345217582,50.8483736088337,50.9831043338031,131061.419019354,0.0,1.0
2012-09-27,102.23,102.28,101.8501,101.9,120500,51.0130444949075,51.037994629161,50.8234733748486,50.8483736088337,241481.666541775,0.0,1.0
2012-09-28,101.7,101.79,101.621,101.73,183600,50.968134253251,51.0132387968379,50.9285424872135,50.9831691011133,366348.901594509,0.44,1.0
2012-10-01,101.81,102.04,101.81,102.03,136700,51.0232620287461,51.1385291956906,51.0232620287461,51.1335175797364,272766.311808113,0.0,1.0
2012-10-02,101.8644,101.98,101.77,101.98,55700,51.0505252195365,51.1084594999659,51.0032155649297,51.1084594999659,111141.79639877,0.0,1.0
2012-10-03,101.98,102.05,101.9241,102.0,95500,51.1084594999659,51.1435408116446,51.0804445667825,51.1184827318741,190557.299032003,0.0,1.0
2012-10-04,102.11,102.16,102.05,102.05,53400,51.1736105073693,51.1986685871398,51.1435408116446,51.1435408116446,106552.4583069,0.0,1.0
2012-10-05,102.15,102.29,102.1,102.26,76500,51.1936569711857,51.2638195945432,51.1685988914152,51.2487847466809,152645.375664379,0.0,1.0
2012-10-08,102.27,102.33,102.13,102.33,39800,51.253796362635,51.2838660583596,51.1836337392775,51.2838660583596,79415.5026332324,0.0,1.0
2012-10-09,102.17,102.42,102.13,102.35,49200,51.2036802030939,51.3289706019466,51.1836337392775,51.2938892902678,98171.9278782673,0.0,1.0
2012-10-10,102.06,102.2229,101.98,102.2,57500,51.1485524275988,51.2301916514911,51.1084594999659,51.2187150509562,114733.452296755,0.0,1.0
2012-10-11,102.16,102.3,102.1048,102.13,46700,51.1986685871398,51.2688312104973,51.1710044670731,51.1836337392775,93183.5169088432,0.0,1.0
2012-10-12,102.28,102.3099,102.23,102.25,36400,51.2588079785891,51.2737927102919,51.2337498988186,51.2437731307268,72631.2637148156,0.0,1.0
2012-10-15,102.46,102.48,102.31,102.36,45200,51.349017065763,51.3590402976712,51.2738428264514,51.2989009062219,90190.4703271886,0.0,1.0
2012-10-16,102.58,102.64,102.5361,102.64,183800,51.4091564572122,51.4392261529369,51.3871554631737,51.4392261529369,366747.974472064,0.0,1.0
2012-10-17,102.78,102.801,102.63,102.65,197200,51.5093887762943,51.519913169798,51.4342145369828,51.444237768891,393485.857268177,0.0,1.0
2012-10-18,102.82,102.97,102.6727,102.97,46200,51.5294352401108,51.6046094794223,51.4556141371068,51.6046094794223,92185.8347149583,0.0,1.0
2012-10-19,102.79,102.95,102.75,102.95,50200,51.5144003922484,51.5945862475141,51.494353928432,51.5945862475141,100167.292266037,0.0,1.0
2012-10-22,102.92,103.0,102.85,103.0,54300,51.5795513996518,51.6196443272847,51.5444700879731,51.6196443272847,108348.286255893,0.0,1.0
2012-10-23,102.76,102.95,102.66,102.95,54400,51.4993655443861,51.5945862475141,51.4492493848451,51.5945862475141,108547.82269467,0.0,1.0
2012-10-24,102.68,102.81,102.651,102.76,72000,51.4592726167533,51.5244236241567,51.4447389304864,51.4993655443861,143666.235919416,0.0,1.0
2012-10-25,102.72,102.805,102.68,102.8,73500,51.4793190805697,51.5219178161796,51.4592726167533,51.5194120082026,146659.28250107,0.0,1.0
2012-10-26,102.67,102.79,102.66,102.75,138100,51.4542610007992,51.5144003922484,51.4492493848451,51.494353928432,275559.82195099,0.0,1.0
2012-10-31,102.25,102.51,102.18,102.5,126200,51.4592726167533,51.5901226009132,51.4240437748641,51.5850899092148,250760.443042075,0.43,1.0
2012-11-01,102.31,102.35,102.2,102.35,129800,51.4894687669441,51.5095995337379,51.434109158261,51.5095995337379,257913.672796049,0.0,1.0
2012-11-02,102.29,102.5166,102.29,102.46,40200,51.4794033835471,51.5934441774342,51.4794033835471,51.5649591424209,79877.7322527056,0.0,1.0
2012-11-05,102.46,102.5199,102.36,102.5,87100,51.5649591424209,51.5951049656947,51.5146322254364,51.5850899092148,173068.419880862,0.0,1.0
2012-11-06,102.48,102.53,102.41,102.5,56500,51.5750245258179,51.6001879843102,51.5397956839286,51.5850899092148,112265.966972086,0.0,1.0
2012-11-07,102.179,102.67,102.179,102.62,227200,51.4235405056942,51.6706456680886,51.4235405056942,51.6454822095963,451448.277806336,0.0,1.0
2012-11-08,102.15,102.41,102.15,102.41,63100,51.4089456997687,51.5397956839286,51.4089456997687,51.5397956839286,125380.221521038,0.0,1.0
2012-11-09,102.079,102.34,101.67,102.25,123000,51.3732135887096,51.5045668420394,51.1673764982426,51.4592726167533,244402.016594099,0.0,1.0
2012-11-12,102.011,102.37,101.88,102.37,39900,51.3389912851601,51.5196649171348,51.2730630239103,51.5196649171348,79281.6297732077,0.0,1.0
2012-11-13,101.91,101.9999,101.73,101.99,50100,51.2881610990056,51.3334049973748,51.1975726484334,51.3284226325933,99549.1140761331,0.0,1.0
2012-11-14,101.68,101.97,101.68,101.94,70900,51.1724091899411,51.3183572491964,51.1724091899411,51.303259174101,140878.885987981,0.0,1.0
2012-11-15,101.62,101.816,101.37,101.8,57100,51.1422130397503,51.2408537970401,51.0163957472888,51.2328014903226,113458.171931082,0.0,1.0
2012-11-16,101.56,101.6399,101.43,101.55,50000,51.1120168895595,51.1522280962302,51.0465918974796,51.1069841978611,99350.4132496338,0.0,1.0
2012-11-19,101.81,101.81,101.6,101.63,77700,51.2378341820211,51.2378341820211,51.1321476563534,51.1472457314488,154390.542189931,0.0,1.0
2012-11-20,101.82,101.95,101.77,101.95,79400,51.2428668737195,51.3082918657995,51.2177034152272,51.3082918657995,157768.456240418,0.0,1.0
2012-11-21,102.1051,102.11,101.93,102.1,90500,51.3863489140426,51.3888149329748,51.2982264824026,51.3837822412764,179824.247981837,0.0,1.0
2012-11-23,102.22,102.91,102.08,102.91,26000,51.4441745416579,51.7914302688516,51.3737168578795,51.7914302688516,51662.2148898095,0.0,1.0
2012-11-26,102.21,102.27,102.08,102.25,381400,51.4391418499594,51.4693380001502,51.3737168578795,51.4592726167533,757844.952268207,0.0,1.0
2012-11-27,102.27,102.3599,102.2,102.25,64500,51.4693380001502,51.5145818985194,51.434109158261,51.4592726167533,128162.033092028,0.0,1.0
2012-11-28,102.449,102.46,102.312,102.4,60600,51.5594231815526,51.5649591424209,51.4904753052837,51.5347629922302,120412.700858556,0.0,1.0
2012-11-29,102.53,102.63,102.41,102.5,89900,51.6001879843102,51.6505149012948,51.5397956839286,51.5850899092148,178632.043022841,0.0,1.0
2012-11-30,102.3,102.379,102.1517,102.35,209600,51.7109072016763,51.7508403558203,51.6359440781376,51.7361813498687,414652.945777461,0.45,1.0
2012-12-03,102.39,102.4699,102.24,102.45,71300,51.7564006684226,51.7967887572341,51.6805782238454,51.7867296462535,141053.220581741,0.0,1.0
2012-12-04,102.38,102.39,102.261,102.39,232600,51.7513458387841,51.7564006684226,51.6911933660862,51.7564006684226,460153.984674797,0.0,1.0
2012-12-05,102.4199,102.47,102.37,102.39,260200,51.7715146090417,51.7968393055305,51.7462910091457,51.7564006684226,514755.2313516,0.0,1.0
2012-12-06,102.609,102.65,102.466,102.65,52400,51.8671014375054,51.8878262390232,51.7948173736751,51.8878262390232,103663.236444365,0.0,1.0
2012-12-07,102.68,102.8,102.55,102.8,50000,51.9029907279386,51.9636486836004,51.8372779426383,51.9636486836004,98915.3019507303,0.0,1.0
2012-12-10,102.97,102.99,102.71,102.85,102000,52.0495807874546,52.0596904467316,51.9181552168541,51.9889228317928,201787.21597949,0.0,1.0
2012-12-11,103.03,103.0882,102.96,103.0,31300,52.0799097652855,52.1093288737815,52.0445259578161,52.0647452763701,61920.9790211571,0.0,1.0
2012-12-12,103.17,103.21,103.08,103.2,42500,52.1506773802243,52.1708966987782,52.1051839134779,52.1658418691397,84078.0066581206,0.0,1.0
2012-12-13,103.19,103.26,103.1,103.25,54600,52.1607870395012,52.1961708469706,52.1152935727549,52.1911160173321,108015.509730197,0.0,1.0
2012-12-14,103.24,103.28,103.1,103.1,82300,52.1860611876936,52.2062805062476,52.1152935727549,52.1152935727549,162814.587010902,0.0,1.0
2012-12-17,103.4099,103.4099,103.21,103.23,250300,52.2719427432515,52.2719427432515,52.1708966987782,52.1810063580552,495170.001565355,0.0,1.0
2012-12-18,103.55,103.6,103.43,103.6,321200,52.3427609064866,52.368035054679,52.2821029508248,52.368035054679,635431.899731491,0.0,1.0
2012-12-19,103.622,103.71,103.53,103.71,92700,52.3791556798837,52.4236381807023,52.3326512472096,52.4236381807023,183388.969816654,0.0,1.0
2012-12-20,103.66,103.76,103.55,103.75,42300,52.3983640325099,52.4489123288947,52.3427609064866,52.4438574992563,83682.3454503178,0.0,1.0
2012-12-21,103.55,103.65,103.45,103.65,68900,52.3427609064866,52.3933092028714,52.2922126101018,52.3933092028714,136305.286088106,0.0,1.0
2012-12-24,103.55,104.58,103.506,104.58,31800,52.3427609064866,52.8634083592503,52.3205196560773,52.8634083592503,62910.1320406644,0.0,1.0
2012-12-26,103.611,103.7,103.45,103.65,50300,52.3735953672813,52.4185833510638,52.2922126101018,52.3933092028714,99508.7937624347,0.0,1.0
2012-12-27,103.21,103.28,103.13,103.25,64200,52.4135285214254,52.4490768887977,52.372901815857,52.4338418742096,126419.307894744,0.48,1.0
2012-12-28,103.31,103.32,102.98,103.25,54700,52.4643119033859,52.4693902415819,52.2967267429162,52.4338418742096,107712.400963278,0.0,1.0
2012-12-31,103.43,103.43,103.19,103.26,69900,52.5252519617384,52.5252519617384,52.4033718450333,52.4389202124056,137643.452053623,0.0,1.0
2013-01-02,103.62,104.18,103.504,104.18,75800,52.6217403874634,52.9061273264422,52.5628316643892,52.9061273264422,149261.425832112,0.0,1.0
2013-01-03,103.77,104.06,103.56,104.06,108000,52.6979154604041,52.8451872680896,52.5912703582871,52.8451872680896,212667.994589288,0.0,1.0
2013-01-04,103.89,104.09,103.748,104.09,97700,52.7588555187567,52.8604222826777,52.6867431163728,52.8604222826777,192385.769179384,0.0,1.0
2013-01-07,104.11,104.26,103.954,104.15,81600,52.8705789590698,52.9467540320105,52.7913568832114,52.890892311854,160682.484800796,0.0,1.0
2013-01-08,104.11,104.199,104.03,104.15,467100,52.8705789590698,52.9157761690146,52.8299522535014,52.890892311854,919789.076598672,0.0,1.0
2013-01-09,104.21,104.25,104.08,104.25,134600,52.9213623410303,52.9416756938145,52.8553439444817,52.9416756938145,265047.333997391,0.0,1.0
2013-01-10,104.3,104.32,104.24,104.3,151700,52.9670673847947,52.9772240611868,52.9365973556184,52.9670673847947,298719.766474028,0.0,1.0
2013-01-11,104.32,104.43,104.25,104.4,119000,52.9772240611868,53.0330857813434,52.9416756938145,53.0178507667552,234328.623667827,0.0,1.0
2013-01-14,104.39,104.39,104.2322,104.39,72200,53.0127724285592,53.0127724285592,52.9326362518255,53.0127724285592,142172.492679135,0.0,1.0
2013-01-15,104.42,104.49,104.32,104.49,157000,53.0280074431473,53.0635558105197,52.9772240611868,53.0635558105197,309156.251393688,0.0,1.0
2013-01-16,104.44,104.46,104.38,104.4,161900,53.0381641195394,53.0483207959315,53.0076940903631,53.0178507667552,318805.077074128,0.0,1.0
2013-01-17,104.56,104.6,104.4603,104.56,246200,53.099104177892,53.1194175306762,53.0484731460774,53.099104177892,484804.261739656,0.0,1.0
2013-01-18,104.7,104.73,104.6,104.63,77400,53.1702009126367,53.1854359272249,53.1194175306762,53.1346525452644,152412.06278899,0.0,1.0
2013-01-22,104.81,104.81,104.71,104.78,153600,53.2260626327933,53.2260626327933,53.1752792508328,53.2108276182051,302461.147860321,0.0,1.0
2013-01-23,104.82,104.86,104.71,104.84,113100,53.2311409709893,53.2514543237735,53.1752792508328,53.2412976473814,222710.649889338,0.0,1.0
2013-01-24,104.76,104.89,104.57,104.89,465600,53.200670941813,53.2666893383617,53.1041825160881,53.2666893383617,916835.354451599,0.0,1.0
2013-01-25,104.76,104.85,104.69,104.85,73500,53.200670941813,53.2463759855775,53.1651225744407,53.2463759855775,144732.385206599,0.0,1.0
2013-01-28,104.82,104.94,104.721,104.94,88300,53.2311409709893,53.2920810293419,53.1808654228484,53.2920810293419,173875.777057724,0.0,1.0
2013-01-29,104.74,104.89,104.71,104.89,152900,53.1905142654209,53.2666893383617,53.1752792508328,53.2666893383617,301082.744191687,0.0,1.0
2013-01-30,104.45,104.73,104.3,104.73,105300,53.0432424577355,53.1854359272249,52.9670673847947,53.1854359272249,207351.294724556,0.0,1.0
2013-01-31,104.05,104.27,103.83,104.27,110000,53.0635558105197,53.1757516997875,52.9513599212519,53.1757516997875,215694.177014254,0.44,1.0
2013-02-01,104.18,104.2,103.83,104.14,221900,53.1298533814506,53.1400530077477,52.9513599212519,53.1094541288565,435113.980722392,0.0,1.0
2013-02-04,104.01,104.24,103.93,104.24,244400,53.0431565579255,53.1604522603419,53.0023580527372,53.1604522603419,479233.24420258,0.0,1.0
2013-02-05,104.08,104.1,104.01,104.09,160400,53.0788552499653,53.0890548762623,53.0431565579255,53.0839550631138,314521.327209876,0.0,1.0
2013-02-06,104.08,104.16,104.0,104.08,1683700,53.0788552499653,53.1196537551536,53.038056744777,53.0788552499653,3301493.50762636,0.0,1.0
2013-02-07,104.02,104.15,103.95,104.1,102700,53.0482563710741,53.114553942005,53.0125576790343,53.0890548762623,201379.927085126,0.0,1.0
2013-02-08,104.13,104.16,104.0,104.1,139800,53.104354315708,53.1196537551536,53.038056744777,53.0890548762623,274127.69042357,0.0,1.0
2013-02-11,104.03,104.11,103.89,104.11,212300,53.0533561842226,53.0941546894109,52.9819588001431,53.0941546894109,416289.761637511,0.0,1.0
2013-02-12,104.1,104.1,103.85,103.85,157700,53.0890548762623,53.0890548762623,52.9615595475489,52.9615595475489,309227.015592254,0.0,1.0
2013-02-13,104.1,104.19,104.046,104.19,148600,53.0890548762623,53.1349531945992,53.0615158852603,53.1349531945992,291383.224584711,0.0,1.0
2013-02-14,104.22,104.27,104.11,104.17,127100,53.1502526340448,53.1757516997875,53.0941546894109,53.1247535683021,249224.817259198,0.0,1.0
2013-02-15,104.18,104.24,104.05,104.24,134800,53.1298533814506,53.1604522603419,53.0635558105197,53.1604522603419,264323.409650196,0.0,1.0
2013-02-19,104.4,104.44,104.29,104.29,177600,53.2420492707184,53.2624485233126,53.1859513260845,53.1859513260845,348248.053070287,0.0,1.0
2013-02-20,104.25,104.45,104.25,104.42,454900,53.1655520734904,53.2675483364611,53.1655520734904,53.2522488970155,891993.464761676,0.0,1.0
2013-02-21,104.37,104.41,104.12,104.17,204900,53.2267498312728,53.247149083867,53.0992545025594,53.1247535683021,401779.426092916,0.0,1.0
2013-02-22,104.41,104.44,104.31,104.42,184200,53.247149083867,53.2624485233126,53.1961509523816,53.2522488970155,361189.703691142,0.0,1.0
2013-02-25,104.31,104.49,104.2813,104.49,168200,53.1961509523816,53.2879475890553,53.1815144886453,53.2879475890553,329816.005216342,0.0,1.0
2013-02-26,104.35,104.579,104.25,104.42,219200,53.2165502049758,53.3333359260772,53.1655520734904,53.2522488970155,429819.669104768,0.0,1.0
2013-02-27,104.44,104.538,104.33,104.4,185100,53.2624485233126,53.3124266921682,53.2063505786787,53.2420492707184,362954.47423035,0.0,1.0
2013-02-28,104.02,104.19,103.92,104.09,116600,53.257348710164,53.3443872535281,53.2061495670087,53.2931881103728,227738.186254947,0.41,1.0
2013-03-01,104.08,104.12,104.05,104.09,119600,53.2880681960572,53.3085478533194,53.2727084531106,53.2931881103728,233597.65931468,0.0,1.0
2013-03-04,104.2,104.3,104.06,104.14,182200,53.3495071678436,53.4007063109989,53.2778283674262,53.3187876819504,355865.330494437,0.0,1.0
2013-03-05,104.44,104.48,104.25,104.28,405800,53.4723851114164,53.4928647686785,53.3751067394213,53.3904664823679,792591.389213186,0.0,1.0
2013-03-06,104.49,104.52,104.38,104.5,129600,53.4979846829941,53.5133444259406,53.4416656255232,53.5031045973096,253129.236180455,0.0,1.0
2013-03-07,104.44,104.61,104.39,104.49,125200,53.4723851114164,53.5594236547804,53.4467855398387,53.4979846829941,244535.342359514,0.0,1.0
2013-03-08,104.51,104.57,104.44,104.57,123600,53.5082245116251,53.5389439975183,53.4723851114164,53.5389439975183,241410.29006099,0.0,1.0
2013-03-11,104.57,104.61,104.48,104.51,112400,53.5389439975183,53.5594236547804,53.4928647686785,53.5082245116251,219534.923971321,0.0,1.0
2013-03-12,104.6,104.66,104.52,104.63,88500,53.5543037404649,53.5850232263581,53.5133444259406,53.5696634834115,172854.455262117,0.0,1.0
2013-03-13,104.64,104.68,104.5799,104.68,104500,53.574783397727,53.5952630549892,53.5440127126907,53.5952630549892,204104.978247358,0.0,1.0
2013-03-14,104.7,104.74,104.64,104.74,143700,53.6055028836202,53.6259825408823,53.574783397727,53.6259825408823,280668.7595612,0.0,1.0
2013-03-15,104.75,104.84,104.724,104.74,101800,53.6311024551979,53.6771816840377,53.6177906779775,53.6259825408823,198831.452493599,0.0,1.0
2013-03-18,104.78,104.834,104.67,104.79,117100,53.6464621981445,53.6741097354484,53.5901431406736,53.65158211246,228714.765098236,0.0,1.0
2013-03-19,104.65,104.8505,104.65,104.73,146600,53.5799033120426,53.682557594069,53.5799033120426,53.6208626265668,286332.916852275,0.0,1.0
2013-03-20,104.78,104.88,104.69,104.79,113500,53.6464621981445,53.6976613412998,53.6003829693047,53.65158211246,221683.397426556,0.0,1.0
2013-03-21,104.76,104.88,104.7151,104.87,161000,53.6362223695134,53.6976613412998,53.6132339542367,53.6925414269843,314458.387538992,0.0,1.0
2013-03-22,104.82,104.869,104.77,104.85,124100,53.6669418554066,53.6920294355527,53.6413422838289,53.6823015983532,242386.868904279,0.0,1.0
2013-03-25,104.87,104.99,104.83,104.9,127300,53.6925414269843,53.7539803987707,53.6720617697221,53.7079011699309,248636.973501327,0.0,1.0
2013-03-26,104.87,104.9699,104.84,104.89,127900,53.6925414269843,53.7436893709964,53.6771816840377,53.7027812556153,249808.868113274,0.0,1.0
2013-03-27,104.92,104.98,104.82,104.88,177200,53.7181409985619,53.7488604844551,53.6669418554066,53.6976613412998,346099.542061549,0.0,1.0
2013-03-28,104.57,104.68,104.41,104.68,125100,53.7386206558241,53.7951497585508,53.6563965064033,53.7951497585508,243432.132056077,0.39,1.0
2013-04-01,104.59,104.66,104.47,104.64,137200,53.7488986745017,53.7848717398732,53.6872305624361,53.7745937211957,266977.526123851,0.0,1.0
2013-04-02,104.65,104.73,104.39,104.66,214800,53.7797327305344,53.8208448052448,53.6461184877257,53.7848717398732,417979.392211394,0.0,1.0
2013-04-03,104.65,104.73,104.55,104.73,330500,53.7797327305344,53.8208448052448,53.7283426371465,53.8208448052448,643120.061107383,0.0,1.0
2013-04-04,104.76,104.799,104.6,104.64,4550600,53.8362618332612,53.8563039696826,53.7540376838404,53.7745937211957,8855014.06981923,0.0,1.0
2013-04-05,104.8,104.82,104.67,104.79,545300,53.8568178706164,53.867095889294,53.790010749212,53.8516788612776,1061099.45331878,0.0,1.0
2013-04-08,104.86,104.89,104.75,104.79,1075700,53.8876519266492,53.9030689546656,53.8311228239224,53.8516788612776,2093204.99162848,0.0,1.0
2013-04-09,104.96,104.98,104.848,104.95,287300,53.9390420200372,53.9493200387148,53.8814851154427,53.9339030106984,559057.166584421,0.0,1.0
2013-04-10,105.09,105.151,104.941,104.98,179900,54.0058491414416,54.0371970984083,53.9292779022935,53.9493200387148,350067.470478723,0.0,1.0
2013-04-11,105.24,105.26,105.1,105.18,568500,54.0829342815236,54.0932123002012,54.0109881507804,54.0521002254908,1106244.34111814,0.0,1.0
2013-04-12,105.25,105.27,105.16,105.24,87800,54.0880732908624,54.09835130954,54.0418222068132,54.0829342815236,170850.049516575,0.0,1.0
2013-04-15,105.06,105.29,104.93,105.24,102000,53.9904321134252,54.1086293282176,53.9236249920208,54.0829342815236,198481.834290327,0.0,1.0
2013-04-16,105.28,105.34,105.09,105.18,134800,54.1034903188788,54.1343243749116,54.0058491414416,54.0521002254908,262307.36531702,0.0,1.0
2013-04-17,105.2699,105.412,105.04,105.29,146600,54.0982999194466,54.171325242151,53.9801540947476,54.1086293282176,285268.98928394,0.0,1.0
2013-04-18,105.19,105.25,105.07,105.23,107400,54.0572392348296,54.0880732908624,53.995571122764,54.0777952721848,208989.696105697,0.0,1.0
2013-04-19,105.24,105.26,105.16,105.23,315200,54.0829342815236,54.0932123002012,54.0418222068132,54.0777952721848,613347.785963833,0.0,1.0
2013-04-22,105.41,105.469,105.2372,105.24,513000,54.1702974402832,54.2006175953821,54.0814953589087,54.0829342815236,998246.872460173,0.0,1.0
2013-04-23,105.5,105.6,105.41,105.6,175800,54.2165485243324,54.2679386177204,54.1702974402832,54.2679386177204,342089.279100387,0.0,1.0
2013-04-24,105.54,105.67,105.478,105.59,330200,54.2371045616876,54.303911683092,54.205242703787,54.2627996083816,642536.291006528,0.0,1.0
2013-04-25,105.6099,105.9,105.56,105.9,109700,54.2730262369658,54.4221088978844,54.2473825803652,54.4221088978844,213465.26687891,0.0,1.0
2013-04-26,105.689,105.91,105.61,105.91,95100,54.3136758008357,54.4272479072232,54.2730776270592,54.4272479072232,185055.121970687,0.0,1.0
2013-04-29,106.0,106.02,105.74,106.01,260400,54.4734989912724,54.4837770099499,54.3398847484636,54.4786380006111,506712.447541187,0.0,1.0
2013-04-30,105.75,105.8,105.61,105.76,320200,54.5248890846603,54.5506691740621,54.4527048343355,54.5300451025407,621021.896026677,0.35,1.0
2013-05-01,105.8,105.9,105.7084,105.86,350800,54.5506691740621,54.6022293528655,54.5034400502781,54.5816052813441,680370.022255334,0.0,1.0
2013-05-02,105.97,106.17,105.85,105.87,245200,54.638321478028,54.7414418356349,54.5764492634638,54.5867612992245,475560.802328985,0.0,1.0
2013-05-03,105.95,106.239,105.94,106.14,188000,54.6280094422673,54.7770183590093,54.6228534243869,54.7259737819938,364622.474868879,0.0,1.0
2013-05-06,106.1,106.2087,106.05,106.2,126400,54.7053497104724,54.7613956248318,54.6795696210707,54.7569098892759,245150.429911843,0.0,1.0
2013-05-07,106.1936,106.289,106.15,106.25,194400,54.7536100378325,54.802798448411,54.7311297998742,54.7826899786776,377035.154864416,0.0,1.0
2013-05-08,106.33,106.45,106.3001,106.4,105200,54.8239381217204,54.8858103362846,54.8085216282582,54.8600302468828,204033.427426628,0.0,1.0
2013-05-09,106.2,106.45,106.15,106.45,219800,54.7569098892759,54.8858103362846,54.7311297998742,54.8858103362846,426297.978596701,0.0,1.0
2013-05-10,106.34,106.39,106.2001,106.39,285200,54.8290941396008,54.8548742290025,54.7569614494547,54.8548742290025,553140.052301087,0.0,1.0
2013-05-13,106.19,106.4,106.1301,106.4,228100,54.7517538713956,54.8600302468828,54.7208693242923,54.8600302468828,442395.672965911,0.0,1.0
2013-05-14,105.91,106.27,105.86,106.2,304000,54.6073853707459,54.7930020144383,54.5816052813441,54.7569098892759,589602.299787975,0.0,1.0
2013-05-15,106.06,106.073,105.907,105.91,1213800,54.6847256389511,54.6914284621955,54.6058385653818,54.6073853707459,2354142.34040343,0.0,1.0
2013-05-16,106.14,106.31,106.08,106.23,135300,54.7259737819938,54.8136260859597,54.6950376747118,54.772377942917,262411.813030635,0.0,1.0
2013-05-17,106.1,106.24,106.061,106.19,282200,54.7053497104724,54.7775339607973,54.6852412407391,54.7517538713956,547321.60855318,0.0,1.0
2013-05-20,106.04,106.25,106.0,106.22,288600,54.6744136031904,54.7826899786776,54.653789531669,54.7672219250366,559734.288548716,0.0,1.0
2013-05-21,106.16,106.18,106.04,106.15,202600,54.7362858177545,54.7465978535152,54.6744136031904,54.7311297998742,392938.901108697,0.0,1.0
2013-05-22,105.95,106.32,105.85,106.22,210100,54.6280094422673,54.8187821038401,54.5764492634638,54.7672219250366,407485.010478465,0.0,1.0
2013-05-23,105.85,106.03,105.59,106.03,203500,54.5764492634638,54.66925758531,54.4423927985748,54.66925758531,394684.434233069,0.0,1.0
2013-05-24,105.83,105.97,105.74,105.97,123700,54.5661372277031,54.638321478028,54.51973306678,54.638321478028,239913.830538725,0.0,1.0
2013-05-28,105.558,106.03,105.511,106.01,361300,54.4258935413577,54.66925758531,54.4016602573201,54.6589455495493,700734.575373011,0.0,1.0
2013-05-29,104.85,105.49,104.71,105.49,439500,54.0608474754292,54.3908326197713,53.9886632251043,54.3908326197713,852402.00906847,0.0,1.0
2013-05-30,105.28,105.28,104.76,105.02,402600,54.2825562442841,54.2825562442841,54.0144433145061,54.1484997793951,780835.150969206,0.0,1.0
2013-05-31,104.83,105.18,104.34,105.18,345000,54.2361520833609,54.4172324346838,53.9826395915089,54.4172324346838,666831.045543429,0.36,1.0
2013-06-03,104.2,104.99,103.8001,104.94,593000,53.9102074509798,54.3189316725371,53.7033102152826,54.2930630509196,1146176.26089059,0.0,1.0
2013-06-04,103.9407,104.649,103.83,104.25,156300,53.7760527792712,54.1425076731054,53.7187796510099,53.9360760725973,302103.456285327,0.0,1.0
2013-06-05,103.36,103.94,103.2,103.81,297100,53.4756146078049,53.7756906185685,53.3928350186287,53.7084322023629,574247.836611457,0.0,1.0
2013-06-06,103.63,103.66,103.1,103.28,690500,53.6153051645397,53.6308263375102,53.3410977753936,53.4342248132168,1334628.51289199,0.0,1.0
2013-06-07,103.66,103.94,103.5,103.5,118800,53.6308263375102,53.7756906185685,53.5480467483341,53.5480467483341,229621.820900172,0.0,1.0
2013-06-10,103.81,104.18,103.41,103.6,183100,53.7084322023629,53.8998600023328,53.5014832294225,53.5997839915692,353903.665040585,0.0,1.0
2013-06-11,102.95,103.46,102.941,103.42,186700,53.263491910541,53.52735185104,53.2588355586498,53.506656953746,360861.90203756,0.0,1.0
2013-06-12,102.85,103.37,102.7834,102.87,280700,53.2117546673059,53.4807883321284,53.1772976633113,53.2221021159529,542549.201403016,0.0,1.0
2013-06-13,103.7,103.73,102.86,102.86,350300,53.6515212348043,53.6670424077748,53.2169283916294,53.2169283916294,677075.116677864,0.0,1.0
2013-06-14,103.5,103.8,103.36,103.79,137800,53.5480467483341,53.7032584780394,53.4756146078049,53.6980847537159,266345.849495317,0.0,1.0
2013-06-17,103.95,103.95,103.65,103.7,86200,53.780864342892,53.780864342892,53.6256526131867,53.6515212348043,166611.119205344,0.0,1.0
2013-06-18,104.185,104.19,103.68,103.68,230400,53.9024468644945,53.9050337266563,53.6411737861572,53.6411737861572,445327.167806394,0.0,1.0
2013-06-19,103.76,104.2965,103.66,104.2,115400,53.6825635807453,53.9601338907017,53.6308263375102,53.9102074509798,223050.152625251,0.0,1.0
2013-06-20,102.37,103.44,102.05,103.44,267200,52.9634158997774,53.517004402393,52.797856721425,53.517004402393,516455.81266436,0.0,1.0
2013-06-21,101.89,102.6938,101.7925,102.19,224300,52.7150771322489,53.1309410933726,52.6646333200946,52.8702888619542,433536.821783742,0.0,1.0
2013-06-24,100.96,101.8999,100.81,101.75,543100,52.2339207701624,52.7201991193291,52.1563149053097,52.6426449917197,1049727.36473808,0.0,1.0
2013-06-25,102.17,102.29,101.8,101.8,2185500,52.8599414133071,52.9220261051893,52.6685136133373,52.6685136133373,4224229.71024686,0.0,1.0
2013-06-26,102.4779,102.5355,102.23,102.37,205500,53.019240385228,53.0490410373315,52.8909837592482,52.9634158997774,397199.361910651,0.0,1.0
2013-06-27,103.22,103.25,102.64,102.64,370100,53.4031824672758,53.4187036402463,53.1031064565121,53.1031064565121,715345.420161225,0.0,1.0
2013-06-28,102.67,103.01,102.64,102.99,821200,53.3048817051291,53.4814051275479,53.2893061090333,53.4710213968174,1581705.11410941,0.36,1.0
2013-07-01,102.96,103.13,102.69,102.7,279000,53.4554458007216,53.543707511931,53.3152654358596,53.3204573012248,537379.112075654,0.0,1.0
2013-07-02,103.21,103.22,102.95,103.22,1290000,53.5852424348531,53.5904343002184,53.4502539353564,53.5904343002184,2484656.10959711,0.0,1.0
2013-07-03,103.11,103.2,102.9601,103.054,161000,53.5333237812005,53.5800505694879,53.4554977193753,53.5042493351551,310100.491197779,0.0,1.0
2013-07-05,102.93,103.2,102.576,103.2,128500,53.4398702046258,53.5800505694879,53.2560781706956,53.5800505694879,247502.565955991,0.0,1.0
2013-07-08,103.0716,103.1299,102.5,102.62,204000,53.5133870181979,53.5436555932774,53.2166199939196,53.2789223783028,392922.361517682,0.0,1.0
2013-07-09,103.23,103.4199,103.0,103.2,549300,53.5956261655836,53.6942196888699,53.4762132621827,53.5800505694879,1058001.24108658,0.0,1.0
2013-07-10,103.48,103.5,103.25,103.45,138500,53.7254227997152,53.7358065304457,53.6060098963142,53.7098472036194,266763.466030387,0.0,1.0
2013-07-11,104.26,104.27,103.79,104.01,936300,54.1303882982055,54.1355801635707,53.8863706260382,54.000591664074,1803398.07396571,0.0,1.0
2013-07-12,104.24,104.38,104.14,104.14,521500,54.1200045674749,54.1926906825886,54.0680859138223,54.0680859138223,1004455.93887976,0.0,1.0
2013-07-15,104.67,104.74,104.29,104.42,507000,54.3432547781811,54.379597835738,54.1459638943013,54.2134581440496,976527.633771887,0.0,1.0
2013-07-16,104.66,104.84,104.52,104.84,346200,54.3380629128159,54.4315164893906,54.2653767977022,54.4315164893906,666812.360575596,0.0,1.0
2013-07-17,104.78,104.91,104.57,104.57,326100,54.400365297199,54.4678595469474,54.2913361245285,54.2913361245285,628097.95142606,0.0,1.0
2013-07-18,105.09,105.305,104.71,104.71,410400,54.5613131235221,54.6729382288752,54.3640222396422,54.3640222396422,790467.339053219,0.0,1.0
2013-07-19,105.28,105.437,105.0,105.0,190900,54.659958565462,54.7414708516966,54.5145863352347,54.5145863352347,367690.582420223,0.0,1.0
2013-07-22,105.3,105.439,105.23,105.25,190000,54.6703422961926,54.7425092247697,54.6339992386357,54.6443829693663,365957.101413527,0.0,1.0
2013-07-23,105.27,105.99,105.22,105.99,143000,54.6547667000968,55.0285810063955,54.6288073732705,55.0285810063955,275430.871063865,0.0,1.0
2013-07-24,105.14,105.9,105.01,105.47,473500,54.5872724503484,54.9818542181082,54.5197782006,54.758604007402,912003.618522659,0.0,1.0
2013-07-25,104.95,105.17,104.7,105.0,221100,54.4886270084084,54.6028480464442,54.3588303742769,54.5145863352347,425858.5006449,0.0,1.0
2013-07-26,104.88,104.98,104.79,104.88,167900,54.4522839508516,54.5042026045042,54.4055571625643,54.4522839508516,323390.512249112,0.0,1.0
2013-07-29,105.01,105.0432,104.66,104.88,927800,54.5197782006,54.5370151936127,54.3380629128159,54.4522839508516,1787026.30890248,0.0,1.0
2013-07-30,105.0,105.14,104.9436,105.14,316700,54.5145863352347,54.5872724503484,54.4853042145747,54.5872724503484,609992.705356128,0.0,1.0
2013-07-31,104.65,104.82,104.5204,104.78,634800,54.499010739139,54.5875423380463,54.4315184143249,54.5667113735975,1218954.60301064,0.32,1.0
2013-08-01,104.37,104.95,104.3501,104.95,109900,54.3531939879975,54.6552429725049,54.3428305831842,54.6552429725049,211031.995700803,0.0,1.0
2013-08-02,104.51,104.7,104.432,104.7,98200,54.4261023635682,54.5250494446999,54.3854819828931,54.5250494446999,188565.441108452,0.0,1.0
2013-08-05,104.6,104.929,104.488,104.65,116900,54.472972033578,54.6443067161692,54.4146453331214,54.499010739139,224473.524089389,0.0,1.0
2013-08-06,104.64,104.68,104.46,104.48,640600,54.4938029980268,54.5146339624755,54.4000636580072,54.4104791402316,1230091.86938976,0.0,1.0
2013-08-07,104.5,104.6375,104.47,104.63,210900,54.420894622456,54.4925010627487,54.4052713991194,54.4885952569146,404974.04816469,0.0,1.0
2013-08-08,104.28,104.65,104.28,104.56,559200,54.3063243179877,54.499010739139,54.3063243179877,54.4521410691292,1073786.09641391,0.0,1.0
2013-08-09,104.44,104.59,104.38,104.43,85500,54.3896481757828,54.4677642924658,54.3584017291096,54.3844404346706,164178.668174874,0.0,1.0
2013-08-12,104.387,104.54,104.35,104.48,358800,54.3620471478882,54.4417255869048,54.3427785057731,54.4104791402316,688974.340832104,0.0,1.0
2013-08-13,104.15,104.485,104.13,104.48,284400,54.2386236835291,54.4130830107877,54.2282082013047,54.4104791402316,546110.096244845,0.0,1.0
2013-08-14,104.35,104.46,104.191,104.26,718000,54.3427785057731,54.4000636580072,54.2599754220891,54.2959088357633,1378716.7690007,0.0,1.0
2013-08-15,104.02,104.572,103.97,104.2,207800,54.1709230490706,54.4583903584638,54.1448843435096,54.2646623890901,399021.371306887,0.0,1.0
2013-08-16,103.93,104.17,103.71,103.94,1273500,54.1240533790608,54.2490391657535,54.0094830745925,54.129261120173,2445398.05755207,0.0,1.0
2013-08-19,103.56,103.999,103.53,103.7,232900,53.9313669579095,54.1599867927349,53.9157437345729,54.0042753334803,447218.851671675,0.0,1.0
2013-08-20,103.85,103.96,103.58,103.76,269600,54.0823914501632,54.1396766023974,53.9417824401339,54.0355217801535,517690.864794691,0.0,1.0
2013-08-21,103.8,103.95,103.57,103.95,252400,54.0563527446022,54.1344688612852,53.9365746990217,54.1344688612852,484663.109325594,0.0,1.0
2013-08-22,103.95,103.9925,103.67,103.86,97000,54.1344688612852,54.156601761012,53.9886521101437,54.0875991912754,186261.17909898,0.0,1.0
2013-08-23,104.24,104.29,103.8404,104.15,602900,54.2854933535389,54.3115320590999,54.0773920186955,54.2386236835291,1157699.63792552,0.0,1.0
2013-08-26,104.1,104.37,104.0565,104.3,470900,54.2125849779681,54.3531939879975,54.1899313041301,54.3167398002121,904230.816883606,0.0,1.0
2013-08-27,104.06,104.19,103.945,104.19,370400,54.1917540135194,54.2594546479779,54.1318649907291,54.2594546479779,711248.873590332,0.0,1.0
2013-08-28,104.18,104.2699,103.96,103.96,146500,54.2542469068657,54.3010644994644,54.1396766023974,54.1396766023974,281311.986989697,0.0,1.0
2013-08-29,104.5,104.5,104.12,104.12,247200,54.420894622456,54.420894622456,54.2230004601925,54.2230004601925,474677.973951215,0.0,1.0
2013-08-30,104.24,104.25,103.97,104.2,239800,54.4781797746902,54.4834060006854,54.3370716728179,54.4572748707091,458839.706160909,0.37,1.0
2013-09-03,104.24,104.44,104.16,104.29,240400,54.4781797746902,54.5827042945956,54.436369966728,54.5043109046665,459987.762139626,0.0,1.0
2013-09-04,104.33,104.35,104.21,104.34,329200,54.5252158086476,54.5356682606381,54.4625010967044,54.5304420346429,629900.046989871,0.0,1.0
2013-09-05,104.12,104.34,104.12,104.29,83500,54.4154650627469,54.5304420346429,54.4154650627469,54.5043109046665,159771.123704904,0.0,1.0
2013-09-06,104.1,104.41,104.1,104.11,140700,54.4050126107564,54.5670256166098,54.4050126107564,54.4102388367517,269219.127009341,0.0,1.0
2013-09-09,104.33,104.39,104.25,104.37,282200,54.5252158086476,54.5565731646192,54.4834060006854,54.5461207126287,539968.995323638,0.0,1.0
2013-09-10,104.57,104.57,104.298,104.5,642900,54.6506452325341,54.6506452325341,54.5084918854627,54.6140616505672,1230141.9811962,0.0,1.0
2013-09-11,104.57,104.7,104.5,104.57,264400,54.6506452325341,54.7185861704726,54.6140616505672,54.6506452325341,505910.001288341,0.0,1.0
2013-09-12,104.6,104.78,104.55,104.73,291200,54.6663239105199,54.7603959784347,54.6401927805435,54.7342648484584,557189.835004406,0.0,1.0
2013-09-13,104.66,104.7848,104.5001,104.77,139200,54.6976812664915,54.7629045669125,54.6141139128271,54.7551697524395,266348.987062546,0.0,1.0
2013-09-16,105.0,105.1,104.8001,104.96,141900,54.8753729503307,54.9276352102834,54.7709006926852,54.8544680463496,271515.238966776,0.0,1.0
2013-09-17,104.98,105.05,104.9,105.03,117900,54.8649204983401,54.901504080307,54.823110690378,54.8910516283165,225592.999818062,0.0,1.0
2013-09-18,105.24,105.43,104.9,105.05,245800,55.0008023742171,55.1001006681273,54.823110690378,54.901504080307,470320.265948088,0.0,1.0
2013-09-19,105.73,105.87,105.47,105.63,411600,55.2568874479853,55.3300546119191,55.1210055721083,55.2046251880327,787566.401400459,0.0,1.0
2013-09-20,105.28,105.9,105.25,105.75,400800,55.0217072781982,55.3457332899049,55.0060286002124,55.2673398999759,766901.393783537,0.0,1.0
2013-09-23,105.43,105.53,105.36,105.47,152800,55.1001006681273,55.15236292808,55.0635170861604,55.1210055721083,292371.589246817,0.0,1.0
2013-09-24,105.37,105.42,105.26,105.26,304000,55.0687433121556,55.094874442132,55.0112548262077,55.0112548262077,581681.695883721,0.0,1.0
2013-09-25,105.43,105.665,105.3,105.44,231700,55.1001006681273,55.2229169790161,55.0321597301888,55.1053268941225,443340.950448217,0.0,1.0
2013-09-26,105.38,105.51,105.31,105.5,145200,55.0739695381509,55.1419104760894,55.037385956184,55.1366842500941,277829.546849725,0.0,1.0
2013-09-27,105.44,105.46,105.25,105.4,1701700,55.1053268941225,55.1157793461131,55.0060286002124,55.0844219901415,3256078.098307,0.0,1.0
2013-09-30,104.9,105.0668,104.76,105.0,600600,55.0269335041935,55.1144310495557,54.9534943174386,55.0793900661613,1144947.31921049,0.39,1.0
2013-10-01,104.95,105.07,104.82,104.87,409500,55.0531617851774,55.1161096595387,54.9849682546193,55.0111965356032,780645.899461695,0.0,1.0
2013-10-02,104.89,105.21,104.89,105.21,212800,55.0216878479967,55.1895488462936,55.0216878479967,55.1895488462936,405668.980233086,0.0,1.0
2013-10-03,105.01,105.19,104.9301,105.0,138800,55.084635722358,55.1790575339,55.0427229293458,55.0793900661613,264599.879964062,0.0,1.0
2013-10-04,105.24,105.3,105.08,105.08,235300,55.2052858148839,55.2367597520646,55.1213553157355,55.1213553157355,448561.612071641,0.0,1.0
2013-10-07,105.11,105.3,105.02,105.2,77700,55.1370922843258,55.2367597520646,55.0898813785548,55.1843031900968,148122.555282475,0.0,1.0
2013-10-08,105.06,105.22,105.0301,105.17,87100,55.1108640033419,55.1947945024904,55.0951794913136,55.1685662215065,166042.143695027,0.0,1.0
2013-10-09,105.23,105.27,105.02,105.19,109600,55.2000401586871,55.2210227834742,55.0898813785548,55.1790575339,208934.775533582,0.0,1.0
2013-10-10,105.48,105.48,105.11,105.31,238100,55.3311815636066,55.3311815636066,55.1370922843258,55.2420054082614,453899.361811549,0.0,1.0
2013-10-11,105.45,105.63,105.35,105.56,251700,55.3154445950162,55.4098664065582,55.2629880330485,55.3731468131808,479825.574833965,0.0,1.0
2013-10-14,105.66,105.83,105.35,105.36,321500,55.4256033751486,55.5147795304938,55.2629880330485,55.2682336892452,612888.050493125,0.0,1.0
2013-10-15,105.61,105.8,105.51,105.8,182500,55.3993750941647,55.4990425619034,55.3469185321969,55.4990425619034,347906.902690499,0.0,1.0
2013-10-16,105.7,105.7779,105.581,105.66,269600,55.4465859999357,55.4874496617086,55.384162691194,55.4256033751486,513949.046385526,0.0,1.0
2013-10-17,106.02,106.03,105.67,105.8,345000,55.6144469982325,55.6196926544293,55.4308490313453,55.4990425619034,657687.021524505,0.0,1.0
2013-10-18,106.1708,106.32,106.052,106.25,222500,55.6935514936799,55.7718166841359,55.6312330980622,55.7350970907584,424160.470403485,0.0,1.0
2013-10-21,106.16,106.34,106.13,106.34,171900,55.6878861849874,55.7823079965294,55.6721492163971,55.7823079965294,327699.707246558,0.0,1.0
2013-10-22,106.34,106.39,106.24,106.34,612600,55.7823079965294,55.8085362775133,55.7298514345616,55.7823079965294,1167823.38952438,0.0,1.0
2013-10-23,106.38,106.47,106.25,106.35,998800,55.8032906213165,55.8505015270875,55.7350970907584,55.7875536527262,1904051.58579326,0.0,1.0
2013-10-24,106.38,106.4699,106.2601,106.36,126800,55.8032906213165,55.8504490705255,55.7403952035172,55.792799308923,241723.809650166,0.0,1.0
2013-10-25,106.36,106.55,106.32,106.44,170300,55.792799308923,55.8924667766617,55.7718166841359,55.8347645584972,324649.564538038,0.0,1.0
2013-10-28,106.4,106.46,106.22,106.46,210400,55.8137819337101,55.8452558708907,55.7193601221681,55.8452558708907,401093.766170307,0.0,1.0
2013-10-29,106.39,106.4199,106.25,106.38,134300,55.8085362775133,55.8242207895417,55.7350970907584,55.8032906213165,256021.353596351,0.0,1.0
2013-10-30,106.37,106.5,106.25,106.44,161900,55.7980449651197,55.8662384956778,55.7350970907584,55.8347645584972,308636.315318311,0.0,1.0
2013-10-31,106.07,106.3,105.82,106.3,266900,55.8531243551859,55.9742351179057,55.7214822217948,55.9742351179057,506866.595679915,0.405,1.0
2013-11-01,105.92,106.08,105.89,106.07,178400,55.7741390751512,55.8583900405215,55.7583420191443,55.8531243551859,338797.304868103,0.0,1.0
2013-11-04,106.13,106.13,105.9301,106.0,124200,55.8847184671998,55.8847184671998,55.7794574173402,55.8162645578364,235866.733546067,0.0,1.0
2013-11-05,106.09,106.1596,106.0501,106.1,164200,55.8636557258572,55.9003048957933,55.842645641368,55.8689214111928,311830.254816943,0.0,1.0
2013-11-06,106.16,106.44,106.0945,106.44,147700,55.9005155232067,56.0479547126048,55.8660252842582,56.0479547126048,280495.302292707,0.0,1.0
2013-11-07,106.1172,106.29,106.02,106.27,299800,55.8779783899701,55.9689694325701,55.8267959285077,55.9584380618988,569346.59192521,0.0,1.0
2013-11-08,105.9187,106.215,105.85,106.02,328500,55.7734545360576,55.9294767925528,55.7372792778017,55.8267959285077,623850.418437062,0.0,1.0
2013-11-11,105.78,106.24,105.78,106.0,178200,55.7004194804522,55.9426410058919,55.7004194804522,55.8162645578364,338417.487261749,0.0,1.0
2013-11-12,105.71,105.95,105.71,105.9,141100,55.6635596831027,55.7899361311582,55.6635596831027,55.7636077044799,267961.321283012,0.0,1.0
2013-11-13,105.93,105.96,105.7,105.86,201600,55.7794047604869,55.7952018164938,55.658293997767,55.7425449631374,382856.147205211,0.0,1.0
2013-11-14,106.19,106.2,105.87,106.05,226300,55.9163125792136,55.9215782645493,55.747810648473,55.8425929845146,429763.621589977,0.0,1.0
2013-11-15,106.31,106.31,106.1,106.29,163200,55.9795008032414,55.9795008032414,55.8689214111928,55.9689694325701,309931.166785171,0.0,1.0
2013-11-18,106.3,106.4,106.26,106.4,157100,55.9742351179057,56.0268919712622,55.9531723765632,56.0268919712622,298346.729791362,0.0,1.0
2013-11-19,106.36,106.4,106.26,106.4,211400,56.0058292299196,56.0268919712622,55.9531723765632,56.0268919712622,401467.209916575,0.0,1.0
2013-11-20,106.26,106.48,106.2,106.4,160200,55.9531723765632,56.0690174539474,55.9215782645493,56.0268919712622,304233.902689855,0.0,1.0
2013-11-21,106.41,106.479,106.18,106.39,151900,56.0321576565978,56.0684908854138,55.911046893878,56.0216262859265,288471.472026149,0.0,1.0
2013-11-22,106.49,106.56,106.3,106.56,149800,56.074283139283,56.1111429366325,55.9742351179057,56.1111429366325,284483.387159427,0.0,1.0
2013-11-25,106.75,106.8099,106.62,106.72,329300,56.2111909580098,56.2427324131703,56.1427370486464,56.1953939020028,625369.688862479,0.0,1.0
2013-11-26,106.82,106.87,106.6955,106.87,158600,56.2480507553593,56.2743791820375,56.1824929729305,56.2743791820375,301195.36183902,0.0,1.0
2013-11-27,106.78,106.88,106.72,106.86,177500,56.2269880140167,56.2796448673731,56.1953939020028,56.2691134967019,337088.125639509,0.0,1.0
2013-11-29,106.46,106.58,106.395,106.58,124000,56.2849105527088,56.3483539987573,56.2505453527658,56.3483539987573,234539.592767722,0.43,1.0
2013-12-02,106.3601,106.48,106.31,106.36,218000,56.2320938838734,56.2954844603835,56.2056062451482,56.232041014335,412335.735672286,0.0,1.0
2013-12-03,106.36,106.55,106.25,106.4,296300,56.232041014335,56.3324931372452,56.1738845221239,56.2531888296845,560436.13981513,0.0,1.0
2013-12-04,106.27,106.5399,106.0942,106.36,196800,56.1844584297986,56.3271533138694,56.0915137813376,56.232041014335,372237.031102321,0.0,1.0
2013-12-05,106.16,106.33,106.11,106.18,267400,56.1263019375875,56.2161801528229,56.0998671684006,56.1368758452623,505773.283113621,0.0,1.0
2013-12-06,106.38,106.5,106.21,106.5,129900,56.2426149220098,56.3060583680583,56.1527367067744,56.3060583680583,245699.137907477,0.0,1.0
2013-12-09,106.46,106.54,106.3401,106.54,158200,56.2849105527088,56.3272061834078,56.2215199761987,56.3272061834078,299227.125611723,0.0,1.0
2013-12-10,106.48,106.62,106.43,106.62,140600,56.2954844603835,56.3695018141068,56.2690496911967,56.3695018141068,265937.635025337,0.0,1.0
2013-12-11,106.15,106.37,106.14,106.31,750400,56.2554204528993,56.3720119978794,56.2501208372184,56.3402143037939,1415951.73156145,0.254221,1.0
2013-12-12,106.11,106.28,106.02,106.19,263500,56.2342219901756,56.3243154567512,56.1865254490474,56.2766189156229,497205.865227134,0.0,1.0
2013-12-13,106.02,106.19,106.0001,106.18,148300,56.1865254490474,56.2766189156229,56.1759792138424,56.271319299942,279831.612194247,0.0,1.0
2013-12-16,106.26,106.6,106.05,106.21,238400,56.3137162253893,56.4939031585404,56.2024242960902,56.2872181469848,449843.94030417,0.0,1.0
2013-12-17,106.2601,106.29,106.1,106.21,223500,56.3137692215462,56.3296150724321,56.2289223744947,56.2872181469848,421728.694035159,0.0,1.0
2013-12-18,106.31,106.625,106.21,106.32,269600,56.3402143037939,56.5071521977427,56.2872181469848,56.3455139194748,508716.13383391,0.0,1.0
2013-12-19,106.2,106.42,106.08,106.34,241300,56.2819185313039,56.398510076284,56.2183231431329,56.3561131508367,455316.035215588,0.0,1.0
2013-12-20,106.29,106.35,106.2601,106.28,195100,56.3296150724321,56.3614127665176,56.3137692215462,56.3243154567512,368139.902488857,0.0,1.0
2013-12-23,106.438,106.47,106.31,106.44,197000,56.4080493845096,56.4250081546885,56.3402143037939,56.4091093076458,371725.068120476,0.0,1.0
2013-12-24,106.49,106.63,106.4014,106.52,90600,56.4356073860504,56.5098020055832,56.3886527911175,56.4515062330931,170955.792749823,0.0,1.0
2013-12-26,106.56,106.59,106.4501,106.5,172700,56.4727046958168,56.4886035428595,56.4144619194835,56.4409070017313,325872.686621351,0.0,1.0
2013-12-27,106.22,106.45,106.11,106.29,129100,56.5045023899022,56.6268525645368,56.4459870889901,56.5417393995736,242688.660549122,0.4,1.0
2013-12-30,106.306,106.53,106.14,106.53,179600,56.5502507160699,56.6694091470183,56.4619458074207,56.6694091470183,337621.095543162,0.0,1.0
2013-12-31,106.36,106.4,106.3,106.38,172400,56.578976409245,56.6002547004858,56.5470589723838,56.5896155548654,324086.174118269,0.0,1.0
2014-01-02,106.46,106.47,106.37,106.47,228800,56.6321721373469,56.6374917101571,56.5842959820552,56.6374917101571,430109.72527993,0.0,1.0
2014-01-03,106.35,106.58,106.35,106.58,184100,56.5736568364348,56.6960070110693,56.5736568364348,56.6960070110693,346080.42143372,0.0,1.0
2014-01-06,106.51,106.51,106.4,106.5,349200,56.6587700013979,56.6587700013979,56.6002547004858,56.6534504285877,656443.689107306,0.0,1.0
2014-01-07,106.52,106.62,106.49,106.58,218700,56.6640895742081,56.7172853023101,56.6481308557775,56.6960070110693,411123.238281122,0.0,1.0
2014-01-08,106.54,106.63,106.53,106.58,364000,56.6747287198285,56.7226048751203,56.6694091470183,56.6960070110693,684265.472036252,0.0,1.0
2014-01-09,106.62,106.64,106.55,106.64,382900,56.7172853023101,56.7279244479305,56.6800482926387,56.7279244479305,719794.640776596,0.0,1.0
2014-01-10,106.68,106.71,106.6,106.68,332500,56.7492027391713,56.7651614576018,56.7066461566897,56.7492027391713,625050.190802345,0.0,1.0
2014-01-13,106.6,106.81,106.58,106.8,241900,56.7066461566897,56.8183571857038,56.6960070110693,56.8130376128936,454735.762872443,0.0,1.0
2014-01-14,106.67,106.72,106.63,106.69,219400,56.7438831663611,56.770481030412,56.7226048751203,56.7545223119815,412439.133419653,0.0,1.0
2014-01-15,106.65,106.75,106.65,106.74,221000,56.7332440207407,56.7864397488426,56.7332440207407,56.7811201760324,415446.893736296,0.0,1.0
2014-01-16,106.68,106.78,106.65,106.76,278600,56.7492027391713,56.8023984672732,56.7332440207407,56.7917593216528,523726.265135439,0.0,1.0
2014-01-17,106.76,106.86,106.65,106.75,213400,56.7917593216528,56.8449550497548,56.7332440207407,56.7864397488426,401160.032232243,0.0,1.0
2014-01-21,106.81,106.8491,106.68,106.8,252900,56.8183571857038,56.8391567153917,56.7492027391713,56.8130376128936,475414.115049363,0.0,1.0
2014-01-22,106.69,106.9,106.56,106.82,501300,56.7545223119815,56.8662333409956,56.6853678654489,56.823676758514,942368.904208167,0.0,1.0
2014-01-23,106.63,106.71,106.5105,106.7,190800,56.7226048751203,56.7651614576018,56.6590359800384,56.7598418847917,358675.417759662,0.0,1.0
2014-01-24,106.105,106.53,106.1,106.53,361200,56.443327302585,56.6694091470183,56.4406675161799,56.6694091470183,679001.891482127,0.0,1.0
2014-01-27,105.85,106.31,105.77,106.22,905800,56.307678195925,56.552378545194,56.2651216134434,56.5045023899022,1702768.30925944,0.0,1.0
2014-01-28,106.17,106.23,105.9,106.06,392800,56.4779045258513,56.5098219627124,56.334276059976,56.4193892249391,738405.157735823,0.0,1.0
2014-01-29,106.03,106.19,105.994,106.19,268000,56.4034305065085,56.4885436714717,56.3842800443918,56.4885436714717,503799.85303768,0.0,1.0
2014-01-30,106.1,106.27,106.0201,106.12,432200,56.4406675161799,56.5311002539532,56.3981641294264,56.4513066618003,812471.255533154,0.0,1.0
2014-01-31,105.71,105.869,105.64,105.73,272500,56.4459870889901,56.5308883466492,56.4086091768131,56.4566664924692,510328.12934223,0.4,1.0
2014-02-03,105.52,105.7891,105.36,105.36,1346400,56.3445327559383,56.4882241297501,56.2590975281052,56.2590975281052,2521489.14989497,0.0,1.0
2014-02-04,105.6,105.685,105.54,105.54,509000,56.3872503698548,56.4326378346412,56.3552121594174,56.3552121594174,953236.762697965,0.0,1.0
2014-02-05,105.6301,105.78,105.63,105.67,625900,56.4033228720909,56.4833650011671,56.4032694750735,56.4246282820318,1172162.84827634,0.0,1.0
2014-02-06,105.95,106.02,105.81,105.9,6218200,56.5741399307398,56.6115178429167,56.4993841063858,56.5474414220419,11645219.7206453,0.0,1.0
2014-02-07,106.27,106.28,106.0295,106.12,378600,56.745010386406,56.7503500881456,56.6165905595693,56.6649148603125,709028.366124655,0.0,1.0
2014-02-10,106.4,106.4,106.09,106.39,308200,56.8144265090204,56.8144265090204,56.6488957550937,56.8090868072808,577185.796195506,0.0,1.0
2014-02-11,106.5,106.52,106.33,106.41,414700,56.8678235264161,56.8785029298952,56.7770485968434,56.81976621076,776635.138488891,0.0,1.0
2014-02-12,106.52,106.5693,106.38,106.4,775500,56.8785029298952,56.9048276594713,56.8037471055412,56.8144265090204,1452328.30937578,0.0,1.0
2014-02-13,106.6225,106.63,106.5201,106.56,217900,56.9332348727258,56.9372396490305,56.8785563269126,56.8998617368535,408075.227096044,0.0,1.0
2014-02-14,106.6,106.64,106.51,106.56,158400,56.9212205438118,56.9425793507701,56.8731632281557,56.8998617368535,296645.782340584,0.0,1.0
2014-02-18,106.79,106.8,106.6,106.7,302500,57.0226748768636,57.0280145786032,56.9212205438118,56.9746175612075,566511.042664311,0.0,1.0
2014-02-19,106.75,106.91,106.7313,106.91,194300,57.0013160699053,57.0867512977384,56.9913308276523,57.0867512977384,363878.001949341,0.0,1.0
2014-02-20,106.83,106.84,106.57,106.57,161200,57.0440336838219,57.0493733855615,56.9052014385931,56.9052014385931,301889.520917312,0.0,1.0
2014-02-21,106.82,106.88,106.7801,106.88,171600,57.0386939820823,57.0707321925197,57.0173885721414,57.0707321925197,321366.2642023,0.0,1.0
2014-02-24,106.9,106.98,106.86,106.91,518600,57.0814115959989,57.1241292099154,57.0600527890406,57.0867512977384,971215.294961029,0.0,1.0
2014-02-25,106.93,107.14,106.9014,107.14,322100,57.0974307012176,57.2095644377485,57.0821591542424,57.2095644377485,603217.212701403,0.0,1.0
2014-02-26,107.05,107.089,106.9518,107.06,181200,57.1615071220924,57.1823319588767,57.1090712510098,57.166846823832,339344.796465366,0.0,1.0
2014-02-27,107.19,107.23,107.0,107.12,338700,57.2362629464464,57.2576217534047,57.1348086133946,57.1988850342694,634305.091406288,0.0,1.0
2014-02-28,106.87,106.93,106.7,106.8,260100,57.2629614551442,57.2951105866808,57.1718722491241,57.2254541350183,485425.243362136,0.37,1.0
2014-03-03,106.83,106.94,106.71,106.94,781800,57.2415287007866,57.3004687752702,57.1772304377135,57.3004687752702,1459075.18362367,0.0,1.0
2014-03-04,106.925,106.96,106.75,106.82,1004300,57.2924314923861,57.311185152449,57.1986631920712,57.2361705121971,1874327.45831831,0.0,1.0
2014-03-05,106.91,106.97,106.66,106.66,263300,57.2843942095019,57.3165433410385,57.1504394947664,57.1504394947664,491397.410908306,0.0,1.0
2014-03-06,106.78,106.89,106.77,106.86,388100,57.2147377578395,57.2736778323231,57.20937956925,57.2576032665548,724311.945208938,0.0,1.0
2014-03-07,106.63,106.83,106.61,106.78,183600,57.1343649289981,57.2415287007866,57.1236485518193,57.2147377578395,342653.112961508,0.0,1.0
2014-03-10,106.52,106.78,106.47,106.7,571600,57.0754248545145,57.2147377578395,57.0486339115674,57.1718722491241,1066778.42793463,0.0,1.0
2014-03-11,106.48,106.652,106.4416,106.6,235500,57.0539921001568,57.1461529438949,57.0334166559734,57.1182903632299,439514.205350954,0.0,1.0
2014-03-12,106.6,106.66,106.45,106.6,179700,57.1182903632299,57.1504394947664,57.0379175343886,57.1182903632299,335374.533764613,0.0,1.0
2014-03-13,106.58,106.6399,106.5,106.58,152500,57.107573986051,57.1396695357017,57.0647084773357,57.107573986051,284611.109622167,0.0,1.0
2014-03-14,106.53,106.615,106.48,106.58,175500,57.0807830431039,57.126327646114,57.0539921001568,57.107573986051,327536.063860265,0.0,1.0
2014-03-17,106.59,106.66,106.5001,106.53,608400,57.1129321746404,57.1504394947664,57.0647620592216,57.0807830431039,1135458.35471559,0.0,1.0
2014-03-18,106.69,106.77,106.59,106.69,390100,57.1665140605347,57.20937956925,57.1129321746404,57.1665140605347,728044.549925294,0.0,1.0
2014-03-19,106.56,106.7996,106.51,106.69,242900,57.0968576088722,57.2252398074747,57.0700666659251,57.1665140605347,453324.842801472,0.0,1.0
2014-03-20,106.69,106.71,106.54,106.64,198600,57.1665140605347,57.1772304377135,57.0861412316933,57.1397231175876,370647.64833418,0.0,1.0
2014-03-21,106.7096,106.83,106.67,106.68,102800,57.1770161101699,57.2415287007866,57.1557976833558,57.1611558719452,191855.882420714,0.0,1.0
2014-03-24,106.79,106.85,106.75,106.76,487200,57.2200959464289,57.2522450779654,57.1986631920712,57.2040213806606,909262.508904393,0.0,1.0
2014-03-25,106.85,106.89,106.8,106.84,434100,57.2522450779654,57.2736778323231,57.2254541350183,57.246886889376,810161.853685133,0.0,1.0
2014-03-26,106.86,106.94,106.81,106.93,215300,57.2576032665548,57.3004687752702,57.2308123236077,57.2951105866808,401814.897715755,0.0,1.0
2014-03-27,106.859,106.901,106.8,106.89,416700,57.2570674476959,57.2795718397714,57.2254541350183,57.2736778323231,777688.192652833,0.0,1.0
2014-03-28,106.88,106.97,106.8,106.89,171200,57.2683196437337,57.3165433410385,57.2254541350183,57.2736778323231,319510.963720098,0.0,1.0
2014-03-31,106.61,106.76,106.53,106.72,468000,57.3219015296279,57.4025532999069,57.2788872521457,57.3810461611658,870408.668739149,0.37,1.0
2014-04-01,106.65,106.69,106.57,106.65,453500,57.343408668369,57.36491580711,57.3003943908868,57.343408668369,843440.878788897,0.0,1.0
2014-04-02,106.65,106.69,106.59,106.68,124400,57.343408668369,57.36491580711,57.3111479602574,57.3595390224247,231365.039297329,0.0,1.0
2014-04-03,106.64,106.715,106.6108,106.66,206700,57.3380318836837,57.3783577688232,57.3223316724027,57.3487854530542,384430.495359791,0.0,1.0
2014-04-04,106.71,106.79,106.6701,106.79,525200,57.3756693764805,57.4186836539627,57.3542160055863,57.4186836539627,976791.950473935,0.0,1.0
2014-04-07,106.65,106.79,106.6465,106.79,888200,57.343408668369,57.4186836539627,57.3415267937291,57.4186836539627,1651916.62302161,0.0,1.0
2014-04-08,106.7,106.75,106.67,106.71,149700,57.3702925917953,57.3971765152216,57.3541622377395,57.3756693764805,278419.183141561,0.0,1.0
2014-04-09,106.79,106.91,106.66,106.91,265500,57.4186836539627,57.4832050701859,57.3487854530542,57.4832050701859,493789.533227017,0.0,1.0
2014-04-10,106.8,106.9,106.729,106.8,415100,57.4240604386479,57.4778282855006,57.3858852673826,57.4240604386479,772022.731610302,0.0,1.0
2014-04-11,106.705,106.95,106.65,106.95,417900,57.3729809841379,57.5047122089269,57.343408668369,57.5047122089269,777230.304842074,0.0,1.0
2014-04-14,106.84,106.886,106.61,106.61,177100,57.445567577389,57.4703007869412,57.3219015296279,57.3219015296279,329379.006909623,0.0,1.0
2014-04-15,106.8425,106.86,106.69,106.82,137300,57.4469117735603,57.4563211467595,57.36491580711,57.4348140080185,255357.073115139,0.0,1.0
2014-04-16,106.81,106.84,106.738,106.8,204800,57.4294372233332,57.445567577389,57.3907243735993,57.4240604386479,380896.784952517,0.0,1.0
2014-04-17,106.8,106.896,106.72,106.81,139200,57.4240604386479,57.4756775716265,57.3810461611658,57.4294372233332,258890.783522414,0.0,1.0
2014-04-21,106.82,106.95,106.8,106.85,176000,57.4348140080185,57.5047122089269,57.4240604386479,57.4509443620743,327333.174568569,0.0,1.0
2014-04-22,106.98,107.02,106.8848,106.93,549800,57.5208425629828,57.5423497017238,57.469655572779,57.4939586395564,1022544.20101022,0.0,1.0
2014-04-23,106.95,107.03,106.92,106.97,130500,57.5047122089269,57.5477264864091,57.4885818548711,57.5154657782975,242710.109552263,0.0,1.0
2014-04-24,106.94,106.98,106.88,106.98,150300,57.4993354242417,57.5208425629828,57.4670747161301,57.5208425629828,279535.091691227,0.0,1.0
2014-04-25,107.03,107.03,106.92,106.98,367600,57.5477264864091,57.5477264864091,57.4885818548711,57.5208425629828,683679.971428443,0.0,1.0
2014-04-28,107.0,107.07,106.9,107.0,360200,57.5315961323533,57.5692336251501,57.4778282855006,57.5315961323533,669917.0993159,0.0,1.0
2014-04-29,107.04,107.06,106.93,107.0,120700,57.5531032710944,57.5638568404649,57.4939586395564,57.5315961323533,224483.603241058,0.0,1.0
2014-04-30,106.7,106.71,106.62,106.66,236100,57.5778364806466,57.5832327164929,57.5346665938757,57.5562515372611,437527.207339019,0.386,1.0
2014-05-01,106.71,106.8,106.6475,106.8,495200,57.5832327164929,57.6317988391102,57.5495062424532,57.6317988391102,917676.717807211,0.0,1.0
2014-05-02,106.64,106.73,106.63,106.66,171500,57.5454590655684,57.5940251881857,57.5400628297221,57.5562515372611,317814.129854476,0.0,1.0
2014-05-05,106.7891,106.85,106.7,106.73,1172400,57.6259169420376,57.658780018342,57.5778364806466,57.5940251881857,2172625.57341917,0.0,1.0
2014-05-06,106.73,106.79,106.68,106.79,490900,57.5940251881857,57.6264026032638,57.5670440089539,57.6264026032638,909708.200265669,0.0,1.0
2014-05-07,106.75,106.7999,106.67,106.75,141200,57.6048176598784,57.6317448767517,57.5616477731075,57.6048176598784,261663.878340828,0.0,1.0
2014-05-08,106.79,106.86,106.75,106.8,706600,57.6264026032638,57.6641762541883,57.6048176598784,57.6317988391102,1309431.27787273,0.0,1.0
2014-05-09,106.835,106.859,106.78,106.83,215900,57.6506856645724,57.6636366306037,57.6210063674174,57.6479875466492,400093.706329921,0.0,1.0
2014-05-12,106.9,106.92,106.82,106.85,748600,57.6857611975737,57.6965536692665,57.6425913108029,57.658780018342,1387263.30967383,0.0,1.0
2014-05-13,106.97,106.98,106.85,106.92,244700,57.7235348484983,57.7289310843446,57.658780018342,57.6965536692665,453464.2424221,0.0,1.0
2014-05-14,106.95,106.99,106.902,106.92,379100,57.7127423768055,57.734327320191,57.686840444743,57.6965536692665,702526.744185609,0.0,1.0
2014-05-15,106.9,107.0,106.85,106.98,316100,57.6857611975737,57.7397235560373,57.658780018342,57.7289310843446,585778.696483965,0.0,1.0
2014-05-16,106.92,106.956,106.829,106.92,115700,57.6965536692665,57.7159801183134,57.6474479230646,57.6965536692665,214408.716175877,0.0,1.0
2014-05-19,106.92,106.96,106.89,106.9,170800,57.6965536692665,57.7181386126519,57.6803649617274,57.6857611975737,316516.929324458,0.0,1.0
2014-05-20,106.85,106.988,106.84,106.92,131100,57.658780018342,57.7332480730217,57.6533837824956,57.6965536692665,242947.127836279,0.0,1.0
2014-05-21,106.87,106.975,106.83,106.9,232100,57.6695724900347,57.7262329664214,57.6479875466492,57.6857611975737,430114.632881772,0.0,1.0
2014-05-22,106.83,106.98,106.71,106.87,404600,57.6479875466492,57.7289310843446,57.5832327164929,57.6695724900347,749781.90635056,0.0,1.0
2014-05-23,106.85,106.91,106.81,106.83,322800,57.658780018342,57.6911574334201,57.6371950749565,57.6479875466492,598194.758699853,0.0,1.0
2014-05-27,107.03,107.03,106.9,106.9,471300,57.7559122635764,57.7559122635764,57.6857611975737,57.6857611975737,873386.585425158,0.0,1.0
2014-05-28,106.96,107.04,106.95,106.97,458500,57.7181386126519,57.7613084994228,57.7127423768055,57.7235348484983,849666.347161966,0.0,1.0
2014-05-29,107.08,107.08,106.97,107.01,438700,57.7828934428082,57.7828934428082,57.7235348484983,57.7451197918837,812974.103598593,0.0,1.0
2014-05-30,106.64,106.73,106.5801,106.65,349000,57.7559122635764,57.804656000483,57.7234705986797,57.7613282343438,644390.479543529,0.39,1.0
2014-06-02,106.645,106.71,106.62,106.62,807400,57.7586202489601,57.7938240589482,57.7450803220416,57.7450803220416,1490776.14092678,0.0,1.0
2014-06-03,106.57,106.72,106.57,106.7,556300,57.7180004682046,57.7992400297156,57.7180004682046,57.7884080881808,1027147.34604603,0.0,1.0
2014-06-04,106.57,106.725,106.53,106.6,401400,57.7180004682046,57.8019480150993,57.696336585135,57.7342483805068,741141.371028002,0.0,1.0
2014-06-05,106.77,106.82,106.56,106.62,230000,57.8263198835526,57.8533997373896,57.7125844974372,57.7450803220416,424669.943538716,0.0,1.0
2014-06-06,106.87,106.89,106.784,106.87,231200,57.8804795912267,57.8913115327615,57.833902242627,57.8804795912267,426885.612809352,0.0,1.0
2014-06-09,106.87,106.9,106.79,106.83,290000,57.8804795912267,57.8967275035289,57.8371518250874,57.858815708157,535453.407070554,0.0,1.0
2014-06-10,106.93,106.97,106.88,106.93,273000,57.9129754158311,57.9346392989007,57.8858955619941,57.9129754158311,504064.759069866,0.0,1.0
2014-06-11,106.98,107.01,106.93,106.94,498900,57.9400552696681,57.9563031819703,57.9129754158311,57.9183913865985,921164.49926724,0.0,1.0
2014-06-12,106.95,106.98,106.85,106.98,497400,57.9238073573659,57.9400552696681,57.8696476496918,57.9400552696681,918394.912678943,0.0,1.0
2014-06-13,106.98,106.98,106.86,106.86,106400,57.9400552696681,57.9400552696681,57.8750636204593,57.8750636204593,196456.008663127,0.0,1.0
2014-06-16,106.906,107.0099,106.89,106.96,204500,57.8999770859893,57.9562490222626,57.8913115327615,57.9292233281333,377586.971537684,0.0,1.0
2014-06-17,106.91,106.974,106.85,106.94,227100,57.9021434742963,57.9368056872076,57.8696476496918,57.9183913865985,419315.40946801,0.0,1.0
2014-06-18,107.07,107.08,106.9,106.92,154400,57.9887990065747,57.9942149773421,57.8967275035289,57.9075594450637,285082.779488599,0.0,1.0
2014-06-19,107.09,107.12,107.018,107.07,195600,57.9996309481095,58.0158788604117,57.9606359585842,57.9887990065747,361154.091113795,0.0,1.0
2014-06-20,107.12,107.15,107.05,107.1,105700,58.0158788604117,58.0321267727139,57.9779670650399,58.0050469188769,195163.534921923,0.0,1.0
2014-06-23,107.27,107.29,107.17,107.22,320400,58.0971184219227,58.1079503634575,58.0429587142487,58.0700385680857,591583.69526002,0.0,1.0
2014-06-24,107.31,107.31,107.1965,107.24,129100,58.1187823049924,58.1187823049924,58.0573110367823,58.0808705096205,238369.08569934,0.0,1.0
2014-06-25,107.21,107.32,107.13,107.22,192800,58.0646225973183,58.1241982757598,58.0212948311791,58.0700385680857,355984.196148976,0.0,1.0
2014-06-26,107.12,107.19,107.0701,107.17,117300,58.0158788604117,58.0537906557835,57.9888531662824,58.0429587142487,216581.671204745,0.0,1.0
2014-06-27,107.13,107.17,107.08,107.15,143700,58.0212948311791,58.0429587142487,57.9942149773421,58.0321267727139,265326.395158754,0.0,1.0
2014-06-30,106.87,106.9,106.823,106.9,277100,58.0754545388531,58.0917571835258,58.049913728866,58.0917571835258,509917.265997258,0.36,1.0
2014-07-01,106.74,106.82,106.722,106.77,121400,58.0048097452717,58.0482834643987,57.9950281584681,58.0211123899443,223399.336312043,0.0,1.0
2014-07-02,106.69,106.822,106.67,106.77,213200,57.9776386708173,58.0493703073769,57.9667702410355,58.0211123899443,392328.982716042,0.0,1.0
2014-07-03,106.75,106.79,106.69,106.74,236400,58.0102439601626,58.0319808197261,57.9776386708173,58.0048097452717,435021.442373697,0.0,1.0
2014-07-07,106.73,106.8446,106.71,106.8,172600,57.9993755303808,58.0616516330303,57.988507100599,58.037415034617,317617.178315145,0.0,1.0
2014-07-08,106.62,106.94,106.62,106.76,604800,57.9395991665811,58.1134940430893,57.9395991665811,58.0156781750534,1112948.25866164,0.0,1.0
2014-07-09,106.47,106.71,106.47,106.68,341000,57.8580859432179,57.988507100599,57.8580859432179,57.9722044559264,627505.549278472,0.0,1.0
2014-07-10,106.32,106.42,106.2,106.4,7171600,57.7765727198546,57.8309148687635,57.7113621411641,57.8200464389817,13197122.5724501,0.0,1.0
2014-07-11,106.38,106.42,106.23,106.23,392200,57.8091780091999,57.8309148687635,57.7276647858367,57.7276647858367,721723.391281575,0.0,1.0
2014-07-14,106.39,106.47,106.3401,106.46,562900,57.8146122240908,57.8580859432179,57.7874954917853,57.852651728327,1035844.20436614,0.0,1.0
2014-07-15,106.3099,106.5,106.23,106.46,565200,57.7710841628148,57.8743885878905,57.7276647858367,57.852651728327,1040076.64648737,0.0,1.0
2014-07-16,106.11,106.3247,106.1,106.3,367200,57.6624542071461,57.7791268008534,57.6570199922552,57.7657042900729,675718.585615998,0.0,1.0
2014-07-17,105.56,106.18,105.486,106.18,889500,57.3635723881476,57.7004937113823,57.3233591979551,57.7004937113823,1636850.98558124,0.0,1.0
2014-07-18,105.73,105.95,105.515,105.69,449300,57.4559540412926,57.575506768892,57.3391184211387,57.4342171817291,826798.367421753,0.0,1.0
2014-07-21,105.69,105.76,105.52,105.68,769200,57.4342171817291,57.4722566859653,57.3418355285841,57.4287829668382,1415475.86071848,0.0,1.0
2014-07-22,105.78,105.91,105.55,105.68,923400,57.483125115747,57.5537699093285,57.3581381732567,57.4287829668382,1699233.50206376,0.0,1.0
2014-07-23,105.96,105.99,105.832,105.87,566500,57.5809409837829,57.5972436284555,57.5113830331796,57.532033049765,1042468.89638198,0.0,1.0
2014-07-24,106.05,106.0985,105.88,106.0,479200,57.6298489178008,57.6562048600216,57.5374672646558,57.6026778433464,881820.114997784,0.0,1.0
2014-07-25,105.93,106.12,105.93,106.08,239000,57.5646383391103,57.667888422037,57.5646383391103,57.6461515624735,439805.942162917,0.0,1.0
2014-07-28,105.91,106.2,105.86,105.93,1248100,57.5537699093285,57.7113621411641,57.5265988348741,57.5646383391103,2296743.91804827,0.0,1.0
2014-07-29,105.83,105.99,105.82,105.96,193700,57.5102961902014,57.5972436284555,57.5048619753105,57.5809409837829,356445.234296892,0.0,1.0
2014-07-30,105.48,105.91,105.34,105.83,338700,57.3200986690206,57.5537699093285,57.2440196605482,57.5102961902014,623273.107157239,0.0,1.0
2014-07-31,104.72,104.98,104.31,104.98,1023700,57.0918616436035,57.2336099631923,56.8683354473289,57.2336099631923,1877708.3267876,0.34,1.0
2014-08-01,104.38,104.74,103.85,104.24,587400,56.906498456449,57.102765360495,56.6175499588257,56.8301724382089,1077430.76209342,0.0,1.0
2014-08-04,104.6,104.6399,104.09,104.38,340900,57.0264393422549,57.0481922574533,56.748394561523,56.906498456449,625291.363291875,0.0,1.0
2014-08-05,104.39,104.69,104.22,104.52,854600,56.9119503148947,57.0755060682664,56.8192687213174,56.9828244746891,1567538.86497283,0.0,1.0
2014-08-06,104.61,104.71,104.2501,104.33,853800,57.0318912007006,57.0864097851578,56.835678815239,56.8792391642204,1566071.47544325,0.0,1.0
2014-08-07,104.54,104.71,104.45,104.48,556700,56.9937281915805,57.0864097851578,56.944661465569,56.9610170409062,1021119.68889583,0.0,1.0
2014-08-08,104.73,104.7876,104.45,104.5,383500,57.0973135020493,57.1287162066966,56.944661465569,56.9719207577976,703429.85574196,0.0,1.0
2014-08-11,105.05,105.07,104.58,104.72,199900,57.2717729723124,57.2826766892038,57.0155356253634,57.0918616436035,366663.958703567,0.0,1.0
2014-08-12,105.19,105.19,105.05,105.06,306000,57.3480989905525,57.3480989905525,57.2717729723124,57.2772248307581,561276.495063989,0.0,1.0
2014-08-13,105.22,105.3025,105.17,105.25,212200,57.3644545658897,57.4094323980669,57.337195273661,57.3808101412268,389225.072720845,0.0,1.0
2014-08-14,105.43,105.5099,105.2,105.2,155200,57.4789435932498,57.5225039422311,57.3535508489982,57.3535508489982,284673.568738337,0.0,1.0
2014-08-15,105.74,105.77,105.39,105.55,444800,57.6479512050672,57.6643067804044,57.4571361594669,57.5443658945985,815868.578445956,0.0,1.0
2014-08-18,105.82,105.83,105.6,105.61,459800,57.691566072633,57.6970179310787,57.5716251868271,57.5770770452728,843382.132125563,0.0,1.0
2014-08-19,105.73,105.81,105.57,105.81,155400,57.6424993466215,57.6861142141873,57.5552696114899,57.6861142141873,285040.416120732,0.0,1.0
2014-08-20,105.8801,105.94,105.84,105.9,253500,57.7243317418918,57.7569883739817,57.7024697895244,57.7351809401988,464979.057185363,0.0,1.0
2014-08-21,105.91,105.92,105.795,105.85,186000,57.7406327986445,57.7460846570902,57.6779364265187,57.7079216479702,341168.065627131,0.0,1.0
2014-08-22,105.87,105.97,105.83,105.93,141500,57.7188253648616,57.7733439493188,57.6970179310787,57.7515365155359,259544.523044296,0.0,1.0
2014-08-25,105.9126,105.985,105.863,105.9,214700,57.7420502818404,57.7815217369874,57.7150090639496,57.7351809401988,393810.665000779,0.0,1.0
2014-08-26,105.94,105.9675,105.89,105.96,249300,57.7569883739817,57.7719809847074,57.729729081753,57.7678920908731,457275.262155073,0.0,1.0
2014-08-27,106.0,106.02,105.926,105.94,128500,57.789699524656,57.8006032415474,57.7493557721576,57.7569883739817,235699.443188636,0.0,1.0
2014-08-28,106.0,106.07,105.92,106.03,479400,57.789699524656,57.827862533776,57.7460846570902,57.8060550999932,879333.17560025,0.0,1.0
2014-08-29,105.64,105.7666,105.59,105.72,415200,57.7787958077645,57.8480384767277,57.7514487821077,57.8225510488155,759131.916593279,0.34,1.0
2014-09-02,105.77,105.83,105.61,105.75,958000,57.8498980744723,57.8827145052605,57.7623875923704,57.8389592642096,1751561.59946137,0.0,1.0
2014-09-03,105.73,105.81,105.57,105.81,435100,57.8280204539469,57.8717756949978,57.740509971845,57.8717756949978,795516.129358707,0.0,1.0
2014-09-04,105.59,105.77,105.52,105.77,148800,57.7514487821077,57.8498980744723,57.7131629461881,57.8498980744723,272058.837160597,0.0,1.0
2014-09-05,105.53,105.64,105.43,105.51,150500,57.7186323513195,57.7787958077645,57.6639383000058,57.7076935410568,275167.036241061,0.0,1.0
2014-09-08,105.38,105.535,105.3201,105.52,294800,57.636591274349,57.7213670538852,57.6038295376121,57.7131629461881,538998.28760043,0.0,1.0
2014-09-09,105.17,105.42,105.16,105.42,207000,57.5217337665903,57.6584688948745,57.5162643614589,57.6584688948745,378468.946856476,0.0,1.0
2014-09-10,105.01,105.26,104.96,105.24,518800,57.4342232844884,57.5709584127726,57.4068762588316,57.5600196025099,948549.225261544,0.0,1.0
2014-09-11,104.95,105.05,104.89,104.99,353500,57.4014068537002,57.4561009050139,57.368590422912,57.4232844742257,646322.573496445,0.0,1.0
2014-09-12,104.88,104.99,104.84,104.99,377800,57.3631210177806,57.4232844742257,57.3412433972552,57.4232844742257,690751.536823075,0.0,1.0
2014-09-15,104.83,104.95,104.82,104.89,409000,57.3357739921238,57.4014068537002,57.3303045869924,57.368590422912,747796.131711587,0.0,1.0
2014-09-16,104.87,104.96,104.8001,104.96,217000,57.3576516126493,57.4068762588316,57.319420470781,57.4068762588316,396752.470859204,0.0,1.0
2014-09-17,104.85,104.95,104.83,104.91,288300,57.3467128023865,57.4014068537002,57.3357739921238,57.3795292331747,527113.996998657,0.0,1.0
2014-09-18,104.9178,104.97,104.775,104.91,197500,57.3837953691772,57.4123456639629,57.3056922639013,57.3795292331747,361099.599053884,0.0,1.0
2014-09-19,105.01,105.09,104.9501,105.0,78400,57.4342232844884,57.4779785255393,57.4014615477515,57.428753879357,143342.82818139,0.0,1.0
2014-09-22,105.03,105.118,104.95,105.02,188669,57.4451620947511,57.4932928599072,57.4014068537002,57.4396926896198,344953.419007075,0.0,1.0
2014-09-23,104.74,105.0,104.7,105.0,119353,57.2865493459415,57.428753879357,57.264671725416,57.428753879357,218219.344029763,0.0,1.0
2014-09-24,104.4901,104.78,104.46,104.75,265667,57.1498689117086,57.308426966467,57.1334060022632,57.2920187510729,485732.897123282,0.0,1.0
2014-09-25,104.01,104.53,104.01,104.53,238098,56.8872827713517,57.1716918381828,56.8872827713517,57.1716918381828,435327.04980016,0.0,1.0
2014-09-26,104.01,104.06,103.57,103.99,1195069,56.8872827713517,56.9146297970085,56.6466289455715,56.8763439610889,2185007.27464165,0.0,1.0
2014-09-29,103.8,103.82,103.5,103.51,375985,56.772425263593,56.7833640738557,56.6083431096519,56.6138125147833,687433.077216579,0.0,1.0
2014-09-30,103.65,103.68,102.91,103.0,648070,56.8763439610889,56.892805999862,56.4702803380189,56.5196664543383,1181026.25488648,0.34,1.0
2014-10-01,103.805,103.95,103.67,103.82,239000,56.9613978280833,57.04096434882,56.8873186536043,56.9696288474699,435547.510173081,0.0,1.0
2014-10-02,103.9499,104.03,103.72,103.72,196334,57.0409094753574,57.0848631188816,56.9147553848929,56.9147553848929,357794.078921848,0.0,1.0
2014-10-03,104.32,104.32,104.05,104.05,305489,57.243996160355,57.243996160355,57.095837811397,57.095837811397,556715.369603616,0.0,1.0
2014-10-06,104.53,104.63,104.38,104.46,332657,57.3592304317668,57.4141038943438,57.2769202379012,57.3208190079629,606225.640550822,0.0,1.0
2014-10-07,104.26,104.51,104.25,104.51,294234,57.2110720828088,57.3482557392514,57.2055847365511,57.3482557392514,536204.544386051,0.0,1.0
2014-10-08,104.39,104.39,104.1601,104.24,135719,57.2824075841589,57.2824075841589,57.1562534936944,57.2000973902934,247330.847419165,0.0,1.0
2014-10-09,103.8,104.33,103.8,104.26,568505,56.9586541549545,57.2494835066127,56.9586541549545,57.2110720828088,1036029.02623827,0.0,1.0
2014-10-10,103.38,103.81,103.37,103.76,549250,56.728185612131,56.9641415012122,56.7226982658733,56.9367047699237,1000939.20486429,0.0,1.0
2014-10-13,102.96,103.4279,102.94,103.35,399720,56.4977170693074,56.7544700007054,56.486742376792,56.7117235733579,728439.542955581,0.0,1.0
2014-10-14,102.92,103.1701,102.78,103.12,2512424,56.4757676842766,56.6130062141818,56.3989448366688,56.5855146094307,4578577.47991252,0.0,1.0
2014-10-15,102.83,102.87,102.34,102.61,1546816,56.4263815679573,56.4483309529881,56.1575016013299,56.3056599502879,2818878.06483633,0.0,1.0
2014-10-16,102.88,102.97,102.33,102.59,1418344,56.4538182992458,56.5032044155652,56.1520142550722,56.2946852577724,2584753.96556037,0.0,1.0
2014-10-17,103.54,103.9,103.3,103.3,1570669,56.8159831522542,57.0135276175315,56.6842868420693,56.6842868420693,2862347.16425122,0.0,1.0
2014-10-20,103.95,103.95,103.53,103.53,1525833,57.04096434882,57.04096434882,56.8104958059965,56.8104958059965,2780639.18029256,0.0,1.0
2014-10-21,104.39,104.47,104.05,104.19,2409790,57.2824075841589,57.3263063542206,57.095837811397,57.1726606590049,4391539.89347275,0.0,1.0
2014-10-22,104.31,104.59,104.31,104.59,542644,57.2385088140973,57.392154509313,57.2385088140973,57.392154509313,988900.598788122,0.0,1.0
2014-10-23,104.42,104.6599,104.3201,104.43,410772,57.2988696229321,57.4305110596543,57.2440510338176,57.3043569691898,748580.426145675,0.0,1.0
2014-10-24,104.4899,104.55,104.318,104.55,160018,57.3372261732734,57.3702051242822,57.2428986911035,57.3702051242822,291612.725869774,0.0,1.0
2014-10-27,104.35,104.4299,104.29,104.4,247002,57.2604581991281,57.3043020957272,57.2275341215819,57.2878949304166,450130.151078541,0.0,1.0
2014-10-28,104.52,104.609,104.38,104.47,359559,57.3537430855091,57.4025804672026,57.2769202379012,57.3263063542206,655251.159875826,0.0,1.0
2014-10-29,104.5001,104.6,104.41,104.56,95098,57.3428232664563,57.3976418555707,57.2933822766743,57.3756924705399,173304.172060417,0.0,1.0
2014-10-30,104.42,104.54,104.36,104.44,115734,57.2988696229321,57.3647177780245,57.2659455453858,57.3098443154475,210910.692645905,0.0,1.0
2014-10-31,104.32,104.4,104.25,104.36,146927,57.4415406256323,57.4855908868483,57.4029966470683,57.4635657562403,266835.194060941,0.36,1.0
2014-11-03,104.16,104.49,104.14,104.49,340360,57.3534401032004,57.5351474307163,57.3424275378964,57.5351474307163,618130.273200853,0.0,1.0
2014-11-04,104.28,104.33,104.074,104.14,216348,57.4195154950243,57.4470469082843,57.3060860723932,57.3424275378964,392911.177419374,0.0,1.0
2014-11-05,104.3057,104.35,104.24,104.29,150996,57.43366664144,57.4580594735883,57.3974903644163,57.4250217776763,274224.934575849,0.0,1.0
2014-11-06,104.3,104.33,104.2,104.23,350470,57.4305280603283,57.4470469082843,57.3754652338084,57.3919840817643,636491.117783238,0.0,1.0
2014-11-07,104.4,104.4283,104.2601,104.41,269066,57.4855908868483,57.5011736667534,57.4085579925469,57.4910971695003,488652.720910391,0.0,1.0
2014-11-10,104.53,104.582,104.37,104.4,133096,57.5571725613243,57.5858052311146,57.4690720388923,57.4855908868483,241716.614296453,0.0,1.0
2014-11-11,104.5,104.63,104.43,104.54,99026,57.5406537133683,57.6122353878442,57.5021097348043,57.5626788439763,179841.839328909,0.0,1.0
2014-11-12,104.45,104.54,104.45,104.48,148692,57.5131223001083,57.5626788439763,57.5131223001083,57.5296411480643,270040.623406926,0.0,1.0
2014-11-13,104.28,104.4799,104.2601,104.43,132565,57.4195154950243,57.5295860852378,57.4085579925469,57.5021097348043,240752.26133174,0.0,1.0
2014-11-14,104.0,104.33,104.0,104.26,444164,57.2653395807684,57.4470469082843,57.2653395807684,57.4085029297203,806649.4731049,0.0,1.0
2014-11-17,104.02,104.12,103.89,103.96,192693,57.2763521460724,57.3314149725924,57.2047704715964,57.2433144501604,349951.15975406,0.0,1.0
2014-11-18,103.82,104.05,103.82,104.0,132284,57.1662264930325,57.2928709940284,57.1662264930325,57.2653395807684,240241.935186572,0.0,1.0
2014-11-19,103.66,103.87,103.55,103.8,303317,57.0781259706005,57.1937579062925,57.0175568614286,57.1552139277285,550856.211295285,0.0,1.0
2014-11-20,103.62,103.63,103.55,103.57,213317,57.0561008399925,57.0616071226445,57.0175568614286,57.0285694267325,387406.556259215,0.0,1.0
2014-11-21,103.95,103.955,103.8,103.84,163396,57.2378081675084,57.2405613088344,57.1552139277285,57.1772390583365,296744.664825263,0.0,1.0
2014-11-24,103.97,104.0,103.8672,103.98,156735,57.2488207328124,57.2653395807684,57.1922161471499,57.2543270154644,284647.574245316,0.0,1.0
2014-11-25,104.16,104.19,104.0303,104.09,105830,57.3534401032004,57.3699589511564,57.282023617204,57.3148961246364,192198.633249636,0.0,1.0
2014-11-26,104.26,104.27,104.0671,104.13,277908,57.4085029297203,57.4140092123723,57.3022867373633,57.3369212552444,504710.741464046,0.0,1.0
2014-11-28,103.28,103.69,103.23,103.69,152450,57.0781259706005,57.304714193373,57.0504932605063,57.304714193373,275850.612336324,0.38,1.0
2014-12-01,102.77,103.38,102.77,103.38,1854445,56.7962723276396,57.1333913907889,56.7962723276396,57.1333913907889,3355525.01668766,0.0,1.0
2014-12-02,103.145,103.22,102.72,102.82,356296,57.0035176533461,57.0449667184875,56.7686396175454,56.8239050377338,644699.703332129,0.0,1.0
2014-12-03,103.23,103.2793,103.09,103.14,390346,57.0504932605063,57.0777391126592,56.9731216722425,57.0007543823367,706311.466861494,0.0,1.0
2014-12-04,103.25,103.41,103.0001,103.22,322022,57.061546344544,57.1499710168455,56.9234380594931,57.0449667184875,582682.623061776,0.0,1.0
2014-12-05,103.04,103.15,102.97,103.11,859701,56.9454889621483,57.0062809243556,56.9068031680164,56.9841747562802,1555585.74795769,0.0,1.0
2014-12-08,102.64,103.03,102.64,102.91,474868,56.7244272813946,56.9399624201295,56.7244272813946,56.8736439159034,859249.777493773,0.0,1.0
2014-12-09,102.34,102.45,102.2301,102.45,516882,56.5586310208294,56.6194229830366,56.4978943240423,56.6194229830366,935271.998724984,0.0,1.0
2014-12-10,100.76,101.28,100.65,101.25,333919,56.2140654949638,56.5041738123257,56.1526964278296,56.4874367940163,598527.755353583,0.956526,1.0
2014-12-11,100.58,100.7699,100.52,100.66,554860,56.1136433851078,56.2195887110059,56.0801693484891,56.1582754339327,994549.906820184,0.0,1.0
2014-12-12,100.08,100.37,99.64,100.01,764248,55.8346930799521,55.9964842569424,55.5892168114152,55.7956400372304,1369864.0687516,0.0,1.0
2014-12-15,99.96,100.07,99.64,100.05,876501,55.7677450067148,55.829114073849,55.5892168114152,55.8179560616428,1571070.15801788,0.0,1.0
2014-12-16,99.14,99.56,98.92,99.2,640734,55.3102665062595,55.5445847625903,55.1875283719911,55.3437405428782,1148473.38066634,0.0,1.0
2014-12-17,100.43,100.55,99.37,99.37,380649,56.0299582935611,56.0969063667984,55.4385836466311,55.4385836466311,682288.194285399,0.0,1.0
2014-12-18,100.91,101.32,100.6164,100.64,589767,56.2977505865105,56.5264898367381,56.1339509673231,56.1471174217265,1057118.39904772,0.0,1.0
2014-12-19,101.42,101.651,101.12,101.23,704161,56.5822798977692,56.7111549387512,56.4149097146759,56.4762787818101,1262162.08942149,0.0,1.0
2014-12-22,101.59,101.59,101.25,101.33,460293,56.6771230015222,56.6771230015222,56.4874367940163,56.5320688428412,825044.804563283,0.0,1.0
2014-12-23,101.88,101.94,101.56,101.58,529447,56.8389141785124,56.8723882151311,56.6603859832128,56.6715439954191,948998.782605029,0.0,1.0
2014-12-24,101.87,102.02,101.6023,101.67,188276,56.8333351724093,56.917020263956,56.683985179029,56.7217550503471,337472.296176472,0.0,1.0
2014-12-26,101.86,101.9799,101.6801,101.81,175757,56.8277561663062,56.8946484494825,56.7273898465112,56.7998611357906,315032.815436318,0.0,1.0
2014-12-29,101.46,101.655,101.26,101.52,319305,56.866809209028,56.9761037861595,56.7547122068419,56.9004383096838,569694.093103026,0.47,1.0
2014-12-30,101.13,101.29,101.073,101.24,296804,56.6818491554209,56.7715267571698,56.6499015097978,56.7435025066232,529548.505690015,0.0,1.0
2014-12-31,100.83,101.16,100.83,101.13,355640,56.5137036521417,56.6986637057488,56.5137036521417,56.6818491554209,634521.874919466,0.0,1.0
2015-01-02,101.13,101.39,100.88,101.39,203728,56.6818491554209,56.8275752582628,56.5417279026882,56.8275752582628,363485.188768397,0.0,1.0
2015-01-05,100.71,100.9,100.59,100.9,212812,56.44644545083,56.5529376029068,56.3791872495183,56.5529376029068,379692.580264766,0.0,1.0
2015-01-06,100.33,100.63,100.22,100.63,592146,56.2334611466763,56.4016066499555,56.1718077954739,56.4016066499555,1056488.55625369,0.0,1.0
2015-01-07,100.59,100.8,100.5,100.5,840909,56.3791872495183,56.4968891018137,56.3287435985345,56.3287435985345,1500323.7974262,0.0,1.0
2015-01-08,101.15,101.17,100.76,100.76,360999,56.6930588556395,56.7042685558581,56.4744697013765,56.4744697013765,644083.236767665,0.0,1.0
2015-01-09,101.19,101.254,100.96,101.22,399829,56.7154782560767,56.7513492967763,56.5865667035626,56.7322928064046,713362.520321604,0.0,1.0
2015-01-12,101.2,101.25,101.02,101.24,498074,56.721083106186,56.7491073567326,56.6201958042185,56.7435025066232,888648.206975138,0.0,1.0
2015-01-13,101.059,101.2799,100.88,101.21,437568,56.6420547196448,56.7658658585594,56.5417279026882,56.7266879562953,780695.275460468,0.0,1.0
2015-01-14,100.79,101.04,100.6968,100.77,203402,56.4912842517044,56.6314055044371,56.4390470486857,56.4800745514858,362903.549663619,0.0,1.0
2015-01-15,100.68,100.87,100.64,100.86,513082,56.4296309005021,56.5361230525789,56.4072115000648,56.5305182024696,915425.015823387,0.0,1.0
2015-01-16,100.87,100.92,100.6435,100.68,134835,56.5361230525789,56.5641473031254,56.4091731976031,56.4296309005021,240568.431573406,0.0,1.0
2015-01-20,100.88,100.92,100.76,100.88,251204,56.5417279026882,56.5641473031254,56.4744697013765,56.5417279026882,448190.397782222,0.0,1.0
2015-01-21,100.83,100.92,100.7,100.86,140758,56.5137036521417,56.5641473031254,56.4408406007207,56.5305182024696,251136.064756254,0.0,1.0
2015-01-22,101.04,101.14,100.93,101.0,139759,56.6314055044371,56.6874540055302,56.5697521532347,56.6089861039999,249353.679892222,0.0,1.0
2015-01-23,101.15,101.24,101.03,101.07,423449,56.6930588556395,56.7435025066232,56.6258006543278,56.648220054765,755504.592882614,0.0,1.0
2015-01-26,101.32,101.33,101.09,101.09,206410,56.7883413074977,56.793946157607,56.6594297549836,56.6594297549836,368270.33011508,0.0,1.0
2015-01-27,101.115,101.2199,101.02,101.13,742757,56.6734418802569,56.7322367579035,56.6201958042185,56.6818491554209,1325204.03849274,0.0,1.0
2015-01-28,101.2,101.247,101.08,101.19,297228,56.721083106186,56.7474259016998,56.6538249048743,56.7154782560767,530304.993360036,0.0,1.0
2015-01-29,101.39,101.4,101.14,101.14,246965,56.8275752582628,56.8331801083722,56.6874540055302,56.6874540055302,440627.305251057,0.0,1.0
2015-01-30,100.76,100.97,100.74,100.82,429320,56.6874540055302,56.8055997512741,56.676202029745,56.7212099328856,763101.535584574,0.38,1.0
2015-02-02,100.93,101.0,100.7,100.7,266502,56.7830957997039,56.8224777149518,56.6536980781748,56.6536980781748,473698.139933756,0.0,1.0
2015-02-03,101.23,101.29,100.97,101.0,369985,56.9518754364809,56.9856313638364,56.8055997512741,56.8224777149518,657635.613629132,0.0,1.0
2015-02-04,101.25,101.32,101.16,101.16,219852,56.9631274122661,57.0025093275141,56.9124935212329,56.9124935212329,390779.36923819,0.0,1.0
2015-02-05,101.4,101.46,101.17,101.3,334565,57.0475172306546,57.08127315801,56.9181195091255,56.9912573517289,594677.781731234,0.0,1.0
2015-02-06,101.69,101.8,101.54,101.57,146625,57.2106708795391,57.2725567463574,57.1262810611506,57.1431590248283,260620.895031884,0.0,1.0
2015-02-09,101.73,101.75,101.6,101.6,347868,57.2331748311094,57.2444268068946,57.160036988506,57.160036988506,618323.406737946,0.0,1.0
2015-02-10,101.76,101.8,101.67,101.8,172869,57.2500527947871,57.2725567463574,57.199418903754,57.2725567463574,307268.702494572,0.0,1.0
2015-02-11,101.7,101.7899,101.6401,101.66,253398,57.2162968674317,57.2668744985859,57.1825971999552,57.1937929158614,450406.230583388,0.0,1.0
2015-02-12,101.56,101.74,101.48,101.64,2992901,57.1375330369357,57.238800819002,57.0925251337952,57.1825409400763,5319778.60093312,0.0,1.0
2015-02-13,101.83,101.9,101.5,101.5,402756,57.2894347100351,57.3288166252831,57.1037771095803,57.1037771095803,715884.93912676,0.0,1.0
2015-02-17,101.91,101.97,101.73,101.74,472450,57.3344426131757,57.3681985405311,57.2331748311094,57.238800819002,839763.627333765,0.0,1.0
2015-02-18,101.95,101.95,101.78,101.89,471759,57.3569465647459,57.3569465647459,57.2613047705723,57.3231906373905,838535.398597418,0.0,1.0
2015-02-19,101.92,102.03,101.87,101.92,391763,57.3400686010682,57.4019544678865,57.3119386616054,57.3400686010682,696345.259678607,0.0,1.0
2015-02-20,102.01,102.09,101.735,101.9,378950,57.3907024921014,57.4357103952419,57.2359878250557,57.3288166252831,673570.59282068,0.0,1.0
2015-02-23,102.14,102.205,102.01,102.09,393577,57.4638403347048,57.5004092560065,57.3907024921014,57.4357103952419,699569.582294721,0.0,1.0
2015-02-24,102.3,102.31,102.08,102.08,335076,57.5538561409859,57.5594821288784,57.4300844073493,57.4300844073493,595586.066657823,0.0,1.0
2015-02-25,102.46,102.49,102.255,102.3,251229,57.643871947267,57.6607499109447,57.5285391954693,57.5538561409859,446550.907675806,0.0,1.0
2015-02-26,102.445,102.5525,102.3435,102.48,251679,57.6354329654281,57.6959123352732,57.5783291883186,57.6551239230521,447350.767200201,0.0,1.0
2015-02-27,102.225,102.25,102.0,102.15,284463,57.7254487717092,57.7395660250161,57.5983934919476,57.6830970117887,503750.61248985,0.38,1.0
2015-03-02,102.41,102.4999,102.295,102.37,345663,57.8299164461799,57.8806820890714,57.7649770809684,57.807328840889,612128.635235792,0.0,1.0
2015-03-03,102.25,102.4683,102.22,102.37,174618,57.7395660250161,57.8628378808915,57.7226253210479,57.807328840889,309227.999605406,0.0,1.0
2015-03-04,102.09,102.35,102.0062,102.35,119414,57.6492156038523,57.7960350382435,57.6018945707677,57.7960350382435,211468.189676207,0.0,1.0
2015-03-05,102.11,102.205,102.08,102.14,405666,57.6605094064977,57.7141549690638,57.6435687025295,57.677450110466,718386.91136038,0.0,1.0
2015-03-06,101.89,102.1,101.8,102.02,182259,57.5362775773975,57.654862505175,57.4854554654928,57.6096872945931,322759.314504127,0.0,1.0
2015-03-09,101.76,101.9,101.72,101.81,319352,57.4628678602018,57.5419244787202,57.4402802549109,57.4911023668155,565534.93986866,0.0,1.0
2015-03-10,101.77,101.899,101.4263,101.66,1465227,57.4685147615246,57.5413597885879,57.274430763062,57.4063988469744,2594745.18192758,0.0,1.0
2015-03-11,101.79,101.92,101.6452,101.87,974543,57.4798085641701,57.5532182813657,57.3980414330168,57.524983774752,1725801.36308657,0.0,1.0
2015-03-12,101.84,101.9699,101.81,101.85,339449,57.5080430707838,57.5813963189661,57.4911023668155,57.5136899721065,601124.369985084,0.0,1.0
2015-03-13,101.58,101.84,101.28,101.77,350324,57.3612236363925,57.5080430707838,57.1918165967103,57.4685147615246,620382.719615185,0.0,1.0
2015-03-16,101.51,101.665,101.5,101.64,254259,57.3216953271333,57.4092222976358,57.3160484258106,57.395105044329,450262.870675824,0.0,1.0
2015-03-17,101.15,101.39,101.1112,101.39,379145,57.1184068795147,57.2539325112605,57.0964969023825,57.2539325112605,671421.33062108,0.0,1.0
2015-03-18,101.52,101.54,101.06,101.22,478294,57.3273422284561,57.3386360311016,57.06758476761,57.1579351887739,847002.581883128,0.0,1.0
2015-03-19,101.39,101.76,101.34,101.52,295495,57.2539325112605,57.4628678602018,57.2256980046468,57.3273422284561,523286.990707713,0.0,1.0
2015-03-20,101.47,101.74,101.4,101.74,351953,57.2991077218424,57.4515740575563,57.2595794125832,57.4515740575563,623267.487573569,0.0,1.0
2015-03-23,101.51,101.64,101.43,101.55,457531,57.3216953271333,57.395105044329,57.2765201165514,57.3442829324243,810233.743872116,0.0,1.0
2015-03-24,101.7,101.7175,101.4715,101.61,328771,57.4289864522654,57.4388685295802,57.2999547570408,57.3781643403607,582214.884251732,0.0,1.0
2015-03-25,101.66,101.88,101.5501,101.78,505322,57.4063988469744,57.5306306760747,57.3443394014375,57.4741616628473,894866.000163804,0.0,1.0
2015-03-26,101.64,101.73,101.5134,101.68,255348,57.395105044329,57.4459271562336,57.3236152735831,57.4176926496199,452191.36196292,0.0,1.0
2015-03-27,101.67,101.74,101.63,101.64,146759,57.4120457482972,57.4515740575563,57.3894581430062,57.395105044329,259892.977780583,0.0,1.0
2015-03-30,101.87,101.87,101.67,101.77,358802,57.524983774752,57.524983774752,57.4120457482972,57.4685147615246,635396.263354402,0.0,1.0
2015-03-31,101.51,101.59,101.32,101.39,372052,57.524983774752,57.5703191968974,57.4173121471566,57.4569806415339,656532.102084245,0.36,1.0
2015-04-01,101.62,101.688,101.2802,101.46,620207,57.5873199802019,57.6258550890255,57.3947577746393,57.4966491359111,1094432.51329751,0.0,1.0
2015-04-02,101.69,101.73,101.32,101.51,491613,57.6269884745791,57.6496561856518,57.4173121471566,57.524983774752,867512.380801453,0.0,1.0
2015-04-06,101.91,101.94,101.64,101.71,467073,57.751660885479,57.7686616687835,57.5986538357383,57.6383223301155,824208.493750321,0.0,1.0
2015-04-07,102.02,102.04,101.61,102.0,517511,57.8139970909289,57.8253309464653,57.5816530524337,57.8026632353926,913212.628024362,0.0,1.0
2015-04-08,102.18,102.2445,101.89,102.04,286695,57.9046679352197,57.9412196193245,57.7403270299426,57.8253309464653,505909.042303341,0.0,1.0
2015-04-09,102.17,102.34,101.99,102.2,300988,57.8990010074516,57.9953387795106,57.7969963076244,57.9160017907561,531130.821342535,0.0,1.0
2015-04-10,102.2,102.23,102.03,102.2,110201,57.9160017907561,57.9330025740606,57.8196640186971,57.9160017907561,194463.392702595,0.0,1.0
2015-04-13,102.16,102.47,102.11,102.2,103163,57.8933340796834,58.0690088404968,57.8649994408425,57.9160017907561,182043.9649493,0.0,1.0
2015-04-14,102.17,102.2188,102.01,102.16,112458,57.8990010074516,57.9266556149603,57.8083301631608,57.8933340796834,198446.150366588,0.0,1.0
2015-04-15,102.27,102.34,102.12,102.15,97745,57.9556702851333,57.9953387795106,57.8706663686107,57.8876671519152,172483.229006226,0.0,1.0
2015-04-16,102.1,102.23,102.1,102.18,508370,57.8593325130743,57.9330025740606,57.8593325130743,57.9046679352197,897082.194791502,0.0,1.0
2015-04-17,101.99,102.09,101.85,102.04,137577,57.7969963076244,57.8536655853062,57.7176593188699,57.8253309464653,242771.755046188,0.0,1.0
2015-04-20,102.06,102.22,102.0,102.02,262452,57.8366648020016,57.9273356462924,57.8026632353926,57.8139970909289,463129.248750751,0.0,1.0
2015-04-21,102.18,102.2,102.06,102.11,237680,57.9046679352197,57.9160017907561,57.8366648020016,57.8649994408425,419415.968798403,0.0,1.0
2015-04-22,102.21,102.34,102.07,102.21,225329,57.9216687185243,57.9953387795106,57.8423317297698,57.9216687185243,397621.090682326,0.0,1.0
2015-04-23,102.17,102.22,102.0725,102.19,134254,57.8990010074516,57.9273356462924,57.8437484617119,57.9103348629879,236907.907586085,0.0,1.0
2015-04-24,102.2,102.23,102.1177,102.13,109401,57.9160017907561,57.9330025740606,57.869362975224,57.8763332963789,193051.693043226,0.0,1.0
2015-04-27,102.29,102.39,102.24,102.33,696514,57.9670041406697,58.0236734183514,57.9386695018288,57.9896718517424,1229085.7206818,0.0,1.0
2015-04-28,102.39,102.4,102.2263,102.29,121045,58.0236734183514,58.0293403461196,57.9309058107864,57.9670041406697,213598.981585336,0.0,1.0
2015-04-29,102.31,102.39,102.0876,102.39,306300,57.978337996206,58.0236734183514,57.8523055226418,58.0236734183514,540504.507080742,0.0,1.0
2015-04-30,101.65,101.9599,101.59,101.82,188978,57.8196640186971,57.9959386264629,57.7855353434278,57.91636193196,332233.229404242,0.38,1.0
2015-05-01,101.82,101.89,101.7001,101.89,357665,57.91636193196,57.9561787197742,57.848161462547,57.9561787197742,628793.81724258,0.0,1.0
2015-05-04,101.97,102.01,101.76,101.9,233122,58.0016836201332,58.0244360703128,57.8822332566908,57.9618668323191,409840.695240588,0.0,1.0
2015-05-05,101.84,101.9882,101.77,101.92,93258,57.9277381570498,58.0120359849649,57.8879213692357,57.9732430574088,163952.452178459,0.0,1.0
2015-05-06,101.75,101.91,101.6,101.9,221690,57.8765451441459,57.967554944864,57.7912234559727,57.9618668323191,389742.640024905,0.0,1.0
2015-05-07,101.64,101.95,101.54,101.66,147604,57.8139759061522,57.9903073950435,57.7570947807034,57.825352131242,259495.568759241,0.0,1.0
2015-05-08,101.95,101.99,101.648,101.98,95922,57.9903073950435,58.013059845223,57.8185263961881,58.0073717326781,168635.903813744,0.0,1.0
2015-05-11,101.82,102.13,101.8125,102.05,177236,57.91636193196,58.0926934208513,57.9120958475514,58.0471885204923,311590.177939709,0.0,1.0
2015-05-12,101.67,101.93,101.55,101.78,127919,57.8310402437869,57.9789311699537,57.7627828932483,57.8936094817805,224888.306957218,0.0,1.0
2015-05-13,101.78,101.8949,101.55,101.8,278041,57.8936094817805,57.9589658949212,57.7627828932483,57.9049857068703,488810.65169906,0.0,1.0
2015-05-14,101.97,102.05,101.84,101.84,136136,58.0016836201332,58.0471885204923,57.9277381570498,57.9277381570498,239334.223656595,0.0,1.0
2015-05-15,102.1,102.15,101.7801,102.03,105568,58.0756290832167,58.1040696459411,57.893666362906,58.0358122954025,185594.07741508,0.0,1.0
2015-05-18,102.05,102.11,101.8101,101.93,323052,58.0471885204923,58.0813171957615,57.9107307005406,57.9789311699537,567942.348979771,0.0,1.0
2015-05-19,102.0,102.07,101.8403,102.0,206021,58.0187479577679,58.058564745582,57.9279088004262,58.0187479577679,362195.716724123,0.0,1.0
2015-05-20,101.93,102.0746,101.92,102.03,82014,57.9789311699537,58.0611812773527,57.9732430574088,58.0358122954025,144184.910816918,0.0,1.0
2015-05-21,102.04,102.1098,101.84,101.88,112651,58.0415004079474,58.0812034335107,57.9277381570498,57.9504906072293,198046.362675112,0.0,1.0
2015-05-22,102.1,102.15,101.9,101.97,267933,58.0756290832167,58.1040696459411,57.9618668323191,58.0016836201332,471040.257881694,0.0,1.0
2015-05-26,102.04,102.16,101.88,102.16,76451,58.0415004079474,58.1097577584859,57.9504906072293,58.1097577584859,134404.865228671,0.0,1.0
2015-05-27,102.19,102.2238,102.0201,102.13,73112,58.1268220961206,58.1460479165223,58.0301810639831,58.0926934208513,128534.728212823,0.0,1.0
2015-05-28,102.18,102.25,102.0,102.09,171664,58.1211339835757,58.1609507713899,58.0187479577679,58.0699409706718,301794.309879721,0.0,1.0
2015-05-29,101.83,102.11,101.64,102.11,81878,58.1381983212103,58.2980598112421,58.0297208815459,58.2980598112421,143410.648777505,0.38,1.0
2015-06-01,102.05,102.17,101.7001,101.85,822126,58.2638037776639,58.3323158448204,58.0640340085134,58.1496169990697,1439967.06119904,0.0,1.0
2015-06-02,101.92,101.99,101.76,101.91,376279,58.1895823715777,58.2295477440857,58.0982329487024,58.183873032648,659058.788824234,0.0,1.0
2015-06-03,101.76,101.9789,101.6,101.92,307258,58.0982329487024,58.2232103778737,58.0068835258271,58.1895823715777,538167.384670833,0.0,1.0
2015-06-04,101.63,101.7799,101.4901,101.7,197246,58.0240115426162,58.1095945331725,57.9441378909896,58.0639769151241,345479.57728288,0.0,1.0
2015-06-05,101.39,101.573,101.18,101.43,612942,57.8869874083032,57.9914683107169,57.7670912907794,57.909824764022,1073577.88273994,0.0,1.0
2015-06-08,101.15,101.39,101.1,101.38,217953,57.7499632739902,57.8869874083032,57.7214165793417,57.8812780693735,381748.224590286,0.0,1.0
2015-06-09,101.01,101.33,101.0,101.33,229285,57.6700325289743,57.852731374725,57.6643231900446,57.852731374725,401596.406909672,0.0,1.0
2015-06-10,101.11,101.14,100.98,101.05,249283,57.7271259182714,57.7442539350605,57.6529045121852,57.6928698846932,436623.229184917,0.0,1.0
2015-06-11,101.08,101.27,101.01,101.21,152620,57.7099979014823,57.8184753411467,57.6700325289743,57.7842193075685,267316.412423639,0.0,1.0
2015-06-12,101.02,101.1247,100.87,101.06,130714,57.675741867904,57.7355186464981,57.5901017839584,57.6985792236229,228947.697114032,0.0,1.0
2015-06-15,100.74,101.01,100.72,101.01,402746,57.5158803778722,57.6700325289743,57.5044617000128,57.6700325289743,705416.16982028,0.0,1.0
2015-06-16,100.76,100.83,100.63,100.71,121317,57.5272990557317,57.5672644282396,57.4530776496455,57.4987523610831,212488.698768173,0.0,1.0
2015-06-17,100.7,100.94,100.5664,100.8,1653823,57.4930430221534,57.6300671564664,57.4167662540525,57.5501364114505,2896697.88457411,0.0,1.0
2015-06-18,100.88,100.94,100.73,100.91,375462,57.5958111228881,57.6300671564664,57.5101710389425,57.6129391396773,657627.800035412,0.0,1.0
2015-06-19,100.94,100.98,100.7401,100.95,117325,57.6300671564664,57.6529045121852,57.5159374712615,57.6357764953961,205496.645836741,0.0,1.0
2015-06-22,101.13,101.2399,101.0288,101.03,407286,57.7385445961308,57.8012902309683,57.6807660861622,57.6814512068337,713368.053665145,0.0,1.0
2015-06-23,101.11,101.19,101.05,101.17,292245,57.7271259182714,57.7728006297091,57.6928698846932,57.7613819518496,511871.870978551,0.0,1.0
2015-06-24,101.0,101.1725,101.0,101.08,333520,57.6643231900446,57.7628092865821,57.6643231900446,57.7099979014823,584165.704832474,0.0,1.0
2015-06-25,101.01,101.16,100.89,101.16,155550,57.6700325289743,57.7556726129199,57.6015204618178,57.7556726129199,272448.355081229,0.0,1.0
2015-06-26,100.91,101.0399,100.79,100.99,111646,57.6129391396773,57.6871034523742,57.5444270725208,57.6586138511149,195549.784965598,0.0,1.0
2015-06-29,100.21,100.77,100.21,100.53,196308,57.2132854145977,57.5330083946614,57.2132854145977,57.3959842603484,343836.655025946,0.0,1.0
2015-06-30,99.87,100.1,99.82,99.97,619186,57.2589601260354,57.3908271614713,57.2302933792015,57.3162936197032,1079972.56121811,0.42,1.0
2015-07-01,100.07,100.41,100.0192,100.24,149270,57.373627113371,57.5685609918415,57.3445016985878,57.4710940526063,260353.923074855,0.0,1.0
2015-07-02,100.22,100.27,100.0601,100.13,178975,57.4596273538727,57.4882941007066,57.3679510974979,57.4080272095717,312164.824695667,0.0,1.0
2015-07-06,99.88,100.12,99.8,99.94,233111,57.2646934754022,57.4022938602049,57.2188266804679,57.2990935716029,406587.816452753,0.0,1.0
2015-07-07,99.93,100.0899,99.73,99.85,269952,57.2933602222361,57.3850364786109,57.1786932349005,57.2474934273018,470845.194894508,0.0,1.0
2015-07-08,99.72,100.0,99.625,100.0,115141,57.1729598855337,57.3334936678035,57.1184930665493,57.3334936678035,200826.763963032,0.0,1.0
2015-07-09,99.71,100.09,99.68,100.03,85043,57.1672265361669,57.3850938121046,57.1500264880666,57.3506937159039,148330.399142861,0.0,1.0
2015-07-10,100.08,100.17,99.58,100.17,291498,57.3793604627378,57.4309606070388,57.0926929943988,57.4309606070388,508425.322358639,0.0,1.0
2015-07-13,100.29,100.3299,100.04,100.04,298927,57.4997607994402,57.5226368634136,57.3564270652707,57.3564270652707,521382.844262056,0.0,1.0
2015-07-14,100.2,100.3,100.18,100.27,143126,57.4481606551392,57.505494148807,57.4366939564056,57.4882941007066,249637.673973415,0.0,1.0
2015-07-15,100.26,100.33,100.18,100.25,559040,57.4825607513398,57.5226941969073,57.4366939564056,57.4768274019731,975067.040636209,0.0,1.0
2015-07-16,100.4,100.4,100.17,100.4,138769,57.5628276424748,57.5628276424748,57.4309606070388,57.5628276424748,242038.276620718,0.0,1.0
2015-07-17,100.09,100.412,100.09,100.35,152685,57.3850938121046,57.5697076617149,57.3850938121046,57.5341608956409,266310.301766491,0.0,1.0
2015-07-20,99.98,100.18,99.9401,100.13,168011,57.32202696907,57.4366939564056,57.2991509050965,57.4080272095717,293041.62236035,0.0,1.0
2015-07-21,99.85,100.15,99.72,100.15,327361,57.2474934273018,57.4194939083052,57.1729598855337,57.4194939083052,570976.891617255,0.0,1.0
2015-07-22,99.36,99.7499,99.26,99.58,177418,56.9665593083296,57.1901026001404,56.9092258146618,57.0926929943988,309449.134615761,0.0,1.0
2015-07-23,99.33,99.6,99.2,99.45,144621,56.9493592602293,57.1041596931323,56.8748257184611,57.0181594526306,252245.224820852,0.0,1.0
2015-07-24,98.99,99.45,98.948,99.45,761198,56.7544253817587,57.0181594526306,56.7303453144182,57.0181594526306,1327667.21736942,0.0,1.0
2015-07-27,98.65,98.9989,98.64,98.95,503666,56.5594915032882,56.7595280626952,56.5537581539214,56.7314919842916,878484.75259208,0.0,1.0
2015-07-28,99.03,99.03,98.7001,98.91,451099,56.7773587792258,56.7773587792258,56.5882155836158,56.7085585868245,786798.381088926,0.0,1.0
2015-07-29,99.35,99.4599,99.0001,99.1,352339,56.9608259589628,57.0238354685037,56.7602160646192,56.8174922247933,614543.048852893,0.0,1.0
2015-07-30,99.67,99.6784,99.419,99.63,216684,57.1442931386998,57.1491091521679,57.0003860695936,57.1213597412327,377936.152391987,0.0,1.0
2015-07-31,98.99,99.77,98.985,99.59,271979,56.9894927057967,57.4385461890831,56.9866141578269,57.3349184621709,472423.949253044,0.41,1.0
2015-08-03,98.84,99.18,98.82,99.13,1201781,56.9031362667032,57.0988775286486,56.891622074824,57.0700920489507,2087477.80584998,0.0,1.0
2015-08-04,98.81,98.99,98.81,98.88,478477,56.8858649788845,56.9894927057967,56.8858649788845,56.9261646504615,831108.261912678,0.0,1.0
2015-08-05,98.68,98.99,98.68,98.98,209305,56.8110227316701,56.9894927057967,56.8110227316701,56.9837356098572,363560.034776245,0.0,1.0
2015-08-06,98.46,98.73,98.29,98.64,364950,56.6843666209995,56.8398082113679,56.5864959900269,56.7879943479118,633913.354633624,0.0,1.0
2015-08-07,98.17,98.4099,98.12,98.38,188451,56.517410838752,56.6555235703423,56.4886253590542,56.638309853483,327336.910793427,0.0,1.0
2015-08-10,98.27,98.39,98.2206,98.39,367651,56.5749817981477,56.6440669494226,56.5465417442063,56.6440669494226,638604.956143051,0.0,1.0
2015-08-11,98.06,98.23,97.91,98.23,235173,56.4540827834168,56.5519534143895,56.3677263443232,56.5519534143895,408492.410876156,0.0,1.0
2015-08-12,97.84,97.99,97.52,97.93,382472,56.3274266727463,56.4137831118398,56.14319960268,56.3792405362024,664348.838398221,0.0,1.0
2015-08-13,97.79,98.0,97.76,97.89,483303,56.2986411930484,56.4195402077794,56.2813699052297,56.3562121524441,839490.960500052,0.0,1.0
2015-08-14,97.9,97.92,97.79,97.86,104720,56.3619692483837,56.3734834402628,56.2986411930484,56.3389408646254,181897.264001186,0.0,1.0
2015-08-17,97.8201,97.87,97.6701,97.73,309438,56.3159700518265,56.344697960565,56.229613612733,56.264098617411,537489.740049648,0.0,1.0
2015-08-18,97.72,97.81,97.63,97.68,151004,56.2583415214714,56.3101553849275,56.2065276580153,56.2353131377131,262291.963839144,0.0,1.0
2015-08-19,97.53,98.03,97.485,98.03,202791,56.1489566986196,56.4368114955981,56.1230497668915,56.4368114955981,352245.302368837,0.0,1.0
2015-08-20,97.22,97.48,97.22,97.34,188739,55.970486724493,56.1201712189218,55.970486724493,56.0395718757678,327837.163009166,0.0,1.0
2015-08-21,97.06,97.3369,97.0,97.19,273263,55.8783731894599,56.0377871760265,55.8438306138224,55.9532154366742,474654.240381553,0.0,1.0
2015-08-24,96.16,96.88,95.55,96.04,429359,55.3602345548986,55.7747454625476,55.0090517025849,55.2911494036238,745790.941312886,0.0,1.0
2015-08-25,96.6306,97.445,96.45,96.85,987789,55.6311634898147,56.1000213831333,55.5271903371461,55.7574741747289,1715776.51365993,0.0,1.0
2015-08-26,97.12,97.28,96.581,97.07,485886,55.9129157650973,56.0050293001304,55.6026082939545,55.8841302853994,843977.597559974,0.0,1.0
2015-08-27,97.62,97.76,97.27,97.52,407411,56.2007705620757,56.2813699052297,55.9992722041908,56.14319960268,707667.553704998,0.0,1.0
2015-08-28,97.59,97.7,97.376,97.42,151740,56.183499274257,56.2468273295923,56.0602974211502,56.0856286432843,263570.386168259,0.0,1.0
2015-08-31,97.41,97.83,96.96,97.34,400358,56.304398288988,56.5471644041853,56.0442917369908,56.2639372697884,692643.451757256,0.39,1.0
2015-09-01,97.1,97.37,97.05,97.14,305126,56.1252137753899,56.2812777065882,56.0963130473902,56.1483343577897,527886.356363267,0.0,1.0
2015-09-02,97.37,97.4,97.03,97.31,238516,56.2812777065882,56.298618143388,56.0847527561904,56.2465968329886,412647.044743289,0.0,1.0
2015-09-03,97.44,97.59,97.27,97.38,259348,56.3217387257878,56.4084409097869,56.2234762505889,56.2870578521882,448687.659360724,0.0,1.0
2015-09-04,97.41,97.56,97.276,97.3,417224,56.304398288988,56.391100472987,56.2269443379488,56.2408166873887,721822.647520393,0.0,1.0
2015-09-08,97.79,97.79,97.448,97.64,251524,56.5240438217856,56.5240438217856,56.3263628422677,56.4373416377865,435151.66815648,0.0,1.0
2015-09-09,97.81,98.11,97.6701,98.07,516020,56.5356041129855,56.7090084809836,56.4547398760423,56.6858878985838,892745.677558034,0.0,1.0
2015-09-10,97.88,98.03,97.01,97.76,249839,56.576065132185,56.6627673161841,56.0731924649905,56.5067033849858,432236.516676528,0.0,1.0
2015-09-11,97.99,98.11,97.86,97.98,132133,56.6396467337843,56.7090084809836,56.5645048409852,56.6338665881844,228598.047774846,0.0,1.0
2015-09-14,97.78,98.035,97.6958,97.93,158381,56.5182636761857,56.6656573889841,56.4695948502342,56.6049658601847,274008.668573542,0.0,1.0
2015-09-15,97.71,97.77,97.4801,97.72,715357,56.4778026569861,56.5124835305857,56.3449171096435,56.483582802586,1237610.6927268,0.0,1.0
2015-09-16,97.27,97.72,97.2311,97.51,574995,56.2234762505889,56.483582802586,56.2009914842051,56.3621997449874,994775.979356384,0.0,1.0
2015-09-17,97.37,97.62,97.1112,97.41,474328,56.2812777065882,56.4257813465867,56.1316875384619,56.304398288988,820616.00663685,0.0,1.0
2015-09-18,97.05,97.44,97.02,97.04,295870,56.0963130473902,56.3217387257878,56.0789726105904,56.0905329017903,511872.918916119,0.0,1.0
2015-09-21,97.07,97.3699,97.02,97.33,197042,56.1078733385901,56.2812199051322,56.0789726105904,56.2581571241885,340894.526951262,0.0,1.0
2015-09-22,96.71,96.96,96.6209,96.95,51909,55.8997880969924,56.0442917369908,55.8482869996969,56.0385115913909,89805.6962450292,0.0,1.0
2015-09-23,96.59,96.825,96.53,96.77,288022,55.8304263497931,55.9662597713917,55.7957454761935,55.934468970592,498295.406266463,0.0,1.0
2015-09-24,96.23,96.45,96.1501,96.45,154956,55.6223411081954,55.749504311394,55.5761577448519,55.749504311394,268083.212301234,0.0,1.0
2015-09-25,96.0,96.5299,95.91,96.26,171416,55.4893977593968,55.7956876747375,55.4373764489974,55.6396815449952,296560.003612821,0.0,1.0
2015-09-28,95.075,95.676,94.8252,95.59,686961,54.9547342914027,55.3021210419589,54.8103462543162,55.2524117897994,1188483.90256375,0.0,1.0
2015-09-29,94.85,95.589,94.79,94.98,292698,54.8246810154041,55.2518337752394,54.7900001418044,54.8998229082032,506385.16788086,0.0,1.0
2015-09-30,94.62,94.98,94.53,94.65,228485,54.9287236362029,55.1377105365309,54.8764769111209,54.9461392112303,393587.348637226,0.41,1.0
2015-10-01,94.41,94.84,94.38,94.67,129713,54.8068146110116,55.05643785307,54.7893990359843,54.9577495945818,223443.095843405,0.0,1.0
2015-10-02,94.28,94.4049,93.89,94.13,196124,54.7313471192265,54.803853963257,54.5049446438712,54.6442692440899,337842.419257838,0.0,1.0
2015-10-05,95.07,95.19,94.7,94.7,210611,55.1899572616129,55.2596195617222,54.9751651696092,54.9751651696092,362797.667609842,0.0,1.0
2015-10-06,95.46,95.5789,95.06,95.18,181871,55.4163597369682,55.4853834659932,55.1841520699371,55.2538143700465,313290.25837145,0.0,1.0
2015-10-07,96.41,96.41,95.76,95.76,176274,55.967852946167,55.967852946167,55.5905154872415,55.5905154872415,303648.888520814,0.0,1.0
2015-10-08,96.46,96.645,95.61,95.95,714406,55.9968789045459,56.1042749505478,55.5034376121049,55.7008141290813,1230632.92290752,0.0,1.0
2015-10-09,96.79,96.95,96.495,96.81,164778,56.1884502298466,56.281333296659,56.0171970754111,56.2000606131981,283845.924825458,0.0,1.0
2015-10-12,96.92,96.98,96.5,96.6,293005,56.2639177216317,56.2987488716863,56.020099671249,56.0781515880068,504729.243002605,0.0,1.0
2015-10-13,96.44,96.78,96.4235,96.55,181868,55.9852685211944,56.1826450381708,55.9756899549293,56.0491256296279,313285.090583429,0.0,1.0
2015-10-14,96.3,96.56,96.2601,96.39,301213,55.9039958377335,56.0549308213037,55.8808331229471,55.9562425628155,518868.311027264,0.0,1.0
2015-10-15,96.36,96.46,96.1301,96.18,95471,55.9388269877882,55.9968789045459,55.805365631162,55.8343335376242,164457.963375033,0.0,1.0
2015-10-16,96.85,96.87,96.4,96.47,94937,56.2232813799012,56.2348917632528,55.9620477544913,56.0026840962217,163538.097107347,0.0,1.0
2015-10-19,96.96,96.97,96.52,96.56,395796,56.2871384883348,56.2929436800106,56.0317100546006,56.0549308213037,681796.609148168,0.0,1.0
2015-10-20,96.92,97.0,96.66,96.78,93107,56.2639177216317,56.3103592550379,56.1129827380615,56.1826450381708,160385.746414715,0.0,1.0
2015-10-21,96.86,97.0748,96.6125,96.93,183405,56.229086571577,56.3537820887727,56.0854080776015,56.2697229133074,315932.720646039,0.0,1.0
2015-10-22,96.83,97.04,96.6725,96.87,126891,56.2116709965497,56.333580021741,56.1202392276562,56.2348917632528,218581.929911925,0.0,1.0
2015-10-23,97.24,97.41,96.9101,97.2,547778,56.4496838552565,56.5483721137447,56.2581705818726,56.4264630885534,943600.195469296,0.0,1.0
2015-10-26,97.08,97.385,96.89,97.12,575755,56.3568007884441,56.5338591345553,56.2465021466043,56.3800215551472,991793.26395442,0.0,1.0
2015-10-27,96.84,96.91,96.6709,96.8,148163,56.2174761882255,56.2581125299559,56.1193103969881,56.1942554215223,255224.992170765,0.0,1.0
2015-10-28,97.08,97.17,96.8,96.8,216401,56.3568007884441,56.4090475135261,56.1942554215223,56.1942554215223,372771.49848981,0.0,1.0
2015-10-29,96.97,97.052,96.83,96.83,97839,56.2929436800106,56.3405462517519,56.2116709965497,56.2116709965497,168537.07071938,0.0,1.0
2015-10-30,96.91,97.19,96.81,97.0,86572,56.2581125299559,56.4206578968776,56.2000606131981,56.3103592550379,149128.581509604,0.0,1.0
2015-11-02,96.85,96.8599,96.51,96.51,246867,56.4729046219596,56.4786772781884,56.2746517817793,56.2746517817793,423372.396196935,0.43,1.0
2015-11-03,96.88,96.952,96.7001,96.74,129747,56.4903975196226,56.5323804740138,56.3854984433037,56.4087639971954,222513.735288085,0.0,1.0
2015-11-04,96.72,96.95,96.68,96.88,69212,56.3971020654201,56.5312142808362,56.3737782018695,56.4903975196226,118697.315905254,0.0,1.0
2015-11-05,96.4,96.77,96.38,96.7,130738,56.2105111570151,56.4262568948584,56.1988492252398,56.3854401336448,224213.282188364,0.0,1.0
2015-11-06,96.04,96.42,95.59,96.36,671959,56.0005963850594,56.2221730887904,55.7382029201149,56.1871872934645,1152397.41227501,0.0,1.0
2015-11-09,95.64,95.9999,95.6,95.97,138726,55.7673577495531,55.9772142118499,55.7440338860025,55.9597796238458,237912.55629475,0.0,1.0
2015-11-10,95.57,95.62,95.17,95.62,609394,55.7265409883395,55.7556958177778,55.4933023528333,55.7556958177778,1045099.5799683,0.0,1.0
2015-11-11,95.41,95.6984,95.2608,95.57,232785,55.633245534137,55.8014105903371,55.5462475230932,55.7265409883395,399222.023391962,0.0,1.0
2015-11-12,94.84,95.43,94.787,95.2,645114,55.3008804785406,55.6449074659123,55.269976359336,55.5107952504962,1106358.72757472,0.0,1.0
2015-11-13,94.5,94.96,94.4601,94.6,191960,55.1026276383602,55.3708520691924,55.0793620844685,55.1609372972368,329207.89402376,0.0,1.0
2015-11-16,94.74,94.802,94.3001,94.5,170665,55.242570819664,55.2787228081675,54.986066630266,55.1026276383602,292687.357957725,0.0,1.0
2015-11-17,94.97,95.1299,94.73,94.84,181463,55.3766830350801,55.4699201796237,55.2367398537763,55.3008804785406,311205.730741996,0.0,1.0
2015-11-18,94.88,95.04,94.7401,94.86,221307,55.3242043420912,55.4174997962937,55.2426291293229,55.3125424103159,379537.463027278,0.0,1.0
2015-11-19,94.22,94.68,94.2001,94.68,248617,54.9393605935058,55.2075850243381,54.9277569713894,55.2075850243381,426373.614234763,0.0,1.0
2015-11-20,94.09,94.39,93.9,93.9,251453,54.8635580369663,55.038487013596,54.7527696851008,54.7527696851008,431237.302437781,0.0,1.0
2015-11-23,94.06,94.21,93.57,93.85,315984,54.8460651393033,54.9335296276182,54.5603478108081,54.7236148556625,541906.788837278,0.0,1.0
2015-11-24,94.16,94.2686,93.87,93.93,391618,54.9043747981799,54.9676990877198,54.7352767874378,54.7702625827638,671617.717450494,0.0,1.0
2015-11-25,94.18,94.25,94.0701,94.2,127116,54.9160367299552,54.9568534911688,54.8519544148498,54.9276986617305,218001.618340927,0.0,1.0
2015-11-27,94.32,94.34,94.09,94.1,50590,54.9976702523824,55.0093321841577,54.8635580369663,54.8693890028539,86760.9260192853,0.0,1.0
2015-11-30,94.38,94.465,94.2525,94.3,150618,55.0326560477083,55.0822192577534,54.9583112326407,54.9860083206071,258307.119098097,0.0,1.0
2015-12-01,94.47,94.48,94.02,94.02,174061,55.3358662738665,55.3417237806172,55.072278470085,55.072278470085,297158.85513779,0.43,1.0
2015-12-02,94.42,94.57,94.2417,94.29,382762,55.306578740113,55.3944413413735,55.202139394748,55.2304311523539,653455.499567684,0.0,1.0
2015-12-03,93.81,94.3101,93.76,94.27,379915,54.9492708283203,55.2422047409228,54.9199832945668,55.2187161388525,648595.069829964,0.0,1.0
2015-12-04,93.88,94.06,93.7101,93.77,287155,54.9902733755752,55.0957084970878,54.8907543358808,54.9258408013175,490234.176794871,0.0,1.0
2015-12-07,93.28,93.7701,93.2401,93.75,257492,54.6388229705332,54.925899376385,54.6154515185979,54.9141257878161,439593.176685988,0.0,1.0
2015-12-08,92.36,92.8907,92.315,92.79,781558,54.0999323494687,54.4107902327284,54.0735735690906,54.3518051397489,1334284.42042606,0.0,1.0
2015-12-09,92.51,92.885,92.35,92.38,647192,54.1877949507292,54.4074514538805,54.094074842718,54.1116473629701,1104893.30622217,0.0,1.0
2015-12-10,92.44,92.83,92.42,92.5,185904,54.1467924034743,54.3752351667517,54.1350773899729,54.1819374439785,317377.355096981,0.0,1.0
2015-12-11,91.14,91.8801,90.91,91.87,909039,53.3853165258833,53.8188306005026,53.2505938706172,53.8129145186844,1551921.38684485,0.0,1.0
2015-12-14,90.67,91.014,90.01,90.71,674778,53.1100137086004,53.3115119408245,52.7234182630541,53.1334437356032,1151988.42906893,0.0,1.0
2015-12-15,91.47,92.03,91.177,91.29,742225,53.5786142486564,53.9066346266956,53.4069893008609,53.4731791271438,1267134.6898768,0.0,1.0
2015-12-16,91.91,92.082,91.26,91.88,334056,53.8363445456872,53.9370936617993,53.4556066068917,53.8187720254351,570304.080247209,0.0,1.0
2015-12-17,91.23,91.87,91.2,91.61,403176,53.4380340866396,53.8129145186844,53.4204615663875,53.6606193431662,688306.505070254,0.0,1.0
2015-12-18,90.99,91.2227,90.798,91.0,143755,53.2974539246228,53.4337581067116,53.1849897950093,53.3033114313735,245420.118351227,0.0,1.0
2015-12-21,90.54,91.51,90.39,91.22,354336,53.0338661208413,53.6020442756592,52.9460035195808,53.4321765798889,604926.319474803,0.0,1.0
2015-12-22,91.28,91.31,90.68,90.68,419174,53.4673216203931,53.4848941406452,53.1158712153511,53.1158712153511,715618.466764685,0.0,1.0
2015-12-23,91.81,91.91,91.35,91.35,559623,53.7777694781802,53.8363445456872,53.508324167648,53.508324167648,955394.545525852,0.0,1.0
2015-12-24,91.824,92.1,91.48,91.9,114667,53.7859699876312,53.9476371739505,53.5844717554071,53.8304870389365,195760.764571529,0.0,1.0
2015-12-28,91.44,91.7899,91.42,91.59,147114,53.5610417284043,53.7659958896113,53.5493267149029,53.6489043296648,251154.640124673,0.0,1.0
2015-12-29,91.42,91.72,91.16,91.16,326660,53.7894844916816,53.9659977857913,53.6365063034532,53.6365063034532,555187.644615153,0.41,1.0
2015-12-30,91.45,91.57,91.1,91.23,243553,53.8071358210926,53.8777411387364,53.6012036446313,53.6776927387455,413939.926556524,0.0,1.0
2015-12-31,91.62,91.84,91.3701,91.74,199308,53.907160021088,54.0366031034351,53.7601244470947,53.9777653387319,338741.624542206,0.0,1.0
2016-01-04,91.46,91.48,91.0654,91.37,242144,53.8130195975629,53.8247871505035,53.580845778044,53.76006560933,411545.206078772,0.0,1.0
2016-01-05,91.45,91.6508,91.3008,91.37,333446,53.8071358210926,53.9252820526166,53.7193498761554,53.76006560933,566721.053530717,0.0,1.0
2016-01-06,91.34,91.58,91.08,91.1,118125,53.742414279919,53.8836249152068,53.5894360916907,53.6012036446313,200763.91514163,0.0,1.0
2016-01-07,91.05,91.14,90.8101,90.83,108866,53.5717847622797,53.6247387505126,53.4306329647567,53.4423416799326,185027.423371926,0.0,1.0
2016-01-08,90.89,91.37,90.82,91.29,291588,53.4776443387546,53.76006560933,53.4364579034623,53.7129953975674,495579.669742371,0.0,1.0
2016-01-11,90.86,91.34,90.735,91.12,192214,53.4599930093436,53.742414279919,53.3864458034646,53.612971197572,326684.74230716,0.0,1.0
2016-01-12,90.86,91.235,90.65,91.04,109871,53.4599930093436,53.6806346269807,53.3364337034668,53.5659009858094,186735.510015035,0.0,1.0
2016-01-13,90.02,90.96,90.01,90.94,296816,52.9657557858366,53.5188307740468,52.9598720093662,53.5070632211062,504465.119463941,0.0,1.0
2016-01-14,90.26,90.475,89.89,90.09,549674,53.1069664211243,53.2334676152362,52.8892666917224,53.0069422211288,934219.718870353,0.0,1.0
2016-01-15,89.39,89.5199,88.96,88.98,109426,52.5950778682063,52.6715081245558,52.3420754799824,52.3538430329231,185979.193043708,0.0,1.0
2016-01-19,89.12,89.5199,88.82,89.5,367797,52.4362159035076,52.6715081245558,52.2597026093979,52.6597994093798,625103.624951079,0.0,1.0
2016-01-20,88.26,88.5816,87.6,88.48,1304092,51.9302111270599,52.1194333783455,51.5418818800187,52.059654209407,2216420.026454,0.0,1.0
2016-01-21,88.8,89.058,88.1018,88.12,378297,52.2479350564573,52.3997364893916,51.8371297832994,51.8478382564754,642949.306297001,0.0,1.0
2016-01-22,89.89,89.9899,89.1,89.1,262717,52.8892666917224,52.9480456186609,52.424448350567,52.424448350567,446510.844395883,0.0,1.0
2016-01-25,89.62,89.94,89.41,89.69,478610,52.7304047270237,52.918685574074,52.6068454211469,52.7715911623159,813440.147521148,0.0,1.0
2016-01-26,89.83,89.95,89.41,89.73,214282,52.8539640329004,52.9245693505443,52.6068454211469,52.7951262681972,364191.265730191,0.0,1.0
2016-01-27,89.56,89.9999,89.3775,89.5,131983,52.6951020682018,52.9539293951312,52.5877231476184,52.6597994093798,224316.815340849,0.0,1.0
2016-01-28,90.0,90.1599,89.82,89.84,324848,52.9539882328959,53.0480698186564,52.8480802564301,52.8598478093708,552107.989891457,0.0,1.0
2016-01-29,90.19,90.3195,89.93,89.93,1103769,53.065779985832,53.1419748911227,52.9128017976037,52.9128017976037,1875953.31938169,0.0,1.0
2016-02-01,89.43,89.6676,89.43,89.56,231341,52.8716153623114,53.0120860747131,52.8716153623114,52.948472233575,391303.074215275,0.43,1.0
2016-02-02,89.07,89.27,89.0214,89.14,157036,52.6587809495815,52.777022289987,52.630048303863,52.7001654187235,265619.451642683,0.0,1.0
2016-02-03,89.14,89.32,88.8409,89.0,435134,52.7001654187235,52.8065826250884,52.5233354941471,52.6173964804396,736009.9242918,0.0,1.0
2016-02-04,89.21,89.4299,89.06,89.06,106821,52.7415498878654,52.8715562416412,52.6528688825613,52.6528688825613,180682.999082522,0.0,1.0
2016-02-05,88.68,89.27,88.65,89.15,218330,52.4282103357909,52.777022289987,52.41047413473,52.7060774857437,369295.542914662,0.0,1.0
2016-02-08,87.54,88.15,87.44,88.15,264942,51.7542346954796,52.1148707837163,51.6951140252769,52.1148707837163,448137.680258767,0.0,1.0
2016-02-09,87.07,87.513,86.88,87.0,283485,51.4763675455267,51.7382721145249,51.3640382721415,51.4349830763848,479502.344996854,0.0,1.0
2016-02-10,86.9,87.34,86.87,86.87,531891,51.3758624061821,51.6359933550741,51.3581262051212,51.3581262051212,899670.112290673,0.0,1.0
2016-02-11,86.42,86.52,86.0,86.3,836074,51.0920831892089,51.1512038594116,50.8437763743574,51.0211383849656,1414182.20925587,0.0,1.0
2016-02-12,87.17,87.22,86.46,86.46,340816,51.5354882157295,51.5650485508308,51.11573145729,51.11573145729,576475.196967909,0.0,1.0
2016-02-16,87.5,87.63,86.851,87.23,227693,51.7305864273985,51.8074432986621,51.3468932777827,51.5709606178511,385132.64348861,0.0,1.0
2016-02-17,87.91,88.07,87.57,87.57,160855,51.9729811752297,52.0675742475541,51.7719708965404,51.7719708965404,272079.12130966,0.0,1.0
2016-02-18,88.03,88.31,87.85,88.21,207049,52.043925979473,52.2094638560407,51.9375087731081,52.150343185838,350214.230133,0.0,1.0
2016-02-19,88.38,88.49,87.47,87.47,212140,52.2508483251826,52.3158810624056,51.7128502263377,51.7128502263377,358825.431566512,0.0,1.0
2016-02-22,88.88,88.96,88.45,88.45,175696,52.5464516761963,52.5937482123585,52.2922327943245,52.2922327943245,297182.016708352,0.0,1.0
2016-02-23,89.08,89.26,88.68,88.83,1440462,52.6646930166018,52.7711102229668,52.4282103357909,52.516891341095,2436477.79204846,0.0,1.0
2016-02-24,89.23,89.25,88.53,88.54,319064,52.7533740219059,52.7651981559465,52.3395293304867,52.345441397507,539682.650595539,0.0,1.0
2016-02-25,89.4399,89.44,88.99,89.08,112318,52.8774683086615,52.8775274293317,52.6114844134193,52.6646930166018,189980.931567302,0.0,1.0
2016-02-26,89.89,89.9,89.493,89.55,203127,53.143570445244,53.1494825122643,52.9088613845391,52.9425601665547,343580.340519519,0.0,1.0
2016-02-29,90.62,90.6675,89.88,90.08,394852,53.575151337724,53.6032336560703,53.1376583782237,53.2558997186292,667874.702106629,0.0,1.0
2016-03-01,91.05,91.07,89.9901,90.34,899994,54.0835891014676,54.0954690771077,53.4540097924215,53.6618499662447,1515144.52094261,0.43,1.0
2016-03-02,90.88,91.0599,90.77,90.78,232733,53.9826093085269,54.0894696894094,53.9172694425065,53.9232094303265,391807.200706378,0.0,1.0
2016-03-03,91.05,91.1792,90.68,90.86,175834,54.0835891014676,54.1603337441025,53.8638095521261,53.9707293328868,296017.442000083,0.0,1.0
2016-03-04,91.51,91.6114,91.0,91.08,88151,54.3568285411895,54.4170600176847,54.0538891623674,54.1014090649277,148402.661201754,0.0,1.0
2016-03-07,91.61,91.81,91.39,91.49,152830,54.4162284193899,54.5350281757907,54.285548687349,54.3449485655494,257290.089862442,0.0,1.0
2016-03-08,91.32,91.73,91.24,91.51,584928,54.2439687726087,54.4875082732304,54.1964488700484,54.3568285411895,984729.291912966,0.0,1.0
2016-03-09,91.44,91.5013,91.261,91.5,240685,54.3152486264492,54.351660751786,54.2089228444705,54.3508885533694,405194.433544081,0.0,1.0
2016-03-10,91.93,92.13,91.5301,91.64,142471,54.6063080296312,54.725107786032,54.3687679167077,54.43404838285,239850.660163528,0.0,1.0
2016-03-11,93.09,93.148,92.06,92.06,514400,55.2953466167558,55.3297985461121,54.6835278712917,54.6835278712917,865995.041714587,0.0,1.0
2016-03-14,92.76,92.88,92.306,92.88,145213,55.0993270186945,55.170606872535,54.8296515716647,55.170606872535,244466.831245141,0.0,1.0
2016-03-15,92.33,92.627,92.2501,92.3,802867,54.8439075424328,55.020325180688,54.7964470397507,54.8260875789726,1351630.71764437,0.0,1.0
2016-03-16,92.85,92.85,91.9835,92.13,986200,55.1527869090749,55.1527869090749,54.6380869644684,54.725107786032,1660272.76465576,0.0,1.0
2016-03-17,93.08,93.27,92.64,92.9,193864,55.2894066289358,55.4022663975166,55.028047164854,55.1824868481751,326371.039593617,0.0,1.0
2016-03-18,93.37,93.64,92.94,92.94,505961,55.461666275717,55.6220459468581,55.2062467994552,55.2062467994552,851787.941875882,0.0,1.0
2016-03-21,93.4699,93.82,93.3001,93.38,291918,55.5210067540392,55.7289657276188,55.4201457608549,55.467606263537,491445.452152486,0.0,1.0
2016-03-22,93.32,93.5399,93.06,93.5,278922,55.4319663366168,55.5625866687795,55.2775266532957,55.5388861173775,469566.619411189,0.0,1.0
2016-03-23,92.81,93.22,92.7801,93.22,352015,55.1290269577947,55.3725664584164,55.1112663942128,55.3725664584164,592619.060282193,0.0,1.0
2016-03-24,92.44,92.6,92.04,92.6,420142,54.9092474084532,55.0042872135739,54.6716478956516,55.0042872135739,707311.214650175,0.0,1.0
2016-03-28,92.3,92.7899,92.24,92.24,102759,54.8260875789726,55.1170875822764,54.7904476520524,54.7904476520524,172995.304221519,0.0,1.0
2016-03-29,92.45,92.745,92.0901,92.21,274593,54.9151873962733,55.0904170369645,54.70140723463,54.7726276885923,462278.725679497,0.0,1.0
2016-03-30,92.9,92.99,92.5,92.51,429081,55.1824868481751,55.2359467385554,54.9448873353735,54.9508273231935,722360.067056641,0.0,1.0
2016-03-31,92.96,93.3,92.76,92.76,270158,55.2181267750953,55.4200863609767,55.0993270186945,55.0993270186945,454812.38040344,0.0,1.0
2016-04-01,92.88,92.9,92.1901,92.43,80946,55.4082063853366,55.4201375236625,54.9966417687858,55.1397557730046,135688.645608093,0.4,1.0
2016-04-04,92.51,92.86,92.47,92.66,130442,55.187480326308,55.3962752470107,55.1636180496563,55.276963863752,218658.096884477,0.0,1.0
2016-04-05,92.19,92.62,92.16,92.16,116467,54.9965821130941,55.2531015871003,54.9786854056053,54.9786854056053,195232.000198129,0.0,1.0
2016-04-06,92.62,92.83,92.0301,92.31,571786,55.2531015871003,55.3783785395219,54.9011926621788,55.0681689430493,958476.860100177,0.0,1.0
2016-04-07,92.48,92.716,92.4,92.53,71065,55.1695836188192,55.3103710510645,55.1218590655157,55.1994114646339,119125.263757803,0.0,1.0
2016-04-08,92.79,93.062,92.75,92.79,52849,55.3545162628702,55.516779744102,55.3306539862185,55.3545162628702,88590.0381951189,0.0,1.0
2016-04-11,93.02,93.35,92.74,92.74,226132,55.4917243536177,55.6885881359945,55.3246884170555,55.3246884170555,379061.903103911,0.0,1.0
2016-04-12,93.56,93.56,92.94,92.94,202652,55.8138650884162,55.8138650884162,55.4439998003142,55.4439998003142,339702.708098871,0.0,1.0
2016-04-13,94.13,94.2399,93.72,93.72,226997,56.1539025307034,56.2194641358041,55.9093141950231,55.9093141950231,380511.890483782,0.0,1.0
2016-04-14,93.94,94.21,93.89,93.99,230176,56.0405567166077,56.2016270840069,56.010728870793,56.0703845624223,385840.803640555,0.0,1.0
2016-04-15,94.04,94.09,93.8401,93.92,649338,56.100212408237,56.1300402540517,55.98096068067,56.0286255782818,1088476.19106402,0.0,1.0
2016-04-18,94.51,94.57,93.5601,93.95,277238,56.380594158895,56.4163875738725,55.8139247441078,56.0465222857706,464730.174821441,0.0,1.0
2016-04-19,94.95,94.97,94.47,94.56,282046,56.6430792020641,56.6550103403899,56.3567318822432,56.4104220047096,472789.757853138,0.0,1.0
2016-04-20,95.17,95.3,94.86,95.0,162791,56.7743217236486,56.8518741227668,56.5893890795977,56.6729070478787,272884.272319658,0.0,1.0
2016-04-21,94.88,95.43,94.7901,95.19,144266,56.6013202179235,56.9294265218849,56.5476897511487,56.7862528619745,241831.074386592,0.0,1.0
2016-04-22,95.09,95.13,94.9166,95.01,162188,56.7265971703452,56.7504594469969,56.6231542010599,56.6788726170417,271873.471868719,0.0,1.0
2016-04-25,94.98,95.19,94.77,95.19,140427,56.6609759095529,56.7862528619745,56.5356989571312,56.7862528619745,235395.812477548,0.0,1.0
2016-04-26,95.19,95.19,94.955,95.07,48433,56.7862528619745,56.7862528619745,56.6460619866455,56.7146660320193,81187.5592708319,0.0,1.0
2016-04-27,95.56,95.6,95.11,95.38,66895,57.0069789210031,57.0308411976548,56.738528308671,56.8995986760703,112135.151186635,0.0,1.0
2016-04-28,95.44,95.81,95.28,95.48,184229,56.9353920910479,57.1561181500764,56.8399429844409,56.9592543676996,308820.491336611,0.0,1.0
2016-04-29,95.65,95.8,95.2018,95.48,586923,57.0606690434695,57.1501525809135,56.7932922335868,56.9592543676996,983850.801104917,0.0,1.0
2016-05-02,95.51,95.52,95.1701,95.32,146831,57.2217394108687,57.2277305886942,57.0180992765817,57.1079070321852,245078.687827101,0.41,1.0
2016-05-03,95.02,95.32,94.89,95.32,117900,56.9281716974217,57.1079070321852,56.8502863856909,57.1079070321852,196789.351668348,0.0,1.0
2016-05-04,94.73,95.06,94.64,94.76,174715,56.7544275404837,56.9521364087235,56.7005069400546,56.77240107396,291620.454425236,0.0,1.0
2016-05-05,94.76,95.0799,94.611,95.03,406140,56.77240107396,56.9640588525961,56.6831325243608,56.9341628752471,677896.753915036,0.0,1.0
2016-05-06,94.45,94.89,93.96,94.32,134034,56.5866745613711,56.8502863856909,56.293106847924,56.5087892496402,223718.94793482,0.0,1.0
2016-05-09,94.4,94.6099,94.11,94.59,350679,56.5567186722438,56.6824734948,56.3829745153058,56.6705510509274,585325.640828707,0.0,1.0
2016-05-10,94.94,94.94,94.35,94.35,263349,56.8802422748181,56.8802422748181,56.5267627831166,56.5267627831166,439561.314440269,0.0,1.0
2016-05-11,94.89,95.1,94.8,94.95,214507,56.8502863856909,56.9761011200253,56.7963657852618,56.8862334526436,358038.112453963,0.0,1.0
2016-05-12,95.19,95.33,95.046,95.2,223418,57.0300217204543,57.1138982100106,56.9437487597679,57.0360128982798,372911.648609321,0.0,1.0
2016-05-13,95.02,95.25,94.91,95.25,57013,56.9281716974217,57.065968787407,56.8622687413417,57.065968787407,95161.5886909882,0.0,1.0
2016-05-16,95.25,95.39,94.91,94.91,56457,57.065968787407,57.1498452769633,56.8622687413417,56.8622687413417,94233.5574821028,0.0,1.0
2016-05-17,95.24,95.38,95.0801,95.27,108347,57.0599776095816,57.1438540991379,56.9641786761526,57.0779511430579,180844.239908486,0.0,1.0
2016-05-18,95.12,95.46,94.99,95.38,90329,56.9880834756762,57.1917835217415,56.9101981639453,57.1438540991379,150770.01990543,0.0,1.0
2016-05-19,95.04,95.1027,94.6529,95.08,87743,56.9401540530726,56.9777187380382,56.7082355594494,56.9641187643744,146453.673311585,0.0,1.0
2016-05-20,95.2,95.24,94.97,95.07,63595,57.0360128982798,57.0599776095816,56.8982158082944,56.9581275865489,106147.742318478,0.0,1.0
2016-05-23,95.32,95.43,95.1201,95.2,716926,57.1079070321852,57.1738099882651,56.9881433874544,57.0360128982798,1196636.15550621,0.0,1.0
2016-05-24,95.76,95.79,95.42,95.5,131688,57.371518856505,57.3894923899813,57.1678188104397,57.2157482330433,219803.190352005,0.0,1.0
2016-05-25,96.06,96.145,95.8,95.8,595643,57.5512541912684,57.6021792027848,57.3954835678068,57.3954835678068,994200.167903221,0.0,1.0
2016-05-26,96.06,96.39,96.0401,96.24,548468,57.5512541912684,57.7489630595083,57.5393317473958,57.6590953921265,915459.390422693,0.0,1.0
2016-05-27,96.1099,96.236,95.9101,96.14,476651,57.5811501686174,57.6566989209964,57.461446435665,57.599183613872,795588.136234688,0.0,1.0
2016-05-31,96.06,96.2899,95.9967,96.2,75382,57.5512541912684,57.6889913694755,57.5133300356334,57.6351306808247,125821.670122675,0.0,1.0
2016-06-01,95.8,95.84,95.4401,95.47,297597,57.6329139450293,57.656977792188,57.4163994802191,57.4343872059702,494679.006291316,0.3963,1.0
2016-06-02,95.96,95.9607,95.5899,95.9,302132,57.729169333664,57.7295904509893,57.5065185878284,57.693073562926,502217.285553308,0.0,1.0
2016-06-03,96.15,96.15,95.7101,95.99,235286,57.8434726076677,57.8434726076677,57.5788304485402,57.747217219033,391102.883007082,0.0,1.0
2016-06-06,96.45,96.45,96.0601,96.22,330521,58.0239514613578,58.0239514613578,57.7893891111786,57.8855843401954,549406.747508919,0.0,1.0
2016-06-07,96.69,96.8,96.25,96.5,207243,58.1683345443099,58.2345101239962,57.9036322255644,58.0540312703062,344488.557683145,0.0,1.0
2016-06-08,96.99,96.99,96.749,96.76,257494,58.3488133979999,58.3488133979999,58.2038287188689,58.2104462768376,428018.011088741,0.0,1.0
2016-06-09,96.78,96.97,96.71,96.86,323534,58.2224782004169,58.3367814744206,58.1803664678892,58.2706058947342,537792.64448719,0.0,1.0
2016-06-10,96.43,96.795,96.3389,96.62,292152,58.0119195377785,58.2315021431014,57.9571141258746,58.1262228117822,485628.084443124,0.0,1.0
2016-06-13,95.85,96.43,95.85,96.31,445479,57.6629937539777,58.0119195377785,57.6629937539777,57.9397279963024,740495.062260872,0.0,1.0
2016-06-14,95.77,96.01,95.665,96.01,139854,57.6148660596603,57.7592491426124,57.5516984608688,57.7592491426124,232471.556319001,0.0,1.0
2016-06-15,95.88,96.14,95.78,96.14,335895,57.6810416393467,57.8374566458781,57.62088202145,57.8374566458781,558339.649990495,0.0,1.0
2016-06-16,95.63,95.7099,95.16,95.44,193451,57.5306425946049,57.5787101293044,57.2478923904905,57.4163393206012,321562.880156928,0.0,1.0
2016-06-17,95.61,95.84,95.49,95.84,830021,57.5186106710256,57.656977792188,57.4464191295496,57.656977792188,1379697.92531821,0.0,1.0
2016-06-20,96.28,96.4099,96.13,96.13,322381,57.9216801109334,57.9998274545812,57.8314406840884,57.8314406840884,535876.076463139,0.0,1.0
2016-06-21,96.68,96.7,96.2501,96.34,485679,58.1623185825202,58.1743505060995,57.9036923851823,57.9577758816715,807317.295189669,0.0,1.0
2016-06-22,96.51,96.7,96.0301,96.49,333677,58.0600472320958,58.1743505060995,57.7713412258096,58.0480153085165,554652.79146721,0.0,1.0
2016-06-23,97.02,97.21,96.5711,96.97,1028756,58.3668612833689,58.4811645573727,58.0968047586307,58.3367814744206,1710044.1059427,0.0,1.0
2016-06-24,96.02,96.15,94.5,95.21,123911,57.765265104402,57.8434726076677,56.8508389123723,57.2779721994388,205970.390657712,0.0,1.0
2016-06-27,94.55,95.54,94.5,95.48,1539344,56.8809187213207,57.4764989384979,56.8508389123723,57.4404031677599,2558766.25187921,0.0,1.0
2016-06-28,95.63,95.717,95.21,95.49,479544,57.5306425946049,57.5829814621751,57.2779721994388,57.4464191295496,797119.424567327,0.0,1.0
2016-06-29,96.45,96.49,95.98,96.05,367996,58.0239514613578,58.0480153085165,57.7412012572434,57.783312989771,611699.363902119,0.0,1.0
2016-06-30,96.84,96.89,96.1001,96.41,2833719,58.2585739711549,58.2886537801032,57.8134529583373,57.9998876141991,4710334.10628743,0.0,1.0
2016-07-01,96.56,96.86,96.23,96.37,350454,58.3427974362103,58.5240613056268,58.1434071798521,58.2279969855798,580017.409638253,0.42,1.0
2016-07-05,96.41,96.54,96.16,96.49,191702,58.252165501502,58.3307131782492,58.1011122769882,58.3005025333464,317275.583849727,0.0,1.0
2016-07-06,96.89,96.89,96.29,96.29,1069736,58.5421876925685,58.5421876925685,58.1796599537354,58.1796599537354,1770462.03985912,0.0,1.0
2016-07-07,96.87,96.985,96.65,96.95,488942,58.5301034346074,58.5995879178837,58.3971765970352,58.5784404664518,809221.387980581,0.0,1.0
2016-07-08,97.88,97.89,97.07,97.14,1222196,59.1403584616431,59.1464005906237,58.6509460142184,58.6932409170823,2022790.31767432,0.0,1.0
2016-07-11,98.04,98.1,97.73,98.0,545621,59.237032525332,59.2732852992153,59.0497265269349,59.2128640094098,903027.727074689,0.0,1.0
2016-07-12,97.81,98.49,97.805,98.05,306950,59.0980635587793,59.5089283294568,59.095042494289,59.2430746543125,508016.298539785,0.0,1.0
2016-07-13,97.74,97.98,97.4301,97.98,199605,59.0557686559154,59.2007797514487,58.8685230788081,59.2007797514487,330355.410555575,0.0,1.0
2016-07-14,97.68,97.95,97.54,97.9,224694,59.0195158820321,59.182653364507,58.9349260763044,59.1524427196042,371878.853833192,0.0,1.0
2016-07-15,97.64,97.9399,97.56,97.85,278482,58.9953473661099,59.1765508142366,58.9470103342655,59.1222320747015,460900.455611521,0.0,1.0
2016-07-18,97.91,98.0399,97.724,97.93,208032,59.1584848485848,59.2369721040422,59.0461012495465,59.1705691065459,344302.481243944,0.0,1.0
2016-07-19,97.64,97.9201,97.51,97.82,872218,58.9953473661099,59.1645873988552,58.9167996893627,59.1041056877598,1443560.70982171,0.0,1.0
2016-07-20,97.99,97.99,97.6692,97.75,131867,59.2068218804292,59.2068218804292,59.0129903827331,59.061810784896,218245.920311275,0.0,1.0
2016-07-21,97.77,98.0,97.6701,97.71,154152,59.0738950428571,59.2128640094098,59.0135341743414,59.0376422689737,255128.615254943,0.0,1.0
2016-07-22,98.0,98.11,97.71,97.87,67222,59.2128640094098,59.2793274281958,59.0376422689737,59.1343163326626,111255.486627924,0.0,1.0
2016-07-25,97.74,98.1,97.615,98.06,140272,59.0557686559154,59.2732852992153,58.9802420436585,59.2491167832931,232156.579992744,0.0,1.0
2016-07-26,97.53,98.169,97.51,97.81,226233,58.9288839473238,59.3149759891811,58.9167996893627,59.0980635587793,374425.969270406,0.0,1.0
2016-07-27,97.7,97.9299,97.49,97.58,322308,59.0316001399932,59.1705086852561,58.9047154314016,58.9590945922266,533434.49144734,0.0,1.0
2016-07-28,97.42,97.7108,97.31,97.68,82409,58.8624205285377,59.0381256392922,58.7959571097517,59.0195158820321,136390.666709123,0.0,1.0
2016-07-29,97.65,97.929,97.4101,97.59,599530,59.0013894950904,59.1699648936478,58.856438820847,58.9651367212071,992249.589390968,0.0,1.0
2016-08-01,97.11,97.29,96.79,97.29,736004,58.9349260763044,59.0441659763531,58.740721809551,59.0441659763531,1212750.2857552,0.43,1.0
2016-08-02,96.79,97.004,96.56,96.82,285804,58.740721809551,58.8705959129423,58.6011374928221,58.7589284595592,470933.422467787,0.0,1.0
2016-08-03,96.82,97.0547,96.571,96.73,1076587,58.7589284595592,58.9013651514561,58.6078132644917,58.7043085095348,1773945.78275436,0.0,1.0
2016-08-04,97.44,97.5,97.07,97.17,183264,59.1351992263938,59.17161252641,58.9106505429602,58.9713393763206,301973.179994459,0.0,1.0
2016-08-05,97.66,97.749,97.4805,97.63,195218,59.2687146597867,59.3227277214775,59.1597782039047,59.2505080097786,321670.378536746,0.0,1.0
2016-08-08,97.84,97.92,97.58,97.67,68143,59.3779545598354,59.4265056265238,59.2201635930983,59.2747835431227,112282.599988882,0.0,1.0
2016-08-09,98.22,98.25,97.6599,97.94,1235401,59.608572126605,59.6267787766132,59.2686539709533,59.4386433931959,2035631.48538903,0.0,1.0
2016-08-10,98.03,98.26,98.01,98.26,266819,59.4932633432202,59.6328476599492,59.4811255765482,59.6328476599492,439650.896591483,0.0,1.0
2016-08-11,98.25,98.25,97.8,98.03,137256,59.6267787766132,59.6267787766132,59.3536790264913,59.4932633432202,226163.517075473,0.0,1.0
2016-08-12,98.38,98.38,98.07,98.12,108670,59.7056742599817,59.7056742599817,59.5175388765644,59.5478832932446,179060.947431017,0.0,1.0
2016-08-15,98.57,98.6,98.18,98.18,77260,59.8209830433665,59.8391896933746,59.5842965932609,59.5842965932609,127305.132957765,0.0,1.0
2016-08-16,98.29,98.5799,98.28,98.42,76630,59.6510543099573,59.8269912378692,59.6449854266213,59.7299497933259,126267.050719047,0.0,1.0
2016-08-17,98.54,98.6,98.3001,98.42,58780,59.8027763933584,59.8391896933746,59.6571838821267,59.7299497933259,96854.7206220223,0.0,1.0
2016-08-18,98.64,98.7512,98.51,98.51,137792,59.8634652267188,59.9309512094156,59.7845697433503,59.7845697433503,227046.710853176,0.0,1.0
2016-08-19,98.46,98.7099,98.4,98.5,55021,59.75422532667,59.9058867212377,59.7178120266538,59.7785008600142,90660.829931002,0.0,1.0
2016-08-22,98.36,98.57,98.325,98.39,103717,59.6935364933096,59.8209830433665,59.6722954016335,59.7117431433178,170899.643735187,0.0,1.0
2016-08-23,98.61,98.7699,98.44,98.46,98132,59.8452585767107,59.942300021254,59.742087559998,59.75422532667,161696.962301468,0.0,1.0
2016-08-24,98.54,98.75,98.46,98.55,72837,59.8027763933584,59.9302229434153,59.75422532667,59.8088452766944,120017.136542127,0.0,1.0
2016-08-25,98.57,98.81,98.5,98.6,69949,59.8209830433665,59.9666362434315,59.7785008600142,59.8391896933746,115258.435739875,0.0,1.0
2016-08-26,98.64,98.8499,98.445,98.77,72544,59.8634652267188,59.9908510879423,59.745122001666,59.9423607100873,119534.345913644,0.0,1.0
2016-08-29,98.95,98.9883,98.63,98.63,107829,60.0516006101361,60.0748444333131,59.8573963433828,59.8573963433828,177675.190029807,0.0,1.0
2016-08-30,98.86,98.965,98.64,98.76,94358,59.9969806601117,60.0607039351402,59.8634652267188,59.9362918267513,155478.355366669,0.0,1.0
2016-08-31,98.58,98.86,98.53,98.8,97415,59.8270519267026,59.9969806601117,59.7967075100223,59.9605673600955,160515.525848831,0.0,1.0
2016-09-01,98.37,98.46,98.01,98.27,215503,59.9727051267676,60.0275749393264,59.7532258765324,59.9117386683689,353477.970773378,0.45,1.0
2016-09-02,98.64,98.67,98.46,98.48,92738,60.137314564444,60.1556045019636,60.0275749393264,60.0397682310061,152113.149485536,0.0,1.0
2016-09-06,98.72,98.77,98.5701,98.67,51538,60.1860877311629,60.2165709603622,60.0946990100233,60.1556045019636,84535.0072050894,0.0,1.0
2016-09-07,98.54,98.779,98.54,98.63,61956,60.0763481060453,60.2220579416181,60.0763481060453,60.1312179186041,101623.09182348,0.0,1.0
2016-09-08,98.51,98.8,98.445,98.66,137322,60.0580581685257,60.2348608978818,60.0184299705666,60.1495078561237,225241.884811543,0.0,1.0
2016-09-09,97.75,98.51,97.69,98.49,194641,59.5947130846958,60.0580581685257,59.5581332096566,60.045864876846,319259.155136129,0.0,1.0
2016-09-12,97.88,98.04,97.61,97.77,1377837,59.6739694806141,59.771515814052,59.5093600429377,59.6069063763756,2259991.86469088,0.0,1.0
2016-09-13,97.44,98.13,97.29,97.93,629263,59.40571706366,59.8263856266108,59.314267376062,59.7044527098134,1032146.22684032,0.0,1.0
2016-09-14,97.5,97.77,97.2,97.36,342078,59.4422969386992,59.6069063763756,59.2593975635032,59.356943896941,561092.12997599,0.0,1.0
2016-09-15,97.9,98.06,97.44,97.44,180647,59.6861627722938,59.7837091057317,59.40571706366,59.40571706366,296305.550207183,0.0,1.0
2016-09-16,97.86,98.1,97.725,97.98,147784,59.6617761889344,59.8080956890912,59.5794714700962,59.7349359390128,242402.140261495,0.0,1.0
2016-09-19,98.1,98.2438,97.8901,98.09,34821,59.8080956890912,59.8957654562684,59.6801270929124,59.8019990432513,57115.0119501808,0.0,1.0
2016-09-20,98.08,98.2599,97.91,98.18,96989,59.7959023974114,59.9055810560706,59.6922594181337,59.8568688558101,159085.835962094,0.0,1.0
2016-09-21,98.75,98.87,98.05,98.05,223116,60.2043776686825,60.2775374187609,59.7776124598918,59.7776124598918,365965.164879715,0.0,1.0
2016-09-22,99.24,99.27,98.8741,98.95,539812,60.503113314836,60.5214032523555,60.2800370435552,60.3263105854798,885424.566521668,0.0,1.0
2016-09-23,99.07,99.39,98.9,99.07,1171624,60.3994703355582,60.594563002434,60.2958273562805,60.3994703355582,1921751.78085404,0.0,1.0
2016-09-26,98.65,99.1399,98.58,98.7,191618,60.1434112102838,60.4420858899789,60.1007346894048,60.1738944394832,314300.69095861,0.0,1.0
2016-09-27,98.99,98.99,98.56,98.68,292101,60.3506971688393,60.3506971688393,60.088541397725,60.1617011478034,479117.547045167,0.0,1.0
2016-09-28,99.47,99.5,98.7702,99.0,96086,60.6433361691529,60.6616261066725,60.216692893279,60.3567938146792,157604.693668909,0.0,1.0
2016-09-29,99.12,99.5899,99.0001,99.37,240275,60.4299535647576,60.7164349527729,60.3568547811376,60.5823697107542,394110.148942583,0.0,1.0
2016-09-30,99.5,99.52,99.195,99.45,100368,60.6616261066725,60.6738193983522,60.4756784085565,60.6311428774732,164628.227776794,0.0,1.0
2016-10-03,99.05,99.09,98.75,99.04,161542,60.6677227525124,60.6922225900702,60.4839739708288,60.6615977931229,263743.789515115,0.46,1.0
2016-10-04,99.0,99.17,98.7501,99.1,143231,60.6370979555651,60.7412222651858,60.4840352204227,60.6983475494596,233848.081093706,0.0,1.0
2016-10-05,99.08,99.1,98.93,99.07,78792,60.6860976306807,60.6983475494596,60.5942232398389,60.6799726712913,128640.852926638,0.0,1.0
2016-10-06,99.16,99.17,99.0,99.08,224031,60.7350973057963,60.7412222651858,60.6370979555651,60.6860976306807,365767.323103966,0.0,1.0
2016-10-07,99.3,99.35,98.87,99.13,91194,60.8208467372486,60.8514715341959,60.5574734835022,60.716722427628,148889.150444104,0.0,1.0
2016-10-10,99.36,99.46,99.265,99.31,71480,60.8575964935853,60.9188460874798,60.7994093793856,60.8269716966381,116702.814590264,0.0,1.0
2016-10-11,99.25,99.4,99.036,99.27,129243,60.7902219403014,60.8820963311431,60.6591478093671,60.8024718590803,211010.378652623,0.0,1.0
2016-10-12,99.29,99.43,99.03,99.18,123405,60.8147217778592,60.9004712093115,60.6554728337334,60.7473472245752,201478.886884605,0.0,1.0
2016-10-13,99.24,99.28,98.76,99.01,741372,60.7840969809119,60.8085968184697,60.4900989302183,60.6432229149545,1210411.29068849,0.0,1.0
2016-10-14,99.17,99.439,99.14,99.33,73776,60.7412222651858,60.905983672762,60.7228473870174,60.839221615417,120451.41087313,0.0,1.0
2016-10-17,99.09,99.4,99.05,99.26,117859,60.6922225900702,60.8820963311431,60.6677227525124,60.7963468996908,192424.132971376,0.0,1.0
2016-10-18,99.42,99.5299,99.2,99.32,89120,60.894346249922,60.9616595536121,60.7595971433541,60.8330966560275,145503.005543989,0.0,1.0
2016-10-19,99.68,99.69,99.4297,99.53,119188,61.0535951940478,61.0597201534372,60.9002874605298,60.961720803206,194593.943276223,0.0,1.0
2016-10-20,99.55,99.7327,99.46,99.66,92230,60.9739707219849,61.0858737300302,60.9188460874798,61.0413452752689,150580.590230275,0.0,1.0
2016-10-21,99.72,99.88,99.47,99.7,129289,61.0780950316056,61.1760943818368,60.9249710468693,61.0658451128267,211085.481191391,0.0,1.0
2016-10-24,99.81,99.88,99.6596,99.68,101341,61.1332196661106,61.1760943818368,61.0411002768933,61.0535951940478,165455.790898041,0.0,1.0
2016-10-25,99.76,99.8321,99.56,99.65,69000,61.1025948691634,61.1467558263613,60.9800956813744,61.0352203158794,112653.808152325,0.0,1.0
2016-10-26,99.37,99.7999,99.35,99.56,118736,60.8637214529748,61.1270334571273,60.8514715341959,60.9800956813744,193855.979199631,0.0,1.0
2016-10-27,99.09,99.67,98.91,99.44,361656,60.6922225900702,61.0474702346583,60.58197332106,60.9065961687009,590462.690451267,0.0,1.0
2016-10-28,98.81,99.22,98.69,98.96,173560,60.5207237271655,60.771847062133,60.4472242144921,60.6125981180073,283365.144100255,0.0,1.0
2016-10-31,98.45,98.8824,98.4,98.75,340251,60.3002251891453,60.5650684331452,60.269600392198,60.4839739708288,555515.519965752,0.0,1.0
2016-11-01,97.86,98.221,97.57,98.11,230204,60.2083507983035,60.4304559959143,60.0299283403891,60.3621632620229,374163.436488527,0.44,1.0
2016-11-02,97.51,98.0,97.46,97.72,584960,59.9930133490964,60.2944857779864,59.9622508563526,60.1222158186207,950768.204758948,0.0,1.0
2016-11-03,97.51,97.83,97.47,97.56,593068,59.9930133490964,60.1898933026572,59.9684033549013,60.0237758418403,963946.590638642,0.0,1.0
2016-11-04,97.53,97.71,97.3401,97.46,382167,60.005318346194,60.1160633200719,59.8884823987528,59.9622508563526,621157.399665127,0.0,1.0
2016-11-07,98.66,98.73,98.09,98.15,206001,60.7005506822055,60.7436181720469,60.3498582649253,60.386773256218,334824.946916965,0.0,1.0
2016-11-08,98.6,98.71,98.2,98.26,387189,60.6636356909128,60.7313131749493,60.4175357489619,60.4544507402545,629319.937145125,0.0,1.0
2016-11-09,98.05,98.72,97.76,97.76,450092,60.3252482707302,60.7374656734981,60.1468258128158,60.1468258128158,731559.701204124,0.0,1.0
2016-11-10,97.33,98.1521,97.33,98.09,1002720,59.8822683752185,60.3880652809132,59.8822683752185,60.3498582649253,1629776.89803729,0.0,1.0
2016-11-11,96.43,97.35,96.27,97.35,1053015,59.3285435058288,59.8945733723161,59.2301035290484,59.8945733723161,1711524.17453201,0.0,1.0
2016-11-14,97.18,97.34,96.0,96.01,1386871,59.7899808969869,59.8884208737673,59.0639860682316,59.0701385667803,2254159.00386735,0.0,1.0
2016-11-15,98.34,98.34,97.66,97.91,456931,60.5036707286447,60.5036707286447,60.085300827328,60.2391132910474,742675.510408764,0.0,1.0
2016-11-16,98.12,98.23,98.04,98.22,1678897,60.3683157605717,60.4359932446082,60.3190957721815,60.4298407460594,2728805.19465465,0.0,1.0
2016-11-17,97.83,98.32,97.805,98.04,303301,60.1898933026572,60.4913657315471,60.1745120562853,60.3190957721815,492972.078897008,0.0,1.0
2016-11-18,98.05,98.27,97.88,97.88,275470,60.3252482707302,60.4606032388033,60.2206557954011,60.2206557954011,447736.79801174,0.0,1.0
2016-11-21,98.73,98.82,98.229,98.27,834420,60.7436181720469,60.7989906589858,60.4353779947533,60.4606032388033,1356229.49503378,0.0,1.0
2016-11-22,99.34,99.38,98.78,98.81,680727,61.1189205835221,61.1435305777172,60.7743806647908,60.7928381604371,1106423.66609844,0.0,1.0
2016-11-23,98.89,99.0194,98.67,98.75,167940,60.8420581488273,60.9216714800484,60.7067031807542,60.7559231691444,272962.274868739,0.0,1.0
2016-11-25,99.06,99.09,98.92,98.92,23282,60.9466506241564,60.9651081198027,60.8605156444736,60.8605156444736,37841.5367601166,0.0,1.0
2016-11-28,98.92,99.22,98.86,98.96,275442,60.8605156444736,61.0450906009368,60.8236006531809,60.8851256386687,447691.288045702,0.0,1.0
2016-11-29,98.88,98.92,98.6305,98.88,132241,60.8359056502785,60.8605156444736,60.6824008114866,60.8359056502785,214938.693526956,0.0,1.0
2016-11-30,99.03,99.1525,98.81,98.99,729003,60.9281931285101,61.0035612357326,60.7928381604371,60.903583134315,1184889.34897068,0.0,1.0
2016-12-01,98.47,98.68,98.35,98.68,600569,60.8359056502785,60.96564608073,60.7617682614491,60.96564608073,972090.886095476,0.41,1.0
2016-12-02,99.0,99.0,98.5,98.51,865556,61.1633457842751,61.1633457842751,60.8544399974858,60.8606181132216,1401003.21362784,0.0,1.0
2016-12-05,99.21,99.22,98.78,98.78,270713,61.2930862147266,61.2992643304624,61.0274272380878,61.0274272380878,438180.525547547,0.0,1.0
2016-12-06,99.63,99.685,99.1,99.32,447258,61.5525670756296,61.5865467121764,61.225126941633,61.3610454878202,723939.173572546,0.0,1.0
2016-12-07,99.87,99.89,99.4638,99.75,691923,61.7008418532884,61.71319808476,61.4498867921008,61.626704464459,1119957.97681838,0.0,1.0
2016-12-08,99.83,99.87,99.5201,99.79,502653,61.6761293903453,61.7008418532884,61.4846695836933,61.6514169274022,813602.433972698,0.0,1.0
2016-12-09,99.89,99.97,99.6267,99.85,348946,61.71319808476,61.7626230106463,61.5505282974368,61.6884856218169,564809.749320182,0.0,1.0
2016-12-12,99.85,100.0,99.8,100.0,266261,61.6884856218169,61.7811573578537,61.6575950431379,61.7811573578537,430974.444939162,0.0,1.0
2016-12-13,100.1,100.165,99.94,99.94,243752,61.8429385152115,61.8830962674941,61.7440886634389,61.7440886634389,394541.006391513,0.0,1.0
2016-12-14,99.49,100.4,99.49,100.06,250454,61.4660734553286,62.0282819872851,61.4660734553286,61.8182260522684,405388.974099823,0.0,1.0
2016-12-15,99.51,99.57,99.32,99.57,392413,61.4784296868002,61.5154983812149,61.3610454878202,61.5154983812149,635166.152241264,0.0,1.0
2016-12-16,99.53,99.71,99.51,99.54,181756,61.4907859182717,61.6019920015159,61.4784296868002,61.4969640340075,294193.258548426,0.0,1.0
2016-12-19,99.81,99.83,99.52,99.66,325484,61.6637731588737,61.6761293903453,61.484607802536,61.571101422837,526833.769258653,0.0,1.0
2016-12-20,99.7,99.87,99.55,99.6,3095811,61.5958138857801,61.7008418532884,61.5031421497433,61.5340327284222,5010930.73098032,0.0,1.0
2016-12-21,100.05,100.055,99.53,99.53,244248,61.8120479365326,61.8151369944005,61.4907859182717,61.4907859182717,395343.840169985,0.0,1.0
2016-12-22,100.17,100.175,99.71,99.94,264427,61.886185325362,61.8892743832299,61.6019920015159,61.7440886634389,428005.902298601,0.0,1.0
2016-12-23,100.32,100.32,99.9801,100.04,154885,61.9788570613988,61.9788570613988,61.7688629075394,61.8058698207968,250699.414876389,0.0,1.0
2016-12-27,100.13,100.43,100.01,100.11,134999,61.8614728624189,62.0468163344924,61.7873354735894,61.8491166309473,218511.607379007,0.0,1.0
2016-12-28,99.67,100.02,99.5901,99.89,184932,61.8552947466831,62.0725050723712,61.8057087323331,61.9918269514014,297988.596052861,0.45,1.0
2016-12-29,99.71,99.795,99.6125,99.63,151073,61.8801187839046,61.9328698630003,61.8196101931772,61.8304707094616,243430.186076471,0.0,1.0
2016-12-30,99.86,99.9614,99.65,99.76,141424,61.9732089234852,62.0361378578417,61.8428827280723,61.9111488304315,227882.352476477,0.0,1.0
2017-01-03,100.2,100.2,99.8901,99.96,297090,62.184213239868,62.184213239868,61.9918890114944,62.035269016539,478713.429808494,0.0,1.0
2017-01-04,100.57,100.6,100.22,100.22,737125,62.4138355841669,62.4324536120831,62.1966252584788,62.1966252584788,1187760.06243087,0.0,1.0
2017-01-05,100.39,100.69,100.315,100.55,363432,62.3021274166702,62.4883076958314,62.2555823468798,62.4014235655562,585613.043933355,0.0,1.0
2017-01-06,100.36,100.49,100.21,100.34,517665,62.283509388754,62.3641875097239,62.1904192491734,62.2710973701433,834135.068975106,0.0,1.0
2017-01-09,100.31,100.48,100.22,100.48,807197,62.2524793422271,62.3579815004185,62.1966252584788,62.3579815004185,1300669.98014449,0.0,1.0
2017-01-10,100.5,100.67,100.37,100.37,186294,62.3703935190293,62.4758956772207,62.2897153980594,62.2897153980594,300183.243100554,0.0,1.0
2017-01-11,100.41,100.64,100.3119,100.34,282826,62.3145394352809,62.4572776493046,62.2536584839952,62.2710973701433,455729.25544117,0.0,1.0
2017-01-12,100.51,100.58,100.35,100.58,159685,62.3765995283347,62.4200415934723,62.2773033794486,62.4200415934723,257307.058598301,0.0,1.0
2017-01-13,100.56,100.57,100.37,100.37,104756,62.4076295748616,62.4138355841669,62.2897153980594,62.2897153980594,168797.6843819,0.0,1.0
2017-01-17,100.5,100.63,100.4,100.63,187532,62.3703935190293,62.4510716399992,62.3083334259755,62.4510716399992,302178.083809103,0.0,1.0
2017-01-18,100.61,100.65,100.41,100.47,141825,62.4386596213884,62.4634836586099,62.3145394352809,62.3517754911132,228528.500395805,0.0,1.0
2017-01-19,100.34,100.62,100.33,100.59,227291,62.2710973701433,62.4448656306938,62.2648913608379,62.4262476027777,366243.408309275,0.0,1.0
2017-01-20,100.6,100.6,100.36,100.47,126166,62.4324536120831,62.4324536120831,62.283509388754,62.3517754911132,203296.504713112,0.0,1.0
2017-01-23,100.6,100.645,100.4511,100.58,93703,62.4324536120831,62.4603806539572,62.340046133526,62.4200415934723,150987.527393535,0.0,1.0
2017-01-24,100.76,100.8,100.46,100.55,413285,62.5317497609691,62.5565737981906,62.3455694818078,62.4014235655562,665943.248976416,0.0,1.0
2017-01-25,100.94,100.94,100.73,100.82,293216,62.6434579284658,62.6434579284658,62.5131317330529,62.5689858168013,472471.093051693,0.0,1.0
2017-01-26,100.9,100.93,100.65,100.65,379592,62.6186338912443,62.6372519191605,62.4634836586099,62.4634836586099,611652.321679848,0.0,1.0
2017-01-27,100.95,100.98,100.81,100.9,405996,62.6496639377712,62.6682819656873,62.562779807496,62.6186338912443,654198.181185935,0.0,1.0
2017-01-30,100.81,100.985,100.72,100.97,159386,62.562779807496,62.67138497034,62.5069257237476,62.662075956382,256825.267506334,0.0,1.0
2017-01-31,100.85,100.87,100.62,100.66,126848,62.5876038447174,62.6000158633282,62.4448656306938,62.4696896679153,204395.439578404,0.0,1.0
2017-02-01,100.56,100.56,100.16,100.44,382390,62.6949678057005,62.6949678057005,62.4455844810954,62.6201528083189,613336.919147499,0.463,1.0
2017-02-02,100.53,100.59,100.3496,100.4,287733,62.6762640563551,62.7136715550458,62.5637921769582,62.5952144758584,461511.210431935,0.0,1.0
2017-02-03,100.75,100.85,100.61,100.61,840684,62.8134248848878,62.8757707160391,62.7261407212761,62.7261407212761,1348420.55110384,0.0,1.0
2017-02-06,100.67,100.84,100.62,100.69,726630,62.7635482199668,62.869536132924,62.7323753043912,62.7760173861971,1165482.89850715,0.0,1.0
2017-02-07,100.62,100.8435,100.61,100.78,101603,62.7323753043912,62.8717182370143,62.7261407212761,62.8321286342332,162966.790439456,0.0,1.0
2017-02-08,100.63,100.6952,100.55,100.66,233196,62.7386098875063,62.7792593694169,62.6887332225853,62.7573136368517,374036.23577374,0.0,1.0
2017-02-09,100.77,100.83,100.66,100.66,2646940,62.8258940511181,62.8633015498088,62.7573136368517,62.7573136368517,4245576.57043407,0.0,1.0
2017-02-10,100.77,100.82,100.71,100.76,248473,62.8258940511181,62.8570669666937,62.7884865524273,62.819659468003,398539.878949075,0.0,1.0
2017-02-13,100.94,101.05,100.76,100.76,465100,62.9318819640752,63.0004623783416,62.819659468003,62.819659468003,746000.159772751,0.0,1.0
2017-02-14,100.99,101.04,100.81,101.01,369672,62.9630548796508,62.9942277952265,62.8508323835786,62.9755240458811,592937.800609573,0.0,1.0
2017-02-15,101.0,101.02,100.85,100.93,231909,62.969289462766,62.9817586289962,62.8757707160391,62.9256473809601,371971.943781421,0.0,1.0
2017-02-16,100.86,101.0323,100.66,101.0,124401,62.8820052991542,62.9894271662278,62.7573136368517,62.969289462766,199533.790315825,0.0,1.0
2017-02-17,100.94,100.99,100.71,100.76,69362,62.9318819640752,62.9630548796508,62.7884865524273,62.819659468003,111253.629503671,0.0,1.0
2017-02-21,101.24,101.24,101.02,101.1,600207,63.118919457529,63.118919457529,62.9817586289962,63.0316352939172,962705.908184741,0.0,1.0
2017-02-22,101.2,101.33,101.17,101.19,170011,63.0939811250685,63.1750307055651,63.0752773757231,63.0877465419533,272690.24545931,0.0,1.0
2017-02-23,101.38,101.4235,101.31,101.4,295335,63.2062036211407,63.2333240576915,63.1625615393349,63.218672787371,473704.48760801,0.0,1.0
2017-02-24,101.36,101.4273,101.25,101.34,107734,63.1937344549105,63.2356931992753,63.1251540406441,63.1812652886802,172800.647630526,0.0,1.0
2017-02-27,101.44,101.46,101.164,101.3,97814,63.2436111198315,63.2560802860617,63.071536625854,63.1563269562197,156889.399329202,0.0,1.0
2017-02-28,101.5,101.56,101.36,101.44,97105,63.2810186185222,63.318426117213,63.1937344549105,63.2436111198315,155752.194183472,0.0,1.0
2017-03-01,101.29,101.3,101.138,101.2,350885,63.4318955299083,63.4381579344428,63.3367069809839,63.3755338890978,560303.950450957,0.452,1.0
2017-03-02,101.02,101.2426,101.0,101.2,134573,63.2628106074769,63.4022117324147,63.2502857984079,63.3755338890978,214890.301734291,0.0,1.0
2017-03-03,101.14,101.21,100.89,101.08,233955,63.3379594618908,63.3817962936323,63.1813993485284,63.3003850346838,373586.533273733,0.0,1.0
2017-03-06,100.79,101.1,100.77,100.98,319961,63.1187753031835,63.3129098437528,63.1062504941145,63.2377609893389,510923.556978037,0.0,1.0
2017-03-07,100.27,100.76,100.26,100.73,611607,62.7931302673897,63.09998808958,62.7868678628552,63.0812008759765,976632.851855903,0.0,1.0
2017-03-08,99.62,100.2591,99.62,100.11,953029,62.3860739726475,62.7863042464471,62.3860739726475,62.6929317948378,1521825.99311548,0.0,1.0
2017-03-09,99.45,99.8,99.35,99.55,682377,62.279613095561,62.4987972542684,62.2169890502161,62.342237140906,1089640.56256857,0.0,1.0
2017-03-10,99.42,100.019,99.25,99.69,734159,62.2608258819575,62.6359439135738,62.1543650048711,62.4299108043889,1172327.65139326,0.0,1.0
2017-03-13,99.84,99.87,99.4761,99.54,646191,62.5238468724064,62.5426340860099,62.2959579713961,62.3359747363715,1031857.64579807,0.0,1.0
2017-03-14,99.51,99.57,99.36,99.53,977223,62.317187522768,62.354761949975,62.2232514547506,62.329712331837,1560459.7157802,0.0,1.0
2017-03-15,100.5,100.65,99.7,99.75,1550561,62.9371655716831,63.0311016397005,62.4361732089234,62.4674852315959,2475983.45245646,0.0,1.0
2017-03-16,100.11,100.71,100.11,100.54,841417,62.6929317948378,63.0686760669075,62.6929317948378,62.9622151898211,1343600.52175668,0.0,1.0
2017-03-17,100.2,100.39,100.17,100.32,502034,62.7492934356482,62.8682791218036,62.7305062220447,62.8244422900622,801663.31835415,0.0,1.0
2017-03-20,100.0758,100.27,100.02,100.24,105127,62.6715143713298,62.7931302673897,62.6365701540273,62.7743430537862,167870.024079279,0.0,1.0
2017-03-21,99.49,100.23,99.44,100.22,565620,62.304662713699,62.7680806492517,62.2733506910265,62.7618182447172,903199.397107515,0.0,1.0
2017-03-22,99.68,99.72,99.29,99.58,724174,62.4236483998544,62.4486980179924,62.1794146230091,62.3610243545095,1156383.29656119,0.0,1.0
2017-03-23,99.78,99.95,99.61,99.65,241550,62.4862724451994,62.5927333222858,62.379811568113,62.4048611862509,385714.462662777,0.0,1.0
2017-03-24,100.03,100.075,99.57,99.77,766241,62.6428325585618,62.671013378967,62.354761949975,62.4800100406649,1223557.17485071,0.0,1.0
2017-03-27,99.95,100.03,99.72,99.81,570760,62.5927333222858,62.6428325585618,62.4486980179924,62.5050596588029,911407.107056125,0.0,1.0
2017-03-28,100.45,100.46,99.91,99.91,404636,62.9058535490106,62.9121159535451,62.5676837041478,62.5676837041478,646135.198981642,0.0,1.0
2017-03-29,100.72,100.74,100.2,100.38,1127676,63.074938471442,63.087463280511,62.7492934356482,62.8620167172691,1800707.6894958,0.0,1.0
2017-03-30,100.91,100.99,100.62,100.7,1297276,63.1939241575974,63.2440233938734,63.012314426097,63.062413662373,2071530.18118533,0.0,1.0
2017-03-31,101.06,101.1,100.83,100.85,897192,63.2878602256149,63.3129098437528,63.1438249213215,63.1563497303904,1432663.75568347,0.0,1.0
2017-04-03,100.5,100.67,100.32,100.67,2159734,63.2221049780027,63.3290478421445,63.1088713571465,63.3290478421445,3433186.33689152,0.455,1.0
2017-04-04,100.6,100.62,100.39,100.54,472366,63.2850125451449,63.2975940585734,63.1529066541461,63.2472680048596,750888.997076538,0.0,1.0
2017-04-05,100.29,100.7799,100.29,100.72,414577,63.0899990870038,63.3981832584339,63.0899990870038,63.3605016257157,659025.644819907,0.0,1.0
2017-04-06,100.6,100.6674,100.41,100.41,852056,63.2850125451449,63.3274122453988,63.1654881675746,63.1654881675746,1354457.08474583,0.0,1.0
2017-04-07,100.48,100.68,100.46,100.67,448368,63.2095234645742,63.3353385988588,63.1969419511457,63.3290478421445,712740.963238703,0.0,1.0
2017-04-10,100.74,100.8,100.47,100.68,890633,63.3730831391441,63.4108276794295,63.20323270786,63.3353385988588,1415780.39091143,0.0,1.0
2017-04-11,100.64,100.79,100.5701,100.67,382982,63.3101755720019,63.4045369227153,63.2662031825694,63.3290478421445,608801.162400271,0.0,1.0
2017-04-12,100.81,100.86,100.65,100.74,708975,63.4171184361438,63.4485722197149,63.3164663287161,63.3730831391441,1127010.67964743,0.0,1.0
2017-04-13,100.52,100.955,100.51,100.72,355501,63.2346864914311,63.5083344085001,63.2283957347169,63.3605016257157,565116.433760487,0.0,1.0
2017-04-17,100.84,100.87,100.6432,100.75,764040,63.4359907062864,63.4548629764291,63.3121886141504,63.3793738958584,1214543.86921658,0.0,1.0
2017-04-18,100.9,100.93,100.75,100.82,1107610,63.4737352465718,63.4926075167145,63.3793738958584,63.423409192858,1760694.38116195,0.0,1.0
2017-04-19,100.69,101.06,100.68,100.78,403710,63.341629355573,63.5743873539995,63.3353385988588,63.3982461660011,641751.093452469,0.0,1.0
2017-04-20,101.1,101.14,100.9252,100.93,375176,63.5995503808564,63.6247134077133,63.4895879534917,63.4926075167145,596392.480337677,0.0,1.0
2017-04-21,101.12,101.12,100.98,101.1,623659,63.6121318942849,63.6121318942849,63.5240613002857,63.5995503808564,991389.475592562,0.0,1.0
2017-04-24,101.52,101.52,101.3468,101.45,239756,63.863762162854,63.863762162854,63.7548062565636,63.8197268658544,381124.260389364,0.0,1.0
2017-04-25,101.58,101.59,101.3166,101.52,478095,63.9015067031394,63.9077974598536,63.7358081712866,63.863762162854,759996.009571619,0.0,1.0
2017-04-26,101.27,101.59,101.27,101.5,525592,63.7064932449983,63.9077974598536,63.7064932449983,63.8511806494256,835498.849941468,0.0,1.0
2017-04-27,101.36,101.434,101.22,101.22,184852,63.7631100554264,63.8096616551117,63.6750394614271,63.6750394614271,293847.001874801,0.0,1.0
2017-04-28,101.48,101.48,101.33,101.34,221057,63.8385991359971,63.8385991359971,63.7442377852837,63.7505285419979,351399.696478468,0.0,1.0
2017-05-01,100.95,101.08,100.87,100.99,431729,63.7738043418406,63.8559300928503,63.7232654181422,63.7990738036897,683400.386722831,0.427,1.0
2017-05-02,101.04,101.2162,100.975,101.07,206480,63.8306606310012,63.9419726104468,63.7895977554963,63.849612727388,326845.108506795,0.0,1.0
2017-05-03,101.16,101.21,101.05,101.1,152133,63.9064690165487,63.9380558438601,63.8369779964635,63.8685648237749,240817.158526076,0.0,1.0
2017-05-04,100.82,101.21,100.79,101.05,305848,63.6916785908307,63.9380558438601,63.6727264944439,63.8369779964635,484138.525506521,0.0,1.0
2017-05-05,100.95,100.976,100.73,100.94,239857,63.7738043418406,63.7902294920425,63.6348223016701,63.7674869763783,379678.841491255,0.0,1.0
2017-05-08,100.99,101.06,100.82,101.01,283649,63.7990738036897,63.8432953619258,63.6916785908307,63.8117085346143,448998.877290023,0.0,1.0
2017-05-09,100.92,101.2899,100.9,101.07,871558,63.7548522454537,63.9885315939039,63.7422175145291,63.849612727388,1379622.57400216,0.0,1.0
2017-05-10,101.26,101.39,101.01,101.06,210267,63.9696426711716,64.0517684221814,63.8117085346143,63.8432953619258,332839.696001542,0.0,1.0
2017-05-11,101.25,101.3132,101.0975,101.23,304967,63.9633253057093,64.003251055431,63.8669854824094,63.9506905747847,482743.956828709,0.0,1.0
2017-05-12,101.22,101.3399,101.16,101.32,342506,63.9443732093224,64.0201184212153,63.9064690165487,64.0075468639454,542165.879185531,0.0,1.0
2017-05-15,101.49,101.49,101.3,101.3,76413,64.1149420768043,64.1149420768043,63.9949121330208,63.9949121330208,120957.067397955,0.0,1.0
2017-05-16,101.6,101.659,101.4601,101.51,181855,64.1844330968895,64.2217055531171,64.0960531540721,64.1275768077289,287865.251876711,0.0,1.0
2017-05-17,101.21,101.5,101.12,101.3,120072,63.9380558438601,64.1212594422666,63.8811995546995,63.9949121330208,190066.572397462,0.0,1.0
2017-05-18,101.16,101.2899,101.0,101.02,225028,63.9064690165487,63.9885315939039,63.805391169152,63.8180259000766,356205.448842828,0.0,1.0
2017-05-19,101.23,101.41,101.17,101.27,838218,63.9506905747847,64.064403153106,63.912786382011,63.9759600366339,1326847.40973629,0.0,1.0
2017-05-22,101.63,101.64,101.44,101.5,208685,64.2033851932764,64.2097025587387,64.0833552494929,64.1212594422666,330335.487547174,0.0,1.0
2017-05-23,101.57,101.71,101.5201,101.71,343244,64.1654810005027,64.2539241169748,64.1339573468458,64.2539241169748,543334.087680678,0.0,1.0
2017-05-24,101.68,101.73,101.52,101.62,86133,64.2349720205879,64.2665588478993,64.1338941731912,64.1970678278141,136343.228065749,0.0,1.0
2017-05-25,101.66,101.84,101.64,101.68,139768,64.2223372896633,64.3360498679846,64.2097025587387,64.2349720205879,221244.125948168,0.0,1.0
2017-05-26,101.66,101.77,101.61,101.64,58656,64.2223372896633,64.2918283097485,64.1907504623518,64.2097025587387,92848.8312891059,0.0,1.0
2017-05-30,101.85,101.87,101.661,101.71,149062,64.3423672334469,64.3550019643714,64.2229690262095,64.2539241169748,235955.95488299,0.0,1.0
2017-05-31,101.93,101.948,101.671,101.86,298506,64.3929061571452,64.4042774149773,64.2292863916718,64.3486845989091,472516.592211979,0.0,1.0
2017-06-01,101.64,101.64,101.18,101.44,528283,64.483244483256,64.483244483256,64.1914076821708,64.3563589175668,832692.035741821,0.433,1.0
2017-06-02,101.64,101.72,101.54,101.62,65187,64.483244483256,64.5339987095317,64.4198017004114,64.4705559266871,102749.275925786,0.0,1.0
2017-06-05,101.58,101.73,101.57,101.69,147050,64.4451788135492,64.5403429878161,64.4388345352647,64.5149658746783,231783.653564159,0.0,1.0
2017-06-06,101.61,101.66,101.5,101.65,53331,64.4642116484026,64.4959330398249,64.3944245872735,64.4895887615404,84061.5710862305,0.0,1.0
2017-06-07,101.22,101.65,101.11,101.54,237819,64.2167847953086,64.4895887615404,64.1469977341796,64.4198017004114,374855.876960047,0.0,1.0
2017-06-08,101.3,101.4,101.1,101.1,410146,64.2675390215843,64.3309818044289,64.1406534558951,64.1406534558951,646481.729851926,0.0,1.0
2017-06-09,101.32,101.4262,101.17,101.31,125631,64.2802275781532,64.3476038135342,64.1850634038863,64.2738832998688,198022.5241817,0.0,1.0
2017-06-12,101.47,101.5,101.2401,101.3,133472,64.3753917524201,64.3944245872735,64.2295367946604,64.2675390215843,210381.691999425,0.0,1.0
2017-06-13,101.72,101.734,101.51,101.51,172399,64.5339987095317,64.5428806991299,64.400768865558,64.400768865558,271739.34097795,0.0,1.0
2017-06-14,101.65,101.83,101.636,101.78,482467,64.4895887615404,64.6037857706607,64.4807067719422,64.5720643792384,760475.783639166,0.0,1.0
2017-06-15,101.48,101.57,101.45,101.57,184991,64.3817360307046,64.4388345352647,64.3627031958512,64.4388345352647,291587.14625289,0.0,1.0
2017-06-16,101.15,101.55,101.12,101.55,539893,64.1723748473174,64.4261459786958,64.153342012464,64.4261459786958,850991.989620638,0.0,1.0
2017-06-19,101.48,101.53,101.23,101.23,952870,64.3817360307046,64.4134574221269,64.2231290735931,64.2231290735931,1501936.00796791,0.0,1.0
2017-06-20,101.23,101.39,101.1601,101.24,105776,64.2231290735931,64.3246375261445,64.1787825683847,64.2294733518775,166726.608224431,0.0,1.0
2017-06-21,100.62,101.3118,100.56,101.23,748200,63.836128098241,64.27502526996,63.7980624285342,64.2231290735931,1179330.36107925,0.0,1.0
2017-06-22,100.97,101.02,100.62,100.62,1638375,64.0581778381971,64.0898992296194,63.836128098241,63.836128098241,2582445.04187814,0.0,1.0
2017-06-23,101.24,101.3,100.91,101.0,314077,64.2294733518775,64.2675390215843,64.0201121684904,64.0772106730505,495055.52234254,0.0,1.0
2017-06-26,101.4,101.48,101.29,101.29,95499,64.3309818044289,64.3817360307046,64.2611947432999,64.2611947432999,150527.760161331,0.0,1.0
2017-06-27,101.21,101.46,101.18,101.42,195492,64.2104405170242,64.3690474741357,64.1914076821708,64.3436703609978,308139.068361541,0.0,1.0
2017-06-28,101.45,101.47,101.02,101.27,285168,64.3627031958512,64.3753917524201,64.0898992296194,64.2485061867309,449488.479561947,0.0,1.0
2017-06-29,101.18,101.41,100.9954,101.32,110189,64.1914076821708,64.3373260827134,64.0742923050396,64.2802275781532,173682.482166482,0.0,1.0
2017-06-30,101.36,101.4299,101.19,101.33,152198,64.3056046912911,64.3499511964995,64.1977519604552,64.2865718564377,239898.051718177,0.0,1.0
2017-07-03,100.91,101.35,100.87,101.04,279415,64.2929161347222,64.5732538921226,64.2674308840494,64.3757431994087,438551.699706968,0.43,1.0
2017-07-05,100.81,101.2,100.71,100.9,1372061,64.2292030080402,64.4776842020997,64.1654898813583,64.286544822054,2153498.14309054,0.0,1.0
2017-07-06,100.78,101.002,100.43,100.82,619692,64.2100890700357,64.3515322112695,63.987093126649,64.2355743207084,972628.455504575,0.0,1.0
2017-07-07,100.55,100.76,100.52,100.69,765155,64.0635488786673,64.1973464446993,64.0444349406627,64.152747256022,1200937.76565068,0.0,1.0
2017-07-10,100.78,100.81,100.57,100.65,594048,64.2100890700357,64.2292030080402,64.0762915040036,64.1272620053492,932379.292835121,0.0,1.0
2017-07-11,100.7,100.89,100.68,100.68,653758,64.1591185686901,64.2801735093858,64.1463759433538,64.1463759433538,1026096.24428548,0.0,1.0
2017-07-12,101.27,101.3,100.91,100.91,784045,64.5222833907771,64.5413973287816,64.2929161347222,64.2929161347222,1230586.28705241,0.0,1.0
2017-07-13,101.28,101.41,101.0301,101.21,146237,64.5286547034453,64.6114817681318,64.3694355998671,64.4840555147679,229524.130451293,0.0,1.0
2017-07-14,101.45,101.47,101.27,101.31,213725,64.6369670188045,64.6497096441409,64.5222833907771,64.5477686414498,335448.927294068,0.0,1.0
2017-07-17,101.44,101.59,101.44,101.52,355212,64.6305957061363,64.7261653961592,64.6305957061363,64.6815662074819,557517.765174782,0.0,1.0
2017-07-18,101.53,101.6,101.47,101.49,307366,64.68793752015,64.7325367088274,64.6497096441409,64.6624522694773,482421.780262807,0.0,1.0
2017-07-19,101.64,101.7499,101.57,101.57,237598,64.7580219595002,64.8280426857236,64.7134227708228,64.7134227708228,372918.442986154,0.0,1.0
2017-07-20,101.68,101.8,101.567,101.74,185025,64.7835072101729,64.8599629621912,64.7115113770223,64.8217350861821,290403.264814995,0.0,1.0
2017-07-21,101.59,101.74,101.57,101.74,285562,64.7261653961592,64.8217350861821,64.7134227708228,64.8217350861821,448199.633060936,0.0,1.0
2017-07-24,101.64,101.7,101.52,101.61,165541,64.7580219595002,64.7962498355093,64.6815662074819,64.7389080214956,259822.439458122,0.0,1.0
2017-07-25,101.68,101.79,101.64,101.64,105670,64.7835072101729,64.853591649523,64.7580219595002,64.7580219595002,165852.792827999,0.0,1.0
2017-07-26,101.81,101.91,101.67,101.72,374498,64.8663342748594,64.9300474015413,64.7771358975047,64.8089924608457,587787.822546608,0.0,1.0
2017-07-27,101.74,101.95,101.63,101.81,97948,64.8217350861821,64.9555326522141,64.751650646832,64.8663342748594,153732.841411156,0.0,1.0
2017-07-28,101.74,101.82,101.66,101.73,84107,64.8217350861821,64.8727055875276,64.7707645848365,64.8153637735139,132008.90362813,0.0,1.0
2017-07-31,101.76,101.93,101.7,101.79,143899,64.8344777115185,64.9427900268777,64.7962498355093,64.853591649523,225854.55697129,0.0,1.0
2017-08-01,101.64,101.66,101.3,101.38,963037,65.019245778896,65.0320398060072,64.8017473180063,64.852923426451,1505447.80253005,0.41,1.0
2017-08-02,101.58,101.71,101.5,101.62,154704,64.9808636975625,65.064024873785,64.9296875891179,65.0064517517849,241837.84926499,0.0,1.0
2017-08-03,101.28,101.65,101.15,101.5,545185,64.7889532908952,65.0256427924516,64.7057921146727,64.9296875891179,852249.249221311,0.0,1.0
2017-08-04,101.46,101.49,101.25,101.31,963037,64.9040995348956,64.9232905755623,64.7697622502285,64.8081443315619,1505447.80253005,0.0,1.0
2017-08-07,101.34,101.45,101.28,101.45,156208,64.8273353722287,64.89770252134,64.7889532908952,64.89770252134,244188.946361992,0.0,1.0
2017-08-08,101.08,101.43,101.05,101.28,241681,64.6610130197836,64.8849084942289,64.6418219791169,64.7889532908952,377802.857380624,0.0,1.0
2017-08-09,100.8,101.0,100.76,101.0,364172,64.4818966402274,64.609836911339,64.4563085860051,64.609836911339,569284.396282773,0.0,1.0
2017-08-10,100.18,100.8199,100.1,100.7,1745274,64.0852817997816,64.494626697203,64.034105691337,64.4179265046717,2728263.719995,0.0,1.0
2017-08-11,100.65,100.72,100.31,100.31,1361172,64.3859414368938,64.4307205317828,64.1684429760041,64.1684429760041,2127824.16071805,0.0,1.0
2017-08-14,100.99,101.01,100.7,100.82,180750,64.6034398977834,64.6162339248946,64.4179265046717,64.4946906673386,282553.723592454,0.0,1.0
2017-08-15,101.03,101.0699,100.86,100.98,86902,64.6290279520057,64.6545520360925,64.5202787215609,64.5970428842279,135847.765906675,0.0,1.0
2017-08-16,101.02,101.1168,100.96,101.03,80680,64.6226309384502,64.6845540296682,64.5842488571167,64.6290279520057,126121.352251392,0.0,1.0
2017-08-17,100.52,101.054,100.47,101.01,308916,64.3027802606713,64.6443807845391,64.2707951928934,64.6162339248946,482906.589639205,0.0,1.0
2017-08-18,100.61,100.8,100.4601,100.62,201857,64.3603533826715,64.4818966402274,64.2644621494733,64.366750396227,315548.807652569,0.0,1.0
2017-08-21,100.72,100.77,100.53,100.7,85417,64.4307205317828,64.4627055995607,64.3091772742268,64.4179265046717,133526.370169276,0.0,1.0
2017-08-22,101.06,101.12,100.69,100.84,97156,64.6482189926725,64.6866010740059,64.4115294911161,64.5074846944498,151877.120715621,0.0,1.0
2017-08-23,101.12,101.14,100.75,100.95,139516,64.6866010740059,64.6993951011171,64.4499115724496,64.5778518435611,218095.52033596,0.0,1.0
2017-08-24,101.19,101.22,101.05,101.18,360814,64.731380168895,64.7505712095617,64.6418219791169,64.7249831553394,564035.071780291,0.0,1.0
2017-08-25,101.29,101.3,101.06,101.18,252735,64.7953503044508,64.8017473180063,64.6482189926725,64.7249831553394,395082.795751805,0.0,1.0
2017-08-28,101.37,101.4207,101.27,101.34,175927,64.8465264128954,64.8789592716222,64.7825562773396,64.8273353722287,275014.26794163,0.0,1.0
2017-08-29,101.32,101.35,101.185,101.23,490427,64.8145413451175,64.8337323857842,64.7281816621172,64.7569682231173,766649.930845236,0.0,1.0
2017-08-30,101.33,101.48,101.24,101.3,1076684,64.8209383586731,64.9168935620068,64.7633652366729,64.8017473180063,1683104.14015169,0.0,1.0
2017-08-31,101.67,101.67,101.41,101.48,700956,65.0384368195627,65.0384368195627,64.8721144671177,64.9168935620068,1095755.06431243,0.0,1.0
2017-09-01,101.3,101.31,101.09,101.11,326386,65.0640248737851,65.070447778511,64.9291438745403,64.9419896839922,508159.491579829,0.41,1.0
2017-09-05,101.19,101.33,101.11,101.3,232976,64.9933729217997,65.0832935879629,64.9419896839922,65.0640248737851,362726.850141557,0.0,1.0
2017-09-06,101.17,101.3791,101.1,101.1,425940,64.9805271123478,65.1148300501673,64.9355667792662,64.9355667792662,663157.898450034,0.0,1.0
2017-09-07,101.22,101.29,101.0956,101.27,382587,65.0126416359775,65.0576019690591,64.9327407011868,65.0447561596072,595660.400277746,0.0,1.0
2017-09-08,101.02,101.22,101.01,101.18,177793,64.8841835414587,65.0126416359775,64.8777606367328,64.9869500170738,276810.894114492,0.0,1.0
2017-09-11,101.19,101.29,101.07,101.07,204916,64.9933729217997,65.0576019690591,64.9162980650884,64.9162980650884,319039.451375281,0.0,1.0
2017-09-12,101.3,101.3025,101.1701,101.22,169761,65.0640248737851,65.0656305999665,64.9805913413951,65.0126416359775,264305.64868004,0.0,1.0
2017-09-13,101.17,101.29,101.13,101.17,896325,64.9805271123478,65.0576019690591,64.9548354934441,64.9805271123478,1395513.4604128,0.0,1.0
2017-09-14,101.35,101.45,101.1863,101.28,586321,65.0961393974148,65.1603684446742,64.9909964470511,65.0511790643332,912859.562795515,0.0,1.0
2017-09-15,101.42,101.43,101.16,101.41,84459,65.1410997304964,65.1475226352223,64.9741042076219,65.1346768257704,131496.579201745,0.0,1.0
2017-09-18,101.37,101.41,101.26,101.39,59445,65.1089852068666,65.1346768257704,65.0383332548813,65.1218310163185,92551.583024281,0.0,1.0
2017-09-19,101.45,101.45,101.31,101.4,81204,65.1603684446742,65.1603684446742,65.070447778511,65.1282539210445,126428.778667738,0.0,1.0
2017-09-20,101.34,101.51,101.2301,101.43,173461,65.0897164926888,65.1989058730298,65.0191287697507,65.1475226352223,270066.282159556,0.0,1.0
2017-09-21,101.23,101.45,101.2,101.41,219236,65.0190645407035,65.1603684446742,64.9997958265256,65.1346768257704,341334.659868976,0.0,1.0
2017-09-22,101.39,101.3903,101.18,101.38,287898,65.1218310163185,65.1220237034603,64.9869500170738,65.1154081115926,448236.447969122,0.0,1.0
2017-09-25,101.35,101.41,101.28,101.35,78710,65.0961393974148,65.1346768257704,65.0511790643332,65.0961393974148,122545.800316951,0.0,1.0
2017-09-26,101.43,101.52,101.4,101.46,164169,65.1475226352223,65.2053287777558,65.1282539210445,65.1667913494001,255599.307486133,0.0,1.0
2017-09-27,101.42,101.5,101.285,101.5,216560,65.1410997304964,65.1924829683039,65.0543905166961,65.1924829683039,337168.320628115,0.0,1.0
2017-09-28,101.46,101.5,101.41,101.45,112829,65.1667913494001,65.1924829683039,65.1346768257704,65.1603684446742,175666.625637928,0.0,1.0
2017-09-29,101.54,101.65,101.5034,101.57,91845,65.2181745872077,65.288826539193,65.1946667559107,65.2374433013855,142996.049169233,0.0,1.0
2017-10-02,101.27,101.32,101.18,101.28,105138,65.3016723486449,65.3339137194105,65.2436378812668,65.308120622798,163048.278505856,0.4,1.0
2017-10-03,101.41,101.41,101.23,101.23,259001,65.3919481867886,65.3919481867886,65.2758792520324,65.2758792520324,401659.411262295,0.0,1.0
2017-10-04,101.19,101.41,101.1,101.41,353432,65.2500861554199,65.3919481867886,65.1920516880419,65.3919481867886,548103.246864898,0.0,1.0
2017-10-05,101.42,101.42,101.2029,101.21,127786,65.3983964609417,65.3983964609417,65.2584044290775,65.2629827037262,198170.854659108,0.0,1.0
2017-10-06,101.18,101.2799,101.12,101.23,905727,65.2436378812668,65.3080561400565,65.2049482363481,65.2758792520324,1404603.74123793,0.0,1.0
2017-10-09,101.25,101.3,101.14,101.14,65067,65.2887758003387,65.3210171711043,65.2178447846543,65.2178447846543,100906.069523298,0.0,1.0
2017-10-10,101.44,101.45,101.24,101.29,1018689,65.4112930092479,65.4177412834011,65.2823275261855,65.3145688969511,1579785.49889528,0.0,1.0
2017-10-11,101.33,101.42,101.25,101.29,265694,65.3403619935636,65.3983964609417,65.2887758003387,65.3145688969511,412038.932729697,0.0,1.0
2017-10-12,101.23,101.35,101.2,101.31,77190,65.2758792520324,65.3532585418698,65.2565344295731,65.3274654452574,119706.448837404,0.0,1.0
2017-10-13,101.22,101.2547,101.13,101.23,304604,65.2694309778793,65.2918064891906,65.2113965105012,65.2758792520324,472380.659951661,0.0,1.0
2017-10-16,101.34,101.4,101.2201,101.3,196559,65.3468102677167,65.3854999126355,65.2694954606208,65.3210171711043,304824.198432846,0.0,1.0
2017-10-17,101.47,101.53,101.3636,101.53,191816,65.4306378317073,65.469327476626,65.3620281947181,65.469327476626,297468.741938017,0.0,1.0
2017-10-18,101.58,101.59,101.485,101.52,841354,65.5015688473916,65.5080171215447,65.440310242937,65.4628792024729,1304773.92868436,0.0,1.0
2017-10-19,101.59,101.62,101.4425,101.54,124000,65.5080171215447,65.5273619440041,65.4129050777862,65.4757757507791,192299.516204666,0.0,1.0
2017-10-20,101.66,101.73,101.5,101.73,89314,65.5531550406166,65.5982929596884,65.4499826541666,65.5982929596884,138508.37895406,0.0,1.0
2017-10-23,101.56,101.7,101.526,101.69,70276,65.4886722990854,65.578948137229,65.4667481669648,65.5724998630759,108984.200006444,0.0,1.0
2017-10-24,101.65,101.76,101.5291,101.76,95716,65.5467067664635,65.6176377821478,65.4687471319522,65.6176377821478,148436.616879401,0.0,1.0
2017-10-25,101.38,101.67,101.31,101.67,151176,65.3726033643292,65.5596033147697,65.3274654452574,65.5596033147697,234444.126304488,0.0,1.0
2017-10-26,101.31,101.49,101.24,101.48,830085,65.3274654452574,65.4435343800135,65.2823275261855,65.4370861058604,1287297.93474798,0.0,1.0
2017-10-27,101.37,101.38,101.25,101.34,572798,65.3661550901761,65.3726033643292,65.2887758003387,65.3468102677167,888296.599056452,0.0,1.0
2017-10-30,101.34,101.439,101.29,101.36,153870,65.3468102677167,65.4106481818326,65.3145688969511,65.359706816023,238621.98837429,0.0,1.0
2017-10-31,101.43,101.51,101.3001,101.45,877789,65.4048447350948,65.4564309283198,65.3210816538458,65.4177412834011,1361277.41959498,0.0,1.0
2017-11-01,101.04,101.22,100.88,101.13,620996,65.3983964609417,65.5149019178199,65.2948360548278,65.4566491893808,959433.858251767,0.38,1.0
2017-11-02,100.95,101.11,100.92,100.95,742964,65.3401437325026,65.4437041386165,65.3207261563563,65.3401437325026,1147873.44372937,0.0,1.0
2017-11-03,101.02,101.07,100.929,101.03,167493,65.3854514101775,65.417814037088,65.3265514292002,65.3919239355596,258775.346733575,0.0,1.0
2017-11-06,101.01,101.03,100.91,101.03,123312,65.3789788847953,65.3919239355596,65.3142536309741,65.3919239355596,190516.054739068,0.0,1.0
2017-11-07,100.77,100.99,100.75,100.99,202213,65.2236382756245,65.3660338340311,65.2106932248602,65.3660338340311,312417.469321323,0.0,1.0
2017-11-08,100.27,100.7,100.235,100.7,543526,64.9000120065184,65.1783305979496,64.877358167681,65.1783305979496,839743.327235844,0.0,1.0
2017-11-09,99.9,100.16,99.78,100.15,2058561,64.66052856738,64.8288142273151,64.5828582627946,64.822341701933,3180460.29713012,0.0,1.0
2017-11-10,100.39,100.57,99.99,99.99,919393,64.9776823111039,65.094187767982,64.7187812958191,64.7187812958191,1420454.83906445,0.0,1.0
2017-11-13,100.2,100.37,100.16,100.21,523759,64.8547043288436,64.9647372603396,64.8288142273151,64.8611768542257,809203.470173862,0.0,1.0
2017-11-14,99.99,100.19,99.81,100.19,654501,64.7187812958191,64.8482318034615,64.6022758389409,64.8482318034615,1011198.81554735,0.0,1.0
2017-11-15,99.92,100.01,99.46,99.79,930019,64.6734736181442,64.7317263465833,64.3757374505667,64.5893307881767,1436871.92416288,0.0,1.0
2017-11-16,100.57,100.66,100.27,100.27,759469,65.094187767982,65.1524404964211,64.9000120065184,64.9000120065184,1173373.53685468,0.0,1.0
2017-11-17,100.58,100.63,100.46,100.5,360381,65.1006602933642,65.1330229202748,65.0229899887787,65.0488800903072,556785.765561501,0.0,1.0
2017-11-20,100.59,100.72,100.28,100.59,119668,65.1071328187463,65.1912756487138,64.9064845319006,65.1071328187463,184886.10385457,0.0,1.0
2017-11-21,100.62,100.77,100.58,100.77,109364,65.1265503948926,65.2236382756245,65.1006602933642,65.2236382756245,168966.506183367,0.0,1.0
2017-11-22,100.8,100.84,100.64,100.68,473379,65.2430558517708,65.2689459532993,65.1394954456569,65.1653855471854,731366.772709266,0.0,1.0
2017-11-24,100.89,100.9,100.7877,100.85,119722,65.3013085802099,65.307781105592,65.2350946455508,65.2754184786814,184969.533423111,0.0,1.0
2017-11-27,100.72,100.89,100.705,100.84,127220,65.1912756487138,65.3013085802099,65.1815668606407,65.2689459532993,196553.883514209,0.0,1.0
2017-11-28,100.88,100.93,100.7198,100.73,311756,65.2948360548278,65.3271986817384,65.1911461982062,65.197748174096,481660.529074483,0.0,1.0
2017-11-29,100.83,100.92,100.7,100.91,259843,65.2624734279172,65.3207261563563,65.1783305979496,65.3142536309741,401455.358858533,0.0,1.0
2017-11-30,100.96,101.08,100.86,100.92,439061,65.3466162578847,65.4242865624702,65.2818910040635,65.3207261563563,678345.736909544,0.0,1.0
2017-12-01,100.51,100.67,100.09,100.63,143995,65.3032503378245,65.4072053677126,65.0303683843683,65.3812166102406,221626.601664222,0.383,1.0
2017-12-04,100.43,100.694,100.4168,100.68,78802,65.2512728228805,65.4227986221958,65.2426965329147,65.4137025570806,121286.290943047,0.0,1.0
2017-12-05,100.3,100.556,100.27,100.53,224551,65.1668093610964,65.3331374089174,65.1473177929924,65.3162447165605,345612.521478542,0.0,1.0
2017-12-06,100.17,100.38,100.1,100.33,923243,65.0823458993123,65.2187868760405,65.0368655737363,65.1863009292004,1420988.28848419,0.0,1.0
2017-12-07,100.28,100.35,100.1249,100.31,627478,65.1538149823604,65.1992953079364,65.0530435752626,65.1733065504644,965768.372228637,0.0,1.0
2017-12-08,100.39,100.43,100.27,100.38,182330,65.2252840654085,65.2512728228805,65.1473177929924,65.2187868760405,280629.037684903,0.0,1.0
2017-12-11,100.44,100.52,100.32,100.44,173000,65.2577700122485,65.3097475271925,65.1798037398324,65.2577700122485,266268.98217237,0.0,1.0
2017-12-12,100.48,100.58,100.37,100.44,236178,65.2837587697205,65.3487306634006,65.2122896866724,65.2577700122485,363507.951858416,0.0,1.0
2017-12-13,100.54,100.61,100.45,100.56,178453,65.3227419059285,65.3682222315046,65.2642672016165,65.3357362846645,274661.842055526,0.0,1.0
2017-12-14,100.36,100.61,100.28,100.5,104571,65.2057924973044,65.3682222315046,65.1538149823604,65.2967531484565,160948.056270213,0.0,1.0
2017-12-15,100.37,100.52,100.28,100.5,220001,65.2122896866724,65.3097475271925,65.1538149823604,65.2967531484565,338609.493334703,0.0,1.0
2017-12-18,100.43,100.75,100.39,100.53,151296,65.2512728228805,65.4591828826567,65.2252840654085,65.3162447165605,232863.768362722,0.0,1.0
2017-12-19,100.29,100.45,100.23,100.45,399239,65.1603121717284,65.2642672016165,65.1213290355204,65.2642672016165,614479.550135923,0.0,1.0
2017-12-20,100.39,100.59,100.21,100.36,282329,65.2252840654085,65.3552278527686,65.1083346567844,65.2057924973044,434540.205015855,0.0,1.0
2017-12-21,100.49,100.54,100.41,100.43,98321,65.2902559590885,65.3227419059285,65.2382784441445,65.2512728228805,151328.512116587,0.0,1.0
2017-12-22,100.64,100.67,100.42,100.55,252964,65.3877137996086,65.4072053677126,65.2447756335125,65.3292390952965,389343.738764459,0.0,1.0
2017-12-26,100.9,100.93,100.66,100.76,751909,65.5566407231767,65.5761322912808,65.4007081783446,65.4656800720247,1157283.49200141,0.0,1.0
2017-12-27,100.91,100.95,100.78,100.86,235349,65.5631379125447,65.5891266700168,65.4786744507607,65.5306519657047,362232.015521879,0.0,1.0
2017-12-28,100.43,100.56,100.4,100.49,400364,65.5022397565984,65.5870280784978,65.4826732207755,65.5413728282443,613850.101453204,0.38627,1.0
2017-12-29,100.48,100.59,100.33,100.42,271718,65.5348506496367,65.6065946143208,65.437017970522,65.4957175779908,416606.193030995,0.0,1.0
2018-01-02,100.67,100.68,100.37,100.37,222259,65.658772043182,65.6652942217896,65.4631066849525,65.4631066849525,340774.169752744,0.0,1.0
2018-01-03,100.98,101.01,100.58,100.58,931041,65.860959580019,65.880526115842,65.6000724357131,65.6000724357131,1427500.00576249,0.0,1.0
2018-01-04,101.13,101.16,100.87,101.0,252617,65.9587922591337,65.9783587949567,65.7892156153349,65.8740039372343,387319.96652747,0.0,1.0
2018-01-05,101.12,101.16,101.03,101.04,380949,65.9522700805261,65.9783587949567,65.8935704730573,65.9000926516649,584082.440725181,0.0,1.0
2018-01-08,101.17,101.23,101.02,101.05,106573,65.9848809735643,66.0240140452102,65.8870482944496,65.9066148302725,163400.922316123,0.0,1.0
2018-01-09,100.92,101.21,100.82,101.14,291771,65.8218265083731,66.0109696879949,65.7566047222967,65.9653144377414,447352.054508154,0.0,1.0
2018-01-10,100.71,100.85,100.55,100.85,250671,65.6848607576125,65.7761712581196,65.5805058998902,65.7761712581196,384336.300919603,0.0,1.0
2018-01-11,100.89,101.01,100.69,100.77,426410,65.8022599725502,65.880526115842,65.6718164003972,65.7239938292584,653784.610406181,0.0,1.0
2018-01-12,100.87,101.06,100.77,100.94,375045,65.7892156153349,65.9131370088802,65.7239938292584,65.8348708655884,575030.250720636,0.0,1.0
2018-01-16,100.93,101.1,100.86,100.94,222711,65.8283486869808,65.9392257233108,65.7826934367273,65.8348708655884,341467.189719216,0.0,1.0
2018-01-17,100.94,101.0,100.82,100.88,333040,65.8348708655884,65.8740039372343,65.7566047222967,65.7957377939425,510626.923969125,0.0,1.0
2018-01-18,100.96,100.96,100.75,100.81,265978,65.8479152228037,65.8479152228037,65.7109494720431,65.750082543689,407805.452748799,0.0,1.0
2018-01-19,100.94,100.99,100.8,100.99,160898,65.8348708655884,65.8674817586267,65.7435603650814,65.8674817586267,246693.642844056,0.0,1.0
2018-01-22,101.12,101.19,100.94,101.01,227759,65.9522700805261,65.9979253307796,65.8348708655884,65.880526115842,349206.934831504,0.0,1.0
2018-01-23,101.41,101.43,101.15,101.18,417941,66.1414132601478,66.1544576173631,65.971836616349,65.991403152172,640799.685414906,0.0,1.0
2018-01-24,101.34,101.44,101.14,101.4,373771,66.0957580098943,66.1609797959708,65.9653144377414,66.1348910815402,573076.915682392,0.0,1.0
2018-01-25,101.27,101.45,101.22,101.35,278607,66.0501027596408,66.1675019745784,66.0174918666025,66.102280188502,427168.614599646,0.0,1.0
2018-01-26,101.39,101.47,101.28,101.35,606241,66.1283689029325,66.1805463317937,66.0566249382484,66.102280188502,929506.897111358,0.0,1.0
2018-01-29,101.27,101.36,101.1,101.34,90250,66.0501027596408,66.1088023671096,65.9392257233108,66.0957580098943,138374.008792378,0.0,1.0
2018-01-30,100.71,101.21,100.66,101.21,865717,65.6848607576125,66.0109696879949,65.6522498645743,66.0109696879949,1327343.28830705,0.0,1.0
2018-01-31,101.13,101.19,100.82,100.88,1323353,65.9587922591337,65.9979253307796,65.7566047222967,65.7957377939425,2029004.53914039,0.0,1.0
2018-02-01,100.49,100.8,100.32,100.8,831643,65.7989988832464,66.001981166596,65.6876860181837,66.001981166596,1270107.54705082,0.395,1.0
2018-02-02,100.16,100.58,99.94,100.36,715691,65.5829209687129,65.8579292235737,65.4388690256905,65.7138772805514,1093022.53545855,0.0,1.0
2018-02-05,99.39,100.3,98.85,100.0,1144374,65.0787391681347,65.6745903869998,64.7251571261708,65.4781559192421,1747718.73754573,0.0,1.0
2018-02-06,100.18,100.29,99.02,99.2,1928498,65.5960165998967,65.6680425714079,64.8364699912335,64.9543306718881,2945253.99032087,0.0,1.0
2018-02-07,99.65,100.38,99.49,100.12,620969,65.2489823735247,65.7269729117352,65.1442173240539,65.5567297063452,948360.550602367,0.0,1.0
2018-02-08,99.33,99.96,99.11,99.9,828148,65.0394522745832,65.4519646568744,64.8954003315608,65.4126777633228,1264769.88909309,0.0,1.0
2018-02-09,98.76,99.43,97.52,99.43,2103916,64.6662267858435,65.1049304305024,63.8542976524449,65.1049304305024,3213157.07576566,0.0,1.0
2018-02-12,99.61,100.04,99.09,99.09,569400,65.222791111157,65.5043471816098,64.882304700377,64.882304700377,869602.987448629,0.0,1.0
2018-02-13,99.23,99.45,99.08,99.38,732095,64.9739741186639,65.1180260616863,64.875756884785,65.0721913525428,1118075.16525501,0.0,1.0
2018-02-14,99.53,99.61,99.0,99.21,726998,65.1704085864216,65.222791111157,64.8233743600497,64.9608784874801,1110290.88982996,0.0,1.0
2018-02-15,100.05,100.08,99.62,99.63,256610,65.5108949972017,65.5305384439775,65.229338926749,65.2358867423409,391901.690567602,0.0,1.0
2018-02-16,100.48,100.52,99.98,99.99,291312,65.7924510676544,65.8186423300221,65.4650602880582,65.4716081036502,444899.517877828,0.0,1.0
2018-02-20,100.06,100.48,99.86,100.32,691932,65.5174428127936,65.7924510676544,65.3864865009551,65.6876860181837,1056737.15193415,0.0,1.0
2018-02-21,99.89,100.27,99.63,100.22,815813,65.4061299477309,65.654946940224,65.2358867423409,65.6222078622644,1245931.54548547,0.0,1.0
2018-02-22,99.71,100.02,99.56,99.87,400518,65.2882692670763,65.4912515504259,65.1900520331974,65.3930343165471,611681.856914207,0.0,1.0
2018-02-23,100.22,100.25,99.68,99.8,142212,65.6222078622644,65.6418513090402,65.2686258203005,65.3471996074036,217189.989552238,0.0,1.0
2018-02-26,100.45,100.54,100.2,100.31,275157,65.7728076208787,65.831737961206,65.6091122310806,65.6811382025917,420227.167575346,0.0,1.0
2018-02-27,100.3,100.63,100.17,100.45,388240,65.6745903869998,65.8906683015333,65.5894687843048,65.7728076208787,592930.565238945,0.0,1.0
2018-02-28,100.16,100.44,100.06,100.38,137289,65.5829209687129,65.7662598052868,65.5174428127936,65.7269729117352,209671.451604908,0.0,1.0
2018-03-01,99.76,99.98,99.55,99.98,836817,65.573099245325,65.7177071225701,65.4350644534092,65.7177071225701,1273096.20684052,0.385,1.0
2018-03-02,99.93,99.96,99.17,99.53,1002200,65.6848416959235,65.7045609519114,65.1852872108949,65.4219182827506,1524702.55563112,0.0,1.0
2018-03-05,99.9,99.92,99.53,99.8,1096530,65.6651224399355,65.6782686105942,65.4219182827506,65.5993915866423,1668212.02686708,0.0,1.0
2018-03-06,100.11,100.16,99.83,100.13,715218,65.8031572318513,65.8360226584979,65.6191108426302,65.8163034025099,1088100.89047433,0.0,1.0
2018-03-07,99.94,100.13,99.68,99.94,668964,65.6914147812528,65.8163034025099,65.5205145626904,65.6914147812528,1017732.10978369,0.0,1.0
2018-03-08,100.04,100.2,99.77,99.99,725312,65.757145634546,65.8623149998152,65.5796723306543,65.7242802078994,1103457.45363193,0.0,1.0
2018-03-09,100.52,100.52,100.14,100.17,574443,66.0726537303535,66.0726537303535,65.8228764878393,65.8425957438272,873932.059633214,0.0,1.0
2018-03-12,100.27,100.48,100.17,100.41,284272,65.9083265971204,66.0463613890362,65.8425957438272,66.000349791731,432478.791552953,0.0,1.0
2018-03-13,100.09,100.33,99.93,100.33,468900,65.7900110611926,65.9477651090964,65.6848416959235,65.9477651090964,713363.628353055,0.0,1.0
2018-03-14,100.02,100.12,99.86,100.12,322477,65.7439994638874,65.8097303171806,65.6388300986182,65.8097303171806,490602.181233542,0.0,1.0
2018-03-15,99.94,100.04,99.85,100.0,422199,65.6914147812528,65.757145634546,65.6322570132889,65.7308532932287,642314.801721116,0.0,1.0
2018-03-16,100.1,100.11,99.9,99.9,92738,65.796584146522,65.8031572318513,65.6651224399355,65.6651224399355,141087.47316316,0.0,1.0
2018-03-19,99.73,100.05,99.65,99.94,514639,65.553379989337,65.7637187198753,65.5007953067024,65.6914147812528,782948.910923412,0.0,1.0
2018-03-20,99.94,99.97,99.67,99.71,1215070,65.6914147812528,65.7111340372408,65.5139414773611,65.5402338186784,1848553.51653433,0.0,1.0
2018-03-21,99.83,100.04,99.7,99.84,72986,65.6191108426302,65.757145634546,65.5336607333491,65.6256839279596,111037.657877961,0.0,1.0
2018-03-22,99.34,99.89,99.27,99.8,411494,65.2970296614934,65.6585493546062,65.2510180641882,65.5993915866423,626028.690308194,0.0,1.0
2018-03-23,99.2,99.66,99.07,99.4,897210,65.2050064668829,65.5073683920318,65.1195563576017,65.3364681734694,1364975.43398303,0.0,1.0
2018-03-26,99.63,99.77,99.32,99.63,272800,65.4876491360438,65.5796723306543,65.2838834908348,65.4876491360438,415025.800415256,0.0,1.0
2018-03-27,99.59,99.82,99.37,99.72,385229,65.4613567947265,65.6125377573009,65.3167489174814,65.5468069040077,586070.286173638,0.0,1.0
2018-03-28,99.56,99.71,99.5,99.53,193038,65.4416375387385,65.5402338186784,65.4021990267626,65.4219182827506,293679.437172141,0.0,1.0
2018-03-29,99.66,99.79,99.53,99.55,300921,65.5073683920318,65.592818501313,65.4219182827506,65.4350644534092,457807.840493985,0.0,1.0
2018-04-02,99.06,99.39,98.87,99.29,1031013,65.3364681734694,65.5541244877965,65.211150901584,65.4881680289095,1563172.15538553,0.34,1.0
2018-04-03,99.26,99.34,98.97,99.14,1398288,65.4683810912434,65.521146258353,65.2771073604711,65.389233340579,2120016.78621872,0.0,1.0
2018-04-04,99.38,99.42,98.93,99.08,379536,65.5475288419078,65.5739114254626,65.2507247769163,65.3496594652468,575434.167334846,0.0,1.0
2018-04-05,99.48,99.65,99.41,99.41,254169,65.6134853007948,65.7256112809027,65.5673157795739,65.5673157795739,385358.771967166,0.0,1.0
2018-04-06,99.38,99.63,99.31,99.46,1310536,65.5475288419078,65.7124199891253,65.5013593206869,65.6002940090174,1986971.43860487,0.0,1.0
2018-04-09,99.68,99.75,99.5,99.62,1079260,65.7453982185688,65.7915677397897,65.6266765925722,65.7058243432366,1636321.92845423,0.0,1.0
2018-04-10,99.99,100.12,99.69,99.86,470396,65.9498632411185,66.0356066376716,65.7519938644575,65.8641198445654,713191.714561049,0.0,1.0
2018-04-11,99.98,100.03,99.92,100.0,434691,65.9432675952298,65.9762458246733,65.9036937198976,65.9564588870072,659057.516633341,0.0,1.0
2018-04-12,100.37,100.44,100.05,100.05,1258754,66.2004977848892,66.2466673061101,65.9894371164507,65.9894371164507,1908462.06913022,0.0,1.0
2018-04-13,100.34,100.49,100.19,100.39,345284,66.1807108472231,66.2796455355536,66.0817761588925,66.2136890766666,523502.937887433,0.0,1.0
2018-04-16,100.49,100.54,100.18,100.46,269629,66.2796455355536,66.3126237649971,66.0751805130038,66.2598585978875,408798.477889652,0.0,1.0
2018-04-17,100.46,100.68,100.4,100.6,261140,66.2598585978875,66.4049628074389,66.2202847225553,66.3521976403293,395927.865756665,0.0,1.0
2018-04-18,100.39,100.64,100.34,100.49,228977,66.2136890766666,66.3785802238841,66.1807108472231,66.2796455355536,347163.877297097,0.0,1.0
2018-04-19,100.06,100.43,100.02,100.34,628417,65.9960327623394,66.2400716602214,65.9696501787846,66.1807108472231,952775.528893338,0.0,1.0
2018-04-20,99.94,100.11,99.87,100.06,512416,65.916885011675,66.0290109917829,65.8707154904541,65.9960327623394,776900.410735879,0.0,1.0
2018-04-23,99.79,99.94,99.71,99.92,303125,65.8179503233445,65.916885011675,65.7651851562349,65.9036937198976,459583.496620545,0.0,1.0
2018-04-24,99.63,99.95,99.54,99.9,439030,65.7124199891253,65.9234806575637,65.653059176127,65.8905024281202,665636.099039399,0.0,1.0
2018-04-25,99.72,99.8,99.43,99.69,302461,65.7717808021236,65.8245459692332,65.5805070713513,65.7519938644575,458576.771864236,0.0,1.0
2018-04-26,100.2,100.27,99.61,99.77,784019,66.0883718047812,66.1345413260022,65.6992286973479,65.8047590315671,1188691.77216311,0.0,1.0
2018-04-27,100.06,100.28,99.94,100.17,364683,65.9960327623394,66.1411369718909,65.916885011675,66.0685848671151,552914.765519407,0.0,1.0
2018-04-30,99.96,100.18,99.92,100.16,764450,65.9300763034524,66.0751805130038,65.9036937198976,66.0619892212264,1159022.1987351,0.0,1.0
2018-05-01,99.76,99.83,99.16,99.62,268165,66.0553935753378,66.1017435908778,65.6581077278518,65.9626935442577,404995.549220194,0.39,1.0
2018-05-02,99.8,99.93,99.6,99.82,331433,66.0818792985035,66.1679578987921,65.9494506826748,66.0951221600863,500545.894746505,0.0,1.0
2018-05-03,99.83,99.87,99.6,99.74,683685,66.1017435908778,66.1282293140435,65.9494506826748,66.0421507137549,1032533.634399,0.0,1.0
2018-05-04,99.87,99.93,99.56,99.71,499327,66.1282293140435,66.1679578987921,65.9229649595091,66.0222864213806,754107.406281476,0.0,1.0
2018-05-07,99.94,100.01,99.84,99.87,421764,66.1745793295836,66.2209293451236,66.1083650216692,66.1282293140435,636968.071229675,0.0,1.0
2018-05-08,99.8,99.93,99.68,99.84,814282,66.0818792985035,66.1679578987921,66.0024221290063,66.1083650216692,1229767.44097894,0.0,1.0
2018-05-09,99.96,100.01,99.7,99.82,783290,66.1878221911664,66.2209293451236,66.0156649905892,66.0951221600863,1182961.84717874,0.0,1.0
2018-05-10,100.15,100.16,99.91,100.03,815874,66.3136293762037,66.3202508069951,66.1547150372092,66.2341722067064,1232171.75516744,0.0,1.0
2018-05-11,100.13,100.25,100.06,100.21,413218,66.3003865146208,66.379843684118,66.2540364990808,66.3533579609522,624061.495190163,0.0,1.0
2018-05-14,100.23,100.26,99.94,100.17,826283,66.3666008225351,66.3864651149094,66.1745793295836,66.3268722377865,1247891.92249663,0.0,1.0
2018-05-15,99.89,100.13,99.72,100.13,271873,66.1414721756264,66.3003865146208,66.028907852172,66.3003865146208,410595.54734265,0.0,1.0
2018-05-16,99.84,99.9,99.68,99.9,691423,66.1083650216692,66.1480936064178,66.0024221290063,66.1480936064178,1044219.930373,0.0,1.0
2018-05-17,99.87,99.94,99.75,99.76,314196,66.1282293140435,66.1745793295836,66.0487721445463,66.0553935753378,474513.756764634,0.0,1.0
2018-05-18,99.87,99.93,99.78,99.93,114214,66.1282293140435,66.1679578987921,66.0686364369206,66.1679578987921,172491.420053457,0.0,1.0
2018-05-21,100.09,100.11,99.92,99.98,345547,66.273900791455,66.2871436530379,66.1613364680007,66.2010650527493,521861.529455337,0.0,1.0
2018-05-22,100.15,100.25,100.03,100.18,255002,66.3136293762037,66.379843684118,66.2341722067064,66.333493668578,385116.159984517,0.0,1.0
2018-05-23,100.2,100.2,99.97,99.97,189623,66.3467365301608,66.3467365301608,66.1944436219578,66.1944436219578,286377.681762277,0.0,1.0
2018-05-24,100.19,100.2,99.96,100.15,144059,66.3401150993694,66.3467365301608,66.1878221911664,66.3136293762037,217564.759849764,0.0,1.0
2018-05-25,100.09,100.17,100.01,100.02,183889,66.273900791455,66.3268722377865,66.2209293451236,66.227550775915,277717.921990388,0.0,1.0
2018-05-29,99.6,99.96,99.55,99.96,1044623,65.9494506826748,66.1878221911664,65.9163435287176,66.1878221911664,1577639.38475583,0.0,1.0
2018-05-30,100.02,100.27,99.76,99.8,656103,66.227550775915,66.3930865457008,66.0553935753378,66.0818792985035,990877.984934712,0.0,1.0
2018-05-31,99.82,99.98,99.82,99.98,658757,66.0951221600863,66.2010650527493,66.0951221600863,66.2010650527493,994886.182080613,0.0,1.0
2018-06-01,99.64,99.7,99.53,99.63,862318,66.2407936374979,66.2806817107441,66.1676655032132,66.2341456252902,1297106.52306196,0.4,1.0
2018-06-04,99.75,99.82,99.66,99.71,479487,66.3139217717825,66.3604578572364,66.2540896619133,66.2873297229518,721248.675573759,0.0,1.0
2018-06-05,99.79,99.83,99.69,99.72,466380,66.3405138206134,66.3671058694441,66.2740336985364,66.2939777351595,701533.007806446,0.0,1.0
2018-06-06,99.96,99.99,99.79,99.79,230859,66.4535300281442,66.4734740647673,66.3405138206134,66.3405138206134,347260.192652319,0.0,1.0
2018-06-07,100.0,100.12,99.86,100.08,296790,66.480122076975,66.5598982234674,66.3870499060672,66.5333061746366,446434.198265095,0.0,1.0
2018-06-08,99.92,100.03,99.87,100.03,267730,66.4269379793134,66.5000661135981,66.3936979182749,66.5000661135981,402721.88382868,0.0,1.0
2018-06-11,100.07,100.09,99.92,100.04,255930,66.5266581624289,66.5399541868443,66.4269379793134,66.5067141258058,384972.217264685,0.0,1.0
2018-06-12,100.17,100.21,100.06,100.1,331363,66.5931382845059,66.6197303333366,66.5200101502212,66.546602199052,498439.21708857,0.0,1.0
2018-06-13,100.15,100.29,100.02,100.16,471092,66.5798422600905,66.6729144309982,66.4934181013904,66.5864902722981,708620.840759797,0.0,1.0
2018-06-14,100.39,100.42,100.25,100.3,318522,66.7393945530752,66.7593385896983,66.6463223821674,66.6795624432059,479123.668923463,0.0,1.0
2018-06-15,100.43,100.43,100.23,100.35,116835,66.765986601906,66.765986601906,66.633026357752,66.7128025042444,175744.262119015,0.0,1.0
2018-06-18,100.37,100.4,100.26,100.39,74121,66.7260985286598,66.7460425652829,66.6529703943751,66.7393945530752,111493.477575414,0.0,1.0
2018-06-19,100.22,100.34,100.16,100.21,523928,66.6263783455443,66.7061544920367,66.5864902722981,66.6197303333366,788097.229113633,0.0,1.0
2018-06-20,100.39,100.43,100.25,100.36,479682,66.7393945530752,66.765986601906,66.6463223821674,66.7194505164521,721541.996334774,0.0,1.0
2018-06-21,100.19,100.43,100.18,100.43,158624,66.6064343089212,66.765986601906,66.5997862967135,66.765986601906,238603.653309082,0.0,1.0
2018-06-22,100.16,100.4,100.14,100.4,190837,66.5864902722981,66.7460425652829,66.5731942478828,66.7460425652829,287058.738819758,0.0,1.0
2018-06-25,100.03,100.16,99.87,100.16,114926,66.5000661135981,66.5864902722981,66.3936979182749,66.5864902722981,172872.727079128,0.0,1.0
2018-06-26,100.02,100.09,99.79,99.94,259680,66.4934181013904,66.5399541868443,66.3405138206134,66.4402340037288,390613.001130361,0.0,1.0
2018-06-27,99.84,100.06,99.78,100.01,69864,66.3737538816518,66.5200101502212,66.3338658084056,66.4867700891827,105090.059731098,0.0,1.0
2018-06-28,99.59,99.9,99.51,99.72,590260,66.2075535764594,66.413641954898,66.1543694787978,66.2939777351595,887874.422547778,0.0,1.0
2018-06-29,99.53,99.79,99.52,99.78,68794,66.1676655032132,66.3405138206134,66.1610174910055,66.3338658084056,103480.556068092,0.0,1.0
2018-07-02,99.04,99.12,98.95,99.09,399989,66.1211294177593,66.1745390537995,66.0610435772141,66.1545104402844,599126.344465615,0.42,1.0
2018-07-03,99.15,99.41,99.13,99.29,415748,66.1945676673146,66.3681489844452,66.1812152583045,66.2880345303849,622731.073751755,0.0,1.0
2018-07-05,99.35,99.4464,99.18,99.27,697956,66.3280917574151,66.3924503688435,66.2145962808297,66.2746821213749,1045438.31674832,0.0,1.0
2018-07-06,99.68,99.7,99.47,99.51,614139,66.5484065060809,66.5617589150909,66.4082062114754,66.4349110294955,919892.432201307,0.0,1.0
2018-07-09,99.86,99.93,99.68,99.81,319433,66.6685781871713,66.7153116187065,66.5484065060809,66.6351971646462,478464.971765936,0.0,1.0
2018-07-10,99.87,99.95,99.81,99.83,146632,66.6752543916763,66.7286640277165,66.6351971646462,66.6485495736562,219633.775283026,0.0,1.0
2018-07-11,99.72,99.85,99.69,99.83,69222,66.575111324101,66.6619019826663,66.5550827105859,66.6485495736562,103684.660869671,0.0,1.0
2018-07-12,99.95,99.96,99.74,99.79,98504,66.7286640277165,66.7353402322215,66.588463733111,66.6218447556361,147544.911073157,0.0,1.0
2018-07-13,99.94,100.1,99.94,100.0,122007,66.7219878232115,66.8288070952919,66.7219878232115,66.7620450502416,182749.045371788,0.0,1.0
2018-07-16,99.98,100.34,99.85,100.02,80667,66.7486926412316,66.9890360034125,66.6619019826663,66.7753974592517,120827.634832477,0.0,1.0
2018-07-17,99.93,100.05,99.88,99.88,134643,66.7153116187065,66.7954260727668,66.6819305961813,66.6819305961813,201675.967083804,0.0,1.0
2018-07-18,100.01,100.05,99.93,100.0,62898,66.7687212547467,66.7954260727668,66.7153116187065,66.7620450502416,94212.2128713496,0.0,1.0
2018-07-19,100.0,100.06,99.76,99.94,151894,66.7620450502416,66.8021022772718,66.6018161421211,66.7219878232115,227515.499091876,0.0,1.0
2018-07-20,100.02,100.15,100.01,100.09,64986,66.7753974592517,66.862188117817,66.7687212547467,66.8221308907869,97339.7383964121,0.0,1.0
2018-07-23,100.03,100.15,100.02,100.15,65688,66.7820736637567,66.862188117817,66.7753974592517,66.862188117817,98391.2340470796,0.0,1.0
2018-07-24,100.13,100.19,100.04,100.08,114433,66.848835708807,66.8888929358371,66.7887498682617,66.8154546862818,171404.276058176,0.0,1.0
2018-07-25,100.31,100.31,100.1,100.22,78885,66.9690073898974,66.9690073898974,66.8288070952919,66.9089215493522,118158.453565398,0.0,1.0
2018-07-26,100.38,100.49,100.29,100.33,162670,67.0157408214326,67.0891790709878,66.9556549808873,66.9823597989074,243656.406686738,0.0,1.0
2018-07-27,100.28,100.42,100.21,100.35,98310,66.9489787763823,67.0424456394527,66.9022453448471,66.9957122079175,147254.326805024,0.0,1.0
2018-07-30,100.35,100.4,100.23,100.31,132757,66.9957122079175,67.0290932304426,66.9155977538572,66.9690073898974,198851.008683293,0.0,1.0
2018-07-31,100.49,100.52,100.44,100.5,57601,67.0891790709878,67.1092076845029,67.0557980484627,67.0958552754929,86278.0640656716,0.0,1.0
2018-08-01,100.11,100.18,100.02,100.08,203480,67.1025314799979,67.149451639858,67.0422055601777,67.0824228400578,303571.00322023,0.4,1.0
2018-08-02,100.11,100.13,99.97,100.05,194459,67.1025314799979,67.1159372399579,67.0086911602776,67.0623142001177,290112.609176345,0.0,1.0
2018-08-03,100.23,100.24,100.08,100.17,59891,67.1829660397581,67.1896689197382,67.0824228400578,67.142748759878,89351.1448489423,0.0,1.0
2018-08-06,100.3,100.37,100.21,100.25,480041,67.2298861996183,67.2768063594784,67.1695602797981,67.1963717997182,716171.259862602,0.0,1.0
2018-08-07,100.36,100.41,100.32,100.36,133045,67.2701034794984,67.3036178793985,67.2432919595783,67.2701034794984,198489.306680929,0.0,1.0
2018-08-08,100.35,100.41,100.26,100.4,132711,67.2634005995184,67.3036178793985,67.2030746796982,67.2969149994185,197991.013408492,0.0,1.0
2018-08-09,100.19,100.41,100.19,100.39,80422,67.1561545198381,67.3036178793985,67.1561545198381,67.2902121194385,119981.262143588,0.0,1.0
2018-08-10,99.9,100.14,99.87,100.1,445994,66.9617710004174,67.1226401199379,66.9416623604774,67.0958286000179,665376.675890521,0.0,1.0
2018-08-13,99.99,100.0,99.85,99.97,621037,67.0220969202376,67.0287998002176,66.9282566005173,67.0086911602776,926522.631840386,0.0,1.0
2018-08-14,100.01,100.13,100.01,100.04,379830,67.0355026801977,67.1159372399579,67.0355026801977,67.0556113201377,566666.867275112,0.0,1.0
2018-08-15,99.92,100.14,99.86,99.95,239255,66.9751767603775,67.1226401199379,66.9349594804973,66.9952854003175,356943.583523963,0.0,1.0
2018-08-16,100.18,100.18,100.0,100.0,181327,67.149451639858,67.149451639858,67.0287998002176,67.0287998002176,270521.03057261,0.0,1.0
2018-08-17,100.19,100.27,100.08,100.1,150669,67.1561545198381,67.2097775596782,67.0824228400578,67.0958286000179,224782.482230139,0.0,1.0
2018-08-20,100.36,100.39,100.22,100.33,78170,67.2701034794984,67.2902121194385,67.1762631597781,67.2499948395584,116621.512294699,0.0,1.0
2018-08-21,100.47,100.52,100.36,100.36,279543,67.3438351592787,67.3773495591788,67.2701034794984,67.2701034794984,417049.090589702,0.0,1.0
2018-08-22,100.43,100.53,100.41,100.45,103067,67.3170236393586,67.3840524391588,67.3036178793985,67.3304293993186,153765.247635637,0.0,1.0
2018-08-23,100.34,100.55,100.34,100.43,117995,67.2566977195384,67.3974581991188,67.2566977195384,67.3170236393586,176036.271500742,0.0,1.0
2018-08-24,100.53,100.54,100.43,100.48,58414,67.3840524391588,67.3907553191388,67.3170236393586,67.3505380392587,87147.6144196309,0.0,1.0
2018-08-27,100.55,100.65,100.51,100.51,89676,67.3974581991188,67.4644869989191,67.3706466791988,67.3706466791988,133787.267961359,0.0,1.0
2018-08-28,100.61,100.61,100.47,100.55,116627,67.437675478999,67.437675478999,67.3438351592787,67.3974581991188,173995.357738184,0.0,1.0
2018-08-29,100.53,100.64,100.49,100.54,119599,67.3840524391588,67.457784118939,67.3572409192387,67.3907553191388,178429.272725262,0.0,1.0
2018-08-30,100.39,100.64,100.39,100.64,90522,67.2902121194385,67.457784118939,67.2902121194385,67.457784118939,135049.41199873,0.0,1.0
2018-08-31,100.6,100.6,100.41,100.45,90746,67.4309725990189,67.4309725990189,67.3036178793985,67.3304293993186,135383.596708389,0.0,1.0
2018-09-04,100.14,100.23,100.0,100.14,155936,67.4041610790989,67.4647400135618,67.3099271810454,67.4041610790989,231668.650570033,0.42,1.0
2018-09-05,99.82,100.17,99.46,100.17,509586,67.1887693121195,67.4243540572532,66.9464535742677,67.4243540572532,757074.062239515,0.0,1.0
2018-09-06,99.81,99.97,99.77,99.95,446005,67.1820383194014,67.2897342028911,67.155114348529,67.2762722174549,662613.99867566,0.0,1.0
2018-09-07,99.89,99.89,99.82,99.86,121059,67.2358862611462,67.2358862611462,67.1887693121195,67.2156932829919,179853.113901586,0.0,1.0
2018-09-10,99.96,100.08,99.9,100.0,117550,67.283003210173,67.3637751227902,67.2426172538644,67.3099271810454,174639.915571179,0.0,1.0
2018-09-11,100.11,100.17,99.9383,99.96,135577,67.3839681009445,67.4243540572532,67.2683969559747,67.283003210173,201421.997731976,0.0,1.0
2018-09-12,100.31,100.33,100.09,100.12,245218,67.5185879553066,67.5320499407428,67.3705061155083,67.3906990936626,364311.789166597,0.0,1.0
2018-09-13,100.35,100.46,100.34,100.4,210559,67.545511926179,67.6195528460782,67.538780933461,67.5791668897696,312820.127458545,0.0,1.0
2018-09-14,100.49,100.49,100.36,100.47,221647,67.6397458242325,67.6397458242325,67.5522429188972,67.6262838387963,329293.180490049,0.0,1.0
2018-09-17,100.46,100.48,100.39,100.42,68692,67.6195528460782,67.6330148315144,67.5724358970515,67.5926288752058,102053.297153683,0.0,1.0
2018-09-18,100.44,100.54,100.41,100.46,90288,67.606090860642,67.673400787823,67.5858978824877,67.6195528460782,134137.717542243,0.0,1.0
2018-09-19,100.34,100.55,100.31,100.47,49742,67.538780933461,67.6801317805411,67.5185879553066,67.6262838387963,73899.9462385504,0.0,1.0
2018-09-20,100.43,100.43,100.3,100.35,208641,67.5993598679239,67.5993598679239,67.5118569625885,67.545511926179,309970.622073045,0.0,1.0
2018-09-21,100.48,100.48,100.38,100.43,326191,67.6330148315144,67.6330148315144,67.5657049043334,67.5993598679239,484610.537644224,0.0,1.0
2018-09-24,100.53,100.54,100.39,100.45,559186,67.6666697951049,67.673400787823,67.5724358970515,67.6128218533601,830763.044054322,0.0,1.0
2018-09-25,100.41,100.52,100.38,100.52,164333,67.5858978824877,67.6599388023868,67.5657049043334,67.6599388023868,244143.779205092,0.0,1.0
2018-09-26,100.58,100.61,100.45,100.56,66210,67.7003247586955,67.7205177368498,67.6128218533601,67.6868627732593,98365.8767330309,0.0,1.0
2018-09-27,100.66,100.73,100.59,100.6,182815,67.7541727004403,67.801289649467,67.7070557514136,67.7137867441317,271601.838920844,0.0,1.0
2018-09-28,100.63,100.78,100.59,100.59,462965,67.733979722286,67.8349446130575,67.7070557514136,67.7070557514136,687810.876328465,0.0,1.0
2018-10-01,100.3,100.91,99.46,100.46,5434572,67.7541727004403,68.1662369611309,67.1867399480139,67.8622551294739,8045077.51884125,0.36,1.0
2018-10-02,100.49,100.56,100.43,100.48,275577,67.8825205849177,67.9298066476199,67.8419896740301,67.8757654331031,407950.861155159,0.0,1.0
2018-10-03,100.31,100.56,100.28,100.53,119662,67.7609278522549,67.9298066476199,67.7406623968111,67.9095411921761,177141.836755421,0.0,1.0
2018-10-04,100.09,100.35,99.91,100.2,292899,67.6123145123337,67.7879484595133,67.4907217796709,67.6866211822943,433593.51209094,0.0,1.0
2018-10-05,99.7,100.05,99.66,100.0,1346510,67.3488635915643,67.5852939050753,67.3218429843059,67.5515181460023,1993308.27338288,0.0,1.0
2018-10-08,99.63,99.74,99.5,99.72,285562,67.3015775288621,67.3758841988227,67.2137605552723,67.3623738951935,422732.17218124,0.0,1.0
2018-10-09,99.62,99.73,99.58,99.58,160690,67.2948223770475,67.3691290470081,67.2678017697891,67.2678017697891,237877.703433242,0.0,1.0
2018-10-10,99.12,99.63,99.12,99.63,292267,66.9570647863175,67.3015775288621,66.9570647863175,67.3015775288621,432657.929860746,0.0,1.0
2018-10-11,99.21,99.48,98.83,99.35,410962,67.0178611526489,67.2002502516431,66.7611653836941,67.1124332780533,608368.266589906,0.0,1.0
2018-10-12,99.54,99.7,99.23,99.7,175809,67.2407811625307,67.3488635915643,67.0313714562781,67.3488635915643,260259.139728016,0.0,1.0
2018-10-15,99.48,99.65,99.42,99.53,395385,67.2002502516431,67.3150878324913,67.1597193407555,67.2340260107161,585308.829248568,0.0,1.0
2018-10-16,99.69,99.77,99.38,99.66,360640,67.3421084397497,67.3961496542665,67.1326987334971,67.3218429843059,533874.011862371,0.0,1.0
2018-10-17,99.63,99.67,99.46,99.63,418399,67.3015775288621,67.3285981361205,67.1867399480139,67.3015775288621,619377.641662611,0.0,1.0
2018-10-18,99.23,99.56,99.23,99.56,355913,67.0313714562781,67.2542914661599,67.0313714562781,67.2542914661599,526876.38970711,0.0,1.0
2018-10-19,99.19,99.44,99.14,99.33,817128,67.0043508490197,67.1732296443847,66.9705750899467,67.0989229744241,1209636.76676208,0.0,1.0
2018-10-22,99.29,99.52,99.27,99.37,195464,67.0719023671657,67.2272708589015,67.0583920635365,67.1259435816825,289355.45101671,0.0,1.0
2018-10-23,99.21,99.28,98.99,99.03,834225,67.0178611526489,67.0651472153511,66.8692478127277,66.8962684199861,1234946.3385811,0.0,1.0
2018-10-24,98.81,99.37,98.74,99.2,581665,66.7476550800649,67.1259435816825,66.7003690173627,67.0111060008343,861068.73089487,0.0,1.0
2018-10-25,98.94,99.01,98.79,98.94,239122,66.8354720536547,66.8827581163569,66.7341447764357,66.8354720536547,353984.642481571,0.0,1.0
2018-10-26,98.66,98.93,98.56,98.8,562068,66.6463278028459,66.8287169018401,66.5787762846999,66.7408999282503,832058.280000718,0.0,1.0
2018-10-29,98.63,98.91,98.42,98.76,358567,66.6260623474021,66.8152065982109,66.4842041592955,66.7138793209919,530805.242933271,0.0,1.0
2018-10-30,98.61,98.8,98.38,98.8,157911,66.6125520437729,66.7408999282503,66.4571835520371,66.7408999282503,233763.806253324,0.0,1.0
2018-10-31,98.73,98.97,98.63,98.67,81709,66.6936138655481,66.8557375090985,66.6260623474021,66.6530829546605,120958.051340013,0.0,1.0
2018-11-01,98.58,98.7,98.39,98.43,460385,66.8962684199861,66.9777002744231,66.7673346504608,66.7944786019398,678434.752370145,0.45,1.0
2018-11-02,98.65,98.81,98.48,98.72,311202,66.9437703350743,67.0523461409903,66.8284085412886,66.9912722501626,458594.984213417,0.0,1.0
2018-11-05,98.63,98.74,98.56,98.63,205467,66.9301983593348,67.0048442259021,66.8826964442466,66.9301983593348,302781.266255931,0.0,1.0
2018-11-06,98.79,98.81,98.67,98.7,137518,67.0387741652508,67.0523461409903,66.9573423108138,66.9777002744231,202649.934894572,0.0,1.0
2018-11-07,99.2,99.25,98.82,98.82,143030,67.3169996679105,67.3509296072593,67.05913212886,67.05913212886,210772.55477807,0.0,1.0
2018-11-08,99.15,99.31,99.04,99.09,376452,67.2830697285618,67.3916455344778,67.2084238619945,67.2423538013433,554749.00224648,0.0,1.0
2018-11-09,98.6,99.04,98.54,99.04,76004,66.9098403957256,67.2084238619945,66.8691244685071,67.2084238619945,112001.37910475,0.0,1.0
2018-11-12,98.18,98.62,98.15,98.48,340621,66.6248289051961,66.9234123714651,66.6044709415869,66.8284085412886,501947.552129351,0.0,1.0
2018-11-13,98.21,98.41,97.98,98.27,497188,66.6451868688054,66.7809066262003,66.4891091478011,66.6859027960239,732668.565790387,0.0,1.0
2018-11-14,97.94,98.24,97.83,98.21,330231,66.4619651963221,66.6655448324146,66.3873193297549,66.6451868688054,486636.590483933,0.0,1.0
2018-11-15,97.86,97.88,97.48,97.67,113209,66.4076772933641,66.4212492691036,66.1498097543137,66.2787435238389,166827.589693565,0.0,1.0
2018-11-16,97.5,97.8,97.38,97.51,608405,66.1633817300532,66.3669613661456,66.0819498756162,66.1701677179229,896560.694887448,0.0,1.0
2018-11-19,97.58,97.69,97.36,97.39,386767,66.2176696330112,66.2923154995784,66.0683778998767,66.0887358634859,569949.44203209,0.0,1.0
2018-11-20,97.3,97.6,97.09,97.36,238959,66.0276619726582,66.2312416087507,65.8851562273935,66.0683778998767,352135.907971844,0.0,1.0
2018-11-21,97.51,97.69,97.12,97.45,184835,66.1701677179229,66.2923154995784,65.9055141910027,66.1294517907044,272377.439435116,0.0,1.0
2018-11-23,97.13,97.42,97.08,97.3,408195,65.9123001788725,66.1090938270952,65.8783702395237,66.0276619726582,601526.274191668,0.0,1.0
2018-11-26,97.42,97.58,97.28,97.41,190041,66.1090938270952,66.2176696330112,66.0140899969187,66.1023078392254,280049.130130597,0.0,1.0
2018-11-27,97.56,97.56,97.22,97.22,482496,66.2040976572717,66.2040976572717,65.9733740697002,65.9733740697002,711018.070266376,0.0,1.0
2018-11-28,97.86,97.94,97.36,97.51,445344,66.4076772933641,66.4619651963221,66.0683778998767,66.1701677179229,656269.961791826,0.0,1.0
2018-11-29,98.05,98.18,97.89,97.9,687696,66.5366110628894,66.6248289051961,66.4280352569734,66.4348212448431,1013405.87870139,0.0,1.0
2018-11-30,97.86,98.04,97.82,97.93,328561,66.4076772933641,66.5298250750196,66.3805333418851,66.4551792084524,484175.637072205,0.0,1.0
2018-12-03,97.94,98.07,97.58,97.58,261164,66.7673346504609,66.8559578228578,66.5219166345923,66.5219166345923,383097.547534398,0.45,1.0
2018-12-04,97.42,97.94,97.4,97.79,565681,66.412841960873,66.7673346504609,66.399207626658,66.665077143849,829788.959377272,0.0,1.0
2018-12-06,97.19,97.36,96.9,97.23,683071,66.2560471174014,66.3719389582282,66.058349271285,66.2833157858312,1001986.58655814,0.0,1.0
2018-12-07,97.08,97.42,96.91,97.25,822795,66.1810582792193,66.412841960873,66.0651664383925,66.2969501200461,1206945.62276411,0.0,1.0
2018-12-10,96.99,97.04,96.69,96.99,237951,66.1197037752522,66.1537896107895,65.9151887620284,66.1197037752522,349046.746616523,0.0,1.0
2018-12-11,97.13,97.29,97.01,97.12,143819,66.2151441147566,66.324218788476,66.1333381094671,66.2083269476492,210965.930177397,0.0,1.0
2018-12-12,97.37,97.56,97.3,97.32,108393,66.3787561253357,66.5082823003774,66.3310359555834,66.3446702897983,159000.063063424,0.0,1.0
2018-12-13,97.5,97.63,97.44,97.6,283524,66.4673792977326,66.5560024701296,66.4264762950879,66.5355509688072,415897.095568849,0.0,1.0
2018-12-14,97.26,97.53,97.15,97.42,505545,66.3037672871536,66.487830799055,66.2287784489715,66.412841960873,741576.364538288,0.0,1.0
2018-12-17,96.74,97.18,96.65,97.18,275080,65.9492745975657,66.2492299502939,65.8879200935986,66.2492299502939,403510.718842422,0.0,1.0
2018-12-18,96.42,96.79,96.29,96.79,401725,65.731125250127,65.983360433103,65.64250207773,65.983360433103,589284.366464199,0.0,1.0
2018-12-19,95.65,96.71,95.64,96.58,1002733,65.2062033828526,65.9288230962433,65.1993862157451,65.8401999238463,1470893.97134295,0.0,1.0
2018-12-20,95.17,95.59,94.68,95.42,415361,64.8789793616945,65.1653003802078,64.544938173429,65.049408539381,609286.809979305,0.0,1.0
2018-12-21,94.59,95.23,94.58,95.05,960113,64.4835836694618,64.9198823643393,64.4767665023544,64.797173356405,1408375.33372093,0.0,1.0
2018-12-24,94.14,94.99,94.05,94.18,289199,64.1768111496261,64.7562703537602,64.115456645659,64.204079818056,424221.667800311,0.0,1.0
2018-12-26,95.24,95.28,94.06,94.3,702902,64.9266995314467,64.9539681998766,64.1222738127665,64.2858858233455,1031076.38249155,0.0,1.0
2018-12-27,95.12,95.25,94.64,94.71,251004,64.8448935261572,64.9335166985542,64.5176695049991,64.5653896747513,368193.996191374,0.0,1.0
2018-12-28,94.96,95.2001,94.68,94.85,249035,64.7358188524378,64.899499034688,64.544938173429,64.6608300142558,365305.699676176,0.0,1.0
2018-12-31,95.12,95.47,94.96,95.17,265950,64.8448935261572,65.0834943749183,64.7358188524378,64.8789793616945,390118.059023346,0.0,1.0
2019-01-02,95.09,95.22,94.81,95.0,171339,64.8244420248348,64.9130651972318,64.633561345826,64.7630875208677,251334.604681335,0.0,1.0
2019-01-03,95.08,95.13,94.82,95.01,125890,64.8176248577274,64.8517106932647,64.6403785129334,64.7699046879751,184666.149465873,0.0,1.0
2019-01-04,96.21,96.26,95.4,95.4,153597,65.5879647408703,65.6220505764076,65.0357742051661,65.0357742051661,225309.131460082,0.0,1.0
2019-01-07,97.16,97.16,96.27,96.27,605552,66.235595616079,66.235595616079,65.6288677435151,65.6288677435151,888275.130203818,0.0,1.0
2019-01-08,97.57,97.6,97.14,97.24,216965,66.5150994674848,66.5355509688072,66.2219612818641,66.2901329529387,318262.69853732,0.0,1.0
2019-01-09,97.54,97.8,97.53,97.59,398584,66.4946479661625,66.6718943109564,66.487830799055,66.5287338016998,584676.880758644,0.0,1.0
2019-01-10,98.35,98.36,97.45,97.62,2702014,67.0468385018667,67.0536556689742,66.4332934621953,66.5491853030221,3963543.73804816,0.0,1.0
2019-01-11,98.03,98.16,97.77,98.14,945185,66.828689154428,66.917312326825,66.651442809634,66.90367799261,1386477.67481851,0.0,1.0
2019-01-14,97.73,97.98,97.65,97.98,561390,66.6241741412042,66.7946033188907,66.5696368043445,66.7946033188907,823494.555950804,0.0,1.0
2019-01-15,97.9,97.97,97.53,97.72,145855,66.740065982031,66.7877861517832,66.487830799055,66.6173569740967,213952.5079859,0.0,1.0
2019-01-16,98.19,98.28,98.03,98.15,139391,66.9377638281473,66.9991183321145,66.828689154428,66.9104951597175,204470.563509394,0.0,1.0
2019-01-17,98.27,98.3,97.96,98.1,270196,66.992301165007,67.0127526663294,66.7809689846758,66.8764093241802,396346.452625953,0.0,1.0
2019-01-18,98.36,98.52,98.26,98.33,162633,67.0536556689742,67.1627303426935,66.9854839978996,67.0332041676518,238563.904091535,0.0,1.0
2019-01-22,97.92,98.29,97.91,98.29,303959,66.7537003162459,67.0059354992219,66.7468831491385,67.0059354992219,445872.890026988,0.0,1.0
2019-01-23,98.04,98.17,97.76,98.04,168152,66.8355063215354,66.9241294939324,66.6446256425266,66.8355063215354,246659.642266944,0.0,1.0
2019-01-24,98.16,98.18,97.91,98.1,82146,66.917312326825,66.9309466610399,66.7468831491385,66.8764093241802,120498.733132287,0.0,1.0
2019-01-25,98.2,98.33,98.17,98.33,97352,66.9445809952548,67.0332041676518,66.9241294939324,67.0332041676518,142804.186057683,0.0,1.0
2019-01-28,98.28,98.3,98.0,98.12,177630,66.9991183321145,67.0127526663294,66.8082376531056,66.8900436583951,260562.778057217,0.0,1.0
2019-01-29,98.09,98.26,97.93,98.24,221910,66.8695921570727,66.9854839978996,66.7605174833534,66.9718496636846,325516.444737247,0.0,1.0
2019-01-30,98.75,98.89,98.25,98.34,156273,67.3195251861651,67.4149655256695,66.9786668307921,67.0400213347592,229234.515652399,0.0,1.0
2019-01-31,98.76,99.0,98.71,98.71,157181,67.3263423532726,67.4899543638516,67.2922565177353,67.2922565177353,230566.447209432,0.0,1.0
2019-02-01,98.42,98.58,98.2,98.37,116119,67.3808796901322,67.490419831876,67.2302619952346,67.3466483958373,169609.420840994,0.42,1.0
2019-02-04,98.74,98.84,98.42,98.51,1050226,67.5999599736198,67.6684225622096,67.3808796901322,67.4424960198631,1534014.44735274,0.0,1.0
2019-02-05,98.94,99.03,98.61,98.78,89079,67.7368851507995,67.7985014805303,67.510958608453,67.6273450090557,130113.397455153,0.0,1.0
2019-02-06,98.91,99.07,98.87,98.94,116474,67.7163463742225,67.8258865159663,67.6889613387866,67.7368851507995,170127.952213108,0.0,1.0
2019-02-07,98.6,98.72,98.43,98.72,164078,67.504112349594,67.5862674559018,67.3877259489912,67.5862674559018,239660.818236021,0.0,1.0
2019-02-08,98.54,98.61,98.33,98.53,151486,67.4630347964401,67.510958608453,67.3192633604014,67.4561885375811,221268.29136936,0.0,1.0
2019-02-11,98.6,98.7,98.47,98.7,465318,67.504112349594,67.5725749381838,67.4151109844272,67.5725749381838,679667.552139524,0.0,1.0
2019-02-12,99.05,99.06,98.74,98.74,413314,67.8121939982483,67.8190402571073,67.5999599736198,67.5999599736198,603707.818405898,0.0,1.0
2019-02-13,98.83,99.11,98.82,99.08,488435,67.6615763033506,67.8532715514022,67.6547300444916,67.8327327748253,713433.438700564,0.0,1.0
2019-02-14,98.89,99.0,98.76,98.85,240892,67.7026538565045,67.7779627039534,67.6136524913377,67.6752688210686,351859.32194756,0.0,1.0
2019-02-15,99.14,99.17,99.04,99.05,120671,67.8738103279792,67.8943491045561,67.8053477393893,67.8121939982483,176258.307618077,0.0,1.0
2019-02-19,99.29,99.32,99.12,99.14,107757,67.976504210864,67.9970429874409,67.8601178102612,67.8738103279792,157395.450887133,0.0,1.0
2019-02-20,99.4,99.42,99.25,99.35,80803,68.0518130583128,68.0655055760308,67.949119175428,68.0175817640178,118025.043552001,0.0,1.0
2019-02-21,99.38,99.51,99.315,99.4,177515,68.0381205405948,68.1271219057616,67.9936198580114,68.0518130583128,259287.59583349,0.0,1.0
2019-02-22,99.49,99.56,99.35,99.46,70148,68.1134293880436,68.1613532000566,68.0175817640178,68.0928906114667,102461.799129807,0.0,1.0
2019-02-25,99.56,99.74,99.54,99.61,87510,68.1613532000566,68.2845858595183,68.1476606823386,68.1955844943515,127821.634855582,0.0,1.0
2019-02-26,99.78,99.78,99.61,99.69,324176,68.3119708949542,68.3119708949542,68.1955844943515,68.2503545652233,473508.242497352,0.0,1.0
2019-02-27,99.63,99.83,99.61,99.72,516349,68.2092770120694,68.3462021892491,68.1955844943515,68.2708933418003,754206.071718033,0.0,1.0
2019-02-28,99.74,99.74,99.61,99.61,422364,68.2845858595183,68.2845858595183,68.1955844943515,68.1955844943515,616926.716765434,0.0,1.0
2019-03-01,99.27,99.43,99.26,99.36,462637,68.2366620475054,68.3466435719096,68.2297882022301,68.2985266549827,673039.589158493,0.4,1.0
2019-03-04,99.25,99.44,99.08,99.34,127058,68.2229143569549,68.3535174171848,68.1060589872754,68.2847789644322,184842.682533606,0.0,1.0
2019-03-05,99.34,99.41,99.13,99.3,1080404,68.2847789644322,68.332895881359,68.1404282136517,68.2572835833312,1571760.72014386,0.0,1.0
2019-03-06,99.02,99.29,99.0,99.29,486816,68.0648159156239,68.2504097380559,68.0510682250734,68.2504097380559,708214.95175652,0.0,1.0
2019-03-07,98.95,99.06,98.77,99.02,226654,68.0166989986971,68.0923112967249,67.8929697837424,68.0648159156239,329733.92755255,0.0,1.0
2019-03-08,98.72,98.73,98.51,98.6,307514,67.8586005573661,67.8654744026414,67.7142498065856,67.776114414063,447368.230860232,0.0,1.0
2019-03-11,99.1,99.13,98.68,98.73,412594,68.119806677826,68.1404282136517,67.8311051762651,67.8654744026414,600237.54314778,0.0,1.0
2019-03-12,99.13,99.27,99.01,99.04,136530,68.1404282136517,68.2366620475054,68.0579420703486,68.0785636061744,198622.45152854,0.0,1.0
2019-03-13,99.41,99.43,99.15,99.15,448081,68.332895881359,68.3466435719096,68.1541759042023,68.1541759042023,651863.66881535,0.0,1.0
2019-03-14,99.35,99.38,99.24,99.32,207269,68.2916528097075,68.3122743455332,68.2160405116796,68.2710312738817,301532.827260448,0.0,1.0
2019-03-15,99.32,99.5499,99.29,99.38,325000,68.2710312738817,68.4290609767599,68.2504097380559,68.3122743455332,472806.685320263,0.0,1.0
2019-03-18,99.38,99.5,99.33,99.41,170552,68.3122743455332,68.3947604888364,68.2779051191569,68.332895881359,248117.310137666,0.0,1.0
2019-03-19,99.48,99.615,99.42,99.54,277227,68.3810127982859,68.4738097095019,68.3397697266343,68.4222558699374,403307.012157786,0.0,1.0
2019-03-20,99.75,99.91,99.33,99.55,72399,68.5666066207179,68.676588145122,68.2779051191569,68.4291297152127,105325.326801544,0.0,1.0
2019-03-21,99.91,99.91,99.65,99.69,110144,68.676588145122,68.676588145122,68.4978681679653,68.5253635490663,160236.367839739,0.0,1.0
2019-03-22,99.58,99.86,99.45,99.86,356179,68.4497512510384,68.6422189187457,68.3603912624601,68.6422189187457,518165.576525188,0.0,1.0
2019-03-25,99.45,99.55,99.37,99.51,319378,68.3603912624601,68.4291297152127,68.305400500258,68.4016343341116,464627.857059123,0.0,1.0
2019-03-26,99.58,99.79,99.52,99.6,493406,68.4497512510384,68.5941020018189,68.4085081793869,68.463498941589,717802.016545014,0.0,1.0
2019-03-27,99.77,99.93,99.59,99.76,270579,68.5803543112684,68.6903358356725,68.4566250963137,68.5734804659931,393635.569560835,0.0,1.0
2019-03-28,99.89,99.91,99.82,99.82,225235,68.6628404545715,68.676588145122,68.6147235376447,68.6147235376447,327669.580824952,0.0,1.0
2019-03-29,100.19,100.22,100.02,100.02,270953,68.8690558128293,68.8896773486551,68.7522004431499,68.7522004431499,394179.660946404,0.0,1.0
2019-04-01,99.88,100.01,99.87,99.9,1169208,68.9309204203066,69.0206382782826,68.9240190466162,68.9447231676876,1694167.06360412,0.4,1.0
2019-04-02,99.81,99.88,99.72,99.88,787095,68.8826108044734,68.9309204203066,68.8204984412593,68.9309204203066,1140490.33613137,0.0,1.0
2019-04-03,99.84,99.99,99.8,99.9,267951,68.9033149255448,69.0068355309017,68.875709430783,68.9447231676876,388257.486144285,0.0,1.0
2019-04-04,99.86,99.9,99.8,99.82,98683,68.9171176729257,68.9447231676876,68.875709430783,68.8895121781639,142990.373259202,0.0,1.0
2019-04-05,100.03,100.06,99.89,99.89,130703,69.0344410256635,69.0551451467349,68.9378217939971,68.9378217939971,189386.933474839,0.0,1.0
2019-04-08,100.13,100.14,100.02,100.02,100648,69.1034547625681,69.1103561362586,69.0275396519731,69.0275396519731,145837.632497919,0.0,1.0
2019-04-09,100.06,100.11,100.02,100.06,281528,69.0551451467349,69.0896520151872,69.0275396519731,69.0551451467349,407930.381148897,0.0,1.0
2019-04-10,100.31,100.31,100.16,100.16,125517,69.2276794889964,69.2276794889964,69.1241588836395,69.1241588836395,181872.487463649,0.0,1.0
2019-04-11,100.38,100.38,100.26,100.3,115501,69.2759891048296,69.2759891048296,69.1931726205441,69.2207781153059,167359.434774086,0.0,1.0
2019-04-12,100.51,100.51,100.35,100.42,347858,69.3657069628056,69.3657069628056,69.2552849837582,69.3035945995914,504041.681558115,0.0,1.0
2019-04-15,100.42,100.52,100.41,100.44,436263,69.3035945995914,69.372608336496,69.296693225901,69.3173973469724,632139.367562592,0.0,1.0
2019-04-16,100.45,100.57,100.3801,100.44,86877,69.3242987206628,69.4071152049483,69.2760581185665,69.3173973469724,125883.63403666,0.0,1.0
2019-04-17,100.29,100.45,100.26,100.39,241643,69.2138767416155,69.3242987206628,69.1931726205441,69.2828904785201,350137.539043942,0.0,1.0
2019-04-18,100.25,100.37,100.17,100.37,123718,69.1862712468536,69.2690877311392,69.13106025733,69.2690877311392,179265.760048661,0.0,1.0
2019-04-22,100.3,100.43,100.24,100.24,123705,69.2207781153059,69.3104959732819,69.1793698731632,69.1793698731632,179246.923219091,0.0,1.0
2019-04-23,100.5,100.55,100.31,100.31,153901,69.3588055891151,69.3933124575674,69.2276794889964,69.2276794889964,223000.531347491,0.0,1.0
2019-04-24,100.5,100.57,100.44,100.52,244078,69.3588055891151,69.4071152049483,69.3173973469724,69.372608336496,353665.822120928,0.0,1.0
2019-04-25,100.4,100.5,100.35,100.49,255589,69.2897918522105,69.3588055891151,69.2552849837582,69.3519042154247,370345.11021094,0.0,1.0
2019-04-26,100.67,100.68,100.46,100.55,388542,69.4761289418529,69.4830303155434,69.3312000943533,69.3933124575674,562992.264188127,0.0,1.0
2019-04-29,100.59,100.75,100.56,100.67,710632,69.4209179523293,69.5313399313766,69.4002138312579,69.4761289418529,1029696.45156646,0.0,1.0
2019-04-30,100.71,100.72,100.61,100.62,383785,69.5037344366148,69.5106358103052,69.4347206997102,69.4416220734006,556099.433552718,0.0,1.0
2019-05-01,99.93,100.38,99.9,100.23,427000,69.2552849837582,69.5671520731477,69.2344938444656,69.4631963766846,616127.852336569,0.42,1.0
2019-05-02,100.0,100.03,99.81,99.94,187809,69.3037976421077,69.3245887814004,69.1721204265877,69.2622153635224,270993.807539763,0.0,1.0
2019-05-03,100.16,100.16,100.03,100.05,301252,69.4146837183351,69.4146837183351,69.3245887814004,69.3384495409288,434683.250051747,0.0,1.0
2019-05-06,100.18,100.25,99.9,99.9,1275520,69.4285444778635,69.477057136213,69.2344938444656,69.2344938444656,1840476.34241766,0.0,1.0
2019-05-07,99.68,100.09,99.64,100.09,468506,69.082025489653,69.3661710599856,69.0543039705961,69.3661710599856,676017.788259477,0.0,1.0
2019-05-08,99.82,99.91,99.68,99.7,148112,69.1790508063519,69.2414242242298,69.082025489653,69.0958862491814,213714.118185653,0.0,1.0
2019-05-09,99.71,99.75,99.38,99.68,129376,69.1028166289456,69.1305381480024,68.8741140967266,69.082025489653,186679.524646126,0.0,1.0
2019-05-10,99.81,99.99,99.45,99.65,215788,69.1721204265877,69.2968672623435,68.9226267550761,69.0612343503603,311365.332552702,0.0,1.0
2019-05-13,99.25,99.7,99.25,99.47,202279,68.7840191597919,69.0958862491814,68.7840191597919,68.9364875146045,291872.894245407,0.0,1.0
2019-05-14,99.36,99.63,99.35,99.35,274479,68.8602533371982,69.0473735908319,68.853322957434,68.853322957434,396051.889418007,0.0,1.0
2019-05-15,99.44,99.55,99.28,99.35,186254,68.9156963753119,68.9919305527182,68.8048102990845,68.853322957434,268750.063253151,0.0,1.0
2019-05-16,99.8,99.83,99.58,99.58,297503,69.1651900468235,69.1859811861161,69.0127216920109,69.0127216920109,429273.734083574,0.0,1.0
2019-05-17,99.67,99.89,99.61,99.61,172748,69.0750951098888,69.2275634647014,69.0335128313035,69.0335128313035,249261.953712969,0.0,1.0
2019-05-20,99.6,99.81,99.58,99.81,503164,69.0265824515393,69.1721204265877,69.0127216920109,69.1721204265877,726026.591787066,0.0,1.0
2019-05-21,99.75,99.91,99.74,99.88,147050,69.1305381480024,69.2414242242298,69.1236077682382,69.2206330849372,212181.734627851,0.0,1.0
2019-05-22,99.92,99.94,99.75,99.8,179819,69.248354603994,69.2622153635224,69.1305381480024,69.1651900468235,259464.857796978,0.0,1.0
2019-05-23,99.59,99.64,99.44,99.61,192700,69.0196520717751,69.0543039705961,68.9156963753119,69.0335128313035,278051.140855402,0.0,1.0
2019-05-24,99.42,99.72,99.39,99.72,311792,68.9018356157835,69.1097470087098,68.8810444764909,69.1097470087098,449891.651840102,0.0,1.0
2019-05-28,99.61,99.76,99.48,99.76,462161,69.0335128313035,69.1374685277667,68.9434178943687,69.1374685277667,666862.445816677,0.0,1.0
2019-05-29,99.25,99.51,99.22,99.36,153884,68.7840191597919,68.9642090336614,68.7632280204993,68.8602533371982,222042.666109978,0.0,1.0
2019-05-30,99.27,99.45,99.27,99.35,164518,68.7978799193203,68.9226267550761,68.7978799193203,68.853322957434,237386.702601189,0.0,1.0
2019-05-31,98.83,99.2,98.79,99.14,125361,68.4929432096951,68.7493672609709,68.4652216906382,68.7077849823856,180886.191327318,0.0,1.0
2019-06-03,98.23,98.65,98.21,98.65,2177035,68.3751267537035,68.667476883364,68.3612053189577,68.667476883364,3127601.48614155,0.43,1.0
2019-06-04,99.06,99.06,98.36,98.56,441313,68.9528662956517,68.9528662956517,68.4656160795508,68.6048304270082,634005.054881335,0.0,1.0
2019-06-05,99.35,99.46,99.07,99.07,226921,69.1547270994649,69.2312949905665,68.9598270130246,68.9598270130246,326002.318215705,0.0,1.0
2019-06-06,99.4,99.47,99.16,99.42,57493,69.1895306863293,69.2382557079394,69.0224734693804,69.203452121075,82596.3717821423,0.0,1.0
2019-06-07,99.51,99.72,99.45,99.55,281736,69.2660985774309,69.4122736422611,69.2243342731936,69.2939414469223,404751.385393242,0.0,1.0
2019-06-10,99.7,99.78,99.63,99.71,519001,69.3983522075154,69.4540379464983,69.3496271859053,69.4053129248882,745614.24088678,0.0,1.0
2019-06-11,99.8,99.95,99.67,99.89,196753,69.4679593812441,69.5723701418371,69.3774700553968,69.5306058375999,282661.957755759,0.0,1.0
2019-06-12,99.53,99.77,99.53,99.77,233998,69.2800200121766,69.4470772291255,69.2800200121766,69.4470772291255,336169.373737285,0.0,1.0
2019-06-13,99.73,99.77,99.61,99.61,159841,69.419234359634,69.4470772291255,69.3357057511596,69.3357057511596,229632.940741124,0.0,1.0
2019-06-14,99.75,99.81,99.65,99.72,80898,69.4331557943797,69.474920098617,69.363548620651,69.4122736422611,116220.779650249,0.0,1.0
2019-06-17,99.6,99.77,99.55,99.7,576636,69.3287450337867,69.4470772291255,69.2939414469223,69.3983522075154,828414.61463078,0.0,1.0
2019-06-18,99.93,100.02,99.78,99.85,114781,69.5584487070914,69.6210951634472,69.4540379464983,69.5027629681084,164898.233689772,0.0,1.0
2019-06-19,100.3,100.3,99.88,99.95,199219,69.8159952498876,69.8159952498876,69.523645120227,69.5723701418371,286204.696051113,0.0,1.0
2019-06-20,100.83,100.89,100.58,100.58,74586,70.1849132706497,70.2266775748869,70.010895336328,70.010895336328,107152.748782336,0.0,1.0
2019-06-21,100.59,100.65,100.54,100.55,44418,70.0178560537008,70.0596203579381,69.9830524668365,69.9900131842093,63812.3883223906,0.0,1.0
2019-06-24,100.46,100.62,100.46,100.61,153298,69.9273667278535,70.0387382058194,69.9273667278535,70.0317774884466,220233.04752681,0.0,1.0
2019-06-25,100.22,100.52,100.21,100.47,156498,69.7603095109046,69.9691310320907,69.7533487935318,69.9343274452264,224830.274836271,0.0,1.0
2019-06-26,100.16,100.43,100.11,100.43,92765,69.7185452066674,69.9064845757349,69.6837416198031,69.9064845757349,133269.309800679,0.0,1.0
2019-06-27,100.35,100.5,100.3,100.32,92900,69.8507988367519,69.955209597345,69.8159952498876,69.8299166846333,133463.255327797,0.0,1.0
2019-06-28,100.4,100.58,100.39,100.46,240803,69.8856024236163,70.010895336328,69.8786417062434,69.9273667278535,345945.664937561,0.0,1.0
2019-07-01,100.32,100.5,100.09,100.41,375394,70.1083453795481,70.234137865277,69.9476105366724,70.1712416224126,537161.815417569,0.4,1.0
2019-07-02,100.4,100.41,100.13,100.35,127894,70.1642531509832,70.1712416224126,69.9755644223899,70.1293107938363,183007.115779726,0.0,1.0
2019-07-03,100.52,100.54,100.32,100.32,29192,70.2481148081358,70.2620917509945,70.1083453795481,70.1083453795481,41771.6524922339,0.0,1.0
2019-07-05,100.31,100.4,100.18,100.35,41097,70.1013569081188,70.1642531509832,70.0105067795368,70.1293107938363,58806.851276834,0.0,1.0
2019-07-08,100.11,100.36,100.11,100.36,212672,69.9615874795312,70.1362992652657,69.9615874795312,70.1362992652657,304318.336490421,0.0,1.0
2019-07-09,100.02,100.2,100.02,100.12,441777,69.8986912366667,70.0244837223956,69.8986912366667,69.9685759509605,632151.114108716,0.0,1.0
2019-07-10,100.29,100.38,100.2,100.22,107003,70.08737996526,70.1502762081244,70.0244837223956,70.0384606652543,153113.597274134,0.0,1.0
2019-07-11,100.21,100.38,100.15,100.38,169774,70.031472193825,70.1502762081244,69.9895413652487,70.1502762081244,242934.383742687,0.0,1.0
2019-07-12,100.21,100.23,100.09,100.15,81503,70.031472193825,70.0454491366837,69.9476105366724,69.9895413652487,116624.931250841,0.0,1.0
2019-07-15,100.2,100.33,100.15,100.19,73349,70.0244837223956,70.1153338509775,69.9895413652487,70.0174952509662,104957.143691863,0.0,1.0
2019-07-16,100.14,100.36,100.07,100.36,176221,69.9825528938193,70.1362992652657,69.9336335938136,70.1362992652657,252159.577070223,0.0,1.0
2019-07-17,99.97,100.16,99.97,100.14,38069,69.8637488795198,69.9965298366781,69.8637488795198,69.9825528938193,54474.0010525779,0.0,1.0
2019-07-18,100.01,100.09,99.85,99.94,96130,69.8917027652374,69.9476105366724,69.7798872223673,69.8427834652317,137555.116267417,0.0,1.0
2019-07-19,99.83,100.03,99.83,100.03,141013,69.7659102795085,69.9056797080961,69.7659102795085,69.9056797080961,201779.461252651,0.0,1.0
2019-07-22,100.22,100.22,99.97,99.97,247785,70.0384606652543,70.0384606652543,69.8637488795198,69.8637488795198,354562.514140456,0.0,1.0
2019-07-23,100.28,100.35,100.08,100.23,119618,70.0803914938306,70.1293107938363,69.940622065243,70.0454491366837,171164.754995069,0.0,1.0
2019-07-24,100.45,100.48,100.28,100.32,237460,70.1991955081301,70.2201609224182,70.0803914938306,70.1083453795481,339788.181721221,0.0,1.0
2019-07-25,100.2,100.38,100.17,100.38,169367,70.0244837223956,70.1502762081244,70.0035183081074,70.1502762081244,242351.996014394,0.0,1.0
2019-07-26,100.4,100.41,100.13,100.13,125812,70.1642531509832,70.1712416224126,69.9755644223899,69.9755644223899,180027.92351853,0.0,1.0
2019-07-29,100.13,100.33,100.12,100.32,319537,69.9755644223899,70.1153338509775,69.9685759509605,70.1083453795481,457234.465689605,0.0,1.0
2019-07-30,100.21,100.25,100.05,100.09,152011,70.031472193825,70.0594260795425,69.9196566509549,69.9476105366724,217516.808269285,0.0,1.0
2019-07-31,100.0,100.37,99.77,100.13,175592,69.884714293808,70.1432877366951,69.7239794509322,69.9755644223899,251259.523308315,0.0,1.0
2019-08-01,99.63,99.95,99.52,99.53,161838,69.9196566509549,70.1442304753883,69.8424593988059,69.8494773308194,230606.39471518,0.42,1.0
2019-08-02,99.46,99.56,99.31,99.53,229332,69.8003518067246,69.8705311268601,69.6950828265214,69.8494773308194,326780.025166041,0.0,1.0
2019-08-05,98.83,99.06,98.54,99.06,283638,69.3582220898712,69.5196345261828,69.1547020614784,69.5196345261828,404161.795030984,0.0,1.0
2019-08-06,98.98,99.22,98.74,99.09,220175,69.4634910700744,69.6319214383995,69.2950607017493,69.5406883222234,313732.021876289,0.0,1.0
2019-08-07,98.97,98.97,98.58,98.67,174914,69.4564731380609,69.4564731380609,69.1827737895326,69.2459351776545,249238.664128394,0.0,1.0
2019-08-08,99.21,99.3,98.92,98.92,176389,69.624903506386,69.6880648945079,69.4213834779931,69.4213834779931,251340.422876061,0.0,1.0
2019-08-09,99.0,99.28,99.0,99.15,367331,69.4775269341015,69.6740290304808,69.4775269341015,69.5827959143047,523417.723755373,0.0,1.0
2019-08-12,98.98,99.1,98.84,98.96,152606,69.4634910700744,69.547706254237,69.3652400218848,69.4494552060473,217451.522336564,0.0,1.0
2019-08-13,99.01,99.25,98.72,98.85,462163,69.4845448661151,69.6529752344401,69.2810248377222,69.3722579538983,658545.849557903,0.0,1.0
2019-08-14,98.56,98.84,98.45,98.83,288927,69.1687379255055,69.3652400218848,69.0915406733565,69.3582220898712,411698.203177702,0.0,1.0
2019-08-15,98.57,98.73,98.42,98.57,361717,69.175755857519,69.2880427697358,69.0704868773159,69.175755857519,515418.216223576,0.0,1.0
2019-08-16,99.01,99.02,98.73,98.73,278229,69.4845448661151,69.4915627981286,69.2880427697358,69.2880427697358,396454.396342082,0.0,1.0
2019-08-19,99.35,99.37,99.16,99.18,322156,69.7231545545756,69.7371904186027,69.5898138463182,69.6038497103453,459046.909229376,0.0,1.0
2019-08-20,99.24,99.45,99.22,99.36,230065,69.6459573024266,69.7933338747111,69.6319214383995,69.7301724865892,327824.492394543,0.0,1.0
2019-08-21,99.57,99.61,99.43,99.5,159371,69.8775490588736,69.9056207869278,69.779298010684,69.8284235347788,227091.114152134,0.0,1.0
2019-08-22,99.88,99.88,99.53,99.62,429971,70.0951049512935,70.0951049512935,69.8494773308194,69.9126387189413,612674.786774929,0.0,1.0
2019-08-23,99.31,99.91,99.31,99.69,313860,69.6950828265214,70.1161587473342,69.6950828265214,69.9617642430362,447225.763079787,0.0,1.0
2019-08-26,99.6,99.71,99.43,99.62,316165,69.8986028549142,69.9758001070632,69.779298010684,69.9126387189413,450510.206410887,0.0,1.0
2019-08-27,99.56,99.86,99.48,99.68,149483,69.8705311268601,70.0810690872664,69.8143876707517,69.9547463110226,213001.49347625,0.0,1.0
2019-08-28,99.99,99.99,99.55,99.55,488248,70.1723022034425,70.1723022034425,69.8635131948465,69.8635131948465,695714.918664946,0.0,1.0
2019-08-29,100.05,100.16,99.98,100.07,165187,70.2144097955238,70.2916070476728,70.165284271429,70.2284456595509,235378.455763273,0.0,1.0
2019-08-30,99.86,100.26,99.82,100.26,315155,70.0810690872664,70.3617863678083,70.0529973592122,70.3617863678083,449071.036014179,0.0,1.0
2019-09-03,99.27,99.77,99.23,99.37,224023,69.9968539031039,70.3494118455996,69.9686492677042,70.067365491603,317710.896560936,0.47,1.0
2019-09-04,99.36,99.57,99.27,99.57,111192,70.0603143327531,70.2083886686013,69.9968539031039,70.2083886686013,157693.22797393,0.0,1.0
2019-09-05,99.62,99.76,99.5,99.5,161410,70.2436444628509,70.3423606867497,70.1590305566519,70.1590305566519,228912.726880279,0.0,1.0
2019-09-06,99.81,99.87,99.64,99.73,70963,70.3776164809993,70.4199234340988,70.2577467805507,70.3212072102,100640.194768634,0.0,1.0
2019-09-09,99.91,99.95,99.66,99.82,232768,70.4481280694984,70.4763327048981,70.2718490982506,70.3846676398492,330113.113254871,0.0,1.0
2019-09-10,99.99,100.04,99.83,99.94,137664,70.5045373402977,70.5397931345473,70.3917187986991,70.4692815460482,195235.993019309,0.0,1.0
2019-09-11,100.06,100.07,99.83,99.94,99504,70.5538954522471,70.5609466110971,70.3917187986991,70.4692815460482,141117.229263957,0.0,1.0
2019-09-12,99.97,100.08,99.9,100.02,47728,70.4904350225979,70.567997769947,70.4410769106485,70.5256908168475,67688.1644789167,0.0,1.0
2019-09-13,100.03,100.34,99.99,100.03,2049195,70.5327419756974,70.7513279000448,70.5045373402977,70.5327419756974,2906181.86828222,0.0,1.0
2019-09-16,100.33,100.41,100.11,100.12,308138,70.7442767411948,70.8006860119942,70.5891512464967,70.5962024053466,437003.344498082,0.0,1.0
2019-09-17,100.33,100.34,100.18,100.29,432194,70.7442767411948,70.7513279000448,70.6385093584461,70.7160721057952,612940.382140483,0.0,1.0
2019-09-18,100.34,100.34,100.01,100.24,184010,70.7513279000448,70.7513279000448,70.5186396579976,70.6808163115456,260964.195980671,0.0,1.0
2019-09-19,100.21,100.38,100.15,100.25,164688,70.6596628349959,70.7795325354444,70.6173558818964,70.6878674703955,233561.608106433,0.0,1.0
2019-09-20,100.39,100.44,100.24,100.32,130830,70.7865836942943,70.8218394885439,70.6808163115456,70.7372255823449,185543.969132934,0.0,1.0
2019-09-23,100.37,100.48,100.3,100.3,122274,70.7724813765945,70.8500441239436,70.7231232646451,70.7231232646451,173409.793485901,0.0,1.0
2019-09-24,100.13,100.52,100.07,100.52,209983,70.6032535641965,70.8782487593432,70.5609466110971,70.8782487593432,297799.275933967,0.0,1.0
2019-09-25,99.91,100.07,99.85,100.07,289399,70.4481280694984,70.5609466110971,70.4058211163989,70.5609466110971,410427.571070106,0.0,1.0
2019-09-26,99.93,99.98,99.75,99.98,374155,70.4622303871983,70.4974861814478,70.3353095278998,70.4974861814478,530629.089436161,0.0,1.0
2019-09-27,99.68,99.92,99.65,99.91,364221,70.2859514159504,70.4551792283483,70.2647979394007,70.4481280694984,516540.625097962,0.0,1.0
2019-09-30,99.76,99.84,99.69,99.84,142134,70.3423606867497,70.398769957549,70.2930025748003,70.398769957549,201575.37650952,0.0,1.0
2019-10-01,99.21,99.4,99.16,99.31,204631,70.2224909863011,70.356976151984,70.1871001532267,70.29327265245,289101.699823784,0.38,1.0
2019-10-02,98.9,99.23,98.88,99.22,97399,70.0030678212396,70.2366473195309,69.9889114880098,70.229569152916,137604.842184893,0.0,1.0
2019-10-03,99.01,99.09,98.63,99.09,179409,70.0809276540034,70.1375529869225,69.8119573226377,70.1375529869225,253468.178641971,0.0,1.0
2019-10-04,98.99,99.09,98.92,98.98,289065,70.0667713207736,70.1375529869225,70.0172241544694,70.0596931541587,408389.651907883,0.0,1.0
2019-10-07,99.04,99.15,98.96,99.08,431667,70.1021621538481,70.1800219866118,70.0455368209289,70.1304748203076,609857.076678672,0.0,1.0
2019-10-08,98.65,99.03,98.62,99.03,116929,69.8261136558674,70.0950839872332,69.8048791560228,70.0950839872332,165196.7329422,0.0,1.0
2019-10-09,98.76,99.01,98.76,99.01,403075,69.9039734886312,70.0809276540034,69.9039734886312,70.0809276540034,569462.435586356,0.0,1.0
2019-10-10,99.03,99.09,98.93,98.98,199601,70.0950839872332,70.1375529869225,70.0243023210843,70.0596931541587,281995.339838671,0.0,1.0
2019-10-11,99.25,99.32,99.08,99.08,224174,70.2508036527607,70.3003508190649,70.1304748203076,70.1304748203076,316711.956919025,0.0,1.0
2019-10-14,99.33,99.4,99.2,99.26,192619,70.3074289856798,70.356976151984,70.2154128196863,70.2578818193756,272131.203573053,0.0,1.0
2019-10-15,99.47,99.54,99.29,99.29,267042,70.4065233182882,70.4560704845924,70.2791163192203,70.2791163192203,377275.662652985,0.0,1.0
2019-10-16,99.39,99.54,99.39,99.54,190457,70.3498979853691,70.4560704845924,70.3498979853691,70.4560704845924,269076.740295158,0.0,1.0
2019-10-17,99.56,99.56,99.45,99.54,172839,70.4702268178222,70.4702268178222,70.3923669850584,70.4560704845924,244186.114009329,0.0,1.0
2019-10-18,99.55,99.62,99.35,99.35,101864,70.4631486512073,70.5126958175115,70.3215853189096,70.3215853189096,143912.972867503,0.0,1.0
2019-10-21,99.47,99.61,99.47,99.52,47297,70.4065233182882,70.5056176508967,70.4065233182882,70.4419141513627,66820.9757884461,0.0,1.0
2019-10-22,99.54,99.56,99.43,99.56,334241,70.4560704845924,70.4702268178222,70.3782106518287,70.4702268178222,472214.089022687,0.0,1.0
2019-10-23,99.55,99.59,99.44,99.44,194662,70.4631486512073,70.4914613176669,70.3852888184436,70.3852888184436,275017.544219094,0.0,1.0
2019-10-24,99.57,99.73,99.48,99.58,77819,70.4773049844371,70.5905556502753,70.4136014849031,70.484383151052,109942.311666302,0.0,1.0
2019-10-25,99.67,99.75,99.54,99.54,80975,70.548086650586,70.6047119835051,70.4560704845924,70.4560704845924,114401.093398512,0.0,1.0
2019-10-28,99.69,99.87,99.58,99.74,260511,70.5622429838158,70.6896499828837,70.484383151052,70.5976338168902,368048.697034143,0.0,1.0
2019-10-29,99.43,99.66,99.43,99.58,343937,70.3782106518287,70.5410084839711,70.3782106518287,70.484383151052,485912.551530769,0.0,1.0
2019-10-30,99.46,99.6,99.35,99.6,189163,70.3994451516733,70.4985394842818,70.3215853189096,70.4985394842818,267248.583273143,0.0,1.0
2019-10-31,99.07,99.47,99.05,99.41,550923,70.1233966536927,70.4065233182882,70.1092403204629,70.3640543185989,778341.384111002,0.0,1.0
2019-11-01,98.99,99.2,98.81,99.01,132164,70.3428198187542,70.49204693424,70.2149108626236,70.357031924991,185987.914526451,0.39,1.0
2019-11-04,99.38,99.43,99.1,99.1,1208300,70.6199558903707,70.6554861559626,70.4209864030563,70.4209864030563,1700381.32261668,0.0,1.0
2019-11-05,99.25,99.35,99.15,99.34,169526,70.5275771998319,70.5986377310156,70.4565166686482,70.5915316778972,238565.624512054,0.0,1.0
2019-11-06,99.11,99.32,99.11,99.32,444358,70.4280924561747,70.5773195716605,70.4280924561747,70.5773195716605,625323.217541423,0.0,1.0
2019-11-07,99.08,99.23,99.05,99.23,320872,70.4067742968196,70.5133650935952,70.3854561374645,70.5133650935952,451547.426757145,0.0,1.0
2019-11-08,99.03,99.08,98.9,99.02,298049,70.3712440312277,70.4067742968196,70.2788653406889,70.3641379781094,419429.738330364,0.0,1.0
2019-11-11,98.86,99.0,98.86,99.0,90932,70.2504411282154,70.3499258718726,70.2504411282154,70.3499258718726,127964.143365207,0.0,1.0
2019-11-12,98.92,98.98,98.88,98.94,144635,70.2930774469257,70.3357137656359,70.2646532344522,70.3072895531624,203537.741121131,0.0,1.0
2019-11-13,98.74,98.86,98.72,98.72,139115,70.165168490795,70.2504411282154,70.1509563845582,70.1509563845582,195769.715878357,0.0,1.0
2019-11-14,98.65,98.76,98.63,98.67,94043,70.1012140127296,70.1793805970317,70.0870019064929,70.1154261189664,132342.101069966,0.0,1.0
2019-11-15,98.88,98.9,98.75,98.75,92294,70.2646532344522,70.2788653406889,70.1722745439133,70.1722745439133,129880.819158805,0.0,1.0
2019-11-18,98.75,98.97,98.75,98.78,877333,70.1722745439133,70.3286077125175,70.1722745439133,70.1935927032685,1234627.69752152,0.0,1.0
2019-11-19,98.55,98.7,98.5,98.65,65211,70.0301534815459,70.1367442783215,69.9946232159541,70.1012140127296,91768.2416859689,0.0,1.0
2019-11-20,98.42,98.55,98.33,98.5,214791,69.9377747910071,70.0301534815459,69.8738203129418,69.9946232159541,302264.838753752,0.0,1.0
2019-11-21,98.33,98.38,98.25,98.34,115142,69.8738203129418,69.9093505785336,69.8169718879948,69.8809263660601,162033.688859331,0.0,1.0
2019-11-22,98.56,98.63,98.36,98.48,51995,70.0372595346643,70.0870019064929,69.8951384722969,69.9804111097173,73170.0131337037,0.0,1.0
2019-11-25,98.7,98.78,98.6,98.6,605788,70.1367442783215,70.1935927032685,70.0656837471378,70.0656837471378,852495.738364075,0.0,1.0
2019-11-26,98.85,98.85,98.71,98.71,331068,70.2433350750971,70.2433350750971,70.1438503314399,70.1438503314399,465895.757441081,0.0,1.0
2019-11-27,98.92,98.92,98.83,98.83,175588,70.2930774469257,70.2930774469257,70.2291229688603,70.2291229688603,247096.379769608,0.0,1.0
2019-11-29,98.82,98.91,98.78,98.88,48493,70.2220169157419,70.2859713938073,70.1935927032685,70.2646532344522,68241.8203075814,0.0,1.0
2019-12-02,98.21,98.5,98.14,98.44,297622,70.1012140127296,70.3082128118712,70.0512487853506,70.2653854741178,416960.776381023,0.44,1.0
2019-12-03,98.2,98.31,98.05,98.15,155373,70.0940761231041,70.1725929089854,69.9870077787205,70.0583866749762,217673.58161913,0.0,1.0
2019-12-04,98.32,98.38,98.23,98.23,97153,70.1797307986109,70.2225581363643,70.1154897919808,70.1154897919808,136108.857234161,0.0,1.0
2019-12-05,98.61,98.62,98.11,98.34,643323,70.3867295977525,70.393867487378,70.0298351164739,70.1940065778621,901278.996659416,0.0,1.0
2019-12-06,98.63,98.66,98.63,98.66,214027,70.4010053770036,70.4224190458803,70.4010053770036,70.4224190458803,299846.328855062,0.0,1.0
2019-12-09,98.74,98.84,98.74,98.84,92060,70.4795221628849,70.5509010591406,70.4795221628849,70.5509010591406,128973.695068365,0.0,1.0
2019-12-10,98.81,98.85,98.66,98.66,67347,70.5294873902639,70.5580389487662,70.4224190458803,70.4224190458803,94351.4169212382,0.0,1.0
2019-12-11,99.04,99.07,98.82,98.84,93019,70.693658851652,70.7150725205287,70.5366252798894,70.5509010591406,130317.22943259,0.0,1.0
2019-12-12,99.18,99.25,98.98,98.98,115146,70.79358930641,70.843554533789,70.6508315138986,70.6508315138986,161316.588011536,0.0,1.0
2019-12-13,99.27,99.33,99.21,99.32,201072,70.8578303130401,70.9006576507935,70.8150029752867,70.893519761168,281696.70665638,0.0,1.0
2019-12-16,99.45,99.53,99.37,99.37,370722,70.9863123263004,71.043415443305,70.9292092092958,70.9292092092958,519371.998513301,0.0,1.0
2019-12-17,99.78,99.79,99.6,99.64,250247,71.2218626839442,71.2290005735698,71.093380670684,71.1219322291862,350589.618398579,0.0,1.0
2019-12-18,99.82,99.91,99.72,99.88,264357,71.2504142424465,71.3146552490767,71.1790353461908,71.2932415801999,370357.365926437,0.0,1.0
2019-12-19,99.95,99.95,99.84,99.84,77341,71.3432068075789,71.3432068075789,71.2646900216977,71.2646900216977,108352.754185123,0.0,1.0
2019-12-20,99.89,100.13,99.88,100.13,70997,71.3003794698255,71.4716888208392,71.2932415801999,71.4716888208392,99464.9731562972,0.0,1.0
2019-12-23,99.9,99.96,99.83,99.85,167891,71.3075173594511,71.3503446972045,71.2575521320721,71.2718279113232,235210.978043916,0.0,1.0
2019-12-24,99.92,100.01,99.82,99.82,36189,71.3217931387022,71.3860341453324,71.2504142424465,71.2504142424465,50699.8593398769,0.0,1.0
2019-12-26,100.09,100.11,99.97,100.03,128198,71.4431372623369,71.4574130415881,71.3574825868301,71.4003099245835,179602.104718382,0.0,1.0
2019-12-27,100.06,100.23,100.03,100.08,101403,71.4217235934602,71.5430677170949,71.4003099245835,71.4359993727114,142062.998055805,0.0,1.0
2019-12-30,99.72,99.82,99.58,99.82,285808,71.4645509312137,71.5362161447427,71.3642196322729,71.5362161447427,398809.946870479,0.4,1.0
2019-12-31,99.73,99.77,99.61,99.63,49929,71.4717174525666,71.5003835379782,71.3857191963316,71.4000522390375,69669.7847411415,0.0,1.0
2020-01-02,99.98,99.99,99.7,99.83,240581,71.6508804863893,71.6580470077422,71.4502178885078,71.5433826660957,335701.225396234,0.0,1.0
2020-01-03,99.91,100.02,99.88,99.92,288142,71.6007148369189,71.6795465718009,71.5792152728602,71.6078813582718,402066.757092712,0.0,1.0
2020-01-06,99.95,100.01,99.86,99.95,892578,71.6293809223306,71.672380050448,71.5648822301544,71.6293809223306,1245482.92825169,0.0,1.0
2020-01-07,99.93,100.04,99.87,99.99,287421,71.6150478796248,71.6938796145068,71.5720487515073,71.6580470077422,401060.690181731,0.0,1.0
2020-01-08,99.9,100.05,99.86,99.9,831881,71.593548315566,71.7010461358597,71.5648822301544,71.593548315566,1160787.72257096,0.0,1.0
2020-01-09,100.16,100.18,100.0,100.04,180918,71.7798778707417,71.7942109134475,71.6652135290951,71.6938796145068,252448.839668286,0.0,1.0
2020-01-10,100.1,100.2,100.03,100.2,93148,71.7368787426242,71.8085439561533,71.6867130931538,71.8085439561533,129976.588937648,0.0,1.0
2020-01-13,100.23,100.3,100.21,100.26,124391,71.830043520212,71.8802091696824,71.8157104775062,71.8515430842708,173572.356621109,0.0,1.0
2020-01-14,100.19,100.24,100.11,100.24,310641,71.8013774348004,71.8372100415649,71.7440452639771,71.8372100415649,433461.34714841,0.0,1.0
2020-01-15,100.2,100.29,100.14,100.19,353491,71.8085439561533,71.8730426483295,71.7655448280358,71.8013774348004,493253.257183818,0.0,1.0
2020-01-16,100.3,100.36,100.18,100.19,312198,71.8802091696824,71.9232082977999,71.7942109134475,71.8013774348004,435633.949340361,0.0,1.0
2020-01-17,100.25,100.38,100.25,100.28,231468,71.8443765629179,71.9375413405057,71.8443765629179,71.8658761269766,322985.153607373,0.0,1.0
2020-01-21,100.16,100.37,100.16,100.23,264123,71.7798778707417,71.9303748191528,71.7798778707417,71.830043520212,368551.193798885,0.0,1.0
2020-01-22,100.14,100.23,100.12,100.23,180689,71.7655448280358,71.830043520212,71.75121178533,71.830043520212,252129.298305436,0.0,1.0
2020-01-23,99.99,100.11,99.99,100.11,395036,71.6580470077422,71.7440452639771,71.6580470077422,71.7440452639771,551224.200064123,0.0,1.0
2020-01-24,99.77,100.02,99.7,100.02,320633,71.5003835379782,71.6795465718009,71.4502178885078,71.6795465718009,447403.955434846,0.0,1.0
2020-01-27,99.26,99.5,99.11,99.37,1020847,71.1348909489798,71.3068874614496,71.0273931286862,71.2137226838618,1424466.55738429,0.0,1.0
2020-01-28,99.62,99.72,99.39,99.42,368359,71.3928857176846,71.4645509312137,71.2280557265676,71.2495552906264,513999.724357831,0.0,1.0
2020-01-29,99.58,99.81,99.57,99.81,139867,71.3642196322729,71.5290496233898,71.35705311092,71.5290496233898,195167.213090373,0.0,1.0
2020-01-30,99.65,99.69,99.33,99.33,184213,71.4143852817433,71.4430513671549,71.1850565984502,71.1850565984502,257046.607312782,0.0,1.0
2020-01-31,99.28,99.57,99.19,99.57,252217,71.1492239916856,71.35705311092,71.0847252995094,71.35705311092,351937.833684963,0.0,1.0
2020-02-03,98.86,99.16,98.86,99.1,207760,71.1492239916856,71.3651330266594,71.1492239916856,71.3219512196646,288677.127418848,0.42,1.0
2020-02-04,99.27,99.27,99.15,99.15,239547,71.4442996728164,71.4442996728164,71.3579360588269,71.3579360588269,332844.3388612,0.0,1.0
2020-02-05,99.5,99.52,99.4,99.4,290530,71.609829932963,71.6242238686279,71.5378602546384,71.5378602546384,403683.894055631,0.0,1.0
2020-02-06,99.66,99.68,99.4,99.43,188549,71.7249814182823,71.7393753539472,71.5378602546384,71.5594511581358,261983.941556105,0.0,1.0
2020-02-07,99.64,99.72,99.51,99.52,104371,71.7105874826174,71.7681632252771,71.6170269007954,71.6242238686279,145020.795465116,0.0,1.0
2020-02-10,99.57,99.69,99.53,99.64,234464,71.6602087077902,71.7465723217797,71.6314208364604,71.7105874826174,325781.642294632,0.0,1.0
2020-02-11,99.67,99.82,99.62,99.69,93186,71.7321783861148,71.8401329036017,71.6961935469525,71.7465723217797,129479.528280963,0.0,1.0
2020-02-12,99.96,99.96,99.77,99.82,443464,71.9408904532561,71.9408904532561,71.8041480644394,71.8401329036017,616181.717528263,0.0,1.0
2020-02-13,99.74,99.88,99.71,99.71,236783,71.782557160942,71.8833147105964,71.7609662574446,71.7609662574446,329003.832603086,0.0,1.0
2020-02-14,99.7,99.77,99.67,99.71,144721,71.7537692896122,71.8041480644394,71.7321783861148,71.7609662574446,201086.073147782,0.0,1.0
2020-02-18,99.74,99.77,99.62,99.7,92220,71.782557160942,71.8041480644394,71.6961935469525,71.7537692896122,128137.296354285,0.0,1.0
2020-02-19,99.7,99.78,99.65,99.74,107816,71.7537692896122,71.8113450322718,71.7177844504499,71.782557160942,149807.533547317,0.0,1.0
2020-02-20,99.77,99.87,99.6,99.8,172904,71.8041480644394,71.876117742764,71.6817996112876,71.8257389679367,240245.620134908,0.0,1.0
2020-02-21,99.62,99.83,99.55,99.83,214024,71.6961935469525,71.8473298714341,71.6458147721253,71.8473298714341,297380.792831592,0.0,1.0
2020-02-24,99.02,99.19,98.86,99.08,387549,71.264375477005,71.3867239301568,71.1492239916856,71.3075572839997,538489.276347936,0.0,1.0
2020-02-25,98.33,99.17,98.3,99.17,587205,70.7677846965653,71.3723299944918,70.7461937930679,71.3723299944918,815906.106112749,0.0,1.0
2020-02-26,98.33,98.57,97.92,98.41,3015534,70.7677846965653,70.9405119245443,70.4727090154345,70.825360439225,4190006.22234246,0.0,1.0
2020-02-27,97.28,98.13,97.26,97.79,353772,70.0121030741572,70.6238453399161,69.9977091384923,70.3791484336126,491557.011557666,0.0,1.0
2020-02-28,97.4,97.51,95.97,96.32,438642,70.0984666881467,70.1776333343037,69.0693002881051,69.3211941622411,609481.673687227,0.0,1.0
2020-03-02,97.48,97.6,96.79,96.97,368560,70.4295272084398,70.5162274881383,69.9310006001732,70.061051019721,510116.001399122,0.38,1.0
2020-03-03,97.37,98.5,97.09,97.49,683373,70.3500519520495,71.1664795858773,70.1477512994195,70.436752231748,945841.931365646,0.0,1.0
2020-03-04,98.21,98.21,97.75,97.81,428370,70.9569539099392,70.9569539099392,70.6246028377615,70.6679529776107,592897.74126151,0.0,1.0
2020-03-05,97.39,97.76,97.15,97.69,360264,70.3645019986659,70.6318278610697,70.1911014392688,70.5812526979122,498633.68550047,0.0,1.0
2020-03-06,96.06,96.49,95.6,96.48,754147,69.4035738986738,69.7142499009269,69.0712228264961,69.7070248776187,1043798.7087778,0.0,1.0
2020-03-09,92.3,93.24,90.96,91.63,785873,66.6869651347865,67.3661173257584,65.7188120114863,66.2028885731364,1087709.98580294,0.0,1.0
2020-03-10,93.13,93.28,91.9,92.55,556442,67.286642069368,67.3950174189912,66.3979642024581,66.8675907174918,770159.453143398,0.0,1.0
2020-03-11,91.16,92.23,90.62,92.03,416121,65.8633124776505,66.6363899716291,65.4731612190071,66.4918895054648,575944.162736608,0.0,1.0
2020-03-12,87.68,88.94,85.62,86.77,917667,63.3490043663931,64.2593573032277,61.8606495649017,62.6915272453459,1270123.23815913,0.0,1.0
2020-03-13,89.57,89.75,88.06,88.59,284828,64.714533771645,64.8445841911928,63.6235552521051,64.0064814874403,394224.33374894,0.0,1.0
2020-03-16,85.99,88.16,84.51,85.22,493086,62.1279754273055,63.6958054851872,61.0586719776902,61.5716486325732,682469.770636769,0.0,1.0
2020-03-17,86.94,87.34,85.14,85.51,747185,62.8143526415855,63.1033535739139,61.5138484461075,61.7811743085113,1034162.7537047,0.0,1.0
2020-03-18,82.81,85.4,82.08,84.29,320990,59.8304180152944,61.701699052121,59.302991313795,60.8997214649096,444275.383354418,0.0,1.0
2020-03-19,81.5,83.35,81.25,81.94,381751,58.8839399619188,60.2205692739378,58.7033143792135,59.20184098748,528373.381946267,0.0,1.0
2020-03-20,79.58,82.16,79.29,80.44,400370,57.4967354867423,59.3607915002607,57.2872098108042,58.1180874912484,554143.54102498,0.0,1.0
2020-03-23,78.75,80.55,78.01,79.47,262000,56.8970585521608,58.1975627476387,56.3624068273532,57.4172602303519,362628.587927529,0.0,1.0
2020-03-24,81.4,81.65,79.34,80.81,325234,58.8116897288367,58.9923153115419,57.3233349273452,58.3854133536522,450149.412847412,0.0,1.0
2020-03-25,82.17,84.57,80.06,80.31,237377,59.3680165235689,61.1020221175395,57.8435366055364,58.0241621882417,328548.421055241,0.0,1.0
2020-03-26,85.55,86.47,83.78,84.11,252246,61.8100744017442,62.4747765460996,60.5312452761908,60.7696710453618,349128.285459418,0.0,1.0
2020-03-27,86.37,87.6,84.34,84.48,6357870,62.4025263130175,63.2912041799274,60.9358465814507,61.0369969077656,8799791.68063663,0.0,1.0
2020-03-30,86.59,87.15,85.14,86.13,595341,62.5614768257981,62.9660781310579,61.5138484461075,62.2291257536204,823998.725821997,0.0,1.0
2020-03-31,85.75,86.53,85.27,85.94,219388,61.9545748679084,62.5181266859488,61.6077737491143,62.0918503107644,303650.23148185,0.0,1.0
2020-04-01,83.99,84.78,83.12,84.38,215374,60.9430716047589,61.5162949238178,60.311800354656,61.2260552685981,296822.293062555,0.36,1.0
2020-04-02,83.51,85.76,83.17,83.62,455099,60.5947840184952,62.2273820791061,60.3480803115585,60.6745999236806,627204.438560252,0.0,1.0
2020-04-03,83.1,84.44,82.37,83.71,300935,60.297288371895,61.269591216881,59.767601001119,60.7399038461051,414740.018585251,0.0,1.0
2020-04-06,83.88,84.49,83.5,84.32,201548,60.8632556995734,61.3058711737835,60.5875280271147,61.1825193203151,277767.694903618,0.0,1.0
2020-04-07,84.78,85.73,84.35,84.52,203954,61.5162949238178,62.2056141049646,61.2042872944566,61.327639147925,281083.575358587,0.0,1.0
2020-04-08,86.34,86.55,84.93,84.93,386288,62.6482295791747,62.800605398165,61.6251347945252,61.6251347945252,532371.084450993,0.0,1.0
2020-04-09,90.67,92.02,89.01,89.03,269056,65.7900738469281,66.7696326832946,64.5855792777663,64.6000912605272,370805.291642625,0.0,1.0
2020-04-13,89.94,91.09,89.21,90.03,198638,65.2603864761521,66.0948254849088,64.7306991053761,65.3256903985765,273757.216049104,0.0,1.0
2020-04-14,89.93,90.67,89.35,90.06,453061,65.2531304847716,65.7900738469281,64.832282984703,65.347458372718,624395.725190664,0.0,1.0
2020-04-15,89.52,89.6,88.4,88.61,264158,64.9556348381714,65.0136827692153,64.1429638035562,64.2953396225465,364055.007989907,0.0,1.0
2020-04-16,89.07,89.37,88.29,89.15,244640,64.6291152260492,64.846794967464,64.0631478983708,64.6871631570932,337155.858064685,0.0,1.0
2020-04-17,89.48,89.68,89.03,89.19,173551,64.9266108726494,65.0717307002593,64.6000912605272,64.7161871226151,239183.029443199,0.0,1.0
2020-04-20,88.22,89.24,88.19,88.69,243139,64.0123559587073,64.7524670795176,63.9905879845658,64.3533875535905,335087.222751755,0.0,1.0
2020-04-21,86.83,87.64,86.49,87.5,362210,63.0037731568188,63.5915084586387,62.7570694498821,63.4899245793118,499187.472815605,0.0,1.0
2020-04-22,87.53,88.02,87.02,87.02,117873,63.5116925534533,63.8672361310975,63.1416369930482,63.1416369930482,162449.200693503,0.0,1.0
2020-04-23,87.36,88.06,87.0,87.63,332379,63.3883406999849,63.8962600966194,63.1271250102872,63.5842524672582,458075.240956842,0.0,1.0
2020-04-24,86.85,87.95,86.7,87.32,248128,63.0182851395798,63.816444191434,62.9094452688724,63.359316734463,341962.920004391,0.0,1.0
2020-04-27,87.38,87.55,87.02,87.07,123743,63.4028526827459,63.5262045362143,63.1416369930482,63.1779169499506,170539.066973914,0.0,1.0
2020-04-28,87.19,87.81,87.05,87.25,80682,63.2649888465166,63.7148603121071,63.1634049671897,63.3085247947995,111193.627127105,0.0,1.0
2020-04-29,88.56,88.56,87.48,87.48,312618,64.2590596656441,64.2590596656441,63.4754125965509,63.4754125965509,430841.195374696,0.0,1.0
2020-04-30,88.91,89.07,87.99,88.45,245529,64.5130193639613,64.6291152260492,63.845468156956,64.1792437604586,338381.052463882,0.0,1.0
2020-05-01,87.25,88.1,87.19,87.73,253519,63.5552285017363,64.1743911862804,63.5115229004743,63.9048733118318,348036.397184784,0.34,1.0
2020-05-04,87.29,87.56,86.92,87.42,261574,63.5843655692442,63.781040774923,63.3148476947956,63.6790610386451,359094.476379336,0.0,1.0
2020-05-05,87.93,87.97,87.45,87.5,249110,64.0505586493716,64.0796957168795,63.7009138392761,63.737335173661,341983.626089964,0.0,1.0
2020-05-06,87.69,88.0,87.55,87.74,145223,63.8757362443238,64.1015485175105,63.773756508046,63.9121575787088,199365.292969623,0.0,1.0
2020-05-07,87.31,88.05,87.31,87.82,107931,63.5989341029982,64.1379698518955,63.5989341029982,63.9704317137247,148170.024276488,0.0,1.0
2020-05-08,88.27,88.29,87.43,87.61,78039,64.2982237231892,64.3127922569432,63.6863453055221,63.8174621093079,107133.636531792,0.0,1.0
2020-05-11,87.86,88.18,87.65,88.06,58403,63.9995687812327,64.2326653212963,63.8465991768159,64.1452541187725,80176.908652933,0.0,1.0
2020-05-12,87.48,88.8,87.31,88.04,307369,63.722766639907,64.6842898676697,63.5989341029982,64.1306855850185,421962.848410928,0.0,1.0
2020-05-13,87.01,87.57,86.65,87.57,236633,63.3804060966885,63.7883250417999,63.1181724891169,63.7883250417999,324854.929117845,0.0,1.0
2020-05-14,86.85,87.37,86.35,86.57,336719,63.2638578266567,63.6426397042602,62.8996444828072,63.059898354101,462255.166767238,0.0,1.0
2020-05-15,86.77,87.23,86.24,86.77,158775,63.2055836916408,63.5406599679823,62.8195175471603,63.2055836916408,217969.773322765,0.0,1.0
2020-05-18,87.98,88.18,87.6,87.64,274796,64.0869799837565,64.2326653212963,63.8101778424309,63.8393149099389,377245.925555047,0.0,1.0
2020-05-19,88.32,88.5,88.01,88.12,341136,64.3346450575742,64.46576186136,64.1088327843875,64.1889597200344,468318.920436056,0.0,1.0
2020-05-20,89.19,89.28,88.6,88.6,183278,64.9683762758723,65.0339346777652,64.5386045301299,64.5386045301299,251608.024657848,0.0,1.0
2020-05-21,89.27,89.31,88.82,89.16,339847,65.0266504108882,65.0557874783962,64.6988584014237,64.9465234752413,466549.353200578,0.0,1.0
2020-05-22,89.45,89.61,88.32,89.41,134919,65.157767214674,65.2743154847059,64.3346450575742,65.1286301471661,185219.737659796,0.0,1.0
2020-05-26,90.07,90.53,89.84,90.03,101734,65.6093917610474,65.9444680373889,65.4418536228766,65.5802546935394,139662.647893045,0.0,1.0
2020-05-27,90.39,90.64,89.94,90.64,81053,65.8424883011111,66.0245949730358,65.5146962916465,66.0245949730358,111271.321285656,0.0,1.0
2020-05-28,90.7,91.21,90.38,90.76,243910,66.0683005742978,66.4397981850242,65.8352040342341,66.1120061755597,334844.952991061,0.0,1.0
2020-05-29,91.26,91.38,90.23,90.77,212169,66.4762195194092,66.5636307219331,65.7259400310792,66.1192904424367,291270.217831005,0.0,1.0
2020-06-01,90.97,91.36,90.49,90.51,426821,66.5563464550561,66.8416820065288,66.2051642378589,66.2197968302421,583383.981213866,0.4,1.0
2020-06-02,91.94,91.97,91.01,91.25,177239,67.266027185642,67.2879760742169,66.5856116398225,66.7612027484211,242252.357420006,0.0,1.0
2020-06-03,92.58,92.74,92.13,92.31,508374,67.7342701419049,67.8513308809707,67.4050368132826,67.5367301447315,694851.584307281,0.0,1.0
2020-06-04,92.64,92.67,92.25,92.58,131286,67.7781679190546,67.8001168076294,67.4928323675819,67.7342701419049,179443.254567239,0.0,1.0
2020-06-05,93.41,93.94,93.11,93.34,187299,68.3415227258084,68.7292864239636,68.1220338400602,68.2903086524671,256002.484173403,0.0,1.0
2020-06-08,93.82,93.89,93.44,93.67,69994,68.6414908696643,68.6927049430056,68.3634716143832,68.5317464267902,95668.6254450539,0.0,1.0
2020-06-09,93.07,93.67,92.96,93.67,156874,68.0927686552937,68.5317464267902,68.012289397186,68.5317464267902,214417.235021107,0.0,1.0
2020-06-10,93.22,93.53,92.59,93.0,246560,68.2025130981678,68.4293182801077,67.7415864380965,68.0415545819525,337001.118520623,0.0,1.0
2020-06-11,91.26,92.34,91.11,92.2,641936,66.7685190446127,67.5586790333064,66.6587746017386,67.4562508866238,877405.702541591,0.0,1.0
2020-06-12,91.75,92.0,91.16,91.76,230953,67.1270175580015,67.3099249627917,66.6953560826966,67.1343338541931,315669.286687595,0.0,1.0
2020-06-15,92.31,92.78,91.19,91.35,326052,67.5367301447315,67.8805960657371,66.7173049712715,66.8343657103372,445651.722484938,0.0,1.0
2020-06-16,92.92,93.54,92.44,93.11,349103,67.9830242124196,68.4366345762993,67.6318419952224,68.1220338400602,477158.101390757,0.0,1.0
2020-06-17,92.83,93.31,92.69,92.95,86502,67.9171775466951,68.2683597638923,67.8147494000126,68.0049731009944,118231.954713948,0.0,1.0
2020-06-18,92.73,92.92,92.41,92.74,71666,67.8440145847791,67.9830242124196,67.6098931066476,67.8513308809707,97953.9347821988,0.0,1.0
2020-06-19,92.58,92.72,92.15,92.71,75920,67.7342701419049,67.8366982885875,67.4196694056658,67.8293819923958,103768.352198596,0.0,1.0
2020-06-22,92.36,92.75,92.22,92.65,259724,67.5733116256896,67.8586471771623,67.4708834790071,67.7854842152462,354993.829115226,0.0,1.0
2020-06-23,92.63,92.75,92.32,92.75,83890,67.770851622863,67.8586471771623,67.5440464409231,67.8586471771623,114661.842280561,0.0,1.0
2020-06-24,91.98,92.46,91.39,92.37,248779,67.2952923704085,67.6464745876056,66.8636308951036,67.5806279218812,340034.073914836,0.0,1.0
2020-06-25,91.73,91.97,91.35,91.97,356494,67.1123849656183,67.2879760742169,66.8343657103372,67.2879760742169,487260.207437909,0.0,1.0
2020-06-26,91.34,91.69,90.94,91.69,56540,66.8270494141456,67.0831197808518,66.5343975664813,67.0831197808518,77279.5394271415,0.0,1.0
2020-06-29,90.55,91.14,90.22,91.09,5583684,66.2490620150086,66.6807234903134,66.0076242406855,66.6441420093554,7631845.20386804,0.0,1.0
2020-06-30,91.27,91.53,90.82,90.9,564832,66.7758353408043,66.9660590417861,66.446602012182,66.5051323817148,772019.045166453,0.0,1.0
2020-07-01,91.08,91.39,90.8,90.8,396500,66.89289607987,67.1205728232249,66.6872525697431,66.6872525697431,539866.295471508,0.35,1.0
2020-07-02,91.63,92.0,91.49,91.65,339347,67.296838689048,67.5685818988586,67.1940169339845,67.3115275111999,462047.938888701,0.0,1.0
2020-07-06,92.07,92.2,91.85,92.03,295573,67.6199927763904,67.7154701203779,67.4584157327192,67.5906151320865,402446.155236822,0.0,1.0
2020-07-07,91.95,92.47,91.64,91.99,484334,67.5318598434788,67.9137692194289,67.304183100124,67.5612374877827,659459.274529376,0.0,1.0
2020-07-08,91.81,92.16,91.58,92.0,153984,67.4290380884153,67.686092476074,67.2601166336682,67.5685818988586,209661.466940441,0.0,1.0
2020-07-09,91.58,91.87,91.21,91.64,116392,67.2601166336682,67.4731045548711,66.9883734238576,67.304183100124,158476.968127414,0.0,1.0
2020-07-10,91.62,91.86,91.28,91.48,72900,67.289494277972,67.4657601437951,67.0397843013893,67.1866725229086,99259.1499114072,0.0,1.0
2020-07-13,91.27,92.35,91.27,92.0,226269,67.0324398903133,67.8256362865173,67.0324398903133,67.5685818988586,308083.245422554,0.0,1.0
2020-07-14,92.27,92.29,91.48,91.48,288600,67.7668809979096,67.7815698200615,67.1866725229086,67.1866725229086,392951.860966147,0.0,1.0
2020-07-15,92.61,92.71,92.23,92.5,183971,68.0165909744924,68.090035085252,67.7375033536058,67.9358024526568,250491.15320098,0.0,1.0
2020-07-16,92.39,92.74,92.38,92.62,187226,67.8550139308212,68.1120683184799,67.8476695197452,68.0239353855683,254923.094668218,0.0,1.0
2020-07-17,92.84,92.99,92.52,92.62,155691,68.1855124292395,68.2956785953789,67.9504912748087,68.0239353855683,211985.683249066,0.0,1.0
2020-07-20,93.12,93.32,92.81,92.99,57525,68.3911559393665,68.5380441608857,68.1634791960116,68.2956785953789,78324.864179063,0.0,1.0
2020-07-21,93.57,93.77,93.37,93.4,73426,68.7216544377848,68.8685426593041,68.5747662162655,68.5967994494934,99975.3407598763,0.0,1.0
2020-07-22,93.96,93.99,93.55,93.55,202700,69.0080864697473,69.0301197029752,68.7069656156329,68.7069656156329,275992.176776986,0.0,1.0
2020-07-23,93.44,93.76,93.17,93.74,67046,68.6261770937973,68.8611982482281,68.4278779947463,68.8465094260762,91288.4631681784,0.0,1.0
2020-07-24,93.43,93.76,93.39,93.45,158807,68.6188326827213,68.8611982482281,68.5894550384175,68.6335215048732,216228.365157488,0.0,1.0
2020-07-27,93.9,93.95,93.449,93.78,379147,68.9640200032916,69.0007420586714,68.6327870637656,68.87588707038,516238.805369825,0.0,1.0
2020-07-28,93.48,93.91,93.48,93.73,67799,68.6555547381011,68.9713644143675,68.6555547381011,68.8391650150002,92313.7325767283,0.0,1.0
2020-07-29,93.92,94.15,93.64,93.64,90988,68.9787088254435,69.1476302801907,68.7730653153165,68.7730653153165,123887.400989563,0.0,1.0
2020-07-30,94.35,94.5161,93.59,93.59,3631068,69.2945185017099,69.4165091696816,68.7363432599367,68.7363432599367,4943987.96914284,0.0,1.0
2020-07-31,94.27,94.45,93.87,93.99,268092,69.2357632131022,69.3679626124695,68.9419867700637,69.0301197029752,365028.587353209,0.0,1.0
2020-08-03,94.1,94.2434,93.77,94.06,156749,69.3385849681657,69.4442507820279,69.0954209613698,69.3091105430995,212725.438610724,0.31,1.0
2020-08-04,94.09,94.22,93.84,93.84,66448,69.3312163618991,69.4270082433642,69.1470012052356,69.1470012052356,90177.1618626301,0.0,1.0
2020-08-05,94.43,94.43,94.0361,94.16,61675,69.5817489749616,69.5817489749616,69.2914995741225,69.3827966057649,83699.6818245501,0.0,1.0
2020-08-06,94.48,94.56,94.19,94.4,56453,69.6185920062943,69.6775408564266,69.4049024245646,69.559643156162,76612.859960135,0.0,1.0
2020-08-07,94.51,94.51,94.07,94.5,44913,69.6406978250939,69.6406978250939,69.316479149366,69.6333292188274,60951.8250471994,0.0,1.0
2020-08-10,94.35,94.59,94.16,94.51,130057,69.5228001248292,69.6996466752263,69.3827966057649,69.6406978250939,176501.491999279,0.0,1.0
2020-08-11,94.01,94.5577,93.98,94.52,98982,69.2722675117668,69.6758460769853,69.2501616929672,69.6480664313605,134329.337760156,0.0,1.0
2020-08-12,94.09,94.4848,93.9208,94.34,48618,69.3312163618991,69.6221289373022,69.2065395438692,69.5154315185627,65979.9129460232,0.0,1.0
2020-08-13,93.76,94.365,93.6519,93.82,160240,69.0880523551032,69.533853034229,69.0083977213619,69.1322639927025,217463.105238199,0.0,1.0
2020-08-14,93.56,93.91,93.35,93.73,127717,68.9406802297724,69.1985814491014,68.785939498175,69.0659465363036,173325.857536864,0.0,1.0
2020-08-17,93.95,94.08,93.4458,93.53,51083,69.2280558741675,69.3238477556326,68.8565307462085,68.9185744109727,69325.1860015159,0.0,1.0
2020-08-18,93.88,94.42,93.67,94.15,232838,69.1764756303017,69.574380368695,69.0217348987043,69.3754279994984,315986.485880253,0.0,1.0
2020-08-19,93.76,94.27,93.76,94.16,73921,69.0880523551032,69.4638512746969,69.0880523551032,69.3827966057649,100318.835511189,0.0,1.0
2020-08-20,94.05,94.24,93.79,93.9,39041,69.301741936833,69.4417454558973,69.1101581739029,69.1912128428348,52982.88249878,0.0,1.0
2020-08-21,94.02,94.23,93.96,94.05,265298,69.2796361180333,69.4343768496307,69.2354244804341,69.301741936833,360038.235730677,0.0,1.0
2020-08-24,94.62,94.72,94.23,94.37,252028,69.7217524940259,69.7954385566913,69.4343768496307,69.5375373373623,342029.402689545,0.0,1.0
2020-08-25,94.79,94.94,94.41,94.5,252491,69.8470188005571,69.9575478945552,69.5670117624285,69.6333292188274,342657.744038305,0.0,1.0
2020-08-26,94.7,94.9099,94.58,94.71,51736,69.7807013441582,69.935368389693,69.6922780689597,69.7880699504248,70211.378011754,0.0,1.0
2020-08-27,94.78,94.85,94.37,94.78,147506,69.8396501942906,69.8912304381564,69.5375373373623,69.8396501942906,200181.682484185,0.0,1.0
2020-08-28,94.73,94.81,94.61,94.73,59431,69.8028071629579,69.8617560130902,69.7143838877593,69.8028071629579,80654.3298016187,0.0,1.0
2020-08-31,94.89,94.99,94.5,94.58,82806,69.9207048632225,69.994390925888,69.6333292188274,69.6922780689597,112376.746707154,0.0,1.0
2020-09-01,94.89,94.98,94.44,94.49,139387,70.1859746888181,70.2525437447986,69.8531294089154,69.8901122177934,188448.368618399,0.36,1.0
2020-09-02,94.81,95.2199,94.7181,95.09,248927,70.1268021946131,70.4299872617956,70.0588277918952,70.3339059243304,336544.204660924,0.0,1.0
2020-09-03,94.31,94.85,94.0801,94.85,227676,69.7569741058323,70.1563884417156,69.5869271506109,70.1563884417156,307813.287993591,0.0,1.0
2020-09-04,94.51,94.7,93.6,94.54,337362,69.9049053413447,70.0454400150814,69.2318182197636,69.9270950266715,456106.513045264,0.0,1.0
2020-09-08,93.84,94.25,93.6893,94.0,238390,69.4093357023784,69.7125947351787,69.2978695164199,69.5276806907883,322298.39651431,0.0,1.0
2020-09-09,94.19,94.6,94.03,94.05,253287,69.668215364525,69.9714743973252,69.5498703761151,69.5646634996663,342438.835345107,0.0,1.0
2020-09-10,94.29,94.59,94.05,94.38,302142,69.7421809822811,69.9640778355496,69.5646634996663,69.8087500382616,408489.794536795,0.0,1.0
2020-09-11,94.32,94.35,93.95,94.11,80946,69.7643706676079,69.7865603529348,69.4906978819102,69.60904287032,109437.333798596,0.0,1.0
2020-09-14,94.05,94.45,93.9701,94.33,284221,69.5646634996663,69.860525970691,69.5055649710792,69.7717672293836,384260.969653483,0.0,1.0
2020-09-15,94.47,94.54,94.05,94.05,97323,69.8753190942422,69.9270950266715,69.5646634996663,69.5646634996663,131578.70231118,0.0,1.0
2020-09-16,94.41,94.89,94.38,94.6,253599,69.8309397235885,70.1859746888181,69.8087500382616,69.9714743973252,342860.6529537,0.0,1.0
2020-09-17,94.59,94.8,94.1,94.1,543827,69.9640778355496,70.1194056328375,69.6016463085444,69.6016463085444,735242.96355211,0.0,1.0
2020-09-18,94.14,94.84,94.01,94.46,391825,69.6312325556469,70.14899187994,69.5350772525639,69.8679225324666,529739.373355508,0.0,1.0
2020-09-21,93.74,93.95,93.44,93.95,1135480,69.3353700846222,69.4906978819102,69.1134732313538,69.4906978819102,1535145.69937526,0.0,1.0
2020-09-22,93.71,93.96,93.51,93.91,284060,69.3131803992954,69.4980944436858,69.1652491637831,69.4611116348077,384043.300951612,0.0,1.0
2020-09-23,93.36,94.01,93.16,94.01,205925,69.0543007371488,69.5350772525639,68.9063695016365,69.5350772525639,278406.381568897,0.0,1.0
2020-09-24,93.04,93.3498,92.55,92.99,61711,68.8176107603291,69.0467562441377,68.455179233324,68.7806279514511,83432.0078329401,0.0,1.0
2020-09-25,93.0,93.2499,92.841,92.93,75744,68.7880245132267,68.9728645919993,68.6704191809944,68.7362485807974,102404.336363018,0.0,1.0
2020-09-28,93.31,93.57,93.1001,93.27,660665,69.0173179282708,69.2096285344368,68.8620640966006,68.9877316811683,893205.546093068,0.0,1.0
2020-09-29,93.74,93.88,93.26,93.26,212774,69.3353700846222,69.4389219494809,68.9803351193927,68.9803351193927,287666.08926522,0.0,1.0
2020-09-30,93.81,94.12,93.6,93.6,184550,69.3871460170516,69.6164394320956,69.2318182197636,69.2318182197636,249507.819441738,0.0,1.0
2020-10-01,93.95,93.98,93.34,93.8,266629,69.7791637911592,69.8014455890701,69.3261005669696,69.6677548016044,358986.740296445,0.39,1.0
2020-10-02,93.84,94.02,93.3157,93.36,378449,69.6974638654857,69.8311546529514,69.3080523106618,69.3409550989103,509540.120836254,0.0,1.0
2020-10-05,94.15,94.47,93.88,94.03,241699,69.9277091105656,70.1653816216158,69.7271729293669,69.8385819189217,325421.226284127,0.0,1.0
2020-10-06,94.23,94.77,94.0,94.46,448066,69.9871272383282,70.3881996007254,69.8163001210108,70.1579543556455,603271.785055891,0.0,1.0
2020-10-07,94.47,94.57,94.2,94.45,228734,70.1653816216158,70.239654281319,69.9648454404172,70.1505270896752,307965.274051087,0.0,1.0
2020-10-08,94.51,94.68,94.37,94.64,171034,70.1950906854971,70.3213542069926,70.0911089619126,70.2916451431113,230278.544868946,0.0,1.0
2020-10-09,94.85,94.9199,94.6208,94.78,133950,70.447617728488,70.4995343176205,70.2773847924483,70.3956268666958,180349.001281589,0.0,1.0
2020-10-12,95.23,95.43,95.02,95.09,43493,70.7298538353602,70.8783991547666,70.5738812499835,70.6258721117757,58558.5600055257,0.0,1.0
2020-10-13,95.05,95.19,94.51,95.19,1632512,70.5961630478944,70.7001447714789,70.1950906854971,70.7001447714789,2197998.57245398,0.0,1.0
2020-10-14,94.87,95.17,94.66,94.98,1818122,70.4624722604287,70.6852902395383,70.3064996750519,70.5441721861022,2447902.10457697,0.0,1.0
2020-10-15,94.74,94.9513,94.5101,94.61,820769,70.3659178028145,70.5228559327674,70.1951649581568,70.2693633452003,1105075.54634482,0.0,1.0
2020-10-16,94.58,94.93,94.48,94.93,119901,70.2470815472894,70.5070358562506,70.1728088875862,70.5070358562506,161433.561796669,0.0,1.0
2020-10-19,94.49,94.98,94.46,94.65,73278,70.1802361535565,70.5441721861022,70.1579543556455,70.2990724090816,98660.7996708645,0.0,1.0
2020-10-20,94.86,94.93,94.59,94.59,153577,70.4550449944583,70.5070358562506,70.2545088132597,70.2545088132597,206774.606717601,0.0,1.0
2020-10-21,94.58,95.0,94.54,94.63,211554,70.2470815472894,70.5590267180428,70.2173724834081,70.284217877141,284834.286055434,0.0,1.0
2020-10-22,94.82,94.96,94.51,94.6,189438,70.425335930577,70.5293176541615,70.1950906854971,70.26193607923,255057.514780005,0.0,1.0
2020-10-23,94.91,94.99,94.6912,94.95,270517,70.4921813243099,70.5515994520725,70.3296727448793,70.5218903881912,364221.506380677,0.0,1.0
2020-10-26,94.47,94.8422,94.26,94.73,222617,70.1653816216158,70.4418244610312,70.0094090362391,70.3584905368442,299729.403645417,0.0,1.0
2020-10-27,94.39,94.49,94.26,94.39,168406,70.1059634938533,70.1802361535565,70.0094090362391,70.1059634938533,226740.230756456,0.0,1.0
2020-10-28,93.62,93.95,93.25,93.86,1173676,69.5340640141386,69.7791637911592,69.2592551732368,69.7123183974263,1580226.16221105,0.0,1.0
2020-10-29,93.52,93.81,93.28,93.58,619975,69.4597913544354,69.6751820675747,69.2815369711477,69.5043549502573,834728.42157188,0.0,1.0
2020-10-30,93.84,93.84,93.32,93.45,350836,69.6974638654857,69.6974638654857,69.311246035029,69.4078004926432,472362.241236489,0.0,1.0
2020-11-02,93.49,93.85,93.42,93.85,584518,69.6974638654856,69.9658464410721,69.6452783646772,69.9658464410721,784054.179151577,0.35,1.0
2020-11-03,94.36,94.5,93.7812,93.83,1381120,70.3460550898195,70.4504260914365,69.9145555488489,69.9509362979839,1852591.20832861,0.0,1.0
2020-11-04,95.02,95.27,94.59,94.72,757289,70.838089811728,71.0244666003296,70.5175217353331,70.6144376654059,1015803.79949893,0.0,1.0
2020-11-05,95.44,95.67,95.21,95.51,997806,71.1512028165788,71.3226694620923,70.9797361710652,71.2033883173873,1338425.78719991,0.0,1.0
2020-11-06,95.11,95.5,95.02,95.5,184013,70.9051854556246,71.1959332458432,70.838089811728,71.1959332458432,246829.287837533,0.0,1.0
2020-11-09,95.73,96.57,95.64,96.23,130683,71.3673998913567,71.9936259010584,71.3003042474601,71.7401534685601,175294.092387344,0.0,1.0
2020-11-10,96.07,96.2381,95.64,95.64,148810,71.620872323855,71.7461920765108,71.3003042474601,71.3003042474601,199609.083722907,0.0,1.0
2020-11-11,95.94,96.16,95.8656,96.16,46095,71.5239563937822,71.6879679677516,71.4684906614943,71.6879679677516,61830.3925422175,0.0,1.0
2020-11-12,95.75,95.952,95.64,95.87,165356,71.3823100344449,71.532902479635,71.3003042474601,71.4717708929737,221803.371064344,0.0,1.0
2020-11-13,95.89,95.94,95.48,95.7,175868,71.4866810360618,71.5239563937822,71.1810231027551,71.3450346767245,235903.839366845,0.0,1.0
2020-11-16,96.2,96.32,95.961,96.15,120811,71.7177882539279,71.8072491124567,71.5396120440247,71.6805128962076,162052.100084995,0.0,1.0
2020-11-17,96.34,96.53,96.11,96.11,105060,71.8221592555448,71.9638056148821,71.6506926100313,71.6506926100313,140924.200899997,0.0,1.0
2020-11-18,96.19,96.5776,96.17,96.53,64495,71.7103331823838,71.9992917554319,71.6954230392957,71.9638056148821,86511.5775465955,0.0,1.0
2020-11-19,96.48,96.65,96.09,96.27,223328,71.9265302571618,72.0532664734109,71.6357824669432,71.7699737547364,299565.200253137,0.0,1.0
2020-11-20,96.47,96.59,96.32,96.53,71573,71.9190751856177,72.0085360441465,71.8072491124567,71.9638056148821,96005.7855607796,0.0,1.0
2020-11-23,96.5,96.6767,96.4369,96.47,69702,71.9414404002499,72.0731715144336,71.8943988988069,71.9190751856177,93496.0846290844,0.0,1.0
2020-11-24,96.74,97.04,96.74,96.76,91084,72.1203621173075,72.3440142636296,72.1203621173075,72.1352722603957,122177.231246672,0.0,1.0
2020-11-25,96.95,97.15,96.8,97.0,131949,72.276918619733,72.4260200506143,72.1650925465719,72.3141939774533,176992.265225145,0.0,1.0
2020-11-27,97.16,97.2,97.0,97.2,49199,72.4334751221584,72.4632954083346,72.3141939774533,72.4632954083346,65994.001142956,0.0,1.0
2020-11-30,97.09,97.26,96.94,97.26,368594,72.3812896213499,72.508025837599,72.2694635481889,72.508025837599,494420.473125201,0.0,1.0
2020-12-01,97.1,97.15,96.8653,97.01,224909,72.6645823400245,72.7019997356681,72.488945084873,72.5972310278658,300540.692545493,0.37,1.0
2020-12-02,97.27,97.32,96.93,96.93,229199,72.791801485213,72.8292188808566,72.5373631948359,72.5373631948359,306273.320279467,0.0,1.0
2020-12-03,97.28,97.49,97.25,97.35,423284,72.7992849643417,72.9564380260451,72.7768345269555,72.8516693182428,565624.614859462,0.0,1.0
2020-12-04,97.65,97.66,97.43,97.5,306298,73.0761736921049,73.0836571712337,72.9115371512727,72.9639215051739,409298.929990795,0.0,1.0
2020-12-07,97.65,97.69,97.42,97.55,444159,73.0761736921049,73.1061076086199,72.904053672144,73.0013389008176,593519.394334215,0.0,1.0
2020-12-08,97.67,97.73,97.52,97.535,346635,73.0911406503624,73.1360415251348,72.9788884634313,72.9901136821245,463200.329735614,0.0,1.0
2020-12-09,97.57,97.82,97.44,97.82,241159,73.016305859075,73.2033928372934,72.9190206304015,73.2033928372934,322255.191537816,0.0,1.0
2020-12-10,97.7,97.73,97.36,97.47,320530,73.1135910877486,73.1360415251348,72.8591527973716,72.9414710677877,428316.822277486,0.0,1.0
2020-12-11,97.49,97.74,97.4,97.69,862738,72.9564380260451,73.1435250042635,72.8890867138865,73.1061076086199,1152856.82656236,0.0,1.0
2020-12-14,97.51,97.69,97.43,97.44,154972,72.9714049843026,73.1061076086199,72.9115371512727,72.9190206304015,207085.497713121,0.0,1.0
2020-12-15,97.83,97.84,97.3757,97.82,319579,73.2108763164222,73.2183597955509,72.8709018596037,73.2033928372934,427046.022982612,0.0,1.0
2020-12-16,97.84,97.91,97.6109,97.83,482599,73.2183597955509,73.270744149452,73.0469132887116,73.2108763164222,644885.876873592,0.0,1.0
2020-12-17,97.81,98.08,97.78,98.08,372577,73.1959093581647,73.3979632946406,73.1734589207785,73.3979632946406,497866.024065388,0.0,1.0
2020-12-18,98.04,98.175,97.82,98.0,304879,73.3680293781256,73.4690563463635,73.2033928372934,73.3380954616107,407402.753124942,0.0,1.0
2020-12-21,97.66,97.89,97.5,97.79,174961,73.0836571712337,73.2557771911946,72.9639215051739,73.1809423999072,233796.335888969,0.0,1.0
2020-12-22,97.67,97.78,97.565,97.6,203107,73.0911406503624,73.1734589207785,73.0125641195107,73.0387562964612,271407.184420533,0.0,1.0
2020-12-23,98.03,98.13,97.75,97.81,179787,73.3605458989969,73.4353806902842,73.1510084833923,73.1959093581647,240245.208020473,0.0,1.0
2020-12-24,98.21,98.22,98.03,98.03,136451,73.4952485233141,73.5027320024429,73.3605458989969,73.3605458989969,182336.313969317,0.0,1.0
2020-12-28,98.3,98.45,98.21,98.39,186358,73.5625998354727,73.6748520224038,73.4952485233141,73.6299511476314,249025.883274538,0.0,1.0
2020-12-29,98.3,98.435,98.07,98.38,288618,73.5625998354727,73.6636268037107,73.3904798155118,73.6224676685026,385673.555087148,0.0,1.0
2020-12-30,98.1,98.175,97.94,98.0,807106,73.7197528971762,73.7761135645288,73.599516806824,73.6446053407061,1074028.26906427,0.41,1.0
2020-12-31,98.22,98.25,98.015,98.06,636433,73.8099299649403,73.8324742318813,73.6558774741766,73.6896938745881,846911.103826984,0.0,1.0
2021-01-04,97.88,98.23,97.64,98.23,207885,73.5544282729419,73.8174447205873,73.3740741374137,73.8174447205873,276635.741419871,0.0,1.0
2021-01-05,97.91,97.97,97.6636,97.95,82789,73.576972539883,73.6220610737651,73.3918089607406,73.607031562471,110168.58549876,0.0,1.0
2021-01-06,97.83,98.05,97.8,97.8,111225,73.5168544947069,73.6821791189411,73.4943102277659,73.4943102277659,148008.80457669,0.0,1.0
2021-01-07,97.98,98.11,97.88,97.88,273650,73.6295758294121,73.7272676528232,73.5544282729419,73.5544282729419,364150.230365575,0.0,1.0
2021-01-08,98.17,98.22,97.98,98.22,77363,73.7723561867053,73.8099299649403,73.6295758294121,73.8099299649403,102948.124508577,0.0,1.0
2021-01-11,97.88,98.1272,97.8,98.0,217376,73.5544282729419,73.7401930325361,73.4943102277659,73.6446053407061,289265.55993403,0.0,1.0
2021-01-12,98.01,98.03,97.76,97.96,221375,73.6521200963531,73.6671496076471,73.4642512051778,73.614546318118,294587.090250975,0.0,1.0
2021-01-13,98.21,98.3,98.0376,98.04,112857,73.8024152092933,73.8700480101164,73.6728608219388,73.6746643632941,150180.531877828,0.0,1.0
2021-01-14,98.14,98.37,98.14,98.37,172057,73.7498119197642,73.9226512996455,73.7498119197642,73.9226512996455,228958.87515443,0.0,1.0
2021-01-15,98.12,98.24,98.035,98.19,67348,73.7347824084702,73.8249594762343,73.6709069854706,73.7873856979993,89621.0111991989,0.0,1.0
2021-01-19,98.29,98.35,98.17,98.35,46364,73.8625332544694,73.9076217883515,73.7723561867053,73.9076217883515,61697.2822242629,0.0,1.0
2021-01-20,98.46,98.58,98.3,98.3,95243,73.9902841004686,74.0804611682327,73.8700480101164,73.8700480101164,126741.313322523,0.0,1.0
2021-01-21,98.44,98.69,98.32,98.69,208156,73.9752545891746,74.1631234803498,73.8850775214104,74.1631234803498,276996.365254802,0.0,1.0
2021-01-22,98.34,98.43,98.22,98.3,70118,73.9001070327045,73.9677398335276,73.8099299649403,73.8700480101164,93307.0924639993,0.0,1.0
2021-01-25,98.27,98.36,97.98,98.22,180046,73.8475037431754,73.9151365439985,73.6295758294121,73.8099299649403,239589.959350997,0.0,1.0
2021-01-26,98.21,98.34,98.17,98.17,265275,73.8024152092933,73.9001070327045,73.7723561867053,73.7723561867053,353005.490079401,0.0,1.0
2021-01-27,97.99,98.29,97.83,98.15,241878,73.6370905850591,73.8625332544694,73.5168544947069,73.7573266754112,321870.745186788,0.0,1.0
2021-01-28,98.15,98.3899,97.98,97.98,115041,73.7573266754112,73.937605663383,73.6295758294121,73.6295758294121,153086.814001411,0.0,1.0
2021-01-29,97.89,98.3159,97.83,98.07,395353,73.561943028589,73.8819964715952,73.5168544947069,73.6972086302352,526102.26941612,0.0,1.0
2021-02-01,97.73,98.14,97.58,97.9,709384,73.7122381415292,74.021478064153,73.5991015844717,73.840459572861,940523.582893908,0.36,1.0
2021-02-02,98.04,98.16,97.9845,98.1,555283,73.9460536927814,74.0365629384274,73.9041931666701,73.9913083156043,736211.638097388,0.0,1.0
2021-02-03,98.12,98.35,98.12,98.21,385614,74.0063931898787,74.1798692440335,74.0063931898787,74.0742751241132,511259.150042926,0.0,1.0
2021-02-04,98.33,98.44,98.18,98.37,397585,74.1647843697592,74.247751178268,74.0516478127017,74.1949541183079,527130.677749814,0.0,1.0
2021-02-05,98.56,98.61,98.46,98.58,201732,74.338260423914,74.3759726095999,74.2628360525423,74.3533452981883,267462.620279501,0.0,1.0
2021-02-08,98.84,98.84,98.59,98.59,82282,74.5494486637547,74.5494486637547,74.3608877353255,74.3608877353255,109092.059375002,0.0,1.0
2021-02-09,98.61,98.82,98.6,98.75,138610,74.3759726095999,74.5343637894803,74.3684301724627,74.4815667295202,183773.490556489,0.0,1.0
2021-02-10,98.62,98.78,98.56,98.72,125705,74.383515046737,74.5041940409317,74.338260423914,74.4589394181087,166663.636320637,0.0,1.0
2021-02-11,98.74,98.77,98.62,98.76,121680,74.474024292383,74.4966516037945,74.383515046737,74.4891091666574,161327.164929757,0.0,1.0
2021-02-12,98.93,98.93,98.64,98.64,83837,74.6173305979892,74.6173305979892,74.3985999210114,74.3985999210114,111153.727204274,0.0,1.0
2021-02-16,98.77,98.94,98.7,98.94,133606,74.4966516037945,74.6248730351263,74.4438545438343,74.6248730351263,177139.030223579,0.0,1.0
2021-02-17,98.83,98.83,98.64,98.82,105067,74.5419062266175,74.5419062266175,74.3985999210114,74.5343637894803,139301.127857288,0.0,1.0
2021-02-18,98.76,98.8147,98.62,98.62,114137,74.4891091666574,74.5303662977977,74.383515046737,74.383515046737,151326.418668538,0.0,1.0
2021-02-19,98.69,98.84,98.67,98.71,74888,74.4363121066972,74.5494486637547,74.4212272324229,74.4513969809715,99288.8619926005,0.0,1.0
2021-02-22,98.5,98.75,98.5,98.7,255384,74.293005801091,74.4815667295202,74.293005801091,74.4438545438343,338596.126630679,0.0,1.0
2021-02-23,98.7,98.765,98.36,98.61,226378,74.4438545438343,74.4928803852259,74.1874116811707,74.3759726095999,300139.060999906,0.0,1.0
2021-02-24,98.79,98.85,98.58,98.61,96676,74.5117364780689,74.5569911008918,74.3533452981883,74.3759726095999,128176.07656763,0.0,1.0
2021-02-25,98.28,98.81,98.24,98.66,300621,74.1270721840734,74.5268213523432,74.0969024355247,74.4136847952857,398572.761738564,0.0,1.0
2021-02-26,98.1,98.46,97.98,98.46,672524,73.9913083156043,74.2628360525423,73.9007990699584,74.2628360525423,891653.437436061,0.0,1.0
2021-03-01,98.33,98.48,98.02,98.18,837761,74.4363121066972,74.5498628726486,74.2016405237309,74.3227613407458,1106678.13596032,0.36,1.0
2021-03-02,98.32,98.78,98.32,98.78,322995,74.4287420556338,74.7769644045515,74.4287420556338,74.7769644045515,426674.796898522,0.0,1.0
2021-03-03,98.33,98.405,98.14,98.39,340333,74.4363121066972,74.4930874896729,74.292481136492,74.4817324130778,449578.209114273,0.0,1.0
2021-03-04,98.03,98.46,97.71,98.41,555770,74.2092105747943,74.5347227705218,73.9669689407646,74.4968725152046,734169.420183877,0.0,1.0
2021-03-05,98.2,98.25,97.754,98.14,287206,74.3379014428726,74.3757516981898,74.0002771654437,74.292481136492,379397.704973875,0.0,1.0
2021-03-08,97.77,98.33,97.74,98.27,563041,74.0123892471452,74.4363121066972,73.9896790939549,74.3908918003166,743774.37520872,0.0,1.0
2021-03-09,97.85,98.16,97.84,98.0,312106,74.0729496556526,74.3076212386189,74.0653796045892,74.186500421604,412290.481774672,0.0,1.0
2021-03-10,98.2,98.3,97.95,97.95,216835,74.3379014428726,74.4136019535069,74.1486501662869,74.1486501662869,286437.962152637,0.0,1.0
2021-03-11,98.49,98.6,98.375,98.45,318007,74.5574329237121,74.6407034854098,74.4703773364826,74.5271527194583,420085.673577944,0.0,1.0
2021-03-12,98.43,98.47,98.27,98.43,173405,74.5120126173315,74.5422928215852,74.3908918003166,74.5120126173315,229067.147033818,0.0,1.0
2021-03-15,98.38,98.49,98.26,98.28,106671,74.4741623620143,74.5574329237121,74.3833217492532,74.39846185138,140911.86321758,0.0,1.0
2021-03-16,98.3,98.46,98.27,98.45,179984,74.4136019535069,74.5347227705218,74.3908918003166,74.5271527194583,237757.973482511,0.0,1.0
2021-03-17,98.52,98.66,98.13,98.13,207273,74.5801430769023,74.6861237917904,74.2849110854286,74.2849110854286,273806.60746311,0.0,1.0
2021-03-18,98.11,98.33,98.02,98.17,192054,74.2697709833018,74.4363121066972,74.2016405237309,74.3151912896823,253702.383763057,0.0,1.0
2021-03-19,98.36,98.36,97.87,98.1,376171,74.4590222598875,74.4590222598875,74.0880897577795,74.2622009322383,496920.029796479,0.0,1.0
2021-03-22,98.49,98.71,98.42,98.5,263754,74.5574329237121,74.7239740471075,74.5044425662681,74.5650029747755,348417.729008723,0.0,1.0
2021-03-23,98.46,98.71,98.4,98.48,440500,74.5347227705218,74.7239740471075,74.4893024641412,74.5498628726486,581898.320512078,0.0,1.0
2021-03-24,98.54,98.82,98.54,98.69,591115,74.5952831790292,74.8072446088052,74.5952831790292,74.7088339449806,780859.990305329,0.0,1.0
2021-03-25,98.53,98.63,98.39,98.48,273949,74.5877131279658,74.6634136386001,74.4817324130778,74.5498628726486,361885.273566319,0.0,1.0
2021-03-26,98.88,98.88,98.5033,98.65,383017,74.8526649151858,74.8526649151858,74.5675010916264,74.6785537407269,505963.56192412,0.0,1.0
2021-03-29,98.99,98.99,98.7,98.86,299977,74.9359354768835,74.9359354768835,74.7164039960441,74.8375248130589,396268.132786043,0.0,1.0
2021-03-30,98.79,99.0,98.79,98.81,230114,74.7845344556149,74.9435055279469,74.7845344556149,74.7996745577418,303979.455451343,0.0,1.0
2021-03-31,99.18,99.19,98.81,98.81,378024,75.0797664470887,75.0873364981521,74.7996745577418,74.7996745577418,499367.833628281,0.0,1.0
2021-04-01,99.0,99.04,98.78,98.88,480850,75.2235974172938,75.2539907899877,75.0564338674776,75.1324172992122,632835.328732309,0.37,1.0
2021-04-05,99.06,99.12,98.95,99.12,158437,75.2691874763346,75.3147775353754,75.1856057014265,75.3147775353754,208515.193882418,0.0,1.0
2021-04-06,99.11,99.18,99.025,99.1,182119,75.3071791922019,75.3603675944162,75.2425932752275,75.2995808490284,239682.514782987,0.0,1.0
2021-04-07,99.19,99.21,99.03,99.06,201649,75.3679659375896,75.3831626239366,75.2463924468142,75.2691874763346,265385.486541627,0.0,1.0
2021-04-08,99.15,99.212,99.07,99.16,183471,75.3375725648958,75.3846822925713,75.276785819508,75.3451709080692,241461.85005271,0.0,1.0
2021-04-09,99.08,99.1257,99.005,99.02,85035,75.2843841626815,75.3191085909842,75.2273965888805,75.2387941036407,111912.555222527,0.0,1.0
2021-04-12,99.11,99.13,98.99,99.06,137921,75.3071791922019,75.3223758785488,75.2159990741203,75.2691874763346,181514.570810209,0.0,1.0
2021-04-13,99.14,99.19,98.94,99.11,219668,75.3299742217223,75.3679659375896,75.178007358253,75.3071791922019,289099.866885658,0.0,1.0
2021-04-14,99.12,99.255,99.08,99.2,279801,75.3147775353754,75.4173551682171,75.2843841626815,75.3755642807631,368239.48802044,0.0,1.0
2021-04-15,99.28,99.31,99.16,99.16,180662,75.4363510261508,75.4591460556712,75.3451709080692,75.3451709080692,237764.991493057,0.0,1.0
2021-04-16,99.18,99.3197,99.17,99.26,89055,75.3603675944162,75.4665164485495,75.3527692512427,75.4211543398039,117203.182281909,0.0,1.0
2021-04-19,99.11,99.25,99.11,99.17,151200,75.3071791922019,75.4135559966304,75.3071791922019,75.3527692512427,198990.749099148,0.0,1.0
2021-04-20,99.09,99.19,99.01,99.01,432759,75.291982505855,75.3679659375896,75.2311957604673,75.2311957604673,569543.89940078,0.0,1.0
2021-04-21,99.21,99.21,98.9906,99.1,237443,75.3831626239366,75.3831626239366,75.2164549747108,75.2995808490284,312493.124592254,0.0,1.0
2021-04-22,99.04,99.28,99.04,99.28,131195,75.2539907899877,75.4363510261508,75.2539907899877,75.4363510261508,172662.641058615,0.0,1.0
2021-04-23,99.29,99.3,99.07,99.07,734254,75.4439493693243,75.4515477124977,75.276785819508,75.276785819508,966334.348472523,0.0,1.0
2021-04-26,99.27,99.36,99.24,99.32,204956,75.4287526829773,75.4971377715385,75.4059576534569,75.4667443988447,269737.75113998,0.0,1.0
2021-04-27,99.21,99.3,99.205,99.25,112345,75.3831626239366,75.4515477124977,75.3793634523498,75.4135559966304,147854.601240369,0.0,1.0
2021-04-28,99.43,99.45,99.16,99.29,585194,75.5503261737528,75.5655228600997,75.3451709080692,75.4439493693243,770160.002832848,0.0,1.0
2021-04-29,99.47,99.51,99.3,99.51,393938,75.5807195464466,75.6111129191405,75.4515477124977,75.6111129191405,518452.498139021,0.0,1.0
2021-04-30,99.43,99.45,99.2,99.2,124131,75.5503261737528,75.5655228600997,75.3755642807631,75.3755642807631,163365.877489592,0.0,1.0
2021-05-03,98.97,99.155,98.97,99.03,766651,75.4743427420181,75.6154234069396,75.4743427420181,75.520098633344,1005314.47791938,0.36,1.0
2021-05-04,98.95,98.99,98.855,98.97,700086,75.4590907782428,75.4895947057934,75.3866439503102,75.4743427420181,918027.357413823,0.0,1.0
2021-05-05,99.02,99.11,98.9825,99.05,521456,75.5124726514563,75.5811064884451,75.4838752193777,75.5353505971193,683788.668374432,0.0,1.0
2021-05-06,99.0,99.24,98.97,99.06,684209,75.4972206876811,75.6802442529845,75.4743427420181,75.5429765790069,897207.743318326,0.0,1.0
2021-05-07,99.04,99.23,98.99,98.99,388091,75.5277246152316,75.6726182710969,75.4895947057934,75.4895947057934,508906.270324057,0.0,1.0
2021-05-10,99.05,99.2056,98.95,98.95,273573,75.5353505971193,75.654010875291,75.4590907782428,75.4590907782428,358738.066822893,0.0,1.0
2021-05-11,98.98,99.06,98.77,98.77,527307,75.4819687239058,75.5429765790069,75.3218231042652,75.3218231042652,691461.122998903,0.0,1.0
2021-05-12,98.73,98.98,98.66,98.71,614288,75.2913191767147,75.4819687239058,75.2379373035011,75.2760672129394,805519.87803073,0.0,1.0
2021-05-13,98.74,98.95,98.73,98.86,516641,75.2989451586023,75.4590907782428,75.2913191767147,75.390456941254,677474.727335834,0.0,1.0
2021-05-14,99.02,99.06,98.83,98.83,307129,75.5124726514563,75.5429765790069,75.3675789955911,75.3675789955911,402740.269417114,0.0,1.0
2021-05-17,99.15,99.16,99.005,99.03,176949,75.6116104159957,75.6192363978834,75.5010336786249,75.520098633344,232034.38272872,0.0,1.0
2021-05-18,98.93,99.15,98.93,99.02,189336,75.4438388144676,75.6116104159957,75.4438388144676,75.5124726514563,248277.536964463,0.0,1.0
2021-05-19,98.71,98.93,98.66,98.75,445366,75.2760672129394,75.4438388144676,75.2379373035011,75.30657114049,584011.35297944,0.0,1.0
2021-05-20,98.97,99.0,98.75,98.75,181355,75.4743427420181,75.4972206876811,75.30657114049,75.30657114049,237811.999388338,0.0,1.0
2021-05-21,98.94,99.2,98.9,99.2,129763,75.4514647963552,75.649740325434,75.4209608688046,75.649740325434,170159.071857014,0.0,1.0
2021-05-24,99.23,99.36,99.06,99.06,370806,75.6726182710969,75.7717560356363,75.5429765790069,75.5429765790069,486240.336606059,0.0,1.0
2021-05-25,99.21,99.39,99.185,99.35,455166,75.6573663073216,75.7946339812992,75.6383013526025,75.7641300537486,596862.157170147,0.0,1.0
2021-05-26,99.23,99.43,99.19,99.26,144777,75.6726182710969,75.8251379088498,75.6421143435463,75.6954962167598,189847.028399798,0.0,1.0
2021-05-27,99.19,99.4,99.19,99.4,139249,75.6421143435463,75.8022599631868,75.6421143435463,75.8022599631868,182598.125790999,0.0,1.0
2021-05-28,99.31,99.36,99.1253,99.36,335131,75.733626126198,75.7717560356363,75.5927742407332,75.7717560356363,439459.475432235,0.0,1.0
2021-06-01,99.2,99.23,99.07,99.17,1016322,75.9013977277262,75.9243517794584,75.8019301702201,75.878443675994,1328290.98565034,0.33,1.0
2021-06-02,99.32,99.35,99.16,99.25,955182,75.9932139346549,76.0161679863871,75.8707923254167,75.9396544806132,1248383.52437069,0.0,1.0
2021-06-03,99.22,99.28,99.108,99.14,149224,75.916700428881,75.9626085323454,75.8310053024142,75.8554896242619,195029.620575651,0.0,1.0
2021-06-04,99.33,99.35,99.23,99.35,585117,76.0008652852323,76.0161679863871,75.9243517794584,76.0161679863871,764723.814549691,0.0,1.0
2021-06-07,99.48,99.51,99.34,99.46,836003,76.1156355438932,76.1385895956254,76.0085166358097,76.1003328427384,1092621.48106274,0.0,1.0
2021-06-08,99.43,99.53,99.43,99.53,109677,76.0773787910062,76.1538922967802,76.0773787910062,76.1538922967802,143343.320751861,0.0,1.0
2021-06-09,99.52,99.5592,99.42,99.42,120873,76.1462409462028,76.1762342404661,76.0697274404288,76.0697274404288,157976.031522011,0.0,1.0
2021-06-10,99.58,99.62,99.48,99.48,177456,76.1921490496671,76.2227544519767,76.1156355438932,76.1156355438932,231927.681531608,0.0,1.0
2021-06-11,99.68,99.73,99.56,99.73,210591,76.268662555441,76.306919308328,76.1768463485123,76.306919308328,275233.761503826,0.0,1.0
2021-06-14,99.7,99.71,99.61,99.61,1058095,76.2839652565958,76.2916166071732,76.2151031013993,76.2151031013993,1382886.57577195,0.0,1.0
2021-06-15,99.6,99.67,99.5605,99.67,214019,76.2074517508219,76.2610112048636,76.1772289160412,76.2610112048636,279714.016284111,0.0,1.0
2021-06-16,99.55,99.74,99.48,99.74,360388,76.1691949979349,76.3145706589054,76.1156355438932,76.3145706589054,471012.269474197,0.0,1.0
2021-06-17,99.45,99.765,99.43,99.7,654900,76.092681492161,76.3336990353489,76.0773787910062,76.2839652565958,855927.320772755,0.0,1.0
2021-06-18,99.37,99.494,99.34,99.34,775937,76.0314706875419,76.1263474347015,76.0085166358097,76.0085166358097,1014117.69353863,0.0,1.0
2021-06-21,99.54,99.71,99.38,99.56,375106,76.1615436473575,76.2916166071732,76.0391220381193,76.1768463485123,490248.089152215,0.0,1.0
2021-06-22,99.6,99.65,99.518,99.62,405060,76.2074517508219,76.2457085037089,76.1447106760873,76.2227544519767,529396.733168747,0.0,1.0
2021-06-23,99.68,99.75,99.5836,99.6,559517,76.268662555441,76.3222220094828,76.194903535875,76.2074517508219,731265.669165995,0.0,1.0
2021-06-24,99.85,99.9,99.7,99.7,185387,76.3987355152567,76.4369922681437,76.2839652565958,76.2839652565958,242293.171806533,0.0,1.0
2021-06-25,99.9,99.959,99.85,99.92,137223,76.4369922681437,76.4821352365503,76.3987355152567,76.4522949692984,179344.807968239,0.0,1.0
2021-06-28,99.86,100.0,99.81,99.81,285748,76.4063868658341,76.5135057739176,76.3681301129471,76.3681301129471,373460.864339858,0.0,1.0
2021-06-29,100.02,100.02,99.93,99.96,174019,76.5288084750724,76.5288084750724,76.4599463198758,76.482900371608,227435.664122086,0.0,1.0
2021-06-30,99.94,100.15,99.92,99.92,103592,76.4675976704532,76.6282760325785,76.4522949692984,76.4522949692984,135390.476429213,0.0,1.0
2021-07-01,99.77,99.79,99.63,99.72,546775,76.5823679291141,76.5977197118001,76.4749054503121,76.5439884723991,712327.696637612,0.32,1.0
2021-07-02,99.91,99.93,99.74,99.82,371069,76.6898304079161,76.7051821906021,76.5593402550851,76.6207473858291,483421.381854734,0.0,1.0
2021-07-06,99.79,99.91,99.76,99.91,417988,76.5977197118001,76.6898304079161,76.5746920377711,76.6898304079161,544546.530587833,0.0,1.0
2021-07-07,99.79,99.91,99.725,99.91,391508,76.5977197118001,76.6898304079161,76.5478264180706,76.6898304079161,510048.908335601,0.0,1.0
2021-07-08,99.61,99.709,99.56,99.56,461548,76.4595536676261,76.5355449919218,76.4211742109111,76.4211742109111,601295.640304873,0.0,1.0
2021-07-09,99.78,99.82,99.6101,99.72,326617,76.5900438204571,76.6207473858291,76.4596304265395,76.5439884723991,425510.192113186,0.0,1.0
2021-07-12,99.75,99.82,99.67,99.73,82150,76.5670161464281,76.6207473858291,76.5056090156841,76.5516643637421,107023.401360303,0.0,1.0
2021-07-13,99.56,99.74,99.55,99.65,254666,76.4211742109111,76.5593402550851,76.4134983195681,76.4902572329981,331773.846997237,0.0,1.0
2021-07-14,99.56,99.81,99.5257,99.81,366032,76.4211742109111,76.6130714944861,76.3948459036046,76.6130714944861,476859.27750109,0.0,1.0
2021-07-15,99.53,99.58,99.42,99.57,382327,76.3981465368821,76.4365259935971,76.3137117321091,76.4288501022541,498088.082433119,0.0,1.0
2021-07-16,99.36,99.59,99.36,99.58,218279,76.2676563840511,76.4442018849401,76.2676563840511,76.4365259935971,284369.580347239,0.0,1.0
2021-07-19,98.86,99.4,98.75,99.4,929864,75.8838618169011,76.2983599494231,75.799427012128,76.2983599494231,1211408.49765669,0.0,1.0
2021-07-20,99.24,99.25,98.81,98.94,932554,76.1755456879351,76.1832215792781,75.8454823601861,75.9452689476451,1214912.97665437,0.0,1.0
2021-07-21,99.25,99.35,99.21,99.35,575558,76.1832215792781,76.2599804927081,76.1525180139061,76.2599804927081,749825.621912763,0.0,1.0
2021-07-22,99.31,99.46,99.25,99.4,555249,76.2292769273361,76.3444152974811,76.1832215792781,76.2983599494231,723367.456870445,0.0,1.0
2021-07-23,99.5,99.57,99.39,99.57,123946,76.3751188628531,76.4288501022541,76.2906840580801,76.4288501022541,161474.406634256,0.0,1.0
2021-07-26,99.48,99.56,99.41,99.43,204431,76.3597670801671,76.4211742109111,76.3060358407661,76.3213876234521,266328.67880083,0.0,1.0
2021-07-27,99.31,99.48,99.21,99.48,208266,76.2292769273361,76.3597670801671,76.1525180139061,76.3597670801671,271324.841238039,0.0,1.0
2021-07-28,99.31,99.54,99.24,99.3,92085,76.2292769273361,76.4058224282251,76.1755456879351,76.2216010359931,119966.523606373,0.0,1.0
2021-07-29,99.44,99.52,99.41,99.46,137497,76.3290635147951,76.3904706455391,76.3060358407661,76.3444152974811,179128.382432594,0.0,1.0
2021-07-30,99.34,99.51,99.33,99.43,262566,76.2523046013651,76.3827947541961,76.2446287100221,76.3213876234521,342065.811339859,0.0,1.0
2021-08-02,98.89,99.24,98.84,99.08,327460,76.1448421225631,76.4143405020038,76.1063423540715,76.2911412428309,425275.284540967,0.31,1.0
2021-08-03,98.88,98.977,98.82,98.83,428049,76.1371421688648,76.2118317197384,76.0909424466749,76.0986424003732,555911.135016418,0.0,1.0
2021-08-04,98.77,98.9747,98.77,98.93,403371,76.0524426781834,76.2100607303877,76.0524426781834,76.1756419373563,523861.591646535,0.0,1.0
2021-08-05,98.85,98.9,98.82,98.89,303968,76.1140423077698,76.1525420762614,76.0909424466749,76.1448421225631,394766.0101733,0.0,1.0
2021-08-06,98.83,99.0224,98.83,98.92,446776,76.0986424003732,76.2467895095287,76.0986424003732,76.167941983658,580232.060483952,0.0,1.0
2021-08-09,98.72,98.98,98.72,98.98,296470,76.0139429096918,76.2141417058479,76.0139429096918,76.2141417058479,385028.289280707,0.0,1.0
2021-08-10,98.59,98.8,98.56,98.8,411749,75.9138435116138,76.0755425392783,75.8907436505189,76.0755425392783,534742.176554262,0.0,1.0
2021-08-11,98.79,98.79,98.63,98.63,93583,76.06784258558,76.06784258558,75.9446433264071,75.9446433264071,121537.094464048,0.0,1.0
2021-08-12,98.78,98.98,98.74,98.98,534353,76.0601426318817,76.2141417058479,76.0293428170885,76.2141417058479,693969.108044705,0.0,1.0
2021-08-13,98.88,98.93,98.8,98.9,162218,76.1371421688648,76.1756419373563,76.0755425392783,76.1525420762614,210673.994099024,0.0,1.0
2021-08-16,99.1,99.1,98.89,98.89,496072,76.3065411502275,76.3065411502275,76.1448421225631,76.1448421225631,644253.224677232,0.0,1.0
2021-08-17,98.92,98.94,98.78,98.92,146225,76.167941983658,76.1833418910546,76.0601426318817,76.167941983658,189903.739333057,0.0,1.0
2021-08-18,98.81,99.0,98.79,99.0,645922,76.0832424929766,76.2295416132445,76.06784258558,76.2295416132445,838864.78452718,0.0,1.0
2021-08-19,98.79,98.85,98.62,98.83,221642,76.06784258558,76.1140423077698,75.9369433727088,76.0986424003732,287848.48413922,0.0,1.0
2021-08-20,98.74,98.8836,98.7,98.7,482625,76.0293428170885,76.1399141521962,75.9985430022952,75.9985430022952,626789.483300507,0.0,1.0
2021-08-23,99.07,99.12,98.98,99.0,196181,76.2834412891326,76.3219410576242,76.2141417058479,76.2295416132445,254782.051537688,0.0,1.0
2021-08-24,99.17,99.24,99.0569,99.21,512603,76.3604408261157,76.4143405020038,76.2733543497878,76.3912406409089,665722.184943361,0.0,1.0
2021-08-25,99.29,99.31,99.14,99.14,228735,76.4528402704954,76.468240177892,76.3373409650208,76.3373409650208,297060.227843028,0.0,1.0
2021-08-26,99.15,99.25,99.1,99.25,177706,76.3450409187191,76.4220404557021,76.3065411502275,76.4220404557021,230788.400765397,0.0,1.0
2021-08-27,99.46,99.495,99.22,99.22,151449,76.5837394833666,76.6106893213107,76.3989405946072,76.3989405946072,196688.195713812,0.0,1.0
2021-08-30,99.61,99.62,99.39,99.39,135676,76.6992387888412,76.7069387425395,76.5298398074785,76.5298398074785,176203.656951628,0.0,1.0
2021-08-31,99.52,99.66,99.52,99.61,156365,76.6299392055564,76.7377385573327,76.6299392055564,76.6992387888412,203072.64968927,0.0,1.0
2021-09-01,99.42,99.44,99.21,99.35,605664,76.7531384647294,76.7685786454706,76.5910165669463,76.699097832135,784529.676368489,0.26,1.0
2021-09-02,99.48,99.56,99.3894,99.56,570014,76.7994590069531,76.8612197299181,76.7295149881953,76.8612197299181,738351.460455811,0.0,1.0
2021-09-03,99.58,99.6,99.34,99.34,484545,76.8766599106593,76.8921000914006,76.6913777417644,76.6913777417644,627641.61653321,0.0,1.0
2021-09-07,99.36,99.6,99.36,99.6,241665,76.7068179225056,76.8921000914006,76.7068179225056,76.8921000914006,313033.900379734,0.0,1.0
2021-09-08,99.46,99.54,99.26,99.35,325187,76.7840188262119,76.8457795491769,76.6296170187994,76.699097832135,421221.753099474,0.0,1.0
2021-09-09,99.53,99.56,99.39,99.39,198300,76.8380594588062,76.8612197299181,76.7299781936175,76.7299781936175,256862.278134199,0.0,1.0
2021-09-10,99.4,99.62,99.36,99.61,54098,76.7376982839881,76.9075402721418,76.7068179225056,76.8998201817712,70074.3092410686,0.0,1.0
2021-09-13,99.63,99.63,99.4224,99.46,133324,76.9152603625125,76.9152603625125,76.7549912864183,76.7840188262119,172697.460262047,0.0,1.0
2021-09-14,99.53,99.66,99.52,99.56,105553,76.8380594588062,76.9384206336243,76.8303393684356,76.8612197299181,136725.083428639,0.0,1.0
2021-09-15,99.71,99.73,99.52,99.52,138084,76.9770210854774,76.9924612662187,76.8303393684356,76.8303393684356,178863.191194568,0.0,1.0
2021-09-16,99.7,99.74,99.54,99.6,46061,76.9693009951068,77.0001813565893,76.8457795491769,76.8921000914006,59663.8093451303,0.0,1.0
2021-09-17,99.59,99.69,99.57,99.69,80975,76.88438000103,76.9615809047362,76.8689398202887,76.9615809047362,104888.668542192,0.0,1.0
2021-09-20,99.34,99.39,99.23,99.23,176824,76.6913777417644,76.7299781936175,76.6064567476876,76.6064567476876,229043.950926887,0.0,1.0
2021-09-21,99.48,99.5,99.31,99.5,129805,76.7994590069531,76.8148991876944,76.6682174706525,76.8148991876944,168139.223465505,0.0,1.0
2021-09-22,99.56,99.6606,99.43,99.57,204171,76.8612197299181,76.9388838390466,76.7608585551,76.8689398202887,264467.111391516,0.0,1.0
2021-09-23,99.55,99.725,99.53,99.53,349687,76.8534996395475,76.9886012210334,76.8380594588062,76.8380594588062,452957.132899211,0.0,1.0
2021-09-24,99.51,99.61,99.487,99.5,222200,76.822619278065,76.8998201817712,76.8048630702125,76.8148991876944,287820.464959249,0.0,1.0
2021-09-27,99.56,99.63,99.49,99.55,51222,76.8612197299181,76.9152603625125,76.8071790973237,76.8534996395475,66348.9642490667,0.0,1.0
2021-09-28,99.22,99.49,99.21,99.49,479950,76.5987366573169,76.8071790973237,76.5910165669463,76.8071790973237,621689.613668728,0.0,1.0
2021-09-29,99.48,99.56,99.3998,99.42,381981,76.7994590069531,76.8612197299181,76.7375438821807,76.7531384647294,494788.249440139,0.0,1.0
2021-09-30,99.24,99.45,99.171,99.4,815759,76.6141768380582,76.7762987358413,76.5609082145009,76.7376982839881,1056670.27306342,0.0,1.0
2021-10-01,99.28,99.28,98.98,99.24,274826,76.8457795491769,76.8457795491769,76.6135703039638,76.8148183164818,355058.214518331,0.26,1.0
2021-10-04,98.99,99.37,98.96,99.37,225268,76.6213106121376,76.9154423227408,76.5980896876163,76.9154423227408,291032.339982808,0.0,1.0
2021-10-05,98.93,99.15,98.915,99.0,287669,76.574868763095,76.7451555429179,76.5632583008343,76.6290509203113,371650.577137075,0.0,1.0
2021-10-06,98.9,98.9471,98.7,98.86,156765,76.5516478385736,76.5881046900721,76.3968416750983,76.5206866058786,202530.695781935,0.0,1.0
2021-10-07,98.83,99.13,98.79,98.98,586055,76.4974656813573,76.7296749265703,76.4665044486622,76.6135703039638,757146.85622736,0.0,1.0
2021-10-08,98.83,98.98,98.76,98.89,491045,76.4974656813573,76.6135703039638,76.4432835241409,76.5439075303999,634399.805506589,0.0,1.0
2021-10-11,98.57,98.88,98.56,98.88,122706,76.2962176688393,76.5361672222261,76.2884773606655,76.5361672222261,158528.571789737,0.0,1.0
2021-10-12,98.71,98.84,98.63,98.63,543674,76.404581983272,76.505205989531,76.3426595178819,76.3426595178819,702393.222329907,0.0,1.0
2021-10-13,98.93,98.93,98.68,98.81,274475,76.574868763095,76.574868763095,76.3813610587507,76.4819850650097,354604.74420149,0.0,1.0
2021-10-14,99.26,99.3,98.96,98.96,221926,76.8302989328293,76.8612601655244,76.5980896876163,76.5980896876163,286714.682436142,0.0,1.0
2021-10-15,99.06,99.31,99.06,99.31,184800,76.675492769354,76.8690004736982,76.675492769354,76.8690004736982,238750.183909046,0.0,1.0
2021-10-18,99.1,99.12,98.95,98.95,463116,76.706454002049,76.7219346183966,76.5903493794425,76.5903493794425,598317.262831287,0.0,1.0
2021-10-19,99.12,99.29,99.06,99.29,402116,76.7219346183966,76.8535198573506,76.675492769354,76.8535198573506,519509.031129708,0.0,1.0
2021-10-20,99.25,99.25,99.14,99.21,190427,76.8225586246556,76.8225586246556,76.7374152347441,76.7915973919605,246019.920298961,0.0,1.0
2021-10-21,99.11,99.24,98.92,98.92,388308,76.7141943102228,76.8148183164818,76.5671284549212,76.5671284549212,501669.94812421,0.0,1.0
2021-10-22,98.92,99.1177,98.86,99.01,457402,76.5671284549212,76.7201543475166,76.5206866058786,76.6367912284851,590935.127815831,0.0,1.0
2021-10-25,99.01,99.14,98.9,98.98,125358,76.6367912284851,76.7374152347441,76.5516478385736,76.6135703039638,161954.791961419,0.0,1.0
2021-10-26,99.01,99.17,98.96,99.17,115851,76.6367912284851,76.7606361592654,76.5980896876163,76.7606361592654,149672.335259994,0.0,1.0
2021-10-27,99.12,99.19,98.96,99.19,49165,76.7219346183966,76.7761167756129,76.5980896876163,76.7761167756129,63518.1428132481,0.0,1.0
2021-10-28,99.1,99.14,99.01,99.06,366979,76.706454002049,76.7374152347441,76.6367912284851,76.675492769354,474114.197731374,0.0,1.0
2021-10-29,99.02,99.06,98.96,99.03,53533,76.6445315366589,76.675492769354,76.5980896876163,76.6522718448326,69161.328978371,0.0,1.0
2021-11-01,98.59,98.89,98.57,98.89,612256,76.5129462977048,76.7457679214933,76.4974248561189,76.7457679214933,788916.411676735,0.26,1.0
2021-11-02,98.73,98.77,98.58,98.58,1127189,76.6215963888061,76.6526392719779,76.5051855769118,76.5051855769118,1452428.23453178,0.0,1.0
2021-11-03,98.89,98.93,98.68,98.81,903458,76.7457679214933,76.7768108046651,76.5827927848414,76.6836821551497,1164141.86787984,0.0,1.0
2021-11-04,98.97,99.04,98.91,98.91,963699,76.8078536878369,76.8621787333876,76.7612893630792,76.7612893630792,1241764.81245828,0.0,1.0
2021-11-05,99.19,99.22,99.08,99.08,1256945,76.9785895452818,77.0018717076607,76.8932216165594,76.8932216165594,1619624.04463985,0.0,1.0
2021-11-08,99.21,99.35,99.14,99.35,576297,76.9941109868678,77.1027610779691,76.9397859413171,77.1027610779691,742581.797973507,0.0,1.0
2021-11-09,99.3,99.33,99.16,99.16,144481,77.0639574740043,77.0872396363832,76.955307382903,76.955307382903,186169.563181849,0.0,1.0
2021-11-10,98.95,99.2913,98.94,99.27,212170,76.792332246251,77.0572056469145,76.7845715254581,77.0406753116255,273389.554476319,0.0,1.0
2021-11-11,98.9,99.01,98.9,98.95,77226,76.7535286422863,76.8388965710087,76.7535286422863,76.792332246251,99508.7982937652,0.0,1.0
2021-11-12,98.91,99.06,98.91,99.0,104061,76.7612893630792,76.8777001749735,76.7612893630792,76.8311358502158,134086.772061838,0.0,1.0
2021-11-15,98.87,99.15,98.86,99.15,96955,76.7302464799074,76.9475466621101,76.7224857591145,76.9475466621101,124930.406062363,0.0,1.0
2021-11-16,98.89,98.95,98.78,98.95,137121,76.7457679214933,76.792332246251,76.6603999927709,76.792332246251,176685.907995227,0.0,1.0
2021-11-17,98.83,98.97,98.83,98.97,380950,76.6992035967356,76.8078536878369,76.6992035967356,76.8078536878369,490869.353715198,0.0,1.0
2021-11-18,98.71,98.88,98.71,98.88,100457,76.6060749472202,76.7380072007004,76.6060749472202,76.7380072007004,129442.87351665,0.0,1.0
2021-11-19,98.66,98.7751,98.63,98.65,88510,76.5672713432554,76.6565972395823,76.5439891808766,76.5595106224625,114048.684859777,0.0,1.0
2021-11-22,98.44,98.77,98.44,98.77,123537,76.3965354858105,76.6526392719779,76.3965354858105,76.6526392719779,159182.379183395,0.0,1.0
2021-11-23,98.27,98.5525,98.24,98.47,144202,76.2646032323304,76.4838435947312,76.2413210699515,76.4198176481894,185810.06049203,0.0,1.0
2021-11-24,98.23,98.27,98.04,98.22,107503,76.2335603491586,76.2646032323304,76.0861066540925,76.2257996283656,138521.927109712,0.0,1.0
2021-11-26,97.67,98.13,97.57,98.13,158029,75.7989599847533,76.155953141229,75.7213527768238,76.155953141229,203626.704549833,0.0,1.0
2021-11-29,98.15,98.34,97.77,97.89,206134,76.171474582815,76.318928277881,75.8765671926828,75.9696958421982,265611.926391202,0.0,1.0
2021-11-30,97.75,98.1606,97.69,98.07,156911,75.8610457510969,76.1797009468555,75.8144814263392,76.1093888164713,202186.116710344,0.0,1.0
2021-12-01,97.44,97.9699,97.44,97.96,186998,75.8222421471321,76.2345800588087,75.8222421471321,76.2268764443048,240313.193121383,0.26,1.0
2021-12-02,97.91,97.97,97.56,97.58,122538,76.1879693003459,76.2346578730966,75.9156192926335,75.9311821502171,157474.935874758,0.0,1.0
2021-12-03,97.9,98.04,97.7773,98.03,66411,76.1801878715542,76.2891278746391,76.084709740279,76.2813464458473,85345.5088738068,0.0,1.0
2021-12-06,98.24,98.3664,97.96,98.12,135721,76.4447564504748,76.5431137104029,76.2268764443048,76.3513793049734,174416.554634954,0.0,1.0
2021-12-07,98.63,98.79,98.44,98.44,203357,76.7482321733543,76.8727350340228,76.6003850263104,76.6003850263104,261336.324525316,0.0,1.0
2021-12-08,98.73,98.76,98.535,98.57,666289,76.8260464612721,76.8493907476475,76.6743085998324,76.7015436006036,856255.345680986,0.0,1.0
2021-12-09,98.33,98.69,98.28,98.67,184968,76.5147893096008,76.794920746105,76.4758821656419,76.7793578885214,237704.417722521,0.0,1.0
2021-12-10,98.51,98.55,98.38,98.51,62718,76.6548550278529,76.68598074302,76.5536964535597,76.6548550278529,80599.5938255322,0.0,1.0
2021-12-13,98.6,98.6,98.42,98.49,93371,76.7248878869789,76.7248878869789,76.5848221687269,76.6392921702693,119992.102348349,0.0,1.0
2021-12-14,98.41,98.5074,98.3,98.3,105561,76.5770407399351,76.652831856367,76.4914450232255,76.4914450232255,135657.605851861,0.0,1.0
2021-12-15,98.69,98.71,98.33,98.42,91654,76.794920746105,76.8104836036886,76.5147893096008,76.5848221687269,117785.566703105,0.0,1.0
2021-12-16,98.63,98.78,98.56,98.65,137412,76.7482321733543,76.8649536052311,76.6937621718118,76.7637950309379,176589.677393317,0.0,1.0
2021-12-17,98.46,98.61,98.32,98.32,128404,76.615947883894,76.7326693157707,76.507007880809,76.507007880809,165013.397199745,0.0,1.0
2021-12-20,98.48,98.5,98.16,98.16,210392,76.6315107414776,76.6470735990611,76.3825050201405,76.3825050201405,270377.080648958,0.0,1.0
2021-12-21,98.67,98.75,98.5053,98.73,288794,76.7793578885214,76.8416093188557,76.6511977563208,76.8260464612721,371132.355930527,0.0,1.0
2021-12-22,98.99,98.99,98.61,98.61,77654,77.0283636098585,77.0283636098585,76.7326693157707,76.7326693157707,99794.0122281941,0.0,1.0
2021-12-23,99.15,99.22,99.0,99.0,321245,77.152866470527,77.2073364720695,77.0361450386503,77.0361450386503,412835.494092336,0.0,1.0
2021-12-27,99.25,99.3899,99.17,99.28,1695362,77.2306807584448,77.3395429472419,77.1684293281106,77.2540250448202,2178728.4126924,0.0,1.0
2021-12-28,99.22,99.27,99.1441,99.27,113704,77.2073364720695,77.2462436160284,77.1482754275399,77.2462436160284,146122.265001089,0.0,1.0
2021-12-29,99.06,99.2044,99.05,99.07,98169,77.082833611401,77.1951974431543,77.0750521826092,77.0906150401927,126158.065089108,0.0,1.0
2021-12-30,98.72,98.925,98.72,98.84,82794,77.0205821810667,77.1805215990886,77.0205821810667,77.1142052550307,106119.993494534,0.26,1.0
2021-12-31,99.11,99.11,98.7476,98.84,91655,77.3248571714498,77.3248571714498,77.0421154880784,77.1142052550307,117477.450101958,0.0,1.0
2022-01-03,98.74,99.07,98.65,99.07,283555,77.0361860267274,77.2936494801284,76.9659687212544,77.2936494801284,363442.456643507,0.0,1.0
2022-01-04,98.67,98.97,98.6,98.97,112187,76.981572566915,77.2156302518251,76.9269591071027,77.2156302518251,143794.039545997,0.0,1.0
2022-01-05,98.14,98.785,98.14,98.77,257067,76.5680706569073,77.0712946794639,76.5680706569073,77.0595917952184,329491.851675958,0.0,1.0
2022-01-06,98.11,98.39,98.11,98.39,213502,76.5446648884163,76.7631187276657,76.5446648884163,76.7631187276657,273653.052770369,0.0,1.0
2022-01-07,98.03,98.32,98.03,98.32,185070,76.4822495057736,76.7085052678533,76.4822495057736,76.7085052678533,237210.754354583,0.0,1.0
2022-01-10,98.27,98.41,97.7468,98.15,195386,76.6694956537016,76.7787225733263,76.2612990512185,76.5758725797376,250433.135842247,0.0,1.0
2022-01-11,98.43,98.5,98.09,98.25,430673,76.794326418987,76.8489398787993,76.5290610427556,76.653891808041,552008.792403693,0.0,1.0
2022-01-12,98.64,98.78,98.51,98.64,114298,76.958166798424,77.0673937180487,76.8567418016297,76.958166798424,146499.782791485,0.0,1.0
2022-01-13,98.42,98.76,98.3771,98.76,204578,76.7865244961567,77.0517898723881,76.7530542472145,77.0517898723881,262214.846838234,0.0,1.0
2022-01-14,98.41,98.46,98.2903,98.4,80002,76.7787225733263,76.817732187478,76.6853335570472,76.770920650496,102541.388500975,0.0,1.0
2022-01-18,98.1,98.3,98.1,98.3,278743,76.5368629655859,76.6929014221926,76.5368629655859,76.6929014221926,357274.746317932,0.0,1.0
2022-01-19,98.1,98.41,98.1,98.31,221718,76.5368629655859,76.7787225733263,76.5368629655859,76.700703345023,284183.790100986,0.0,1.0
2022-01-20,97.85,98.46,97.85,98.32,152296,76.3418148948276,76.817732187478,76.3418148948276,76.7085052678533,195203.161210275,0.0,1.0
2022-01-21,97.85,98.06,97.69,97.69,122328,76.3418148948276,76.5056552742646,76.2169841295422,76.2169841295422,156792.117353906,0.0,1.0
2022-01-24,97.81,97.935,97.3201,97.66,148069,76.3106072035062,76.4081312388854,75.9283910040481,76.1935783610512,189785.266042734,0.0,1.0
2022-01-25,97.63,97.81,97.5144,97.77,263628,76.1701725925602,76.3106072035062,76.0799823646415,76.2793995121849,337901.31706376,0.0,1.0
2022-01-26,97.46,98.1665,97.28,98.07,126495,76.0375399044445,76.5887457524077,75.8971052934985,76.5134571970949,162133.108402675,0.0,1.0
2022-01-27,97.08,97.735,96.84,97.46,217428,75.7410668368918,76.2520927822787,75.5538206889637,76.0375399044445,278685.145608733,0.0,1.0
2022-01-28,97.27,97.39,96.8,97.08,99499,75.8893033706681,75.9829264446322,75.5226129976424,75.7410668368918,127531.381896184,0.0,1.0
2022-01-31,97.28,97.47,96.85,97.22,3445960,75.8971052934985,76.0453418272748,75.5616226117941,75.8502937565165,4416808.61876976,0.0,1.0
2022-02-01,97.52,97.55,97.06,97.37,501043,76.2872014350152,76.3106696060883,75.9273561452274,76.1698605796496,640496.865016376,0.26,1.0
2022-02-02,97.6,97.78,97.3801,97.78,567216,76.3497832245435,76.4905922509822,76.1777615305776,76.4905922509822,725087.606826417,0.0,1.0
2022-02-03,97.01,97.48,96.95,97.48,705951,75.8882425267722,76.2559105402511,75.841306184626,76.2559105402511,902436.322541529,0.0,1.0
2022-02-04,96.8,96.96,96.38,96.96,698281,75.7239653292604,75.849128908317,75.3954109342368,75.849128908317,892631.553380647,0.0,1.0
2022-02-07,96.85,97.02,96.46,96.9,814789,75.7630789477156,75.8960652504633,75.4579927237651,75.8021925661708,1041566.89176344,0.0,1.0
2022-02-08,96.74,96.98,96.7,96.9,207119,75.6770289871142,75.8647743556991,75.64573809235,75.8021925661708,264765.838830852,0.0,1.0
2022-02-09,97.18,97.22,96.96,96.96,275769,76.0212288295199,76.0525197242841,75.849128908317,75.849128908317,352522.996965731,0.0,1.0
2022-02-10,96.18,97.0314,96.16,96.88,459663,75.238956460416,75.9049831554711,75.2233110130339,75.7865471187887,587599.68797892,0.0,1.0
2022-02-11,96.08,96.5211,95.89,96.47,296346,75.1607292235056,75.5057895655173,75.0120974733758,75.4658154474561,378827.134517682,0.0,1.0
2022-02-14,96.07,96.26,95.75,96.01,321161,75.1529064998145,75.3015382499443,74.9025793417013,75.1059701576683,410548.82248734,0.0,1.0
2022-02-15,96.07,96.3,96.02,96.26,313388,75.1529064998145,75.3328291447084,75.1137928813593,75.3015382499443,400612.385631077,0.0,1.0
2022-02-16,96.56,96.62,95.98,95.98,94224,75.5362199606755,75.5831563028217,75.0825019865952,75.0825019865952,120449.096403508,0.0,1.0
2022-02-17,96.18,96.49,96.16,96.49,100054,75.238956460416,75.4814608948382,75.2233110130339,75.4814608948382,127901.74362749,0.0,1.0
2022-02-18,96.3,96.43,96.0301,96.22,82818,75.3328291447084,75.434524552692,75.1216938322873,75.2702473551801,105868.497049008,0.0,1.0
2022-02-22,96.28,96.5,96.05,96.19,274919,75.3171836973264,75.4892836185292,75.1372610524325,75.246779184107,351436.418897054,0.0,1.0
2022-02-23,96.06,96.365,96.03,96.31,89958,75.1450837761235,75.3836768487002,75.1216156050504,75.3406518683995,114995.752825891,0.0,1.0
2022-02-24,96.37,96.41,94.65,95.28,172937,75.3875882105457,75.4188791053099,74.042079735687,74.5349113282224,221070.060544378,0.0,1.0
2022-02-25,96.81,96.89,96.62,96.71,237377,75.7317880529514,75.7943698424798,75.5831563028217,75.653560816041,303445.461421459,0.0,1.0
2022-02-28,96.82,97.0722,96.54,96.71,175762,75.7396107766425,75.9368998681305,75.5205745132934,75.653560816041,224681.334713803,0.0,1.0
2022-03-01,96.05,96.795,95.915,96.54,601734,75.3641200394726,75.9486725582587,75.258194415263,75.7485908236407,766897.43965336,0.29,1.0
2022-03-02,96.26,96.37,95.955,96.37,797719,75.5288932326875,75.6152030005619,75.2895797853992,75.6152030005619,1016676.23678044,0.0,1.0
2022-03-03,96.03,96.7234,96.0,96.53,864620,75.3484273544045,75.892492745715,75.3248883268024,75.7407444811066,1101940.1667067,0.0,1.0
2022-03-04,95.66,96.15,95.5,96.15,650211,75.058112680645,75.442583464813,74.9325712001003,75.442583464813,828680.365634068,0.0,1.0
2022-03-07,94.91,95.58,94.9,95.58,645556,74.4696369905918,74.9953419403726,74.4617906480578,74.9953419403726,822747.665169102,0.0,1.0
2022-03-08,94.75,95.2732,94.57,95.02,255811,74.3440955100472,74.7546161514282,74.2028613444344,74.5559467584663,326025.787034081,0.0,1.0
2022-03-09,95.46,95.52,95.0,95.0,162853,74.9011858299641,74.9482638851684,74.5402540733982,74.5402540733982,207552.753774705,0.0,1.0
2022-03-10,95.03,95.27,94.88,95.27,71764,74.5637931010003,74.7521053218173,74.4460979629897,74.7521053218173,91461.7220553994,0.0,1.0
2022-03-11,94.53,95.13,94.43,95.1,55227,74.1714759742982,74.6422565263407,74.0930125489578,74.6187174987386,70385.6602746996,0.0,1.0
2022-03-14,93.87,94.58,93.6801,94.58,272241,73.6536173670515,74.2107076869684,73.50461532233,74.2107076869684,346965.479545231,0.0,1.0
2022-03-15,94.26,94.48,93.9428,93.96,166496,73.9596247258791,74.132244261628,73.7107387406993,73.7242344498578,212195.681335151,0.0,1.0
2022-03-16,95.36,95.38,94.34,94.81,161658,74.8227224046237,74.8384150896918,74.0223954661514,74.3911735652514,206029.75118488,0.0,1.0
2022-03-17,95.82,95.86,95.36,95.42,187206,75.1836541611896,75.2150395313258,74.8227224046237,74.869800459828,238590.144628269,0.0,1.0
2022-03-18,95.95,96.024,95.5,95.77,111896,75.2856566141322,75.3437195488841,74.9325712001003,75.1444224485194,142609.119490427,0.0,1.0
2022-03-21,95.27,96.09,95.09,96.09,49848,74.7521053218173,75.3955054096088,74.6108711562046,75.3955054096088,63530.2369017551,0.0,1.0
2022-03-22,95.64,95.72,95.26,95.26,106419,75.0424199955769,75.1051907358492,74.7442589792833,74.7442589792833,135628.797160325,0.0,1.0
2022-03-23,95.56,95.7799,95.43,95.59,79595,74.9796492553046,75.1521903276281,74.877646802362,75.0031882829067,101442.168315583,0.0,1.0
2022-03-24,95.58,95.77,95.35,95.55,137794,74.9953419403726,75.1444224485194,74.8148760620897,74.9718029127705,175615.580637948,0.0,1.0
2022-03-25,95.36,95.78,95.23,95.78,63798,74.8227224046237,75.1522687910535,74.7207199516812,75.1522687910535,81309.2211093358,0.0,1.0
2022-03-28,95.64,95.68,95.2,95.2,78293,75.0424199955769,75.0738053657131,74.697180924079,74.697180924079,99782.796456209,0.0,1.0
2022-03-29,96.76,96.76,96.11,96.14,351769,75.9212103593896,75.9212103593896,75.4111980946768,75.434737122279,448322.257757452,0.0,1.0
2022-03-30,96.47,96.62,96.29,96.62,179853,75.6936664259024,75.811361563913,75.5524322602896,75.811361563913,229218.899404015,0.0,1.0
2022-03-31,96.21,96.48,96.105,96.46,196138,75.4896615200173,75.7015127684364,75.4072749234098,75.6858200833683,249973.792437739,0.0,1.0
2022-04-01,95.96,96.05,95.64,95.87,654252,75.5288932326875,75.5997310858653,75.2770253102775,75.4580553795097,831231.853571358,0.3,1.0
2022-04-04,96.48,96.56,95.8478,95.95,752040,75.9381786066037,76.0011455872062,75.4405820423925,75.5210223601122,955472.208200821,0.0,1.0
2022-04-05,95.68,96.51,95.665,96.38,877187,75.3085088005788,75.9617912243296,75.2967024917158,75.8594698808506,1114472.36835149,0.0,1.0
2022-04-06,95.29,95.69,95.04,95.2,744733,75.0015447701416,75.3163796731541,74.8047729557588,74.9307069169638,946188.612347778,0.0,1.0
2022-04-07,95.25,95.4599,95.17,95.34,911142,74.9700612798404,75.1352708951962,74.9070942992379,75.0408991330182,1157612.43913158,0.0,1.0
2022-04-08,94.89,95.31,94.88,95.18,623252,74.6867098671292,75.0172865152922,74.6788389945539,74.9149651718132,791846.131463191,0.0,1.0
2022-04-11,94.38,94.89,94.3,94.89,265815,74.2852953657883,74.6867098671292,74.2223283851858,74.6867098671292,337719.862005879,0.0,1.0
2022-04-12,95.02,95.23,94.74,94.79,335650,74.7890312106082,74.9543195346898,74.5686467784995,74.6080011413761,426445.72985826,0.0,1.0
2022-04-13,95.49,95.52,94.8901,95.05,645866,75.1589622216478,75.1825748393738,74.6867885758549,74.8126438283341,820577.380487517,0.0,1.0
2022-04-14,94.86,95.51,94.6114,95.33,107277,74.6630972494032,75.1747039667985,74.467427357181,75.0330282604429,136296.197116057,0.0,1.0
2022-04-18,94.89,95.2,94.77,94.9,157794,74.6867098671292,74.9307069169638,74.5922593962254,74.6945807397045,200478.407559226,0.0,1.0
2022-04-19,94.99,95.14,94.72,94.88,393443,74.7654185928823,74.883481681512,74.5529050333489,74.6788389945539,499872.150432365,0.0,1.0
2022-04-20,95.15,95.3092,94.9603,95.24,286801,74.8913525540873,75.0166568454862,74.7420421013336,74.9621904072651,364382.725365943,0.0,1.0
2022-04-21,94.54,95.3599,94.47,95.16,349043,74.4112293269933,75.056562169443,74.3561332189661,74.8992234266626,443461.632316152,0.0,1.0
2022-04-22,94.15,94.55,94.04,94.31,425792,74.1042652965561,74.4191001995686,74.0176856982277,74.2301992577611,540971.786705819,0.0,1.0
2022-04-25,94.79,94.93,94.1744,94.26,448868,74.6080011413761,74.7181933574304,74.1234702256399,74.1908448948845,570290.010040272,0.0,1.0
2022-04-26,94.12,94.72,94.1,94.72,690362,74.0806526788302,74.5529050333489,74.0649109336796,74.5529050333489,877109.867291548,0.0,1.0
2022-04-27,93.83,94.48,93.77,94.48,176214,73.8523973741462,74.3640040915414,73.8051721386943,74.3640040915414,223881.149534466,0.0,1.0
2022-04-28,94.36,94.5,93.6856,93.84,338100,74.2695536206377,74.379745836692,73.7387419741587,73.8602682467215,429558.47241197,0.0,1.0
2022-04-29,93.46,94.28,93.39,94.28,187819,73.5611750888596,74.2065866400352,73.5060789808325,74.2065866400352,238625.385181733,0.0,1.0
2022-05-02,93.18,93.3379,92.785,93.19,796122,73.6005294517362,73.7252506751793,73.2885289244403,73.6084281992627,1007909.16196663,0.33,1.0
2022-05-03,93.43,93.77,93.05,93.28,543083,73.7979981398982,74.0665555557985,73.497845733892,73.679516927001,687555.841200627,0.0,1.0
2022-05-04,94.16,94.4446,93.06,93.43,257210,74.3746067093312,74.5994050639348,73.5057444814185,73.7979981398982,325633.904790268,0.0,1.0
2022-05-05,92.91,93.91,92.715,93.91,691229,73.3872632685213,74.1771380211692,73.2332376917549,74.1771380211692,875112.158836251,0.0,1.0
2022-05-06,92.47,93.01,92.255,92.5,885304,73.0397183773562,73.4662507437861,72.8698953055368,73.0634146199356,1120815.66986681,0.0,1.0
2022-05-09,91.81,92.32,91.76,92.19,340276,72.5184010406085,72.921237164459,72.4789073029761,72.8185534466147,430797.412956002,0.0,1.0
2022-05-10,92.14,92.5,91.77,92.5,302596,72.7790597089823,73.0634146199356,72.4868060505026,73.0634146199356,383093.647423957,0.0,1.0
2022-05-11,91.68,92.4596,91.6,92.06,437544,72.4157173227643,73.0315036799286,72.3525273425524,72.7158697287705,553940.986888352,0.0,1.0
2022-05-12,91.58,91.9699,91.2544,91.5,113350,72.3367298474995,72.6447020135569,72.0795466280373,72.2735398672877,143503.763881563,0.0,1.0
2022-05-13,91.74,91.99,91.3,91.85,571085,72.4631098079231,72.6605784960851,72.1155649167581,72.5499960307144,723007.031286305,0.0,1.0
2022-05-16,91.73,91.92,91.615,91.64,189229,72.4552110603967,72.6052872633998,72.3643754638422,72.3841223326584,239568.36114287,0.0,1.0
2022-05-17,91.52,91.9,91.4635,91.9,216123,72.2893373623406,72.5894897683468,72.244709438816,72.5894897683468,273616.797189017,0.0,1.0
2022-05-18,90.95,91.43,90.95,91.43,255801,71.8391087533313,72.2182486346023,71.8391087533313,72.2182486346023,323850.077676822,0.0,1.0
2022-05-19,91.71,91.71,91.0101,91.03,178344,72.4394135653437,72.4394135653437,71.8865802259654,71.9022987335431,225787.695330336,0.0,1.0
2022-05-20,91.43,91.82,91.17,91.78,128797,72.2182486346023,72.526299788135,72.0128811989138,72.4947047980291,163060.028907399,0.0,1.0
2022-05-23,91.64,91.764,91.51,91.62,112525,72.3841223326584,72.4820668019867,72.2814386148141,72.3683248376054,142459.294492924,0.0,1.0
2022-05-24,92.13,92.13,91.36,91.36,161945,72.7711609614558,72.7711609614558,72.1629574019169,72.1629574019169,205026.175931185,0.0,1.0
2022-05-25,93.07,93.07,91.98,92.18,259690,73.5136432289449,73.5136432289449,72.6526797485587,72.8106546990883,328773.643073694,0.0,1.0
2022-05-26,93.95,93.95,93.0549,93.09,247226,74.2087330112751,74.2087330112751,73.5017161201799,73.5294407239979,312993.926152478,0.0,1.0
2022-05-27,94.59,94.59,93.8374,94.12,165337,74.7142528529698,74.7142528529698,74.119793114127,74.3430117192253,209320.52764787,0.0,1.0
2022-05-31,94.06,94.35,93.76,94.28,3710705,74.2956192340664,74.5246829123343,74.058656808272,74.469391679649,4697839.73669287,0.0,1.0
2022-06-01,93.51,93.86,93.23,93.54,3376519,74.1297455360103,74.4072068870702,73.9077764551625,74.1535279375298,4259265.82381997,0.34,1.0
2022-06-02,93.68,93.69,93.17,93.27,303004,74.2645124779537,74.2724399451268,73.8602116521237,73.939486323855,382220.441135011,0.0,1.0
2022-06-03,93.04,93.395,93.035,93.28,287040,73.7571545788729,74.0385796635193,73.7531908452863,73.9474137910282,362082.861689593,0.0,1.0
2022-06-06,92.9,93.39,92.68,93.39,251161,73.6461700384489,74.0346159299327,73.4717657606399,74.0346159299327,316823.765415343,0.0,1.0
2022-06-07,92.97,93.12,92.48,92.48,268954,73.7016623086609,73.820574316258,73.3132164171772,73.3132164171772,339268.513039517,0.0,1.0
2022-06-08,92.35,92.88,92.24,92.85,175457,73.2101593439264,73.6303151041027,73.1229572050218,73.6065327025833,221327.942668168,0.0,1.0
2022-06-09,91.83,92.38,91.68,92.12,3292223,72.7979310509232,73.2339417454458,72.6790190433262,73.0278275989442,4152931.73481152,0.0,1.0
2022-06-10,90.22,91.24,89.98,91.06,2291854,71.521608836048,72.3302104877081,71.3313496238927,72.1875160785916,2891029.31610487,0.0,1.0
2022-06-13,87.19,89.01,87.04,88.97,7611231,69.1195862825873,70.5623853080984,69.0006742749903,70.5306754394058,9601088.00676055,0.0,1.0
2022-06-14,88.14,88.93,87.69,88.17,1246561,69.8726956640354,70.4989655707133,69.5159596412442,69.8964780655548,1572458.10392503,0.0,1.0
2022-06-15,89.61,90.08,88.69,88.69,1245202,71.0380333384866,71.4106242956241,70.308706358558,70.308706358558,1570743.81111206,0.0,1.0
2022-06-16,88.66,89.14,88.17,88.87,655623,70.2849239570386,70.6654423813492,69.8964780655548,70.4514007676745,827027.076468493,0.0,1.0
2022-06-17,89.0,89.46,88.6701,88.7,171197,70.5544578409253,70.9191213308896,70.2929306988834,70.3166338257311,215954.221267675,0.0,1.0
2022-06-21,89.02,89.67,88.91,89.57,637458,70.5703127752715,71.0855981415255,70.483110636367,71.0063234697941,804113.074299488,0.0,1.0
2022-06-22,88.95,89.31,88.8,88.8,336748,70.5148205050596,70.8002093232925,70.3959084974625,70.3959084974625,424786.369524273,0.0,1.0
2022-06-23,89.31,89.54,88.92,89.08,458063,70.8002093232925,70.9825410682747,70.4910381035401,70.6178775783104,577817.592928234,0.0,1.0
2022-06-24,90.0,90.267,89.59,89.7,246944,71.347204558239,71.5588679317618,71.0221784041404,71.1093805430449,311504.285803634,0.0,1.0
2022-06-27,89.64,90.14,89.64,90.01,134538,71.0618157400061,71.4581890986629,71.0618157400061,71.3551320254122,169711.204173615,0.0,1.0
2022-06-28,88.78,89.7153,88.73,89.53,258869,70.3800535631162,71.1215095678198,70.3404162272505,70.9746136011016,326546.92141417,0.0,1.0
2022-06-29,88.63,88.685,88.49,88.55,181212,70.2611415555192,70.3047426249714,70.1501570150952,70.1977218181341,228587.512306628,0.0,1.0
2022-06-30,88.53,88.74,88.1984,88.42,192284,70.1818668837878,70.3483436944237,69.9189920723265,70.0946647448833,242554.142200118,0.0,1.0
2022-07-01,88.7,88.97,88.23,88.36,252368,70.6337325126566,70.8487393647245,70.2594613257237,70.362983143386,316917.155637909,0.4,1.0
2022-07-05,88.61,88.66,87.975,88.39,203563,70.5620635619674,70.6018796456836,70.0563992987708,70.3868727936158,255629.108893043,0.0,1.0
2022-07-06,88.47,88.81,88.2701,88.81,146965,70.4505785275618,70.7213278968324,70.2913938248642,70.7213278968324,184554.815897123,0.0,1.0
2022-07-07,89.59,89.65,88.7,88.75,244626,71.3424588028062,71.3902381032657,70.6337325126566,70.6735485963729,307194.953857379,0.0,1.0
2022-07-08,89.59,89.63,89.07,89.17,152951,71.3424588028062,71.3743116697792,70.928371532157,71.0080036995896,192071.878653291,0.0,1.0
2022-07-11,89.11,89.63,89.06,89.63,319666,70.96022439913,71.3743116697792,70.9204083154138,71.3743116697792,401428.229704827,0.0,1.0
2022-07-12,89.26,89.48,89.09,89.18,240849,71.0796726502788,71.2548634186304,70.9442979656435,71.0159669163328,302451.89571671,0.0,1.0
2022-07-13,89.32,89.5329,88.48,88.48,102740,71.1274519507383,71.2969888352022,70.4585417443051,70.4585417443051,129018.213760218,0.0,1.0
2022-07-14,88.96,89.11,88.1415,88.42,150376,70.8407761479812,70.96022439913,70.1889868575459,70.4107624438456,188838.260778728,0.0,1.0
2022-07-15,89.99,90.06,89.01,89.01,567754,71.6609874725363,71.7167299897391,70.8805922316975,70.8805922316975,712970.672914336,0.0,1.0
2022-07-18,89.25,90.17,89.16,90.11,122597,71.0717094335356,71.8043253739149,71.0000404828463,71.7565460734554,153954.11672534,0.0,1.0
2022-07-19,90.11,90.3286,89.11,89.11,164025,71.7565460734554,71.9306219914629,70.96022439913,70.96022439913,205978.319174808,0.0,1.0
2022-07-20,90.68,91.09,90.13,90.13,236502,72.2104494278208,72.5369413142942,71.7724725069419,71.7724725069419,296993.046434875,0.0,1.0
2022-07-21,91.51,91.51,90.11,90.34,892933,72.8713964175108,72.8713964175108,71.7565460734554,71.9397000585502,1121321.98430556,0.0,1.0
2022-07-22,91.28,91.8005,90.9501,91.8,283186,72.688242432416,73.1027278639023,72.4255359120561,73.1023297030652,355617.596670246,0.0,1.0
2022-07-25,91.17,91.3286,91.01,91.28,152097,72.6006470482402,72.7269436657882,72.4732355803482,72.688242432416,190999.447715475,0.0,1.0
2022-07-26,90.63,90.94,90.63,90.89,310400,72.1706333441045,72.4174930631454,72.1706333441045,72.3776769794291,389792.228452129,0.0,1.0
2022-07-27,91.47,91.57,90.93,90.93,598956,72.8395435505378,72.9191757179703,72.4095298464021,72.4095298464021,752153.331136511,0.0,1.0
2022-07-28,92.25,92.275,91.41,91.41,166012,73.4606744565116,73.4805824983697,72.7917642500783,72.7917642500783,208473.541977431,0.0,1.0
2022-07-29,92.43,92.605,92.1,92.27,171594,73.6040123578901,73.7433686508971,73.3412262053628,73.4766008899981,215483.272065124,0.0,1.0
2022-08-01,92.02,92.18,91.733,91.76,1428243,73.5562330574306,73.6841291375131,73.3268194637827,73.3484019272966,1786754.37005299,0.35,1.0
2022-08-02,91.8,92.2,91.75,92.19,769458,73.3803759473172,73.7001161475234,73.3404084222914,73.6921226425182,962604.013513268,0.0,1.0
2022-08-03,92.4,92.4976,91.89,92.09,334634,73.8599862476265,73.9380028564768,73.4523174923636,73.6121875924667,418632.376891265,0.0,1.0
2022-08-04,92.55,92.68,92.41,92.42,369856,73.9798888227038,74.0838043877708,73.8679797526316,73.8759732576368,462695.650733325,0.0,1.0
2022-08-05,92.34,92.49,91.93,92.0,1055928,73.8120252175955,73.9319277926729,73.4842915123842,73.5402460474203,1320982.47179318,0.0,1.0
2022-08-08,92.51,92.99,92.39,92.64,512579,73.9479148026832,74.3316030429306,73.8519927426213,74.0518303677502,641244.359851502,0.0,1.0
2022-08-09,91.99,92.35,91.99,92.28,305233,73.5322525424151,73.8200187226007,73.5322525424151,73.7640641875646,381851.265249949,0.0,1.0
2022-08-10,93.01,93.02,92.7001,92.81,325550,74.3475900529409,74.355583557946,74.0998713328312,74.1877199528378,407268.15056734,0.0,1.0
2022-08-11,92.68,93.58,92.62,93.18,191833,74.0838043877708,74.8032198382347,74.0358433577399,74.4834796380285,239986.08855102,0.0,1.0
2022-08-12,93.4,93.5,92.8,92.94,760548,74.6593367481419,74.7392717981934,74.1797264478326,74.2916355179048,951457.463915495,0.0,1.0
2022-08-15,93.39,93.5299,93.175,93.27,455704,74.6513432431368,74.7631723781589,74.4794828855259,74.5554211830749,570092.843760218,0.0,1.0
2022-08-16,93.0,93.29,92.8517,93.29,203557,74.3395965479357,74.5714081930852,74.2210528687093,74.5714081930852,254652.996237248,0.0,1.0
2022-08-17,92.32,92.72,92.19,92.57,546432,73.7960382075852,74.1157784077914,73.6921226425182,73.9958758327141,683594.993244702,0.0,1.0
2022-08-18,92.58,92.65,92.44,92.54,109117,74.0038693377192,74.0598238727553,73.8919602676471,73.9718953176986,136507.076594859,0.0,1.0
2022-08-19,91.84,92.26,91.73,92.26,552093,73.4123499673378,73.7480771775543,73.3244214122811,73.7480771775543,690676.992938641,0.0,1.0
2022-08-22,91.01,91.3999,90.9601,91.36,481955,72.74888905191,73.060555812061,72.7090014619343,73.0286617270904,602933.256048786,0.0,1.0
2022-08-23,91.27,91.46,90.92,91.21,260948,72.956720182044,73.1085967771419,72.6769475068636,72.9087591520131,326450.036412982,0.0,1.0
2022-08-24,91.53,91.6,91.32,91.43,318394,73.164551312178,73.2205058472141,72.9966877070698,73.0846162621265,398315.882450431,0.0,1.0
2022-08-25,92.04,92.1,91.5799,91.59,119961,73.5722200674409,73.6201810974718,73.2044389021538,73.212512342209,150073.090493653,0.0,1.0
2022-08-26,90.96,92.11,90.95,92.08,215830,72.7089215268842,73.628174602477,72.7009280218791,73.6041940874615,270006.711524955,0.0,1.0
2022-08-29,90.74,91.0,90.13,90.55,295969,72.5330644167708,72.7408955469049,72.0454606114564,72.3811878216729,370261.856105867,0.0,1.0
2022-08-30,90.25,90.83,89.95,90.82,139531,72.1413826715183,72.6050059618172,71.9015775213636,72.5970124568121,174555.467107392,0.0,1.0
2022-08-31,89.85,90.35,89.71,90.26,827798,71.8216424713121,72.2213177215698,71.7097334012399,72.1493761765234,1035588.2675575,0.0,1.0
2022-09-01,89.92,89.99,89.1,89.35,902185,72.2133242165647,72.2695401050784,71.5547952368318,71.7555662672381,1123400.37077799,0.42,1.0
2022-09-02,89.9,90.63,89.7757,90.23,856862,72.1972625341322,72.7835139429188,72.0974391778141,72.4622802942686,1066964.19083178,0.0,1.0
2022-09-06,89.74,89.93,89.41,89.91,584961,72.0687690746721,72.2213550577809,71.8037513145357,72.2052933753484,728393.18353848,0.0,1.0
2022-09-07,90.63,90.69,89.72,89.73,1091135,72.7835139429188,72.8316989902163,72.0527073922396,72.0607382334558,1358680.82884203,0.0,1.0
2022-09-08,91.07,91.15,90.3,90.3,690931,73.136870956434,73.201117686164,72.5184961827823,72.5184961827823,860346.981585825,0.0,1.0
2022-09-09,91.25,91.53,91.0,91.1,829390,73.2814260983266,73.5062896523817,73.0806550679202,73.1609634800827,1032756.06834469,0.0,1.0
2022-09-12,91.41,91.59,91.1431,91.56,1071076,73.4099195577867,73.5544746996792,73.1955764057248,73.5303821760305,1333703.37074038,0.0,1.0
2022-09-13,89.69,90.5681,89.69,90.43,585240,72.0286148685908,72.7338030357901,72.0286148685908,72.6228971185937,728740.594217496,0.0,1.0
2022-09-14,89.86,90.41,89.81,89.85,298558,72.1651391692671,72.6068354361611,72.1249849631859,72.1571083280509,371764.292133803,0.0,1.0
2022-09-15,89.38,89.92,89.31,89.86,858527,71.7796587908869,72.2133242165647,71.7234429023731,72.1651391692671,1069037.44810977,0.0,1.0
2022-09-16,89.65,89.68,88.97,89.05,340370,71.9964915037258,72.0205840273745,71.4503943010204,71.5146410307505,423828.576402517,0.0,1.0
2022-09-19,90.12,90.13,89.36,89.36,408327,72.3739410408898,72.381971882106,71.7635971084544,71.7635971084544,508448.603333756,0.0,1.0
2022-09-20,89.5,89.72,89.4,89.63,319525,71.876028885482,72.0527073922396,71.7957204733194,71.9804298212933,397872.391441708,0.0,1.0
2022-09-21,89.28,89.94,88.96,89.55,169847,71.6993503787243,72.2293858989972,71.4423634598042,71.9161830915632,211493.410747828,0.0,1.0
2022-09-22,88.84,89.16,88.65,89.07,341988,71.3459933652091,71.6029802841293,71.1934073821003,71.530702713183,425843.30930089,0.0,1.0
2022-09-23,88.06,88.61,87.84,88.57,325651,70.7195877503412,71.1612840172353,70.5429092435836,71.1291606523702,405500.48398524,0.0,1.0
2022-09-26,87.24,88.14,87.07,87.83,489560,70.0610587706083,70.7838344800713,69.924534469932,70.5348784023674,609599.899708013,0.0,1.0
2022-09-27,87.1,87.98,87.0072,87.91,720826,69.9486269935808,70.6553410206112,69.8741007870939,70.5991251320974,897572.222622207,0.0,1.0
2022-09-28,88.28,88.38,87.4,87.4,464996,70.8962662570988,70.9765746692614,70.1895522300684,70.1895522300684,579012.817559905,0.0,1.0
2022-09-29,87.86,87.97,87.39,87.71,250929,70.5589709260161,70.6473101793949,70.1815213888521,70.4385083077723,312456.681987564,0.0,1.0
2022-09-30,87.35,88.33,87.22,87.79,366656,70.1493980239871,70.9364204631801,70.0449970881758,70.5027550375024,456559.8922039,0.0,1.0
2022-10-03,88.05,88.05,87.41,87.48,367487,71.0649139226402,71.0649139226402,70.5483716749344,70.6048684832773,455319.349084464,0.44,1.0
2022-10-04,89.11,89.29,88.43,88.43,424669,71.9204370204028,72.0657145275701,71.3716108822155,71.3716108822155,526168.307059434,0.0,1.0
2022-10-05,88.9,89.0,88.27,88.8,141505,71.7509465953744,71.8316563215784,71.242475320289,71.6702368691703,175325.83327355,0.0,1.0
2022-10-06,88.68,89.11,88.62,88.93,2740666,71.5733851977255,71.9204370204028,71.5249593620031,71.7751595132356,3395707.22005927,0.0,1.0
2022-10-07,87.95,88.53,87.95,88.41,265944,70.9842041964362,71.4523206084195,70.9842041964362,71.3554689369747,329506.755267312,0.0,1.0
2022-10-10,87.02,87.9,86.8218,87.9,117521,70.2336037427388,70.9438493333342,70.0736370654024,70.9438493333342,145609.464345012,0.0,1.0
2022-10-11,87.36,87.8755,87.24,87.26,129968,70.5080168118324,70.9240754504142,70.4111651403876,70.4273070856284,161031.397469325,0.0,1.0
2022-10-12,87.49,87.7,87.38,87.38,83719,70.6129394558977,70.7824298809261,70.5241587570732,70.5241587570732,103728.514439973,0.0,1.0
2022-10-13,87.72,87.85,86.462,86.55,211581,70.7985718261669,70.9034944702321,69.7832434705203,69.8542680295799,262150.560968524,0.0,1.0
2022-10-14,87.4,88.25,87.29,88.12,206772,70.5403007023141,71.2263333750482,70.4515200034896,71.121410730983,256192.171284679,0.0,1.0
2022-10-17,88.38,88.4186,87.97,87.97,208237,71.3312560191135,71.3624099734282,71.000346141677,71.000346141677,258007.318069215,0.0,1.0
2022-10-18,88.75,89.05,88.4292,89.05,95868,71.6298820060683,71.8720111846804,71.3709652044058,71.8720111846804,118781.223167158,0.0,1.0
2022-10-19,88.19,88.6164,88.12,88.5,314866,71.1779075393258,71.5220538118598,71.121410730983,71.4281076905583,390121.506798414,0.0,1.0
2022-10-20,87.91,88.81,87.818,88.35,215937,70.9519203059546,71.6783078417907,70.8776673578469,71.3070431012522,267547.680008414,0.0,1.0
2022-10-21,88.55,88.65,87.8,87.86,106859,71.4684625536603,71.5491722798643,70.8631396071301,70.9115654428525,132399.160579331,0.0,1.0
2022-10-24,88.76,89.14,88.43,88.75,324038,71.6379529786887,71.944649938264,71.3716108822155,71.6298820060683,401485.688578458,0.0,1.0
2022-10-25,89.34,89.41,88.78,88.78,767602,72.1060693906721,72.1625661990149,71.6540949239295,71.6540949239295,951065.05263025,0.0,1.0
2022-10-26,89.52,89.735,88.95,89.06,207056,72.2513468978393,72.4248728091779,71.7913014584764,71.8800821573008,256544.04956919,0.0,1.0
2022-10-27,89.97,90.105,89.4702,89.62,87760,72.6145406657574,72.7234987961328,72.2111534541897,72.3320566240433,108735.345945986,0.0,1.0
2022-10-28,90.43,90.65,89.92,89.92,672571,72.9858054062959,73.1633668039447,72.5741858026554,72.5741858026554,833320.879195963,0.0,1.0
2022-10-31,89.4,89.945,89.355,89.94,134238,72.1544952263945,72.5943632342064,72.1181758496027,72.5903277478962,166321.961817426,0.0,1.0
2022-11-01,89.29,89.79,88.965,89.79,518552,72.3724114871453,72.7776775387029,72.1089885536329,72.7776775387029,639767.379980478,0.38,1.0
2022-11-02,88.67,90.08,88.58,89.42,583120,71.869881583214,73.0127318486062,71.7969336939336,72.4777806605503,719428.629364492,0.0,1.0
2022-11-03,88.45,88.6,87.7301,87.86,725758,71.6915645205286,71.8131443359959,71.1080624594961,71.2133505796908,895409.320877891,0.0,1.0
2022-11-04,88.74,89.0629,88.37,88.91,310533,71.926618830432,72.1883396465279,71.6267219522794,72.0644092879616,383122.394296961,0.0,1.0
2022-11-07,88.96,89.2,88.73,89.2,209545,72.1049358931173,72.299463597865,71.9185135094009,72.299463597865,258527.699513278,0.0,1.0
2022-11-08,88.91,89.21,88.7,89.07,298611,72.0644092879616,72.3075689188961,71.8941975463074,72.19409442446,368413.538282275,0.0,1.0
2022-11-09,88.14,88.78,87.97,88.69,166455,71.440299568563,71.9590401145566,71.3025091110334,71.8860922252763,205365.092092308,0.0,1.0
2022-11-10,90.19,90.5,89.59,89.76,543019,73.1018903799489,73.3531553319146,72.6155711180798,72.7533615756094,669953.722885302,0.0,1.0
2022-11-11,90.26,90.68,89.97,90.08,392836,73.1586276271669,73.4990511104753,72.9235733172636,73.0127318486062,484664.331604181,0.0,1.0
2022-11-14,89.63,90.28,89.53,90.21,758827,72.6479924022044,73.1748382692292,72.5669391918929,73.1181010220112,936208.445148117,0.0,1.0
2022-11-15,90.37,90.49,89.84,90.49,360756,73.2477861585096,73.3450500108834,72.8182041438586,73.3450500108834,445085.393426768,0.0,1.0
2022-11-16,90.16,90.3599,90.0933,90.23,112959,73.0775744168554,73.2395997842681,73.0235119255777,73.1343116640735,139364.004912169,0.0,1.0
2022-11-17,89.86,89.9397,89.56,89.62,423366,72.8344147859209,72.8990141945392,72.5912551549864,72.6398870811733,522330.945773645,0.0,1.0
2022-11-18,90.01,90.12,89.765,90.1,382777,72.9559946013882,73.0451531327308,72.757414236125,73.0289424906685,472253.965671306,0.0,1.0
2022-11-21,90.01,90.15,89.89,89.95,238669,72.9559946013882,73.0694690958243,72.8587307490144,72.9073626752013,294459.650743919,0.0,1.0
2022-11-22,90.54,90.62,90.07,90.12,259436,73.3855766160392,73.4504191842884,73.0046265275751,73.0451531327308,320081.091178156,0.0,1.0
2022-11-23,90.89,90.94,90.36,90.36,237088,73.6692628521294,73.7097894572852,73.2396808374784,73.2396808374784,292509.080255812,0.0,1.0
2022-11-25,90.72,90.86,90.58,90.86,97254,73.5314723945999,73.644946889036,73.4179979001638,73.644946889036,119987.844560664,0.0,1.0
2022-11-28,89.93,90.58,89.86,90.54,240486,72.891152033139,73.4179979001638,72.8344147859209,73.3855766160392,296701.387984204,0.0,1.0
2022-11-29,90.36,90.43,89.809,89.93,236731,73.2396808374784,73.2964180846965,72.793077648662,72.891152033139,292068.628855271,0.0,1.0
2022-11-30,91.46,91.46,90.1,90.27,197534,74.131266150905,74.131266150905,73.0289424906685,73.1667329481981,243709.039087813,0.0,1.0
2022-12-01,91.04,91.13,90.7,90.89,319736,74.1555821139985,74.2288905761059,73.878639034926,74.0334013438194,392536.402657475,0.45,1.0
2022-12-02,90.86,90.99,90.36,90.36,180340,74.0089651897837,74.1148551906055,73.6016959558535,73.6016959558535,221401.452621066,0.0,1.0
2022-12-05,90.28,90.7,90.16,90.65,199248,73.5365328784247,73.878639034926,73.4387882622815,73.837912111533,244614.598158158,0.0,1.0
2022-12-06,90.0,90.38,89.907,90.35,207722,73.3084621074238,73.6179867252107,73.2327100299128,73.5935505711749,255018.035606926,0.0,1.0
2022-12-07,90.33,90.6,90.02,90.02,251257,73.5772598018177,73.79718518814,73.324752876781,73.324752876781,308465.480654382,0.0,1.0
2022-12-08,90.37,90.53,90.1677,90.43,247253,73.6098413405321,73.7401674953898,73.445060208484,73.6587136486037,303549.81349072,0.0,1.0
2022-12-09,90.36,90.62,90.19,90.19,232142,73.6016959558535,73.8134759574972,73.4632244163173,73.4632244163173,284998.203473214,0.0,1.0
2022-12-12,90.65,90.69,90.385,90.58,460981,73.837912111533,73.8704936502474,73.62205941755,73.7808944187828,565941.349843138,0.0,1.0
2022-12-13,91.5,91.81,90.8107,91.62,1218513,74.5302698092142,74.7827767342509,73.9688084433181,74.6280144253574,1495955.1305182,0.0,1.0
2022-12-14,91.07,91.46,90.55,91.36,573203,74.1800182680343,74.4976882704998,73.756458264747,74.4162344237138,703715.076226865,0.0,1.0
2022-12-15,90.61,90.721,90.43,90.64,1985299,73.8053305728186,73.8957443427511,73.6587136486037,73.8297667268544,2437329.94614145,0.0,1.0
2022-12-16,90.29,90.49,90.12,90.31,690391,73.5446782631033,73.7075859566753,73.4062067235671,73.5609690324605,847585.506690198,0.0,1.0
2022-12-19,90.06,90.22,89.9414,90.18,381674,73.3573344154954,73.4876605703531,73.2607301532072,73.4550790316387,468577.010245607,0.0,1.0
2022-12-20,89.97,90.151,89.66,89.82,148434,73.284025953388,73.4314574160707,73.0315190283513,73.161845183209,182230.804138601,0.0,1.0
2022-12-21,90.52,90.59,90.2,90.2,454152,73.7320221107112,73.7890398034614,73.4713698009959,73.4713698009959,557557.460966853,0.0,1.0
2022-12-22,89.99,90.3,89.8,90.22,562069,73.3003167227452,73.5528236477819,73.1455544138518,73.4876605703531,690045.985767272,0.0,1.0
2022-12-23,90.37,90.42,89.85,89.95,193464,73.6098413405321,73.6505682639251,73.1862813372448,73.2677351840308,237513.644393268,0.0,1.0
2022-12-27,89.58,90.31,89.54,90.27,298019,72.9663559509225,73.5609690324605,72.9337744122081,73.5283874937461,365874.678433389,0.0,1.0
2022-12-28,88.58,89.7958,88.55,89.63,700820,72.1518174830622,73.1421333522867,72.1273813290264,73.0070828743155,860389.076333013,0.0,1.0
2022-12-29,89.24,89.26,88.2675,88.41,326210,73.1048274904588,73.121211360358,72.3081618166077,72.4248968896398,398208.728470078,0.51,1.0
2022-12-30,89.26,89.295,88.69,88.93,299966,73.121211360358,73.1498831326817,72.6542710682293,72.8508775070204,366172.341265613,0.0,1.0
2023-01-03,89.32,89.79,89.24,89.63,422582,73.1703629700558,73.5553839126882,73.1048274904588,73.4243129534942,515851.264198959,0.0,1.0
2023-01-04,90.14,90.15,89.55,89.87,247726,73.8421016359251,73.8502935708747,73.3587774738971,73.6209193922852,302402.303635629,0.0,1.0
2023-01-05,89.94,90.09,89.68,89.83,223634,73.6782629369326,73.8011419611769,73.4652726282423,73.5881516524867,272992.890416227,0.0,1.0
2023-01-06,90.85,91.095,90.18,90.26,382700,74.4237290173485,74.6244314236143,73.8748693757236,73.9404048553206,467166.795577998,0.0,1.0
2023-01-09,91.14,91.209,90.9002,90.97,501154,74.6612951308876,74.71781948204,74.4648525307956,74.522032236744,611765.111761422,0.0,1.0
2023-01-10,91.01,91.21,90.95,91.13,428728,74.5547999765425,74.718638675535,74.5056483668447,74.653103195938,523353.765180466,0.0,1.0
2023-01-11,91.5,91.55,91.06,91.22,332235,74.9562047890741,74.9971644638223,74.5957596512906,74.7268306104846,405563.523200566,0.0,1.0
2023-01-12,91.89,91.9,91.37,91.62,390446,75.2756902521095,75.2838821870592,74.849709634729,75.0545080084697,476622.437068846,0.0,1.0
2023-01-13,91.87,91.9444,91.53,91.62,278433,75.2593063822103,75.3202543782355,74.980780593923,75.0545080084697,339886.732148338,0.0,1.0
2023-01-17,91.77,91.88,91.65,91.85,355340,75.177387032714,75.2674983171599,75.0790838133185,75.242922512311,433768.092868268,0.0,1.0
2023-01-18,91.76,92.22,91.674,92.08,74599,75.1691950977644,75.5460241054472,75.0987444571976,75.4313370161524,91063.9555352054,0.0,1.0
2023-01-19,91.39,91.57,91.2309,91.56,223040,74.8660935046283,75.0135483337215,74.7357598195797,75.0053563987719,272267.787002134,0.0,1.0
2023-01-20,91.42,91.46,90.96,91.41,1552850,74.8906693094771,74.9234370492756,74.5138403017944,74.8824773745275,1895583.89995635,0.0,1.0
2023-01-23,91.47,91.7,91.29,91.43,195896,74.9316289842253,75.1200434880667,74.784174155132,74.8988612444268,239132.758261164,0.0,1.0
2023-01-24,91.57,91.6039,91.2702,91.45,70624,75.0135483337215,75.0413189932007,74.7679541239317,74.915245114326,86211.6220823114,0.0,1.0
2023-01-25,91.63,91.7,91.31,91.37,215252,75.0626999434193,75.1200434880667,74.8005580250313,74.849709634729,262760.875572917,0.0,1.0
2023-01-26,91.86,91.91,91.485,91.75,583605,75.2511144472607,75.2920741220088,74.9439168866497,75.1610031628148,712414.104346218,0.0,1.0
2023-01-27,91.68,91.8202,91.55,91.72,242563,75.1036596181674,75.2185105461612,74.9971644638223,75.1364273579659,296099.763354549,0.0,1.0
2023-01-30,91.33,91.595,91.33,91.37,130280,74.8169418949305,75.0340281710956,74.8169418949305,74.849709634729,159034.46597309,0.0,1.0
2023-01-31,91.89,91.95,91.482,91.62,809253,75.2756902521095,75.3248418618073,74.9414593061648,75.0545080084697,987865.510378579,0.0,1.0
2023-02-01,92.18,92.35,91.26,91.57,427561,75.8737015034322,76.0136291369273,75.1164460751055,75.3716082303025,519449.719718988,0.44,1.0
2023-02-02,92.44,92.77,92.34,92.65,723613,76.0877084723071,76.359332702033,76.0053980996629,76.26056025486,879127.352670183,0.0,1.0
2023-02-03,91.83,92.22,91.74,91.97,573377,75.5856151991775,75.9066256524899,75.5115358637977,75.7008497208794,696603.576900873,0.0,1.0
2023-02-06,91.49,91.64,91.4,91.59,339277,75.3057599321872,75.4292254911535,75.2316805968074,75.3880703048314,412192.277960569,0.0,1.0
2023-02-07,91.75,91.98,91.4318,91.45,418672,75.5197669010621,75.7090807581438,75.2578552953082,75.2728357831295,508650.351772468,0.0,1.0
2023-02-08,91.59,91.77,91.39,91.7,557770,75.3880703048314,75.5362289755909,75.223449559543,75.47861171474,677642.41866695,0.0,1.0
2023-02-09,91.1,91.89,91.05,91.89,316898,74.9847494788747,75.635001422764,74.9435942925526,75.635001422764,385003.724099036,0.0,1.0
2023-02-10,90.81,91.22,90.6517,91.22,94942,74.7460493982065,75.0835219260478,74.6157520783108,75.0835219260478,115346.337223367,0.0,1.0
2023-02-13,90.83,91.07,90.7201,90.79,428684,74.7625114727354,74.9600563670815,74.6720523731994,74.7295873236777,520814.06781258,0.0,1.0
2023-02-14,91.02,91.0896,90.47,90.75,388496,74.9189011807594,74.9761892001197,74.4661941312162,74.69666317462,471989.115733072,0.0,1.0
2023-02-15,90.86,90.9044,90.57,90.72,227050,74.7872045845286,74.8237503899827,74.5485045038604,74.6719700628267,275846.15730199,0.0,1.0
2023-02-16,90.36,90.65,90.21,90.61,364992,74.3756527213076,74.6143528019758,74.2521871623413,74.5814286529181,443433.78395053,0.0,1.0
2023-02-17,90.59,90.77,89.93,90.07,451784,74.5649665783893,74.7131252491488,74.0217181189375,74.1369526406394,548878.574457266,0.0,1.0
2023-02-21,89.6,90.26,89.445,90.18,171458,73.7500938892116,74.2933423486634,73.6225128116131,74.227494050548,208306.674471194,0.0,1.0
2023-02-22,89.98,90.28,89.9,89.91,196595,74.0628733052596,74.3098044231922,73.9970250071442,74.0052560444087,238845.960338184,0.0,1.0
2023-02-23,90.67,90.76,90.211,90.32,229091,74.6308148765046,74.7048942118844,74.2530102660677,74.3427285722499,278325.796179125,0.0,1.0
2023-02-24,90.23,90.39,89.99,90.03,366982,74.2686492368701,74.4003458331009,74.071104342524,74.1040284915817,445851.462228579,0.0,1.0
2023-02-27,90.68,90.765,90.46,90.5,231011,74.6390459137691,74.7090097305166,74.4579630939518,74.4908872430095,280658.430497644,0.0,1.0
2023-02-28,90.53,90.68,90.48,90.68,214764,74.5155803548028,74.6390459137691,74.4744251684806,74.6390459137691,260919.727490881,0.0,1.0
2023-03-01,89.99,90.12,89.775,90.12,360607,74.4415010194229,74.5490395807356,74.2636487834059,74.5490395807356,435926.512571704,0.45,1.0
2023-03-02,90.06,90.1,89.55,89.55,362223,74.4994063985913,74.5324951866875,74.0775243503648,74.0775243503648,437880.044378674,0.0,1.0
2023-03-03,90.72,90.85,90.22,90.3,369996,75.0453714021786,75.1529099634912,74.6317615509761,74.6979391271685,447276.580724945,0.0,1.0
2023-03-06,90.84,91.0,90.72,90.99,575457,75.1446377664672,75.276992918852,75.0453714021786,75.2687207218279,695651.951140646,0.0,1.0
2023-03-07,90.32,90.86,90.27,90.73,642362,74.7144835212166,75.1611821605153,74.6731225360963,75.0536435992026,776531.311007787,0.0,1.0
2023-03-08,90.14,90.41,89.9001,90.28,439604,74.5655839747837,74.788933294433,74.3671339681767,74.6813947331204,531423.512667728,0.0,1.0
2023-03-09,89.6,90.465,89.5101,90.14,418574,74.118885335485,74.8344303780653,74.0445182842388,74.5655839747837,506001.00406589,0.0,1.0
2023-03-10,89.69,90.12,89.44,89.77,149213,74.1933351087015,74.5490395807356,73.9865301831002,74.2595126848939,180378.924203805,0.0,1.0
2023-03-13,89.06,90.0296,89.01,89.42,217591,73.6721866961863,74.4742589196382,73.6308257110661,73.9699857890521,263038.947654898,0.0,1.0
2023-03-14,89.62,89.84,89.265,89.63,157408,74.1354297295331,74.3174180640622,73.8417667351793,74.1437019265572,190285.603138283,0.0,1.0
2023-03-15,89.19,89.2721,88.76,88.76,506313,73.779725257499,73.8476399950664,73.4240207854648,73.4240207854648,612065.934271152,0.0,1.0
2023-03-16,89.72,89.82,89.0,89.0,328259,74.2181516997736,74.3008736700141,73.622553514042,73.622553514042,396822.028108925,0.0,1.0
2023-03-17,89.1,89.48,89.02,89.21,340370,73.7052754842825,74.0196189711964,73.6390979080901,73.7962696515471,411462.636842965,0.0,1.0
2023-03-20,89.0,89.31,88.81,89.1,405014,73.622553514042,73.8789916217876,73.4653817705851,73.7052754842825,489608.744596517,0.0,1.0
2023-03-21,89.74,89.86,89.2001,89.34,310142,74.2346960938217,74.3339624581103,73.7880801764933,73.9038082128597,374920.95400814,0.0,1.0
2023-03-22,89.56,90.58,89.3589,89.66,330847,74.0857965473888,74.9295606438419,73.9194426652352,74.1685185176293,399950.580284938,0.0,1.0
2023-03-23,89.32,89.9793,89.08,89.77,301263,73.8872638188116,74.4326497686072,73.6887310902344,74.2595126848939,364187.40888804,0.0,1.0
2023-03-24,89.16,89.29,88.91,89.08,251642,73.7549086664268,73.8624472277395,73.5481037408256,73.6887310902344,304202.135500888,0.0,1.0
2023-03-27,89.19,89.51,89.14,89.49,214377,73.779725257499,74.0444355622686,73.7383642723787,74.0278911682205,259153.643677422,0.0,1.0
2023-03-28,89.11,89.165,88.85,89.04,176089,73.7135476813066,73.7590447649389,73.4984705586813,73.6556423021382,212868.479181599,0.0,1.0
2023-03-29,90.09,90.11,89.37,89.37,274590,74.5242229896635,74.5407673837116,73.9286248039319,73.9286248039319,331943.25425481,0.0,1.0
2023-03-30,90.56,90.64,90.02,90.16,789785,74.9130162497938,74.9791938259862,74.4663176104951,74.5821283688318,954746.360252139,0.0,1.0
2023-03-31,91.31,91.37,90.69,90.69,465160,75.5334310265975,75.5830642087418,75.0205548111064,75.0205548111064,562317.360971512,0.0,1.0
2023-04-03,90.67,90.8,90.38,90.38,982074,75.4010758742127,75.5091837363904,75.1599121816626,75.1599121816626,1180946.67148448,0.48,1.0
2023-04-04,90.34,90.7,90.29,90.65,559544,75.1266482240695,75.4260238424076,75.0850682770781,75.3844438954162,672853.190644605,0.0,1.0
2023-04-05,89.76,90.38,89.65,90.36,2464391,74.6443208389692,75.1599121816626,74.5528449555881,75.143280202866,2963436.9188944,0.0,1.0
2023-04-06,90.2,90.2899,89.63,89.86,654479,75.0102243724935,75.0849851171841,74.5362129767915,74.727480732952,787012.787841333,0.0,1.0
2023-04-10,90.22,90.28,89.855,90.16,777772,75.0268563512901,75.0767522876798,74.7233227382528,74.9769604149004,935272.957611977,0.0,1.0
2023-04-11,90.48,90.5899,90.24,90.28,152213,75.2430720756454,75.3344647991325,75.0434883300866,75.0767522876798,183036.548881924,0.0,1.0
2023-04-12,90.39,90.94,90.34,90.91,187950,75.1682281710609,75.6256075879663,75.1266482240695,75.6006596197715,226010.389141253,0.0,1.0
2023-04-13,90.77,90.96,90.51,90.52,137012,75.4842357681955,75.6422395667629,75.2680200438402,75.2763360332385,164757.304799263,0.0,1.0
2023-04-14,90.7,90.8458,90.475,90.8,136185,75.4260238424076,75.5472709678345,75.2389140809462,75.5091837363904,163762.835036986,0.0,1.0
2023-04-17,90.54,90.62,90.36,90.55,252313,75.2929680120351,75.3594959272213,75.143280202866,75.3012840014334,303407.072707619,0.0,1.0
2023-04-18,90.69,90.8544,90.52,90.72,142561,75.4177078530093,75.554422718717,75.2763360332385,75.4426558212041,171429.992478671,0.0,1.0
2023-04-19,90.45,90.55,90.3928,90.54,119651,75.2181241074505,75.3012840014334,75.1705566480924,75.2929680120351,143880.654807875,0.0,1.0
2023-04-20,90.42,90.5,90.19,90.29,106932,75.1931761392557,75.259704054442,75.0019083830952,75.0850682770781,128586.022514778,0.0,1.0
2023-04-21,90.64,90.67,90.37,90.54,82551,75.3761279060179,75.4010758742127,75.1515961922643,75.2929680120351,99267.8033200299,0.0,1.0
2023-04-24,90.9,90.9354,90.63,90.75,70519,75.5923436303732,75.6217822328431,75.3678119166196,75.467603789399,84799.290406236,0.0,1.0
2023-04-25,90.73,90.875,90.56,90.83,193918,75.4509718106024,75.5715536568775,75.3095999908316,75.5341317045852,233186.925466845,0.0,1.0
2023-04-26,90.43,90.68,90.34,90.67,230037,75.201492128654,75.409391863611,75.1266482240695,75.4010758742127,276620.121771144,0.0,1.0
2023-04-27,90.75,90.92,90.48,90.81,222122,75.467603789399,75.6089756091697,75.2430720756454,75.5174997257887,267102.312619492,0.0,1.0
2023-04-28,91.05,91.2206,90.8613,90.93,167867,75.7170834713474,75.8589542504821,75.5601607514018,75.617291598568,201860.526703777,0.0,1.0
2023-05-01,90.17,90.48,90.15,90.42,356488,75.3844438954162,75.6436118848537,75.3677233799686,75.5934503385109,426407.907241385,0.48,1.0
2023-05-02,90.18,90.3,89.95,90.25,184523,75.39280415314,75.4931272458254,75.2005182254928,75.4513259572065,220714.487634653,0.0,1.0
2023-05-03,90.16,90.65,90.16,90.35,89253,75.3760836376924,75.7857362661581,75.3760836376924,75.5349285344444,106758.670544353,0.0,1.0
2023-05-04,89.88,90.02,89.7001,90.02,158191,75.1419964214263,75.2590400295593,74.9915953849753,75.2590400295593,189217.850963909,0.0,1.0
2023-05-05,90.32,90.3735,90.01,90.09,223807,75.509847761273,75.5545751400953,75.2506797718355,75.3175618336259,267703.469670712,0.0,1.0
2023-05-08,90.14,90.35,90.0301,90.35,150124,75.3593631222448,75.5349285344444,75.2674838898604,75.5349285344444,179568.626901062,0.0,1.0
2023-05-09,90.04,90.11,89.91,89.99,64034,75.2757605450069,75.3342823490734,75.1670771945976,75.2339592563879,76593.33254498,0.0,1.0
2023-05-10,90.42,90.51,90.15,90.47,112773,75.5934503385109,75.6686926580251,75.3677233799686,75.6352516271299,134891.774543134,0.0,1.0
2023-05-11,90.21,90.38,90.2,90.38,78019,75.4178849263113,75.5600093076158,75.4095246685876,75.5600093076158,93321.2857517381,0.0,1.0
2023-05-12,89.99,90.311,89.84,90.27,126006,75.2339592563879,75.5023235293216,75.1085553905311,75.4680464726541,150720.23394857,0.0,1.0
2023-05-15,90.03,90.13,89.9,90.0,60695,75.2674002872831,75.351002864521,75.1587169368738,75.2423195141117,72599.4365308674,0.0,1.0
2023-05-16,89.57,90.01,89.53,90.01,61033,74.8828284319888,75.2506797718355,74.8493874010936,75.2506797718355,73003.7302873124,0.0,1.0
2023-05-17,89.8,90.02,89.636,89.67,120293,75.0751143596359,75.2590400295593,74.9380061329658,74.9664310092267,143886.71255635,0.0,1.0
2023-05-18,89.92,89.949,89.5796,89.74,99151,75.1754374523214,75.1996821997204,74.8908542794036,75.0249528132932,118598.018477173,0.0,1.0
2023-05-19,89.97,90.1418,89.91,89.97,39867,75.2172387409404,75.3608679686351,75.1670771945976,75.2172387409404,47686.3289591579,0.0,1.0
2023-05-22,90.34,90.46,90.05,90.05,155657,75.5265682767206,75.6268913694061,75.2841208027307,75.2841208027307,186186.843925945,0.0,1.0
2023-05-23,90.01,90.46,89.92,90.32,193724,75.2506797718355,75.6268913694061,75.1754374523214,75.509847761273,231720.129211727,0.0,1.0
2023-05-24,89.52,89.94,89.43,89.94,96362,74.8410271433698,75.192157967769,74.7657848238557,75.192157967769,115261.996918814,0.0,1.0
2023-05-25,89.5,89.86,89.44,89.86,185329,74.8243066279222,75.1252759059787,74.7741450815795,75.1252759059787,221678.572746176,0.0,1.0
2023-05-26,90.0,90.0494,89.6001,89.64,81187,75.2423195141117,75.2836191872673,74.9079928077374,74.9413502360553,97110.64261688,0.0,1.0
2023-05-30,90.32,90.52,90.12,90.32,150729,75.509847761273,75.6770529157488,75.3426426067972,75.509847761273,180292.288802391,0.0,1.0
2023-05-31,90.14,90.23,89.92,90.23,129148,75.3593631222448,75.4346054417589,75.1754374523214,75.4346054417589,154478.491293986,0.0,1.0
2023-06-01,89.97,90.12,89.58,89.68,184276,75.6519721425774,75.7781008057028,75.3240376184516,75.4081233938685,219152.406083398,0.52,1.0
2023-06-02,90.44,90.58,90.0903,90.23,239658,76.0471752870368,76.1648953726205,75.753127330404,75.8705951586614,285016.102678237,0.0,1.0
2023-06-05,90.28,90.44,90.14,90.44,265600,75.9126380463698,76.0471752870368,75.7949179607862,76.0471752870368,315867.932100492,0.0,1.0
2023-06-06,90.53,90.54,90.18,90.42,88857,76.122852484912,76.1312610624537,75.8285522709529,76.0303581319535,105674.235100352,0.0,1.0
2023-06-07,90.11,90.61,90.0601,90.61,79717,75.7696922281611,76.1901211052456,75.7277334262281,76.1901211052456,94804.382316472,0.0,1.0
2023-06-08,90.64,90.64,90.102,90.25,116126,76.2153468378706,76.2153468378706,75.7629653661278,75.8874123137447,138104.214921317,0.0,1.0
2023-06-09,90.72,90.86,90.61,90.77,188803,76.2826154582041,76.4003355437878,76.1901211052456,76.3246583459126,224536.194218258,0.0,1.0
2023-06-12,90.67,90.79,90.4001,90.79,65430,76.2405725704957,76.341475500996,76.0136250626455,76.341475500996,77813.3990863525,0.0,1.0
2023-06-13,90.75,90.8686,90.62,90.75,245206,76.3078411908292,76.4075669204736,76.1985296827873,76.3078411908292,291614.127103288,0.0,1.0
2023-06-14,90.7,90.95,90.39,90.78,61924,76.2657983031208,76.476012741663,76.0051323993284,76.3330669234543,73643.8472416825,0.0,1.0
2023-06-15,91.0,91.1,90.77,90.86,46512,76.5180556293714,76.6021414047883,76.3246583459126,76.4003355437878,55314.9444949477,0.0,1.0
2023-06-16,90.95,91.07,90.865,91.07,100201,76.476012741663,76.5769156721633,76.4045398325586,76.5769156721633,119165.220875005,0.0,1.0
2023-06-20,90.84,90.9902,90.75,90.95,66704,76.3835183887044,76.5098152233806,76.3078411908292,76.476012741663,79328.5186100574,0.0,1.0
2023-06-21,90.62,90.81,90.55,90.81,100949,76.1985296827873,76.3582926560793,76.1396696399954,76.3582926560793,120054.788695831,0.0,1.0
2023-06-22,90.41,90.6082,90.346,90.54,158519,76.0219495544118,76.1886075612881,75.968134658145,76.1312610624537,188520.590092763,0.0,1.0
2023-06-23,90.2,90.47,90.12,90.47,113837,75.8453694260363,76.0724010196619,75.7781008057028,76.0724010196619,135381.994678177,0.0,1.0
2023-06-26,90.43,90.55,90.2478,90.35,108304,76.0387667094952,76.1396696399954,75.8855624266856,75.9714980891616,128801.809180014,0.0,1.0
2023-06-27,90.51,90.6242,90.4,90.43,90836,76.1060353298287,76.2020612853548,76.0135409768701,76.0387667094952,108027.784187802,0.0,1.0
2023-06-28,90.94,90.94,90.555,90.67,57561,76.4676041641213,76.4676041641213,76.1438739287663,76.2405725704957,68455.0980407999,0.0,1.0
2023-06-29,90.79,90.88,90.55,90.66,106683,76.341475500996,76.4171526988712,76.1396696399954,76.232163992954,126874.015814295,0.0,1.0
2023-06-30,91.19,91.2999,91.02,91.18,84135,76.6778186026635,76.7702288698467,76.5348727844548,76.6694100251218,100058.540915945,0.0,1.0
2023-07-03,90.53,90.69,90.45,90.69,38757,76.5600985170799,76.6954085332373,76.4924435090012,76.6954085332373,45828.9798205686,0.52,1.0
2023-07-05,90.41,90.49,90.24,90.43,190294,76.4586160049618,76.5262710130405,76.3148491127945,76.4755297569815,225016.89723083,0.0,1.0
2023-07-06,89.96,89.96,89.65,89.91,85894,76.078056584519,76.078056584519,75.815893428214,76.0357722044698,101567.056085557,0.0,1.0
2023-07-07,89.89,90.37,89.839,89.96,169590,76.0188584524501,76.4247885009224,75.9757283848,76.078056584519,200535.043676503,0.0,1.0
2023-07-10,90.34,90.355,90.02,90.02,116516,76.3994178728929,76.4121031869077,76.128797840578,76.128797840578,137776.644548685,0.0,1.0
2023-07-11,90.65,90.67,90.41,90.54,154942,76.661581029198,76.6784947812176,76.4586160049618,76.5685553930897,183214.226884396,0.0,1.0
2023-07-12,91.22,91.37,91.09,91.21,132800,77.1436229617588,77.2704761019064,77.0336835736309,77.135166085749,157031.981839965,0.0,1.0
2023-07-13,91.65,91.7113,91.4401,91.56,119568,77.507268630182,77.5591092801223,77.3297588027354,77.4311567460934,141385.542203621,0.0,1.0
2023-07-14,91.13,91.62,91.09,91.62,85559,77.0675110776703,77.4818980021524,77.0336835736309,77.4818980021524,101170.928721728,0.0,1.0
2023-07-17,91.22,91.3139,91.02,91.24,118549,77.1436229617588,77.2230330274912,76.974485441562,77.1605367137785,140180.605535738,0.0,1.0
2023-07-18,91.47,91.4888,91.31,91.31,171639,77.3550448620048,77.3709437889033,77.2197348458474,77.2197348458474,202957.924179441,0.0,1.0
2023-07-19,91.36,91.557,91.36,91.48,116902,77.2620192258966,77.4286196832904,77.2620192258966,77.3635017380147,138233.077869394,0.0,1.0
2023-07-20,91.11,91.33,90.98,91.19,108272,77.0505973256506,77.2366485978671,76.9406579375227,77.1182523337293,128028.363989282,0.0,1.0
2023-07-21,91.23,91.45,91.13,91.23,199494,77.1520798377687,77.3381311099852,77.0675110776703,77.1520798377687,235895.618864322,0.0,1.0
2023-07-24,91.22,91.6375,91.2,91.42,65926,77.1436229617588,77.4966975351696,77.1267092097392,77.3127604819556,77955.5002619091,0.0,1.0
2023-07-25,91.17,91.2624,91.12,91.18,133214,77.1013385817096,77.1794801160406,77.0590542016604,77.1097954577195,157521.524313472,0.0,1.0
2023-07-26,91.48,91.565,91.18,91.2,66648,77.3635017380147,77.4353851840983,77.1097954577195,77.1267092097392,78809.2434161895,0.0,1.0
2023-07-27,90.9,91.67,90.89,91.6,247507,76.873002929444,77.5241823822016,76.8645460534341,77.4649842501327,292669.538623977,0.0,1.0
2023-07-28,91.33,91.36,91.14,91.31,149535,77.2366485978671,77.2620192258966,77.0759679536801,77.2197348458474,176820.612985234,0.0,1.0
2023-07-31,91.52,91.695,91.43,91.45,231191,77.397329242054,77.5453245722262,77.3212173579655,77.3381311099852,273376.362300929,0.0,1.0
2023-08-01,90.68,90.94,90.63,90.94,62300,77.0759679536801,77.2969621273453,77.0334690741291,77.2969621273453,73296.0499879167,0.46,1.0
2023-08-02,90.42,90.57,90.27,90.53,145062,76.8549737800149,76.9824704186679,76.727477141362,76.9484713150271,170665.675816167,0.0,1.0
2023-08-03,90.26,90.365,90.08,90.29,108438,76.7189773654518,76.8082250125089,76.5659813990682,76.7444766931824,127577.481036753,0.0,1.0
2023-08-04,90.54,90.95,90.54,90.62,95918,76.9569710909373,77.3054619032555,76.9569710909373,77.0249692982189,112847.680942873,0.0,1.0
2023-08-07,90.71,90.84,90.6294,90.76,65655,77.1014672814107,77.2119643682433,77.0329590875745,77.1439661609617,77243.2128724987,0.0,1.0
2023-08-08,90.98,91.06,90.61,90.69,132144,77.3309612309861,77.3989594382677,77.0164695223087,77.0844677295903,155467.628083519,0.0,1.0
2023-08-09,91.06,91.08,90.83,91.03,95943,77.3989594382677,77.415958990088,77.2034645923331,77.3734601105371,112877.093482997,0.0,1.0
2023-08-10,91.0,91.33,90.78,91.28,85031,77.3479607828065,77.628453387843,77.1609657127821,77.585954508292,100039.107969864,0.0,1.0
2023-08-11,91.02,91.02,90.63,90.8,35475,77.3649603346269,77.3649603346269,77.0334690741291,77.1779652646025,41736.3944353345,0.0,1.0
2023-08-14,91.03,91.11,90.6646,90.94,39686,77.3734601105371,77.4414583178186,77.0628782987784,77.2969621273453,46690.6426937473,0.0,1.0
2023-08-15,90.78,91.005,90.761,90.91,45154,77.1609657127821,77.3522106707616,77.1448161385527,77.2714627996147,53123.7534695728,0.0,1.0
2023-08-16,90.53,90.96,90.51,90.81,157396,76.9484713150271,77.3139616791657,76.9314717632067,77.1864650405127,185176.646611527,0.0,1.0
2023-08-17,90.28,90.68,90.17,90.68,107177,76.7359769172722,77.0759679536801,76.64247938226,77.0759679536801,126093.91251292,0.0,1.0
2023-08-18,90.33,90.58,90.22,90.22,29675,76.7784757968232,76.9909701945781,76.684978261811,76.684978261811,34912.6851266681,0.0,1.0
2023-08-21,90.41,90.46,90.175,90.41,30899,76.8464740041047,76.8889728836557,76.6467292702151,76.8464740041047,36352.7230911178,0.0,1.0
2023-08-22,90.44,90.64,90.34,90.64,55627,76.8719733318353,77.0419688500393,76.7869755727334,77.0419688500393,65445.2547781355,0.0,1.0
2023-08-23,90.99,91.08,90.7,90.7,75542,77.3394610068963,77.415958990088,77.0929675055005,77.0929675055005,88875.284240565,0.0,1.0
2023-08-24,90.66,91.64,90.52,90.95,216370,77.0589684018597,77.8919464410592,76.9399715391169,77.3054619032555,254559.652261405,0.0,1.0
2023-08-25,90.81,90.98,90.58,90.67,111671,77.1864650405127,77.3309612309861,76.9909701945781,77.0674681777699,131381.110725532,0.0,1.0
2023-08-28,91.09,91.17,90.95,91.07,191272,77.4244587659983,77.4924569732798,77.3054619032555,77.4074592141778,225031.814980558,0.0,1.0
2023-08-29,91.52,91.52,91.07,91.11,80948,77.7899491301368,77.7899491301368,77.4074592141778,77.4414583178186,95235.451916884,0.0,1.0
2023-08-30,91.4771,91.6392,91.41,91.48,43728,77.753485091482,77.8912664589864,77.6964515951246,77.755950026496,51446.0621809249,0.0,1.0
2023-08-31,91.48,91.54,91.35,91.53,88815,77.755950026496,77.8069486819572,77.6454529396634,77.798448906047,104490.990042967,0.0,1.0
2023-09-01,91.09,91.23,90.9091,91.13,43111,77.840947785598,77.9605847675936,77.6863597138622,77.8751297804539,50448.7818007602,0.49,1.0
2023-09-05,90.79,91.24,90.685,91.24,92849,77.5845828241787,77.9691302663076,77.494855087682,77.9691302663076,108652.523518795,0.0,1.0
2023-09-06,90.67,90.86,90.42,90.86,120058,77.482036839611,77.6444013151766,77.2683993717616,77.6444013151766,140492.678096905,0.0,1.0
2023-09-07,90.82,90.99,90.548,90.61,104869,77.6102193203206,77.7554927984582,77.3777817553005,77.4307638473272,122718.408263875,0.0,1.0
2023-09-08,90.73,91.06,90.705,90.86,59788,77.5333098318949,77.815311289456,77.5119460851099,77.6444013151766,69964.3192295203,0.0,1.0
2023-09-11,90.92,91.115,90.7976,90.9,64535,77.6956743074604,77.8623115323829,77.5910774032013,77.6785833100325,75519.2905177811,0.0,1.0
2023-09-12,90.93,91.035,90.805,90.88,158373,77.7042198061744,77.7939475426711,77.5974010722497,77.6614923126045,185329.148480244,0.0,1.0
2023-09-13,91.08,91.18,90.94,91.01,35806,77.832402286884,77.9178572740237,77.7127653048884,77.7725837958862,41900.4217289791,0.0,1.0
2023-09-14,91.17,91.26,91.06,91.18,132963,77.9093117753098,77.9862212637355,77.815311289456,77.9178572740237,155594.195787026,0.0,1.0
2023-09-15,91.0,91.15,90.9263,91.08,32710,77.7640382971722,77.8922207778818,77.7010579716502,77.832402286884,38277.4617314111,0.0,1.0
2023-09-18,91.02,91.08,90.925,90.93,37770,77.7811292946001,77.832402286884,77.6999470568174,77.7042198061744,44198.7077222684,0.0,1.0
2023-09-19,90.81,90.99,90.755,90.96,357437,77.6016738216067,77.7554927984582,77.5546735786798,77.7298563023163,418275.178504751,0.0,1.0
2023-09-20,90.79,91.1138,90.79,91.04,138950,77.5845828241787,77.8612860725372,77.5845828241787,77.7982202920281,162600.223405062,0.0,1.0
2023-09-21,90.4,90.65,90.39,90.51,86703,77.2513083743337,77.4649458421831,77.2427628756197,77.3453088601874,101460.433032667,0.0,1.0
2023-09-22,90.5,90.7175,90.45,90.46,105532,77.3367633614734,77.5226279585024,77.2940358679036,77.3025813666175,123494.255317618,0.0,1.0
2023-09-25,90.4,90.49,90.18,90.36,39455,77.2513083743337,77.3282178627595,77.0633074026263,77.2171263794778,46170.5060413582,0.0,1.0
2023-09-26,90.15,90.4,90.0401,90.38,72652,77.0376709064843,77.2513083743337,76.9437558756177,77.2342173769057,85017.8584442215,0.0,1.0
2023-09-27,90.03,90.38,89.97,90.38,30271,76.9351249219166,77.2342173769057,76.8838519296328,77.2342173769057,35423.3275472806,0.0,1.0
2023-09-28,90.43,90.46,89.94,90.07,49351,77.2769448704756,77.3025813666175,76.8582154334908,76.9693069167725,57750.8717183391,0.0,1.0
2023-09-29,90.3,90.871,90.235,90.66,282257,77.1658533871939,77.6538013637619,77.1103076455531,77.473491340897,330299.037478536,0.0,1.0
2023-10-02,89.52,89.73,89.35,89.63,289606,76.9693069167725,77.1498649423816,76.8231408960414,77.0638849301868,336829.447457978,0.55,1.0
2023-10-03,88.8,89.355,88.705,89.35,274487,76.3502508289701,76.8274398966511,76.268569817385,76.8231408960414,319245.128016678,0.0,1.0
2023-10-04,89.17,89.23,88.78,88.95,211499,76.6683768740908,76.7199648814076,76.3330548265311,76.4792208472622,245986.240989188,0.0,1.0
2023-10-05,89.22,89.36,89.02,89.02,245945,76.7113668801882,76.8317388972609,76.5394068557986,76.5394068557986,286049.040610527,0.0,1.0
2023-10-06,89.34,89.43,88.76,88.79,256358,76.8145428948219,76.8919249057972,76.3158588240921,76.3416528277506,298159.994929084,0.0,1.0
2023-10-09,89.84,89.94,89.36,89.39,291021,77.2444429557958,77.3304229679906,76.8317388972609,76.8575329009193,338475.17879004,0.0,1.0
2023-10-10,89.85,90.0465,89.5407,89.75,121296,77.2530409570153,77.4219916809781,76.9871047792968,77.1670609448205,141074.648518549,0.0,1.0
2023-10-11,89.8,89.97,89.395,89.86,168205,77.2100509509179,77.3562169716491,76.861831901529,77.2616389582348,195632.677533163,0.0,1.0
2023-10-12,89.38,89.6534,89.22,89.58,158895,76.8489348996998,77.0840042530404,76.7113668801882,77.0208949240894,184804.579510906,0.0,1.0
2023-10-13,89.32,89.825,89.235,89.59,142007,76.7973468923829,77.2315459539666,76.7242638820174,77.0294929253089,165162.805139276,0.0,1.0
2023-10-16,89.33,89.4699,89.237,89.24,131380,76.8059448936024,76.9262309306629,76.7259834822613,76.7285628826271,152802.955764139,0.0,1.0
2023-10-17,88.95,89.225,88.905,89.04,56173,76.4792208472622,76.7156658807979,76.4405298417746,76.5566028582376,65332.6262303164,0.0,1.0
2023-10-18,88.52,88.961,88.46,88.88,231160,76.1095067948247,76.4886786486037,76.0579187875078,76.4190348387259,268853.183547254,0.0,1.0
2023-10-19,88.33,88.9,88.315,88.7,157072,75.9461447716546,76.4362308411648,75.9332477698253,76.2642708167753,182684.319285925,0.0,1.0
2023-10-20,88.43,88.655,88.29,88.29,162135,76.0321247838494,76.2255798112876,75.9117527667767,75.9117527667767,188572.897189973,0.0,1.0
2023-10-23,88.74,88.97,88.3403,88.36,80321,76.2986628216532,76.4964168497012,75.9550007129106,75.971938775313,93418.2235494853,0.0,1.0
2023-10-24,89.07,89.1464,88.835,89.0,109397,76.582396861896,76.6480855912128,76.3803438332382,76.5222108533596,127235.385536074,0.0,1.0
2023-10-25,88.76,88.98,88.66,88.98,126011,76.3158588240921,76.5050148509207,76.2298788118974,76.5050148509207,146558.481190401,0.0,1.0
2023-10-26,88.94,89.01,88.59,88.59,147590,76.4706228460428,76.5308088545791,76.169692803361,76.169692803361,171656.174769594,0.0,1.0
2023-10-27,88.76,89.12,88.6972,88.94,214041,76.3158588240921,76.6253868679934,76.2618633764338,76.4706228460428,248942.742081839,0.0,1.0
2023-10-30,88.86,88.9481,88.75,88.9418,77584,76.4018388362869,76.4775872270305,76.3072608228727,76.4721704862623,90234.9255594835,0.0,1.0
2023-10-31,89.0,89.25,88.71,88.71,122279,76.5222108533596,76.7371608838466,76.2728688179947,76.2728688179947,142217.937493402,0.0,1.0
2023-11-01,88.99,89.04,88.61,88.64,172030,76.9693069167725,77.0125529595396,76.640636991743,76.6665846174033,198896.811121785,0.53,1.0
2023-11-02,89.75,89.89,89.54,89.62,148323,77.6266467668315,77.7477356865792,77.4450133872099,77.5142070556372,171487.366831463,0.0,1.0
2023-11-03,90.55,90.611,90.07,90.28,316942,78.3185834511041,78.3713436232799,77.9034214405405,78.0850548201621,366440.464515263,0.0,1.0
2023-11-06,90.22,90.69,90.1,90.35,430287,78.0331595688416,78.4396723708518,77.9293690662007,78.1455992800359,497487.136936346,0.0,1.0
2023-11-07,90.12,90.27,89.89,89.89,246915,77.9466674833076,78.0764056116087,77.7477356865792,77.7477356865792,285476.987258824,0.0,1.0
2023-11-08,90.27,90.37,90.16,90.16,87336,78.0764056116087,78.1628976971428,77.9812643175212,77.9812643175212,100975.712934559,0.0,1.0
2023-11-09,89.83,90.51,89.63,90.51,92630,77.6958404352587,78.2839866168905,77.5228562641906,78.2839866168905,107096.50418073,0.0,1.0
2023-11-10,90.18,90.2068,89.85,90.07,91065,77.998562734628,78.0217426135511,77.7131388523656,77.9034214405405,105287.090070368,0.0,1.0
2023-11-13,90.15,90.2199,89.88,89.88,44493,77.9726151089678,78.0330730767561,77.7390864780258,77.7390864780258,51441.7009663522,0.0,1.0
2023-11-14,90.83,91.1299,90.8001,90.92,50041,78.5607612905995,78.8201510551162,78.5349001570248,78.6386041675802,57856.1607007222,0.0,1.0
2023-11-15,90.66,90.89,90.66,90.86,120018,78.4137247451916,78.6126565419199,78.4137247451916,78.5867089162597,138761.829199642,0.0,1.0
2023-11-16,90.76,90.83,90.54,90.83,72299,78.5002168307256,78.5607612905995,78.3099342425507,78.5607612905995,83590.3071981278,0.0,1.0
2023-11-17,90.9,90.9,90.5629,90.79,79271,78.6213057504733,78.6213057504733,78.329740930138,78.5261644563859,91651.1603466548,0.0,1.0
2023-11-20,90.71,91.07,90.71,90.78,125028,78.4569707879586,78.7683422958813,78.4569707879586,78.5175152478324,144554.266703101,0.0,1.0
2023-11-21,91.19,91.19,90.87,90.92,59224,78.8721327985222,78.8721327985222,78.5953581248131,78.6386041675802,68473.3171067638,0.0,1.0
2023-11-22,91.15,91.38,90.9,90.9,55416,78.8375359643085,79.0364677610369,78.6213057504733,78.6213057504733,64070.6021340745,0.0,1.0
2023-11-24,91.11,91.34,90.97,91.34,17330,78.8029391300949,79.0018709268233,78.6818502103472,79.0018709268233,20036.5153562782,0.0,1.0
2023-11-27,91.13,91.3625,90.99,90.99,43587,78.8202375472017,79.0213316460684,78.699148627454,78.699148627454,50394.2062800979,0.0,1.0
2023-11-28,91.22,91.61,90.78,91.2,43085,78.8980804241824,79.2353995577653,78.5175152478324,78.8807820070756,49813.8063546015,0.0,1.0
2023-11-29,91.8,92.0,91.45,91.45,102126,79.39973452028,79.5727186913482,79.0970122209108,79.0970122209108,118075.543408844,0.0,1.0
2023-11-30,91.72,91.97,91.46,91.78,138258,79.3305408518527,79.5467710656879,79.1056614294641,79.3824361031732,159850.463942776,0.0,1.0
2023-12-01,91.88,91.925,90.98,91.11,297071,79.9100378249311,79.9491753053634,79.1272882162846,79.2403520486446,341570.148418629,0.51,1.0
2023-12-04,91.84,91.89,91.26,91.26,223175,79.8752489534357,79.9187350428049,79.3708103167524,79.3708103167524,256605.046851856,0.0,1.0
2023-12-05,91.83,91.985,91.58,91.81,362124,79.8665517355618,80.0013586126065,79.6491212887156,79.8491572998141,416367.6307211,0.0,1.0
2023-12-06,91.81,92.06,91.78,92.06,294046,79.8491572998141,80.0665877466603,79.8230656461926,80.0665877466603,338092.024673914,0.0,1.0
2023-12-07,91.92,92.1099,91.82,91.94,156673,79.9448266964264,80.1099868638508,79.8578545176879,79.9622211321742,180141.514530843,0.0,1.0
2023-12-08,91.73,91.8554,91.55,91.55,101887,79.7795795568233,79.8886426689614,79.623029635094,79.623029635094,117148.956686883,0.0,1.0
2023-12-11,91.82,91.82,91.56,91.62,117134,79.8578545176879,79.8578545176879,79.6317268529679,79.683910160211,134679.850153222,0.0,1.0
2023-12-12,92.06,92.0917,91.61,91.69,64070,80.0665877466603,80.0941579273205,79.6752129423371,79.7447906853279,73667.2358095594,0.0,1.0
2023-12-13,92.93,92.97,92.08,92.15,107799,80.8232457016853,80.8580345731807,80.083982182408,80.144862707525,123946.532745976,0.0,1.0
2023-12-14,93.35,93.63,93.2,93.53,354583,81.188528852387,81.4320509528547,81.0580705842792,81.3450787741162,407697.04190824,0.0,1.0
2023-12-15,93.0,93.331,92.9502,93.29,161344,80.8841262268022,81.1720041384266,80.8408140817904,81.1363455451439,185512.197509873,0.0,1.0
2023-12-18,93.11,93.35,92.87,93.21,81253,80.9797956234146,81.188528852387,80.7710623944422,81.0667678021531,93424.1284725163,0.0,1.0
2023-12-19,93.53,93.58,93.3,93.42,77752,81.3450787741162,81.3885648634855,81.1450427630177,81.2494093775039,89398.7032724342,0.0,1.0
2023-12-20,93.38,93.7834,93.35,93.66,89198,81.2146205060085,81.5654662750396,81.188528852387,81.4581426064763,102559.233646653,0.0,1.0
2023-12-21,93.71,93.92,93.4101,93.9,109022,81.5016286958455,81.6842702711964,81.2407991318088,81.6668758354487,125352.729552517,0.0,1.0
2023-12-22,93.54,94.13,93.54,93.96,75236,81.3537759919901,81.8669118465472,81.3537759919901,81.7190591426918,86505.8241512097,0.0,1.0
2023-12-26,93.73,93.92,93.6,93.6,81240,81.5190231315932,81.6842702711964,81.4059592992332,81.4059592992332,93409.1811638614,0.0,1.0
2023-12-27,94.23,94.23,93.78,93.88,46575,81.9538840252857,81.9538840252857,81.5625092209625,81.649481399701,53551.6077388829,0.0,1.0
2023-12-28,93.27,93.64,93.1669,93.5,141459,81.6059953103317,81.9297244650956,81.5157886188286,81.8072323524822,161677.838494908,0.56,1.0
2023-12-29,93.08,93.46,93.03,93.46,199188,81.4397560146422,81.7722346060213,81.396008831566,81.7722346060213,227658.086753926,0.0,1.0
2024-01-02,92.8,92.99,92.7001,92.74,252885,81.1947717894155,81.361011085105,81.1073649176293,81.1422751697241,289030.038299328,0.0,1.0
2024-01-03,92.63,92.8699,92.36,92.59,115701,81.0460313669565,81.255930351356,80.809796578345,81.0110336204955,132238.228686045,0.0,1.0
2024-01-04,92.43,92.7091,92.38,92.63,63227,80.8710426346517,81.115239410583,80.8272954515755,81.0460313669565,72264.0814265442,0.0,1.0
2024-01-05,92.49,92.75,92.2904,92.56,134594,80.9235392543431,81.1510246063393,80.748900499503,80.9847853106498,153831.619015995,0.0,1.0
2024-01-08,92.95,93.08,92.515,92.61,93106,81.3260133386441,81.4397560146422,80.9454128458812,81.028532493726,106413.708784219,0.0,1.0
2024-01-09,93.06,93.12,92.77,92.8,60645,81.4222571414117,81.4747537611032,81.1685234795698,81.1947717894155,69313.0342751163,0.0,1.0
2024-01-10,93.04,93.26,93.0,93.05,40751,81.4047582681813,81.5972458737165,81.3697605217203,81.4135077047965,46575.5702818907,0.0,1.0
2024-01-11,93.4,93.42,92.9511,93.2,73988,81.7197379863298,81.7372368595603,81.3269757766718,81.5447492540251,84563.1590394477,0.0,1.0
2024-01-12,93.52,93.6598,93.36,93.65,100707,81.8247312257127,81.9470483495938,81.6847402398689,81.9384739017108,115101.125282284,0.0,1.0
2024-01-16,93.01,93.41,92.91,93.31,266272,81.3785099583355,81.7284874229451,81.2910155921831,81.6409930567927,304330.452015892,0.0,1.0
2024-01-17,92.83,92.98,92.5523,92.98,281336,81.2210200992612,81.3522616484898,80.9780482444561,81.3522616484898,321547.560570931,0.0,1.0
2024-01-18,92.99,93.01,92.7144,92.87,106693,81.361011085105,81.3785099583355,81.1198766119891,81.2560178457222,121942.708647291,0.0,1.0
2024-01-19,93.01,93.07,92.6,93.0,77654,81.3785099583355,81.431006578027,81.0197830571107,81.3697605217203,88753.1431049531,0.0,1.0
2024-01-22,93.17,93.37,93.07,93.07,106780,81.5185009441794,81.6934896764841,81.431006578027,81.431006578027,122042.143621023,0.0,1.0
2024-01-23,93.17,93.1868,92.9749,93.15,108481,81.5185009441794,81.533199997693,81.3477994358161,81.5010020709489,123986.268797079,0.0,1.0
2024-01-24,93.13,93.42,92.98,93.42,38141,81.4835031977184,81.7372368595603,81.3522616484898,81.7372368595603,43592.5210699515,0.0,1.0
2024-01-25,93.62,93.635,93.17,93.43,132430,81.9122255918651,81.925349746788,81.5185009441794,81.7459862961756,151358.31691077,0.0,1.0
2024-01-26,93.46,93.7599,93.45,93.65,198829,81.7722346060213,82.0346302101123,81.763485169406,81.9384739017108,227247.774620943,0.0,1.0
2024-01-29,93.71,93.8,93.41,93.8,88184,81.9909705214022,82.0697154509394,81.7284874229451,82.0697154509394,100788.203718639,0.0,1.0
2024-01-30,93.52,93.8199,93.45,93.7,57291,81.8247312257127,82.0871268298037,81.763485169406,81.982221084787,65479.6445981645,0.0,1.0
2024-01-31,93.31,93.87,93.285,93.73,122280,81.6409930567927,82.1309615072461,81.6191194652546,82.0084693946327,139757.569975451,0.0,1.0
2024-02-01,93.27,93.33,92.88,93.08,144518,82.0697154509394,82.1225103788589,81.7265484194623,81.9025315125275,164240.777318861,0.53,1.0
2024-02-02,92.88,92.99,92.75,92.89,175183,81.7265484194623,81.8233391206482,81.61215940897,81.7353475741156,199090.715987282,0.0,1.0
2024-02-05,92.49,92.8526,92.47,92.77,220391,81.3833813879853,81.7024387357124,81.3657830786787,81.6297577182765,250468.378707711,0.0,1.0
2024-02-06,92.96,93.0,92.5863,92.74,162789,81.7969416566884,81.8321382753014,81.4681172472961,81.6033602543167,185005.272000443,0.0,1.0
2024-02-07,93.02,93.22,92.86,93.16,111535,81.8497365846079,82.0257196776731,81.7089501101558,81.9729247497535,126756.494680657,0.0,1.0
2024-02-08,93.14,93.15,92.9429,93.09,66759,81.955326440447,81.9641255951003,81.7818951022313,81.9113306671807,75869.7882134393,0.0,1.0
2024-02-09,93.21,93.295,93.01,93.26,64840,82.0169205230198,82.0917133375725,81.8409374299547,82.0609162962861,73688.8968941927,0.0,1.0
2024-02-12,93.11,93.32,93.02,93.29,179618,81.9289289764873,82.1137112242057,81.8497365846079,82.0873137602459,204130.972892367,0.0,1.0
2024-02-13,92.5,92.78,92.36,92.7,206689,81.3921805426385,81.6385568729297,81.2689923774929,81.5681636357037,234896.428287535,0.0,1.0
2024-02-14,92.86,92.93,92.7,92.78,91863,81.7089501101558,81.7705441927286,81.5681636357037,81.6385568729297,104399.801594559,0.0,1.0
2024-02-15,93.0,93.18,92.89,93.18,278461,81.8321382753014,81.9905230590601,81.7353475741156,81.9905230590601,316463.354689293,0.0,1.0
2024-02-16,92.95,93.02,92.77,93.02,242789,81.7881425020351,81.8497365846079,81.6297577182765,81.8497365846079,275923.096669404,0.0,1.0
2024-02-20,92.94,93.09,92.84,92.98,78527,81.7793433473819,81.9113306671807,81.6913518008493,81.8145399659949,89243.8002222434,0.0,1.0
2024-02-21,92.91,93.07,92.71,93.07,32395,81.7529458834221,81.8937323578742,81.5769627903569,81.8937323578742,36816.0366268873,0.0,1.0
2024-02-22,93.29,93.35,93.0625,93.16,176202,82.0873137602459,82.1401086881655,81.8871329918843,81.9729247497535,200248.781779003,0.0,1.0
2024-02-23,93.25,93.46,93.205,93.46,160630,82.0521171416329,82.2368993893513,82.0125209456932,82.2368993893513,182551.627207189,0.0,1.0
2024-02-26,93.09,93.21,93.01,93.15,204501,81.9113306671807,82.0169205230198,81.8409374299547,81.9641255951003,232409.825782839,0.0,1.0
2024-02-27,93.07,93.33,93.0,93.33,186869,81.8937323578742,82.1225103788589,81.8321382753014,82.1225103788589,212371.5372258,0.0,1.0
2024-02-28,93.25,93.305,93.02,93.12,172276,82.0521171416329,82.1005124922258,81.8497365846079,81.9377281311405,195786.989533373,0.0,1.0
2024-02-29,93.24,93.57,93.2,93.55,181300,82.0433179869796,82.3336900905371,82.0081213683666,82.3160917812306,206042.520156032,0.0,1.0
2024-03-01,93.1,93.2,92.65,92.98,239826,82.4216816370697,82.5102119073566,82.0232954207788,82.3154453127255,270897.173614059,0.57,1.0
2024-03-04,93.14,93.25,92.91,93.1,244080,82.4570937451845,82.5544770425,82.2534741235247,82.4216816370697,275702.30974006,0.0,1.0
2024-03-05,92.99,93.35,92.94,93.14,109997,82.3242983397542,82.6430073127869,82.2800332046107,82.4570937451845,124247.898084552,0.0,1.0
2024-03-06,93.18,93.2,93.0,93.14,250345,82.4925058532992,82.5102119073566,82.3331513667828,82.4570937451845,282778.985299391,0.0,1.0
2024-03-07,93.35,93.43,93.1,93.37,504980,82.6430073127869,82.7138315290164,82.4216816370697,82.6607133668442,570403.770782266,0.0,1.0
2024-03-08,93.23,93.5369,93.15,93.15,113619,82.5367709884426,82.808470387953,82.4659467722131,82.4659467722131,128339.154090281,0.0,1.0
2024-03-11,93.25,93.31,92.99,92.99,105104,82.5544770425,82.6075952046721,82.3242983397542,82.3242983397542,118720.974938214,0.0,1.0
2024-03-12,93.28,93.41,93.1677,93.41,130120,82.5810361235861,82.696125474959,82.4816166300539,82.696125474959,146977.976660835,0.0,1.0
2024-03-13,93.29,93.53,93.237,93.29,109806,82.5898891506148,82.8023617993032,82.5429681073627,82.5898891506148,124032.152668457,0.0,1.0
2024-03-14,92.91,93.29,92.91,93.22,131719,82.2534741235247,82.5898891506148,82.2534741235247,82.5279179614139,148784.138547406,0.0,1.0
2024-03-15,93.17,93.25,92.86,92.86,351296,82.4836528262705,82.5544770425,82.2092089883812,82.2092089883812,396808.909383989,0.0,1.0
2024-03-18,93.2,93.36,93.13,93.25,157669,82.5102119073566,82.6518603398155,82.4482407181558,82.5544770425,178096.146650301,0.0,1.0
2024-03-19,93.5,93.59,93.11,93.11,206096,82.7758027182172,82.8554799614753,82.4305346640984,82.4305346640984,232797.210866058,0.0,1.0
2024-03-20,93.68,93.73,93.265,93.39,303413,82.9351572047335,82.9794223398769,82.567756583043,82.6784194209016,342722.324259099,0.0,1.0
2024-03-21,93.55,93.7227,93.3887,93.71,93059,82.8200678533606,82.972959630146,82.6772685273879,82.9617162858196,105115.459038431,0.0,1.0
2024-03-22,93.34,93.7,93.34,93.7,184822,82.6341542857582,82.9528632587909,82.6341542857582,82.9528632587909,208767.012007446,0.0,1.0
2024-03-25,93.31,93.45,93.31,93.34,27712,82.6075952046721,82.7315375830737,82.6075952046721,82.6341542857582,31302.2878052956,0.0,1.0
2024-03-26,93.18,93.42,93.1,93.42,92285,82.4925058532992,82.7049785019877,82.4216816370697,82.7049785019877,104241.18180253,0.0,1.0
2024-03-27,93.68,93.7,93.33,93.42,199051,82.9351572047335,82.9528632587909,82.6253012587295,82.7049785019877,224839.480727912,0.0,1.0
2024-03-28,93.48,93.735,93.44,93.72,105990,82.7580966641598,82.9838488533913,82.722684556045,82.9705693128483,119721.762575176,0.0,1.0
2024-04-01,92.59,93.015,92.56,92.92,466328,82.4659467722131,82.8444760667178,82.4392270573069,82.7598636361815,523577.442689939,0.56,1.0
2024-04-02,92.43,92.58,92.28,92.58,630890,82.3234416260467,82.4570402005777,82.1898430515156,82.4570402005777,708342.138620575,0.0,1.0
2024-04-03,92.52,92.56,92.295,92.4,297266,82.4036007707653,82.4392270573069,82.2032029089687,82.2967219111405,333760.297641719,0.0,1.0
2024-04-04,92.34,92.755,92.32,92.72,384908,82.243282481328,82.6129052041973,82.2254693380572,82.5817322034734,432161.796655786,0.0,1.0
2024-04-05,92.41,92.51,92.28,92.3,530767,82.3056284827758,82.3946941991299,82.1898430515156,82.2076561947864,595927.391287272,0.0,1.0
2024-04-08,92.72,92.72,92.35,92.35,135961,82.5817322034734,82.5817322034734,82.2521890529634,82.2521890529634,152652.452105743,0.0,1.0
2024-04-09,92.88,92.95,92.7573,92.83,115815,82.7242373496399,82.7865833510877,82.6149537156735,82.6797044914629,130033.198789554,0.0,1.0
2024-04-10,92.27,92.7,92.09,92.7,121874,82.1809364798802,82.5639190602026,82.0206181904429,82.5639190602026,136836.040834764,0.0,1.0
2024-04-11,92.08,92.3,91.96,92.17,62932,82.0117116188075,82.2076561947864,81.9048327591826,82.0918707635261,70657.9395261774,0.0,1.0
2024-04-12,92.05,92.1298,91.98,92.07,111737,81.9849919039013,82.0560663455518,81.9226459024535,82.0028050471721,125454.557122553,0.0,1.0
2024-04-15,91.64,92.18,91.58,92.18,116828,81.6198224668497,82.1007773351616,81.5663830370373,82.1007773351616,131170.561224246,0.0,1.0
2024-04-16,91.42,91.61,90.58,91.53,217586,81.4238778908708,81.5931027519435,80.6757258734968,81.5218501788602,244298.265266364,0.0,1.0
2024-04-17,91.3,91.73,91.3,91.61,299504,81.3169990312459,81.6999816115683,81.3169990312459,81.5931027519435,336273.049002864,0.0,1.0
2024-04-18,91.65,91.65,91.4,91.57,50668,81.6287290384851,81.6287290384851,81.4060647476,81.5574764654018,56888.331531055,0.0,1.0
2024-04-19,91.74,91.8699,91.6652,91.69,145524,81.7088881832037,81.8245845487476,81.6422670273709,81.6643553250267,163389.467863844,0.0,1.0
2024-04-22,92.2,92.2,91.8601,91.89,116678,82.1185904784324,82.1185904784324,81.8158561085449,81.8424867577348,131002.14625366,0.0,1.0
2024-04-23,92.35,92.5067,92.21,92.28,71421,82.2521890529634,82.3917550304902,82.1274970500677,82.1898430515156,80189.104094882,0.0,1.0
2024-04-24,92.34,92.38,92.1501,92.38,120954,82.243282481328,82.2789087678696,82.0741466859717,82.2789087678696,135803.095681835,0.0,1.0
2024-04-25,92.13,92.17,91.755,92.02,66524,82.0562444769845,82.0918707635261,81.7222480406568,81.9582721889951,74690.9166884801,0.0,1.0
2024-04-26,92.32,92.4899,92.31,92.41,41828,82.2254693380572,82.3767919901427,82.2165627664218,82.3056284827758,46963.0759311789,0.0,1.0
2024-04-29,92.74,92.74,92.4,92.4,187656,82.5995453467442,82.5995453467442,82.2967219111405,82.2967219111405,210693.864802078,0.0,1.0
2024-04-30,92.08,92.62,92.08,92.62,84123,82.0117116188075,82.4926664871194,82.0117116188075,82.4926664871194,94450.4838041159,0.0,1.0
2024-05-01,91.96,92.255,91.71,91.73,51924,82.4392270573069,82.70368521283,82.2151099763551,82.2330393428313,57920.6187447724,0.6,1.0
2024-05-02,92.46,92.46,92.0,92.1,97485,82.8874612192105,82.8874612192105,82.4750857902592,82.5647326226399,108743.384915148,0.0,1.0
2024-05-03,92.77,93.0,92.59,92.96,140852,83.1653663995907,83.3715541140664,83.0040021013054,83.3356953811141,157118.769575508,0.0,1.0
2024-05-06,92.94,92.94,92.7,92.89,387252,83.3177660146379,83.3177660146379,83.1026136169242,83.2729425984476,431975.106889889,0.0,1.0
2024-05-07,92.4,92.9,92.4,92.86,90791,82.8336731197821,83.2819072816857,82.8336731197821,83.2460485487334,101276.305686323,0.0,1.0
2024-05-08,92.63,92.7,92.57,92.68,79499,83.0398608342577,83.1026136169242,82.9860727348293,83.0846842504481,88680.2108772564,0.0,1.0
2024-05-09,92.66,92.67,92.5,92.67,166748,83.0667548839719,83.07571956721,82.9233199521628,83.07571956721,186005.456714685,0.0,1.0
2024-05-10,92.47,92.65,92.405,92.65,53275,82.8964259024486,83.0577902007339,82.8381554614011,83.0577902007339,59427.6435487973,0.0,1.0
2024-05-13,92.51,92.62,92.43,92.62,141498,82.9322846354009,83.0308961510197,82.8605671694963,83.0308961510197,157839.375070253,0.0,1.0
2024-05-14,92.62,92.62,92.51,92.58,145370,83.0308961510197,83.0308961510197,82.9322846354009,82.9950374180674,162158.546085193,0.0,1.0
2024-05-15,93.01,93.01,92.7483,92.96,173697,83.3805187973044,83.3805187973044,83.1459130369641,83.3356953811141,193756.985480909,0.0,1.0
2024-05-16,92.82,93.12,92.82,93.12,46051,83.2101898157811,83.4791303129232,83.2101898157811,83.4791303129232,51369.3554775347,0.0,1.0
2024-05-17,92.76,92.94,92.74,92.94,89477,83.1564017163527,83.3177660146379,83.1384723498765,83.3177660146379,99810.5539524304,0.0,1.0
2024-05-20,92.93,92.95,92.8051,92.95,54858,83.3088013313999,83.326730697876,83.1968324377564,83.326730697876,61193.4616574363,0.0,1.0
2024-05-21,92.89,93.02,92.84,92.86,107663,83.2729425984476,83.3894834805425,83.2281191822572,83.2460485487334,120096.825666713,0.0,1.0
2024-05-22,92.75,92.9,92.65,92.9,66756,83.1474370331146,83.2819072816857,83.0577902007339,83.2819072816857,74465.5424259692,0.0,1.0
2024-05-23,92.44,92.95,92.42,92.95,171066,82.8695318527344,83.326730697876,82.8516024862582,83.326730697876,190822.135547978,0.0,1.0
2024-05-24,92.77,92.77,92.52,92.67,42396,83.1653663995907,83.1653663995907,82.9412493186389,83.07571956721,47292.2454414793,0.0,1.0
2024-05-28,92.48,92.9,92.48,92.9,73268,82.9053905856866,83.2819072816857,82.9053905856866,83.2819072816857,81729.6027692779,0.0,1.0
2024-05-29,92.21,92.45,92.21,92.45,107953,82.6633441382587,82.8784965359724,82.6633441382587,82.8784965359724,120420.317297481,0.0,1.0
2024-05-30,92.44,92.51,92.29,92.29,228693,82.8695318527344,82.9322846354009,82.7350616041633,82.7350616041633,255104.384535056,0.0,1.0
2024-05-31,92.75,92.78,92.61,92.67,32483,83.1474370331146,83.1743310828288,83.0219314677816,83.07571956721,36234.4091111325,0.0,1.0
2024-06-03,92.42,92.42,92.24,92.28,43468,83.3894834805425,83.3894834805425,83.2270715888903,83.2631631203686,48175.290124412,0.6,1.0
2024-06-04,92.34,92.49,92.31,92.4,79835,83.317300417586,83.4526436606295,83.2902317689773,83.3714377148034,88480.5900221412,0.0,1.0
2024-06-05,92.69,92.69,92.435,92.59,46072,83.6331013180208,83.6331013180208,83.4030178048469,83.5428724893252,51061.2856954981,0.0,1.0
2024-06-06,92.52,92.71,92.5,92.7,87142,83.4797123092382,83.65114708376,83.461666543499,83.6421242008904,96578.8886542172,0.0,1.0
2024-06-07,92.32,92.41,92.24,92.36,126711,83.2992546518468,83.3804605976729,83.2270715888903,83.3353461833251,140432.943474611,0.0,1.0
2024-06-10,92.39,92.51,92.2687,92.47,37132,83.3624148319338,83.4706894263686,83.252967262726,83.4345978948903,41153.144218728,0.0,1.0
2024-06-11,92.59,92.59,92.346,92.48,27173,83.5428724893252,83.5428724893252,83.3227141473077,83.4436207777599,30115.6519405229,0.0,1.0
2024-06-12,92.79,93.17,92.79,93.17,38533,83.7233301467165,84.0661996957601,83.7233301467165,84.0661996957601,42705.8630340473,0.0,1.0
2024-06-13,92.94,93.04,92.68,93.04,49792,83.85867338976,83.9489022184557,83.6240784351513,83.9489022184557,55184.1365113353,0.0,1.0
2024-06-14,92.46,92.68,92.395,92.68,51695,83.4255750120208,83.6240784351513,83.3669262733686,83.6240784351513,57293.2185281467,0.0,1.0
2024-06-17,92.52,92.6057,92.3853,92.51,147887,83.4797123092382,83.5570384154304,83.3581740769851,83.4706894263686,163902.160914441,0.0,1.0
2024-06-18,92.8,92.8985,92.67,92.71,106547,83.7323530295861,83.8212284258513,83.6150555522817,83.65114708376,118085.318783605,0.0,1.0
2024-06-20,92.84,92.85,92.6,92.6,103628,83.7684445610644,83.7774674439339,83.5518953721947,83.5518953721947,114850.210845048,0.0,1.0
2024-06-21,92.85,92.9,92.74,92.9,79162,83.7774674439339,83.8225818582818,83.6782157323687,83.8225818582818,87734.7086783083,0.0,1.0
2024-06-24,92.86,93.01,92.8,92.92,222228,83.7864903268035,83.921833569847,83.7323530295861,83.8406276240209,246293.787930612,0.0,1.0
2024-06-25,92.95,92.95,92.772,92.89,59595,83.8676962726296,83.8676962726296,83.7070889575513,83.8135589754122,66048.7350456505,0.0,1.0
2024-06-26,92.82,92.85,92.7248,92.85,42575,83.7503987953252,83.7774674439339,83.6645009504069,83.7774674439339,47185.5842699651,0.0,1.0
2024-06-27,92.88,92.99,92.75,92.99,159686,83.8045360925426,83.9037878041078,83.6872386152382,83.9037878041078,176978.912735963,0.0,1.0
2024-06-28,92.7,93.0296,92.67,92.95,224893,83.6421242008904,83.9395184202713,83.6150555522817,83.8676962726296,249247.389388732,0.0,1.0
2024-07-01,92.1,92.34,92.05,92.3,151765,83.5970097865426,83.8148521573218,83.5516259592969,83.7785450955253,167201.632399178,0.55,1.0
2024-07-02,92.4,92.42,92.13,92.13,131667,83.8693127500167,83.8874662809149,83.62424008289,83.62424008289,145059.383475127,0.0,1.0
2024-07-03,92.59,92.615,92.43,92.48,32775,84.0417712935502,84.0644632071731,83.8965430463641,83.9419268736097,36108.6779025669,0.0,1.0
2024-07-05,92.95,92.98,92.7,92.7,179154,84.3685348497191,84.3957651460665,84.1416157134907,84.1416157134907,197376.478442608,0.0,1.0
2024-07-08,92.72,92.93,92.7,92.79,139483,84.159769244389,84.3503813188209,84.1416157134907,84.223306602533,153670.380469374,0.0,1.0
2024-07-09,92.68,92.94,92.6764,92.81,76158,84.1234621825925,84.35945808427,84.1201945470308,84.2414601334312,83904.3384196397,0.0,1.0
2024-07-10,92.97,92.97,92.82,92.87,158793,84.3866883806174,84.3866883806174,84.2505368988804,84.295920726126,174944.478724098,0.0,1.0
2024-07-11,93.13,93.33,93.1,93.24,64514,84.5319166278036,84.7134519367863,84.5046863314562,84.6317610477441,71075.980052058,0.0,1.0
2024-07-12,93.39,93.435,93.19,93.32,58337,84.7679125294811,84.8087579740022,84.5863772204984,84.7043751713372,64270.6923814507,0.0,1.0
2024-07-15,93.42,93.52,93.19,93.52,137990,84.7951428258285,84.8859104803199,84.5863772204984,84.8859104803199,152025.52139665,0.0,1.0
2024-07-16,93.6,93.67,93.44,93.57,247035,84.958524603913,85.0220619620569,84.8132963567268,84.9312943075656,272161.929692162,0.0,1.0
2024-07-17,93.64,93.65,93.35,93.35,117030,84.9948316657095,85.0039084311587,84.7316054676846,84.7316054676846,128933.594963765,0.0,1.0
2024-07-18,93.42,93.7,93.39,93.56,86952,84.7951428258285,85.0492922584043,84.7679125294811,84.9222175421164,95796.2398469565,0.0,1.0
2024-07-19,93.48,93.65,93.125,93.5,31659,84.8496034185233,85.0039084311587,84.527378245079,84.8677569494216,34879.1650257015,0.0,1.0
2024-07-22,93.69,93.69,93.485,93.6,26450,85.0402154929552,85.0402154929552,84.8541418012479,84.958524603913,29140.3365529487,0.0,1.0
2024-07-23,93.74,93.81,93.67,93.67,50372,85.0855993202009,85.1491366783448,85.0220619620569,85.0220619620569,55495.5399941449,0.0,1.0
2024-07-24,93.48,93.7699,93.44,93.68,49363,84.8496034185233,85.1127388488938,84.8132963567268,85.0311387275061,54383.9105203482,0.0,1.0
2024-07-25,93.55,93.76,93.47,93.61,72985,84.9131407766673,85.1037528510991,84.8405266530742,84.9676013693621,80408.5997473332,0.0,1.0
2024-07-26,93.66,93.79,93.6,93.67,31145,85.0129851966078,85.1309831474466,84.958524603913,85.0220619620569,34312.8840053531,0.0,1.0
2024-07-29,93.57,93.85,93.52,93.85,33115,84.9312943075656,85.1854437401414,84.8859104803199,85.1854437401414,36483.2606786729,0.0,1.0
2024-07-30,93.65,93.755,93.49,93.71,75004,85.0039084311587,85.0992144683746,84.8586801839725,85.0583690238535,82632.9604089741,0.0,1.0
2024-07-31,93.97,94.01,93.68,93.84,95772,85.294364925531,85.3306719873275,85.0311387275061,85.1763669746922,105513.357744764,0.0,1.0
2024-08-01,93.11,93.71,93.0801,93.44,145027,85.0402154929552,85.5882138743941,85.0129069069468,85.3416146027466,158789.155127654,0.58,1.0
2024-08-02,92.89,93.19,92.56,92.98,165431,84.8392827530943,85.1132819438137,84.5378836433029,84.9214825103101,181129.36709663,0.0,1.0
2024-08-05,92.26,92.5299,91.66,92.24,283325,84.2638844525835,84.5103923911674,83.7158860711446,84.2456178398688,310210.770246524,0.0,1.0
2024-08-06,92.62,92.91,92.4,92.74,205641,84.5926834814468,84.8575493658089,84.3917507415859,84.7022831577346,225155.044575189,0.0,1.0
2024-08-07,92.79,93.1,92.72,93.04,57915,84.7479496895211,85.0310821865979,84.6840165450199,84.976282348454,63410.7712303095,0.0,1.0
2024-08-08,93.18,93.18,92.96,93.08,96904,85.1041486374564,85.1041486374564,84.9032158975955,85.0128155738832,106099.583446463,0.0,1.0
2024-08-09,93.15,93.3271,93.05,93.2,22456,85.0767487183845,85.2384995739725,84.9854156548113,85.122415250171,24586.9339333131,0.0,1.0
2024-08-12,93.29,93.29,93.1301,93.21,175711,85.2046150073869,85.2046150073869,85.0585734387334,85.1315485565283,192384.874793212,0.0,1.0
2024-08-13,93.54,93.6003,93.31,93.31,88179,85.4329476663197,85.4880215036543,85.2228816201015,85.2228816201015,96546.6355230503,0.0,1.0
2024-08-14,93.77,93.785,93.56,93.57,83871,85.643013712538,85.6567136720739,85.4512142790343,85.4603475853917,91829.8332704357,0.0,1.0
2024-08-15,93.8,93.94,93.715,93.94,228211,85.6704136316099,85.7982799206123,85.5927805275727,85.7982799206123,249866.79639541,0.0,1.0
2024-08-16,94.1,94.17,93.72,93.9,45418,85.9444128223293,86.0083459668305,85.5973471807514,85.761746695183,49727.884101497,0.0,1.0
2024-08-19,94.27,94.27,94.01,94.15,64680,86.0996790304037,86.0996790304037,85.8622130651135,85.9900793541159,70817.7274139068,0.0,1.0
2024-08-20,94.13,94.33,94.03,94.25,42406,85.9718127414013,86.1544788685476,85.8804796778281,86.0814124176891,46430.064142148,0.0,1.0
2024-08-21,94.4,94.48,94.08,94.08,40830,86.2184120130488,86.2914784639073,85.9261462096147,85.9261462096147,44704.5116003373,0.0,1.0
2024-08-22,94.35,94.44,94.15,94.44,71953,86.1727454812622,86.254945238478,85.9900793541159,86.254945238478,78780.8896198646,0.0,1.0
2024-08-23,94.63,94.7463,94.42,94.46,71903,86.428478059267,86.5346984122026,86.2366786257634,86.2732118511926,78726.1449326244,0.0,1.0
2024-08-26,94.51,94.73,94.49,94.73,50083,86.3188783829792,86.5198111228402,86.3006117702646,86.5198111228402,54835.5634210065,0.0,1.0
2024-08-27,94.52,94.6299,94.44,94.51,69147,86.3280116893365,86.4283867262034,86.254945238478,86.3188783829792,75708.6177719453,0.0,1.0
2024-08-28,94.57,94.5821,94.41,94.58,50547,86.3736782211231,86.3847295218155,86.2275453194061,86.3828115274804,55343.5941185954,0.0,1.0
2024-08-29,94.6,94.69,94.5401,94.69,189659,86.4010781401951,86.4832778974109,86.3463696351147,86.4832778974109,207656.452745735,0.0,1.0
2024-08-30,94.68,95.15,94.525,94.73,83584,86.4741445910536,86.9034099898474,86.3325783425152,86.5198111228402,91515.598765677,0.0,1.0
2024-09-03,93.8,94.0089,93.75,93.92,161399,86.2366786257634,86.428734512383,86.190710246965,86.3470027348795,175554.374788701,0.62,1.0
2024-09-04,94.18,94.2399,93.85,93.85,216084,86.5860383046311,86.6411084224316,86.2826470045618,86.2826470045618,235035.480528638,0.0,1.0
2024-09-05,94.38,94.95,94.1,94.19,382808,86.7699118198246,87.2939513381262,86.5124888985537,86.5952319803908,416381.880334531,0.0,1.0
2024-09-06,94.21,94.569,94.09,94.34,352146,86.6136193319101,86.9436722916825,86.503295222794,86.7331371167859,383030.693277789,0.0,1.0
2024-09-09,94.36,94.5,94.21,94.21,477996,86.7515244683053,86.8802359289407,86.6136193319101,86.6136193319101,519918.270444673,0.0,1.0
2024-09-10,94.21,94.53,94.11,94.39,59971,86.6136193319101,86.9078169562198,86.5216825743134,86.7791054955843,65230.7102922148,0.0,1.0
2024-09-11,94.4,94.4,94.1,94.21,221410,86.788299171344,86.788299171344,86.5124888985537,86.6136193319101,240828.593250059,0.0,1.0
2024-09-12,94.54,94.59,94.24,94.46,534484,86.9170106319795,86.9629790107778,86.6412003591892,86.843461225902,581360.506908741,0.0,1.0
2024-09-13,94.77,94.85,94.6,94.6,128204,87.128465174452,87.2020145805294,86.9721726865375,86.9721726865375,139448.032920963,0.0,1.0
2024-09-16,94.87,94.9999,94.7302,94.86,196275,87.2204019320488,87.339827780167,87.0918743449285,87.2112082562891,213489.147464682,0.0,1.0
2024-09-17,94.9,95.1199,94.85,94.9,88878,87.2479829593278,87.4501518892831,87.2020145805294,87.2479829593278,96672.9764277978,0.0,1.0
2024-09-18,95.14,95.5286,94.9,94.95,167098,87.46863117756,87.825897417581,87.2479829593278,87.2939513381262,181753.201187382,0.0,1.0
2024-09-19,95.29,95.58,95.1601,95.4,177027,87.6065363139552,87.8731529109858,87.487110465837,87.7076667473116,192553.01647296,0.0,1.0
2024-09-20,95.39,95.39,95.1,95.32,75786,87.6984730715519,87.6984730715519,87.4318564745213,87.6341173412342,82432.752667219,0.0,1.0
2024-09-23,95.15,95.42,95.11,95.32,291257,87.4778248533197,87.726054098831,87.441050150281,87.6341173412342,316801.470503737,0.0,1.0
2024-09-24,95.26,95.34,95.13,95.32,120753,87.5789552866761,87.6525046927536,87.4594375018004,87.6341173412342,131343.548713809,0.0,1.0
2024-09-25,95.09,95.3,95.081,95.28,111957,87.4226627987616,87.6157299897149,87.4143884905779,87.5973426381955,121776.102319212,0.0,1.0
2024-09-26,95.23,95.36,95.14,95.2,228966,87.5513742593971,87.6708920442729,87.46863117756,87.5237932321181,249047.286401215,0.0,1.0
2024-09-27,95.47,95.56,95.38,95.38,97882,87.7720224776293,87.8547655594664,87.6892793957923,87.6892793957923,106466.665301939,0.0,1.0
2024-09-30,95.5,95.57,95.31,95.57,90139,87.7996035049084,87.8639592352261,87.6249236654745,87.8639592352261,98044.5714600381,0.0,1.0
2024-10-01,94.92,95.11,94.815,94.92,221960,87.7720224776294,87.9477144737392,87.6749295324107,87.7720224776294,240035.977356791,0.55,1.0
2024-10-02,94.92,94.93,94.74,94.85,215404,87.7720224776294,87.781269424793,87.6055774286831,87.7072938474836,232946.069861967,0.0,1.0
2024-10-03,94.81,94.84,94.66,94.84,174625,87.6703060588289,87.6980469003199,87.5316018513737,87.6980469003199,188846.109866326,0.0,1.0
2024-10-04,94.61,94.78,94.5538,94.78,94566,87.4853671155553,87.6425652173379,87.4333992724955,87.6425652173379,102267.265429457,0.0,1.0
2024-10-07,94.32,94.76,94.22,94.76,336791,87.2172056478087,87.6240713230105,87.1247361761719,87.6240713230105,364218.583753699,0.0,1.0
2024-10-08,94.46,94.55,94.4101,94.48,117802,87.3466629081002,87.4298854325733,87.3005206417534,87.3651568024275,127395.558679873,0.0,1.0
2024-10-09,94.46,94.530568,94.3777,94.49,115298,87.3466629081002,87.4119167648448,87.2705605329431,87.3744037495912,124687.637940545,0.0,1.0
2024-10-10,94.42,94.7,94.3024,94.7,62629,87.3096751194455,87.5685896400284,87.2009310208006,87.5685896400284,67729.3801850715,0.0,1.0
2024-10-11,94.68,94.78,94.4736,94.53,120068,87.5500957457011,87.6425652173379,87.3592387562428,87.4113915382459,129846.097176407,0.0,1.0
2024-10-14,94.79,94.82,94.55,94.78,132470,87.6518121645015,87.6795530059926,87.4298854325733,87.6425652173379,143258.091189647,0.0,1.0
2024-10-15,94.7,94.8698,94.56,94.8,84250,87.5685896400284,87.7256028028677,87.439132379737,87.6610591116652,91111.1510736604,0.0,1.0
2024-10-16,94.91,95.0,94.78,94.81,256281,87.7627755304657,87.8459980549388,87.6425652173379,87.6703060588289,277152.010781113,0.0,1.0
2024-10-17,94.67,94.92,94.5988,94.92,200542,87.5408487985374,87.7720224776294,87.475010534732,87.7720224776294,216873.738381175,0.0,1.0
2024-10-18,95.0,95.03,94.85,94.85,153004,87.8459980549388,87.8737388964298,87.7072938474836,87.7072938474836,165464.338977737,0.0,1.0
2024-10-21,94.63,94.95,94.5708,94.95,139516,87.5038610098827,87.7997633191204,87.4491190826737,87.7997633191204,150877.903301992,0.0,1.0
2024-10-22,94.59,94.78,94.4998,94.78,77231,87.466873221228,87.6425652173379,87.3834657578116,87.6425652173379,83520.5377871794,0.0,1.0
2024-10-23,94.29,94.6004,94.28,94.54,165839,87.1894648063177,87.4764900462782,87.180217859154,87.4206384854096,179344.595642786,0.0,1.0
2024-10-24,94.68,94.69,94.5012,94.53,395422,87.5500957457011,87.5593426928648,87.3847603304145,87.4113915382459,427624.374835002,0.0,1.0
2024-10-25,94.49,94.99,94.45,94.45,94976,87.3744037495912,87.8367511077751,87.3374159609365,87.3374159609365,102710.655007382,0.0,1.0
2024-10-28,94.79,94.8484,94.65,94.68,65820,87.6518121645015,87.7058143359374,87.5223549042101,87.5500957457011,71180.2488269238,0.0,1.0
2024-10-29,94.69,94.82,94.55,94.82,138980,87.5593426928648,87.6795530059926,87.4298854325733,87.6795530059926,150298.252536704,0.0,1.0
2024-10-30,94.62,94.919,94.5892,94.78,37524,87.494614062719,87.771097782913,87.4661334654549,87.6425652173379,40579.8793221131,0.0,1.0
2024-10-31,94.4,94.82,94.4,94.82,98050,87.2911812251181,87.6795530059926,87.2911812251181,87.6795530059926,106034.995403827,0.0,1.0
2024-11-01,93.78,94.24,93.78,94.2,193452,87.2726873307908,87.7007683307072,87.2726873307908,87.6635438959319,207876.359888362,0.6,1.0
2024-11-04,94.01,94.21,93.92,93.92,54422,87.486727830749,87.6728500046257,87.4029728525044,87.4029728525044,58479.8671393651,0.0,1.0
2024-11-05,94.4,94.4,94.0401,94.14,64346,87.8496660698086,87.8496660698086,87.5147392179174,87.6077072437688,69143.83026992,0.0,1.0
2024-11-06,94.43,94.54,94.2299,94.51,130482,87.8775843958901,87.9799515915223,87.6913691609264,87.9520332654408,140211.12829515,0.0,1.0
2024-11-07,94.8,94.85,94.5,94.6,181433,88.221910417562,88.2684409610312,87.9427271567469,88.0357882436853,194961.187290001,0.0,1.0
2024-11-08,95.12,95.15,94.7301,94.97,152885,88.5197058957647,88.5476242218462,88.1568607177921,88.3801142653572,164284.563000291,0.0,1.0
2024-11-11,94.91,95.12,94.71,95.12,109387,88.3242776131942,88.5197058957647,88.1381554393175,88.5197058957647,117543.221983274,0.0,1.0
2024-11-12,94.49,94.95,94.4,94.95,159553,87.9334210480531,88.3615020479695,87.8496660698086,88.3615020479695,171449.749029568,0.0,1.0
2024-11-13,94.44,94.81,94.42,94.81,105678,87.8868905045839,88.2312165262558,87.8682782871962,88.2312165262558,113557.667846713,0.0,1.0
2024-11-14,94.35,94.69,94.2,94.62,132614,87.8031355263394,88.1195432219298,87.6635438959319,88.0544004610729,142502.096593653,0.0,1.0
2024-11-15,94.38,94.4299,94.13,94.33,63781,87.8310538524209,87.8774913348031,87.598401135075,87.7845233089517,68536.702179557,0.0,1.0
2024-11-18,94.6,94.6,94.41,94.49,360749,88.0357882436853,88.0357882436853,87.8589721785024,87.9334210480531,387647.524726376,0.0,1.0
2024-11-19,94.66,94.74,94.43,94.53,112099,88.0916248958483,88.166073765399,87.8775843958901,87.9706454828284,120457.436817017,0.0,1.0
2024-11-20,94.61,94.7499,94.45,94.63,188055,88.0450943523791,88.1752868130059,87.8961966132777,88.0637065697668,202076.943421655,0.0,1.0
2024-11-21,94.7,94.8738,94.57,94.83,169151,88.1288493306236,88.2905894997225,88.0078699176038,88.2498287436435,181763.404624798,0.0,1.0
2024-11-22,94.65,94.84,94.57,94.72,388759,88.0823187871545,88.2591348523373,88.0078699176038,88.1474615480113,417746.034126501,0.0,1.0
2024-11-25,94.94,95.06,94.85,94.85,99497,88.3521959392757,88.4638692436017,88.2684409610312,88.2684409610312,106915.79399444,0.0,1.0
2024-11-26,94.83,94.94,94.65,94.94,195889,88.2498287436435,88.3521959392757,88.0823187871545,88.3521959392757,210495.069899362,0.0,1.0
2024-11-27,95.03,95.0899,94.845,94.88,63394,88.4359509175202,88.4916945085963,88.2637879066842,88.2963592871127,68120.846301733,0.0,1.0
2024-11-29,95.37,95.37,95.15,95.16,55380,88.7523586131106,88.7523586131106,88.5476242218462,88.5569303305401,59509.298485503,0.0,1.0
2024-12-02,94.58,94.85,94.41,94.85,225732,88.5848486566216,88.837734141262,88.4256244625887,88.837734141262,241008.850652974,0.61,1.0
2024-12-03,94.72,94.79,94.5634,94.68,102327,88.7159744634722,88.7815373668974,88.5693008823807,88.6785099472291,109252.178072966,0.0,1.0
2024-12-04,94.66,94.79,94.59,94.77,236071,88.6597776891076,88.7815373668974,88.5942147856823,88.7628051087759,252047.56251882,0.0,1.0
2024-12-05,94.57,94.75,94.54,94.7,178165,88.5754825275608,88.7440728506544,88.5473841403786,88.6972422053506,190222.661725352,0.0,1.0
2024-12-06,94.76,95.0331,94.72,94.81,117717,88.7534389797152,89.0092279643644,88.7159744634722,88.8002696250189,125683.726154538,0.0,1.0
2024-12-09,94.69,94.9772,94.6,94.66,97864,88.6878760762899,88.9568713029148,88.6035809147431,88.6597776891076,104487.135897005,0.0,1.0
2024-12-10,94.79,94.8398,94.5417,94.74,82988,88.7815373668974,88.82818068962,88.5489763823189,88.7347067215937,88604.3737617573,0.0,1.0
2024-12-11,94.94,95.04,94.82,94.89,149096,88.9220293028088,89.0156905934163,88.8096357540797,88.875198657505,159186.360803766,0.0,1.0
2024-12-12,94.75,95.0,94.6465,95.0,135844,88.7440728506544,88.9782260771733,88.6471334148756,88.9782260771733,145037.506016438,0.0,1.0
2024-12-13,94.6,94.82,94.51,94.82,98267,88.6035809147431,88.8096357540797,88.5192857531963,88.8096357540797,104917.409703169,0.0,1.0
2024-12-16,94.66,94.81,94.5478,94.67,175682,88.6597776891076,88.8002696250189,88.5546897210459,88.6691438181684,187571.61988737,0.0,1.0
2024-12-17,94.55,94.6784,94.5,94.65,109668,88.5567502694393,88.6770113665794,88.5099196241355,88.6504115600469,117089.994477568,0.0,1.0
2024-12-18,93.53,94.69,93.51,94.64,149658,87.6014051052423,88.6878760762899,87.5826728471208,88.6410454309861,159786.395243132,0.0,1.0
2024-12-19,93.52,93.99,93.52,93.99,218250,87.5920389761815,88.032247042037,87.5920389761815,88.032247042037,233020.491800062,0.0,1.0
2024-12-20,94.09,94.23,93.6248,93.8,569434,88.1259083326446,88.2570341394952,87.6901960087382,87.8542905898827,607971.549725894,0.0,1.0
2024-12-23,93.89,94.27,93.89,94.27,130092,87.9385857514295,88.2944986557382,87.9385857514295,88.2944986557382,138896.228266912,0.0,1.0
2024-12-24,94.1,94.1643,93.86,93.86,52365,88.1352744617053,88.195498671566,87.9104873642472,87.9104873642472,55908.9028779392,0.0,1.0
2024-12-26,94.47,94.5,94.07,94.07,48818,88.4818212369533,88.5099196241355,88.1071760745231,88.1071760745231,52121.8527775277,0.0,1.0
2024-12-27,94.27,94.42,94.0972,94.42,271286,88.2944986557382,88.4349905916495,88.1326519455683,88.4349905916495,289645.80590365,0.0,1.0
2024-12-30,94.25,94.495,94.0701,94.27,159904,88.2757663976167,88.5052365596052,88.1072697358137,88.2944986557382,170725.813153709,0.0,1.0
2024-12-31,93.68,94.1,93.49,94.1,50215,88.2944986557382,88.6903535813937,88.1154214274654,88.6903535813937,53277.8516399026,0.59,1.0
2025-01-02,93.86,94.01,93.7201,93.84,183072,88.4641507667334,88.6055275258961,88.332293376021,88.4453005321784,194238.431851444,0.0,1.0
2025-01-03,94.24,94.24,93.89,94.07,148076,88.8223052232789,88.8223052232789,88.4924261185659,88.6620782295612,157107.859393214,0.0,1.0
2025-01-06,94.26,94.34,93.941,94.34,165138,88.8411554578339,88.916556396054,88.5404942166813,88.916556396054,175210.551908996,0.0,1.0
2025-01-07,93.95,94.3287,93.81,94.32,176655,88.548976822231,88.9059060135304,88.4170251803458,88.897706161499,187430.028506363,0.0,1.0
2025-01-08,94.1,94.16,93.775,94.03,107894,88.6903535813937,88.7469042850588,88.3840372698746,88.6243777604511,114474.968133738,0.0,1.0
2025-01-10,93.62,94.11,93.5501,94.11,115514,88.2379479520731,88.6997786986712,88.1720663823033,88.6997786986712,122559.748169505,0.0,1.0
2025-01-13,93.55,93.6999,93.38,93.52,97070,88.1719721311305,88.3132546391204,88.0117451374128,88.143696779298,102990.760901829,0.0,1.0
2025-01-14,93.76,93.8295,93.56,93.66,48504,88.3698995939583,88.435404159037,88.181397248408,88.2756484211831,51462.4896134987,0.0,1.0
2025-01-15,94.48,94.5,94.111,94.3,287674,89.0485080379392,89.0673582724942,88.700721210399,88.878855926944,305220.605250569,0.0,1.0
2025-01-16,94.54,94.61,94.3514,94.46,113551,89.1050587416043,89.1710345625469,88.9273010297504,89.0296578033842,120477.015464753,0.0,1.0
2025-01-17,94.73,94.84,94.5101,94.84,154301,89.284135969877,89.3878122599296,89.0768776409445,89.3878122599296,163712.551745268,0.0,1.0
2025-01-21,94.95,94.9899,94.735,94.78,161140,89.4914885499823,89.5290947679196,89.2888485285158,89.3312615562646,170968.694877107,0.0,1.0
2025-01-22,94.81,95.0,94.73,95.0,91567,89.3595369080971,89.5386141363698,89.284135969877,89.5386141363698,97152.1067631378,0.0,1.0
2025-01-23,94.95,94.96,94.7,94.85,259599,89.4914885499823,89.5009136672598,89.2558606180445,89.3972373772071,275433.177494117,0.0,1.0
2025-01-24,95.11,95.138,94.9,95.06,110919,89.6422904264225,89.6686807547995,89.4443629635947,89.5951648400349,117684.477268672,0.0,1.0
2025-01-27,95.08,95.1618,94.883,94.91,66648,89.6140150745899,89.69111253392,89.4283402642229,89.4537880808722,70713.17845457,0.0,1.0
2025-01-28,95.07,95.1567,94.8762,95.04,75103,89.6045899573124,89.6863057241085,89.4219311844742,89.5763146054799,79683.8891110546,0.0,1.0
2025-01-29,94.96,95.16,94.8887,95.15,65738,89.5009136672598,89.68941601281,89.4337125810711,89.6799908955325,69747.6732272014,0.0,1.0
2025-01-30,95.18,95.25,94.97,95.16,103547,89.7082662473651,89.7742420683077,89.5103387845373,89.68941601281,109862.823932231,0.0,1.0
2025-01-31,94.9,95.3093,94.87,95.25,69249,89.4443629635947,89.8301330137633,89.4160876117622,89.7742420683077,73472.8258132354,0.0,1.0
2025-02-03,94.25,94.5,94.11,94.27,181077,89.3972373772071,89.6343653278098,89.2644457248696,89.4162076132554,190906.427879742,0.6,1.0
2025-02-04,94.57,94.6,94.293,94.4,152578,89.7007611539785,89.7292165080509,89.4380233847108,89.5395141475688,160860.412714124,0.0,1.0
2025-02-05,94.77,94.9616,94.6216,94.82,106139,89.8904635144607,90.0721983758026,89.749704362983,89.9378891045812,111900.558042866,0.0,1.0
2025-02-06,94.62,94.85,94.59,94.85,133834,89.7481867440991,89.9663444586536,89.7197313900268,89.9663444586536,141098.929565088,0.0,1.0
2025-02-07,94.33,94.76,94.25,94.7,142441,89.4731183214,89.8809783964366,89.3972373772071,89.8240676882919,150173.144538613,0.0,1.0
2025-02-10,94.66,94.73,94.4945,94.61,138041,89.7861272161955,89.8525230423643,89.6291485128965,89.738701626075,145534.29872898,0.0,1.0
2025-02-11,94.46,94.67,94.3851,94.5,125914,89.5964248557134,89.7956123342196,89.5253813217128,89.6343653278098,132749.007107749,0.0,1.0
2025-02-12,94.43,94.4892,94.2201,94.46,57899,89.5679695016411,89.6241214003438,89.3688768743151,89.5964248557134,61041.939439074,0.0,1.0
2025-02-13,94.82,94.83,94.49,94.5,144303,89.9378891045812,89.9473742226053,89.6248802097857,89.6343653278098,152136.219742598,0.0,1.0
2025-02-14,94.75,95.0499,94.75,95.03,47934,89.8714932784125,90.1559519679554,89.8714932784125,90.1370765830875,50536.0079633944,0.0,1.0
2025-02-18,94.75,95.03,94.71,95.01,203089,89.8714932784125,90.1370765830875,89.833552806316,90.1181063470393,214113.308325569,0.0,1.0
2025-02-19,94.8,94.8975,94.71,94.83,125955,89.918918868533,90.0113987692681,89.833552806316,89.9473742226053,132792.23271643,0.0,1.0
2025-02-20,94.9,95.0299,94.82,94.9,126451,90.0137700487741,90.1369817319072,89.9378891045812,90.0137700487741,133315.157153152,0.0,1.0
2025-02-21,94.93,95.13,94.8485,94.91,60222,90.0422254028464,90.2319277633285,89.9649216909499,90.0232551667982,63491.0391699324,0.0,1.0
2025-02-24,94.92,95.04,94.8,94.98,59801,90.0327402848223,90.1465617011116,89.918918868533,90.0896509929669,63047.1859686016,0.0,1.0
2025-02-25,95.06,95.1796,94.89,95.0,134386,90.1655319371598,90.2789739487281,90.00428493075,90.1086212290152,141680.893857569,0.0,1.0
2025-02-26,95.16,95.32,95.11,95.14,111488,90.2603831174009,90.4121450057866,90.2129575272803,90.2414128813526,117539.918550985,0.0,1.0
2025-02-27,95.19,95.34,95.0013,95.28,103105,90.2888384714732,90.4311152418348,90.1098542943583,90.3742045336901,108701.863000496,0.0,1.0
2025-02-28,95.35,95.35,95.08,95.25,126718,90.4406003598589,90.4406003598589,90.184502173208,90.3457491796178,133596.650751146,0.0,1.0
2025-03-03,94.56,94.8299,94.46,94.73,211599,90.184502173208,90.4419133104389,90.089129391722,90.3466359017343,221865.187009307,0.52,1.0
2025-03-04,94.49,94.73,94.2414,94.73,194134,90.1177412261678,90.3466359017343,89.8806444913935,90.3466359017343,203552.834440922,0.0,1.0
2025-03-05,94.56,94.73,94.4075,94.62,106227,90.184502173208,90.3466359017343,90.0390586814418,90.2417258420997,111380.834599585,0.0,1.0
2025-03-06,94.22,94.5293,94.2,94.4,341831,89.8602347161554,90.1552227292918,89.8411601598582,90.0319057228303,358415.676541847,0.0,1.0
2025-03-07,94.53,94.5391,94.27,94.27,106434,90.1558903387622,90.1645692618774,89.9079211068985,89.9079211068985,111597.877656078,0.0,1.0
2025-03-10,94.11,94.53,94.01,94.53,129166,89.7553246565208,90.1558903387622,89.6599518750347,90.1558903387622,135432.770217459,0.0,1.0
2025-03-11,93.71,94.22,93.59,94.22,122559,89.3738335305766,89.8602347161554,89.2593861927933,89.8602347161554,128505.217201752,0.0,1.0
2025-03-12,93.8,93.95,93.68,93.89,89137,89.459669033914,89.6027282061431,89.3452216961308,89.5455045372515,93461.6759741235,0.0,1.0
2025-03-13,93.32,93.83,93.23,93.83,82357,89.001879682781,89.4882808683599,88.9160441794436,89.4882808683599,86352.7294860819,0.0,1.0
2025-03-14,93.79,93.8199,93.5688,93.62,117525,89.4501317557654,89.4786482174298,89.2391671631183,89.2879980272392,123226.981711959,0.0,1.0
2025-03-17,93.98,93.9892,93.6119,93.9,80673,89.6313400405889,89.6401143364856,89.2802728319388,89.5550418154001,84587.026553064,0.0,1.0
2025-03-18,93.81,93.98,93.7507,93.98,574091,89.4692063120627,89.6313400405889,89.4126502526414,89.6313400405889,601944.277030419,0.0,1.0
2025-03-19,94.24,94.291,93.78,93.78,879250,89.8793092724527,89.9279493910105,89.4405944776168,89.4405944776168,921908.731505974,0.0,1.0
2025-03-20,94.24,94.3192,94.08,94.2,751127,89.8793092724527,89.9548445153896,89.726712822075,89.8411601598582,787569.564708431,0.0,1.0
2025-03-21,94.01,94.19,93.92,94.14,295059,89.6599518750347,89.8316228817096,89.5741163716973,89.7839364909666,309374.430946172,0.0,1.0
2025-03-24,94.44,94.4675,94.15,94.26,194198,90.0700548354248,90.0962823503334,89.7934737691152,89.8983838287499,203619.939540514,0.0,1.0
2025-03-25,94.32,94.501,94.28,94.49,92436,89.9556074976415,90.1282322321313,89.9174583850471,90.1177412261678,96920.7341546617,0.0,1.0
2025-03-26,93.89,94.42,93.78,94.42,95889,89.5455045372515,90.0509802791275,89.4405944776168,90.0509802791275,100541.263981093,0.0,1.0
2025-03-27,93.81,94.034,93.71,93.97,153226,89.4692063120627,89.6828413425914,89.3738335305766,89.6218027624403,160660.093595376,0.0,1.0
2025-03-28,93.56,93.88,93.4101,93.88,76012,89.2307743583475,89.5359672591029,89.0878105588999,89.5359672591029,79699.8879718307,0.0,1.0
2025-03-31,93.66,93.66,93.1614,93.46,227520,89.3261471398336,89.3261471398336,88.8506184513441,89.1354015768615,238558.62905003,0.0,1.0
2025-04-01,93.3,93.47,92.9601,93.28,479548,89.5073554246571,89.6704449254308,89.18127235811,89.488168424566,499867.616328599,0.55,1.0
2025-04-02,93.37,93.42,93.02,93.29,203935,89.5745099249757,89.6224774252032,89.2387374233826,89.4977619246116,212576.222476108,0.0,1.0
2025-04-03,92.31,92.7226,92.0924,92.71,314263,88.5575989201511,88.953426732029,88.3488443591607,88.9413389219717,327579.0884547,0.0,1.0
2025-04-04,90.35,91.1083,90.0501,90.73,590054,86.6772729112301,87.4047480196815,86.3895638448651,87.0418259129597,615056.024600571,0.0,1.0
2025-04-07,89.73,92.0,86.65,89.56,733794,86.0824759084081,88.2602004187401,83.1276778943894,85.9193864076344,764886.638368272,0.0,1.0
2025-04-08,89.58,91.1993,89.26,90.65,132764,85.9385734077254,87.4920488700957,85.6315814062689,86.9650779125955,138389.533924133,0.0,1.0
2025-04-09,91.93,91.98,88.89,89.55,202035,88.1930459184215,88.2410134186491,85.2766219045849,85.9097929075889,210595.714850126,0.0,1.0
2025-04-10,90.64,91.35,90.18,91.35,136535,86.95548441255,87.6366229157816,86.5141834104563,87.6366229157816,142320.320375489,0.0,1.0
2025-04-11,90.92,91.185,90.05,90.74,216915,87.2241024138244,87.4783301650306,86.3894679098646,87.0514194130052,226106.216678869,0.0,1.0
2025-04-14,91.24,91.7,90.95,91.7,47881,87.5310944152809,87.9723954173746,87.252882913961,87.9723954173746,49909.834547177,0.0,1.0
2025-04-15,91.49,91.65,91.24,91.32,85221,87.7709319164188,87.9244279171471,87.5310944152809,87.607842415645,88832.0212598937,0.0,1.0
2025-04-16,91.48,91.6999,91.2179,91.37,137641,87.7613384163733,87.9722994823742,87.5098927801803,87.6558099158726,143473.184288298,0.0,1.0
2025-04-17,92.07,92.1675,91.68,91.77,88376,88.3273549190587,88.4208915445025,87.9532084172836,88.0395499176932,92120.7062914583,0.0,1.0
2025-04-21,91.52,91.97,91.2861,91.97,53208,87.7997124165554,88.2314199186035,87.5753204504908,88.2314199186035,55462.5525069692,0.0,1.0
2025-04-22,91.92,92.1185,91.6,91.6,78957,88.183452418376,88.3738833942794,87.8764604169195,87.8764604169195,82302.600328762,0.0,1.0
2025-04-23,92.15,93.01,92.02,92.61,59075,88.4041029194228,89.2291439233371,88.2793874188311,88.8454039215165,61578.1515815142,0.0,1.0
2025-04-24,93.11,93.14,92.39,92.39,82545,89.3250789237923,89.3538594239288,88.6343469205152,88.6343469205152,86042.6326245635,0.0,1.0
2025-04-25,93.11,93.42,92.8387,93.19,66654,89.3250789237923,89.6224774252032,89.0648072675575,89.4018269241564,69478.2922643123,0.0,1.0
2025-04-28,93.28,93.2914,92.9,93.28,64952,89.488168424566,89.4991050146179,89.1236154228365,89.488168424566,67704.1743804065,0.0,1.0
2025-04-29,93.46,93.5726,93.0101,93.32,90342,89.6608514253853,89.7688742358978,89.2292398583376,89.5265424247481,94170.0104981321,0.0,1.0
2025-04-30,92.92,93.1399,92.7601,92.93,42760,89.1428024229275,89.3537634889284,88.9894023571997,89.152395922973,44571.8453089386,0.0,1.0
2025-05-01,92.6,92.74,92.355,92.47,104873,89.3922334241109,89.5273836690285,89.155720495505,89.2667367681159,108636.281117691,0.58,1.0
2025-05-02,92.72,92.8877,92.54,92.74,525834,89.5080764911832,89.6699671774167,89.3343118905748,89.5273836690285,544703.119441993,0.0,1.0
2025-05-05,92.77,92.8404,92.45,92.56,64430,89.5563444357966,89.6243057018124,89.2474295902705,89.3536190684201,66742.0174154726,0.0,1.0
2025-05-06,92.73,92.786,92.4501,92.64,48939,89.5177300801059,89.5717901780729,89.2475261261598,89.4308477798017,50695.1356556854,0.0,1.0
2025-05-07,92.78,92.92,92.6,92.9,80399,89.5659980247193,89.701148269637,89.3922334241109,89.6818410917916,83284.0518110598,0.0,1.0
2025-05-08,92.81,92.9799,92.5748,92.94,48860,89.5949587914874,89.7589732672839,89.3679063800257,89.7204554474824,50613.3008058356,0.0,1.0
2025-05-09,92.85,93.0164,92.62,92.81,73747,89.6335731471781,89.7942088668517,89.4115406019563,89.5949587914874,76393.3502768719,0.0,1.0
2025-05-12,93.63,93.78,93.24,93.5,274176,90.386553083148,90.5313569169883,90.010063115163,90.261056427153,284014.579650855,0.0,1.0
2025-05-13,93.91,93.9607,93.62,93.78,67694,90.6568535729833,90.7057972688213,90.3768994942253,90.5313569169883,70123.1433636971,0.0,1.0
2025-05-14,93.55,93.87,93.505,93.87,78454,90.3093243717665,90.6182392172925,90.2658832216143,90.6182392172925,81269.2570900743,0.0,1.0
2025-05-15,93.68,93.85,93.46,93.5,97363,90.4348210277614,90.5989320394471,90.2224420714622,90.261056427153,100856.790961084,0.0,1.0
2025-05-16,93.63,93.8536,93.618,93.79,59135,90.386553083148,90.6024073314593,90.3749687764407,90.541010505911,61257.0107071856,0.0,1.0
2025-05-19,93.76,93.76,93.36,93.36,39154,90.512049739143,90.512049739143,90.1259061822353,90.1259061822353,40559.0090002392,0.0,1.0
2025-05-20,93.67,93.79,93.54,93.71,46009,90.4251674388387,90.541010505911,90.2996707828438,90.4637817945295,47659.9950220158,0.0,1.0
2025-05-21,93.16,93.635,93.08,93.43,52414,89.9328344037815,90.3913798776093,89.8556056924,90.1934813046942,54294.8331649012,0.0,1.0
2025-05-22,93.26,93.48,93.14,93.2,44372,90.0293702930084,90.2417492493076,89.9135272259361,89.9714487594723,45964.252627027,0.0,1.0
2025-05-23,93.31,93.46,93.0322,93.16,28393,90.0776382376219,90.2224420714622,89.8094615373496,89.9328344037815,29411.8593896867,0.0,1.0
2025-05-27,93.9,93.91,93.5,93.68,70403,90.6471999840606,90.6568535729833,90.261056427153,90.4348210277614,72929.3535946223,0.0,1.0
2025-05-28,93.83,93.9999,93.5738,93.9,37545,90.5796248616018,90.7436393373983,90.3322999134025,90.6471999840606,38892.2713621592,0.0,1.0
2025-05-29,93.9,94.0716,93.79,94.06,127084,90.6471999840606,90.812855569974,90.541010505911,90.8016574068237,131644.304535588,0.0,1.0
2025-05-30,94.03,94.14,93.8,93.94,61786,90.7726966400556,90.8788861182052,90.5506640948337,90.6858143397514,64003.1396559427,0.0,1.0
2025-06-02,93.47,93.58,93.14,93.49,92035,90.7823502289783,90.8891872732191,90.4618390962559,90.801775146113,94759.7349958673,0.57,1.0
2025-06-03,93.61,93.75,93.3,93.56,176454,90.9183246489211,91.0542990688639,90.6172384333334,90.8697623560844,181677.995099264,0.0,1.0
2025-06-04,93.78,94.16,93.7,93.7,229280,91.083436444566,91.4525098701251,91.0057367760272,91.0057367760272,236067.93111156,0.0,1.0
2025-06-05,93.68,93.86,93.6112,93.82,127365,90.9863118588925,91.1611361131047,90.9194901439492,91.1222862788353,131135.694548255,0.0,1.0
2025-06-06,93.63,93.8,93.6025,93.8,219066,90.9377495660558,91.1028613617007,90.9110403049956,91.1028613617007,225551.541333239,0.0,1.0
2025-06-09,93.65,93.71,93.53,93.55,94547,90.9571744831905,91.0154492345946,90.8406249803823,90.860049897517,97346.1038154427,0.0,1.0
2025-06-10,93.73,93.79,93.5301,93.63,99119,91.0348741517293,91.0931489031333,90.840722104968,90.9377495660558,102053.459803937,0.0,1.0
2025-06-11,93.81,93.9899,93.693,93.84,72788,91.112573820268,91.2873009498946,90.9989380550301,91.14171119597,74942.9194423773,0.0,1.0
2025-06-12,93.93,93.97,93.64,93.83,95682,91.2291233230762,91.2679731573455,90.9474620246231,91.1319987374027,98514.7059691919,0.0,1.0
2025-06-13,93.68,93.9032,93.09,93.65,68517,90.9863118588925,91.2030939341157,90.4132768034191,90.9571744831905,70545.4746858461,0.0,1.0
2025-06-16,93.9,94.055,93.7601,93.83,67141,91.1999859473741,91.350529055168,91.064108652017,91.1319987374027,69128.7376254418,0.0,1.0
2025-06-17,93.67,93.89,93.6279,93.85,202459,90.9765994003252,91.1902734888068,90.9357099497566,91.1514236545374,208452.884093316,0.0,1.0
2025-06-18,93.87,94.01,93.76,93.77,69286,91.1708485716721,91.3068229916149,91.0640115274313,91.0737239859986,71337.2412552145,0.0,1.0
2025-06-20,94.11,94.168,93.91,93.91,51381,91.4039475772884,91.460279836979,91.2096984059415,91.2096984059415,52902.1561777874,0.0,1.0
2025-06-23,94.3,94.48,94.08,94.08,136048,91.5884842900679,91.7633085442802,91.3748102015863,91.3748102015863,140075.758425792,0.0,1.0
2025-06-24,94.42,94.57,94.3,94.32,62010,91.7050337928761,91.8507206713863,91.5884842900679,91.6079092072026,63845.8322061578,0.0,1.0
2025-06-25,94.5,94.6,94.38,94.58,77728,91.7827334614148,91.8798580470883,91.6661839586067,91.8604331299536,80029.1702260964,0.0,1.0
2025-06-26,94.79,94.87,94.51,94.52,165361,92.0643947598679,92.1420944284066,91.7924459199822,91.8021583785495,170256.582155176,0.0,1.0
2025-06-27,94.64,94.905,94.58,94.77,230106,91.9187078813577,92.1760880333923,91.8604331299536,92.0449698427332,236918.385189972,0.0,1.0
2025-06-30,95.01,95.04,94.73,94.96,209439,92.2780688483495,92.3072062240515,92.0061200084638,92.2295065555127,215639.529937518,0.0,1.0
2025-07-01,94.32,94.57,94.24,94.57,274492,92.0838196770026,92.3278925663076,92.0057163524249,92.3278925663076,281157.813944005,0.49,1.0
2025-07-02,94.43,94.4899,94.2696,94.4,145776,92.1912117482968,92.2496916125743,92.0346145825187,92.1619230015802,149316.051052494,0.0,1.0
2025-07-03,94.54,94.75,94.43,94.5,218253,92.298603819591,92.5036250466072,92.1912117482968,92.2595521573022,223553.095779553,0.0,1.0
2025-07-07,94.29,94.61,94.2,94.61,773498,92.054530930286,92.3669442285964,91.9666646901362,92.3669442285964,792281.76693696,0.0,1.0
2025-07-08,94.2,94.4,94.15,94.4,156279,91.9666646901362,92.1619230015802,91.9178501122751,92.1619230015802,160074.10782593,0.0,1.0
2025-07-09,94.51,94.549,94.28,94.4,263763,92.2693150728744,92.307390443606,92.0447680147138,92.1619230015802,270168.268945225,0.0,1.0
2025-07-10,94.5,94.55,94.25,94.55,68797,92.2595521573022,92.3083667351632,92.0154792679972,92.3083667351632,70467.6789338331,0.0,1.0
2025-07-11,94.28,94.42,94.12,94.42,75817,92.0447680147138,92.1814488327246,91.8885613655585,92.1814488327246,77658.1538980831,0.0,1.0
2025-07-14,94.5,94.5,94.22,94.34,123499,92.2595521573022,92.2595521573022,91.9861905212805,92.103345508147,126498.072309104,0.0,1.0
2025-07-15,94.11,94.65,94.11,94.65,51004,91.8787984499863,92.4059958908852,91.8787984499863,92.4059958908852,52242.5904667533,0.0,1.0
2025-07-16,94.32,94.41,94.02,94.27,210289,92.0838196770026,92.1716859171524,91.7909322098365,92.0350050991416,215395.696546606,0.0,1.0
2025-07-17,94.55,94.56,94.3685,94.4,124955,92.3083667351632,92.3181296507354,92.1311698175277,92.1619230015802,127989.430079467,0.0,1.0
2025-07-18,94.62,94.73,94.49,94.73,71526,92.3767071441686,92.4840992154628,92.24978924173,92.4840992154628,73262.9504690807,0.0,1.0
2025-07-21,94.67,94.845,94.66,94.75,83563,92.4255217220296,92.5963727445431,92.4157588064574,92.5036250466072,85592.2591791487,0.0,1.0
2025-07-22,94.9,94.95,94.68,94.85,68376,92.6500687801902,92.6988833580512,92.4352846376018,92.6012542023292,70036.4552928147,0.0,1.0
2025-07-23,95.06,95.159,94.95,95.08,49991,92.8062754293455,92.9029282935103,92.6988833580512,92.8258012604899,51204.9905894334,0.0,1.0
2025-07-24,94.95,95.1038,94.9384,95.08,39800,92.6988833580512,92.8490369995517,92.6875583759875,92.8258012604899,40766.5104810756,0.0,1.0
2025-07-25,95.1,95.2052,94.94,95.05,104738,92.8453270916343,92.9480329634538,92.689120442479,92.7965125137733,107281.476752937,0.0,1.0
2025-07-28,95.06,95.1399,95.0029,95.11,44545,92.8062754293455,92.8842811247673,92.7505291814282,92.8550900072065,45626.7389291335,0.0,1.0
2025-07-29,95.13,95.22,95.07,95.22,68520,92.8746158383509,92.9624820785007,92.8160383449177,92.9624820785007,70183.9522151582,0.0,1.0
2025-07-30,94.83,95.11,94.73,95.11,58902,92.5817283711848,92.8550900072065,92.4840992154628,92.8550900072065,60332.386943626,0.0,1.0
2025-07-31,94.88,95.0799,94.8401,94.96,39072,92.6305429490458,92.8257036313341,92.5915889159128,92.7086462736234,40020.8315958941,0.0,1.0
2025-08-01,94.42,94.42,94.1661,94.39,118241,92.73793502034,92.73793502034,92.4885581753743,92.7084694616596,120385.63525866,0.57,1.0
2025-08-04,94.71,94.71,94.4786,94.56,194381,93.0227687542513,93.0227687542513,92.7954910782959,92.8754409608489,197906.649700304,0.0,1.0
2025-08-05,94.64,94.77,94.5,94.77,65370,92.9540157839969,93.0816998716122,92.816509843488,93.0816998716122,66555.6700032867,0.0,1.0
2025-08-06,94.71,94.7299,94.55,94.67,99325,93.0227687542513,93.0423142415093,92.8656191079554,92.9834813426773,101126.540050122,0.0,1.0
2025-08-07,94.7,94.91,94.62,94.91,74905,93.0129469013578,93.2192058121211,92.9343720782099,93.2192058121211,76263.6142205322,0.0,1.0
2025-08-08,94.75,94.83,94.62,94.71,81598,93.0620561658252,93.1406309889732,92.9343720782099,93.0227687542513,83078.010722475,0.0,1.0
2025-08-11,94.63,94.79,94.61,94.79,86481,92.9441939311033,93.1013435773992,92.9245502253164,93.1013435773992,88049.5777505621,0.0,1.0
2025-08-12,94.91,94.92,94.6,94.73,107196,93.2192058121211,93.2290276650146,92.9147283724229,93.0424124600383,109140.302916817,0.0,1.0
2025-08-13,95.1,95.11,94.8759,95.01,96159,93.4058210170974,93.4156428699909,93.1857132937543,93.317424341056,97903.1156776205,0.0,1.0
2025-08-14,94.88,94.98,94.7376,94.98,51721,93.1897402534406,93.2879587823755,93.0498770682373,93.2879587823755,52659.1067498852,0.0,1.0
2025-08-15,94.83,94.97,94.81,94.96,70144,93.1406309889732,93.278136929482,93.1209872831862,93.2683150765886,71416.26000781,0.0,1.0
2025-08-18,94.84,94.9456,94.78,94.87,82000,93.1504528418667,93.2541716084219,93.0915217245057,93.1799184005471,83487.3021304805,0.0,1.0
2025-08-19,94.88,94.97,94.75,94.9,65889,93.1897402534406,93.278136929482,93.0620561658252,93.2093839592276,67084.0835375028,0.0,1.0
2025-08-20,94.84,94.93,94.74,94.93,64795,93.1504528418667,93.2388495179081,93.0522343129317,93.2388495179081,65970.2407505425,0.0,1.0
2025-08-21,94.75,94.84,94.6221,94.84,68153,93.0620561658252,93.1504528418667,92.9364346673175,93.1504528418667,69389.1475865688,0.0,1.0
2025-08-22,95.31,95.4186,94.75,94.89,78094,93.6120799278607,93.718745250284,93.0620561658252,93.1995621063341,79510.4557631433,0.0,1.0
2025-08-25,95.2,95.3296,95.2,95.3,82008,93.5040395460323,93.631330759532,93.5040395460323,93.6022580749672,83495.4472331274,0.0,1.0
2025-08-26,95.41,95.445,95.18,95.28,66656,93.7102984567956,93.7446749419229,93.4843958402454,93.5826143691803,67864.9952537721,0.0,1.0
2025-08-27,95.61,95.61,95.3301,95.43,81269,93.9067355146655,93.9067355146655,93.6318218521766,93.7299421625826,82743.0433761222,0.0,1.0
2025-08-28,95.6,95.6399,95.47,95.61,90476,93.896913661772,93.936102854817,93.7692295741566,93.9067355146655,92117.0383848458,0.0,1.0
2025-08-29,95.44,95.61,95.44,95.6,86819,93.7397640154761,93.9067355146655,93.7397640154761,93.896913661772,88393.7083373925,0.0,1.0
2025-09-02,94.83,94.83,94.5224,94.63,100132,93.7004766039021,93.7004766039021,93.3965404380964,93.5028588107904,101339.052949967,0.57,1.0
2025-09-03,95.06,95.09,94.71,94.87,74452,93.9277370659806,93.9573797349473,93.5819059280351,93.7400001625245,75349.4903750145,0.0,1.0
2025-09-04,95.28,95.295,95.007,95.02,91996,94.1451166384034,94.1599379728868,93.875368350806,93.8882135073582,93104.9765827626,0.0,1.0
2025-09-05,95.37,95.58,95.28,95.54,108304,94.2340446453037,94.4415433280709,94.1451166384034,94.4020197694486,109609.563283398,0.0,1.0
2025-09-08,95.27,95.45,95.24,95.45,72398,94.1352357487478,94.3130917625483,94.1055930797811,94.3130917625483,73270.7301908653,0.0,1.0
2025-09-09,95.25,95.41,95.13,95.36,130182,94.1154739694366,94.273568203926,93.9969032935696,94.2241637556481,131751.294202978,0.0,1.0
2025-09-10,95.33,95.3699,95.23,95.3,151897,94.1945210866813,94.2339458364071,94.0957121901255,94.1648784177146,153728.060219921,0.0,1.0
2025-09-11,95.57,95.57,95.31,95.34,86936,94.4316624384153,94.4316624384153,94.1747593073702,94.2044019763369,87983.9802186948,0.0,1.0
2025-09-12,95.48,95.545,95.3654,95.48,84890,94.3427344315151,94.4069602142764,94.2294994360621,94.3427344315151,85913.3164714848,0.0,1.0
2025-09-15,95.72,95.79,95.4585,95.62,81789,94.5798757832491,94.6490420108382,94.3214905187556,94.4810668866933,82774.9351029128,0.0,1.0
2025-09-16,95.66,95.7379,95.49,95.72,92375,94.5205904453156,94.5975625757326,94.3526153211707,94.5798757832491,93488.5452827589,0.0,1.0
2025-09-17,95.64,95.76,95.39,95.75,99770,94.5008286660044,94.6193993418714,94.2538064246148,94.6095184522158,100972.689178467,0.0,1.0
2025-09-18,95.68,95.71,95.52,95.63,194706,94.5403522246268,94.5699948935935,94.3822579901374,94.4909477763488,197053.106336399,0.0,1.0
2025-09-19,95.74,95.79,95.6546,95.79,67593,94.5996375625602,94.6490420108382,94.5152547649016,94.6490420108382,68407.8077542358,0.0,1.0
2025-09-22,95.78,95.78,95.63,95.63,61480,94.6391611211826,94.6391611211826,94.4909477763488,94.4909477763488,62221.1178780408,0.0,1.0
2025-09-23,95.71,95.84,95.64,95.82,102195,94.5699948935935,94.6984464591161,94.5008286660044,94.6786846798049,103426.921625673,0.0,1.0
2025-09-24,95.57,95.7988,95.5557,95.71,85204,94.4316624384153,94.6577371937351,94.4175327662078,94.5699948935935,86231.1016213499,0.0,1.0
2025-09-25,95.48,95.6,95.36,95.6,77097,94.3427344315151,94.4613051073821,94.2241637556481,94.4613051073821,78026.37483805,0.0,1.0
2025-09-26,95.55,95.6451,95.47,95.6,76813,94.4119006591042,94.5058679197288,94.3328535418595,94.4613051073821,77738.951326707,0.0,1.0
2025-09-29,95.72,95.77,95.59,95.72,102241,94.5798757832491,94.629280231527,94.4514242177265,94.5798757832491,103473.476138074,0.0,1.0
2025-09-30,95.68,95.75,95.6,95.75,52313,94.5403522246268,94.6095184522158,94.4613051073821,94.6095184522158,52943.6132002919,0.0,1.0
2025-10-01,95.31,95.31,95.14,95.2,60375,94.6885655694605,94.6885655694605,94.5196739930592,94.5792827847303,60771.2369006034,0.52,1.0
2025-10-02,95.26,95.37,95.1726,95.37,59839,94.6388915764013,94.7481743611316,94.5520614365338,94.7481743611316,60231.7191701069,0.0,1.0
2025-10-03,95.25,95.35,95.1701,95.35,70610,94.6289567777895,94.7283047639079,94.5495777368809,94.7283047639079,71073.4084894675,0.0,1.0
2025-10-06,95.3,95.335,95.18,95.32,167706,94.6786307708487,94.7134025659901,94.5594131875066,94.6985003680723,168806.642743728,0.0,1.0
2025-10-07,95.23,95.3,95.16,95.3,176179,94.6090871805658,94.6786307708487,94.5395435902829,94.6786307708487,177335.250449878,0.0,1.0
2025-10-08,94.99,95.3,94.95,95.3,85735,94.3706520138816,94.6786307708487,94.3309128194342,94.6786307708487,86297.6728061819,0.0,1.0
2025-10-09,94.71,94.98,94.55,94.98,132748,94.09247765275,94.3607172152698,93.9335208749606,94.3607172152698,133619.215835715,0.0,1.0
2025-10-10,94.22,94.84,94.22,94.76,83399,93.6056725207698,94.221630034704,93.6056725207698,94.1421516458092,83946.3418016301,0.0,1.0
2025-10-13,94.69,94.88,94.44,94.64,58318,94.0726080555263,94.2613692291513,93.8242380902303,94.0229340624671,58700.7369535302,0.0,1.0
2025-10-14,94.81,94.8991,94.445,94.59,80096,94.1918256388685,94.2803446945,93.8292054895362,93.9732600694079,80621.6644437387,0.0,1.0
2025-10-15,95.04,95.2799,94.92,95.09,64199,94.4203260069408,94.6586618256389,94.3011084235987,94.47,64620.3335450407,0.0,1.0
2025-10-16,94.82,95.149,94.65,95.11,255077,94.2017604374803,94.5286153118099,94.032868861079,94.4898695972237,256751.05250344,0.0,1.0
2025-10-17,95.09,95.11,94.77,94.89,158982,94.47,94.4898695972237,94.1520864444211,94.2713040277632,160025.38774214,0.0,1.0
2025-10-20,95.25,95.36,95.11,95.14,132756,94.6289567777895,94.7382395625197,94.4898695972237,94.5196739930592,133627.268339155,0.0,1.0
2025-10-21,95.26,95.47,95.26,95.3,129759,94.6388915764013,94.84752234725,94.6388915764013,94.6786307708487,130610.599237853,0.0,1.0
2025-10-22,95.12,95.26,95.08,95.25,55415,94.4998043958355,94.6388915764013,94.4600652013882,94.6289567777895,55778.6847676511,0.0,1.0
2025-10-23,95.31,95.36,95.115,95.21,94034,94.6885655694605,94.7382395625197,94.4948369965296,94.5892175833421,94651.1385625066,0.0,1.0
2025-10-24,95.52,95.5993,95.435,95.49,62716,94.8971963403092,94.9759792933011,94.8127505521085,94.8673919444737,63127.6007198052,0.0,1.0
2025-10-27,95.83,95.85,95.63,95.7,105783,95.2051750972763,95.2250446944999,95.0064791250394,95.0760227153223,106477.246427437,0.0,1.0
2025-10-28,95.66,95.88,95.65,95.88,115916,95.036283520875,95.2548490903355,95.0263487222631,95.2548490903355,116676.748597438,0.0,1.0
2025-10-29,95.42,95.8287,95.41,95.7,72828,94.7978483541908,95.2038835734567,94.7879135555789,95.0760227153223,73305.9650682756,0.0,1.0
2025-10-30,95.26,95.5,95.19,95.34,125029,94.6388915764013,94.8773267430855,94.5693479861184,94.718369965296,125849.556578808,0.0,1.0
2025-10-31,95.3,95.5,95.26,95.5,61229,94.6786307708487,94.8773267430855,94.6388915764013,94.8773267430855,61630.8416428496,0.0,1.0
2025-11-03,94.47,94.78,94.4101,94.7,88357,94.47,94.78,94.4101,94.7,88357,0.62,1.0
2025-11-04,94.43,94.58,94.27,94.28,82525,94.43,94.58,94.27,94.28,82525,0.0,1.0
2025-11-05,94.55,94.6499,94.45,94.49,55912,94.55,94.6499,94.45,94.49,55912,0.0,1.0
2025-11-06,94.64,94.7299,94.44,94.64,172194,94.64,94.7299,94.44,94.64,172194,0.0,1.0
2025-11-07,94.63,94.64,94.4,94.64,77779,94.63,94.64,94.4,94.64,77779,0.0,1.0
2025-11-10,94.87,94.98,94.73,94.81,106474,94.87,94.98,94.73,94.81,106474,0.0,1.0
2025-11-11,94.97,95.0344,94.87,94.87,66396,94.97,95.0344,94.87,94.87,66396,0.0,1.0
2025-11-12,94.78,95.04,94.7,95.04,67516,94.78,95.04,94.7,95.04,67516,0.0,1.0
2025-11-13,94.58,94.8,94.31,94.8,90349,94.58,94.8,94.31,94.8,90349,0.0,1.0
2025-11-14,94.6,94.74,94.3725,94.48,44742,94.6,94.74,94.3725,94.48,44742,0.0,1.0
2025-11-17,94.36,94.5359,94.26,94.45,85280,94.36,94.5359,94.26,94.45,85280,0.0,1.0
2025-11-18,94.33,94.51,94.240838,94.36,80590,94.33,94.51,94.240838,94.36,80590,0.0,1.0
2025-11-19,94.53,94.6482,94.37,94.4,71111,94.53,94.6482,94.37,94.4,71111,0.0,1.0
2025-11-20,94.4,94.79,94.3501,94.79,103255,94.4,94.79,94.3501,94.79,103255,0.0,1.0
2025-11-21,94.64,94.68,94.454,94.52,55724,94.64,94.68,94.454,94.52,55724,0.0,1.0
2025-11-24,94.83,94.87,94.66,94.82,156170,94.83,94.87,94.66,94.82,156170,0.0,1.0
2025-11-25,95.14,95.2299,94.84,94.84,104718,95.14,95.2299,94.84,94.84,104718,0.0,1.0
2025-11-26,95.25,95.29,95.11,95.11,34973,95.25,95.29,95.11,95.11,34973,0.0,1.0