date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-06-16,15.01,15.03,15.0,15.03,29700,1.65292402740128,1.65512645781753,1.65182281219315,1.65512645781753,269702.050795934,0.0,1.0
2003-06-17,15.0,15.01,15.0,15.0,42600,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,386845.365788108,0.0,1.0
2003-06-18,15.01,15.01,15.0,15.0,42200,1.65292402740128,1.65292402740128,1.65182281219315,1.65182281219315,383213.014935637,0.0,1.0
2003-06-19,15.01,15.01,15.0,15.0,25900,1.65292402740128,1.65292402740128,1.65182281219315,1.65182281219315,235194.717697464,0.0,1.0
2003-06-20,15.0,15.0,15.0,15.0,43300,1.65182281219315,1.65182281219315,1.65182281219315,1.65182281219315,393201.979779931,0.0,1.0
2003-06-23,15.0,15.01,15.0,15.0,44300,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,402282.856911107,0.0,1.0
2003-06-24,15.0,15.01,15.0,15.0,100400,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,911720.063970094,0.0,1.0
2003-06-25,15.0,15.01,15.0,15.0,49500,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,449503.417993224,0.0,1.0
2003-06-26,15.01,15.01,15.0,15.0,24000,1.65292402740128,1.65292402740128,1.65182281219315,1.65182281219315,217941.05114823,0.0,1.0
2003-06-27,15.0,15.0,15.0,15.0,17300,1.65182281219315,1.65182281219315,1.65182281219315,1.65182281219315,157099.174369349,0.0,1.0
2003-06-30,15.0,15.04,15.0,15.0,268100,1.65182281219315,1.65622767302566,1.65182281219315,1.65182281219315,2434583.15886835,0.0,1.0
2003-07-01,15.0,15.03,15.0,15.0,90500,1.65182281219315,1.65512645781753,1.65182281219315,1.65182281219315,821819.38037145,0.0,1.0
2003-07-02,15.0,15.01,15.0,15.0,52300,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,474929.873960517,0.0,1.0
2003-07-03,15.0,15.01,15.0,15.0,20700,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,187974.156615348,0.0,1.0
2003-07-07,15.0,15.01,14.55,15.01,265200,1.65182281219315,1.65292402740128,1.60226812782735,1.65292402740128,2408248.61518794,0.0,1.0
2003-07-08,15.0,15.01,15.0,15.0,82800,1.65182281219315,1.65292402740128,1.65182281219315,1.65182281219315,751896.626461393,0.0,1.0
2003-07-09,15.0,15.03,15.0,15.0,59600,1.65182281219315,1.65512645781753,1.65182281219315,1.65182281219315,541220.277018104,0.0,1.0
2003-07-10,14.92,15.0,14.92,15.0,35500,1.64301309052812,1.65182281219315,1.64301309052812,1.65182281219315,322371.138156756,0.0,1.0
2003-07-11,14.91,14.95,14.91,14.95,29000,1.64191187531999,1.6463167361525,1.64191187531999,1.6463167361525,263345.436804111,0.0,1.0
2003-07-14,14.93,14.96,14.92,14.93,48700,1.64411430573625,1.64741795136063,1.64301309052812,1.64411430573625,442238.716288282,0.0,1.0
2003-07-15,14.8,14.89,14.75,14.85,130500,1.63895511248616,1.64892173141344,1.63341810197101,1.64449212300132,1178433.73823108,0.08315,1.0
2003-07-16,14.65,14.82,14.65,14.7,55900,1.62234408094069,1.64116991669222,1.62234408094069,1.62788109145585,504785.026567948,0.0,1.0
2003-07-17,14.45,14.69,14.45,14.61,51200,1.60019603888007,1.62677368935282,1.60019603888007,1.61791447252857,462343.351704452,0.0,1.0
2003-07-18,14.31,14.52,14.29,14.4,52400,1.58469240943763,1.60794785360129,1.58247760523157,1.59465902836491,473179.524010027,0.0,1.0
2003-07-21,14.15,14.21,14.1,14.21,42700,1.56697397578913,1.57361838840732,1.56143696527398,1.57361838840732,385587.131206644,0.0,1.0
2003-07-22,14.3,14.3,14.02,14.16,54200,1.5835850073346,1.5835850073346,1.55257774844973,1.56808137789217,489433.782468386,0.0,1.0
2003-07-23,14.12,14.27,14.06,14.2,87100,1.56365176948004,1.58026280102551,1.55700735686185,1.57251098630429,786525.506512848,0.0,1.0
2003-07-24,14.03,14.1,14.01,14.04,55600,1.55368515055276,1.56143696527398,1.5514703463467,1.55479255265579,502075.983491554,0.0,1.0
2003-07-25,13.97,14.02,13.8,14.02,151500,1.54704073793457,1.55257774844973,1.52821490218304,1.55257774844973,1368066.75357861,0.0,1.0
2003-07-28,13.68,14.0,13.67,13.95,116000,1.51492607694667,1.55036294424367,1.51381867484364,1.54482593372851,1047496.6562054,0.0,1.0
2003-07-29,13.87,13.91,13.51,13.58,88900,1.53596671690426,1.54039632531639,1.49610024119514,1.50385205591636,802779.764971208,0.0,1.0
2003-07-30,13.8,13.87,13.7,13.75,48200,1.52821490218304,1.53596671690426,1.51714088115273,1.52267789166789,435252.920940521,0.0,1.0
2003-07-31,13.51,13.89,13.25,13.89,156800,1.49610024119514,1.53818152111032,1.46730778651633,1.53818152111032,1415926.51459488,0.0,1.0
2003-08-01,13.58,13.68,13.41,13.41,97800,1.50385205591636,1.51492607694667,1.48502622016483,1.48502622016483,883148.042904206,0.0,1.0
2003-08-04,13.39,13.53,13.15,13.48,84600,1.48281141595876,1.4983150454012,1.45623376548602,1.49277803488604,763950.147542906,0.0,1.0
2003-08-05,13.53,13.6,13.26,13.29,113100,1.4983150454012,1.50606686012242,1.46841518861936,1.47173739492845,1021309.23980027,0.0,1.0
2003-08-06,13.7,13.82,13.33,13.33,59400,1.51714088115273,1.53042970638911,1.47616700334058,1.47616700334058,536390.529125869,0.0,1.0
2003-08-07,13.65,13.75,13.4,13.6,87500,1.51160387063757,1.52267789166789,1.4839188180618,1.50606686012242,790137.563948042,0.0,1.0
2003-08-08,13.59,13.88,13.5,13.7,50600,1.50495945801939,1.53707411900729,1.49499283909211,1.51714088115273,456925.265551665,0.0,1.0
2003-08-11,13.58,13.6,13.28,13.59,114300,1.50385205591636,1.50606686012242,1.47062999282542,1.50495945801939,1032145.41210584,0.0,1.0
2003-08-12,13.59,13.67,13.46,13.48,57900,1.50495945801939,1.51381867484364,1.49056323067998,1.49277803488604,522845.313743902,0.0,1.0
2003-08-13,13.55,13.64,13.46,13.57,49500,1.51368024958076,1.52373421433812,1.5036262848234,1.51591446397128,443108.774251212,0.11875,1.0
2003-08-14,13.6,13.84,13.47,13.48,142300,1.51926578555707,1.54607635824337,1.50474339201866,1.50586049921392,1273825.82981712,0.0,1.0
2003-08-15,13.63,13.78,13.47,13.5,72300,1.52261710714286,1.5393737150718,1.50474339201866,1.50809471360445,647207.361179044,0.0,1.0
2003-08-18,13.68,13.75,13.57,13.75,40300,1.52820264311917,1.53602239348601,1.51591446397128,1.53602239348601,360753.204087352,0.0,1.0
2003-08-19,13.64,13.69,13.48,13.67,68900,1.52373421433812,1.52931975031443,1.50586049921392,1.52708553592391,616771.606988053,0.0,1.0
2003-08-20,13.55,13.69,13.43,13.69,83500,1.51368024958076,1.52931975031443,1.50027496323761,1.52931975031443,747466.316161136,0.0,1.0
2003-08-21,13.49,13.64,13.45,13.64,55800,1.50697760640918,1.52373421433812,1.50250917762813,1.52373421433812,499504.436428641,0.0,1.0
2003-08-22,13.58,13.66,13.5,13.51,76200,1.51703157116655,1.52596842872865,1.50809471360445,1.50921182079971,682118.961574593,0.0,1.0
2003-08-25,13.55,13.64,13.46,13.58,61700,1.51368024958076,1.52373421433812,1.5036262848234,1.51703157116655,552319.42164242,0.0,1.0
2003-08-26,13.47,13.61,13.38,13.52,151500,1.50474339201866,1.52038289275233,1.4946894272613,1.51032892799497,1356181.39998098,0.0,1.0
2003-08-27,13.52,13.52,13.39,13.47,87700,1.51032892799497,1.51032892799497,1.49580653445656,1.50474339201866,785063.424279422,0.0,1.0
2003-08-28,13.64,13.64,13.5,13.52,129900,1.52373421433812,1.52373421433812,1.50809471360445,1.51032892799497,1162824.84394409,0.0,1.0
2003-08-29,13.61,13.69,13.55,13.64,85200,1.52038289275233,1.52931975031443,1.51368024958076,1.52373421433812,762684.193256635,0.0,1.0
2003-09-02,13.6,13.75,13.52,13.6,174100,1.51926578555707,1.53602239348601,1.51032892799497,1.51926578555707,1558489.64842699,0.0,1.0
2003-09-03,13.6,13.68,13.53,13.67,407700,1.51926578555707,1.52820264311917,1.51144603519023,1.52708553592391,3649604.99519636,0.0,1.0
2003-09-04,13.61,13.78,13.55,13.65,299400,1.52038289275233,1.5393737150718,1.51368024958076,1.52485132153338,2680136.70728916,0.0,1.0
2003-09-05,13.7,13.73,13.62,13.65,155100,1.5304368575097,1.53378817909548,1.5214999999476,1.52485132153338,1388407.4926538,0.0,1.0
2003-09-08,13.75,13.76,13.65,13.74,150200,1.53602239348601,1.53713950068127,1.52485132153338,1.53490528629075,1344544.19984913,0.0,1.0
2003-09-09,13.84,13.88,13.75,13.76,109000,1.54607635824337,1.55054478702442,1.53602239348601,1.53713950068127,975734.472593582,0.0,1.0
2003-09-10,13.83,13.91,13.78,13.87,174300,1.54495925104811,1.55389610861021,1.5393737150718,1.54942767982916,1560279.98690882,0.0,1.0
2003-09-11,13.82,13.89,13.8,13.88,80900,1.54384214385285,1.55166189421969,1.54160792946232,1.55054478702442,724191.915897436,0.0,1.0
2003-09-12,13.84,13.89,13.71,13.74,101500,1.55934200618712,1.56497546719213,1.54469500757409,1.54807508417709,900867.157061265,0.11875,1.0
2003-09-15,13.15,13.88,13.15,13.8,280900,1.48160024431796,1.56384877499112,1.48160024431796,1.55483523738311,2493138.76274394,0.0,1.0
2003-09-16,13.7,13.72,13.57,13.58,149900,1.54356831537308,1.54582169977509,1.52892131676005,1.53004800896106,1330443.22013285,0.0,1.0
2003-09-17,13.62,13.7,13.58,13.62,190800,1.53455477776507,1.54356831537308,1.53004800896106,1.53455477776507,1693452.74450531,0.0,1.0
2003-09-18,13.69,13.69,13.62,13.62,127700,1.54244162317208,1.54244162317208,1.53455477776507,1.53455477776507,1133406.26558349,0.0,1.0
2003-09-19,13.7,13.76,13.68,13.69,135000,1.54356831537308,1.5503284685791,1.54131493097108,1.54244162317208,1198197.69658395,0.0,1.0
2003-09-22,13.68,13.72,13.63,13.7,214600,1.54131493097108,1.54582169977509,1.53568146996607,1.54356831537308,1904690.56064382,0.0,1.0
2003-09-23,13.66,13.68,13.6,13.61,114900,1.53906154656908,1.54131493097108,1.53230139336306,1.53342808556406,1019799.37287034,0.0,1.0
2003-09-24,13.65,13.7,13.64,13.65,127300,1.53793485436807,1.54356831537308,1.53680816216707,1.53793485436807,1129856.0501862,0.0,1.0
2003-09-25,13.68,13.71,13.66,13.7,125600,1.54131493097108,1.54469500757409,1.53906154656908,1.54356831537308,1114767.63474774,0.0,1.0
2003-09-26,13.71,13.72,13.67,13.7,82000,1.54469500757409,1.54582169977509,1.54018823877008,1.54356831537308,727794.156443584,0.0,1.0
2003-09-29,13.79,13.79,13.65,13.69,116100,1.5537085451821,1.5537085451821,1.53793485436807,1.54244162317208,1030450.0190622,0.0,1.0
2003-09-30,13.91,13.91,13.75,13.75,158500,1.56722885159413,1.56722885159413,1.5492017763781,1.5492017763781,1406772.85117449,0.0,1.0
2003-10-01,13.83,13.91,13.81,13.91,116000,1.55821531398611,1.56722885159413,1.55596192958411,1.56722885159413,1029562.46521288,0.0,1.0
2003-10-02,13.85,13.91,13.83,13.88,59800,1.56046869838812,1.56722885159413,1.55821531398611,1.56384877499112,530757.201894224,0.0,1.0
2003-10-03,13.92,13.95,13.85,13.85,99800,1.56835554379513,1.57173562039814,1.56046869838812,1.56046869838812,885778.741622805,0.0,1.0
2003-10-06,14.01,14.04,13.86,13.9,91700,1.57849577360415,1.58187585020716,1.56159539058912,1.56610215939313,813886.879827768,0.0,1.0
2003-10-07,14.02,14.02,13.96,13.99,86300,1.57962246580516,1.57962246580516,1.57286231259914,1.57624238920215,765958.971964406,0.0,1.0
2003-10-08,14.03,14.04,13.95,14.01,87000,1.58074915800616,1.58187585020716,1.57173562039814,1.57849577360415,772171.848909657,0.0,1.0
2003-10-09,14.12,14.12,14.0,14.01,100900,1.59088938781518,1.59088938781518,1.57736908140315,1.57849577360415,895541.833965338,0.0,1.0
2003-10-10,14.21,14.23,14.12,14.12,79100,1.6010296176242,1.6032830020262,1.59088938781518,1.59088938781518,702055.094813263,0.0,1.0
2003-10-13,14.2,14.24,14.14,14.21,64600,1.5999029254232,1.60440969422721,1.59314277221718,1.6010296176242,573359.786661653,0.0,1.0
2003-10-14,14.15,14.19,14.11,14.16,115700,1.59426946441819,1.59877623322219,1.58976269561418,1.59539615661919,1026899.80366491,0.0,1.0
2003-10-15,13.98,14.12,13.86,14.09,118900,1.58849516688805,1.60440284380967,1.57486001524094,1.6009940558979,1046413.00436336,0.11875,1.0
2003-10-16,13.95,14.06,13.88,13.88,133700,1.58508637897627,1.59758526798612,1.57713254051546,1.57713254051546,1176664.58102087,0.0,1.0
2003-10-17,13.99,14.06,13.92,13.92,75000,1.58963142952531,1.59758526798612,1.5816775910645,1.5816775910645,660058.665494129,0.0,1.0
2003-10-20,14.05,14.07,13.96,13.99,158000,1.59644900534886,1.59872153062338,1.58622264161353,1.58963142952531,1390523.58864097,0.0,1.0
2003-10-21,14.12,14.18,13.99,14.0,126000,1.60440284380967,1.61122041963323,1.58963142952531,1.59076769216257,1108898.55803014,0.0,1.0
2003-10-22,14.14,14.2,14.09,14.09,103200,1.60667536908419,1.61349294490775,1.6009940558979,1.6009940558979,908240.723719924,0.0,1.0
2003-10-23,14.17,14.19,14.11,14.13,123500,1.61008415699597,1.61235668227049,1.60326658117242,1.60553910644693,1086896.60251367,0.0,1.0
2003-10-24,14.15,14.19,14.15,14.19,68000,1.60781163172145,1.61235668227049,1.60781163172145,1.61235668227049,598453.190048011,0.0,1.0
2003-10-27,14.22,14.22,14.15,14.2,143100,1.61576547018226,1.61576547018226,1.60781163172145,1.61349294490775,1259391.9337628,0.0,1.0
2003-10-28,14.22,14.27,14.16,14.16,157600,1.61576547018226,1.62144678336856,1.60894789435871,1.60894789435871,1387003.27575833,0.0,1.0
2003-10-29,14.2,14.25,14.12,14.21,115000,1.61349294490775,1.61917425809404,1.60440284380967,1.61462920754501,1012089.95375766,0.0,1.0
2003-10-30,14.22,14.27,14.17,14.22,78200,1.61576547018226,1.62144678336856,1.61008415699597,1.61576547018226,688221.168555214,0.0,1.0
2003-10-31,14.22,14.26,14.18,14.23,62700,1.61576547018226,1.6203105207313,1.61122041963323,1.61690173281952,551809.044353094,0.0,1.0
2003-11-03,14.27,14.34,14.19,14.24,142600,1.62144678336856,1.62940062182937,1.61235668227049,1.61803799545678,1254991.5426595,0.0,1.0
2003-11-04,14.37,14.37,14.26,14.27,80700,1.63280940974115,1.63280940974115,1.6203105207313,1.62144678336856,710223.124071683,0.0,1.0
2003-11-05,14.35,14.38,14.27,14.31,66600,1.63053688446663,1.63394567237841,1.62144678336856,1.6259918339176,586132.094958787,0.0,1.0
2003-11-06,14.3,14.39,14.25,14.37,151400,1.62485557128034,1.63508193501567,1.61917425809404,1.63280940974115,1332438.42607748,0.0,1.0
2003-11-07,14.33,14.35,14.23,14.26,104300,1.62826435919211,1.63053688446663,1.61690173281952,1.6203105207313,917921.584147171,0.0,1.0
2003-11-10,14.38,14.38,14.25,14.33,160300,1.63394567237841,1.63394567237841,1.61917425809404,1.62826435919211,1410765.38771612,0.0,1.0
2003-11-11,14.37,14.43,14.31,14.31,126900,1.63280940974115,1.6396269855647,1.6259918339176,1.6259918339176,1116819.26201607,0.0,1.0
2003-11-12,14.3,14.33,14.25,14.33,88700,1.63834869009779,1.64178578525184,1.63262019817437,1.64178578525184,774200.271081665,0.11875,1.0
2003-11-13,14.21,14.33,14.21,14.33,60700,1.62803740463563,1.64178578525184,1.62803740463563,1.64178578525184,529807.851799969,0.0,1.0
2003-11-14,14.16,14.24,14.15,14.24,114900,1.62230891271221,1.63147449978968,1.62116321432753,1.63147449978968,1002881.74912383,0.0,1.0
2003-11-17,14.09,14.22,14.09,14.22,94800,1.61428902401943,1.62918310302032,1.61428902401943,1.62918310302032,827442.905282321,0.0,1.0
2003-11-18,14.11,14.18,14.09,14.1,121400,1.61658042078879,1.62460030948158,1.61428902401943,1.61543472240411,1059615.70359994,0.0,1.0
2003-11-19,14.16,14.2,14.06,14.12,198400,1.62230891271221,1.62689170625095,1.61085192886538,1.61772611917348,1731694.85662461,0.0,1.0
2003-11-20,14.12,14.13,14.07,14.12,154100,1.61772611917348,1.61887181755816,1.61199762725006,1.61772611917348,1345031.1361182,0.0,1.0
2003-11-21,14.16,14.16,14.09,14.15,79700,1.62230891271221,1.62230891271221,1.61428902401943,1.62116321432753,695645.56488398,0.0,1.0
2003-11-24,14.14,14.18,14.08,14.14,183200,1.62001751594285,1.62460030948158,1.61314332563474,1.62001751594285,1599024.6861574,0.0,1.0
2003-11-25,14.16,14.18,14.1,14.17,92700,1.62230891271221,1.62460030948158,1.61543472240411,1.6234546110969,809113.473836197,0.0,1.0
2003-11-26,14.2,14.2,14.12,14.18,102100,1.62689170625095,1.62689170625095,1.61772611917348,1.62460030948158,891159.500309336,0.0,1.0
2003-11-28,14.23,14.23,14.16,14.21,14800,1.630328801405,1.630328801405,1.62230891271221,1.62803740463563,129178.850191755,0.0,1.0
2003-12-01,14.32,14.38,14.21,14.25,180500,1.64064008686715,1.64751427717526,1.62803740463563,1.63262019817437,1575458.2742981,0.0,1.0
2003-12-02,14.34,14.38,14.25,14.37,83100,1.64293148363652,1.64751427717526,1.63262019817437,1.64636857879057,725321.787225328,0.0,1.0
2003-12-03,14.35,14.44,14.28,14.37,154800,1.64407718202121,1.65438846748336,1.63605729332842,1.64636857879057,1351140.94660024,0.0,1.0
2003-12-04,14.38,14.47,14.28,14.35,180400,1.64751427717526,1.65782556263741,1.63605729332842,1.64407718202121,1574585.44422923,0.0,1.0
2003-12-05,14.35,14.36,14.26,14.34,132400,1.65768235033932,1.65883752967754,1.64728573629538,1.65652717100111,1146142.38343739,0.11875,1.0
2003-12-08,14.34,14.45,14.31,14.31,192900,1.65652717100111,1.66923414372148,1.65306163298646,1.65306163298646,1669870.58734948,0.0,1.0
2003-12-09,14.41,14.44,14.37,14.44,159400,1.66461342636862,1.66807896438326,1.65999270901576,1.66807896438326,1379872.32567915,0.0,1.0
2003-12-10,14.37,14.49,14.36,14.41,141800,1.65999270901576,1.67385486107434,1.65883752967754,1.66461342636862,1227515.02999563,0.0,1.0
2003-12-11,14.42,14.42,14.31,14.32,218600,1.66576860570683,1.66576860570683,1.65306163298646,1.65421681232468,1892346.86570554,0.0,1.0
2003-12-12,14.38,14.45,14.32,14.44,122200,1.66114788835397,1.66923414372148,1.65421681232468,1.66807896438326,1057844.40525716,0.0,1.0
2003-12-15,14.42,14.47,14.38,14.43,123700,1.66576860570683,1.67154450239791,1.66114788835397,1.66692378504505,1070829.40204837,0.0,1.0
2003-12-16,14.41,14.48,14.37,14.46,175100,1.66461342636862,1.67269968173613,1.65999270901576,1.6703893230597,1515781.95876047,0.0,1.0
2003-12-17,14.48,14.48,14.4,14.4,155900,1.67269968173613,1.67269968173613,1.6634582470304,1.6634582470304,1349573.99983299,0.0,1.0
2003-12-18,14.57,14.58,14.45,14.48,192200,1.68309629578007,1.68425147511828,1.66923414372148,1.67269968173613,1663810.92218025,0.0,1.0
2003-12-19,14.52,14.64,14.52,14.6,175000,1.67732039908899,1.69118255114758,1.67732039908899,1.68656183379471,1514916.29230772,0.0,1.0
2003-12-22,14.66,14.67,14.52,14.52,249800,1.69349290982401,1.69464808916222,1.67732039908899,1.67732039908899,2162434.79896268,0.0,1.0
2003-12-23,14.62,14.74,14.56,14.68,284500,1.68887219247114,1.70273434452973,1.68194111644185,1.69580326850044,2462821.05806599,0.0,1.0
2003-12-24,14.79,14.82,14.65,14.68,127100,1.70851024122081,1.71197577923546,1.69233773048579,1.69580326850044,1100262.06144178,0.0,1.0
2003-12-26,14.85,14.88,14.76,14.8,101800,1.7154413172501,1.71890685526475,1.70504470320616,1.70966542055903,881248.448896722,0.0,1.0
2003-12-29,14.75,14.83,14.62,14.83,126400,1.72039819179039,1.72972916503399,1.70523536026952,1.72972916503399,1083702.60379067,0.14291,1.0
2003-12-30,14.79,14.8,14.68,14.8,101000,1.72506367841219,1.72623005006764,1.71223359020223,1.72623005006764,865933.251446658,0.0,1.0
2003-12-31,14.84,14.85,14.71,14.8,96200,1.73089553668945,1.7320619083449,1.71573270516858,1.72623005006764,824779.988011567,0.0,1.0
2004-01-02,14.79,14.89,14.79,14.87,96600,1.72506367841219,1.7367273949667,1.72506367841219,1.7343946516558,828209.42663116,0.0,1.0
2004-01-05,14.83,14.85,14.76,14.85,152400,1.72972916503399,1.7320619083449,1.72156456344584,1.7320619083449,1306616.11406407,0.0,1.0
2004-01-06,14.85,14.87,14.8,14.85,171800,1.7320619083449,1.7343946516558,1.72623005006764,1.7320619083449,1472943.88711421,0.0,1.0
2004-01-07,14.89,14.9,14.83,14.85,219900,1.7367273949667,1.73789376662215,1.72972916503399,1.7320619083449,1885333.88112,0.0,1.0
2004-01-08,14.97,14.97,14.85,14.9,197800,1.74605836821031,1.74605836821031,1.7320619083449,1.73789376662215,1695857.39738761,0.0,1.0
2004-01-09,14.98,15.03,14.91,14.92,215400,1.74722473986576,1.75305659814302,1.7390601382776,1.74022650993305,1846752.69664961,0.0,1.0
2004-01-12,15.0,15.03,14.96,15.0,265200,1.74955748317666,1.75305659814302,1.74489199655486,1.74955748317666,2273717.80478866,0.0,1.0
2004-01-13,15.06,15.06,14.96,15.04,242300,1.75655571310937,1.75655571310937,1.74489199655486,1.75422296979847,2077382.44381708,0.0,1.0
2004-01-14,15.03,15.09,15.01,15.05,268000,1.75305659814302,1.76005482807572,1.75072385483211,1.75538934145392,2297723.87512578,0.0,1.0
2004-01-15,15.04,15.16,15.0,15.08,206000,1.75422296979847,1.76821942966388,1.74955748317666,1.75888845642027,1766160.88908922,0.0,1.0
2004-01-16,15.14,15.14,15.01,15.05,212400,1.76588668635298,1.76588668635298,1.75072385483211,1.75538934145392,1821031.90700267,0.0,1.0
2004-01-20,15.17,15.24,15.1,15.12,206000,1.76938580131933,1.77755040290749,1.76122119973117,1.76355394304208,1766160.88908923,0.0,1.0
2004-01-21,15.13,15.15,15.06,15.12,207800,1.76472031469753,1.76705305800843,1.75655571310937,1.76355394304208,1781593.36287738,0.0,1.0
2004-01-22,15.15,15.18,15.08,15.14,206400,1.76705305800843,1.77055217297478,1.75888845642027,1.76588668635298,1769590.32770881,0.0,1.0
2004-01-23,15.1,15.22,15.1,15.22,337900,1.76122119973117,1.77521765959659,1.76122119973117,1.77521765959659,2897018.27389927,0.0,1.0
2004-01-26,15.0,15.14,14.91,15.11,431100,1.74955748317666,1.76588668635298,1.7390601382776,1.76238757138663,3696077.47226391,0.0,1.0
2004-01-27,14.93,15.03,14.84,15.02,527600,1.74139288158851,1.75305659814302,1.73089553668945,1.75189022648757,4523429.53924016,0.0,1.0
2004-01-28,14.87,15.03,14.87,14.98,222300,1.7343946516558,1.75305659814302,1.7343946516558,1.74722473986576,1905910.51283754,0.0,1.0
2004-01-29,14.7,14.98,14.67,14.87,187400,1.71456633351313,1.74722473986576,1.71106721854678,1.7343946516558,1606691.99327825,0.0,1.0
2004-01-30,14.86,14.89,14.73,14.84,130800,1.73322828000035,1.7367273949667,1.71806544847948,1.73089553668945,1121426.42860617,0.0,1.0
2004-02-02,14.87,14.93,14.81,14.87,177300,1.7343946516558,1.74139288158851,1.72739642172309,1.7343946516558,1520098.66813359,0.0,1.0
2004-02-03,14.89,14.89,14.81,14.88,131200,1.7367273949667,1.7367273949667,1.72739642172309,1.73556102331125,1124855.86722576,0.0,1.0
2004-02-04,14.84,14.89,14.81,14.89,145500,1.73089553668945,1.7367273949667,1.72739642172309,1.7367273949667,1247458.29787612,0.0,1.0
2004-02-05,14.85,14.89,14.81,14.89,147900,1.7320619083449,1.7367273949667,1.72739642172309,1.7367273949667,1268034.92959367,0.0,1.0
2004-02-06,14.94,14.94,14.85,14.89,164400,1.74255925324396,1.74255925324396,1.7320619083449,1.7367273949667,1409499.27265179,0.0,1.0
2004-02-09,15.0,15.01,14.93,14.96,173200,1.74955748317666,1.75072385483211,1.74139288158851,1.74489199655486,1484946.92228279,0.0,1.0
2004-02-10,15.02,15.02,14.98,14.98,163900,1.75189022648757,1.75189022648757,1.74722473986576,1.74722473986576,1405212.4743773,0.0,1.0
2004-02-11,15.02,15.02,14.88,14.99,189100,1.76574088989605,1.76574088989605,1.74928258599555,1.7622141104888,1608549.71205158,0.11875,1.0
2004-02-12,14.98,15.0,14.95,14.97,160100,1.76103851735305,1.76338970362455,1.7575117379458,1.7598629242173,1361865.72659682,0.0,1.0
2004-02-13,14.98,15.0,14.91,14.98,100700,1.76103851735305,1.76338970362455,1.7528093654028,1.76103851735305,856588.873630855,0.0,1.0
2004-02-17,14.88,14.98,14.86,14.98,164900,1.74928258599555,1.76103851735305,1.74693139972405,1.76103851735305,1402696.17936175,0.0,1.0
2004-02-18,14.88,14.92,14.85,14.9,146700,1.74928258599555,1.75398495853855,1.7457558065883,1.75163377226705,1247880.71262807,0.0,1.0
2004-02-19,14.72,14.93,14.72,14.88,136700,1.73047309582356,1.7551605516743,1.73047309582356,1.74928258599555,1162817.2693678,0.0,1.0
2004-02-20,14.56,14.74,14.53,14.72,207200,1.71166360565156,1.73282428209506,1.70813682624431,1.73047309582356,1762514.54435267,0.0,1.0
2004-02-23,14.43,14.62,14.27,14.57,348200,1.69638089488682,1.71871716446606,1.67757140471482,1.71283919878731,2961909.09432237,0.0,1.0
2004-02-24,14.39,14.52,14.33,14.4,309600,1.69167852234382,1.70696123310856,1.68462496352932,1.69285411547957,2633564.20333776,0.0,1.0
2004-02-25,14.51,14.59,14.35,14.49,339900,1.70578563997281,1.71519038505881,1.68697614980082,1.70343445370131,2891306.43641637,0.0,1.0
2004-02-26,14.56,14.64,14.46,14.57,151800,1.71166360565156,1.72106835073756,1.69990767429406,1.71283919878731,1291263.0686908,0.0,1.0
2004-02-27,14.63,14.69,14.58,14.66,108000,1.71989275760181,1.72694631641631,1.71401479192306,1.72341953700906,918685.187210848,0.0,1.0
2004-03-01,14.74,14.75,14.65,14.7,153500,1.73282428209506,1.73399987523081,1.72224394387331,1.72812190955206,1305723.85404505,0.0,1.0
2004-03-02,14.68,14.73,14.65,14.7,150400,1.72577072328056,1.73164868895931,1.72224394387331,1.72812190955206,1279354.18663436,0.0,1.0
2004-03-03,14.63,14.73,14.62,14.7,125800,1.71989275760181,1.73164868895931,1.71871716446606,1.72812190955206,1070098.11621412,0.0,1.0
2004-03-04,14.6,14.73,14.58,14.73,135500,1.71636597819456,1.73164868895931,1.71401479192306,1.73164868895931,1152609.65617657,0.0,1.0
2004-03-05,14.73,14.73,14.64,14.66,133400,1.73164868895931,1.73164868895931,1.72106835073756,1.72341953700906,1134746.33309192,0.0,1.0
2004-03-08,14.77,14.82,14.72,14.74,122500,1.73635106150231,1.74222902718105,1.73047309582356,1.73282428209506,1042027.17993823,0.0,1.0
2004-03-09,14.78,14.84,14.72,14.84,205900,1.73752665463805,1.74458021345255,1.73047309582356,1.74458021345255,1751456.29672883,0.0,1.0
2004-03-10,14.72,14.79,14.7,14.79,228400,1.73047309582356,1.7387022477738,1.72812190955206,1.7387022477738,1942849.04406442,0.0,1.0
2004-03-11,14.48,14.64,14.48,14.64,167700,1.71621902905259,1.73518277522997,1.71621902905259,1.73518277522997,1414910.31091789,0.11875,1.0
2004-03-12,14.52,14.55,14.45,14.55,185900,1.72095996559694,1.72451566800519,1.71266332664433,1.72451566800519,1568466.46869192,0.0,1.0
2004-03-15,14.42,14.56,14.41,14.55,177600,1.70910762423608,1.72570090214128,1.70792239009999,1.72451566800519,1498438.11102574,0.0,1.0
2004-03-16,14.5,14.52,14.37,14.45,167300,1.71858949732476,1.72095996559694,1.70318145355564,1.71266332664433,1411535.45030747,0.0,1.0
2004-03-17,14.5,14.53,14.4,14.53,95800,1.71858949732476,1.72214519973302,1.7067371559639,1.72214519973302,808279.116195194,0.0,1.0
2004-03-18,14.44,14.53,14.41,14.48,83300,1.71147809250825,1.72214519973302,1.70792239009999,1.71621902905259,702814.722119618,0.0,1.0
2004-03-19,14.45,14.48,14.38,14.48,99400,1.71266332664433,1.71621902905259,1.70436668769173,1.71621902905259,838652.861688959,0.0,1.0
2004-03-22,14.4,14.48,14.36,14.42,137000,1.7067371559639,1.71621902905259,1.70199621941956,1.70910762423608,1155889.75906828,0.0,1.0
2004-03-23,14.35,14.39,14.27,14.36,203400,1.70081098528347,1.70555192182782,1.69132911219478,1.70199621941956,1716116.62039773,0.0,1.0
2004-03-24,14.29,14.43,14.29,14.4,148400,1.69369958046696,1.71029285837216,1.69369958046696,1.7067371559639,1252073.2864652,0.0,1.0
2004-03-25,14.27,14.35,14.26,14.35,171500,1.69132911219478,1.70081098528347,1.6901438780587,1.70081098528347,1446971.48671687,0.0,1.0
2004-03-26,14.34,14.38,14.3,14.32,97000,1.69962575114739,1.70436668769173,1.69488481460304,1.69725528287521,818403.698026446,0.0,1.0
2004-03-29,14.47,14.48,14.37,14.39,88100,1.71503379491651,1.71621902905259,1.70318145355564,1.70555192182782,743313.049444637,0.0,1.0
2004-03-30,14.53,14.53,14.42,14.42,87000,1.72214519973302,1.72214519973302,1.70910762423608,1.70910762423608,734032.18276599,0.0,1.0
2004-03-31,14.6,14.6,14.54,14.56,101200,1.73044183868562,1.73044183868562,1.72333043386911,1.72570090214128,853839.734435842,0.0,1.0
2004-04-01,14.71,14.75,14.58,14.63,221200,1.74347941418257,1.74822035072691,1.72807137041345,1.73399754109388,1866297.91756134,0.0,1.0
2004-04-02,14.57,14.72,14.55,14.72,124000,1.72688613627737,1.74466464831866,1.72451566800519,1.74466464831866,1046206.78922968,0.0,1.0
2004-04-05,14.33,14.57,14.33,14.57,156000,1.6984405170113,1.72688613627737,1.6984405170113,1.72688613627737,1316195.63806315,0.0,1.0
2004-04-06,14.35,14.45,14.17,14.45,205600,1.70081098528347,1.71266332664433,1.67947677083392,1.71266332664433,1734678.35375503,0.0,1.0
2004-04-07,14.39,14.48,14.25,14.45,137000,1.70555192182782,1.71621902905259,1.68895864392261,1.71266332664433,1155889.75906828,0.0,1.0
2004-04-08,14.35,14.46,14.33,14.43,92200,1.70081098528347,1.71384856078042,1.6984405170113,1.71029285837216,777905.370701429,0.0,1.0
2004-04-12,14.33,14.44,14.28,14.34,107600,1.6984405170113,1.71147809250825,1.69251434633087,1.69962575114739,907837.504202534,0.0,1.0
2004-04-13,14.17,14.38,14.08,14.38,231300,1.67947677083392,1.70436668769173,1.66880966360915,1.70436668769173,1951513.14797441,0.0,1.0
2004-04-14,14.0,14.05,13.9,14.05,282800,1.67340244588648,1.67937888319322,1.66144957127301,1.67937888319322,2365958.05732949,0.11875,1.0
2004-04-15,13.91,14.06,13.8,14.05,240900,1.66264485873436,1.68057417065457,1.64949669665953,1.67937888319322,2015414.76665726,0.0,1.0
2004-04-16,13.98,14.05,13.96,13.96,222000,1.67101187096379,1.67937888319322,1.66862129604109,1.66862129604109,1857293.80738029,0.0,1.0
2004-04-19,14.05,14.1,14.0,14.08,138000,1.67937888319322,1.68535532049996,1.67340244588648,1.68296474557726,1154533.98837153,0.0,1.0
2004-04-20,13.91,14.09,13.91,14.08,183300,1.66264485873436,1.68416003303861,1.66264485873436,1.68296474557726,1533522.31933697,0.0,1.0
2004-04-21,13.69,13.84,13.6,13.6,351300,1.63634853458471,1.65427784650492,1.62559094743258,1.62559094743258,2939041.95735449,0.0,1.0
2004-04-22,13.89,13.92,13.66,13.78,220100,1.66025428381166,1.6638401461957,1.63276267220067,1.64710612173684,1841398.04956938,0.0,1.0
2004-04-23,13.67,13.89,13.6,13.89,324000,1.63395795966202,1.66025428381166,1.62559094743258,1.66025428381166,2710645.01617664,0.0,1.0
2004-04-26,13.63,13.71,13.46,13.68,395600,1.62917680981663,1.63873910950741,1.60885692297372,1.63515324712336,3309664.09999839,0.0,1.0
2004-04-27,13.7,13.74,13.53,13.53,238700,1.63754382204606,1.64232497189145,1.61722393520315,1.61722393520315,1997009.15234989,0.0,1.0
2004-04-28,13.76,13.82,13.7,13.8,150500,1.64471554681414,1.65188727158223,1.63754382204606,1.64949669665953,1259111.3423907,0.0,1.0
2004-04-29,13.72,13.88,13.72,13.86,123400,1.63993439696875,1.65905899635031,1.63993439696875,1.65666842142762,1032387.63887716,0.0,1.0
2004-04-30,13.83,13.85,13.74,13.8,165500,1.65308255904358,1.65547313396627,1.64232497189145,1.64949669665953,1384604.16721368,0.0,1.0
2004-05-03,13.94,14.03,13.84,13.9,162700,1.6662307211184,1.67698830827053,1.65427784650492,1.66144957127301,1361178.83991339,0.0,1.0
2004-05-04,13.95,14.03,13.92,13.99,251600,1.66742600857975,1.67698830827053,1.6638401461957,1.67220715842514,2104932.98169766,0.0,1.0
2004-05-05,13.87,14.05,13.87,13.94,146800,1.65786370888897,1.67937888319322,1.65786370888897,1.6662307211184,1228156.44560102,0.0,1.0
2004-05-06,13.65,13.97,13.65,13.97,110200,1.63156738473932,1.66981658350244,1.63156738473932,1.66981658350244,921953.953032921,0.0,1.0
2004-05-07,13.33,13.63,13.3,13.5,183900,1.5933181859762,1.62917680981663,1.58973232359216,1.61363807281911,1538542.03232989,0.0,1.0
2004-05-10,12.97,13.29,12.83,13.29,274000,1.55028783736769,1.58853703613081,1.53355381290883,1.58853703613081,2292335.6001,0.0,1.0
2004-05-11,13.31,13.31,13.02,13.15,154800,1.59092761105351,1.59092761105351,1.55626427467443,1.57180301167195,1295085.95217328,0.0,1.0
2004-05-12,12.97,13.31,12.82,13.31,171300,1.56448187597119,1.6054937370221,1.5463884078605,1.6054937370221,1420125.75161396,0.11875,1.0
2004-05-13,12.85,12.95,12.82,12.92,195800,1.55000710148264,1.56206941355643,1.5463884078605,1.5584507199343,1623237.7242616,0.0,1.0
2004-05-14,13.08,13.11,12.9,12.95,176800,1.57775041925237,1.58136911287451,1.55603825751954,1.56206941355643,1465722.3169022,0.0,1.0
2004-05-17,13.16,13.21,13.03,13.04,128700,1.5874002689114,1.5934314249483,1.57171926321547,1.57292549442285,1066959.62774499,0.0,1.0
2004-05-18,13.24,13.3,13.09,13.23,550300,1.59705011857044,1.60428750581472,1.57895665045975,1.59584388736306,4562143.61420408,0.0,1.0
2004-05-19,13.37,13.43,13.23,13.32,196800,1.61273112426637,1.61996851151065,1.59584388736306,1.60669996822948,1631528.00885947,0.0,1.0
2004-05-20,13.49,13.55,13.35,13.43,223400,1.62720589875493,1.6344432859992,1.61031866185161,1.61996851151065,1852049.57916262,0.0,1.0
2004-05-21,13.47,13.55,13.46,13.49,75700,1.62479343634017,1.6344432859992,1.62358720513279,1.62720589875493,627574.544058238,0.0,1.0
2004-05-24,13.52,13.62,13.48,13.55,106500,1.63082459237707,1.64288690445086,1.62599966754755,1.6344432859992,882915.309672421,0.0,1.0
2004-05-25,13.64,13.64,13.49,13.49,120200,1.64529936686562,1.64529936686562,1.62720589875493,1.62720589875493,996492.208663148,0.0,1.0
2004-05-26,13.67,13.74,13.6,13.74,150600,1.64891806048776,1.65736167893941,1.6404744420361,1.65736167893941,1248516.86043819,0.0,1.0
2004-05-27,13.78,13.83,13.64,13.64,96300,1.66218660376893,1.66821775980583,1.64529936686562,1.64529936686562,798354.40677422,0.0,1.0
2004-05-28,13.75,13.89,13.7,13.8,140000,1.65856791014679,1.67545514705011,1.6525367541099,1.66459906618369,1160639.84370084,0.0,1.0
2004-06-01,13.85,13.86,13.65,13.8,157200,1.67063022222059,1.67183645342797,1.646505598073,1.66459906618369,1303232.73878408,0.0,1.0
2004-06-02,13.89,13.95,13.73,13.8,94900,1.67545514705011,1.68269253429438,1.65615544773203,1.66459906618369,786748.008337209,0.0,1.0
2004-06-03,13.8,13.9,13.72,13.8,93500,1.66459906618369,1.67666137825749,1.65494921652466,1.66459906618369,775141.609900203,0.0,1.0
2004-06-04,13.8,13.84,13.76,13.81,62300,1.66459906618369,1.66942399101321,1.65977414135417,1.66580529739107,516484.730446873,0.0,1.0
2004-06-07,13.8,13.87,13.74,13.84,83500,1.66459906618369,1.67304268463535,1.65736167893941,1.66942399101321,692238.763921572,0.0,1.0
2004-06-08,13.8,13.85,13.76,13.77,78000,1.66459906618369,1.67063022222059,1.65977414135417,1.66098037256155,646642.198633324,0.0,1.0
2004-06-09,13.8,13.87,13.72,13.78,113400,1.66459906618369,1.67304268463535,1.65494921652466,1.66218660376893,940118.273397679,0.0,1.0
2004-06-10,13.64,13.8,13.62,13.74,111200,1.65962336245325,1.67909108517997,1.65718989711241,1.67179068915745,913923.022726023,0.11875,1.0
2004-06-14,13.53,13.71,13.53,13.65,136900,1.64623930307863,1.66814049114619,1.64623930307863,1.66084009512367,1125144.44074813,0.0,1.0
2004-06-15,13.75,13.77,13.62,13.63,141100,1.67300742182787,1.67544088716871,1.65718989711241,1.65840662978283,1159663.11606692,0.0,1.0
2004-06-16,13.68,13.75,13.67,13.75,95200,1.66449029313493,1.67300742182787,1.66327356046451,1.67300742182787,782423.307225876,0.0,1.0
2004-06-17,13.73,13.74,13.62,13.68,98800,1.67057395648703,1.67179068915745,1.65718989711241,1.66449029313493,812010.74321341,0.0,1.0
2004-06-18,13.67,13.75,13.65,13.73,63400,1.66327356046451,1.67300742182787,1.66084009512367,1.67057395648703,521067.622669333,0.0,1.0
2004-06-21,13.7,13.76,13.63,13.72,81000,1.66692375847577,1.67422415449829,1.65840662978283,1.66935722381661,665717.309719496,0.0,1.0
2004-06-22,13.67,13.74,13.63,13.7,104400,1.66327356046451,1.67179068915745,1.65840662978283,1.66692375847577,858035.643638461,0.0,1.0
2004-06-23,13.7,13.74,13.55,13.67,97100,1.66692375847577,1.67179068915745,1.64867276841947,1.66327356046451,798038.898441519,0.0,1.0
2004-06-24,13.75,13.81,13.63,13.8,125900,1.67300742182787,1.6803078178504,1.65840662978283,1.67909108517997,1034738.38634178,0.0,1.0
2004-06-25,13.71,13.8,13.67,13.67,45300,1.66814049114619,1.67909108517997,1.66327356046451,1.66327356046451,372308.569509792,0.0,1.0
2004-06-28,13.7,13.81,13.65,13.81,74500,1.66692375847577,1.6803078178504,1.66084009512367,1.6803078178504,612295.550297561,0.0,1.0
2004-06-29,13.73,13.75,13.63,13.72,88700,1.67057395648703,1.67300742182787,1.65840662978283,1.66935722381661,729001.547803942,0.0,1.0
2004-06-30,13.72,13.76,13.68,13.76,59800,1.66935722381661,1.67422415449829,1.66449029313493,1.67422415449829,491480.186681801,0.0,1.0
2004-07-01,13.93,13.93,13.73,13.79,102000,1.69490860989544,1.69490860989544,1.67057395648703,1.67787435250955,838310.686313437,0.0,1.0
2004-07-02,14.05,14.09,13.94,13.95,81700,1.70950940194048,1.71437633262216,1.69612534256586,1.69734207523628,671470.422272627,0.0,1.0
2004-07-06,14.0,14.09,13.94,14.08,375500,1.70342573858838,1.71437633262216,1.69612534256586,1.71315959995174,3086133.94814408,0.0,1.0
2004-07-07,14.04,14.08,13.97,14.04,100500,1.70829266927006,1.71315959995174,1.69977554057712,1.70829266927006,825982.5879853,0.0,1.0
2004-07-08,13.93,14.07,13.91,14.0,89800,1.69490860989544,1.71194286728132,1.6924751445546,1.70342573858838,738042.153244575,0.0,1.0
2004-07-09,14.06,14.06,13.88,13.88,68800,1.7107261346109,1.7107261346109,1.68882494654334,1.68882494654334,565448.776650633,0.0,1.0
2004-07-12,14.12,14.12,14.02,14.07,89200,1.71802653063342,1.71802653063342,1.70585920392922,1.71194286728132,733110.913913322,0.0,1.0
2004-07-13,14.0,14.08,13.93,14.05,107000,1.71787443904962,1.72769086441562,1.70928506685437,1.72400970490337,872007.852232052,0.11875,1.0
2004-07-14,14.06,14.08,13.99,14.0,88800,1.72523675807412,1.72769086441562,1.71664738587887,1.71787443904962,723685.021291646,0.0,1.0
2004-07-15,14.08,14.08,13.99,14.02,100700,1.72769086441562,1.72769086441562,1.71664738587887,1.72032854539112,820665.333829603,0.0,1.0
2004-07-16,14.13,14.16,14.04,14.08,159600,1.73382613026937,1.73750728978162,1.72278265173262,1.72769086441562,1300677.13286201,0.0,1.0
2004-07-19,14.2,14.23,14.14,14.23,147600,1.74241550246462,1.74609666197687,1.73505318344012,1.74609666197687,1202881.85971449,0.0,1.0
2004-07-20,14.18,14.25,14.1,14.25,66200,1.73996139612312,1.74855076831836,1.73014497075712,1.74855076831836,539503.923530483,0.0,1.0
2004-07-21,13.98,14.2,13.98,14.18,106600,1.71542033270812,1.74241550246462,1.71542033270812,1.73996139612312,868748.009793801,0.0,1.0
2004-07-22,14.05,14.08,13.98,14.02,82700,1.72400970490337,1.72769086441562,1.71542033270812,1.72032854539112,673972.424108324,0.0,1.0
2004-07-23,14.04,14.16,13.96,13.96,40700,1.72278265173262,1.73750728978162,1.71296622636662,1.71296622636662,331688.968092005,0.0,1.0
2004-07-26,13.96,14.13,13.94,14.1,103100,1.71296622636662,1.73382613026937,1.71051212002512,1.73014497075712,840224.388459108,0.0,1.0
2004-07-27,13.91,13.97,13.82,13.97,140700,1.70683096051287,1.71419327953737,1.69578748197613,1.71419327953737,1146649.57765467,0.0,1.0
2004-07-28,13.86,13.94,13.85,13.94,56800,1.70069569465912,1.71051212002512,1.69946864148838,1.71051212002512,462897.626231595,0.0,1.0
2004-07-29,13.97,13.99,13.86,13.88,98000,1.71419327953737,1.71664738587887,1.70069569465912,1.70314980100062,798661.397371412,0.0,1.0
2004-07-30,14.02,14.07,13.96,14.07,89600,1.72032854539112,1.72646381124487,1.71296622636662,1.72646381124487,730204.706168148,0.0,1.0
2004-08-02,14.15,14.2,14.08,14.12,80400,1.73628023661087,1.74241550246462,1.72769086441562,1.73259907709862,655228.330088381,0.0,1.0
2004-08-03,14.19,14.25,14.17,14.2,119500,1.74118844929387,1.74855076831836,1.73873434295237,1.74241550246462,973877.928427382,0.0,1.0
2004-08-04,14.17,14.25,14.15,14.25,66100,1.73873434295237,1.74855076831836,1.73628023661087,1.74855076831836,538688.96292092,0.0,1.0
2004-08-05,14.14,14.23,14.13,14.19,38400,1.73505318344012,1.74609666197687,1.73382613026937,1.74118844929387,312944.874072063,0.0,1.0
2004-08-06,14.17,14.24,14.16,14.16,97100,1.73873434295237,1.74732371514761,1.73750728978162,1.73750728978162,791326.751885346,0.0,1.0
2004-08-09,14.18,14.23,14.16,14.22,41400,1.73996139612312,1.74609666197687,1.73750728978162,1.74486960880612,337393.692358943,0.0,1.0
2004-08-10,14.22,14.29,14.18,14.21,65000,1.74486960880612,1.75345898100136,1.73996139612312,1.74364255563537,529724.396215731,0.0,1.0
2004-08-11,14.16,14.3,14.15,14.26,157300,1.73750728978162,1.75468603417211,1.73628023661087,1.74977782148911,1281933.03884207,0.0,1.0
2004-08-12,14.02,14.18,14.02,14.12,107000,1.73489980179377,1.75469894361168,1.73489980179377,1.74727426542996,864683.942236293,0.11875,1.0
2004-08-13,14.1,14.16,14.05,14.12,90700,1.74479937270273,1.75222405088444,1.73861214088463,1.74727426542996,732961.061316181,0.0,1.0
2004-08-16,14.09,14.18,14.07,14.18,76800,1.74356192633911,1.75469894361168,1.74108703361187,1.75469894361168,620632.96040885,0.0,1.0
2004-08-17,14.08,14.18,14.08,14.14,108400,1.74232447997549,1.75469894361168,1.74232447997549,1.7497491581572,875997.563910409,0.0,1.0
2004-08-18,14.15,14.19,14.09,14.18,74800,1.75098660452082,1.7559363899753,1.74356192633911,1.75469894361168,604470.643731538,0.0,1.0
2004-08-19,14.15,14.22,14.08,14.18,122300,1.75098660452082,1.75964872906615,1.74232447997549,1.75469894361168,988325.664817742,0.0,1.0
2004-08-20,14.26,14.26,14.13,14.25,80400,1.76459851452063,1.76459851452063,1.74851171179358,1.76336106815701,649725.130428016,0.0,1.0
2004-08-23,14.28,14.31,14.24,14.28,60300,1.76707340724787,1.77078574633872,1.76212362179339,1.76707340724787,487293.847821012,0.0,1.0
2004-08-24,14.23,14.31,14.23,14.28,129200,1.76088617542977,1.77078574633872,1.76088617542977,1.76707340724787,1044085.65735448,0.0,1.0
2004-08-25,14.35,14.35,14.26,14.29,70600,1.7757355317932,1.7757355317932,1.76459851452063,1.76831085361149,570529.778709179,0.0,1.0
2004-08-26,14.39,14.39,14.32,14.38,91200,1.78068531724768,1.78068531724768,1.77202319270234,1.77944787088406,737001.640485509,0.0,1.0
2004-08-27,14.42,14.48,14.4,14.44,117400,1.78439765633853,1.79182233452025,1.78192276361129,1.78687254906577,948727.988958324,0.0,1.0
2004-08-30,14.5,14.51,14.42,14.42,102400,1.79429722724748,1.7955346736111,1.78439765633853,1.78439765633853,827510.613878471,0.0,1.0
2004-08-31,14.52,14.61,14.51,14.58,116400,1.79677211997472,1.80790913724729,1.7955346736111,1.80419679815644,940646.830619667,0.0,1.0
2004-09-01,14.6,14.68,14.53,14.57,139100,1.80667169088367,1.81657126179262,1.79800956633834,1.80295935179282,1124089.12490718,0.0,1.0
2004-09-02,14.52,14.63,14.51,14.63,104700,1.79677211997472,1.81038402997453,1.7955346736111,1.81038402997453,846097.278057381,0.0,1.0
2004-09-03,14.55,14.58,14.51,14.55,62400,1.80048445906558,1.80419679815644,1.7955346736111,1.80048445906558,504264.280332192,0.0,1.0
2004-09-07,14.65,14.65,14.58,14.58,86200,1.81285892270177,1.81285892270177,1.80419679815644,1.80419679815644,696595.848792226,0.0,1.0
2004-09-08,14.63,14.67,14.59,14.65,106100,1.81038402997453,1.81533381542901,1.80543424452005,1.81285892270177,857410.8997315,0.0,1.0
2004-09-09,14.64,14.68,14.6,14.63,107100,1.81162147633815,1.81657126179262,1.80667169088367,1.81038402997453,865492.058070156,0.0,1.0
2004-09-10,14.55,14.58,14.52,14.58,50600,1.81517913463355,1.81892177202455,1.81143649724256,1.81892177202455,405596.332589307,0.11875,1.0
2004-09-13,14.52,14.62,14.51,14.55,48300,1.81143649724256,1.82391195521255,1.81018895144556,1.81517913463355,387160.135653428,0.0,1.0
2004-09-14,14.47,14.56,14.42,14.55,80000,1.80519876825756,1.81642668043055,1.79896103927257,1.81517913463355,641259.023856611,0.0,1.0
2004-09-15,14.48,14.5,14.4,14.45,118800,1.80644631405456,1.80894140564856,1.79646594767857,1.80270367666356,952269.650427067,0.0,1.0
2004-09-16,14.51,14.56,14.45,14.56,191000,1.81018895144556,1.81642668043055,1.80270367666356,1.81642668043055,1531005.91945766,0.0,1.0
2004-09-17,14.55,14.55,14.47,14.48,96100,1.81517913463355,1.81517913463355,1.80519876825756,1.80644631405456,770312.402407755,0.0,1.0
2004-09-20,14.6,14.63,14.52,14.61,147600,1.82141686361855,1.82515950100955,1.81143649724256,1.82266440941555,1183122.89901545,0.0,1.0
2004-09-21,14.65,14.65,14.58,14.64,203400,1.82765459260354,1.82765459260354,1.81892177202455,1.82640704680654,1630401.06815544,0.0,1.0
2004-09-22,14.64,14.69,14.54,14.65,161300,1.82640704680654,1.83264477579154,1.81393158883655,1.82765459260354,1292938.50685089,0.0,1.0
2004-09-23,14.57,14.65,14.55,14.65,109600,1.81767422622755,1.82765459260354,1.81517913463355,1.82765459260354,878524.862683558,0.0,1.0
2004-09-24,14.67,14.68,14.59,14.62,130700,1.83014968419754,1.83139722999454,1.82016931782155,1.82391195521255,1047656.93022574,0.0,1.0
2004-09-27,14.65,14.69,14.6,14.69,87100,1.82765459260354,1.83264477579154,1.82141686361855,1.83264477579154,698170.762223886,0.0,1.0
2004-09-28,14.72,14.73,14.63,14.69,119100,1.83638741318254,1.83763495897954,1.82515950100955,1.83264477579154,954674.371766528,0.0,1.0
2004-09-29,14.7,14.7,14.62,14.62,89500,1.83389232158854,1.83389232158854,1.82391195521255,1.82391195521255,717408.532939583,0.0,1.0
2004-09-30,14.62,14.7,14.56,14.7,81100,1.82391195521255,1.83389232158854,1.81642668043055,1.83389232158854,650076.335434638,0.0,1.0
2004-10-01,14.68,14.68,14.59,14.64,90000,1.83139722999454,1.83139722999454,1.82016931782155,1.82640704680654,721416.401838687,0.0,1.0
2004-10-04,14.71,14.73,14.63,14.63,64900,1.83513986738554,1.83763495897954,1.82515950100955,1.82515950100955,520221.383103675,0.0,1.0
2004-10-05,14.7,14.75,14.66,14.72,114100,1.83389232158854,1.84013005057353,1.82890213840054,1.83638741318254,914595.68277549,0.0,1.0
2004-10-06,14.73,14.75,14.66,14.73,112200,1.83763495897954,1.84013005057353,1.82890213840054,1.83763495897954,899365.780958894,0.0,1.0
2004-10-07,14.72,14.75,14.66,14.73,133600,1.83638741318254,1.84013005057353,1.82890213840054,1.83763495897954,1070902.56984054,0.0,1.0
2004-10-08,14.76,14.78,14.7,14.78,108500,1.84137759637053,1.84387268796453,1.83389232158854,1.84387268796453,869707.55110553,0.0,1.0
2004-10-11,14.74,14.78,14.74,14.77,93000,1.83888250477653,1.84387268796453,1.83888250477653,1.84262514216753,745463.615233312,0.0,1.0
2004-10-12,14.78,14.79,14.72,14.76,96500,1.84387268796453,1.84512023376153,1.83638741318254,1.84137759637053,773518.697527037,0.0,1.0
2004-10-13,14.65,14.75,14.63,14.75,84100,1.84246919894291,1.85504578050566,1.83995388263036,1.85504578050566,668703.173277946,0.11875,1.0
2004-10-14,14.65,14.68,14.61,14.66,97900,1.84246919894291,1.84624217341173,1.83743856631781,1.84372685709918,778430.923470998,0.0,1.0
2004-10-15,14.6,14.69,14.6,14.69,176200,1.83618090816153,1.84749983156801,1.83618090816153,1.84749983156801,1401016.63652288,0.0,1.0
2004-10-18,14.63,14.67,14.61,14.63,82800,1.83995388263036,1.84498451525546,1.83743856631781,1.83995388263036,658366.501158311,0.0,1.0
2004-10-19,14.67,14.68,14.6,14.64,134100,1.84498451525546,1.84624217341173,1.83618090816153,1.84121154078663,1066267.48557161,0.0,1.0
2004-10-20,14.64,14.7,14.61,14.68,122700,1.84121154078663,1.84875748972428,1.83743856631781,1.84624217341173,975622.822368659,0.0,1.0
2004-10-21,14.64,14.67,14.6,14.66,79800,1.84121154078663,1.84498451525546,1.83618090816153,1.84372685709918,634512.642420693,0.0,1.0
2004-10-22,14.57,14.64,14.57,14.63,152200,1.83240793369271,1.84121154078663,1.83240793369271,1.83995388263036,1210185.76662192,0.0,1.0
2004-10-25,14.61,14.62,14.56,14.6,122900,1.83743856631781,1.83869622447408,1.83115027553643,1.83618090816153,977213.079617831,0.0,1.0
2004-10-26,14.64,14.65,14.58,14.63,124500,1.84121154078663,1.84246919894291,1.83366559184898,1.83995388263036,989935.137611231,0.0,1.0
2004-10-27,14.68,14.7,14.62,14.68,159400,1.84624217341173,1.84875748972428,1.83869622447408,1.84624217341173,1267435.02759221,0.0,1.0
2004-10-28,14.7,14.73,14.65,14.69,61600,1.84875748972428,1.85253046419311,1.84246919894291,1.84749983156801,489799.232745798,0.0,1.0
2004-10-29,14.72,14.73,14.67,14.72,110500,1.85127280603683,1.85253046419311,1.84498451525546,1.85127280603683,878617.130169005,0.0,1.0
2004-11-01,14.81,14.81,14.69,14.74,157100,1.86259172944331,1.86259172944331,1.84749983156801,1.85378812234938,1249147.0692267,0.0,1.0
2004-11-02,14.83,14.88,14.79,14.83,96700,1.86510704575586,1.87139533653723,1.86007641313076,1.86510704575586,768889.37997595,0.0,1.0
2004-11-03,14.93,14.95,14.82,14.89,108400,1.87768362731861,1.88019894363116,1.86384938759958,1.87265299469351,861919.429052669,0.0,1.0
2004-11-04,14.94,15.03,14.91,14.99,187600,1.87894128547488,1.89026020888136,1.87516831100606,1.88522957625626,1491661.29972584,0.0,1.0
2004-11-05,14.85,14.99,14.75,14.99,165300,1.86762236206841,1.88522957625626,1.85504578050566,1.88522957625626,1314347.61644286,0.0,1.0
2004-11-08,14.73,14.9,14.64,14.9,236600,1.85253046419311,1.87391065284978,1.84121154078663,1.87391065284978,1881274.32577363,0.0,1.0
2004-11-09,14.74,14.74,14.57,14.71,149700,1.86872281295515,1.86872281295515,1.84717037888443,1.86491944223679,1180794.70358184,0.11875,1.0
2004-11-10,14.73,14.81,14.65,14.78,105000,1.86745502271569,1.87759734463133,1.85731270080006,1.87379397391296,828212.717943178,0.0,1.0
2004-11-11,14.82,14.84,14.75,14.77,77100,1.87886513487078,1.88140071534969,1.8699906031946,1.87252618367351,608144.767175418,0.0,1.0
2004-11-12,14.88,14.88,14.79,14.86,96500,1.8864718763075,1.8864718763075,1.87506176415242,1.8839362958286,761166.926490634,0.0,1.0
2004-11-15,14.79,14.89,14.76,14.89,138100,1.87506176415242,1.88773966654696,1.87125839343406,1.88773966654696,1089296.91759955,0.0,1.0
2004-11-16,14.75,14.84,14.71,14.84,126800,1.8699906031946,1.88140071534969,1.86491944223679,1.88140071534969,1000165.45366852,0.0,1.0
2004-11-17,14.81,14.87,14.73,14.73,87400,1.87759734463133,1.88520408606805,1.86745502271569,1.86745502271569,689388.490935556,0.0,1.0
2004-11-18,14.82,14.87,14.8,14.85,116000,1.87886513487078,1.88520408606805,1.87632955439187,1.88266850558914,914977.859822937,0.0,1.0
2004-11-19,14.95,14.95,14.84,14.86,216800,1.89534640798368,1.89534640798368,1.88140071534969,1.8839362958286,1710062.06904839,0.0,1.0
2004-11-22,15.08,15.11,14.93,15.0,598500,1.91182768109658,1.91563105181494,1.89281082750477,1.90168535918095,4720812.49227611,0.0,1.0
2004-11-23,15.09,15.19,15.06,15.11,425000,1.91309547133604,1.92577337373058,1.90929210061767,1.91563105181494,3352289.57262713,0.0,1.0
2004-11-24,15.23,15.24,15.1,15.15,187500,1.93084453468839,1.93211232492785,1.91436326157549,1.92070221277276,1478951.28204139,0.0,1.0
2004-11-26,15.25,15.27,15.2,15.24,112500,1.9333801151673,1.93591569564621,1.92704116397003,1.93211232492785,887370.769224831,0.0,1.0
2004-11-29,15.24,15.25,15.14,15.25,204500,1.93211232492785,1.9333801151673,1.91943442253331,1.9333801151673,1613042.86494647,0.0,1.0
2004-11-30,15.0,15.24,15.0,15.24,237300,1.90168535918095,1.93211232492785,1.90168535918095,1.93211232492785,1871760.74255158,0.0,1.0
2004-12-01,15.07,15.13,14.98,15.08,183700,1.91055989085713,1.91816663229385,1.89914977870204,1.91182768109658,1448977.86939201,0.0,1.0
2004-12-02,14.97,15.09,14.89,15.08,130200,1.89788198846259,1.91309547133604,1.88773966654696,1.91182768109658,1026983.77024954,0.0,1.0
2004-12-03,15.14,15.16,15.05,15.1,104900,1.91943442253331,1.92197000301221,1.90802431037822,1.91436326157549,827423.943926086,0.0,1.0
2004-12-06,15.24,15.27,15.15,15.2,130800,1.93211232492785,1.93591569564621,1.92070221277276,1.92704116397003,1031716.41435207,0.0,1.0
2004-12-07,15.26,15.32,15.24,15.29,119600,1.93464790540675,1.94225464684348,1.93211232492785,1.93845127612512,943373.724438134,0.0,1.0
2004-12-08,15.19,15.29,15.16,15.25,107000,1.94111363562797,1.95389252723842,1.93727996814483,1.94878097059424,837318.315717353,0.121,1.0
2004-12-09,15.23,15.24,15.17,15.2,101400,1.94622519227215,1.9475030814332,1.93855785730588,1.94239152478901,793496.048726539,0.0,1.0
2004-12-10,15.24,15.25,15.2,15.23,79800,1.9475030814332,1.94878097059424,1.94239152478901,1.94622519227215,624467.304619109,0.0,1.0
2004-12-13,15.27,15.3,15.15,15.27,98600,1.95133674891633,1.95517041639947,1.93600207898379,1.95133674891633,771584.915231132,0.0,1.0
2004-12-14,15.3,15.34,15.26,15.32,148600,1.95517041639947,1.96028197304365,1.95005885975529,1.95772619472156,1162855.15622055,0.0,1.0
2004-12-15,15.2,15.36,15.19,15.34,291300,1.94239152478901,1.96283775136574,1.94111363562797,1.96028197304365,2279540.42400435,0.0,1.0
2004-12-16,15.22,15.29,15.2,15.26,165700,1.94494730311111,1.95389252723842,1.94239152478901,1.95005885975529,1296669.57863893,0.0,1.0
2004-12-17,15.25,15.25,15.15,15.24,101100,1.94878097059424,1.94878097059424,1.93600207898379,1.9475030814332,791148.427280603,0.0,1.0
2004-12-20,15.24,15.39,15.18,15.39,180200,1.9475030814332,1.96667141884888,1.93983574646692,1.96667141884888,1410137.94852586,0.0,1.0
2004-12-21,15.25,15.32,15.16,15.32,115300,1.94878097059424,1.95772619472156,1.93727996814483,1.95772619472156,902269.175721598,0.0,1.0
2004-12-22,15.35,15.38,15.22,15.25,151600,1.9615598622047,1.96539352968783,1.94494730311111,1.94878097059424,1186331.37067991,0.0,1.0
2004-12-23,15.41,15.43,15.37,15.4,200100,1.96922719717097,1.97178297549306,1.96411564052679,1.96794930800992,1565863.50443965,0.0,1.0
2004-12-27,15.44,15.57,15.41,15.57,130300,1.9730608646541,1.98967342374769,1.96922719717097,1.98967342374769,1019650.24801842,0.0,1.0
2004-12-28,14.58,14.62,14.53,14.6,418300,1.97801741334305,1.98344407291327,1.97123408888028,1.98073074312816,3083296.41531941,0.898787,1.0
2004-12-29,14.71,14.75,14.56,14.64,217200,1.99565405694625,2.00108071651646,1.97530408355794,1.98615740269837,1600984.8945909,0.0,1.0
2004-12-30,14.74,14.77,14.51,14.74,129800,1.99972405162391,2.00379404630157,1.96852075909518,1.99972405162391,956758.007909297,0.0,1.0
2004-12-31,14.75,14.9,14.68,14.9,99000,2.00108071651646,2.02143068990476,1.99158406226859,2.02143068990476,729730.683998618,0.0,1.0
2005-01-03,14.83,14.85,14.72,14.85,141900,2.01193403565689,2.014647365442,1.9970107218388,2.014647365442,1045947.31373135,0.0,1.0
2005-01-04,14.78,14.93,14.76,14.88,120900,2.00515071119412,2.02550068458243,2.00243738140902,2.01871736011966,891155.956519524,0.0,1.0
2005-01-05,14.76,14.88,14.71,14.88,239500,2.00243738140902,2.01871736011966,1.99565405694625,2.01871736011966,1765358.57391584,0.0,1.0
2005-01-06,14.75,14.79,14.72,14.79,113600,2.00108071651646,2.00650737608668,1.9970107218388,2.00650737608668,837347.532345888,0.0,1.0
2005-01-07,14.83,14.83,14.7,14.73,167800,2.01193403565689,2.01193403565689,1.99429739205369,1.99836738673135,1236856.65429261,0.0,1.0
2005-01-10,14.85,14.95,14.83,14.95,197200,2.014647365442,2.02821401436753,2.01193403565689,2.02821401436753,1453564.55438916,0.0,1.0
2005-01-11,14.83,14.9,14.8,14.9,517000,2.01193403565689,2.02143068990476,2.00786404097923,2.02143068990476,3810815.794215,0.0,1.0
2005-01-12,14.77,14.94,14.75,14.93,175300,2.00379404630157,2.02685734947498,2.00108071651646,2.02550068458243,1292139.28186826,0.0,1.0
2005-01-13,14.82,14.85,14.75,14.78,226000,2.01057737076434,2.014647365442,2.00108071651646,2.00515071119412,1665849.84427967,0.0,1.0
2005-01-14,14.8,14.83,14.72,14.81,158600,2.00786404097923,2.01193403565689,1.9970107218388,2.00922070587178,1169043.2977998,0.0,1.0
2005-01-18,14.65,14.8,14.61,14.8,209600,1.98751406759093,2.00786404097923,1.98208740802071,2.00786404097923,1544965.16531424,0.0,1.0
2005-01-19,14.57,14.71,14.5,14.7,239500,1.9766607484505,1.99565405694625,1.96716409420262,1.99429739205369,1765358.57391584,0.0,1.0
2005-01-20,14.62,14.67,14.55,14.57,138300,1.98344407291327,1.99022739737603,1.97394741866539,1.9766607484505,1019411.65249504,0.0,1.0
2005-01-21,14.46,14.67,14.41,14.66,248800,1.96173743463241,1.99022739737603,1.95495411016964,1.98887073248348,1833909.03210965,0.0,1.0
2005-01-24,14.38,14.45,14.25,14.4,237200,1.95088411549198,1.96038076973986,1.93324747188878,1.95359744527709,1748405.23479265,0.0,1.0
2005-01-25,14.38,14.43,14.31,14.32,190900,1.95088411549198,1.95766743995475,1.94138746124411,1.94274412613666,1407127.14722562,0.0,1.0
2005-01-26,14.43,14.49,14.32,14.38,163000,1.95766743995475,1.96580742931007,1.94274412613666,1.95088411549198,1201475.77264419,0.0,1.0
2005-01-27,14.59,14.63,14.37,14.48,166300,1.97937407823561,1.98480073780582,1.94952745059943,1.96445076441752,1225800.12877747,0.0,1.0
2005-01-28,14.51,14.62,14.51,14.6,151800,1.96852075909518,1.98344407291327,1.96852075909518,1.98073074312816,1118920.38213121,0.0,1.0
2005-01-31,14.64,14.65,14.47,14.54,155300,1.98615740269837,1.98751406759093,1.96309409952496,1.97259075377284,1144718.94166652,0.0,1.0
2005-02-01,14.63,14.67,14.59,14.64,245100,1.98480073780582,1.99022739737603,1.97937407823561,1.98615740269837,1806636.26917233,0.0,1.0
2005-02-02,14.66,14.67,14.55,14.63,191500,1.98887073248348,1.99022739737603,1.97394741866539,1.98480073780582,1411549.75743167,0.0,1.0
2005-02-03,14.63,14.66,14.6,14.61,193100,1.98480073780582,1.98887073248348,1.98073074312816,1.98208740802071,1423343.38464781,0.0,1.0
2005-02-04,14.73,14.77,14.64,14.64,205400,1.99836738673135,2.00379404630157,1.98615740269837,1.98615740269837,1514006.89387188,0.0,1.0
2005-02-07,14.84,14.84,14.74,14.74,165100,2.01329070054944,2.01329070054944,1.99972405162391,1.99972405162391,1216954.90836537,0.0,1.0
2005-02-08,14.84,14.87,14.81,14.82,90600,2.01329070054944,2.0173606952271,2.00922070587178,2.01057737076434,667814.141113887,0.0,1.0
2005-02-09,14.92,14.95,14.83,14.84,181300,2.02414401968987,2.02821401436753,2.01193403565689,2.01329070054944,1336365.38392878,0.0,1.0
2005-02-10,14.88,14.96,14.86,14.93,154000,2.01871736011966,2.02957067926009,2.01600403033455,2.02550068458243,1135136.6195534,0.0,1.0
2005-02-11,14.78,14.78,14.72,14.78,140100,2.02156635639402,2.02156635639402,2.01335972707172,2.02156635639402,1024293.85681585,0.121,1.0
2005-02-14,14.7,14.84,14.65,14.68,112900,2.01062418396428,2.02977298571632,2.0037853261957,2.00788864085685,825430.238647465,0.0,1.0
2005-02-15,14.69,14.74,14.62,14.62,140700,2.00925641241057,2.01609527017915,1.99968201153454,1.99968201153454,1028680.55427545,0.0,1.0
2005-02-16,14.74,14.79,14.62,14.79,128600,2.01609527017915,2.02293412794774,1.99968201153454,2.02293412794774,940215.488840247,0.0,1.0
2005-02-17,14.63,14.76,14.61,14.73,140500,2.00104978308826,2.01883081328659,1.99831423998083,2.01472749862543,1027218.32178892,0.0,1.0
2005-02-18,14.45,14.58,14.4,14.58,189000,1.97642989512135,1.99421092531968,1.96959103735277,1.99421092531968,1381809.69977299,0.0,1.0
2005-02-22,14.25,14.4,14.23,14.35,243800,1.94907446404701,1.96959103735277,1.94633892093957,1.96275217958418,1782461.40108283,0.0,1.0
2005-02-23,14.36,14.45,14.27,14.3,125000,1.9641199511379,1.97642989512135,1.95181000715444,1.95591332181559,913895.304082665,0.0,1.0
2005-02-24,14.57,14.6,14.31,14.31,120900,1.99284315376596,1.99694646842711,1.95728109336931,1.95728109336931,883919.538108754,0.0,1.0
2005-02-25,14.59,14.59,14.51,14.57,146600,1.99557869687339,1.99557869687339,1.98463652444366,1.99284315376596,1071816.41262815,0.0,1.0
2005-02-28,14.52,14.63,14.45,14.6,167800,1.98600429599737,2.00104978308826,1.97642989512135,1.99694646842711,1226813.05620057,0.0,1.0
2005-03-01,14.57,14.59,14.49,14.49,167700,1.99284315376596,1.99557869687339,1.98190098133622,1.98190098133622,1226081.9399573,0.0,1.0
2005-03-02,14.55,14.58,14.49,14.57,106500,1.99010761065852,1.99421092531968,1.98190098133622,1.99284315376596,778638.799078433,0.0,1.0
2005-03-03,14.54,14.58,14.5,14.56,106000,1.98873983910481,1.99421092531968,1.98326875288994,1.99147538221224,774983.2178621,0.0,1.0
2005-03-04,14.6,14.63,14.52,14.56,159700,1.99694646842711,2.00104978308826,1.98600429599737,1.99147538221224,1167592.64049601,0.0,1.0
2005-03-07,14.64,14.66,14.58,14.59,105300,2.00241755464198,2.00515309774941,1.99421092531968,1.99557869687339,769865.404159238,0.0,1.0
2005-03-08,14.62,14.66,14.6,14.63,90800,1.99968201153454,2.00515309774941,1.99694646842711,2.00104978308826,663853.54888565,0.0,1.0
2005-03-09,14.48,14.59,14.45,14.55,110700,1.9805332097825,1.99557869687339,1.97642989512135,1.99010761065852,809345.681295611,0.0,1.0
2005-03-10,14.53,14.53,14.36,14.48,217600,1.98737206755109,1.98737206755109,1.9641199511379,1.9805332097825,1590908.9453471,0.0,1.0
2005-03-11,14.28,14.41,14.28,14.35,99000,1.96972781450814,1.98765951029848,1.96972781450814,1.97938334301063,717723.529914725,0.121,1.0
2005-03-14,14.26,14.34,14.2,14.2,168200,1.96696909207886,1.97800398179599,1.95869292479101,1.95869292479101,1219405.02759249,0.0,1.0
2005-03-15,14.16,14.33,14.08,14.26,137900,1.95317547993244,1.97662462058135,1.94214059021531,1.96696909207886,999738.129042836,0.0,1.0
2005-03-16,13.9,14.16,13.82,14.09,215400,1.91731208835176,1.95317547993244,1.90627719863463,1.94351995142995,1561592.40751143,0.0,1.0
2005-03-17,13.95,13.97,13.89,13.89,120200,1.92420889442497,1.92696761685425,1.91593272713712,1.91593272713712,871417.861573232,0.0,1.0
2005-03-18,13.88,13.96,13.83,13.92,136900,1.91455336592248,1.92558825563961,1.90765655984927,1.92007081078104,992488.396417433,0.0,1.0
2005-03-21,13.75,13.89,13.72,13.88,158700,1.89662167013214,1.91593272713712,1.89248358648821,1.91455336592248,1150532.56765118,0.0,1.0
2005-03-22,13.45,13.84,13.45,13.79,161700,1.85524083369289,1.90903592106391,1.85524083369289,1.9021391149907,1172281.76552739,0.0,1.0
2005-03-23,13.33,13.4,13.16,13.17,237800,1.83868849911719,1.84834402761968,1.81523935846828,1.81661871968293,1723986.41832042,0.0,1.0
2005-03-24,13.38,13.55,13.18,13.18,143100,1.8455853051904,1.8690344458393,1.81799808089757,1.81799808089757,1037436.73869492,0.0,1.0
2005-03-28,13.46,13.54,13.28,13.3,148800,1.85662019490753,1.86765508462466,1.83179169304398,1.83455041547327,1078760.21465971,0.0,1.0
2005-03-29,13.67,13.67,13.37,13.49,125500,1.885586780415,1.885586780415,1.84420594397576,1.86075827855146,909841.444487862,0.0,1.0
2005-03-30,13.75,13.79,13.57,13.57,81100,1.89662167013214,1.9021391149907,1.87179316826859,1.87179316826859,587953.315920042,0.0,1.0
2005-03-31,13.92,13.94,13.79,13.79,96300,1.92007081078104,1.92282953321033,1.9021391149907,1.9021391149907,698149.251826144,0.0,1.0
2005-04-01,14.0,14.18,13.94,13.94,167800,1.93110570049817,1.95593420236172,1.92282953321033,1.92282953321033,1216505.13454234,0.0,1.0
2005-04-04,14.0,14.0,13.92,13.98,109700,1.93110570049817,1.93110570049817,1.92007081078104,1.92834697806889,795295.669006522,0.0,1.0
2005-04-05,13.85,13.9,13.82,13.88,109000,1.91041528227855,1.91731208835176,1.90627719863463,1.91455336592248,790220.856168739,0.0,1.0
2005-04-06,13.86,13.89,13.83,13.86,97200,1.91179464349319,1.91593272713712,1.90765655984927,1.91179464349319,704674.011189005,0.0,1.0
2005-04-07,13.84,13.88,13.76,13.85,120700,1.90903592106391,1.91455336592248,1.89800103134678,1.91041528227855,875042.727885934,0.0,1.0
2005-04-08,13.76,13.87,13.74,13.76,104100,1.89800103134678,1.91317400470783,1.89524230891749,1.89800103134678,754697.166304272,0.0,1.0
2005-04-11,13.6,13.77,13.55,13.7,127200,1.87593125191251,1.89938039256142,1.8690344458393,1.88972486405893,922165.989951043,0.0,1.0
2005-04-12,13.59,13.68,13.5,13.54,133300,1.87455189069787,1.88696614162965,1.8621376397661,1.86765508462466,966389.35896599,0.0,1.0
2005-04-13,13.45,13.57,13.39,13.43,143000,1.87193110439005,1.88863234844409,1.86358048236303,1.86914756371438,1027468.36969019,0.121,1.0
2005-04-14,13.29,13.44,13.25,13.42,124500,1.84966277898467,1.87053933405222,1.84409569763332,1.86775579337654,894544.140044953,0.0,1.0
2005-04-15,13.2,13.3,13.16,13.22,167000,1.83713684594414,1.85105454932251,1.83156976459279,1.83992038661981,1199910.61355428,0.0,1.0
2005-04-18,13.18,13.32,13.17,13.27,164700,1.83435330526847,1.85383808999818,1.83296153493063,1.846879238309,1183384.8985173,0.0,1.0
2005-04-19,13.43,13.47,13.15,13.15,161500,1.86914756371438,1.87471464506573,1.83017799425496,1.83017799425496,1160392.59933542,0.0,1.0
2005-04-20,13.34,13.45,13.31,13.4,202900,1.85662163067385,1.87193110439005,1.85244631966034,1.86497225270087,1457855.47000097,0.0,1.0
2005-04-21,13.46,13.48,13.36,13.38,173700,1.87332287472789,1.87610641540356,1.85940517134952,1.8621887120252,1248050.73996633,0.0,1.0
2005-04-22,13.37,13.47,13.37,13.37,100600,1.86079694168736,1.87471464506573,1.86079694168736,1.86079694168736,722820.4055303,0.0,1.0
2005-04-25,13.38,13.45,13.24,13.41,150800,1.8621887120252,1.87193110439005,1.84270392729549,1.86636402303871,1083512.09894601,0.0,1.0
2005-04-26,13.41,13.42,13.32,13.34,107700,1.86636402303871,1.86775579337654,1.85383808999818,1.85662163067385,773834.569340091,0.0,1.0
2005-04-27,13.45,13.46,13.31,13.35,104400,1.87193110439005,1.87332287472789,1.85244631966034,1.85801340101169,750123.760808781,0.0,1.0
2005-04-28,13.41,13.45,13.34,13.45,130600,1.86636402303871,1.87193110439005,1.85662163067385,1.87193110439005,938373.210360408,0.0,1.0
2005-04-29,13.46,13.49,13.41,13.47,122700,1.87332287472789,1.8774981857414,1.86636402303871,1.87471464506573,881610.971755147,0.0,1.0
2005-05-02,13.56,13.57,13.42,13.42,175400,1.88724057810625,1.88863234844409,1.86775579337654,1.86775579337654,1260265.39890671,0.0,1.0
2005-05-03,13.6,13.63,13.55,13.56,147400,1.8928076594576,1.89698297047111,1.88584880776842,1.88724057810625,1059082.78106527,0.0,1.0
2005-05-04,13.69,13.7,13.63,13.64,183900,1.90533359249813,1.90672536283596,1.89698297047111,1.89837474080895,1321338.69360857,0.0,1.0
2005-05-05,13.5,13.71,13.5,13.69,172800,1.87888995607923,1.9081171331738,1.87888995607923,1.90533359249813,1241584.15582143,0.0,1.0
2005-05-06,13.56,13.57,13.43,13.48,105700,1.88724057810625,1.88863234844409,1.86914756371438,1.87610641540356,759464.38235142,0.0,1.0
2005-05-09,13.6,13.62,13.53,13.53,68000,1.8928076594576,1.89559120013327,1.88306526709274,1.88306526709274,488586.357614914,0.0,1.0
2005-05-10,13.64,13.69,13.56,13.61,128200,1.89837474080895,1.90533359249813,1.88724057810625,1.89419942979544,921128.985973998,0.0,1.0
2005-05-11,13.56,13.59,13.5145,13.56,97000,1.90408099919407,1.90829356777636,1.89769193684427,1.90408099919407,690789.940426236,0.121,1.0
2005-05-12,13.51,13.59,13.48,13.5,255400,1.89706005155693,1.90829356777636,1.89284748297464,1.8956558620295,1818842.7915965,0.0,1.0
2005-05-13,13.53,13.55,13.45,13.5,121300,1.89986843061179,1.90267680966665,1.88863491439235,1.8956558620295,863843.502821671,0.0,1.0
2005-05-16,13.47,13.53,13.45,13.5,85600,1.89144329344721,1.89986843061179,1.88863491439235,1.8956558620295,609604.318561708,0.0,1.0
2005-05-17,13.42,13.47,13.33,13.44,152600,1.88442234581007,1.89144329344721,1.8717846400632,1.88723072486492,1086747.88566024,0.0,1.0
2005-05-18,13.45,13.49,13.34,13.48,225200,1.88863491439235,1.89425167250207,1.87318882959063,1.89284748297464,1603772.10911328,0.0,1.0
2005-05-19,13.47,13.48,13.4,13.45,159100,1.89144329344721,1.89284748297464,1.88161396675521,1.88863491439235,1133037.93321458,0.0,1.0
2005-05-20,13.46,13.52,13.4,13.46,166400,1.89003910391978,1.89846424108436,1.88161396675521,1.89003910391978,1185025.21739099,0.0,1.0
2005-05-23,13.61,13.63,13.42,13.42,137500,1.91110194683122,1.91391032588608,1.88442234581007,1.88442234581007,979212.544418632,0.0,1.0
2005-05-24,13.65,13.67,13.57,13.59,146200,1.91671870494094,1.9195270839958,1.9054851887215,1.90829356777636,1041169.99268366,0.0,1.0
2005-05-25,13.58,13.62,13.58,13.61,137900,1.90688937824893,1.91250613635865,1.90688937824893,1.91110194683122,982061.162729669,0.0,1.0
2005-05-26,13.63,13.65,13.58,13.62,130000,1.91391032588608,1.91671870494094,1.90688937824893,1.91250613635865,925800.951086706,0.0,1.0
2005-05-27,13.63,13.65,13.6,13.63,271300,1.91391032588608,1.91671870494094,1.90969775730379,1.91391032588608,1932075.36946018,0.0,1.0
2005-05-31,13.7,13.7,13.6,13.64,197900,1.92373965257808,1.92373965257808,1.90969775730379,1.91531451541351,1409353.90938507,0.0,1.0
2005-06-01,13.84,13.88,13.7,13.7,133500,1.94339830596209,1.94901506407181,1.92373965257808,1.92373965257808,950726.361308273,0.0,1.0
2005-06-02,13.87,13.89,13.81,13.81,283000,1.94761087454438,1.95041925359924,1.93918573737981,1.93918573737981,2015397.45505798,0.0,1.0
2005-06-03,13.93,13.99,13.86,13.87,195700,1.95603601170896,1.96446114887353,1.94620668501695,1.94761087454438,1393686.50867437,0.0,1.0
2005-06-06,13.95,13.96,13.89,13.95,167500,1.95884439076382,1.96024858029125,1.95041925359924,1.95884439076382,1192858.91774633,0.0,1.0
2005-06-07,13.94,14.03,13.9,14.0,194200,1.95744020123639,1.97007790698325,1.95182344312667,1.96586533840096,1383004.19000798,0.0,1.0
2005-06-08,13.92,13.98,13.86,13.86,131600,1.95463182218153,1.9630569593461,1.94620668501695,1.94620668501695,937195.424330849,0.0,1.0
2005-06-09,13.9,13.95,13.85,13.91,163500,1.95182344312667,1.95884439076382,1.94480249548952,1.9532276326541,1164372.73463597,0.0,1.0
2005-06-10,13.75,13.82,13.67,13.8,112200,1.94620668501695,1.95611464632249,1.93488330066776,1.9532838002352,792695.869291274,0.11,1.0
2005-06-13,13.76,13.81,13.69,13.7,93900,1.9476221080606,1.95469922327884,1.93771414675506,1.93912956979871,663405.901305264,0.0,1.0
2005-06-14,13.8,13.82,13.74,13.74,81200,1.9532838002352,1.95611464632249,1.9447912619733,1.9447912619733,573680.076528086,0.0,1.0
2005-06-15,13.77,13.82,13.66,13.81,166700,1.94903753110425,1.95611464632249,1.93346787762411,1.95469922327884,1177739.7630201,0.0,1.0
2005-06-16,13.83,13.84,13.74,13.8,111900,1.95753006936614,1.95894549240979,1.9447912619733,1.9532838002352,790576.361619372,0.0,1.0
2005-06-17,13.82,13.85,13.76,13.78,95500,1.95611464632249,1.96036091545344,1.9476221080606,1.9504529541479,674709.942222074,0.0,1.0
2005-06-20,13.79,13.82,13.73,13.8,79200,1.95186837719155,1.95611464632249,1.94337583892966,1.9532838002352,559550.025382074,0.0,1.0
2005-06-21,13.84,13.84,13.73,13.81,131800,1.95894549240979,1.95894549240979,1.94337583892966,1.95469922327884,931170.370522191,0.0,1.0
2005-06-22,13.85,13.87,13.79,13.83,128100,1.96036091545344,1.96319176154074,1.95186837719155,1.95753006936614,905029.775902068,0.0,1.0
2005-06-23,13.87,13.87,13.8,13.82,135300,1.96319176154074,1.96319176154074,1.9532838002352,1.95611464632249,955897.96002771,0.0,1.0
2005-06-24,13.84,13.87,13.77,13.83,165400,1.95894549240979,1.96319176154074,1.94903753110425,1.95753006936614,1168555.22977519,0.0,1.0
2005-06-27,13.81,13.86,13.76,13.86,142000,1.95469922327884,1.96177633849709,1.9476221080606,1.96177633849709,1003233.63136685,0.0,1.0
2005-06-28,13.84,13.84,13.76,13.78,96500,1.95894549240979,1.95894549240979,1.9476221080606,1.9504529541479,681774.967795079,0.0,1.0
2005-06-29,13.84,13.85,13.79,13.8,102500,1.95894549240979,1.96036091545344,1.95186837719155,1.9532838002352,724165.121233115,0.0,1.0
2005-06-30,13.85,13.89,13.81,13.88,74900,1.96036091545344,1.96602260762803,1.95469922327884,1.96460718458439,529170.415418149,0.0,1.0
2005-07-01,13.95,13.95,13.82,13.82,128600,1.97451514588993,1.97451514588993,1.95611464632249,1.95611464632249,908562.28868857,0.0,1.0
2005-07-05,13.95,13.96,13.9,13.9,133800,1.97451514588993,1.97593056893358,1.96743803067168,1.96743803067168,945300.421668201,0.0,1.0
2005-07-06,13.99,14.0,13.93,13.93,114300,1.98017683806452,1.98159226110817,1.97168429980263,1.97168429980263,807532.422994586,0.0,1.0
2005-07-07,13.94,14.0,13.93,14.0,190100,1.97309972284628,1.98159226110817,1.97168429980263,1.98159226110817,1343061.36142844,0.0,1.0
2005-07-08,14.04,14.04,13.92,13.93,186200,1.98725395328276,1.98725395328276,1.97026887675898,1.97168429980263,1315507.76169372,0.0,1.0
2005-07-11,14.08,14.08,14.01,14.04,105300,1.99291564545736,1.99291564545736,1.98300768415182,1.98725395328276,743947.192837531,0.0,1.0
2005-07-12,14.07,14.09,14.02,14.05,95100,2.00706987589385,2.00992285368474,1.99993743141661,2.00421689810295,666671.856356817,0.11,1.0
2005-07-13,14.18,14.18,14.05,14.08,150900,2.02276125374376,2.02276125374376,2.00421689810295,2.00849636478929,1057842.09384063,0.0,1.0
2005-07-14,14.2,14.25,14.15,14.15,144300,2.02561423153466,2.03274667601189,2.01848178705742,2.01848178705742,1011574.64639631,0.0,1.0
2005-07-15,14.24,14.28,14.15,14.15,136900,2.03132018711644,2.03702614269823,2.01848178705742,2.01848178705742,959699.023504192,0.0,1.0
2005-07-18,14.28,14.3,14.19,14.22,100700,2.03702614269823,2.03987912048913,2.02418774263921,2.02846720932555,705929.084491395,0.0,1.0
2005-07-19,14.26,14.29,14.22,14.28,202800,2.03417316490734,2.03845263159368,2.02846720932555,2.03702614269823,1421672.47601643,0.0,1.0
2005-07-20,14.25,14.3,14.22,14.25,169700,2.03274667601189,2.03987912048913,2.02846720932555,2.03274667601189,1189634.21686385,0.0,1.0
2005-07-21,14.17,14.32,14.16,14.25,164200,2.02133476484832,2.04273209828002,2.01990827595287,2.03274667601189,1151078.01066025,0.0,1.0
2005-07-22,14.28,14.28,14.15,14.2,115400,2.03702614269823,2.03702614269823,2.01848178705742,2.02561423153466,808979.308344658,0.0,1.0
2005-07-25,14.19,14.29,14.17,14.28,75000,2.02418774263921,2.03845263159368,2.02133476484832,2.03702614269823,525766.448230929,0.0,1.0
2005-07-26,14.28,14.29,14.19,14.21,95900,2.03702614269823,2.03845263159368,2.02418774263921,2.0270407204301,672280.031804616,0.0,1.0
2005-07-27,14.31,14.32,14.25,14.29,86900,2.04130560938457,2.04273209828002,2.03274667601189,2.03845263159368,609188.058016905,0.0,1.0
2005-07-28,14.35,14.43,14.32,14.32,84900,2.04701156496636,2.05842347612994,2.04273209828002,2.04273209828002,595167.619397412,0.0,1.0
2005-07-29,14.3,14.43,14.29,14.41,107700,2.03987912048913,2.05842347612994,2.03845263159368,2.05557049833904,755000.619659613,0.0,1.0
2005-08-01,14.27,14.35,14.26,14.28,86200,2.03559965380279,2.04701156496636,2.03417316490734,2.03702614269823,604280.90450008,0.0,1.0
2005-08-02,14.3,14.34,14.21,14.28,111400,2.03987912048913,2.04558507607091,2.0270407204301,2.03702614269823,780938.431105672,0.0,1.0
2005-08-03,14.3,14.36,14.26,14.27,67800,2.03987912048913,2.04843805386181,2.03417316490734,2.03559965380279,475292.869200759,0.0,1.0
2005-08-04,14.38,14.38,14.26,14.3,90700,2.0512910316527,2.0512910316527,2.03417316490734,2.03987912048913,635826.891393938,0.0,1.0
2005-08-05,14.27,14.3955,14.25,14.36,62400,2.03559965380279,2.05350208944064,2.03274667601189,2.04843805386181,437437.684928132,0.0,1.0
2005-08-08,14.08,14.33,14.05,14.25,96300,2.00849636478929,2.04415858717547,2.00421689810295,2.03274667601189,675084.119528515,0.0,1.0
2005-08-09,14.04,14.11,13.75,14.08,213700,2.00279040920751,2.01277583147563,1.96142223123954,2.00849636478929,1498083.86649266,0.0,1.0
2005-08-10,14.15,14.15,13.99,14.04,115500,2.01848178705742,2.01848178705742,1.99565796473027,2.00279040920751,809680.330275632,0.0,1.0
2005-08-11,14.05,14.18,14.0,14.0,106200,2.01990827595287,2.03859781871969,2.01271999027332,2.01271999027332,738701.859764456,0.11,1.0
2005-08-12,14.01,14.09,13.97,14.07,128700,2.01415764740923,2.02565890449651,2.00840701886559,2.02278359022469,895206.491070485,0.0,1.0
2005-08-15,14.15,14.15,14.01,14.01,103800,2.03428484731196,2.03428484731196,2.01415764740923,2.01415764740923,722008.032425147,0.0,1.0
2005-08-16,14.17,14.29,14.12,14.19,93700,2.03716016158378,2.0544120472147,2.02997187590424,2.0400354758556,651754.842372219,0.0,1.0
2005-08-17,14.21,14.21,14.11,14.16,70300,2.04291079012742,2.04291079012742,2.02853421876833,2.03572250444787,488990.025813948,0.0,1.0
2005-08-18,14.19,14.27,14.16,14.21,95400,2.0400354758556,2.05153673294288,2.03572250444787,2.04291079012742,663579.636737563,0.0,1.0
2005-08-19,14.28,14.29,14.17,14.18,94400,2.05297439007879,2.0544120472147,2.03716016158378,2.03859781871969,656623.875346182,0.0,1.0
2005-08-22,14.34,14.36,14.22,14.28,93700,2.06160033289424,2.06447564716606,2.04434844726333,2.05297439007879,651754.842372219,0.0,1.0
2005-08-23,14.25,14.38,14.2,14.38,103800,2.04866141867106,2.06735096143788,2.04147313299151,2.06735096143788,722008.032425146,0.0,1.0
2005-08-24,14.27,14.35,14.2,14.2,93000,2.05153673294288,2.06303799003015,2.04147313299151,2.04147313299151,646885.809398252,0.0,1.0
2005-08-25,14.32,14.34,14.24,14.3,95700,2.05872501862243,2.06160033289424,2.04722376153515,2.05584970435061,665666.365154974,0.0,1.0
2005-08-26,14.27,14.34,14.24,14.29,99400,2.05153673294288,2.06160033289424,2.04722376153515,2.0544120472147,691402.682303078,0.0,1.0
2005-08-29,14.22,14.3591,14.19,14.27,106100,2.04434844726333,2.06434625802383,2.0400354758556,2.05153673294288,738006.283625318,0.0,1.0
2005-08-30,14.3,14.34,14.2,14.24,82200,2.05584970435061,2.06160033289424,2.04147313299151,2.04722376153515,571763.586371358,0.0,1.0
2005-08-31,14.32,14.3591,14.25,14.34,79500,2.05872501862243,2.06434625802383,2.04866141867106,2.06160033289424,552983.030614634,0.0,1.0
2005-09-01,14.33,14.41,14.29,14.33,115400,2.06016267575834,2.07166393284561,2.0544120472147,2.06016267575834,802694.864565141,0.0,1.0
2005-09-02,14.41,14.44,14.3,14.3,110300,2.07166393284561,2.07597690425334,2.05584970435061,2.05584970435061,767220.48146911,0.0,1.0
2005-09-06,14.38,14.46,14.37,14.44,184600,2.06735096143788,2.07885221852516,2.06591330430197,2.07597690425334,1284033.55284858,0.0,1.0
2005-09-07,14.41,14.44,14.35,14.38,105700,2.07166393284561,2.07597690425334,2.06303799003015,2.06735096143788,735223.979068767,0.0,1.0
2005-09-08,14.34,14.44,14.32,14.43,123200,2.06160033289424,2.07597690425334,2.05872501862243,2.07453924711743,856949.803417902,0.0,1.0
2005-09-09,14.44,14.46,14.32,14.38,94900,2.07597690425334,2.07885221852516,2.05872501862243,2.06735096143788,660101.756041873,0.0,1.0
2005-09-12,14.32,14.4,14.25,14.39,113300,2.07453924711743,2.08612885184993,2.06439834297649,2.08468015125837,782080.16659815,0.11,1.0
2005-09-13,14.33,14.37,14.25,14.35,130400,2.07598794770899,2.08178275007524,2.06439834297649,2.07888534889212,900116.979032647,0.0,1.0
2005-09-14,14.31,14.32,14.2,14.27,104600,2.07309054652587,2.07453924711743,2.05715484001868,2.06729574415962,722026.349745511,0.0,1.0
2005-09-15,14.25,14.3,14.21,14.22,101800,2.06439834297649,2.07164184593431,2.05860354061024,2.06005224120181,702698.68455156,0.0,1.0
2005-09-16,14.24,14.33,14.21,14.3,96900,2.06294964238493,2.07598794770899,2.05860354061024,2.07164184593431,668875.270462142,0.0,1.0
2005-09-19,14.24,14.32,14.21,14.24,112600,2.06294964238493,2.07453924711743,2.05860354061024,2.06294964238493,777248.250299662,0.0,1.0
2005-09-20,14.28,14.31,14.2,14.2,109300,2.06874444475118,2.07309054652587,2.05715484001868,2.05715484001868,754469.216321075,0.0,1.0
2005-09-21,14.24,14.31,14.19,14.3,128300,2.06294964238493,2.07309054652587,2.05570613942712,2.07164184593431,885621.230137181,0.0,1.0
2005-09-22,14.1,14.28,14.03,14.2,126800,2.04266783410306,2.06874444475118,2.03252692996212,2.05715484001868,875267.123783276,0.0,1.0
2005-09-23,14.05,14.19,13.93,14.1,79300,2.03542433114524,2.05570613942712,2.01803992404649,2.04266783410306,547387.089243013,0.0,1.0
2005-09-26,13.86,14.07,13.86,14.07,88100,2.00789901990556,2.03832173232837,2.00789901990556,2.03832173232837,608131.179852576,0.0,1.0
2005-09-27,13.76,13.87,13.75,13.87,127000,1.99341201398993,2.00934772049712,1.99196331339837,2.00934772049712,876647.671297133,0.0,1.0
2005-09-28,13.77,14.0,13.75,13.8,89800,1.9948607145815,2.02818082818743,1.99196331339837,1.99920681635618,619865.833720333,0.0,1.0
2005-09-29,13.76,13.9,13.69,13.76,94900,1.99341201398993,2.01369382227181,1.983271109849,1.99341201398993,655069.795323606,0.0,1.0
2005-09-30,13.79,13.88,13.7,13.7,45300,1.99775811576462,2.01079642108868,1.98471981044056,1.98471981044056,312694.011887875,0.0,1.0
2005-10-03,13.84,13.85,13.69,13.75,124500,2.00500161872243,2.00645031931399,1.983271109849,1.99196331339837,859390.827373961,0.0,1.0
2005-10-04,13.88,13.89,13.78,13.81,76700,2.01079642108868,2.01224512168025,1.99630941517306,2.00065551694775,529439.971562914,0.0,1.0
2005-10-05,13.86,13.91,13.81,13.88,60900,2.00789901990556,2.01514252286337,2.00065551694775,2.01079642108868,420376.717968467,0.0,1.0
2005-10-06,13.81,13.88,13.7,13.85,99000,2.00065551694775,2.01079642108868,1.98471981044056,2.00645031931399,683371.019357605,0.0,1.0
2005-10-07,13.79,13.83,13.71,13.71,69600,1.99775811576462,2.00355291813087,1.98616851103212,1.98616851103212,480430.534821105,0.0,1.0
2005-10-10,13.74,13.8,13.68,13.8,69700,1.99051461280681,1.99920681635618,1.98182240925743,1.99920681635618,481120.808578032,0.0,1.0
2005-10-11,13.67,13.84,13.62,13.84,79800,1.98037370866587,2.00500161872243,1.97313020570806,2.00500161872243,550838.458027647,0.0,1.0
2005-10-12,13.65,13.67,13.57,13.67,125900,1.97747630748275,1.98037370866587,1.96588670275025,1.98037370866587,869054.659970934,0.0,1.0
2005-10-13,13.24,13.53,13.2,13.52,90900,1.93401528973587,1.97637665182223,1.9281723432412,1.97491591519856,622288.772165997,0.11,1.0
2005-10-14,13.3,13.4,13.21,13.29,91500,1.94277970947788,1.95738707571455,1.92963307986487,1.94131897285421,626396.288813956,0.0,1.0
2005-10-17,13.28,13.35,13.16,13.25,139600,1.93985823623054,1.95008339259622,1.92232939674653,1.93547602635954,955682.206758781,0.0,1.0
2005-10-18,13.28,13.35,13.23,13.24,108400,1.93985823623054,1.95008339259622,1.9325545531122,1.93401528973587,742091.341064842,0.0,1.0
2005-10-19,13.27,13.32,13.2,13.31,87000,1.93839749960688,1.94570118272521,1.9281723432412,1.94424044610155,595589.913954252,0.0,1.0
2005-10-20,13.06,13.25,13.02,13.17,256400,1.90772203050986,1.93547602635954,1.90187908401519,1.9237901333702,1755278.78089506,0.0,1.0
2005-10-21,13.05,13.05,12.9,12.96,196500,1.90626129388619,1.90626129388619,1.88435024453117,1.89311466427318,1345211.70220702,0.0,1.0
2005-10-24,13.09,13.18,12.93,13.0,201200,1.91210424038086,1.92525086999387,1.88873245440218,1.89895761076785,1377387.24928271,0.0,1.0
2005-10-25,13.19,13.23,13.0809,13.09,137000,1.92671160661753,1.9325545531122,1.91077497005332,1.91210424038086,937882.967950954,0.0,1.0
2005-10-26,13.03,13.1418,12.9745,13.09,179400,1.90333982063885,1.91967085609146,1.8952327323775,1.91210424038086,1228147.47774015,0.0,1.0
2005-10-27,13.0,13.04,12.95,12.97,97900,1.89895761076785,1.90480055726252,1.89165392764951,1.89457540089685,670209.799725534,0.0,1.0
2005-10-28,13.05,13.09,13.0,13.0,102200,1.90626129388619,1.91210424038086,1.89895761076785,1.89895761076785,699647.00236925,0.0,1.0
2005-10-31,13.12,13.12,13.0309,13.08,127200,1.91648645025186,1.91648645025186,1.90347128693498,1.91064350375719,870793.5293676,0.0,1.0
2005-11-01,13.12,13.14,13.09,13.12,101000,1.91648645025186,1.9194079234992,1.91210424038086,1.91648645025186,691431.96907333,0.0,1.0
2005-11-02,13.16,13.2,13.06,13.13,108300,1.92232939674653,1.9281723432412,1.90772203050986,1.91794718687553,741406.754956848,0.0,1.0
2005-11-03,13.23,13.27,13.15,13.23,106400,1.9325545531122,1.93839749960688,1.92086866012286,1.9325545531122,728399.618904975,0.0,1.0
2005-11-04,13.24,13.29,13.12,13.22,109600,1.93401528973587,1.94131897285421,1.91648645025186,1.93109381648854,750306.374360762,0.0,1.0
2005-11-07,13.22,13.25,13.18,13.23,125700,1.93109381648854,1.93547602635954,1.92525086999387,1.9325545531122,860524.737747697,0.0,1.0
2005-11-08,13.22,13.3,13.19,13.19,118700,1.93109381648854,1.94277970947788,1.92671160661753,1.92671160661753,812603.710188159,0.0,1.0
2005-11-09,13.23,13.33,13.18,13.32,107100,1.9325545531122,1.94716191934888,1.92525086999387,1.94570118272521,733191.721660928,0.0,1.0
2005-11-10,13.06,13.1491,13.05,13.14,88300,1.9237901333702,1.93691491904273,1.92231709345185,1.93557445271703,599440.645835814,0.11,1.0
2005-11-11,13.04,13.09,13.01,13.09,102300,1.92084405353349,1.92820925312526,1.91642493377843,1.92820925312526,694482.197836963,0.0,1.0
2005-11-14,12.97,13.08,12.92,13.03,145000,1.91053277410501,1.92673621320691,1.90316757451324,1.91937101361514,984358.931440468,0.0,1.0
2005-11-15,12.97,13.0399,12.85,12.97,157200,1.91053277410501,1.92082932313431,1.89285629508477,1.91053277410501,1067180.85532718,0.0,1.0
2005-11-16,13.05,13.05,12.92,13.0,170600,1.92231709345185,1.92231709345185,1.90316757451324,1.91495189386008,1158149.19795685,0.0,1.0
2005-11-17,12.95,13.04,12.91,13.01,112500,1.90758669426831,1.92084405353349,1.90169453459489,1.91642493377843,763726.757152084,0.0,1.0
2005-11-18,12.95,12.95,12.85,12.95,149800,1.90758669426831,1.90758669426831,1.89285629508477,1.90758669426831,1016944.60641229,0.0,1.0
2005-11-21,12.93,12.99,12.83,12.98,141800,1.9046406144316,1.91347885394172,1.88991021524806,1.91200581402337,962635.148125917,0.0,1.0
2005-11-22,12.97,12.97,12.8,12.82,194400,1.91053277410501,1.91053277410501,1.885491095493,1.88843717532971,1319719.83635881,0.0,1.0
2005-11-23,12.86,12.96,12.83,12.87,118700,1.89432933500312,1.90905973418666,1.88991021524806,1.89580237492147,805816.587324023,0.0,1.0
2005-11-25,12.95,12.97,12.86,12.86,44400,1.90758669426831,1.91053277410501,1.89432933500312,1.89432933500312,301417.493489356,0.0,1.0
2005-11-28,12.95,13.02,12.91,12.96,126400,1.90758669426831,1.91789797369678,1.90169453459489,1.90905973418666,858089.440924652,0.0,1.0
2005-11-29,12.85,12.94,12.84,12.84,230900,1.89285629508477,1.90611365434995,1.89138325516641,1.89138325516641,1567506.73979037,0.0,1.0
2005-11-30,12.82,12.92,12.77,12.85,229300,1.88843717532971,1.90316757451324,1.88107197573794,1.89285629508477,1556644.84813309,0.0,1.0
2005-12-01,12.88,12.94,12.75,12.81,215400,1.89727541483983,1.90611365434995,1.87812589590123,1.88696413541135,1462282.16436053,0.0,1.0
2005-12-02,12.84,12.94,12.8,12.86,134200,1.89138325516641,1.90611365434995,1.885491095493,1.89432933500312,911041.162753867,0.0,1.0
2005-12-05,12.76,12.85,12.74,12.84,143600,1.87959893581958,1.89285629508477,1.87665285598287,1.89138325516641,974854.776240352,0.0,1.0
2005-12-06,12.64,12.78,12.63,12.78,286100,1.86192245679934,1.88254501565629,1.86044941688098,1.88254501565629,1942242.00196632,0.0,1.0
2005-12-07,12.59,12.65,12.54,12.65,172100,1.85455725720757,1.86339549671769,1.8471920576158,1.86339549671769,1168332.22138554,0.0,1.0
2005-12-08,12.38,12.53,12.33,12.53,239200,1.83835381810567,1.86062789506172,1.83092912578699,1.86062789506172,1610841.1617147,0.1,1.0
2005-12-09,12.36,12.47,12.34,12.37,227900,1.8353839411782,1.8517182642793,1.83241406425073,1.83686887964194,1534743.73225243,0.0,1.0
2005-12-12,12.28,12.37,12.18,12.37,267900,1.82350443346831,1.83686887964194,1.80865504883094,1.83686887964194,1804115.16397729,0.0,1.0
2005-12-13,12.31,12.31,12.27,12.28,215700,1.82795924885952,1.82795924885952,1.82201949500457,1.82350443346831,1452585.44557634,0.0,1.0
2005-12-14,12.34,12.36,12.26,12.28,218300,1.83241406425073,1.8353839411782,1.82053455654084,1.82350443346831,1470094.58863846,0.0,1.0
2005-12-15,12.37,12.38,12.32,12.33,185400,1.83686887964194,1.83835381810567,1.82944418732325,1.83092912578699,1248536.58604475,0.0,1.0
2005-12-16,12.3,12.51,12.28,12.39,337800,1.82647431039578,1.85765801813425,1.82350443346831,1.83983875656941,2274841.7409165,0.0,1.0
2005-12-19,12.25,12.38,12.2,12.3,319200,1.8190496180771,1.83835381810567,1.81162492575842,1.82647431039578,2149584.02516443,0.0,1.0
2005-12-20,12.26,12.29,12.15,12.25,210300,1.82053455654084,1.82498937193204,1.80420023343974,1.8190496180771,1416220.30229348,0.0,1.0
2005-12-21,12.19,12.28,12.14,12.27,257600,1.81013998729468,1.82350443346831,1.802715294976,1.82201949500457,1734752.02030814,0.0,1.0
2005-12-22,12.26,12.26,12.08,12.18,259300,1.82053455654084,1.82053455654084,1.79380566419358,1.80865504883094,1746200.30615644,0.0,1.0
2005-12-23,12.26,12.33,12.21,12.29,264100,1.82053455654084,1.83092912578699,1.81310986422215,1.82498937193204,1778524.87796343,0.0,1.0
2005-12-27,12.38,12.42,12.31,12.31,322100,1.83835381810567,1.84429357196062,1.82795924885952,1.82795924885952,2169113.45396449,0.0,1.0
2005-12-28,12.01,12.08,11.95,12.0,300100,1.86756537907045,1.87845043956461,1.85823532721831,1.86601037042842,1929892.8114602,0.566719,1.0
2005-12-29,12.02,12.04,11.95,12.01,318300,1.86912038771247,1.87223040499652,1.85823532721831,1.86756537907045,2046933.96163873,0.0,1.0
2005-12-30,12.18,12.18,11.97,11.97,251100,1.89400052598485,1.89400052598485,1.86134534450235,1.86134534450235,1614782.02251801,0.0,1.0
2006-01-03,12.32,12.36,12.17,12.22,191900,1.91577064697318,1.92199068154128,1.89244551734283,1.90022056055295,1234076.74281644,0.0,1.0
2006-01-04,12.43,12.43,12.32,12.37,137100,1.93287574203544,1.93287574203544,1.91577064697318,1.9235456901833,881667.125795381,0.0,1.0
2006-01-05,12.5,12.54,12.39,12.48,118400,1.94376080252961,1.9499808370977,1.92665570746735,1.94065078524556,761410.559403157,0.0,1.0
2006-01-06,12.56,12.62,12.52,12.54,96100,1.95309085438175,1.96242090623389,1.94687081981366,1.9499808370977,618002.996272327,0.0,1.0
2006-01-09,12.63,12.64,12.53,12.6,126900,1.96397591487592,1.96553092351794,1.94842582845568,1.95931088894985,816072.635035984,0.0,1.0
2006-01-10,12.74,12.74,12.63,12.72,107800,1.98108100993818,1.98108100993818,1.96397591487592,1.97797099265413,693243.735672806,0.0,1.0
2006-01-11,12.78,12.78,12.7,12.75,162500,1.98730104450627,1.98730104450627,1.97486097537008,1.9826360185802,1045010.26945113,0.0,1.0
2006-01-12,12.73,12.83,12.67,12.83,171600,1.97952600129615,1.99507608771639,1.97019594944401,1.99507608771639,1103530.84454039,0.0,1.0
2006-01-13,12.77,12.8,12.68,12.73,125200,1.98574603586425,1.99041106179032,1.97175095808604,1.97952600129615,805140.219909419,0.0,1.0
2006-01-17,12.73,12.78,12.66,12.78,140800,1.97952600129615,1.98730104450627,1.96864094080199,1.98730104450627,905461.20577673,0.0,1.0
2006-01-18,12.729,12.74,12.62,12.74,262200,1.97937050043195,1.98108100993818,1.96242090623389,1.98108100993818,1686164.26246206,0.0,1.0
2006-01-19,12.74,12.75,12.65,12.65,83000,1.98108100993818,1.9826360185802,1.96708593215996,1.96708593215996,533759.091473497,0.0,1.0
2006-01-20,12.69,12.78,12.69,12.76,82800,1.97330596672806,1.98730104450627,1.97330596672806,1.98419102722223,532472.924988019,0.0,1.0
2006-01-23,12.71,12.79,12.67,12.72,101300,1.97641598401211,1.9888560531483,1.97019594944401,1.97797099265413,651443.324894761,0.0,1.0
2006-01-24,12.84,12.84,12.68,12.73,99400,1.99663109635841,1.99663109635841,1.97175095808604,1.97952600129615,639224.74328272,0.0,1.0
2006-01-25,12.83,12.89,12.77,12.84,108100,1.99507608771639,2.00440613956853,1.98574603586425,1.99663109635841,695172.985401025,0.0,1.0
2006-01-26,12.87,12.87,12.77,12.87,123300,2.00129612228449,2.00129612228449,1.98574603586425,2.00129612228449,792921.638297374,0.0,1.0
2006-01-27,12.78,12.89,12.65,12.87,199800,1.98730104450627,2.00440613956853,1.96708593215996,2.00129612228449,1284880.31899283,0.0,1.0
2006-01-30,12.66,12.81,12.59,12.81,151900,1.96864094080199,1.99196607043234,1.95775588030782,1.99196607043234,976843.445720773,0.0,1.0
2006-01-31,12.7,12.75,12.57,12.64,115200,1.97486097537008,1.9826360185802,1.95464586302378,1.96553092351794,740831.895635506,0.0,1.0
2006-02-01,12.88,12.88,12.7,12.77,127300,2.00285113092651,2.00285113092651,1.97486097537008,1.98574603586425,818644.968006942,0.0,1.0
2006-02-02,12.91,12.91,12.79,12.85,72100,2.00751615685258,2.00751615685258,1.9888560531483,1.99818610500044,463663.01801493,0.0,1.0
2006-02-03,12.87,12.89,12.78,12.84,97700,2.00129612228449,2.00440613956853,1.98730104450627,1.99663109635841,628292.328156151,0.0,1.0
2006-02-06,12.88,12.89,12.8136,12.82,58500,2.00285113092651,2.00440613956853,1.99252587354347,1.99352107907437,376203.697002405,0.0,1.0
2006-02-07,12.92,12.93,12.79,12.93,127900,2.0090711654946,2.01062617413663,1.9888560531483,2.01062617413663,822503.467463379,0.0,1.0
2006-02-08,12.96,12.99,12.88,12.88,99300,2.0152912000627,2.01995622598877,2.00285113092651,2.00285113092651,638581.660039979,0.0,1.0
2006-02-09,13.0,13.04,12.94,12.95,108300,2.02151123463079,2.02773126919889,2.01218118277865,2.01373619142068,696459.151886504,0.0,1.0
2006-02-10,12.93,12.99,12.84,12.97,42000,2.02617626055686,2.03557847058265,2.01207294551819,2.03244440057406,268022.091943151,0.1,1.0
2006-02-13,12.87,13.0,12.86,12.97,87000,2.01677405053108,2.03714550558695,2.01520701552678,2.03244440057406,555188.619025096,0.0,1.0
2006-02-14,12.88,12.98,12.8,12.95,110900,2.01834108553538,2.03401143557835,2.005804805501,2.02931033056546,707705.952297507,0.0,1.0
2006-02-15,12.86,12.94,12.8,12.9,90700,2.01520701552678,2.02774329556116,2.005804805501,2.02147515554397,578800.089029612,0.0,1.0
2006-02-16,12.9,12.97,12.83,12.89,110000,2.02147515554397,2.03244440057406,2.01050591051389,2.01990812053967,701962.62175587,0.0,1.0
2006-02-17,13.04,13.04,12.88,12.88,158000,2.04341364560414,2.04341364560414,2.01834108553538,2.01834108553538,1008273.58397661,0.0,1.0
2006-02-21,13.06,13.13,12.99,13.09,121300,2.04654771561273,2.05751696064282,2.03557847058265,2.05124882062563,774073.327445337,0.0,1.0
2006-02-22,13.2,13.2,13.02,13.14,142800,2.0684862056729,2.0684862056729,2.04027957559554,2.05908399564712,911275.112606711,0.0,1.0
2006-02-23,13.25,13.28,13.15,13.24,208100,2.07632138069439,2.08102248570728,2.06065103065141,2.07475434569009,1327985.65079451,0.0,1.0
2006-02-24,13.18,13.29,13.13,13.23,172800,2.06535213566431,2.08258952071158,2.05751696064282,2.07318731068579,1102719.46399467,0.0,1.0
2006-02-27,13.13,13.27,13.13,13.2,69200,2.05751696064282,2.07945545070298,2.05751696064282,2.0684862056729,441598.303868237,0.0,1.0
2006-02-28,13.21,13.25,13.13,13.18,78900,2.0700532406772,2.07632138069439,2.05751696064282,2.06535213566431,503498.644150346,0.0,1.0
2006-03-01,13.25,13.28,13.21,13.22,106800,2.07632138069439,2.08102248570728,2.0700532406772,2.0716202756815,681541.890941153,0.0,1.0
2006-03-02,13.26,13.3,13.17,13.27,77800,2.07788841569869,2.08415655571588,2.06378510066001,2.07945545070298,496479.017932787,0.0,1.0
2006-03-03,12.99,13.3,12.96,13.27,137600,2.03557847058265,2.08415655571588,2.03087736556976,2.07945545070298,878091.425032797,0.0,1.0
2006-03-06,12.85,13.08,12.8101,13.05,146000,2.01363998052248,2.04968178562133,2.00738751085534,2.04498068060844,931695.843421428,0.0,1.0
2006-03-07,12.66,12.88,12.61,12.88,102700,1.98386631544083,2.01834108553538,1.97603114041934,2.01834108553538,655377.829584797,0.0,1.0
2006-03-08,12.52,12.7,12.46,12.65,111500,1.96192782538066,1.99013445545802,1.95252561535488,1.98229928043653,711534.839325268,0.0,1.0
2006-03-09,12.51,12.69,12.47,12.51,132500,1.96036079037636,1.98856742045372,1.95409265035917,1.96036079037636,845545.885296844,0.0,1.0
2006-03-10,12.6,12.6,12.51,12.56,72800,1.98856742045372,1.98856742045372,1.97436336745048,1.98225450800784,461276.791807597,0.09,1.0
2006-03-13,12.52,12.66,12.48,12.55,69400,1.97594159556195,1.99803678912255,1.96962868311607,1.98067627989637,439733.644937462,0.0,1.0
2006-03-14,12.67,12.67,12.47,12.52,74400,1.99961501723402,1.99961501723402,1.9680504550046,1.97594159556195,471414.743275895,0.0,1.0
2006-03-15,12.58,12.66,12.56,12.6,81100,1.98541096423078,1.99803678912255,1.98225450800784,1.98856742045372,513867.415049396,0.0,1.0
2006-03-16,12.76,12.76,12.59,12.68,136000,2.01381907023726,2.01381907023726,1.98698919234225,2.00119324534549,861725.8748054,0.0,1.0
2006-03-17,12.76,12.81,12.73,12.81,78700,2.01381907023726,2.02171021079462,2.00908438590285,2.02171021079462,498660.487846948,0.0,1.0
2006-03-20,12.81,12.82,12.74,12.79,66300,2.02171021079462,2.02328843890609,2.01066261401432,2.01855375457167,420091.363967632,0.0,1.0
2006-03-21,12.74,12.89,12.73,12.89,59700,2.01066261401432,2.03433603568639,2.00908438590285,2.03433603568639,378272.314160899,0.0,1.0
2006-03-22,12.81,12.86,12.75,12.78,80500,2.02171021079462,2.02960135135197,2.01224084212579,2.0169755264602,510065.683248784,0.0,1.0
2006-03-23,12.77,12.84,12.76,12.83,81500,2.01539729834873,2.02644489512903,2.01381907023726,2.02486666701756,516401.902916472,0.0,1.0
2006-03-24,12.82,12.84,12.74,12.79,66400,2.02328843890609,2.02644489512903,2.01066261401432,2.01855375457167,420724.985934401,0.0,1.0
2006-03-27,12.83,12.9,12.72,12.9,113500,2.02486666701756,2.03591426379786,2.00750615779138,2.03591426379786,719160.932282447,0.0,1.0
2006-03-28,12.7,12.89,12.7,12.89,96800,2.00434970156843,2.03433603568639,2.00434970156843,2.03433603568639,613346.06383208,0.0,1.0
2006-03-29,12.65,12.84,12.62,12.83,102100,1.99645856101108,2.02644489512903,1.99172387667666,2.02486666701756,646928.028070818,0.0,1.0
2006-03-30,12.56,12.69,12.56,12.68,95500,1.98225450800784,2.00277147345696,1.98225450800784,2.00119324534549,605108.978264085,0.0,1.0
2006-03-31,12.42,12.67,12.4,12.64,125500,1.96015931444724,1.99961501723402,1.9570028582243,1.99488033289961,795195.568294688,0.0,1.0
2006-04-03,12.54,12.57,12.43,12.46,119300,1.97909805178489,1.98383273611931,1.96173754255871,1.96647222689312,755911.006355032,0.0,1.0
2006-04-04,12.56,12.64,12.5,12.56,108800,1.98225450800784,1.99488033289961,1.97278513933901,1.98225450800784,689380.699844319,0.0,1.0
2006-04-05,12.6,12.64,12.55,12.58,93600,1.98856742045372,1.99488033289961,1.98067627989637,1.98541096423078,593070.160895481,0.0,1.0
2006-04-06,12.54,12.64,12.52,12.61,76400,1.97909805178489,1.99488033289961,1.97594159556195,1.99014564856519,484087.18261127,0.0,1.0
2006-04-07,12.5,12.58,12.46,12.53,109000,1.97278513933901,1.98541096423078,1.96647222689312,1.97751982367342,690647.943777857,0.0,1.0
2006-04-10,12.52,12.53,12.47,12.53,92800,1.97594159556195,1.97751982367342,1.9680504550046,1.97751982367342,588001.185161332,0.0,1.0
2006-04-11,12.5,12.53,12.48,12.49,117400,1.97278513933901,1.97751982367342,1.96962868311607,1.97120691122754,743872.188986426,0.0,1.0
2006-04-12,12.33,12.4412,12.33,12.43,95200,1.96015931444724,1.97783731248183,1.96015931444724,1.97605679469418,598837.039085781,0.09,1.0
2006-04-13,12.24,12.3712,12.23,12.37,112600,1.945851582225,1.96670907630898,1.9442618342003,1.96651830654601,708288.346649778,0.0,1.0
2006-04-17,12.26,12.28,12.24,12.27,89300,1.94903107827438,1.95221057432377,1.945851582225,1.95062082629908,561724.239394542,0.0,1.0
2006-04-18,12.32,12.32,12.23,12.28,123600,1.95856956642255,1.95856956642255,1.9442618342003,1.95221057432377,777481.702006328,0.0,1.0
2006-04-19,12.29,12.34,12.25,12.33,218500,1.95380032234846,1.96174906247193,1.94744133024969,1.96015931444724,1374431.64958239,0.0,1.0
2006-04-20,12.29,12.34,12.28,12.34,75500,1.95380032234846,1.96174906247193,1.95221057432377,1.96174906247193,474918.029947233,0.0,1.0
2006-04-21,12.36,12.36,12.24,12.31,248500,1.96492855852132,1.96492855852132,1.945851582225,1.95697981839785,1563140.8005548,0.0,1.0
2006-04-24,12.37,12.38,12.29,12.36,95200,1.96651830654601,1.96810805457071,1.95380032234846,1.96492855852132,598837.039085783,0.0,1.0
2006-04-25,12.31,12.4,12.29,12.35,91700,1.95697981839785,1.97128755062009,1.95380032234846,1.96333881049663,576820.971472334,0.0,1.0
2006-04-26,12.35,12.38,12.31,12.31,112900,1.96333881049663,1.96810805457071,1.95697981839785,1.95697981839785,710175.438159502,0.0,1.0
2006-04-27,12.4,12.4,12.34,12.37,136200,1.97128755062009,1.97128755062009,1.96174906247193,1.96651830654601,856739.545414744,0.0,1.0
2006-04-28,12.41,12.44,12.33,12.33,124400,1.97287729864479,1.97764654271887,1.96015931444724,1.96015931444724,782513.94603226,0.0,1.0
2006-05-01,12.46,12.49,12.38,12.38,104100,1.98082603876826,1.98559528284234,1.96810805457071,1.96810805457071,654820.753874262,0.0,1.0
2006-05-02,12.45,12.51,12.39,12.49,212600,1.97923629074356,1.98877477889172,1.9696978025954,1.98559528284234,1337318.84989115,0.0,1.0
2006-05-03,12.45,12.51,12.4,12.49,200600,1.97923629074356,1.98877477889172,1.97128755062009,1.98559528284234,1261835.18950218,0.0,1.0
2006-05-04,12.5,12.5,12.42,12.49,78100,1.98718503086703,1.98718503086703,1.97446704666948,1.98559528284234,491272.823031508,0.0,1.0
2006-05-05,12.5,12.53,12.46,12.48,54500,1.98718503086703,1.99195427494111,1.98082603876826,1.98400553481764,342821.624266545,0.0,1.0
2006-05-08,12.45,12.5299,12.44,12.47,65100,1.97923629074356,1.99193837746086,1.97764654271887,1.98241578679295,409498.857610131,0.0,1.0
2006-05-09,12.46,12.48,12.42,12.45,146100,1.98082603876826,1.98400553481764,1.97446704666948,1.97923629074356,919013.565235636,0.0,1.0
2006-05-10,12.47,12.49,12.42,12.47,96000,1.98241578679295,1.98559528284234,1.97446704666948,1.98241578679295,603869.283111712,0.0,1.0
2006-05-11,12.28,12.43,12.28,12.43,95700,1.96651830654601,1.99053929563249,1.96651830654601,1.99053929563249,597602.369674408,0.09,1.0
2006-05-12,12.24,12.31,12.22,12.26,137700,1.96011270945629,1.97132250436331,1.95690991091142,1.96331550800115,859873.002133393,0.0,1.0
2006-05-15,12.16,12.29,12.14,12.29,99400,1.94730151527683,1.96811970581844,1.94409871673197,1.96811970581844,620707.163486272,0.0,1.0
2006-05-16,12.24,12.25,12.16,12.16,108300,1.96011270945629,1.96171410872872,1.94730151527683,1.94730151527683,676283.559412102,0.0,1.0
2006-05-17,12.17,12.28,12.07,12.27,117900,1.94890291454927,1.96651830654601,1.93288892182495,1.96491690727358,736231.132545585,0.0,1.0
2006-05-18,12.22,12.22,12.14,12.2,79200,1.95690991091142,1.95690991091142,1.94409871673197,1.95370711236656,494567.478351235,0.0,1.0
2006-05-19,12.18,12.23,12.18,12.19,57500,1.9505043138217,1.95851131018386,1.9505043138217,1.95210571309413,359060.984914089,0.0,1.0
2006-05-22,12.17,12.22,12.15,12.15,52300,1.94890291454927,1.95690991091142,1.9457001160044,1.9457001160044,326589.382800119,0.0,1.0
2006-05-23,12.17,12.2,12.16,12.17,90900,1.94890291454927,1.95370711236656,1.94730151527683,1.94890291454927,567628.583107665,0.0,1.0
2006-05-24,12.18,12.22,12.16,12.16,145800,1.9505043138217,1.95690991091142,1.94730151527683,1.94730151527683,910453.76696477,0.0,1.0
2006-05-25,12.18,12.24,12.16,12.16,75400,1.9505043138217,1.96011270945629,1.94730151527683,1.94730151527683,470838.230652563,0.0,1.0
2006-05-26,12.19,12.24,12.18,12.18,66100,1.95210571309413,1.96011270945629,1.9505043138217,1.9505043138217,412764.019179502,0.0,1.0
2006-05-30,12.17,12.22,12.16,12.17,152900,1.94890291454927,1.95690991091142,1.94730151527683,1.94890291454927,954789.992928074,0.0,1.0
2006-05-31,12.17,12.22,12.14,12.14,172100,1.94890291454927,1.95690991091142,1.94409871673197,1.94409871673197,1074685.13919504,0.0,1.0
2006-06-01,12.18,12.25,12.16,12.1636,72900,1.9505043138217,1.96171410872872,1.94730151527683,1.94787801901491,455226.883482385,0.0,1.0
2006-06-02,12.26,12.29,12.19,12.27,95000,1.96331550800115,1.96811970581844,1.95210571309413,1.96491690727358,593231.192466757,0.0,1.0
2006-06-05,12.27,12.35,12.27,12.29,83700,1.96491690727358,1.97772810145303,1.96491690727358,1.96811970581844,522667.903257554,0.0,1.0
2006-06-06,12.27,12.3,12.25,12.29,95200,1.96491690727358,1.96972110509088,1.96171410872872,1.96811970581844,594480.100240372,0.0,1.0
2006-06-07,12.28,12.33,12.28,12.33,90600,1.96651830654601,1.97452530290817,1.96651830654601,1.97452530290817,565755.221447245,0.0,1.0
2006-06-08,12.27,12.32,12.17,12.32,123300,1.96491690727358,1.97292390363574,1.94890291454927,1.97292390363574,769951.642433171,0.0,1.0
2006-06-09,12.17,12.2012,12.11,12.16,60500,1.96331550800115,1.96834882302577,1.95363605603073,1.96170226600608,375021.231686603,0.09,1.0
2006-06-12,12.17,12.19,12.1,12.16,75100,1.96331550800115,1.96654199199129,1.95202281403565,1.96170226600608,465522.22313494,0.0,1.0
2006-06-13,12.12,12.18,12.05,12.15,115700,1.9552492980258,1.96492874999622,1.9439566040603,1.96008902401101,717189.363737849,0.0,1.0
2006-06-14,12.1,12.15,12.0572,12.15,77200,1.95202281403565,1.96008902401101,1.94511813829675,1.96008902401101,478539.489028195,0.0,1.0
2006-06-15,12.1,12.1599,12.04,12.11,64300,1.95202281403565,1.96168613358613,1.94234336206523,1.95363605603073,398576.284255349,0.0,1.0
2006-06-16,12.08,12.14,12.06,12.14,54200,1.94879633004551,1.95847578201594,1.94556984605537,1.95847578201594,335969.434006842,0.0,1.0
2006-06-19,12.08,12.14,12.07,12.13,57800,1.94879633004551,1.95847578201594,1.94718308805044,1.95686254002087,358284.746966706,0.0,1.0
2006-06-20,12.07,12.14,12.07,12.08,73800,1.94718308805044,1.95847578201594,1.94718308805044,1.94879633004551,457463.915677212,0.0,1.0
2006-06-21,12.12,12.14,12.06,12.06,54600,1.9552492980258,1.95847578201594,1.94556984605537,1.94556984605537,338448.913224603,0.0,1.0
2006-06-22,12.1,12.17,12.07,12.07,81600,1.95202281403565,1.96331550800115,1.94718308805044,1.94718308805044,505813.760423585,0.0,1.0
2006-06-23,12.11,12.1599,12.05,12.07,73200,1.95363605603073,1.96168613358613,1.9439566040603,1.94718308805044,453744.696850567,0.0,1.0
2006-06-26,12.02,12.11,11.96,12.1,103500,1.93911687807509,1.95363605603073,1.92943742610466,1.95202281403565,641565.247596089,0.0,1.0
2006-06-27,11.93,12.07,11.92,12.04,72400,1.92459770011945,1.94718308805044,1.92298445812438,1.94234336206523,448785.738415043,0.0,1.0
2006-06-28,11.89,11.98,11.89,11.93,88000,1.91814473213917,1.93266391009481,1.91814473213917,1.92459770011945,545485.427907786,0.0,1.0
2006-06-29,11.94,11.98,11.85,11.91,114300,1.92621094211452,1.93266391009481,1.91169176415888,1.92137121612931,708511.186475682,0.0,1.0
2006-06-30,11.94,12.01,11.94,11.97,104700,1.92621094211452,1.93750363608002,1.92621094211452,1.93105066809973,649003.685249378,0.0,1.0
2006-07-03,12.1,12.1,11.94,11.94,70400,1.95202281403565,1.95202281403565,1.92621094211452,1.92621094211452,436388.34232623,0.0,1.0
2006-07-05,12.02,12.15,12.0,12.05,54800,1.93911687807509,1.96008902401101,1.93589039408495,1.9439566040603,339688.652833485,0.0,1.0
2006-07-06,12.11,12.14,12.0,12.05,77500,1.95363605603073,1.95847578201594,1.93589039408495,1.9439566040603,480399.098441515,0.0,1.0
2006-07-07,12.13,12.15,12.05,12.15,60500,1.95686254002087,1.96008902401101,1.9439566040603,1.96008902401101,375021.231686602,0.0,1.0
2006-07-10,12.15,12.16,12.09,12.13,64000,1.96008902401101,1.96170226600608,1.95040957204058,1.95686254002087,396716.674842026,0.0,1.0
2006-07-11,12.16,12.17,12.11,12.17,67600,1.96170226600608,1.96331550800115,1.95363605603073,1.96331550800115,419031.98780189,0.0,1.0
2006-07-12,12.15,12.18,12.11,12.15,64300,1.96008902401101,1.96492874999622,1.95363605603073,1.96008902401101,398576.284255348,0.0,1.0
2006-07-13,12.02,12.08,12.01,12.02,52700,1.95363605603073,1.9633879830991,1.95201073485266,1.95363605603073,324243.60619501,0.09,1.0
2006-07-14,12.01,12.07,12.01,12.06,43000,1.95201073485266,1.96176266192104,1.95201073485266,1.96013734074297,264563.094238814,0.0,1.0
2006-07-17,12.0,12.06,11.98,12.04,68600,1.9503854136746,1.96013734074297,1.94713477131848,1.95688669838685,422070.424762386,0.0,1.0
2006-07-18,12.01,12.07,11.95,11.95,69800,1.95201073485266,1.96176266192104,1.94225880778429,1.94225880778429,429453.580880679,0.0,1.0
2006-07-19,12.06,12.07,11.97,11.97,93300,1.96013734074297,1.96176266192104,1.94550945014041,1.94550945014041,574040.38819724,0.0,1.0
2006-07-20,12.06,12.09,12.02,12.02,65100,1.96013734074297,1.96501330427716,1.95363605603073,1.95363605603073,400536.219417367,0.0,1.0
2006-07-21,12.0,12.05,11.96,12.02,120000,1.9503854136746,1.95851201956491,1.94388412896235,1.95363605603073,738315.611829246,0.0,1.0
2006-07-24,12.1,12.13,11.98,12.04,100700,1.96663862545522,1.97151458898941,1.94713477131848,1.95688669838685,619569.85092671,0.0,1.0
2006-07-25,12.14,12.14,12.06,12.07,82400,1.97313991016747,1.97313991016747,1.96013734074297,1.96176266192104,506976.720122749,0.0,1.0
2006-07-26,12.16,12.19,12.11,12.16,111000,1.9763905525236,1.98126651605778,1.96826394663328,1.9763905525236,682941.940942051,0.0,1.0
2006-07-27,12.18,12.24,12.11,12.2,84300,1.97964119487972,1.98939312194809,1.96826394663328,1.98289183723584,518666.717310045,0.0,1.0
2006-07-28,12.25,12.27,12.15,12.21,91500,1.99101844312616,1.99426908548228,1.97476523134553,1.98451715841391,562965.654019799,0.0,1.0
2006-07-31,12.22,12.29,12.18,12.29,93100,1.98614247959197,1.9975197278384,1.97964119487972,1.9975197278384,572809.862177523,0.0,1.0
2006-08-01,12.25,12.28,12.21,12.24,92300,1.99101844312616,1.99589440666034,1.98451715841391,1.98939312194809,567887.75809866,0.0,1.0
2006-08-02,12.23,12.28,12.22,12.26,78400,1.98776780077003,1.99589440666034,1.98614247959197,1.99264376430422,482366.199728441,0.0,1.0
2006-08-03,12.24,12.3,12.22,12.29,107000,1.98939312194809,1.99914504901647,1.98614247959197,1.9975197278384,658331.420547745,0.0,1.0
2006-08-04,12.3,12.34,12.27,12.32,81100,1.99914504901647,2.00564633372871,1.99426908548228,2.00239569137259,498978.300994598,0.0,1.0
2006-08-07,12.32,12.39,12.3,12.33,141000,2.00239569137259,2.01377293961903,1.99914504901647,2.00402101255065,867520.843899364,0.0,1.0
2006-08-08,12.36,12.39,12.32,12.32,89600,2.00889697608484,2.01377293961903,2.00239569137259,2.00239569137259,551275.656832503,0.0,1.0
2006-08-09,12.38,12.42,12.34,12.39,145300,2.01214761844096,2.01864890315321,2.00564633372871,2.01377293961903,893977.153323247,0.0,1.0
2006-08-10,12.29,12.33,12.25,12.33,76200,2.01214761844096,2.01869651223573,2.0055987246462,2.01869651223573,465422.114867304,0.09,1.0
2006-08-11,12.28,12.34,12.27,12.33,55800,2.01051039499227,2.02033373568442,2.00887317154358,2.01869651223573,340820.918761096,0.0,1.0
2006-08-14,12.29,12.36,12.25,12.35,79700,2.01214761844096,2.0236081825818,2.0055987246462,2.02197095913311,486799.771061996,0.0,1.0
2006-08-15,12.34,12.39,12.3,12.34,125700,2.02033373568442,2.02851985292787,2.01378484188965,2.02033373568442,767763.252477951,0.0,1.0
2006-08-16,12.4,12.43,12.3436,12.38,88400,2.03015707637656,2.03506874672263,2.02092313612595,2.02688262947918,539938.516460231,0.0,1.0
2006-08-17,12.39,12.45,12.35,12.43,80600,2.02851985292787,2.03834319362002,2.02197095913311,2.03506874672263,492296.882654916,0.0,1.0
2006-08-18,12.38,12.44,12.38,12.43,44800,2.02688262947918,2.03670597017132,2.02688262947918,2.03506874672263,273633.999292063,0.0,1.0
2006-08-21,12.39,12.44,12.39,12.44,106300,2.02851985292787,2.03670597017132,2.02851985292787,2.03670597017132,649269.958141658,0.0,1.0
2006-08-22,12.42,12.45,12.4,12.43,131900,2.03343152327394,2.03834319362002,2.03015707637656,2.03506874672263,805632.243451409,0.0,1.0
2006-08-23,12.39,12.45,12.38,12.45,74600,2.02851985292787,2.03834319362002,2.02688262947918,2.03834319362002,455649.472035444,0.0,1.0
2006-08-24,12.41,12.45,12.4,12.44,89200,2.03179429982525,2.03834319362002,2.03015707637656,2.03670597017132,544824.837876161,0.0,1.0
2006-08-25,12.43,12.45,12.41,12.44,94500,2.03506874672263,2.03834319362002,2.03179429982525,2.03670597017132,577196.717256696,0.0,1.0
2006-08-28,12.44,12.48,12.42,12.42,112800,2.03670597017132,2.04325486396609,2.03343152327394,2.03343152327394,688971.319646088,0.0,1.0
2006-08-29,12.45,12.51,12.42,12.48,96600,2.03834319362002,2.04816653431216,2.03343152327394,2.04325486396609,590023.310973509,0.0,1.0
2006-08-30,12.47,12.5,12.44,12.49,77600,2.0416176405174,2.04652931086347,2.03670597017132,2.04489208741478,473973.177345179,0.0,1.0
2006-08-31,12.48,12.53,12.46,12.49,100600,2.04325486396609,2.05144098120954,2.03998041706871,2.04489208741478,614454.918053158,0.0,1.0
2006-09-01,12.53,12.58,12.46,12.46,70600,2.05144098120954,2.059627098453,2.03998041706871,2.03998041706871,431217.864955795,0.0,1.0
2006-09-05,12.58,12.6,12.53,12.59,100600,2.059627098453,2.06290154535038,2.05144098120954,2.06126432190169,614454.918053157,0.0,1.0
2006-09-06,12.51,12.6,12.51,12.58,135300,2.04816653431216,2.06290154535038,2.04816653431216,2.059627098453,826399.109469109,0.0,1.0
2006-09-07,12.49,12.56,12.46,12.56,90500,2.04489208741478,2.05635265155561,2.03998041706871,2.05635265155561,552765.110177046,0.0,1.0
2006-09-08,12.58,12.59,12.51,12.57,67500,2.059627098453,2.06126432190169,2.04816653431216,2.05798987500431,412283.369469067,0.0,1.0
2006-09-11,12.6,12.62,12.5536,12.59,108300,2.06290154535038,2.06617599224776,2.05530482854845,2.06126432190169,661485.761681481,0.0,1.0
2006-09-12,12.64,12.65,12.56,12.6,107600,2.06945043914514,2.07108766259383,2.05635265155561,2.06290154535038,657210.230442543,0.0,1.0
2006-09-13,12.58,12.61,12.54,12.58,104500,2.07436210949121,2.07930891897331,2.06776636351509,2.07436210949121,633741.811029532,0.09,1.0
2006-09-14,12.6,12.65,12.5812,12.62,110800,2.07765998247927,2.08590466494943,2.0745599818705,2.08095785546734,671948.255139447,0.0,1.0
2006-09-15,12.65,12.67,12.61,12.65,87700,2.08590466494943,2.08920253793749,2.07930891897331,2.08590466494943,531857.96006976,0.0,1.0
2006-09-18,12.72,12.73,12.6348,12.7,107500,2.09744722040765,2.09909615690168,2.0833982814785,2.09414934741959,651935.355843776,0.0,1.0
2006-09-19,12.7,12.75,12.7,12.75,76300,2.09414934741959,2.10239402988974,2.09414934741959,2.10239402988974,462722.489775628,0.0,1.0
2006-09-20,12.75,12.75,12.69,12.69,103500,2.10239402988974,2.10239402988974,2.09250041092556,2.09250041092556,627677.29609145,0.0,1.0
2006-09-21,12.78,12.82,12.7236,12.73,100300,2.10734083937184,2.11393658534796,2.0980408375455,2.09909615690168,608270.848289587,0.0,1.0
2006-09-22,12.79,12.84,12.78,12.83,75800,2.10898977586587,2.11723445833602,2.10734083937184,2.11558552184199,459690.232306588,0.0,1.0
2006-09-25,12.77,12.82,12.73,12.82,102400,2.1056919028778,2.11393658534796,2.09909615690168,2.11393658534796,621006.329659561,0.0,1.0
2006-09-26,12.8,12.85,12.76,12.82,115400,2.1106387123599,2.11888339483005,2.10404296638377,2.11393658534796,699845.023854621,0.0,1.0
2006-09-27,12.87,12.92,12.84,12.87,138700,2.12218126781812,2.13042595028827,2.11723445833602,2.12218126781812,841148.221911922,0.0,1.0
2006-09-28,12.85,12.92,12.82,12.9,150500,2.11888339483005,2.13042595028827,2.11393658534796,2.12712807730021,912709.498181289,0.0,1.0
2006-09-29,12.86,12.95,12.8236,12.9,128100,2.12053233132409,2.13537275977037,2.11453020248581,2.12712807730021,776864.363568256,0.0,1.0
2006-10-02,12.95,12.96,12.88,12.94,69800,2.13537275977037,2.1370216962644,2.12383020431215,2.13372382327633,423303.142678098,0.0,1.0
2006-10-03,12.87,12.97,12.85,12.96,148900,2.12218126781812,2.13867063275843,2.11888339483005,2.1370216962644,903006.274280355,0.0,1.0
2006-10-04,12.87,12.94,12.86,12.94,142900,2.12218126781812,2.13372382327633,2.12053233132409,2.13372382327633,866619.184651865,0.0,1.0
2006-10-05,12.86,12.92,12.84,12.86,127900,2.12053233132409,2.13042595028827,2.11723445833602,2.12053233132409,775651.46058064,0.0,1.0
2006-10-06,12.91,12.94,12.87,12.87,92900,2.12877701379424,2.13372382327633,2.12218126781812,2.12218126781812,563393.437747785,0.0,1.0
2006-10-09,12.96,12.99,12.888,12.92,68200,2.1370216962644,2.14196850574649,2.12514935350737,2.13042595028827,413599.918777167,0.0,1.0
2006-10-10,12.98,13.0,12.95,13.0,68900,2.14031956925246,2.14361744224052,2.13537275977037,2.14361744224052,417845.079233825,0.0,1.0
2006-10-11,12.94,13.0,12.86,13.0,154300,2.13372382327633,2.14361744224052,2.12053233132409,2.14361744224052,935754.654945999,0.0,1.0
2006-10-12,12.85,12.9,12.83,12.9,187400,2.13372382327633,2.14202625060426,2.13040285234517,2.14202625060426,1128585.60875155,0.09,1.0
2006-10-13,12.88,12.92,12.85,12.85,171900,2.13870527967309,2.14534722153543,2.13372382327633,2.13372382327633,1035239.41379077,0.0,1.0
2006-10-16,12.9,12.95,12.86,12.95,91300,2.14202625060426,2.15032867793218,2.13538430874192,2.15032867793218,549839.19999475,0.0,1.0
2006-10-17,12.9,12.96,12.89,12.89,118100,2.14202625060426,2.15198916339777,2.14036576513867,2.14036576513867,711237.782249507,0.0,1.0
2006-10-18,12.88,12.93,12.82,12.85,128800,2.13870527967309,2.14700770700101,2.12874236687958,2.13372382327633,775676.768448235,0.0,1.0
2006-10-19,12.9499,12.95,12.88,12.88,93500,2.15031207307753,2.15032867793218,2.13870527967309,2.13870527967309,563088.33734402,0.0,1.0
2006-10-20,12.91,12.95,12.9,12.9,94300,2.14368673606984,2.15032867793218,2.14202625060426,2.14202625060426,567906.20547103,0.0,1.0
2006-10-23,12.93,12.97,12.84,12.84,104900,2.14700770700101,2.15364964886335,2.13206333781075,2.13206333781075,631742.958153881,0.0,1.0
2006-10-24,12.95,12.97,12.92,12.97,295700,2.15032867793218,2.15364964886335,2.14534722153543,2.15364964886335,1780804.50644521,0.0,1.0
2006-10-25,12.94,12.98,12.94,12.97,186400,2.1486681924666,2.15531013432894,2.1486681924666,2.15364964886335,1122563.27359279,0.0,1.0
2006-10-26,12.91,12.99,12.91,12.98,123600,2.14368673606984,2.15697061979452,2.14368673606984,2.15531013432894,744360.625622686,0.0,1.0
2006-10-27,12.9,12.9828,12.9,12.94,148200,2.14202625060426,2.1557750702593,2.14202625060426,2.1486681924666,892510.07052817,0.0,1.0
2006-10-30,12.92,12.98,12.91,12.95,91400,2.14534722153543,2.15531013432894,2.14368673606984,2.15032867793218,550441.433510626,0.0,1.0
2006-10-31,12.95,12.99,12.91,12.96,131500,2.15032867793218,2.15697061979452,2.14368673606984,2.15198916339777,791937.073376886,0.0,1.0
2006-11-01,12.93,13.03,12.93,12.99,126700,2.14700770700101,2.16361256165686,2.14700770700101,2.15697061979452,763029.864614841,0.0,1.0
2006-11-02,12.86,12.95,12.81,12.95,162300,2.13538430874192,2.15032867793218,2.127081881414,2.15032867793218,977424.996266681,0.0,1.0
2006-11-03,12.85,12.9,12.85,12.89,102900,2.13372382327633,2.14202625060426,2.13372382327633,2.14036576513867,619698.287836363,0.0,1.0
2006-11-06,12.9,12.93,12.88,12.9,45700,2.14202625060426,2.14700770700101,2.13870527967309,2.14202625060426,275220.716755313,0.0,1.0
2006-11-07,12.92,12.96,12.91,12.95,93000,2.14534722153543,2.15198916339777,2.14368673606984,2.15032867793218,560077.169764641,0.0,1.0
2006-11-08,12.91,12.95,12.87,12.95,85000,2.14368673606984,2.15032867793218,2.1370447942075,2.15032867793218,511898.488494566,0.0,1.0
2006-11-09,12.93,12.94,12.9,12.91,108500,2.14700770700101,2.1486681924666,2.14202625060426,2.14368673606984,653423.364725416,0.0,1.0
2006-11-10,12.83,12.91,12.8,12.91,130500,2.14534722153543,2.15872428916776,2.1403308211733,2.15872428916776,780440.099948804,0.09,1.0
2006-11-13,12.82,12.86,12.78,12.83,113300,2.14367508808139,2.15036362189755,2.13698655426522,2.14534722153543,677577.49673716,0.0,1.0
2006-11-14,12.82,12.86,12.8,12.83,103500,2.14367508808139,2.15036362189755,2.1403308211733,2.14534722153543,618969.734442154,0.0,1.0
2006-11-15,12.83,12.86,12.81,12.84,116600,2.14534722153543,2.15036362189755,2.14200295462734,2.14701935498947,697312.763632418,0.0,1.0
2006-11-16,12.83,12.86,12.81,12.82,104900,2.14534722153543,2.15036362189755,2.14200295462734,2.14367508808139,627342.27191287,0.0,1.0
2006-11-17,12.84,12.94,12.81,12.85,221800,2.14701935498947,2.16374068952989,2.14200295462734,2.14869148844351,1326449.15071759,0.0,1.0
2006-11-20,12.9,12.92,12.83,12.83,178500,2.15705215571372,2.1603964226218,2.14534722153543,2.14534722153543,1067498.52751618,0.0,1.0
2006-11-21,12.83,12.93,12.83,12.9,104000,2.14534722153543,2.16206855607584,2.14534722153543,2.15705215571372,621959.926395982,0.0,1.0
2006-11-22,12.85,12.88,12.81,12.85,99200,2.14869148844351,2.15370788880564,2.14200295462734,2.14869148844351,593254.083639245,0.0,1.0
2006-11-24,12.91,12.91,12.84,12.85,73500,2.15872428916776,2.15872428916776,2.14701935498947,2.14869148844351,439558.217212545,0.0,1.0
2006-11-27,12.9,12.9,12.84,12.9,68900,2.15705215571372,2.15705215571372,2.14701935498947,2.15705215571372,412048.451237338,0.0,1.0
2006-11-28,12.85,12.91,12.82,12.87,123400,2.14869148844351,2.15872428916776,2.14367508808139,2.15203575535159,737979.374204464,0.0,1.0
2006-11-29,12.9,12.9,12.84,12.85,224600,2.15705215571372,2.15705215571372,2.14701935498947,2.14869148844351,1343194.22565902,0.0,1.0
2006-11-30,12.96,12.97,12.88,12.91,143500,2.16708495643797,2.16875708989201,2.15370788880564,2.15872428916776,858185.090748302,0.0,1.0
2006-12-01,13.06,13.09,12.96,12.96,351300,2.18380629097839,2.18882269134051,2.16708495643797,2.16708495643797,2100908.86675873,0.0,1.0
2006-12-04,13.06,13.08,13.01,13.08,153900,2.18380629097839,2.18715055788647,2.17544562370818,2.18715055788647,920381.083387899,0.0,1.0
2006-12-05,13.07,13.1,13.03,13.1,148600,2.18547842443243,2.19049482479455,2.17878989061626,2.19049482479455,888685.048677335,0.0,1.0
2006-12-06,13.1,13.11,13.05,13.1,117200,2.19049482479455,2.19216695824859,2.18213415752434,2.19049482479455,700900.993977012,0.0,1.0
2006-12-07,13.15,13.15,13.09,13.1,126700,2.19885549206476,2.19885549206476,2.18882269134051,2.19049482479455,757714.641099721,0.0,1.0
2006-12-08,13.1,13.11,13.05,13.11,127800,2.20554402588093,2.20722764727473,2.19712591891192,2.20722764727473,759078.023541745,0.09,1.0
2006-12-11,13.16,13.16,13.09,13.1,116600,2.21564575424374,2.21564575424374,2.20386040448712,2.20554402588093,692554.753872986,0.0,1.0
2006-12-12,13.13,13.18,13.09,13.18,72100,2.21059489006233,2.21901299703134,2.20386040448712,2.21901299703134,428243.548492645,0.0,1.0
2006-12-13,13.15,13.18,13.09,13.14,141000,2.21396213284994,2.21901299703134,2.20386040448712,2.21227851145614,837480.448508499,0.0,1.0
2006-12-14,13.11,13.17,13.07,13.17,139500,2.20722764727473,2.21732937563754,2.20049316169952,2.21732937563754,828571.082035004,0.0,1.0
2006-12-15,13.13,13.16,13.101,13.12,138300,2.21059489006233,2.21564575424374,2.20571238802031,2.20891126866853,821443.58885621,0.0,1.0
2006-12-18,13.17,13.18,13.11,13.14,139800,2.21732937563754,2.21901299703134,2.20722764727473,2.21227851145614,830352.955329704,0.0,1.0
2006-12-19,13.21,13.22,13.13,13.21,164500,2.22406386121275,2.22574748260655,2.21059489006233,2.22406386121275,977060.523259917,0.0,1.0
2006-12-20,13.22,13.24,13.19,13.24,118200,2.22574748260655,2.22911472539416,2.22069661842515,2.22911472539416,702058.078111382,0.0,1.0
2006-12-21,13.2,13.25,13.17,13.24,118000,2.22238023981895,2.23079834678796,2.21732937563754,2.22911472539416,700870.162581581,0.0,1.0
2006-12-22,13.24,13.24,13.19,13.24,106400,2.22911472539416,2.22911472539416,2.22069661842515,2.22911472539416,631971.061853222,0.0,1.0
2006-12-26,13.24,13.27,13.21,13.24,131300,2.22911472539416,2.23416558957556,2.22406386121275,2.22911472539416,779866.545313233,0.0,1.0
2006-12-27,13.23,13.25,13.16,13.23,152200,2.24258369654458,2.2459738457457,2.23071817434064,2.24258369654458,897895.584946331,0.09,1.0
2006-12-28,13.22,13.28,13.18,13.24,133500,2.24088862194401,2.25105906954739,2.23410832354176,2.24427877114514,787575.956572507,0.0,1.0
2006-12-29,13.17,13.25,13.15,13.25,144500,2.2324132489412,2.2459738457457,2.22902309974007,2.2459738457457,852469.855615933,0.0,1.0
2007-01-03,13.17,13.2,13.0,13.19,172600,2.2324132489412,2.23749847274289,2.20359698073163,2.23580339814232,1018244.27044505,0.0,1.0
2007-01-04,13.22,13.22,13.14,13.17,120200,2.24088862194401,2.24088862194401,2.22732802513951,2.2324132489412,709113.333183635,0.0,1.0
2007-01-05,13.17,13.23,13.14,13.22,72700,2.2324132489412,2.24258369654458,2.22732802513951,2.24088862194401,428889.678223379,0.0,1.0
2007-01-08,13.29,13.29,13.15,13.2,84700,2.25275414414795,2.25275414414795,2.22902309974007,2.23749847274289,499683.022634392,0.0,1.0
2007-01-09,13.32,13.34,13.25,13.29,121100,2.25783936794964,2.26122951715077,2.2459738457457,2.25275414414795,714422.834014461,0.0,1.0
2007-01-10,13.37,13.37,13.2912,13.32,105200,2.26631474095245,2.26631474095245,2.25295755310002,2.25783936794964,620621.652669871,0.0,1.0
2007-01-11,13.34,13.38,13.31,13.37,102400,2.26122951715077,2.26800981555302,2.25614429334908,2.26631474095245,604103.205640633,0.0,1.0
2007-01-12,13.39,13.4,13.34,13.35,124300,2.26970489015358,2.27139996475414,2.26122951715077,2.26292459175133,733301.05919073,0.0,1.0
2007-01-16,13.37,13.42,13.32,13.37,114100,2.26631474095245,2.27479011395527,2.25783936794964,2.26631474095245,673126.716441371,0.0,1.0
2007-01-17,13.33,13.44,13.32,13.4,168700,2.2595344425502,2.27818026315639,2.25783936794964,2.27139996475414,995236.433511475,0.0,1.0
2007-01-18,13.42,13.43,13.35,13.38,97000,2.27479011395527,2.27648518855583,2.26292459175133,2.26800981555302,572246.200655678,0.0,1.0
2007-01-19,13.51,13.51,13.44,13.48,104900,2.29004578536033,2.29004578536033,2.27818026315639,2.28496056155865,618851.819059595,0.0,1.0
2007-01-22,13.49,13.58,13.48,13.51,109800,2.28665563615921,2.30191130756427,2.28496056155865,2.29004578536033,647759.101360757,0.0,1.0
2007-01-23,13.54,13.6,13.46,13.47,131800,2.29513100916202,2.3053014567654,2.28157041235752,2.28326548695808,777546.899447613,0.0,1.0
2007-01-24,13.56,13.6,13.51,13.57,131900,2.29852115836315,2.3053014567654,2.29004578536033,2.30021623296371,778136.84398437,0.0,1.0
2007-01-25,13.48,13.61,13.45,13.56,166300,2.28496056155865,2.30699653136596,2.27987533775696,2.29852115836315,981077.764629269,0.0,1.0
2007-01-26,13.56,13.56,13.45,13.45,139400,2.29852115836315,2.29852115836315,2.27987533775696,2.27987533775696,822382.684241252,0.0,1.0
2007-01-29,13.61,13.67,13.56,13.61,145700,2.30699653136596,2.31716697896934,2.29852115836315,2.30699653136596,859549.190057035,0.0,1.0
2007-01-30,13.6,13.67,13.57,13.64,145200,2.3053014567654,2.31716697896934,2.30021623296371,2.31208175516765,856599.467373242,0.0,1.0
2007-01-31,13.72,13.72,13.61,13.65,209600,2.32564235197215,2.32564235197215,2.30699653136596,2.31377682976821,1236523.74904567,0.0,1.0
2007-02-01,13.78,13.83,13.71,13.77,162300,2.33581279957553,2.34428817257834,2.32394727737159,2.33411772497497,957479.983158934,0.0,1.0
2007-02-02,13.89,13.89,13.73,13.8,171900,2.35445862018172,2.35445862018172,2.32733742657272,2.33920294877666,1014114.65868774,0.0,1.0
2007-02-05,13.91,13.93,13.84,13.84,127500,2.35784876938285,2.36123891858397,2.34598324717891,2.34598324717891,752179.284366998,0.0,1.0
2007-02-06,13.86,13.95,13.81,13.92,141400,2.34937339638003,2.3646290677851,2.34089802337722,2.35954384398341,834181.574976422,0.0,1.0
2007-02-07,13.77,13.9,13.77,13.87,154000,2.33411772497497,2.35615369478228,2.33411772497497,2.35106847098059,908514.586607983,0.0,1.0
2007-02-08,13.79,13.81,13.75,13.8,122000,2.33750787417609,2.34089802337722,2.33072757577384,2.33920294877666,719732.334845287,0.0,1.0
2007-02-09,13.77,13.82,13.7,13.79,162200,2.33411772497497,2.34259309797778,2.32225220277103,2.33750787417609,956890.038622174,0.0,1.0
2007-02-12,13.73,13.79,13.7,13.73,253700,2.32733742657272,2.33750787417609,2.32225220277103,2.32733742657272,1496689.28975614,0.0,1.0
2007-02-13,13.65,13.68,13.62,13.68,124100,2.32903250117328,2.33415125392311,2.32391374842345,2.33415125392311,727325.616601161,0.09,1.0
2007-02-14,13.57,13.7,13.57,13.67,159200,2.31538249384039,2.33756375575633,2.31538249384039,2.3324450030065,933039.791804232,0.0,1.0
2007-02-15,13.6,13.63,13.58,13.6,113000,2.32050124659023,2.32561999934006,2.31708874475701,2.32050124659023,662270.706494207,0.0,1.0
2007-02-16,13.57,13.67,13.57,13.6546,87800,2.31538249384039,2.3324450030065,2.31538249384039,2.32981737659492,514578.478143289,0.0,1.0
2007-02-20,13.58,13.64,13.55,13.59,98700,2.31708874475701,2.32732625025667,2.31196999200717,2.31879499567362,578461.227707772,0.0,1.0
2007-02-21,13.53,13.62,13.5,13.58,140700,2.30855749017395,2.32391374842345,2.30343873742412,2.31708874475701,824614.941625975,0.0,1.0
2007-02-22,13.52,13.6,13.49,13.51,141000,2.30685123925734,2.32050124659023,2.30173248650751,2.30514498834073,826373.182439677,0.0,1.0
2007-02-23,13.64,13.64,13.49,13.5,104900,2.32732625025667,2.32732625025667,2.30173248650751,2.30343873742412,614798.204524269,0.0,1.0
2007-02-26,13.68,13.68,13.62,13.64,113600,2.33415125392311,2.33415125392311,2.32391374842345,2.32732625025667,665787.188121611,0.0,1.0
2007-02-27,13.52,13.7,13.41,13.7,140500,2.30685123925734,2.33756375575633,2.28808247917463,2.33756375575633,823442.781083508,0.0,1.0
2007-02-28,13.5,13.59,13.42,13.59,106800,2.30343873742412,2.31879499567362,2.28978873009124,2.31879499567362,625933.729677712,0.0,1.0
2007-03-01,13.48,13.53,13.4,13.53,117900,2.3000262355909,2.30855749017395,2.28637622825802,2.30855749017395,690988.639784665,0.0,1.0
2007-03-02,13.2,13.58,13.2,13.58,154200,2.25225120992581,2.31708874475701,2.25225120992581,2.31708874475701,903735.778242538,0.0,1.0
2007-03-05,13.06,13.19,12.99,13.19,156000,2.22836369709326,2.2505449590092,2.21641994067699,2.2505449590092,914285.223124748,0.0,1.0
2007-03-06,13.16,13.2,13.08,13.09,154000,2.24542620625937,2.25225120992581,2.23177619892648,2.23348244984309,902563.61770007,0.0,1.0
2007-03-07,13.3,13.31,13.15,13.15,93000,2.26931371909191,2.27101997000852,2.24371995534276,2.24371995534276,545054.652247446,0.0,1.0
2007-03-08,13.48,13.48,13.2969,13.3,136000,2.3000262355909,2.3000262355909,2.26878478130776,2.26931371909191,797069.168877985,0.0,1.0
2007-03-09,13.47,13.58,13.46,13.5,103200,2.29831998467429,2.31708874475701,2.29661373375768,2.30343873742412,604834.839913295,0.0,1.0
2007-03-12,13.43,13.53,13.43,13.43,103600,2.29149498100785,2.30855749017395,2.29149498100785,2.29149498100785,607179.160998229,0.0,1.0
2007-03-13,13.34,13.49,13.32,13.49,114400,2.29149498100785,2.31726141632653,2.28805945629869,2.31726141632653,665982.693677465,0.09,1.0
2007-03-14,13.24,13.39,13.11,13.38,164700,2.27431735746206,2.30008379278074,2.25198644685254,2.29836603042616,958805.503922017,0.0,1.0
2007-03-15,13.21,13.29,13.17,13.27,74400,2.26916407039833,2.28290616923496,2.26229302098001,2.2794706445258,433121.611972058,0.0,1.0
2007-03-16,13.2,13.25,13.2,13.21,40700,2.26744630804375,2.27603511981664,2.26744630804375,2.26916407039833,236936.150635252,0.0,1.0
2007-03-19,13.28,13.28,13.2,13.25,88900,2.28118840688038,2.28118840688038,2.26744630804375,2.27603511981664,517533.754090268,0.0,1.0
2007-03-20,13.4,13.4,13.3,13.32,86800,2.30180155513532,2.30180155513532,2.28462393158953,2.28805945629869,505308.547300734,0.0,1.0
2007-03-21,13.42,13.45,13.38,13.42,92300,2.30523707984448,2.31039036690821,2.29836603042616,2.30523707984448,537326.946035227,0.0,1.0
2007-03-22,13.51,13.54,13.4136,13.44,95900,2.32069694103568,2.32585022809942,2.30413771193755,2.30867260455363,558284.443388716,0.0,1.0
2007-03-23,13.54,13.55,13.47,13.53,138000,2.32585022809942,2.327567990454,2.31382589161737,2.32413246574484,803370.731883656,0.0,1.0
2007-03-26,13.53,13.59,13.48,13.57,85300,2.32413246574484,2.33443903987231,2.31554365397195,2.33100351516316,496576.256736782,0.0,1.0
2007-03-27,13.55,13.64,13.51,13.54,97700,2.327567990454,2.34302785164521,2.32069694103568,2.32585022809942,568763.192065458,0.0,1.0
2007-03-28,13.63,13.63,13.57,13.59,93300,2.34131008929063,2.34131008929063,2.33100351516316,2.33443903987231,543148.473077863,0.0,1.0
2007-03-29,13.65,13.69,13.6,13.66,72100,2.34474561399979,2.3516166634181,2.33615680222689,2.34646337635436,419732.099773996,0.0,1.0
2007-03-30,13.62,13.67,13.59,13.67,83800,2.33959232693605,2.34818113870894,2.33443903987231,2.34818113870894,487843.966172829,0.0,1.0
2007-04-02,13.68,13.68,13.6,13.61,90800,2.34989890106352,2.34989890106352,2.33615680222689,2.33787456458147,528594.655471275,0.0,1.0
2007-04-03,13.7,13.71,13.65,13.68,87600,2.35333442577268,2.35505218812726,2.34474561399979,2.34989890106352,509965.768934842,0.0,1.0
2007-04-04,13.74,13.74,13.68,13.71,86700,2.36020547519099,2.36020547519099,2.34989890106352,2.35505218812726,504726.394596471,0.0,1.0
2007-04-05,13.73,13.76,13.7,13.75,103000,2.35848771283641,2.36364099990015,2.35333442577268,2.36192323754557,599617.285391425,0.0,1.0
2007-04-09,13.76,13.78,13.71,13.74,112900,2.36364099990015,2.36707652460931,2.35505218812726,2.36020547519099,657250.403113513,0.0,1.0
2007-04-10,13.78,13.8,13.74,13.79,81300,2.36707652460931,2.37051204931846,2.36020547519099,2.36879428696389,473290.14856624,0.0,1.0
2007-04-11,13.83,13.84,13.78,13.79,134600,2.3756653363822,2.37738309873678,2.36707652460931,2.36879428696389,783577.539938696,0.0,1.0
2007-04-12,13.73,13.77,13.66,13.77,120500,2.37394757402762,2.38086366309981,2.3618444181513,2.38086366309981,696925.66849446,0.09,1.0
2007-04-13,13.73,13.75,13.7,13.74,89400,2.37394757402762,2.37740561856371,2.36876050722348,2.37567659629567,517055.226252321,0.0,1.0
2007-04-16,13.71,13.78,13.68,13.73,82400,2.37048952949153,2.38259268536785,2.36530246268739,2.37394757402762,476569.917709074,0.0,1.0
2007-04-17,13.67,13.72,13.64,13.7,95500,2.36357344041934,2.37221855175958,2.3583863736152,2.36876050722348,552335.280840008,0.0,1.0
2007-04-18,13.62,13.68,13.6,13.64,90800,2.35492832907911,2.36530246268739,2.35147028454302,2.3583863736152,525152.287960971,0.0,1.0
2007-04-19,13.69,13.69,13.55,13.57,156500,2.36703148495544,2.36703148495544,2.34282517320279,2.34628321773888,905135.826716869,0.0,1.0
2007-04-20,13.73,13.74,13.66,13.66,95500,2.37394757402762,2.37567659629567,2.3618444181513,2.3618444181513,552335.280840008,0.0,1.0
2007-04-23,13.73,13.74,13.69,13.73,117800,2.37394757402762,2.37567659629567,2.36703148495544,2.37394757402762,681309.906627779,0.0,1.0
2007-04-24,13.73,13.75,13.7,13.72,97300,2.37394757402762,2.37740561856371,2.36876050722348,2.37221855175958,562745.788751128,0.0,1.0
2007-04-25,13.69,13.76,13.67,13.72,107400,2.36703148495544,2.37913464083176,2.36357344041934,2.37221855175958,621160.305363525,0.0,1.0
2007-04-26,13.72,13.73,13.67,13.67,96200,2.37221855175958,2.37394757402762,2.36357344041934,2.36357344041934,556383.811694331,0.0,1.0
2007-04-27,13.72,13.73,13.68,13.72,61800,2.37221855175958,2.37394757402762,2.36530246268739,2.37221855175958,357427.438281805,0.0,1.0
2007-04-30,13.65,13.73,13.62,13.73,101600,2.36011539588325,2.37394757402762,2.35492832907911,2.37394757402762,587615.335427694,0.0,1.0
2007-05-01,13.61,13.67,13.6,13.645,119100,2.35319930681107,2.36357344041934,2.35147028454302,2.35925088474923,688828.606785809,0.0,1.0
2007-05-02,13.68,13.69,13.62,13.62,99000,2.36530246268739,2.36703148495544,2.35492832907911,2.35492832907911,572577.93511163,0.0,1.0
2007-05-03,13.71,13.72,13.66,13.66,91200,2.37048952949153,2.37221855175958,2.3618444181513,2.3618444181513,527465.734163441,0.0,1.0
2007-05-04,13.73,13.73,13.69,13.69,104100,2.37394757402762,2.37394757402762,2.36703148495544,2.36703148495544,602074.374193139,0.0,1.0
2007-05-07,13.72,13.76,13.69,13.75,136400,2.37221855175958,2.37913464083176,2.36703148495544,2.37740561856371,788885.155042689,0.0,1.0
2007-05-08,13.72,13.73,13.66,13.7,146500,2.37221855175958,2.37394757402762,2.3618444181513,2.36876050722348,847299.671655088,0.0,1.0
2007-05-09,13.75,13.75,13.68,13.68,113900,2.37740561856371,2.37740561856371,2.36530246268739,2.36530246268739,658753.806153685,0.0,1.0
2007-05-10,13.73,13.75,13.69,13.75,101100,2.37394757402762,2.37740561856371,2.36703148495544,2.37740561856371,584723.527674605,0.0,1.0
2007-05-11,13.7,13.7,13.64,13.66,128200,2.3843217076359,2.3843217076359,2.37387942278494,2.37736018440193,736620.395802815,0.09,1.0
2007-05-14,13.69,13.72,13.65,13.67,104600,2.38258132682741,2.38780246925289,2.37561980359343,2.37910056521042,601017.889243169,0.0,1.0
2007-05-15,13.69,13.72,13.64,13.7,135200,2.38258132682741,2.38780246925289,2.37387942278494,2.3843217076359,776841.478256946,0.0,1.0
2007-05-16,13.73,13.73,13.68,13.7,109500,2.38954285006138,2.38954285006138,2.38084094601891,2.3843217076359,629172.646961063,0.0,1.0
2007-05-17,13.73,13.74,13.68,13.73,97900,2.38954285006138,2.39128323086987,2.38084094601891,2.38954285006138,562520.567465644,0.0,1.0
2007-05-18,13.72,13.73,13.67,13.7,81400,2.38780246925289,2.38954285006138,2.37910056521042,2.3843217076359,467713.730252333,0.0,1.0
2007-05-21,13.7,13.72,13.64,13.7,108000,2.3843217076359,2.38780246925289,2.37387942278494,2.3843217076359,620553.843578034,0.0,1.0
2007-05-22,13.65,13.72,13.62,13.67,146400,2.37561980359343,2.38780246925289,2.37039866116795,2.37910056521042,841195.210183559,0.0,1.0
2007-05-23,13.64,13.69,13.56,13.63,152100,2.37387942278494,2.38258132682741,2.35995637631699,2.37213904197645,873946.663039065,0.0,1.0
2007-05-24,13.58,13.67,13.5092,13.64,94300,2.36343713793398,2.37910056521042,2.35111524180985,2.37387942278494,541835.439346376,0.0,1.0
2007-05-25,13.66,13.66,13.52,13.52,91600,2.37736018440193,2.37736018440193,2.35299485308302,2.35299485308302,526321.593256925,0.0,1.0
2007-05-29,13.68,13.71,13.65,13.66,77500,2.38084094601891,2.38606208844439,2.37561980359343,2.37736018440193,445304.84145646,0.0,1.0
2007-05-30,13.68,13.7,13.65,13.66,70100,2.38084094601891,2.3843217076359,2.37561980359343,2.37736018440193,402785.411433521,0.0,1.0
2007-05-31,13.69,13.7,13.64,13.65,106600,2.38258132682741,2.3843217076359,2.37387942278494,2.37561980359343,612509.627087207,0.0,1.0
2007-06-01,13.68,13.7,13.63,13.64,81900,2.38084094601891,2.3843217076359,2.37213904197645,2.37387942278494,470586.664713343,0.0,1.0
2007-06-04,13.68,13.79,13.66,13.66,203000,2.38084094601891,2.39998513491234,2.37736018440193,2.37736018440193,1166411.39116983,0.0,1.0
2007-06-05,13.75,13.76,13.69,13.69,92600,2.39302361167837,2.39476399248686,2.38258132682741,2.38258132682741,532067.462178943,0.0,1.0
2007-06-06,13.69,13.77,13.64,13.75,110700,2.38258132682741,2.39650437329535,2.37387942278494,2.39302361167837,636067.689667484,0.0,1.0
2007-06-07,13.49,13.68,13.46,13.61,165100,2.34777371065754,2.38084094601891,2.34255256823206,2.36865828035946,948642.95902531,0.0,1.0
2007-06-08,13.44,13.51,13.41,13.51,140800,2.33907180661507,2.35125447227453,2.33385066418959,2.35125447227453,809018.344220253,0.0,1.0
2007-06-11,13.39,13.48,13.34,13.48,82300,2.33036990257261,2.34603332984905,2.32166799853014,2.34603332984905,472885.012282149,0.0,1.0
2007-06-12,13.31,13.36,13.23,13.35,120200,2.31644685610466,2.32514876014713,2.30252380963671,2.32340837933863,690653.444426664,0.0,1.0
2007-06-13,13.28,13.32,13.22,13.24,103900,2.32775933135987,2.33477065464709,2.31724234642902,2.32074800807264,592755.437132725,0.095,1.0
2007-06-14,13.39,13.43,13.29,13.29,114200,2.34704047039974,2.35405179368697,2.32951216218167,2.32951216218167,651517.525703152,0.0,1.0
2007-06-15,13.4,13.46,13.35,13.37,92000,2.34879330122155,2.35931028615239,2.34002914711252,2.34353480875613,524865.257133887,0.0,1.0
2007-06-18,13.41,13.45,13.35,13.4,79800,2.35054613204336,2.35755745533059,2.34002914711252,2.34879330122155,455263.559992219,0.0,1.0
2007-06-19,13.47,13.47,13.39,13.42,165200,2.3610631169742,2.3610631169742,2.34704047039974,2.35229896286517,942475.439983893,0.0,1.0
2007-06-20,13.38,13.4799,13.3,13.45,130200,2.34528763957794,2.36279841948779,2.33126499300348,2.35755745533059,742798.439987304,0.0,1.0
2007-06-21,13.33,13.3976,13.29,13.38,107900,2.3365234854689,2.34837262182432,2.32951216218167,2.34528763957794,615575.665703765,0.0,1.0
2007-06-22,13.24,13.34,13.18,13.33,123500,2.32074800807264,2.33827631629071,2.31023102314179,2.3365234854689,704574.557130814,0.0,1.0
2007-06-25,13.29,13.29,13.15,13.15,108400,2.32951216218167,2.32951216218167,2.30497253067637,2.30497253067637,618428.194275145,0.0,1.0
2007-06-26,13.16,13.32,13.11,13.29,91600,2.30672536149818,2.33477065464709,2.29796120738914,2.32951216218167,522583.234276783,0.0,1.0
2007-06-27,13.22,13.24,13.14,13.16,101400,2.31724234642902,2.32074800807264,2.30321969985457,2.30672536149818,578492.794275828,0.0,1.0
2007-06-28,13.36,13.37,13.22,13.22,119300,2.34178197793432,2.34353480875613,2.31724234642902,2.31724234642902,680613.317131226,0.0,1.0
2007-06-29,13.47,13.48,13.41,13.42,72300,2.3610631169742,2.36281594779601,2.35054613204336,2.35229896286517,412475.631421522,0.0,1.0
2007-07-02,13.46,13.54,13.42,13.44,92600,2.35931028615239,2.37333293272685,2.35229896286517,2.35580462450878,528288.291419543,0.0,1.0
2007-07-03,13.53,13.5412,13.49,13.53,42500,2.37158010190504,2.37354327242547,2.36456877861782,2.37158010190504,242464.928567285,0.0,1.0
2007-07-05,13.43,13.52,13.42,13.52,75100,2.35405179368697,2.36982727108324,2.35229896286517,2.36982727108324,428449.791421249,0.0,1.0
2007-07-06,13.49,13.5,13.44,13.48,80700,2.36456877861782,2.36632160943962,2.35580462450878,2.36281594779601,460398.111420702,0.0,1.0
2007-07-09,13.49,13.56,13.43,13.48,74100,2.36456877861782,2.37683859437047,2.35405179368697,2.36281594779601,422744.734278488,0.0,1.0
2007-07-10,13.14,13.5,13.12,13.44,221700,2.30321969985457,2.36632160943962,2.29971403821095,2.35580462450878,1264811.16854981,0.0,1.0
2007-07-11,13.03,13.24,13.01,13.21,226500,2.28393856081469,2.32074800807264,2.28043289917107,2.31548951560722,1292195.44283506,0.0,1.0
2007-07-12,12.96,12.96,12.86,12.94,151600,2.28832063786921,2.28832063786921,2.27066384282392,2.28478927886015,858592.964414935,0.095,1.0
2007-07-13,12.93,13.03,12.9,12.99,112700,2.28302359935562,2.30068039440091,2.27772656084203,2.29361767638279,638281.181329574,0.0,1.0
2007-07-16,12.9,13.01,12.9,13.01,78300,2.27772656084203,2.29714903539185,2.27772656084203,2.29714903539185,443455.337161541,0.0,1.0
2007-07-17,12.81,12.96,12.79,12.96,104900,2.26183544530128,2.28832063786921,2.25830408629222,2.28832063786921,594105.553872867,0.0,1.0
2007-07-18,12.64,12.85,12.55,12.84,188100,2.23181889372429,2.26889816331939,2.21592777818353,2.26713248381486,1065312.24674439,0.0,1.0
2007-07-19,12.67,12.74,12.62,12.68,104600,2.23711593223787,2.24947568876957,2.22828753471523,2.2388816117424,592406.491278381,0.0,1.0
2007-07-20,12.66,12.71,12.62,12.63,57400,2.23535025273334,2.24417865025599,2.22828753471523,2.23005321421976,325087.309745498,0.0,1.0
2007-07-23,12.76,12.76,12.65,12.7,77500,2.25300704777863,2.25300704777863,2.23358457322882,2.24241297075146,438924.503576238,0.0,1.0
2007-07-24,12.6,12.74,12.4201,12.74,246900,2.22475617570617,2.24947568876957,2.1929916014197,2.24947568876957,1398328.51526417,0.0,1.0
2007-07-25,12.35,12.58,12.23,12.55,156100,2.18061418809295,2.22122481669712,2.15942603403861,2.21592777818353,884078.903332268,0.0,1.0
2007-07-26,12.07,12.23,11.81,12.22,204500,2.13117516196615,2.15942603403861,2.0852674948484,2.15766035453408,1158194.3352431,0.0,1.0
2007-07-27,12.13,12.2,12.0,12.05,104600,2.14176923899332,2.15412899552502,2.11881540543445,2.12764380295709,592406.491278381,0.0,1.0
2007-07-30,12.1,12.12,11.98,11.99,100300,2.13647220047974,2.14000355948879,2.11528404642539,2.11704972592992,568053.260757375,0.0,1.0
2007-07-31,12.17,12.2,12.11,12.19,79800,2.14883195701144,2.15412899552502,2.13823787998427,2.1523633160205,451950.650133983,0.0,1.0
2007-08-01,11.83,12.2,11.65,12.16,482100,2.08879885385746,2.15412899552502,2.05701662277594,2.14706627750691,2730393.58934328,0.0,1.0
2007-08-02,12.1,12.12,11.9,11.9,149100,2.13647220047974,2.14000355948879,2.10115861038916,2.10115861038916,844434.109460863,0.0,1.0
2007-08-03,11.97,12.1,11.92,12.1,72000,2.11351836692086,2.13647220047974,2.10468996939822,2.13647220047974,407775.022677279,0.0,1.0
2007-08-06,11.91,12.01,11.85,12.01,138200,2.10292428989369,2.12058108493898,2.09233021286652,2.12058108493898,782701.50186111,0.0,1.0
2007-08-07,12.02,12.02,11.86,11.93,202700,2.12234676444351,2.12234676444351,2.09409589237105,2.10645564890275,1147999.95967617,0.0,1.0
2007-08-08,12.11,12.19,12.02,12.02,118100,2.13823787998427,2.1523633160205,2.12234676444351,2.12234676444351,668864.308030368,0.0,1.0
2007-08-09,12.06,12.12,12.02,12.03,86900,2.12940948246162,2.14000355948879,2.12234676444351,2.12411244394804,492161.798203549,0.0,1.0
2007-08-10,12.03,12.04,11.91,12.04,206700,2.12411244394804,2.12587812345256,2.10292428989369,2.12587812345256,1170654.12760269,0.0,1.0
2007-08-13,11.9,12.0523,11.9,12.02,228900,2.11793256568219,2.14503854297239,2.11793256568219,2.13928986886554,1286117.43552969,0.095,1.0
2007-08-14,11.73,11.94,11.72,11.91,124500,2.08767638617244,2.1250516667433,2.08589661090716,2.11971234094746,699526.521290725,0.0,1.0
2007-08-15,11.4,11.641,11.4,11.61,247200,2.02894380241823,2.07183638631146,2.02894380241823,2.06631908298909,1388939.40612905,0.0,1.0
2007-08-16,11.24,11.36,10.6,11.28,410800,2.00046739817376,2.02182470135711,1.8865617811959,2.00758649923488,2308156.5859135,0.0,1.0
2007-08-17,11.75,11.8,11.32,11.53,214900,2.091235936703,2.10013481302939,2.01470560029599,2.05208088086686,1207455.81867773,0.0,1.0
2007-08-20,11.89,11.9,11.73,11.9,100600,2.11615279041691,2.11793256568219,2.08767638617244,2.11793256568219,565239.903950577,0.0,1.0
2007-08-21,12.0,12.03,11.88,11.95,402100,2.13573031833498,2.14106964413081,2.11437301515163,2.12683144200858,2259274.00972691,0.0,1.0
2007-08-22,11.98,12.17,11.9,12.09,339600,2.13217076780442,2.16598649784472,2.11793256568219,2.15174829572249,1908106.07735205,0.0,1.0
2007-08-23,12.14,12.16,12.0,12.0,184200,2.16064717204888,2.16420672257944,2.13573031833498,2.13573031833498,1034962.1302952,0.0,1.0
2007-08-24,12.1,12.23,12.08,12.17,278200,2.15352807098777,2.1766651494364,2.14996852045721,2.16598649784472,1563118.70058699,0.0,1.0
2007-08-27,12.05,12.18,12.05,12.16,150600,2.14462919466137,2.16776627311,2.14462919466137,2.16420672257944,846174.249850469,0.0,1.0
2007-08-28,11.94,12.1,11.89,12.1,229000,2.1250516667433,2.15352807098777,2.11615279041691,2.15352807098777,1286679.3042215,0.0,1.0
2007-08-29,12.09,12.09,11.95,11.95,378600,2.15174829572249,2.15174829572249,2.12683144200858,2.12683144200858,2127234.86715396,0.0,1.0
2007-08-30,12.08,12.13,11.98,12.09,270600,2.14996852045721,2.15886739678361,2.13217076780442,2.15174829572249,1520416.6800102,0.0,1.0
2007-08-31,12.15,12.19,12.06,12.18,218200,2.16242694731416,2.16954604837528,2.14640896992665,2.16776627311,1225997.48550712,0.0,1.0
2007-09-04,12.12,12.17,12.06,12.17,252100,2.15708762151833,2.16598649784472,2.14640896992665,2.16598649784472,1416470.97202724,0.0,1.0
2007-09-05,12.08,12.15,12.06,12.12,171800,2.14996852045721,2.16242694731416,2.14640896992665,2.15708762151833,965290.412512021,0.0,1.0
2007-09-06,12.28,12.28,12.12,12.17,151200,2.18556402576279,2.18556402576279,2.15708762151833,2.16598649784472,849545.462001268,0.0,1.0
2007-09-07,12.32,12.35,12.19,12.26,124900,2.19268312682391,2.19802245261975,2.16954604837528,2.18200447523223,701773.996057924,0.0,1.0
2007-09-10,12.36,12.37,12.31,12.36,145400,2.19980222788503,2.20158200315031,2.19090335155863,2.19980222788503,816957.077876878,0.0,1.0
2007-09-11,12.46,12.48,12.38,12.38,375200,2.21759998053782,2.22115953106838,2.20336177841558,2.20336177841558,2108131.33163277,0.0,1.0
2007-09-12,12.27,12.38,12.27,12.38,78800,2.20069211551767,2.22042122168775,2.20069211551767,2.22042122168775,439350.872019897,0.095,1.0
2007-09-13,12.3,12.4,12.3,12.39,97900,2.20607278083678,2.22400833190049,2.20607278083678,2.22221477679412,545843.278816599,0.0,1.0
2007-09-14,12.34,12.4131,12.34,12.37,109400,2.21324700126226,2.22635788908984,2.21324700126226,2.21862766658138,609961.743641839,0.0,1.0
2007-09-17,12.12,12.39,12.1,12.39,114300,2.17378878892209,2.22221477679412,2.17020167870935,2.22221477679412,637281.785176071,0.0,1.0
2007-09-18,12.52,12.52,12.16,12.19,229400,2.24553099317695,2.24553099317695,2.18096300934758,2.18634367466669,1279023.9852965,0.0,1.0
2007-09-19,12.67,12.69,12.6,12.63,184600,2.27243431977252,2.27602142998526,2.25987943402792,2.26526009934704,1029240.7484121,0.0,1.0
2007-09-20,12.7,12.74,12.66,12.69,126600,2.27781498509163,2.28498920551712,2.27064076466615,2.27602142998526,705860.664945675,0.0,1.0
2007-09-21,12.82,12.88,12.7,12.76,212500,2.29933764636809,2.31009897700632,2.27781498509163,2.28857631572986,1184797.71959681,0.0,1.0
2007-09-24,12.78,12.89,12.73,12.73,236500,2.29216342594261,2.31189253211269,2.28319565041075,2.28319565041075,1318610.16792774,0.0,1.0
2007-09-25,12.77,12.82,12.7277,12.74,131800,2.29036987083623,2.29933764636809,2.28278313273628,2.28498920551712,734853.362084044,0.0,1.0
2007-09-26,12.71,12.84,12.71,12.83,143200,2.27960854019801,2.30292475658083,2.27960854019801,2.30113120147446,798414.275041234,0.0,1.0
2007-09-27,12.63,12.81,12.63,12.81,168700,2.26526009934704,2.29754409126172,2.26526009934704,2.29754409126172,940590.00139285,0.0,1.0
2007-09-28,12.53,12.7,12.53,12.7,154400,2.24732454828332,2.27781498509163,2.24732454828332,2.27781498509163,860860.084262338,0.0,1.0
2007-10-01,12.58,12.62,12.51,12.51,93100,2.25629232381518,2.26346654424066,2.24373743807058,2.24373743807058,519080.789150412,0.0,1.0
2007-10-02,12.56,12.65,12.55,12.63,124300,2.25270521360244,2.26884720955978,2.25091165849606,2.26526009934704,693036.971980624,0.0,1.0
2007-10-03,12.58,12.6177,12.57,12.6,315900,2.25629232381518,2.2630540265662,2.25449876870881,2.25987943402792,1761306.35115591,0.0,1.0
2007-10-04,12.59,12.64,12.59,12.63,95400,2.25808587892155,2.26705365445341,2.25808587892155,2.26526009934704,531904.48211546,0.0,1.0
2007-10-05,12.59,12.64,12.58,12.62,139600,2.25808587892155,2.26705365445341,2.25629232381518,2.26346654424066,778342.407791595,0.0,1.0
2007-10-08,12.58,12.67,12.58,12.62,143800,2.25629232381518,2.27243431977252,2.25629232381518,2.26346654424066,801759.586249508,0.0,1.0
2007-10-09,12.66,12.67,12.61,12.64,248500,2.27064076466615,2.27243431977252,2.26167298913429,2.26705365445341,1385516.3920932,0.0,1.0
2007-10-10,12.68,12.7,12.63,12.7,286200,2.27422787487889,2.27781498509163,2.26526009934704,2.27781498509163,1595713.44634638,0.0,1.0
2007-10-11,12.55,12.69,12.55,12.57,174800,2.26884720955978,2.29415705890945,2.26884720955978,2.27246290232402,966896.31225791,0.1,1.0
2007-10-12,12.58,12.66,12.56,12.63,101500,2.27427074870614,2.28873351976309,2.2706550559419,2.28330998061673,561441.508547928,0.0,1.0
2007-10-15,12.59,12.65,12.57,12.64,81200,2.27607859508825,2.28692567338097,2.27246290232402,2.28511782699885,449153.206838344,0.0,1.0
2007-10-16,12.57,12.63,12.55,12.63,124600,2.27246290232402,2.28330998061673,2.26884720955978,2.28330998061673,689217.851872629,0.0,1.0
2007-10-17,12.54,12.63,12.5,12.63,90500,2.26703936317766,2.28330998061673,2.25980797764918,2.28330998061673,500595.630774261,0.0,1.0
2007-10-18,12.48,12.52,12.44,12.52,96400,2.25619228488494,2.26342367041342,2.24896089935646,2.26342367041342,533231.147034683,0.0,1.0
2007-10-19,12.38,12.49,12.36,12.48,76900,2.23811382106375,2.25800013126706,2.23449812829951,2.25619228488494,425368.000072273,0.0,1.0
2007-10-22,12.36,12.4,12.25,12.25,121100,2.23449812829951,2.24172951382799,2.2146118180962,2.2146118180962,669857.799853736,0.0,1.0
2007-10-23,12.39,12.53,12.37,12.44,197900,2.23992166744587,2.26523151679554,2.23630597468163,2.24896089935646,1094672.65558261,0.0,1.0
2007-10-24,12.35,12.43,12.32,12.43,96700,2.23269028191739,2.24715305297435,2.22726674277103,2.24715305297435,534890.580064874,0.0,1.0
2007-10-25,12.38,12.39,12.33,12.33,74000,2.23811382106375,2.23992166744587,2.22907458915315,2.22907458915315,409326.814113761,0.0,1.0
2007-10-26,12.38,12.42,12.36,12.36,70400,2.23811382106375,2.24534520659223,2.23449812829951,2.23449812829951,389413.61775147,0.0,1.0
2007-10-29,12.34,12.44,12.34,12.41,81500,2.23088243553527,2.24896089935646,2.23088243553527,2.24353736021011,450812.639868534,0.0,1.0
2007-10-30,12.39,12.4,12.37,12.39,94400,2.23992166744587,2.24172951382799,2.23630597468163,2.23992166744587,522168.260166743,0.0,1.0
2007-10-31,12.4,12.49,12.39,12.46,121500,2.24172951382799,2.25800013126706,2.23992166744587,2.2525765921207,672070.377227323,0.0,1.0
2007-11-01,12.35,12.43,12.35,12.42,159000,2.23269028191739,2.24715305297435,2.23269028191739,2.24534520659223,879499.506001189,0.0,1.0
2007-11-02,12.34,12.41,12.33,12.36,74600,2.23088243553527,2.24353736021011,2.22907458915315,2.23449812829951,412645.680174143,0.0,1.0
2007-11-05,12.31,12.37,12.3,12.31,60600,2.22545889638891,2.23630597468163,2.22365105000679,2.22545889638891,335205.472098567,0.0,1.0
2007-11-06,12.31,12.37,12.31,12.37,81000,2.22545889638891,2.23630597468163,2.22545889638891,2.23630597468163,448046.91815155,0.0,1.0
2007-11-07,12.01,12.29,12.01,12.23,135200,2.17122350492533,2.22184320362467,2.17122350492533,2.21099612533196,747851.15227271,0.0,1.0
2007-11-08,11.98,12.06,11.9,12.01,111400,2.16579996577897,2.18026273683593,2.15133719472202,2.17122350492533,616202.798544231,0.0,1.0
2007-11-09,11.94,12.02,11.86,11.9,99600,2.1585685802505,2.17303135130745,2.14410580919354,2.15133719472202,550931.766023386,0.0,1.0
2007-11-12,11.83,12.32,11.81,11.92,76200,2.13868227004718,2.22726674277103,2.13506657728295,2.15495288748626,421495.989668495,0.0,1.0
2007-11-13,11.75,11.8,11.71,11.8,98900,2.14229796281142,2.1514141243553,2.13500503357632,2.1514141243553,542443.217597502,0.1,1.0
2007-11-14,11.73,11.93,11.73,11.93,65100,2.13865149819387,2.17511614436939,2.13865149819387,2.17511614436939,357058.174576313,0.0,1.0
2007-11-15,11.52,11.69,11.52,11.6,102700,2.10036361970958,2.13135856895877,2.10036361970958,2.11494947817979,563285.323025919,0.0,1.0
2007-11-16,11.51,11.62,11.51,11.53,75600,2.09854038740081,2.11859594279734,2.09854038740081,2.10218685201836,414648.202733782,0.0,1.0
2007-11-19,11.41,11.53,11.41,11.46,91200,2.08030806431305,2.10218685201836,2.08030806431305,2.08942422585693,500210.530282023,0.0,1.0
2007-11-20,11.53,11.59,11.42,11.48,178100,2.10218685201836,2.11312624587101,2.08213129662183,2.09307069047448,976836.572842415,0.0,1.0
2007-11-21,11.54,11.65,11.43,11.43,197600,2.10401008432713,2.12406563972367,2.0839545289306,2.0839545289306,1083789.48227772,0.0,1.0
2007-11-23,11.63,11.65,11.57,11.61,55800,2.12041917510611,2.12406563972367,2.10947978125346,2.11677271048856,306049.863922554,0.0,1.0
2007-11-26,11.67,11.72,11.63,11.63,230800,2.12771210434122,2.1368282658851,2.12041917510611,2.12041917510611,1265883.66654705,0.0,1.0
2007-11-27,11.68,11.75,11.6599,11.69,261600,2.12953533664999,2.14229796281142,2.12587063970935,2.13135856895877,1434814.41580896,0.0,1.0
2007-11-28,11.68,11.75,11.68,11.72,102300,2.12953533664999,2.14229796281142,2.12953533664999,2.1368282658851,561091.417191349,0.0,1.0
2007-11-29,11.77,11.83,11.7,11.72,159500,2.14594442742897,2.15688382128163,2.13318180126754,2.1368282658851,874819.9515349,0.0,1.0
2007-11-30,11.91,11.97,11.82,11.83,145500,2.17146967975183,2.18240907360449,2.15506058897285,2.15688382128163,798033.24732494,0.0,1.0
2007-12-03,11.96,12.02,11.92,11.95,150000,2.18058584129571,2.19152523514837,2.17329291206061,2.17876260898694,822714.687963855,0.0,1.0
2007-12-04,11.91,12.06,11.91,12.06,59100,2.17146967975183,2.19881816438347,2.17146967975183,2.19881816438347,324149.587057759,0.0,1.0
2007-12-05,11.91,11.97,11.91,11.92,112000,2.17146967975183,2.18240907360449,2.17146967975183,2.17329291206061,614293.633679679,0.0,1.0
2007-12-06,11.81,11.93,11.81,11.91,126000,2.15323735666408,2.17511614436939,2.15323735666408,2.17146967975183,691080.337889637,0.0,1.0
2007-12-07,11.81,11.92,11.81,11.89,169900,2.15323735666408,2.17329291206061,2.15323735666408,2.16782321513428,931861.503233724,0.0,1.0
2007-12-10,11.86,11.9,11.82,11.84,110100,2.16235351820796,2.16964644744306,2.15506058897285,2.1587070535904,603872.580965467,0.0,1.0
2007-12-11,11.7,12.03,11.65,11.81,162000,2.1514141243553,2.21209503555507,2.14222004690079,2.17164109475522,881001.931958582,0.1,1.0
2007-12-12,11.71,11.9,11.71,11.89,278500,2.1532529398462,2.18819043417334,2.1532529398462,2.18635161868244,1514561.96327448,0.0,1.0
2007-12-13,11.65,11.72,11.6,11.7,170800,2.14222004690079,2.15509175533711,2.13302596944628,2.1514141243553,928858.827027937,0.0,1.0
2007-12-14,11.69,11.74,11.46,11.46,114900,2.1495753088644,2.15876938631891,2.10728255257365,2.10728255257365,624858.77766692,0.0,1.0
2007-12-17,11.68,11.74,11.67,11.69,129400,2.1477364933735,2.15876938631891,2.1458976778826,2.1495753088644,703713.888860742,0.0,1.0
2007-12-18,11.5,11.7499,11.5,11.69,163200,2.11463781453726,2.1605898136549,2.11463781453726,2.1495753088644,887527.872195312,0.0,1.0
2007-12-19,11.6,11.67,11.55,11.56,146800,2.13302596944628,2.1458976778826,2.12383189199177,2.12567070748267,798340.022293332,0.0,1.0
2007-12-20,11.58,11.69,11.58,11.65,151700,2.12934833846448,2.1495753088644,2.12934833846448,2.14222004690079,824987.611593313,0.0,1.0
2007-12-21,11.58,11.72,11.54,11.64,158100,2.12934833846448,2.15509175533711,2.12199307650087,2.14038123140989,859792.626189207,0.0,1.0
2007-12-24,11.8,11.8,11.61,11.63,98900,2.16980227926432,2.16980227926432,2.13486478493718,2.13854241591899,537846.241177184,0.0,1.0
2007-12-26,11.72,11.86,11.71,11.8,105100,2.15509175533711,2.18083517220973,2.1532529398462,2.16980227926432,571563.599066955,0.0,1.0
2007-12-27,11.58,11.69,11.55,11.61,155200,2.15086321523423,2.17129455838412,2.1452910307388,2.15643539972965,835578.937456644,0.117004,1.0
2007-12-28,11.56,11.65,11.55,11.63,201100,2.14714842557061,2.16386497905689,2.1452910307388,2.16015018939327,1082699.25465549,0.0,1.0
2007-12-31,11.77,11.77,11.55,11.61,207500,2.18615371703859,2.18615371703859,2.1452910307388,2.15643539972965,1117156.11805576,0.0,1.0
2008-01-02,11.67,11.84,11.51,11.77,129400,2.1675797687205,2.19915548086125,2.13786145141157,2.18615371703859,696674.706874292,0.0,1.0
2008-01-03,11.77,11.77,11.59,11.59,104800,2.18615371703859,2.18615371703859,2.15272061006604,2.15272061006604,564231.138179487,0.0,1.0
2008-01-04,11.76,11.76,11.66,11.68,189000,2.18429632220678,2.18429632220678,2.1657223738887,2.16943716355231,1017554.24728934,0.0,1.0
2008-01-07,11.64,11.78,11.64,11.72,101100,2.16200758422508,2.1880111118704,2.16200758422508,2.17686674287955,544310.764026204,0.0,1.0
2008-01-08,11.66,11.7,11.62,11.66,67700,2.1657223738887,2.17315195321593,2.15829279456146,2.1657223738887,364489.008156023,0.0,1.0
2008-01-09,11.76,11.84,11.57,11.62,155000,2.18429632220678,2.19915548086125,2.14900582040242,2.15829279456146,834502.160475387,0.0,1.0
2008-01-10,11.68,11.72,11.59,11.65,114500,2.16943716355231,2.17686674287955,2.15272061006604,2.16386497905689,616454.821770528,0.0,1.0
2008-01-11,11.67,11.69,11.63,11.64,99900,2.1675797687205,2.17129455838412,2.16015018939327,2.16200758422508,537850.102138654,0.0,1.0
2008-01-14,11.7,11.73,11.64,11.67,62300,2.17315195321593,2.17872413771135,2.16200758422508,2.1675797687205,335416.029662043,0.0,1.0
2008-01-15,11.71,11.71,11.55,11.62,122800,2.17500934804774,2.17500934804774,2.1452910307388,2.15829279456146,661141.066492758,0.0,1.0
2008-01-16,11.69,11.69,11.56,11.63,80200,2.17129455838412,2.17129455838412,2.14714842557061,2.16015018939327,431787.569484684,0.0,1.0
2008-01-17,11.45,11.59,11.35,11.56,107100,2.12671708242072,2.15272061006604,2.10814313410263,2.14714842557061,576614.07346396,0.0,1.0
2008-01-18,11.35,11.46,11.18,11.37,174400,2.10814313410263,2.12857447725253,2.07656742196189,2.11185792376625,938949.527657469,0.0,1.0
2008-01-22,11.25,11.34,10.95,11.2,86900,2.08956918578455,2.10628573927082,2.03384734083029,2.0802822116255,467859.598356845,0.0,1.0
2008-01-23,11.28,11.32,11.08,11.19,139000,2.09514137027997,2.10257094960721,2.0579934736438,2.0784248167937,748360.001974703,0.0,1.0
2008-01-24,11.5,11.5,11.22,11.28,100400,2.13600405657976,2.13600405657976,2.08399700128912,2.09514137027997,540542.044591799,0.0,1.0
2008-01-25,11.59,11.68,11.45,11.61,110900,2.15272061006604,2.16943716355231,2.12671708242072,2.15643539972965,597072.836107873,0.0,1.0
2008-01-28,11.62,11.65,11.51,11.54,93900,2.15829279456146,2.16386497905689,2.13786145141157,2.14343363590699,505546.792700896,0.0,1.0
2008-01-29,11.65,11.72,11.57,11.72,97600,2.16386497905689,2.17686674287955,2.14900582040242,2.17686674287955,525467.166854178,0.0,1.0
2008-01-30,11.72,11.76,11.57,11.65,146900,2.17686674287955,2.18429632220678,2.14900582040242,2.16386497905689,790892.692734414,0.0,1.0
2008-01-31,11.71,11.79,11.58,11.6,108700,2.17500934804774,2.18986850670221,2.15086321523423,2.15457800489784,585228.289314029,0.0,1.0
2008-02-01,11.7,11.7,11.6148,11.68,125600,2.17315195321593,2.17315195321593,2.15732694924892,2.16943716355231,676215.944230378,0.0,1.0
2008-02-04,11.72,11.72,11.63,11.64,79900,2.17686674287955,2.17686674287955,2.16015018939327,2.16200758422508,430172.404012796,0.0,1.0
2008-02-05,11.65,11.65,11.59,11.64,66500,2.16386497905689,2.16386497905689,2.15272061006604,2.16200758422508,358028.346268472,0.0,1.0
2008-02-06,11.61,11.65,11.46,11.6,86500,2.15643539972965,2.16386497905689,2.12857447725253,2.15457800489784,465706.044394329,0.0,1.0
2008-02-07,11.58,11.58,11.47,11.51,179900,2.15086321523423,2.15086321523423,2.13043187208433,2.13786145141157,968560.894642077,0.0,1.0
2008-02-08,11.54,11.54,11.43,11.47,100700,2.14343363590699,2.14343363590699,2.1230022927571,2.13043187208433,542157.210063688,0.0,1.0
2008-02-11,11.38,11.4422,11.33,11.4,87900,2.11371531859806,2.12526831445191,2.10442834443902,2.11743010826167,473243.483263138,0.0,1.0
2008-02-12,11.35,11.35,11.24,11.3,100000,2.10814313410263,2.10814313410263,2.08771179095274,2.09885615994359,538388.490629283,0.0,1.0
2008-02-13,11.33,11.33,11.22,11.25,93100,2.1230022927571,2.1230022927571,2.10239062001189,2.10801198530603,496854.385696458,0.1,1.0
2008-02-14,11.22,11.38,10.93,11.31,348500,2.10239062001189,2.13237123491402,2.04805075550177,2.11925471589433,1859868.45773593,0.0,1.0
2008-02-15,11.2,11.2,10.9,11.01,216600,2.09864304314912,2.09864304314912,2.04242939020762,2.06304106295284,1155946.93815094,0.0,1.0
2008-02-19,11.23,11.24,11.07,11.14,83100,2.10426440844327,2.10613819687465,2.07428379354114,2.08740031256082,443486.567683948,0.0,1.0
2008-02-20,11.18,11.24,11.0,11.04,111900,2.09489546628635,2.10613819687465,2.06116727452146,2.06866242824699,597185.883559975,0.0,1.0
2008-02-21,11.15,11.23,11.14,11.16,67600,2.0892741009922,2.10426440844327,2.08740031256082,2.09114788942359,360766.449764561,0.0,1.0
2008-02-22,11.2,11.21,11.11,11.16,43300,2.09864304314912,2.1005168315805,2.08177894726667,2.09114788942359,231082.651994163,0.0,1.0
2008-02-25,11.42,11.42,11.12,11.18,105900,2.13986638863955,2.13986638863955,2.08365273569805,2.09489546628635,565165.192752469,0.0,1.0
2008-02-26,11.47,11.52,11.21,11.33,128000,2.14923533079646,2.15860427295338,2.1005168315805,2.1230022927571,683108.070560115,0.0,1.0
2008-02-27,11.49,11.49,11.34,11.45,88000,2.15298290765923,2.15298290765923,2.12487608118848,2.1454877539337,469636.798510078,0.0,1.0
2008-02-28,11.37,11.49,11.32,11.46,87600,2.13049744648263,2.15298290765923,2.12112850432572,2.14736154236508,467502.085789578,0.0,1.0
2008-02-29,11.3,11.35,11.22,11.3,65800,2.11738092746295,2.12674986961987,2.10239062001189,2.11738092746295,351160.242522309,0.0,1.0
2008-03-03,11.25,11.38,11.24,11.35,60100,2.10801198530603,2.13237123491402,2.10613819687465,2.12674986961987,320740.586255179,0.0,1.0
2008-03-04,11.15,11.24,11.1,11.18,29100,2.0892741009922,2.10613819687465,2.07990515883529,2.09489546628635,155300.350416401,0.0,1.0
2008-03-05,11.21,11.26,11.12,11.12,38700,2.1005168315805,2.10988577373742,2.08365273569805,2.08365273569805,206533.45570841,0.0,1.0
2008-03-06,11.0,11.21,10.94,11.17,70300,2.06116727452146,2.1005168315805,2.04992454393316,2.09302167785497,375175.760627937,0.0,1.0
2008-03-07,11.01,11.06,10.82,10.82,58500,2.06304106295284,2.07241000510975,2.02743908275656,2.02743908275656,312201.735373177,0.0,1.0
2008-03-10,10.83,11.01,10.8,11.01,75500,2.02931287118794,2.06304106295284,2.02369150589379,2.06304106295284,402927.025994443,0.0,1.0
2008-03-11,10.94,10.95,10.76,10.85,62900,2.04992454393316,2.05179833236454,2.01619635216826,2.03306044805071,335683.57529868,0.0,1.0
2008-03-12,10.74,10.8,10.72,10.77,50400,2.03118665961933,2.04253407112558,2.02740418911724,2.03686036537245,266492.494639289,0.1,1.0
2008-03-13,10.65,10.74,10.57,10.64,76900,2.01416554235995,2.03118665961933,1.99903566035161,2.0122743071089,406612.556304789,0.0,1.0
2008-03-14,10.56,10.7,10.48,10.63,115200,1.99714442510057,2.02362171861516,1.98201454309223,2.01038307185786,609125.702032661,0.0,1.0
2008-03-17,10.21,10.44,10.2,10.2,138300,1.93095119131409,1.97444960208806,1.92905995606305,1.92905995606305,731268.095409003,0.0,1.0
2008-03-18,10.52,10.56,10.3,10.3,116400,1.9895794840964,1.99714442510057,1.94797230857347,1.94797230857347,615470.761428835,0.0,1.0
2008-03-19,10.56,10.63,10.4601,10.48,118900,1.99714442510057,2.01038307185786,1.97825098494265,1.98201454309223,628689.635170863,0.0,1.0
2008-03-20,10.76,10.79,10.43,10.43,183300,2.03496913012141,2.04064283587454,1.97255836683702,1.97255836683702,969207.822765512,0.0,1.0
2008-03-24,10.81,10.98,10.76,10.76,134600,2.04442530637662,2.07657630564434,2.03496913012141,2.03496913012141,711704.162270802,0.0,1.0
2008-03-25,10.71,10.85,10.7,10.84,130200,2.0255129538662,2.05199024738079,2.02362171861516,2.05009901212975,688438.944484832,0.0,1.0
2008-03-26,10.76,10.86,10.67,10.71,208300,2.03496913012141,2.05388148263183,2.01794801286203,2.0255129538662,1101396.56018579,0.0,1.0
2008-03-27,10.73,10.81,10.73,10.74,94700,2.02929542436828,2.04442530637662,2.02929542436828,2.03118665961933,500730.937348031,0.0,1.0
2008-03-28,10.66,10.78,10.63,10.72,137700,2.01605677761099,2.03875160062349,2.01038307185786,2.02740418911724,728095.565710916,0.0,1.0
2008-03-31,10.83,10.83,10.6,10.6,81900,2.04820777687871,2.04820777687871,2.00470936610474,2.00470936610474,433050.303788845,0.0,1.0
2008-04-01,11.01,11.01,10.82,10.97,149400,2.08225001139747,2.08225001139747,2.04631654162766,2.0746850703933,789959.894823607,0.0,1.0
2008-04-02,11.1,11.11,10.96,10.99,141600,2.09927112865685,2.10116236390789,2.07279383514225,2.07846754089538,748717.008748479,0.0,1.0
2008-04-03,11.09,11.18,11.0,11.0,159900,2.0973798934058,2.11440101066518,2.08035877614642,2.08035877614642,845479.164540129,0.0,1.0
2008-04-04,11.13,11.16,11.06,11.07,60400,2.10494483440997,2.1106185401631,2.09170618765268,2.09359742290372,319367.989607403,0.0,1.0
2008-04-07,11.41,11.41,11.15,11.15,130900,2.15789942143915,2.15789942143915,2.10872730491206,2.10872730491206,692140.229132601,0.0,1.0
2008-04-08,11.43,11.43,11.38,11.4,107100,2.16168189194124,2.16168189194124,2.15222571568603,2.15600818618811,566296.55110849,0.0,1.0
2008-04-09,11.38,11.42,11.31,11.35,71600,2.15222571568603,2.1597906566902,2.13898706892873,2.1465520099329,378588.543971689,0.0,1.0
2008-04-10,11.39,11.39,11.31,11.39,46200,2.15411695093707,2.15411695093707,2.13898706892873,2.15411695093707,244284.786752682,0.0,1.0
2008-04-11,11.32,11.36,11.22,11.22,136300,2.1597906566902,2.16742242579511,2.14071123392791,2.14071123392791,714382.199599133,0.1,1.0
2008-04-14,11.34,11.35,11.24,11.24,70600,2.16360654124265,2.16551448351888,2.14452711848037,2.14452711848037,370032.159146727,0.0,1.0
2008-04-15,11.31,11.34,11.24,11.32,84200,2.15788271441397,2.16360654124265,2.14452711848037,2.1597906566902,441313.141645246,0.0,1.0
2008-04-16,11.316,11.34,11.25,11.25,116900,2.1590274797797,2.16360654124265,2.1464350607566,2.1464350607566,612701.974564482,0.0,1.0
2008-04-17,11.33,11.36,11.25,11.27,121200,2.16169859896642,2.16742242579511,2.1464350607566,2.15025094530906,635239.344030926,0.0,1.0
2008-04-18,11.34,11.48,11.34,11.34,115700,2.16360654124265,2.19031773310985,2.16360654124265,2.16360654124265,606412.47610873,0.0,1.0
2008-04-21,11.4,11.42,11.32,11.33,65100,2.17505419490002,2.17887007945248,2.1597906566902,2.16169859896642,341205.291224531,0.0,1.0
2008-04-22,11.45,11.45,11.34,11.34,69800,2.18459390628116,2.18459390628116,2.16360654124265,2.16360654124265,365839.160176226,0.0,1.0
2008-04-23,11.54,11.54,11.39,11.39,78300,2.20176538676721,2.20176538676721,2.17314625262379,2.17314625262379,410389.774237801,0.0,1.0
2008-04-24,11.69,11.69,11.5,11.52,75200,2.23038452091063,2.23038452091063,2.1941336176623,2.19794950221476,394141.903227109,0.0,1.0
2008-04-25,11.64,11.69,11.62,11.68,56500,2.22084480952949,2.23038452091063,2.21702892497704,2.22847657863441,296130.552291645,0.0,1.0
2008-04-28,11.67,11.69,11.6,11.6,52700,2.22656863635818,2.23038452091063,2.21321304042458,2.21321304042458,276213.807181763,0.0,1.0
2008-04-29,11.67,11.69,11.62,11.66,76600,2.22656863635818,2.23038452091063,2.21702892497704,2.22466069408195,401479.651425485,0.0,1.0
2008-04-30,11.74,11.8,11.65,11.68,152000,2.23992423229178,2.25137188594914,2.22275275180572,2.22847657863441,796669.804395218,0.0,1.0
2008-05-01,11.69,11.78,11.69,11.78,69800,2.23038452091063,2.24755600139669,2.23038452091063,2.24755600139669,365839.160176226,0.0,1.0
2008-05-02,11.72,11.8,11.71,11.71,130700,2.23610834773932,2.25137188594914,2.23420040546309,2.23420040546309,685031.206805626,0.0,1.0
2008-05-05,11.71,11.76,11.68,11.72,162400,2.23420040546309,2.24374011684423,2.22847657863441,2.23610834773932,851178.791011735,0.0,1.0
2008-05-06,11.78,11.84,11.65,11.65,149900,2.24755600139669,2.25900365505406,2.22275275180572,2.22275275180572,785663.182097653,0.0,1.0
2008-05-07,11.8,11.8,11.76,11.76,133900,2.25137188594914,2.25137188594914,2.24374011684423,2.24374011684423,701803.202687632,0.0,1.0
2008-05-08,11.81,11.83,11.76,11.79,111000,2.25327982822537,2.25709571277783,2.24374011684423,2.24946394367292,581778.607157036,0.0,1.0
2008-05-09,11.83,11.83,11.76,11.76,44300,2.25709571277783,2.25709571277783,2.24374011684423,2.24374011684423,232187.317991501,0.0,1.0
2008-05-12,11.81,11.83,11.77,11.8,104400,2.25327982822537,2.25709571277783,2.24564805912046,2.25137188594914,547186.365650401,0.0,1.0
2008-05-13,11.64,11.7656,11.62,11.75,87800,2.23992423229178,2.26409386146496,2.23607556522598,2.26109190115364,456261.861569464,0.1,1.0
2008-05-14,11.73,11.74,11.6,11.6,63500,2.25724323408785,2.25916756762074,2.23222689816019,2.23222689816019,329984.375964248,0.0,1.0
2008-05-15,11.78,11.78,11.66,11.7,77600,2.26686490175233,2.26686490175233,2.24377289935757,2.25147023348916,403256.497241349,0.0,1.0
2008-05-16,11.79,11.81,11.73,11.74,53800,2.26878923528523,2.27263790235102,2.25724323408785,2.25916756762074,279577.313809079,0.0,1.0
2008-05-19,11.72,11.8267,11.71,11.77,75900,2.25531890055495,2.27585153935096,2.25339456702205,2.26494056821943,394422.26985333,0.0,1.0
2008-05-20,11.67,11.73,11.63,11.73,96100,2.24569723289047,2.25724323408785,2.23799989875888,2.25724323408785,499393.677640382,0.0,1.0
2008-05-21,11.65,11.7,11.65,11.7,60000,2.24184856582467,2.25147023348916,2.24184856582467,2.25147023348916,311796.260753621,0.0,1.0
2008-05-22,11.63,11.67,11.62,11.67,66700,2.23799989875888,2.24569723289047,2.23607556522598,2.24569723289047,346613.509871108,0.0,1.0
2008-05-23,11.57,11.61,11.55,11.59,102400,2.2264538975615,2.23415123169308,2.2226052304957,2.23030256462729,532132.285019512,0.0,1.0
2008-05-27,11.68,11.72,11.6,11.61,130600,2.24762156642336,2.25531890055495,2.23222689816019,2.23415123169308,678676.527573715,0.0,1.0
2008-05-28,11.71,11.75,11.66,11.66,100700,2.25339456702205,2.26109190115364,2.24377289935757,2.24377289935757,523298.057631494,0.0,1.0
2008-05-29,11.72,11.77,11.71,11.71,103600,2.25531890055495,2.26494056821943,2.25339456702205,2.25339456702205,538368.210234585,0.0,1.0
2008-05-30,11.74,11.79,11.71,11.79,80900,2.25916756762074,2.26878923528523,2.25339456702205,2.26878923528523,420405.291582799,0.0,1.0
2008-06-02,11.65,11.73,11.65,11.7,115500,2.24184856582467,2.25724323408785,2.24184856582467,2.25147023348916,600207.80195072,0.0,1.0
2008-06-03,11.7,11.71,11.64,11.66,82700,2.25147023348916,2.25339456702205,2.23992423229178,2.24377289935757,429759.179405406,0.0,1.0
2008-06-04,11.62,11.71,11.61,11.66,159100,2.23607556522598,2.25339456702205,2.23415123169308,2.24377289935757,826779.751431685,0.0,1.0
2008-06-05,11.69,11.7,11.61,11.62,81400,2.24954589995626,2.25147023348916,2.23415123169308,2.23607556522598,423003.593755745,0.0,1.0
2008-06-06,11.62,11.68,11.62,11.63,92700,2.23607556522598,2.24762156642336,2.23607556522598,2.23799989875888,481725.222864344,0.0,1.0
2008-06-09,11.7,11.7,11.6301,11.68,81200,2.25147023348916,2.25147023348916,2.23801914209421,2.24762156642336,421964.272886566,0.0,1.0
2008-06-10,11.61,11.69,11.61,11.64,160800,2.23415123169308,2.24954589995626,2.23415123169308,2.23992423229178,835613.978819705,0.0,1.0
2008-06-11,11.51,11.63,11.46,11.62,155800,2.21490789636412,2.23799989875888,2.20528622869963,2.23607556522598,809630.957090234,0.0,1.0
2008-06-12,11.43,11.51,11.41,11.47,44400,2.21875656342991,2.23428591820457,2.21487422473625,2.22652124081724,228728.112116763,0.1,1.0
2008-06-13,11.48,11.5,11.42,11.43,29900,2.22846241016408,2.23234474885774,2.21681539408308,2.21875656342991,154030.868294847,0.0,1.0
2008-06-16,11.49,11.49,11.43,11.44,36900,2.23040357951091,2.23040357951091,2.21875656342991,2.22069773277674,190091.606691634,0.0,1.0
2008-06-17,11.43,11.54,11.42,11.48,48700,2.21875656342991,2.24010942624507,2.21681539408308,2.22846241016408,250879.708560503,0.0,1.0
2008-06-18,11.43,11.45,11.4,11.4,85800,2.21875656342991,2.22263890212358,2.21293305538941,2.21293305538941,442001.622063474,0.0,1.0
2008-06-19,11.39,11.43,11.37,11.37,41200,2.21099188604258,2.21875656342991,2.20710954734891,2.20710954734891,212243.203135374,0.0,1.0
2008-06-20,11.35,11.4,11.3,11.34,159900,2.20322720865525,2.21293305538941,2.19352136192108,2.20128603930842,823730.295663747,0.0,1.0
2008-06-23,11.36,11.41,11.32,11.4,66800,2.20516837800208,2.21487422473625,2.19740370061475,2.21293305538941,344122.474986481,0.0,1.0
2008-06-24,11.35,11.36,11.25,11.34,84100,2.20322720865525,2.20516837800208,2.18381551518692,2.20128603930842,433244.014167111,0.0,1.0
2008-06-25,11.31,11.36,11.3,11.34,60200,2.19546253126792,2.20516837800208,2.19352136192108,2.20128603930842,310122.350212367,0.0,1.0
2008-06-26,11.16,11.28,11.15,11.23,52900,2.16634499106543,2.18963902322742,2.16440382171859,2.17993317649326,272516.151598575,0.0,1.0
2008-06-27,11.0601,11.1,11.02,11.09,77600,2.14695270929057,2.15469797498443,2.13916862020977,2.1527568056376,399759.042798666,0.0,1.0
2008-06-30,11.04,11.0412,10.95,11.03,61000,2.14305095890343,2.14328389922505,2.12558043478194,2.1411097895566,314243.577457715,0.0,1.0
2008-07-01,10.98,11.04,10.92,10.92,85900,2.13140394282243,2.14305095890343,2.11975692674144,2.11975692674144,442516.775469143,0.0,1.0
2008-07-02,10.91,10.99,10.91,10.95,62200,2.1178157573946,2.13334511216927,2.1178157573946,2.12558043478194,320425.418325736,0.0,1.0
2008-07-03,10.79,10.88,10.76,10.88,85200,2.09452172523261,2.11199224935411,2.08869821719211,2.11199224935411,438910.701629464,0.0,1.0
2008-07-07,10.75,10.79,10.68,10.74,114600,2.08675704784528,2.09452172523261,2.07316886241745,2.08481587849845,590365.802895969,0.0,1.0
2008-07-08,10.72,10.79,10.62,10.68,136800,2.08093353980478,2.09452172523261,2.06152184633645,2.07316886241745,704729.858954351,0.0,1.0
2008-07-09,10.74,10.79,10.72,10.72,92400,2.08481587849845,2.09452172523261,2.08093353980478,2.08093353980478,476001.746837587,0.0,1.0
2008-07-10,10.69,10.72,10.65,10.65,69200,2.07511003176428,2.08093353980478,2.06734535437695,2.06734535437695,356486.156722523,0.0,1.0
2008-07-11,10.44,10.56,10.43,10.56,118200,2.04599249156179,2.06950964663721,2.04403272863884,2.06950964663721,603134.178199271,0.1,1.0
2008-07-14,10.27,10.47,10.26,10.44,122500,2.01267652187161,2.05187178033065,2.01071675894866,2.04599249156179,625075.60769383,0.0,1.0
2008-07-15,10.2,10.25,9.98,10.15,360600,1.99895818141094,2.0087569960257,1.955843397106,1.98915936679619,1840018.48272976,0.0,1.0
2008-07-16,10.47,10.47,10.1099,10.27,206200,2.05187178033065,2.05187178033065,1.98130071747515,2.01267652187161,1052168.08413443,0.0,1.0
2008-07-17,10.42,10.53,10.27,10.47,197100,2.04207296571589,2.06363035786836,2.01267652187161,2.05187178033065,1005733.89613432,0.0,1.0
2008-07-18,10.4,10.48,10.36,10.48,96500,2.03815343986998,2.0538315432536,2.03031438817818,2.0538315432536,492406.499122079,0.0,1.0
2008-07-21,10.41,10.48,10.32,10.32,136700,2.04011320279293,2.0538315432536,2.02247533648637,2.02247533648637,697533.351606096,0.0,1.0
2008-07-22,10.53,10.53,10.29,10.33,191200,2.06363035786836,2.06363035786836,2.01659604771751,2.02443509940932,975628.213804573,0.0,1.0
2008-07-23,10.6,10.65,10.53,10.65,85500,2.07734869832902,2.08714751294378,2.06363035786836,2.08714751294378,436277.260880184,0.0,1.0
2008-07-24,10.47,10.64,10.45,10.64,71100,2.05187178033065,2.08518775002083,2.04795225448474,2.08518775002083,362798.98536352,0.0,1.0
2008-07-25,10.42,10.71,10.37,10.48,109200,2.04207296571589,2.09890609048149,2.03227415110113,2.0538315432536,557210.256001356,0.0,1.0
2008-07-28,10.33,10.47,10.28,10.41,74100,2.02443509940932,2.05187178033065,2.01463628479456,2.04011320279293,378106.959429492,0.0,1.0
2008-07-29,10.32,10.36,10.2201,10.31,171000,2.02247533648637,2.03031438817818,2.00289730488608,2.02051557356342,872554.521760366,0.0,1.0
2008-07-30,10.33,10.42,9.59,9.59,87500,2.02443509940932,2.04207296571589,1.87941264311088,1.87941264311088,446482.576924164,0.0,1.0
2008-07-31,10.37,10.39,10.29,10.37,137400,2.03227415110113,2.03619367694703,2.01659604771751,2.03227415110113,701105.212221487,0.0,1.0
2008-08-01,10.43,10.44,10.3,10.42,53800,2.04403272863884,2.04599249156179,2.01855581064046,2.04207296571589,274523.001583086,0.0,1.0
2008-08-04,10.4,10.44,10.32,10.44,59400,2.03815343986998,2.04599249156179,2.02247533648637,2.04599249156179,303097.886506233,0.0,1.0
2008-08-05,10.32,10.38,10.28,10.38,96100,2.02247533648637,2.03423391402408,2.01463628479456,2.03423391402408,490365.435913282,0.0,1.0
2008-08-06,10.26,10.37,10.19,10.37,149000,2.01071675894866,2.03227415110113,1.99699841848799,2.03227415110113,760296.045276576,0.0,1.0
2008-08-07,10.17,10.29,10.1101,10.28,80200,1.99307889264209,2.01659604771751,1.98133991273361,2.01463628479456,409233.173363634,0.0,1.0
2008-08-08,10.35,10.35,10.17,10.23,92100,2.02835462525522,2.02835462525522,1.99307889264209,2.0048374701798,469954.803825321,0.0,1.0
2008-08-11,10.35,10.35,10.27,10.32,60100,2.02835462525522,2.02835462525522,2.01267652187161,2.02247533648637,306669.747121627,0.0,1.0
2008-08-12,10.34,10.36,10.27,10.36,101200,2.02639486233227,2.03031438817818,2.01267652187161,2.03031438817818,516388.991825434,0.0,1.0
2008-08-13,10.19,10.26,10.1522,10.24,69800,2.01659604771751,2.03044901369791,2.0091154460881,2.02649102341779,352704.251704274,0.1,1.0
2008-08-14,10.18,10.2268,10.15,10.17,42600,2.01461705257746,2.02387874983292,2.00868006715729,2.0126380574374,215260.761068797,0.0,1.0
2008-08-15,10.19,10.21,10.16,10.17,55100,2.01659604771751,2.02055403799762,2.01065906229734,2.0126380574374,278424.129927012,0.0,1.0
2008-08-18,10.18,10.21,10.17,10.21,115200,2.01461705257746,2.02055403799762,2.0126380574374,2.02055403799762,582113.607397309,0.0,1.0
2008-08-19,10.12,10.18,10.05,10.15,142700,2.00274308173712,2.01461705257746,1.98889011575672,2.00868006715729,721073.018885383,0.0,1.0
2008-08-20,10.06,10.13,10.01,10.09,213000,1.99086911089678,2.00472207687717,1.9809741351965,1.99680609631695,1076303.80534398,0.0,1.0
2008-08-21,10.04,10.11,9.97,10.07,89300,1.98691112061667,2.00076408659706,1.97305815463627,1.99284810603683,451239.107123088,0.0,1.0
2008-08-22,10.06,10.09,9.98,10.08,226100,1.99086911089678,1.99680609631695,1.97503714977633,1.99482710117689,1142499.01590739,0.0,1.0
2008-08-25,10.0,10.06,9.97,9.98,152600,1.97899514005644,1.99086911089678,1.97305815463627,1.97503714977633,771098.40702109,0.0,1.0
2008-08-26,10.07,10.07,9.99,9.99,110900,1.99284810603683,1.99284810603683,1.97701614491638,1.97701614491638,560385.408510086,0.0,1.0
2008-08-27,10.06,10.07,10.02,10.03,77100,1.99086911089678,1.99284810603683,1.98295313033655,1.98493212547661,389591.659117471,0.0,1.0
2008-08-28,10.11,10.15,10.05,10.08,85100,2.00076408659706,2.00868006715729,1.98889011575672,1.99482710117689,430016.215186729,0.0,1.0
2008-08-29,10.14,10.17,10.08,10.14,93100,2.00670107201723,2.0126380574374,1.99482710117689,2.00670107201723,470440.771255986,0.0,1.0
2008-09-02,10.22,10.28,10.17,10.22,98400,2.02253303313768,2.03440700397802,2.0126380574374,2.02253303313768,497222.03965187,0.0,1.0
2008-09-03,10.2,10.25,10.16,10.19,89300,2.01857504285757,2.02847001855785,2.01065906229734,2.01659604771751,451239.107123088,0.0,1.0
2008-09-04,10.19,10.21,10.15,10.2,219700,2.01659604771751,2.02055403799762,2.00868006715729,2.01857504285757,1110159.37105199,0.0,1.0
2008-09-05,10.11,10.17,10.03,10.14,122900,2.00076408659706,2.0126380574374,1.98493212547661,2.00670107201723,621022.242613971,0.0,1.0
2008-09-08,10.15,10.22,10.11,10.21,92800,2.00868006715729,2.02253303313768,2.00076408659706,2.02055403799762,468924.850403388,0.0,1.0
2008-09-09,10.17,10.199,10.09,10.1,146700,2.0126380574374,2.01837714334356,1.99680609631695,1.998785091457,741285.296920012,0.0,1.0
2008-09-10,10.11,10.14,10.0,10.1,138100,2.00076408659706,2.00670107201723,1.97899514005644,1.998785091457,697828.899145561,0.0,1.0
2008-09-11,9.88,10.0,9.82,10.0,119000,1.97503714977633,1.9990254552392,1.96304299704489,1.9990254552392,595290.068408662,0.1,1.0
2008-09-12,9.79,9.84,9.73,9.81,129100,1.95704592067917,1.96704104795537,1.94505176794774,1.96104397158965,645814.687660156,0.0,1.0
2008-09-15,9.19,9.49,9.16,9.2,227800,1.83710439336482,1.897075157022,1.8311073169991,1.83910341882006,1139555.27381087,0.0,1.0
2008-09-16,8.75,8.97,8.71,8.89,398200,1.7491472733343,1.79312583334956,1.74115117151334,1.77713362970765,1991970.63227167,0.0,1.0
2008-09-17,7.9,8.5,7.76,8.41,516700,1.57923010963897,1.69917163695332,1.55124375326562,1.68118040785616,2584759.48190551,0.0,1.0
2008-09-18,8.07,8.25,7.51,8.12,198900,1.61321354237803,1.64919600057234,1.50126811688464,1.62320866965423,994984.828625909,0.0,1.0
2008-09-19,9.03,9.83,8.8,8.87,280700,1.80511998608099,1.96504202250013,1.75914240061049,1.77313557879717,1404184.2201875,0.0,1.0
2008-09-22,8.96,9.14,8.91,9.05,206100,1.79112680789432,1.82710926608863,1.78113168061812,1.80911803699147,1031002.37898341,0.0,1.0
2008-09-23,8.82,9.02,8.75,9.02,118100,1.76314045152097,1.80312096062576,1.7491472733343,1.80312096062576,590787.874613976,0.0,1.0
2008-09-24,8.75,8.88,8.68,8.74,131100,1.7491472733343,1.77513460425241,1.73515409514762,1.74714824787906,655819.562759459,0.0,1.0
2008-09-25,8.84,8.86,8.69,8.71,119700,1.76713850243145,1.77113655334193,1.73715312060286,1.74115117151334,598791.77469342,0.0,1.0
2008-09-26,8.56,8.69,8.42,8.5,138000,1.71116578968475,1.73715312060286,1.6831794333114,1.69917163695332,690336.381852064,0.0,1.0
2008-09-29,7.66,8.5,7.6,8.5,86600,1.53125349871322,1.69917163695332,1.51925934598179,1.69917163695332,433211.091799919,0.0,1.0
2008-09-30,8.03,8.3,7.71,8.3,338900,1.60521744055707,1.65919112784853,1.54124862598942,1.65919112784853,1695326.08557728,0.0,1.0
2008-10-01,8.37,8.54,7.78,7.78,141400,1.67318430603521,1.70716773877427,1.5552418041761,1.5552418041761,707344.669520881,0.0,1.0
2008-10-02,8.0,8.34,7.85,8.12,139700,1.59922036419136,1.66718722966949,1.56923498236277,1.62320866965423,698840.525686471,0.0,1.0
2008-10-03,8.08,8.36,8.0,8.09,146300,1.61521256783327,1.67118528057997,1.59922036419136,1.61721159328851,731856.61351418,0.0,1.0
2008-10-06,7.2,8.0,6.7,8.0,388400,1.43929832777222,1.59922036419136,1.33934705501026,1.59922036419136,1942946.74428508,0.0,1.0
2008-10-07,7.11,7.3399,6.8032,7.3,339100,1.42130709867507,1.46726469389102,1.35997699770833,1.45928858232461,1696326.57308721,0.0,1.0
2008-10-08,6.74,6.91,6.42,6.79,395600,1.34734315683122,1.38132658957029,1.28337434226356,1.35733828410741,1978964.29464258,0.0,1.0
2008-10-09,6.1,6.8,5.95,6.8,262400,1.21940552769591,1.35933730956265,1.18942014586732,1.35933730956265,1312639.61302885,0.0,1.0
2008-10-10,5.61,5.8,4.5,5.8,547200,1.14144353494158,1.18010205038524,0.915596418402338,1.18010205038524,2689394.53072211,0.1,1.0
2008-10-13,6.71,6.73,5.81,5.91,94300,1.36525599277326,1.36932531018839,1.1821367090928,1.2024832961684,463468.392264429,0.0,1.0
2008-10-14,7.0,7.53,6.97,6.97,445400,1.42426109529253,1.53209800679325,1.41815711916984,1.41815711916984,2189064.91956072,0.0,1.0
2008-10-15,6.68,6.93,6.24,6.55,301400,1.35915201665058,1.4100184843396,1.26962703351791,1.33270145345229,1481329.51673912,0.0,1.0
2008-10-16,6.66,6.84,6.2922,6.6,154100,1.35508269923546,1.39170655597155,1.28024795197138,1.3428747469901,757375.177602846,0.0,1.0
2008-10-17,6.88,7.0001,6.3,6.3,158200,1.3998451908018,1.4242814418796,1.28183498576327,1.28183498576327,777525.977266515,0.0,1.0
2008-10-20,7.26,7.3,6.88,6.88,111800,1.47716222168911,1.48530085651935,1.3998451908018,1.3998451908018,549477.903023996,0.0,1.0
2008-10-21,7.18,7.27,7.0,7.01,72600,1.46088495202862,1.47919688039667,1.42426109529253,1.42629575400009,356816.59892256,0.0,1.0
2008-10-22,6.8,6.95,6.74,6.74,93300,1.38356792114131,1.41408780175472,1.37135996889595,1.37135996889595,458553.563078167,0.0,1.0
2008-10-23,6.83,6.99,6.77,6.91,87600,1.38967189726399,1.42222643658497,1.37746394501863,1.40594916692448,430539.036716479,0.0,1.0
2008-10-24,6.75,6.79,6.4292,6.45,183100,1.37339462760351,1.38153326243375,1.30812277626496,1.31235486637668,899905.224004417,0.0,1.0
2008-10-27,6.75,6.7899,6.4,6.4,182000,1.37339462760351,1.38151291584667,1.30218157283888,1.30218157283888,894498.91189953,0.0,1.0
2008-10-28,6.8,6.88,6.64,6.8,280500,1.38356792114131,1.3998451908018,1.35101338182034,1.38356792114131,1378609.58674626,0.0,1.0
2008-10-29,6.85,6.89,6.75,6.75,140600,1.39374121467911,1.40187984950936,1.37339462760351,1.37339462760351,691024.983588322,0.0,1.0
2008-10-30,6.94,7.09,6.8499,6.85,134300,1.41205314304716,1.44257302366057,1.39372086809204,1.39374121467911,660061.559714875,0.0,1.0
2008-10-31,7.16,7.45,6.82,6.82,113000,1.4568156346135,1.51582073713276,1.38763723855643,1.38763723855643,555375.698047511,0.0,1.0
2008-11-03,7.21,7.3,7.11,7.16,122500,1.4669889281513,1.48530085651935,1.44664234107569,1.4568156346135,602066.575316993,0.0,1.0
2008-11-04,7.35,7.35,7.17,7.17,115800,1.49547415005715,1.49547415005715,1.45885029332106,1.45885029332106,569137.219769044,0.0,1.0
2008-11-05,7.21,7.3,7.02,7.02,161400,1.4669889281513,1.48530085651935,1.42833041270765,1.42833041270765,793253.430662553,0.0,1.0
2008-11-06,7.12,7.2,7.09,7.19,88300,1.44867699978325,1.46495426944374,1.44257302366057,1.46291961073618,433979.417146862,0.0,1.0
2008-11-07,7.02,7.19,6.97,7.1,168100,1.42833041270765,1.46291961073618,1.41815711916984,1.44460768236813,826182.7862105,0.0,1.0
2008-11-10,7.08,7.15,6.98,7.02,104700,1.44053836495301,1.45478097590594,1.4201917778774,1.42833041270765,514582.615801545,0.0,1.0
2008-11-11,7.09,7.09,6.82,6.87,132000,1.44257302366057,1.44257302366057,1.38763723855643,1.39781053209424,648757.452586475,0.0,1.0
2008-11-12,6.78,6.93,6.75,6.86,154000,1.3998451908018,1.43081521714697,1.39365118553276,1.41636253818589,745882.478191715,0.1,1.0
2008-11-13,6.8,6.85,6.71,6.8,329600,1.40397452764782,1.41429786976288,1.38539251184072,1.40397452764782,1596382.23903889,0.0,1.0
2008-11-14,6.47,6.7,6.31,6.65,191900,1.33584046968844,1.3833278434177,1.30280577492026,1.37300450130265,929447.062110327,0.0,1.0
2008-11-17,6.25,6.43,6.184,6.43,126400,1.29041776438219,1.32758179599639,1.27679095279031,1.32758179599639,612204.83924307,0.0,1.0
2008-11-18,6.01,6.3,5.91,6.26,175100,1.24086572222991,1.30074110649724,1.2202190379998,1.2924824328052,848078.064489413,0.0,1.0
2008-11-19,5.56,5.86,5.5,5.86,348300,1.14795564319439,1.20989569588474,1.13556763265632,1.20989569588474,1686953.68281932,0.0,1.0
2008-11-20,5.06,5.45,5.0,5.45,297900,1.04472222204382,1.12524429054127,1.03233421150575,1.12524429054127,1442846.68995657,0.0,1.0
2008-11-21,5.0,5.41,4.59,5.41,245100,1.03233421150575,1.11698561684922,0.947682806162278,1.11698561684922,1187115.55457656,0.0,1.0
2008-11-24,5.43,5.46,5.01,5.01,198400,1.12111495369524,1.12730895896428,1.03439887992876,1.03439887992876,960929.11476128,0.0,1.0
2008-11-25,6.15,6.15,5.5,5.6,474800,1.26977108015207,1.26977108015207,1.13556763265632,1.15621431688644,2299642.86133394,0.0,1.0
2008-11-26,6.07,6.15,5.95,5.95,165800,1.25325373276798,1.26977108015207,1.22847771169184,1.22847771169184,803034.512234978,0.0,1.0
2008-11-28,6.14,6.14,5.81,5.82,91200,1.26770641172906,1.26770641172906,1.19957235376968,1.20163702219269,441717.415656393,0.0,1.0
2008-12-01,5.77,6.0,5.73,6.0,119600,1.19131368007763,1.2388010538069,1.18305500638559,1.2388010538069,579269.768777465,0.0,1.0
2008-12-02,5.91,5.91,5.55,5.59,154300,1.2202190379998,1.2202190379998,1.14589097477138,1.15414964846343,747335.496006373,0.0,1.0
2008-12-03,5.81,5.86,5.66,5.7,158300,1.19957235376968,1.20989569588474,1.16860232742451,1.17686100111655,766709.066868499,0.0,1.0
2008-12-04,5.75,5.8,5.66,5.8,181100,1.18718434323161,1.19750768534667,1.16860232742451,1.19750768534667,877138.420782598,0.0,1.0
2008-12-05,5.73,5.73,5.5,5.66,124300,1.18305500638559,1.18305500638559,1.13556763265632,1.16860232742451,602033.714540456,0.0,1.0
2008-12-08,5.73,5.86,5.56,5.6,174400,1.18305500638559,1.20989569588474,1.14795564319439,1.15621431688644,844687.68958854,0.0,1.0
2008-12-09,5.56,5.71,5.42,5.51,212700,1.14795564319439,1.17892566953957,1.11905028527223,1.13763230107934,1030189.63059337,0.0,1.0
2008-12-10,5.61,5.62,5.4,5.5,221000,1.15827898530945,1.16034365373246,1.11492094842621,1.13556763265632,1070389.79013227,0.0,1.0
2008-12-11,5.43,5.52,5.37,5.5,129900,1.14176163792536,1.16068586396832,1.12914548723005,1.15648048040322,617779.55798346,0.1,1.0
2008-12-12,5.35,5.45,5.23,5.23,123400,1.12494010366495,1.14596702149046,1.09970780227433,1.09970780227433,586866.801040484,0.0,1.0
2008-12-15,5.11,5.35,5.11,5.29,147800,1.07447550088372,1.12494010366495,1.07447550088372,1.11232395296964,702908.534795652,0.0,1.0
2008-12-16,5.49,5.52,5.02,5.09,176700,1.15437778862067,1.16068586396832,1.05555127484076,1.07027011731861,840351.40797288,0.0,1.0
2008-12-17,5.09,5.474,5.09,5.34,970500,1.07027011731861,1.15101348176858,1.07027011731861,1.1228374118824,4615512.40202426,0.0,1.0
2008-12-18,5.54,5.63,5.15,5.15,421400,1.16489124753342,1.18381547357639,1.08288626801392,1.08288626801392,2004097.8116569,0.0,1.0
2008-12-19,5.92,5.92,5.6,5.752,273600,1.24479353527037,1.24479353527037,1.17750739822873,1.20946831332351,1301189.27686124,0.0,1.0
2008-12-22,6.11,6.41,5.83,5.83,323000,1.28474467913885,1.34782543261539,1.22586930922741,1.22586930922741,1536126.22962785,0.0,1.0
2008-12-23,6.05,6.16,5.97,6.16,213200,1.27212852844354,1.2952581380516,1.25530699418313,1.2952581380516,1013938.42772959,0.0,1.0
2008-12-24,6.27,6.3,6.04,6.04,94200,1.31838774765967,1.32469582300732,1.27002583666099,1.27002583666099,447997.185235119,0.0,1.0
2008-12-26,6.24,6.25,6.13,6.18,99700,1.31207967231201,1.31418236409457,1.28895006270395,1.29946352161671,474154.133417638,0.0,1.0
2008-12-29,6.12,6.17,5.99,5.99,220400,1.31383331725866,1.32456724958921,1.28592509319925,1.28592509319925,1026650.78003532,0.12834,1.0
2008-12-30,6.16,6.2,6.04,6.2,189700,1.3224204631231,1.33100760898753,1.29665902552979,1.33100760898753,883646.338351634,0.0,1.0
2008-12-31,6.27,6.34,6.0932,6.2,166000,1.3460351142503,1.36106261951306,1.30807992952949,1.33100760898753,773248.772621882,0.0,1.0
2009-01-02,6.54,6.54,6.14,6.25,135300,1.40399834883524,1.40399834883524,1.31812689019088,1.34174154131808,630244.330938198,0.0,1.0
2009-01-05,6.72,6.79,6.36,6.41,214800,1.4426405052252,1.45766801048796,1.36535619244528,1.37609012477582,1000565.27927217,0.0,1.0
2009-01-06,6.91,6.9798,6.62,6.71,251300,1.48342944808127,1.49841401761471,1.42117264056411,1.44049371875909,1170586.84674626,0.0,1.0
2009-01-07,6.78,6.9099,6.709,6.76,215300,1.45552122402185,1.48340798021661,1.44027904011248,1.45122765108963,1002894.34184031,0.0,1.0
2009-01-08,6.89,6.89,6.62,6.65,159200,1.47913587514905,1.47913587514905,1.42117264056411,1.42761299996244,741573.521695205,0.0,1.0
2009-01-09,6.93,6.96,6.74,6.77,154200,1.48772302101349,1.49416338041181,1.44693407815742,1.45337443755574,718282.896013821,0.0,1.0
2009-01-12,7.02,7.02,6.75,6.82,157500,1.50704409920847,1.50704409920847,1.44908086462352,1.46410836988629,733654.708963533,0.0,1.0
2009-01-13,6.96,7.0,6.85,6.9,235500,1.49416338041181,1.50275052627625,1.47054872928461,1.48128266161516,1096988.4695931,0.0,1.0
2009-01-14,6.63,7.16,6.55,7.16,231700,1.42331942703022,1.53709910973399,1.40614513530135,1.53709910973399,1079287.59407524,0.0,1.0
2009-01-15,6.6,6.65,6.31,6.49,206900,1.41687906763189,1.42761299996244,1.35462226011473,1.39326441650469,963766.09069559,0.0,1.0
2009-01-16,6.84,6.84,6.54,6.54,166000,1.4684019428185,1.4684019428185,1.40399834883524,1.40399834883524,773248.772621887,0.0,1.0
2009-01-20,6.69,6.9099,6.68,6.9,120000,1.43620014582687,1.48340798021661,1.43405335936076,1.48128266161516,558975.01635317,0.0,1.0
2009-01-21,6.86,6.9,6.64,6.64,85800,1.47269551575072,1.48128266161516,1.42546621349633,1.42546621349633,399667.136692517,0.0,1.0
2009-01-22,6.8,6.9,6.75,6.86,125000,1.45981479695407,1.48128266161516,1.44908086462352,1.47269551575072,582265.642034551,0.0,1.0
2009-01-23,6.75,6.8,6.65,6.65,142400,1.44908086462352,1.45981479695407,1.42761299996244,1.42761299996244,663317.019405763,0.0,1.0
2009-01-26,7.01,7.09,6.71,6.71,312800,1.50489731274236,1.52207160447123,1.44049371875909,1.44049371875909,1457061.54262726,0.0,1.0
2009-01-27,7.08,7.11,6.98,7.0,289000,1.51992481800512,1.52636517740345,1.49845695334403,1.50275052627625,1346198.16438388,0.0,1.0
2009-01-28,7.23,7.24,7.12,7.12,211300,1.55212661499675,1.55427340146286,1.52851196386956,1.52851196386956,984261.841295208,0.0,1.0
2009-01-29,7.15,7.24,7.12,7.24,185000,1.53495232326788,1.55427340146286,1.52851196386956,1.55427340146286,861753.150211138,0.0,1.0
2009-01-30,7.06,7.19,7.03,7.18,188300,1.5156312450729,1.54353946913232,1.50919088567457,1.54139268266621,877124.96316085,0.0,1.0
2009-02-02,7.1,7.1,6.86,7.04,203400,1.52421839093734,1.52421839093734,1.47269551575072,1.51133767214068,947462.652718621,0.0,1.0
2009-02-03,7.1,7.15,7.05,7.12,127100,1.52421839093734,1.53495232326788,1.51348445860679,1.52851196386956,592047.704820731,0.0,1.0
2009-02-04,7.13,7.2299,7.06,7.06,180500,1.53065875033566,1.55210514713209,1.5156312450729,1.5156312450729,840791.587097895,0.0,1.0
2009-02-05,7.24,7.24,7.05,7.06,162800,1.55427340146286,1.55427340146286,1.51348445860679,1.5156312450729,758342.772185801,0.0,1.0
2009-02-06,7.35,7.5,7.18,7.18,285300,1.57788805259006,1.61008984958169,1.54139268266621,1.54139268266621,1328963.10137966,0.0,1.0
2009-02-09,7.43,7.49,7.32,7.33,148600,1.59506234431893,1.60794306311559,1.57144769319173,1.57359447965784,692197.395250676,0.0,1.0
2009-02-10,7.42,7.47,7.33,7.33,186900,1.59291555785282,1.60364949018337,1.57359447965784,1.57359447965784,870603.587970063,0.0,1.0
2009-02-11,7.33,7.39,7.3,7.3,176300,1.59506234431893,1.60811878915647,1.58853412190016,1.58853412190016,810174.602016441,0.1,1.0
2009-02-12,7.33,7.33,7.21,7.26,163100,1.59506234431893,1.59506234431893,1.56894945464386,1.57982982534181,749514.904077603,0.0,1.0
2009-02-13,7.1,7.37,7.07,7.37,94300,1.54501263910838,1.60376664087729,1.53848441668961,1.60376664087729,433349.205729723,0.0,1.0
2009-02-17,6.66,6.95,6.48,6.95,269000,1.44926537696645,1.51237152701454,1.41009604245384,1.51237152701454,1236171.11708691,0.0,1.0
2009-02-18,6.29,6.73,6.25,6.65,157500,1.36875063380165,1.46449789594358,1.36004633724329,1.44708930282686,723780.486770216,0.0,1.0
2009-02-19,6.14,6.29,6.06,6.29,188400,1.33610952170781,1.36875063380165,1.31870092859109,1.36875063380165,865779.32512704,0.0,1.0
2009-02-20,6.04,6.11,5.9,6.02,302900,1.31434878031192,1.32958129928904,1.28388374235767,1.30999663203274,1391956.25042983,0.0,1.0
2009-02-23,5.9,6.14,5.86,6.14,142400,1.28388374235767,1.33610952170781,1.27517944579931,1.33610952170781,654389.468673515,0.0,1.0
2009-02-24,6.25,6.2782,5.82,6.08,161500,1.36004633724329,1.36618286631693,1.26647514924095,1.32305307687027,742162.21341835,0.0,1.0
2009-02-25,6.22,6.31,6.19,6.26,120300,1.35351811482452,1.37310278208083,1.34698989240576,1.36222241138288,552830.428942586,0.0,1.0
2009-02-26,6.3,6.38,6.16,6.22,156800,1.37092670794124,1.38833530105795,1.34046166998699,1.35351811482452,720563.684606793,0.0,1.0
2009-02-27,6.3,6.32,6.0,6.1,145600,1.37092670794124,1.37527885622042,1.30564448375356,1.32740522514945,669094.849992022,0.0,1.0
2009-03-02,6.14,6.2,5.71,5.93,254600,1.33610952170781,1.34916596654534,1.24253833370547,1.29041196477643,1169996.90115363,0.0,1.0
2009-03-03,6.0,6.11,5.81,5.81,218700,1.30564448375356,1.32958129928904,1.26429907510136,1.26429907510136,1005020.90448664,0.0,1.0
2009-03-04,6.12,6.16,5.91,6.01,154200,1.33175737342863,1.34046166998699,1.28605981649726,1.30782055789315,708615.562285508,0.0,1.0
2009-03-05,5.75,5.92,5.73,5.75,151900,1.25124263026383,1.28823589063685,1.24689048198465,1.25124263026383,698046.06946283,0.0,1.0
2009-03-06,5.54,5.71,5.4,5.71,212200,1.20554507333245,1.24253833370547,1.1750800353782,1.24253833370547,975150.598683432,0.0,1.0
2009-03-09,5.15,5.53,5.12,5.53,246500,1.12067818188847,1.20336899919286,1.1141499594697,1.20336899919286,1132773.90469117,0.0,1.0
2009-03-10,5.57,5.57,5.1,5.11,206900,1.21207329575122,1.21207329575122,1.10979781119053,1.11197388533011,950794.810874654,0.0,1.0
2009-03-11,5.84,5.95,5.5215,5.6,412800,1.27082729752013,1.29476411305561,1.20151933617421,1.21860151816999,1896994.19008728,0.0,1.0
2009-03-12,6.1,6.1,5.66,5.66,129900,1.34916596654534,1.34916596654534,1.25184907715519,1.25184907715519,587318.40236749,0.1,1.0
2009-03-13,6.07,6.16,5.95,6.07,81000,1.34253072408692,1.36243645146218,1.31598975425325,1.34253072408692,366226.255517835,0.0,1.0
2009-03-16,6.18,6.26,6.09,6.09,107200,1.36685994643446,1.38455392632358,1.3469542190592,1.3469542190592,484684.624586566,0.0,1.0
2009-03-17,6.2,6.22,6.09,6.22,166000,1.37128344140674,1.37570693637902,1.3469542190592,1.37570693637902,750537.758221735,0.0,1.0
2009-03-18,6.3,6.3,6.1,6.14,100100,1.39340091626814,1.39340091626814,1.34916596654534,1.3580129564899,452583.310831299,0.0,1.0
2009-03-19,6.25,6.43,6.23,6.4,101900,1.38234217883744,1.42215363358796,1.37791868386516,1.41551839112954,460721.672065029,0.0,1.0
2009-03-20,6.22,6.34,6.22,6.24,85000,1.37570693637902,1.4022479062127,1.37570693637902,1.3801304313513,384311.5027039,0.0,1.0
2009-03-23,6.53,6.53,6.29,6.41,192500,1.44427110844936,1.44427110844936,1.391189168782,1.41773013861568,870352.520829419,0.0,1.0
2009-03-24,6.47,6.54,6.38,6.53,191000,1.43100062353252,1.4464828559355,1.41109489615726,1.44427110844936,863570.553134645,0.0,1.0
2009-03-25,6.58,6.58,6.4499,6.57,181400,1.45532984588006,1.45532984588006,1.42655501108538,1.45311809839392,820165.959888086,0.0,1.0
2009-03-26,6.66,6.72,6.53,6.53,110000,1.47302382576918,1.48629431068602,1.44427110844936,1.44427110844936,497344.297616811,0.0,1.0
2009-03-27,6.62,6.67,6.5601,6.65,138700,1.46417683582462,1.47523557325532,1.45092846838264,1.47081207828304,627105.946176833,0.0,1.0
2009-03-30,6.28,6.38,6.18,6.28,154200,1.38897742129586,1.41109489615726,1.36685994643446,1.38897742129586,697186.27902284,0.0,1.0
2009-03-31,6.51,6.57,6.3,6.42,153300,1.43984761347708,1.45311809839392,1.39340091626814,1.41994188610182,693117.098405974,0.0,1.0
2009-04-01,6.64,6.67,6.3,6.3,123600,1.4686003307969,1.47523557325532,1.39340091626814,1.39340091626814,558834.138049435,0.0,1.0
2009-04-02,6.89,6.9,6.62,6.62,168000,1.5238940179504,1.52610576543654,1.46417683582462,1.46417683582462,759580.381814764,0.0,1.0
2009-04-03,6.86,6.92,6.65,6.77,192200,1.51725877549198,1.53052926040882,1.47081207828304,1.49735304811672,868996.127290462,0.0,1.0
2009-04-06,6.75,6.75,6.63,6.68,93400,1.49292955314444,1.49292955314444,1.46638858331076,1.47744732074146,422290.521794637,0.0,1.0
2009-04-07,6.62,6.66,6.44,6.49,170900,1.46417683582462,1.47302382576918,1.4243653810741,1.4354241185048,772692.186024663,0.0,1.0
2009-04-08,6.69,6.72,6.55,6.59,144100,1.4796590682276,1.48629431068602,1.44869460342164,1.4575415933662,651521.029878022,0.0,1.0
2009-04-09,6.99,7.0,6.76,6.76,185500,1.5460114928118,1.54822324029794,1.49514130063058,1.49514130063058,838703.338253802,0.0,1.0
2009-04-13,7.01,7.01,6.71,6.93,134000,1.57255246264548,1.57255246264548,1.5052534984809,1.55460607220159,597334.602382526,0.1,1.0
2009-04-14,6.84,6.95,6.82,6.95,65300,1.53441638295222,1.55909266981256,1.52992978534125,1.55909266981256,291089.175638649,0.0,1.0
2009-04-15,6.88,6.95,6.8,6.86,128900,1.54338957817416,1.55909266981256,1.52544318773028,1.53890298056319,574600.225724686,0.0,1.0
2009-04-16,7.0,7.03,6.96,7.0,194400,1.57030916383999,1.57703906025645,1.56133596861805,1.57030916383999,866580.945545995,0.0,1.0
2009-04-17,7.2,7.21,7.02,7.04,233000,1.6151751399497,1.61741843875519,1.57479576145096,1.57928235906193,1038648.97279947,0.0,1.0
2009-04-20,7.01,7.18,6.97,7.18,241900,1.57255246264548,1.61068854233873,1.56357926742353,1.61068854233873,1078322.68892786,0.0,1.0
2009-04-21,7.16,7.23,7.0,7.0,324900,1.60620194472776,1.62190503636616,1.57030916383999,1.57030916383999,1448313.52473197,0.0,1.0
2009-04-22,7.18,7.3,7.11,7.16,219700,1.61068854233873,1.63760812800456,1.59498545070033,1.60620194472776,979361.284652549,0.0,1.0
2009-04-23,7.21,7.3076,7.2,7.26,214700,1.61741843875519,1.63931303509673,1.6151751399497,1.62863493278262,957072.680086035,0.0,1.0
2009-04-24,7.26,7.32,7.24,7.25,166900,1.62863493278262,1.64209472561553,1.62414833517165,1.62639163397713,743993.620430177,0.0,1.0
2009-04-27,7.26,7.31,7.2,7.22,196100,1.62863493278262,1.63985142681005,1.6151751399497,1.61966173756067,874159.071098609,0.0,1.0
2009-04-28,7.35,7.37,7.2,7.23,207700,1.64882462203199,1.65331121964296,1.6151751399497,1.62190503636616,925868.633692918,0.0,1.0
2009-04-29,7.39,7.39,7.35,7.35,231500,1.65779781725393,1.65779781725393,1.64882462203199,1.64882462203199,1031962.39142952,0.0,1.0
2009-04-30,7.45,7.51,7.4,7.41,262300,1.67125761008685,1.68471740291976,1.66004111605942,1.6622844148649,1169260.19555923,0.0,1.0
2009-05-01,7.62,7.65,7.17,7.17,395600,1.7093936897801,1.71612358619656,1.60844524353325,1.60844524353325,1763474.39330245,0.0,1.0
2009-05-04,7.69,7.76,7.6,7.6,268200,1.7250967814185,1.7407998730569,1.70490709216913,1.70490709216913,1195560.74894772,0.0,1.0
2009-05-05,7.77,7.77,7.66,7.7,162000,1.74304317186239,1.74304317186239,1.71836688500205,1.72734008022399,722150.787954996,0.0,1.0
2009-05-06,7.88,7.89,7.75,7.77,138600,1.76771945872273,1.76996275752822,1.73855657425142,1.74304317186239,617840.11858372,0.0,1.0
2009-05-07,7.87,7.91,7.83,7.88,156900,1.76547615991725,1.77444935513919,1.7565029646953,1.76771945872273,699416.411297152,0.0,1.0
2009-05-08,8.01,8.06,7.86,7.88,147000,1.79688234319405,1.80809883722147,1.76323286111176,1.76771945872273,655284.974255458,0.0,1.0
2009-05-11,7.94,7.99,7.88,7.97,172000,1.78117925155565,1.79239574558307,1.76771945872273,1.7879091479721,766727.997088019,0.0,1.0
2009-05-12,7.95,7.95,7.86,7.91,171100,1.78342255036113,1.78342255036113,1.76323286111176,1.77444935513919,762716.048266049,0.0,1.0
2009-05-13,7.6,7.79,7.59,7.79,141800,1.72734008022399,1.77052358222959,1.72506726432896,1.77052358222959,623895.671928283,0.1,1.0
2009-05-14,7.72,7.73,7.44,7.63,134700,1.75461387096437,1.7568866868594,1.69097502590348,1.73415852790908,592656.890047529,0.0,1.0
2009-05-15,7.56,7.76,7.53,7.76,157800,1.71824881664386,1.76370513454449,1.71143036895877,1.76370513454449,694292.926870827,0.0,1.0
2009-05-18,7.87,7.87,7.59,7.68,157600,1.78870610938984,1.78870610938984,1.72506726432896,1.74552260738424,693412.961184044,0.0,1.0
2009-05-19,8.0,8.0,7.87,7.87,172200,1.81825271602525,1.81825271602525,1.78870610938984,1.78870610938984,757650.456319115,0.0,1.0
2009-05-20,7.99,8.16,7.97,8.12,209900,1.81597990013022,1.85461777034576,1.81143426834016,1.84552650676563,923523.98827748,0.0,1.0
2009-05-21,7.93,7.97,7.87,7.95,160500,1.80234300476003,1.81143426834016,1.78870610938984,1.80688863655009,706172.46364238,0.0,1.0
2009-05-22,7.99,8.02,7.93,7.93,151500,1.81597990013022,1.82279834781531,1.80234300476003,1.80234300476003,666574.007737199,0.0,1.0
2009-05-26,8.14,8.14,7.96,7.99,203000,1.85007213855569,1.85007213855569,1.80916145244512,1.81597990013022,893165.17208351,0.0,1.0
2009-05-27,8.08,8.23,8.05,8.13,212700,1.8364352431855,1.87052748161098,1.82961679550041,1.84779932266066,935843.507892427,0.0,1.0
2009-05-28,8.13,8.16,8.04,8.11,270200,1.84779932266066,1.85461777034576,1.82734397960538,1.8432536908706,1188833.64284219,0.0,1.0
2009-05-29,8.19,8.19,8.1,8.13,175200,1.86143621803085,1.86143621803085,1.84098087497557,1.84779932266066,770849.941620841,0.0,1.0
2009-06-01,8.36,8.4,8.23,8.23,207500,1.90007408824639,1.90916535182651,1.87052748161098,1.87052748161098,912964.400036097,0.0,1.0
2009-06-02,8.3,8.33,8.1901,8.29,247800,1.8864371928762,1.89325564056129,1.8614589461898,1.88416437698117,1090277.48592263,0.0,1.0
2009-06-03,8.2,8.23,8.1,8.23,107300,1.86370903392588,1.87052748161098,1.84098087497557,1.87052748161098,472101.590958426,0.0,1.0
2009-06-04,8.18,8.3,8.15,8.2,250100,1.85916340213582,1.8864371928762,1.85234495445072,1.86370903392588,1100397.09132062,0.0,1.0
2009-06-05,8.23,8.33,8.18,8.21,247300,1.87052748161098,1.89325564056129,1.85916340213582,1.86598184982091,1088077.57170567,0.0,1.0
2009-06-08,8.27,8.27,8.16,8.18,154300,1.8796187451911,1.8796187451911,1.85461777034576,1.85916340213582,678893.527352146,0.0,1.0
2009-06-09,8.31,8.31,8.23,8.23,94800,1.88871000877123,1.88871000877123,1.87052748161098,1.87052748161098,417103.735534564,0.0,1.0
2009-06-10,8.34,8.37,8.28,8.33,115100,1.89552845645632,1.90234690414142,1.88189156108613,1.89325564056129,506420.252742917,0.0,1.0
2009-06-11,8.3,8.39,8.26,8.28,142900,1.90632433195772,1.9269953186898,1.89713722674347,1.9017307793506,622176.394707166,0.0875,1.0
2009-06-12,8.3399,8.36,8.27,8.34,109800,1.91548846940894,1.92010498977911,1.89943400304703,1.91551143717198,478061.358564358,0.0,1.0
2009-06-15,8.17,8.29,8.14,8.29,123600,1.8764662400114,1.90402755565416,1.86957591110071,1.90402755565416,538145.573028729,0.0,1.0
2009-06-16,8.26,8.27,8.15,8.22,156500,1.89713722674347,1.89943400304703,1.87187268740427,1.88795012152922,681389.823454662,0.0,1.0
2009-06-17,8.23,8.26,8.14,8.26,147200,1.89024689783278,1.89713722674347,1.86957591110071,1.89713722674347,640898.287619976,0.0,1.0
2009-06-18,8.23,8.26,8.1492,8.26,165400,1.89024689783278,1.89713722674347,1.87168894529999,1.89713722674347,720139.787855598,0.0,1.0
2009-06-19,8.32,8.32,8.23,8.26,112100,1.91091788456485,1.91091788456485,1.89024689783278,1.89713722674347,488075.39430842,0.0,1.0
2009-06-22,8.07,8.29,8.02,8.26,215200,1.85349847697576,1.90402755565416,1.84201459545795,1.89713722674347,936965.431357466,0.0,1.0
2009-06-23,8.02,8.13,8.0,8.12,145900,1.84201459545795,1.86727913479714,1.83742104285082,1.86498235849358,635238.180460287,0.0,1.0
2009-06-24,8.25,8.26,8.08,8.11,95900,1.89484045043991,1.89713722674347,1.85579525327933,1.86268558219002,417541.751241546,0.0,1.0
2009-06-25,8.34,8.35,8.16,8.16,117400,1.91551143717198,1.91780821347554,1.87416946370783,1.87416946370783,511151.215805605,0.0,1.0
2009-06-26,8.37,8.39,8.32,8.34,78300,1.92240176608267,1.9269953186898,1.91091788456485,1.91551143717198,340912.608156549,0.0,1.0
2009-06-29,8.36,8.37,8.31,8.33,82900,1.92010498977911,1.92240176608267,1.90862110826129,1.91321466086841,360940.679644673,0.0,1.0
2009-06-30,8.3,8.38,8.24,8.38,129000,1.90632433195772,1.92469854238623,1.89254367413634,1.92469854238623,561656.787384355,0.0,1.0
2009-07-01,8.35,8.35,8.29,8.29,139000,1.91780821347554,1.91780821347554,1.90402755565416,1.90402755565416,605196.073228103,0.0,1.0
2009-07-02,8.3,8.32,8.25,8.31,89500,1.90632433195772,1.91091788456485,1.89484045043991,1.90862110826129,389676.608301549,0.0,1.0
2009-07-06,8.3,8.31,8.25,8.27,85200,1.90632433195772,1.90862110826129,1.89484045043991,1.89943400304703,370954.715388737,0.0,1.0
2009-07-07,8.24,8.3,8.18,8.26,109200,1.89254367413634,1.90632433195772,1.87876301631496,1.89713722674347,475449.001413733,0.0,1.0
2009-07-08,8.07,8.22,7.98,8.2,196800,1.85349847697576,1.88795012152922,1.83282749024369,1.88335656892209,856853.145404969,0.0,1.0
2009-07-09,8.15,8.15,8.05,8.13,86200,1.87187268740427,1.87187268740427,1.84890492436864,1.86727913479714,375308.643973111,0.0,1.0
2009-07-10,8.22,8.23,8.1,8.1,74200,1.88795012152922,1.89024689783278,1.86038880588645,1.86038880588645,323061.500960612,0.0,1.0
2009-07-13,8.24,8.25,8.15,8.22,105700,1.91264046679252,1.91496163240756,1.89174997625717,1.90799813556245,455374.658814265,0.0875,1.0
2009-07-14,8.23,8.25,8.15,8.24,71100,1.91031930117748,1.91496163240756,1.89174997625717,1.91264046679252,306311.620072793,0.0,1.0
2009-07-15,8.3,8.35,8.26,8.27,146900,1.92656746048276,1.93817328855796,1.9172827980226,1.91960396363764,632871.687604687,0.0,1.0
2009-07-16,8.45,8.48,8.32,8.34,188100,1.96138494470835,1.96834844155347,1.93120979171284,1.93585212294292,810368.71639511,0.0,1.0
2009-07-17,8.49,8.49,8.41,8.45,102800,1.97066960716851,1.97066960716851,1.9521002822482,1.96138494470835,442880.935913967,0.0,1.0
2009-07-20,8.5,8.61,8.48,8.49,211000,1.97299077278355,1.99852359454898,1.96834844155347,1.97066960716851,909026.045504349,0.0,1.0
2009-07-21,8.57,8.58,8.5,8.55,91300,1.98923893208883,1.99156009770387,1.97299077278355,1.98459660085875,393336.862343824,0.0,1.0
2009-07-22,8.56,8.57,8.5,8.53,90200,1.98691776647379,1.98923893208883,1.97299077278355,1.97995426962867,388597.864002332,0.0,1.0
2009-07-23,8.71,8.72,8.58,8.58,133400,2.02173525069938,2.02405641631442,1.99156009770387,1.99156009770387,574711.25341365,0.0,1.0
2009-07-24,8.75,8.75,8.62,8.7,150100,2.03101991315954,2.03101991315954,2.00084476016402,2.01941408508434,646657.864598116,0.0,1.0
2009-07-27,8.8,8.84,8.72,8.75,126600,2.04262574123473,2.05191040369489,2.02405641631442,2.03101991315954,545415.627302611,0.0,1.0
2009-07-28,8.81,8.87,8.75,8.8,142400,2.04494690684977,2.05887390054001,2.03101991315954,2.04262574123473,613484.876207676,0.0,1.0
2009-07-29,8.89,8.9,8.79,8.87,148400,2.06351623177009,2.06583739738513,2.04030457561969,2.05887390054001,639333.958070357,0.0,1.0
2009-07-30,8.89,8.9697,8.88,8.9,174800,2.06351623177009,2.08201592172195,2.06119506615505,2.06583739738513,753069.918266162,0.0,1.0
2009-07-31,8.99,8.99,8.85,8.94,146300,2.08672788792048,2.08672788792048,2.05423156930993,2.07512205984529,630286.779418419,0.0,1.0
2009-08-03,9.12,9.14,8.98,8.99,193900,2.116903040916,2.12154537214608,2.08440672230545,2.08672788792048,835356.162195702,0.0,1.0
2009-08-04,9.29,9.31,9.08,9.08,175200,2.15636285637167,2.16100518760175,2.10761837845584,2.10761837845584,754793.19039034,0.0,1.0
2009-08-05,9.33,9.36,9.21,9.32,176000,2.16564751883183,2.17261101567694,2.13779353145135,2.16332635321679,758239.734638697,0.0,1.0
2009-08-06,9.23,9.4,9.2,9.32,179700,2.14243586268143,2.1818956781371,2.13547236583631,2.16332635321679,774180.001787354,0.0,1.0
2009-08-07,9.41,9.42,9.23,9.23,166500,2.18421684375214,2.18653800936718,2.14243586268143,2.14243586268143,717312.021689451,0.0,1.0
2009-08-10,9.41,9.47,9.37,9.44,150400,2.18421684375214,2.19814383744238,2.17493218129198,2.19118034059726,647950.318691252,0.0,1.0
2009-08-11,9.43,9.48,9.36,9.41,205500,2.18885917498222,2.20046500305742,2.17261101567694,2.18421684375214,885331.05379689,0.0,1.0
2009-08-12,9.39,9.45,9.35,9.38,104600,2.19988471165366,2.21394148297413,2.19051353077334,2.19754191643358,446475.215176927,0.0875,1.0
2009-08-13,9.38,9.49,9.36,9.49,148900,2.19754191643358,2.22331266385444,2.19285632599342,2.22331266385444,635565.578774804,0.0,1.0
2009-08-14,9.3101,9.44,9.31,9.42,150500,2.18116577784523,2.21159868775405,2.18114234989303,2.20691309731389,642395.027572922,0.0,1.0
2009-08-17,8.9,9.2,8.86,9.19,249800,2.08508774586981,2.15537160247217,2.0757165649895,2.15302880725209,1066247.69360609,0.0,1.0
2009-08-18,9.03,9.18,8.92,8.98,308100,2.11554408373083,2.15068601203201,2.08977333630997,2.10383010763044,1315095.73418749,0.0,1.0
2009-08-19,8.96,9.0099,8.92,9.0,150400,2.09914451719029,2.11083506533848,2.08977333630997,2.1085156980706,641968.187023038,0.0,1.0
2009-08-20,9.13,9.13,8.989,9.02,142700,2.13897203593162,2.13897203593162,2.10593862332851,2.11320128851076,609101.464682098,0.0,1.0
2009-08-21,9.36,9.37,9.16,9.18,211000,2.19285632599342,2.1951991212135,2.14600042159185,2.15068601203201,900633.560251738,0.0,1.0
2009-08-24,9.4,9.49,9.31,9.46,203900,2.20222750687374,2.22331266385444,2.18114234989303,2.21628427819421,870327.88121009,0.0,1.0
2009-08-25,9.41,9.48,9.4,9.45,140900,2.20457030209382,2.22096986863436,2.20222750687374,2.21394148297413,601418.334784215,0.0,1.0
2009-08-26,9.35,9.45,9.35,9.43,146900,2.19051353077334,2.21394148297413,2.19051353077334,2.20925589253397,627028.767777158,0.0,1.0
2009-08-27,9.41,9.45,9.22,9.32,144700,2.20457030209382,2.21394148297413,2.16005719291233,2.18348514511311,617638.275679744,0.0,1.0
2009-08-28,9.42,9.43,9.34,9.41,84600,2.20691309731389,2.20925589253397,2.18817073555327,2.20457030209382,361107.10520046,0.0,1.0
2009-08-31,9.47,9.47,9.36,9.42,162300,2.21862707341429,2.21862707341429,2.19285632599342,2.20691309731389,692762.212459036,0.0,1.0
2009-09-01,9.34,9.48,9.32,9.45,112700,2.18817073555327,2.22096986863436,2.18348514511311,2.21394148297413,481049.299717396,0.0,1.0
2009-09-02,9.25,9.33,9.24,9.32,147600,2.16708557857256,2.18582794033319,2.16474278335248,2.18348514511311,630016.651626334,0.0,1.0
2009-09-03,9.35,9.37,9.25,9.26,116700,2.19051353077334,2.1951991212135,2.16708557857256,2.16942837379264,498122.921712691,0.0,1.0
2009-09-04,9.45,9.45,9.33,9.35,137700,2.21394148297413,2.21394148297413,2.18582794033319,2.19051353077334,587759.437187982,0.0,1.0
2009-09-08,9.45,9.51,9.43,9.45,111100,2.21394148297413,2.2279982542946,2.20925589253397,2.21394148297413,474219.850919279,0.0,1.0
2009-09-09,9.47,9.49,9.41,9.41,114800,2.21862707341429,2.22331266385444,2.20457030209382,2.20457030209382,490012.951264925,0.0,1.0
2009-09-10,9.53,9.56,9.48,9.49,115400,2.23268384473476,2.23971223039499,2.22096986863436,2.22331266385444,492573.994564219,0.0,1.0
2009-09-11,9.53,9.6,9.4998,9.5,116300,2.25318330291044,2.26973344259604,2.24604309978894,2.24609038590233,491899.171526949,0.0875,1.0
2009-09-14,9.56,9.58,9.49,9.5,179000,2.26027621991856,2.2650048312573,2.24372608023296,2.24609038590233,757093.307853169,0.0,1.0
2009-09-15,9.63,9.651,9.59,9.59,175500,2.27682635960415,2.28179140150983,2.26736913692667,2.26736913692667,742289.807420288,0.0,1.0
2009-09-16,9.7,9.7338,9.67,9.73,280600,2.29337649928975,2.30136785245222,2.28628358228163,2.30046941629786,1186817.77756201,0.0,1.0
2009-09-17,9.72,9.79,9.63,9.74,110200,2.29810511062849,2.31465525031409,2.27682635960415,2.30283372196723,466098.785058209,0.0,1.0
2009-09-18,9.74,9.79,9.7,9.79,161700,2.30283372196723,2.31465525031409,2.29337649928975,2.31465525031409,683921.719999205,0.0,1.0
2009-09-21,9.69,9.76,9.69,9.76,101200,2.29101219362038,2.30756233330597,2.29101219362038,2.30756233330597,428032.641087937,0.0,1.0
2009-09-22,9.77,9.77,9.7,9.74,208300,2.30992663897534,2.30992663897534,2.29337649928975,2.30283372196723,881019.754334166,0.0,1.0
2009-09-23,9.87,9.87,9.74,9.75,131400,2.33356969566905,2.33356969566905,2.30283372196723,2.3051980276366,555765.701965959,0.0,1.0
2009-09-24,9.79,9.91,9.78,9.88,141500,2.31465525031409,2.34302691834654,2.31229094464471,2.33593400133842,598484.374643706,0.0,1.0
2009-09-25,9.85,9.85,9.72,9.72,125700,2.32884108433031,2.32884108433031,2.29810511062849,2.29810511062849,531657.144118121,0.0,1.0
2009-09-28,9.94,9.98,9.85,9.87,115000,2.35011983535465,2.35957705803213,2.32884108433031,2.33356969566905,486400.72850902,0.0,1.0
2009-09-29,9.9,9.96,9.9,9.92,104000,2.34066261267717,2.35484844669339,2.34066261267717,2.34539122401591,439875.441434244,0.0,1.0
2009-09-30,9.89,9.97,9.85,9.97,138700,2.33829830700779,2.35721275236276,2.32884108433031,2.35721275236276,586641.574297402,0.0,1.0
2009-10-01,9.82,9.9196,9.81,9.89,114200,2.3217481673222,2.34529665178913,2.31938386165283,2.33829830700779,483017.071267218,0.0,1.0
2009-10-02,9.75,9.78,9.69,9.71,128900,2.3051980276366,2.31229094464471,2.29101219362038,2.29574080495912,545191.773085328,0.0,1.0
2009-10-05,9.87,9.87,9.7299,9.73,122300,2.33356969566905,2.33356969566905,2.30044577324117,2.30046941629786,517276.600840463,0.0,1.0
2009-10-06,10.02,10.02,9.9,9.9,166700,2.36903428070962,2.36903428070962,2.34066261267717,2.34066261267717,705069.577760465,0.0,1.0
2009-10-07,10.05,10.07,9.97,10.02,156300,2.37612719771773,2.38085580905647,2.35721275236276,2.36903428070962,661082.033617042,0.0,1.0
2009-10-08,10.21,10.21,10.08,10.14,227800,2.41395608842766,2.41395608842766,2.38322011472584,2.39740594874207,963496.399603086,0.0,1.0
2009-10-09,10.3,10.3,10.18,10.18,189900,2.435234839452,2.435234839452,2.40686317141955,2.40686317141955,803195.637772721,0.0,1.0
2009-10-12,10.39,10.43,10.24,10.37,272000,2.45651359047634,2.46597081315382,2.42104900543577,2.4517849791376,1150443.46221264,0.0,1.0
2009-10-13,10.27,10.3,10.19,10.26,116800,2.44882959705088,2.45598294543565,2.42975400135818,2.44644514758929,489840.535023179,0.0875,1.0
2009-10-14,10.39,10.4,10.244,10.4,160100,2.47744299058994,2.47982744005153,2.44263002845075,2.47982744005153,671433.815558312,0.0,1.0
2009-10-15,10.22,10.37,10.12,10.37,151200,2.43690734974294,2.47267409166676,2.41306285512706,2.47267409166676,634108.637803979,0.0,1.0
2009-10-16,10.23,10.26,10.19,10.26,153300,2.43929179920453,2.44644514758929,2.42975400135818,2.44644514758929,642915.702217923,0.0,1.0
2009-10-19,10.18,10.28,10.17,10.27,123400,2.42736955189659,2.45121404651247,2.424985102435,2.44882959705088,517519.880324146,0.0,1.0
2009-10-20,10.14,10.251,10.14,10.24,123600,2.41783175405024,2.44429914307387,2.41783175405024,2.44167624866612,518358.648363569,0.0,1.0
2009-10-21,10.23,10.27,10.17,10.17,102700,2.43929179920453,2.44882959705088,2.424985102435,2.424985102435,430707.38824384,0.0,1.0
2009-10-22,10.25,10.31,10.2,10.27,149100,2.44406069812771,2.45836739489724,2.43213845081977,2.44882959705088,625301.573390033,0.0,1.0
2009-10-23,10.26,10.3,10.24,10.25,106800,2.44644514758929,2.45598294543565,2.44167624866612,2.44406069812771,447902.133052017,0.0,1.0
2009-10-26,10.2,10.34,10.18,10.3,91800,2.43213845081977,2.465520743282,2.42736955189659,2.45598294543565,384994.530095272,0.0,1.0
2009-10-27,10.24,10.24,10.17,10.18,86600,2.44167624866612,2.44167624866612,2.424985102435,2.42736955189659,363186.561070268,0.0,1.0
2009-10-28,9.71,10.29,9.69,10.24,285300,2.31530042720195,2.45359849597406,2.31053152827878,2.44167624866612,1196502.60823727,0.0,1.0
2009-10-29,9.95,9.98,9.47,9.56,138100,2.37252721428007,2.37968056266483,2.25807364012384,2.27953368527813,579169.331221754,0.0,1.0
2009-10-30,9.69,10.02,9.65,10.01,129200,2.31053152827878,2.38921836051118,2.30099373043243,2.38683391104959,541844.15346742,0.0,1.0
2009-11-02,9.82,9.86,9.68,9.74,148900,2.34152937127942,2.35106716912577,2.30814707881719,2.32245377558672,624462.805350611,0.0,1.0
2009-11-03,9.89,9.89,9.75,9.82,72900,2.35822051751054,2.35822051751054,2.32483822504831,2.34152937127942,305730.950369775,0.0,1.0
2009-11-04,10.0,10.01,9.9,9.98,102300,2.38444946158801,2.38683391104959,2.36060496697213,2.37968056266483,429029.852164992,0.0,1.0
2009-11-05,10.04,10.1,9.94,10.08,148300,2.39398725943436,2.40829395620389,2.37014276481848,2.40352505728071,621946.501232341,0.0,1.0
2009-11-06,10.06,10.06,9.96,10.04,52000,2.39875615835753,2.39875615835753,2.37491166374165,2.39398725943436,218079.690250046,0.0,1.0
2009-11-09,10.31,10.31,10.1,10.13,131300,2.45836739489724,2.45836739489724,2.40829395620389,2.41544730458865,550651.217881363,0.0,1.0
2009-11-10,10.18,10.28,10.159,10.28,88100,2.44823348468549,2.47228292952523,2.44318310126914,2.47228292952523,366328.622498689,0.0875,1.0
2009-11-11,10.17,10.22,10.13,10.18,120400,2.44582854020151,2.45785326262138,2.43620876226562,2.44823348468549,500635.25708107,0.0,1.0
2009-11-12,10.16,10.24,10.11,10.17,112300,2.44342359571754,2.46266315158933,2.43139887329767,2.44582854020151,466954.645931927,0.0,1.0
2009-11-13,10.2,10.21,10.12,10.21,123700,2.45304337365343,2.45544831813741,2.43380381778164,2.45544831813741,514356.987549239,0.0,1.0
2009-11-16,10.2,10.28,10.16,10.23,119900,2.45304337365343,2.47228292952523,2.44342359571754,2.46025820710536,498556.207010135,0.0,1.0
2009-11-17,10.2,10.24,10.16,10.22,138900,2.45304337365343,2.46266315158933,2.44342359571754,2.45785326262138,577560.109705653,0.0,1.0
2009-11-18,10.16,10.24,10.15,10.22,96400,2.44342359571754,2.46266315158933,2.44101865123356,2.45785326262138,400840.853676205,0.0,1.0
2009-11-19,10.1,10.2,10.07,10.2,103000,2.4289939288137,2.45304337365343,2.42177909536177,2.45304337365343,428284.314612542,0.0,1.0
2009-11-20,10.14,10.15,10.05,10.08,122200,2.43861370674959,2.44101865123356,2.41696920639383,2.42418403984575,508119.837336434,0.0,1.0
2009-11-23,10.19,10.28,10.18,10.27,148200,2.45063842916946,2.47228292952523,2.44823348468549,2.46987798504125,616230.441025037,0.0,1.0
2009-11-24,10.25,10.25,10.2,10.24,78100,2.4650680960733,2.4650680960733,2.45304337365343,2.46266315158933,324747.621079996,0.0,1.0
2009-11-25,10.33,10.34,10.25,10.32,88300,2.4843076519451,2.48671259642907,2.4650680960733,2.48190270746112,367160.242527062,0.0,1.0
2009-11-27,10.24,10.27,10.158,10.18,42500,2.46266315158933,2.46987798504125,2.44294260682074,2.44823348468549,176719.256029447,0.0,1.0
2009-11-30,10.22,10.3,10.21,10.27,100800,2.45785326262138,2.47709281849317,2.45544831813741,2.46987798504125,419136.49430043,0.0,1.0
2009-12-01,10.39,10.41,10.24,10.25,114800,2.49873731884894,2.50354720781689,2.46266315158933,2.4650680960733,477349.896286601,0.0,1.0
2009-12-02,10.45,10.45,10.36,10.41,149900,2.51316698575278,2.51316698575278,2.49152248539702,2.50354720781689,623299.211266215,0.0,1.0
2009-12-03,10.47,10.51,10.41,10.47,135300,2.51797687472073,2.52759665265663,2.50354720781689,2.51797687472073,562590.949194923,0.0,1.0
2009-12-04,10.48,10.59,10.44,10.59,154500,2.52038181920471,2.54683620852842,2.51076204126881,2.54683620852842,642426.471918812,0.0,1.0
2009-12-07,10.48,10.576,10.41,10.47,125000,2.52038181920471,2.54346928625086,2.50354720781689,2.51797687472073,519762.517733667,0.0,1.0
2009-12-08,10.49,10.5599,10.41,10.46,165700,2.52278676368868,2.53959732563166,2.50354720781689,2.51557193023676,688997.19350775,0.0,1.0
2009-12-09,10.5,10.52,10.45,10.52,109200,2.52519170817265,2.5300015971406,2.51316698575278,2.5300015971406,454064.535492133,0.0,1.0
2009-12-10,10.59,10.62,10.51,10.54,81800,2.54683620852842,2.55405104198034,2.52759665265663,2.53481148610855,340132.591604912,0.0,1.0
2009-12-11,10.65,10.67,10.5201,10.55,92900,2.58230913966703,2.58715854650209,2.55081224227335,2.55806210549176,383139.642269002,0.0875,1.0
2009-12-14,10.65,10.74,10.59,10.74,129800,2.58230913966703,2.60413147042478,2.56776091916187,2.60413147042478,535323.203084138,0.0,1.0
2009-12-15,10.63,10.67,10.59,10.64,114500,2.57745973283198,2.58715854650209,2.56776091916187,2.57988443624951,472222.702258349,0.0,1.0
2009-12-16,10.62,10.7,10.6,10.63,86800,2.57503502941445,2.59443265675467,2.5701856225794,2.57745973283198,357981.926253491,0.0,1.0
2009-12-17,10.56,10.65,10.53,10.6,99400,2.56048680890928,2.58230913966703,2.5532126986567,2.5701856225794,409947.044580611,0.0,1.0
2009-12-18,10.64,10.64,10.5999,10.63,105700,2.57988443624951,2.57988443624951,2.57016137554522,2.57745973283198,435929.60374417,0.0,1.0
2009-12-21,10.69,10.74,10.65,10.69,111500,2.59200795333715,2.60413147042478,2.58230913966703,2.59200795333715,459850.055037606,0.0,1.0
2009-12-22,10.75,10.75,10.64,10.71,105500,2.60655617384231,2.60655617384231,2.57988443624951,2.5968573601722,435104.760596121,0.0,1.0
2009-12-23,10.72,10.79,10.71,10.71,93900,2.59928206358973,2.61625498751242,2.5968573601722,2.5968573601722,387263.858009249,0.0,1.0
2009-12-24,10.85,10.85,10.7,10.76,50500,2.63080320801759,2.63080320801759,2.59443265675467,2.60898087725984,208272.894882503,0.0,1.0
2009-12-28,10.75,10.88,10.65,10.85,148700,2.60655617384231,2.63807731827017,2.58230913966703,2.63080320801759,613270.880574817,0.0,1.0
2009-12-29,10.63,10.74,10.62,10.73,55500,2.59867588773535,2.62556717161596,2.59623122556438,2.62312250944499,227025.233421522,0.0875,1.0
2009-12-30,10.56,10.65,10.54,10.6,75200,2.58156325253859,2.60356521207728,2.57667392819667,2.59134190122245,307608.964924298,0.0,1.0
2009-12-31,10.6,10.64,10.51,10.63,81100,2.59134190122245,2.60112054990631,2.56933994168377,2.59867588773535,331743.178927667,0.0,1.0
2010-01-04,10.7,10.7,10.62,10.66,155300,2.6157885229321,2.6157885229321,2.59623122556438,2.60600987424824,635261.59910563,0.0,1.0
2010-01-05,10.78,10.79,10.69,10.74,84900,2.63534582029982,2.63779048247078,2.61334386076113,2.62556717161596,347287.248963734,0.0,1.0
2010-01-06,10.76,10.81,10.73,10.78,96900,2.63045649595789,2.64267980681271,2.62312250944499,2.63534582029982,396373.785919739,0.0,1.0
2010-01-07,10.81,10.86,10.72,10.78,66300,2.64267980681271,2.65490311766753,2.62067784727403,2.63534582029982,271203.116681927,0.0,1.0
2010-01-08,10.92,10.92,10.77,10.81,54100,2.66957109069332,2.66957109069332,2.63290115812885,2.64267980681271,221298.470776655,0.0,1.0
2010-01-11,11.02,11.04,10.94,10.99,145200,2.69401771240297,2.69890703674489,2.67446041503525,2.68668372589007,593947.097167659,0.0,1.0
2010-01-12,10.96,11.02,10.93,11.0,102800,2.67934973937718,2.69401771240297,2.67201575286428,2.68912838806104,420507.999923108,0.0,1.0
2010-01-13,10.97,11.01,10.91,11.01,80400,2.68179440154814,2.691573050232,2.66712642852236,2.691573050232,328879.797605233,0.0,1.0
2010-01-14,10.94,10.97,10.87,10.91,125200,2.67446041503525,2.68179440154814,2.6573477798385,2.66712642852236,512136.202240984,0.0,1.0
2010-01-15,10.95,10.955,10.86,10.95,66300,2.67690507720621,2.6781274082917,2.65490311766753,2.67690507720621,271203.116681928,0.0,1.0
2010-01-19,10.99,11.03,10.92,10.92,56400,2.68668372589007,2.69646237457393,2.66957109069332,2.66957109069332,230706.723693223,0.0,1.0
2010-01-20,10.98,11.0085,10.93,10.93,127900,2.68423906371911,2.69120635090636,2.67201575286428,2.67201575286428,523180.673056085,0.0,1.0
2010-01-21,10.93,11.02,10.91,10.95,84500,2.67201575286428,2.69401771240297,2.66712642852236,2.67690507720621,345651.031065202,0.0,1.0
2010-01-22,10.85,10.93,10.82,10.91,98300,2.65245845549657,2.67201575286428,2.64512446898367,2.66712642852236,402100.548564607,0.0,1.0
2010-01-25,10.75,10.86,10.624,10.8,117800,2.62801183378692,2.65490311766753,2.59720909043277,2.64023514464174,481866.171118115,0.0,1.0
2010-01-26,10.61,10.75,10.61,10.66,123200,2.59378656339342,2.62801183378692,2.59378656339342,2.60600987424824,503955.112748317,0.0,1.0
2010-01-27,10.67,10.67,10.55,10.55,111800,2.60845453641921,2.60845453641921,2.57911859036763,2.57911859036763,457322.902640112,0.0,1.0
2010-01-28,10.72,10.77,10.67,10.68,160500,2.62067784727403,2.63290115812885,2.60845453641921,2.61089919859017,656532.431786565,0.0,1.0
2010-01-29,10.56,10.76,10.55,10.73,136800,2.58156325253859,2.63045649595789,2.57911859036763,2.62312250944499,559586.521298457,0.0,1.0
2010-02-01,10.77,10.77,10.59,10.59,67600,2.63290115812885,2.63290115812885,2.58889723905149,2.58889723905149,276520.824852161,0.0,1.0
2010-02-02,10.87,10.87,10.72,10.75,84000,2.6573477798385,2.6573477798385,2.62067784727403,2.62801183378692,343605.758692034,0.0,1.0
2010-02-03,10.89,10.92,10.79,10.82,111500,2.66223710418043,2.66957109069332,2.63779048247078,2.64512446898367,456095.739216212,0.0,1.0
2010-02-04,10.63,10.83,10.62,10.81,91500,2.59867588773535,2.64756913115464,2.59623122556438,2.64267980681271,374284.844289537,0.0,1.0
2010-02-05,10.29,10.59,9.7,10.59,1484900,2.51555737392255,2.58889723905149,2.37132230583564,2.58889723905149,6074049.89383098,0.0,1.0
2010-02-08,10.21,10.35,10.2,10.21,152300,2.49600007655483,2.53022534694834,2.49355541438387,2.49600007655483,622989.96486663,0.0,1.0
2010-02-09,10.49,10.49,10.24,10.24,166800,2.56445061734184,2.56445061734184,2.50333406306773,2.50333406306773,682302.863688469,0.0,1.0
2010-02-10,10.38,10.46,10.32,10.44,67800,2.55895012745717,2.57867228643565,2.54415850822332,2.57374174669103,275020.600225347,0.0875,1.0
2010-02-11,10.32,10.4,10.25,10.32,154800,2.54415850822332,2.56388066720179,2.52690161911715,2.54415850822332,627923.140337517,0.0,1.0
2010-02-12,10.34,10.37,10.26,10.29,141800,2.54908904796793,2.55648485758486,2.52936688898946,2.53676269860639,575190.576872482,0.0,1.0
2010-02-16,10.41,10.44,10.32,10.4,184700,2.5663459370741,2.57374174669103,2.54415850822332,2.56388066720179,749208.036307103,0.0,1.0
2010-02-17,10.45,10.5,10.41,10.41,272100,2.57620701656334,2.58853336592489,2.5663459370741,2.5663459370741,1103733.11683358,0.0,1.0
2010-02-18,10.45,10.49,10.42,10.45,133300,2.57620701656334,2.58606809605258,2.56881120694641,2.57620701656334,540711.593068418,0.0,1.0
2010-02-19,10.53,10.53,10.4,10.41,199700,2.59592917554181,2.59592917554181,2.56388066720179,2.5663459370741,810053.301843686,0.0,1.0
2010-02-22,10.46,10.56,10.42,10.56,136500,2.57867228643565,2.60332498515874,2.56881120694641,2.60332498515874,553691.916382889,0.0,1.0
2010-02-23,10.55,10.55,10.34,10.34,146200,2.60085971528643,2.60085971528643,2.54908904796793,2.54908904796793,593038.521429879,0.0,1.0
2010-02-24,10.69,10.69,10.58,10.58,111000,2.63537349349876,2.63537349349876,2.60825552490336,2.60825552490336,450254.964970702,0.0,1.0
2010-02-25,10.67,10.72,10.61,10.72,65400,2.63044295375414,2.64276930311569,2.61565133452029,2.64276930311569,265285.357739495,0.0,1.0
2010-02-26,10.66,10.73,10.65,10.72,93800,2.62797768388184,2.645234572988,2.62551241400953,2.64276930311569,380485.727155421,0.0,1.0
2010-03-01,10.7301,10.76,10.66,10.7,69700,2.64525922568672,2.65263038260493,2.62797768388184,2.63783876337107,282727.667193315,0.0,1.0
2010-03-02,10.75,10.77,10.7,10.71,135000,2.65016511273262,2.65509565247724,2.63783876337107,2.64030403324338,547607.389829231,0.0,1.0
2010-03-03,10.73,10.78,10.72,10.75,119000,2.645234572988,2.65756092234955,2.64276930311569,2.65016511273262,482705.773256878,0.0,1.0
2010-03-04,10.75,10.78,10.72,10.76,86200,2.65016511273262,2.65756092234955,2.64276930311569,2.65263038260493,349657.459283554,0.0,1.0
2010-03-05,10.81,10.84,10.74,10.74,85600,2.66495673196648,2.67235254158341,2.64769984286031,2.64769984286031,347223.64866209,0.0,1.0
2010-03-08,10.87,10.89,10.8,10.83,108600,2.67974835120033,2.68467889094495,2.66249146209417,2.6698872717111,440519.722484849,0.0,1.0
2010-03-09,10.95,10.95,10.82,10.84,65200,2.69947051017881,2.69947051017881,2.66742200183879,2.67235254158341,264474.08753234,0.0,1.0
2010-03-10,10.95,10.98,10.92,10.92,107100,2.69947051017881,2.70686631979574,2.69207470056188,2.69207470056188,434435.19593119,0.0,1.0
2010-03-11,10.83,10.88,10.83,10.88,47500,2.69022574815765,2.70264599630242,2.69022574815765,2.70264599630242,191220.012057462,0.0825,1.0
2010-03-12,10.86,10.929,10.83,10.87,97100,2.69767789704451,2.7148178394843,2.69022574815765,2.70016194667347,390893.961490096,0.0,1.0
2010-03-15,10.82,10.85,10.81,10.84,56200,2.68774169852869,2.69519384741556,2.68525764889974,2.6927097977866,226243.466897461,0.0,1.0
2010-03-16,10.86,10.87,10.79,10.82,96100,2.69767789704451,2.70016194667347,2.68028954964183,2.68774169852869,386868.277025728,0.0,1.0
2010-03-17,10.785,10.91,10.75,10.89,174600,2.67904752482735,2.71009814518928,2.67035335112601,2.70513004593138,702884.507478587,0.0,1.0
2010-03-18,10.87,10.87,10.78,10.79,57600,2.70016194667347,2.70016194667347,2.67780550001288,2.68028954964183,231879.425147575,0.0,1.0
2010-03-19,10.82,10.87,10.76,10.84,95500,2.68774169852869,2.70016194667347,2.67283740075497,2.6927097977866,384452.866347108,0.0,1.0
2010-03-22,10.78,10.85,10.756,10.77,85200,2.67780550001288,2.69519384741556,2.67184378090339,2.67532145038392,342988.316364121,0.0,1.0
2010-03-23,10.89,10.89,10.7699,10.81,97000,2.70513004593138,2.70513004593138,2.67529660988763,2.68525764889974,390491.393043658,0.0,1.0
2010-03-24,10.89,10.97,10.81,10.88,126900,2.70513004593138,2.72500244296301,2.68525764889974,2.70264599630242,510859.35852825,0.0,1.0
2010-03-25,11.0,11.03,10.92,10.96,151500,2.73245459184987,2.73990674073674,2.71258219481824,2.72251839333406,609891.196351695,0.0,1.0
2010-03-26,11.07,11.07,10.97,10.99,180400,2.74984293925255,2.74984293925255,2.72500244296301,2.72997054222092,726233.47737192,0.0,1.0
2010-03-29,11.04,11.11,11.0,11.1,99800,2.74239079036569,2.75977913776837,2.73245459184987,2.75729508813942,401763.309543889,0.0,1.0
2010-03-30,11.0,11.08,10.98,11.08,125100,2.73245459184987,2.75232698888151,2.72748649259196,2.75232698888151,503613.12649239,0.0,1.0
2010-03-31,11.01,11.02,10.96,10.99,125700,2.73493864147883,2.73742269110778,2.72251839333406,2.72997054222092,506028.537171009,0.0,1.0
2010-04-01,11.07,11.07,11.03,11.06,83000,2.74984293925255,2.74984293925255,2.73990674073674,2.7473588896236,334131.810542513,0.0,1.0
2010-04-05,11.14,11.14,11.03,11.06,87100,2.76723128665524,2.76723128665524,2.73990674073674,2.7473588896236,350637.116846419,0.0,1.0
2010-04-06,11.13,11.13,11.05,11.12,31100,2.76474723702628,2.76474723702628,2.74487483999465,2.76226318739733,125198.786841833,0.0,1.0
2010-04-07,11.15,11.15,11.02,11.13,35300,2.76971533628419,2.76971533628419,2.73742269110778,2.76474723702628,142106.661592177,0.0,1.0
2010-04-08,11.2,11.2,11.1145,11.14,76200,2.78213558442896,2.78213558442896,2.7608969601014,2.76723128665524,306757.156184813,0.0,1.0
2010-04-09,11.25,11.26,11.14,11.18,81500,2.79455583257373,2.79703988220269,2.76723128665524,2.77716748517105,328093.283845961,0.0,1.0
2010-04-12,11.3,11.31,11.18,11.25,78500,2.80697608071851,2.80946013034746,2.77716748517105,2.79455583257373,316016.230452858,0.0,1.0
2010-04-13,11.22,11.29,11.15,11.18,119600,2.80759709312575,2.82511329602403,2.79008089022746,2.79758783432672,477957.468785532,0.0825,1.0
2010-04-14,11.3,11.31,11.16,11.18,189900,2.82761561072379,2.83011792542355,2.79258320492721,2.79758783432672,758897.352193751,0.0,1.0
2010-04-15,11.23,11.3,11.17,11.28,146600,2.8100994078255,2.82761561072379,2.79508551962697,2.82261098132428,585857.566253838,0.0,1.0
2010-04-16,11.18,11.24,11.12,11.22,120000,2.79758783432672,2.81260172252526,2.78257394612819,2.80759709312575,479555.988748026,0.0,1.0
2010-04-19,11.2,11.21,11.1,11.18,108800,2.80259246372623,2.80509477842599,2.77756931672868,2.79758783432672,434797.429798211,0.0,1.0
2010-04-20,11.23,11.24,11.1715,11.22,177000,2.8100994078255,2.81260172252526,2.79546086683193,2.80759709312575,707345.083403338,0.0,1.0
2010-04-21,11.24,11.28,11.19,11.21,122700,2.81260172252526,2.82261098132428,2.80009014902648,2.80509477842599,490345.998494856,0.0,1.0
2010-04-22,11.25,11.32,11.21,11.22,131400,2.81510403722501,2.8326202401233,2.80509477842599,2.80759709312575,525113.807679089,0.0,1.0
2010-04-23,11.35,11.35,11.21,11.21,99400,2.84012718422257,2.84012718422257,2.80509477842599,2.80509477842599,397232.210679614,0.0,1.0
2010-04-26,11.47,11.47,11.4,11.4,189600,2.87015496061963,2.87015496061963,2.85263875772135,2.85263875772135,757698.462221882,0.0,1.0
2010-04-27,11.45,11.47,11.39,11.41,111000,2.86515033122012,2.87015496061963,2.85013644302159,2.8551410724211,443589.289591924,0.0,1.0
2010-04-28,11.48,11.48,11.4,11.4,182000,2.87265727531939,2.87265727531939,2.85263875772135,2.85263875772135,727326.582934506,0.0,1.0
2010-04-29,11.51,11.53,11.43,11.46,112700,2.88016421941866,2.88516884881817,2.86014570182061,2.86765264591988,450382.99943252,0.0,1.0
2010-04-30,11.41,11.518,11.36,11.48,77200,2.8551410724211,2.88216607117846,2.84262949892232,2.87265727531939,308514.35276123,0.0,1.0
2010-05-03,11.42,11.5,11.38,11.38,89900,2.85764338712086,2.8776619047189,2.84763412832183,2.84763412832183,359267.361570396,0.0,1.0
2010-05-04,11.44,11.52,11.364,11.38,161300,2.86264801652037,2.88266653411841,2.84363042480223,2.84763412832183,644603.174875471,0.0,1.0
2010-05-05,11.1,11.31,11.05,11.31,226900,2.77756931672868,2.83011792542355,2.7650577432299,2.83011792542355,906760.448724392,0.0,1.0
2010-05-06,10.35,11.06,9.02,11.06,827000,2.58989571424701,2.76756005792966,2.25708785917952,2.76756005792966,3304940.02245515,0.0,1.0
2010-05-07,10.52,10.74,10.08,10.74,365300,2.63243506414286,2.68748598753748,2.52233321735361,2.68748598753748,1459848.35574711,0.0,1.0
2010-05-10,10.78,10.93,10.67,10.87,175700,2.6974952463365,2.73502996683283,2.66996978463919,2.7200160786343,702149.893525235,0.0,1.0
2010-05-11,10.94,10.97,10.76,10.76,140400,2.73753228153259,2.74503922563186,2.69249061693699,2.69249061693699,561080.50683519,0.0,1.0
2010-05-12,10.9,10.99,10.88,10.9,108300,2.74816711900655,2.77085840714514,2.74312461053131,2.74816711900655,429548.112935262,0.0825,1.0
2010-05-13,10.95,10.97,10.89,10.89,85700,2.76077339019465,2.7658158986699,2.74564586476893,2.74564586476893,339910.187244248,0.0,1.0
2010-05-14,10.8,10.96,10.72,10.96,180000,2.72295457663034,2.76329464443227,2.70278454272938,2.76329464443227,713930.381609855,0.0,1.0
2010-05-17,10.64,10.8,10.52,10.79,88100,2.68261450882841,2.72295457663034,2.65235945797696,2.72043332239272,349429.258999046,0.0,1.0
2010-05-18,10.55,10.746,10.44,10.63,132400,2.65992322068983,2.70933980374719,2.632189424076,2.68009325459079,525135.458473025,0.0,1.0
2010-05-19,10.4,10.51,10.13,10.51,138700,2.62210440712552,2.64983820373934,2.55403054270976,2.64983820373934,550123.02182937,0.0,1.0
2010-05-20,9.91,10.2,9.84,10.03,231300,2.4985629494821,2.5716793223731,2.48091416981876,2.52881800033355,917400.540368663,0.0,1.0
2010-05-21,10.17,10.2,9.54,9.8,240100,2.56411555966024,2.5716793223731,2.40527654269014,2.47082915286827,952303.803469589,0.0,1.0
2010-05-24,10.28,10.37,10.19,10.2,116900,2.59184935627407,2.61454064441265,2.56915806813548,2.5716793223731,463658.120056621,0.0,1.0
2010-05-25,10.25,10.25,9.87,10.09,270600,2.58428559356121,2.58428559356121,2.48847793253162,2.54394552575927,1073275.34035348,0.0,1.0
2010-05-26,10.22,10.4,10.2,10.3,151100,2.57672183084834,2.62210440712552,2.5716793223731,2.59689186474931,599304.892562495,0.0,1.0
2010-05-27,10.55,10.55,10.3225,10.37,123700,2.65992322068983,2.65992322068983,2.60256468678396,2.61454064441265,490628.823361882,0.0,1.0
2010-05-28,10.62,10.62,10.45,10.6,102400,2.67757200035317,2.67757200035317,2.63471067831362,2.67252949187793,406147.06153805,0.0,1.0
2010-06-01,10.52,10.6,10.49,10.5,83200,2.65235945797696,2.67252949187793,2.6447956952641,2.64731694950172,329994.487499666,0.0,1.0
2010-06-02,10.46,10.53,10.43,10.51,168800,2.63723193255124,2.65488071221458,2.62966816983838,2.64983820373934,669508.04675413,0.0,1.0
2010-06-03,10.51,10.56,10.43,10.51,140500,2.64983820373934,2.66244447492745,2.62966816983838,2.64983820373934,557262.32564547,0.0,1.0
2010-06-04,10.33,10.53,10.29,10.41,164700,2.60445562746217,2.65488071221458,2.59437061051169,2.62462566136314,653246.299173017,0.0,1.0
2010-06-07,10.38,10.45,10.33,10.35,75500,2.61706189865027,2.63471067831362,2.60445562746217,2.60949813593741,299454.132286356,0.0,1.0
2010-06-08,10.5,10.5,10.37,10.37,62000,2.64731694950172,2.64731694950172,2.61454064441265,2.61454064441265,245909.353665617,0.0,1.0
2010-06-09,10.53,10.61,10.49,10.52,111400,2.65488071221458,2.67505074611555,2.6447956952641,2.65235945797696,441843.580618544,0.0,1.0
2010-06-10,10.7,10.7,10.5575,10.59,113200,2.69774203425414,2.69774203425414,2.66181416136804,2.67000823764031,448982.884434641,0.0,1.0
2010-06-11,10.59,10.67,10.55,10.58,74900,2.69080858510068,2.71113575099379,2.68064500215412,2.68826768936404,294777.935670337,0.0825,1.0
2010-06-14,10.62,10.79,10.62,10.79,146800,2.6984312723106,2.74162649983346,2.6984312723106,2.74162649983346,577749.011433985,0.0,1.0
2010-06-15,10.62,10.67,10.6,10.65,213500,2.6984312723106,2.71113575099379,2.69334948083732,2.70605395952051,840254.863359372,0.0,1.0
2010-06-16,10.7,10.7,10.59,10.6,121400,2.71875843820371,2.71875843820371,2.69080858510068,2.69334948083732,477784.264224018,0.0,1.0
2010-06-17,10.65,10.74,10.63,10.73,212800,2.70605395952051,2.72892202115026,2.70097216804724,2.72638112541363,837499.929381147,0.0,1.0
2010-06-18,10.92,10.92,10.68,10.69,306000,2.77465814440977,2.77465814440977,2.71367664673043,2.71621754246707,1204299.71048228,0.0,1.0
2010-06-21,10.83,10.98,10.81,10.98,159100,2.75179008278002,2.7899035188296,2.74670829130674,2.7899035188296,626157.13705141,0.0,1.0
2010-06-22,10.6,10.82,10.582,10.8,249300,2.69334948083732,2.74924918704338,2.68877586851137,2.7441673955701,981150.058245862,0.0,1.0
2010-06-23,10.48,10.64,10.44,10.64,370100,2.66285873199765,2.70351306378387,2.65269514905109,2.70351306378387,1456572.95048854,0.0,1.0
2010-06-24,10.45,10.5,10.37,10.45,110000,2.65523604478773,2.66794052347093,2.63490887889462,2.65523604478773,432918.1965786,0.0,1.0
2010-06-25,10.68,10.69,10.45,10.45,127800,2.71367664673043,2.71621754246707,2.65523604478773,2.65523604478773,502972.232024955,0.0,1.0
2010-06-28,10.77,10.78,10.7,10.71,120100,2.73654470836018,2.73908560409682,2.71875843820371,2.72129933394035,472667.958264453,0.0,1.0
2010-06-29,10.66,10.71,10.6,10.71,193900,2.70859485525715,2.72129933394035,2.69334948083732,2.72129933394035,763116.711969005,0.0,1.0
2010-06-30,10.6,10.7,10.57,10.68,133900,2.69334948083732,2.71875843820371,2.6857267936274,2.71367664673043,526979.513835223,0.0,1.0
2010-07-01,10.64,10.67,10.46,10.58,174300,2.70351306378387,2.71113575099379,2.65777694052437,2.68826768936404,685978.560578637,0.0,1.0
2010-07-02,10.69,10.7,10.5,10.62,113600,2.71621754246707,2.71875843820371,2.66794052347093,2.6984312723106,447086.428466627,0.0,1.0
2010-07-06,10.75,10.766,10.66,10.73,143700,2.7314629168869,2.73552835006553,2.70859485525715,2.72638112541363,565548.589530408,0.0,1.0
2010-07-07,10.85,10.85,10.66,10.8,153100,2.75687187425329,2.75687187425329,2.70859485525715,2.7441673955701,602543.417238034,0.0,1.0
2010-07-08,10.9,10.9,10.78,10.84,128600,2.76957635293649,2.76957635293649,2.73908560409682,2.75433097851665,506120.728000072,0.0,1.0
2010-07-09,10.84,10.9,10.78,10.84,242000,2.75433097851665,2.76957635293649,2.73908560409682,2.75433097851665,952420.032472921,0.0,1.0
2010-07-12,10.891,10.9,10.82,10.83,172200,2.76728954677351,2.76957635293649,2.74924918704338,2.75179008278002,677713.758643954,0.0,1.0
2010-07-13,10.85,10.93,10.83,10.88,178400,2.77783426408056,2.79831599137332,2.77271383225737,2.78551491181535,696816.230193877,0.0825,1.0
2010-07-14,10.81,10.85,10.77,10.82,39200,2.76759340043418,2.77783426408056,2.7573525367878,2.77015361634578,153112.086455157,0.0,1.0
2010-07-15,10.82,10.84,10.73,10.84,30800,2.77015361634578,2.77527404816897,2.74711167314142,2.77527404816897,120302.353643337,0.0,1.0
2010-07-16,10.85,10.85,10.8,10.85,118900,2.77783426408056,2.77783426408056,2.76503318452259,2.77783426408056,464413.956110157,0.0,1.0
2010-07-19,10.89,10.892,10.85,10.89,90100,2.78807512772694,2.78858717090926,2.77783426408056,2.78807512772694,351923.443612491,0.0,1.0
2010-07-20,10.96,10.98,10.86,10.87,141900,2.80599663910811,2.8111170709313,2.78039447999216,2.78295469590375,554250.129285376,0.0,1.0
2010-07-21,11.0,11.0,10.87,11.0,170100,2.81623750275449,2.81623750275449,2.78295469590375,2.81623750275449,664397.089439341,0.0,1.0
2010-07-22,11.04,11.08,10.92,11.05,224000,2.82647836640087,2.83671923004725,2.79575577546173,2.82903858231246,874926.208315181,0.0,1.0
2010-07-23,11.18,11.18,11.02,11.05,147700,2.8623213891632,2.8623213891632,2.82135793457768,2.82903858231246,576904.468607822,0.0,1.0
2010-07-26,11.29,11.29,11.15,11.18,208400,2.89048376419074,2.89048376419074,2.85464074142841,2.8623213891632,813993.847378946,0.0,1.0
2010-07-27,11.31,11.37,11.2,11.35,152500,2.89560419601393,2.9109654914835,2.86744182098639,2.90584505966031,595652.887357434,0.0,1.0
2010-07-28,11.35,11.35,11.22,11.33,223300,2.90584505966031,2.90584505966031,2.87256225280958,2.90072462783712,872192.063914197,0.0,1.0
2010-07-29,11.46,11.46,11.29,11.34,209500,2.93400743468786,2.93400743468786,2.89048376419074,2.90328484374872,818290.360009064,0.0,1.0
2010-07-30,11.48,11.48,11.3499,11.35,152200,2.93912786651105,2.93912786651105,2.9058194575012,2.90584505966031,594481.111185583,0.0,1.0
2010-08-02,11.49,11.56,11.47,11.56,172300,2.94168808242264,2.95960959380381,2.93656765059945,2.95960959380381,672990.11469958,0.0,1.0
2010-08-03,11.58,11.58,11.47,11.49,183600,2.964730025627,2.964730025627,2.93656765059945,2.94168808242264,717127.017172621,0.0,1.0
2010-08-04,11.63,11.67,11.56,11.61,187900,2.97753110518497,2.98777196883135,2.95960959380381,2.97241067336178,733922.475635816,0.0,1.0
2010-08-05,11.65,11.68,11.26,11.26,159200,2.98265153700816,2.99033218474295,2.88280311645596,2.88280311645596,621822.555195433,0.0,1.0
2010-08-06,11.65,11.72,11.59,11.65,165000,2.98265153700816,3.00057304838933,2.96729024153859,2.98265153700816,644476.89451788,0.0,1.0
2010-08-09,11.7,11.75,11.67,11.67,176600,2.99545261656614,3.00825369612411,2.98777196883135,2.98777196883135,689785.573162772,0.0,1.0
2010-08-10,11.7,11.76,11.67,11.72,108500,2.99545261656614,3.01081391203571,2.98777196883135,3.00057304838933,423792.382152666,0.0,1.0
2010-08-11,11.62,11.65,11.53,11.62,167200,2.97497088927338,2.98265153700816,2.95192894606902,2.97497088927338,653069.919778117,0.0,1.0
2010-08-12,11.51,11.55,11.43,11.5,101400,2.96793029551649,2.97824456239926,2.94730176175096,2.9653517287958,393241.715199007,0.0825,1.0
2010-08-13,11.52,11.58,11.47,11.56,106500,2.97050886223718,2.98598026256134,2.95761602863372,2.98082312911995,413020.144661679,0.0,1.0
2010-08-16,11.52,11.54,11.47,11.52,92400,2.97050886223718,2.97566599567857,2.95761602863372,2.97050886223718,358338.604382527,0.0,1.0
2010-08-17,11.55,11.59,11.52,11.57,114400,2.97824456239926,2.98855882928203,2.97050886223718,2.98340169584064,443657.3197117,0.0,1.0
2010-08-18,11.43,11.59,11.42,11.56,244900,2.94730176175096,2.98855882928203,2.94472319503026,2.98082312911995,949752.426550657,0.0,1.0
2010-08-19,11.29,11.49,11.24,11.45,245800,2.91120182766127,2.96277316207511,2.89830899405781,2.95245889519234,953242.737632305,0.0,1.0
2010-08-20,11.37,11.37,11.25,11.31,195500,2.9318303614268,2.9318303614268,2.9008875607785,2.91635896110265,758173.129402425,0.0,1.0
2010-08-23,11.45,11.5,11.39,11.42,125200,2.95245889519234,2.9653517287958,2.93698749486819,2.94472319503026,485541.052691476,0.0,1.0
2010-08-24,11.44,11.5,11.379,11.4,147800,2.94988032847165,2.9653517287958,2.93415107147543,2.93956606158888,573186.64207508,0.0,1.0
2010-08-25,11.31,11.45,11.21,11.45,162300,2.91635896110265,2.95245889519234,2.89057329389573,2.95245889519234,629419.431723854,0.0,1.0
2010-08-26,11.21,11.37,11.19,11.32,111000,2.89057329389573,2.9318303614268,2.88541616045435,2.91893752782334,430471.700069919,0.0,1.0
2010-08-27,11.28,11.29,11.2,11.21,109600,2.90862326094058,2.91120182766127,2.88799472717504,2.89057329389573,425042.327276243,0.0,1.0
2010-08-30,11.26,11.39,11.2,11.2,85900,2.90346612749919,2.93698749486819,2.88799472717504,2.88799472717504,333130.80212618,0.0,1.0
2010-08-31,11.1999,11.31,11.18,11.24,109200,2.88796894150783,2.91635896110265,2.88283759373366,2.89830899405781,423491.077906623,0.0,1.0
2010-09-01,11.2705,11.37,11.21,11.25,108800,2.90617362255592,2.9318303614268,2.89057329389573,2.9008875607785,421939.828537001,0.0,1.0
2010-09-02,11.38,11.38,11.18,11.26,132200,2.9344089281475,2.9344089281475,2.88283759373366,2.90346612749919,512687.916659848,0.0,1.0
2010-09-03,11.31,11.39,11.23,11.38,109100,2.91635896110265,2.93698749486819,2.89573042733712,2.9344089281475,423103.265564218,0.0,1.0
2010-09-07,11.32,11.34,11.28,11.3,94700,2.91893752782334,2.92409466126473,2.90862326094058,2.91378039438196,367258.28825785,0.0,1.0
2010-09-08,11.49,11.49,11.31,11.36,121400,2.96277316207511,2.96277316207511,2.91635896110265,2.92925179470611,470804.183680073,0.0,1.0
2010-09-09,11.5125,11.62,11.46,11.62,133300,2.96857493719666,2.9962945294441,2.95503746191303,2.9962945294441,516953.852426308,0.0,1.0
2010-09-10,11.54,11.59,11.47,11.55,120600,2.97566599567857,2.98855882928203,2.95761602863372,2.97824456239926,467701.68494083,0.0,1.0
2010-09-13,11.46,11.53,11.45,11.5,71100,2.97631063735874,2.99449054526582,2.97371350765773,2.98669915616279,273763.763020073,0.0825,1.0
2010-09-14,11.49,11.52,11.4,11.42,195600,2.98410202646177,2.99189341556481,2.96072785915267,2.9659221185547,753139.12864594,0.0,1.0
2010-09-15,11.4,11.48,11.31,11.48,243000,2.96072785915267,2.98150489676076,2.93735369184357,2.98150489676076,935648.303992655,0.0,1.0
2010-09-16,11.41,11.41,11.29,11.35,114800,2.96332498885369,2.96332498885369,2.93215943244155,2.94774221064762,442026.441557023,0.0,1.0
2010-09-17,11.38,11.45,11.36,11.45,92800,2.95553359975065,2.97371350765773,2.95033934034863,2.97371350765773,357317.541607071,0.0,1.0
2010-09-20,11.42,11.43,11.35,11.38,87400,2.9659221185547,2.96851924825571,2.94774221064762,2.95553359975065,336525.357073901,0.0,1.0
2010-09-21,11.42,11.44,11.36,11.42,112500,2.9659221185547,2.97111637795672,2.95033934034863,2.9659221185547,433170.51110771,0.0,1.0
2010-09-22,11.4,11.41,11.35,11.41,71800,2.96072785915267,2.96332498885369,2.94774221064762,2.96332498885369,276459.046200299,0.0,1.0
2010-09-23,11.41,11.41,11.35,11.35,128900,2.96332498885369,2.96332498885369,2.94774221064762,2.94774221064762,496317.145615855,0.0,1.0
2010-09-24,11.32,11.42,11.31,11.4,170400,2.93995082154459,2.9659221185547,2.93735369184357,2.96072785915267,656108.93415781,0.0,1.0
2010-09-27,11.42,11.46,11.33,11.34,140900,2.9659221185547,2.97631063735874,2.9425479512456,2.94514508094661,542522.000134011,0.0,1.0
2010-09-28,11.49,11.49,11.39,11.39,118700,2.98410202646177,2.98410202646177,2.95813072945166,2.95813072945166,457043.019275424,0.0,1.0
2010-09-29,11.52,11.52,11.45,11.45,85100,2.99189341556481,2.99189341556481,2.97371350765773,2.97371350765773,327669.426624588,0.0,1.0
2010-09-30,11.55,11.55,11.48,11.55,119200,2.99968480466784,2.99968480466784,2.98150489676076,2.99968480466784,458968.221547014,0.0,1.0
2010-10-01,11.54,11.6,11.5,11.55,105100,2.99708767496683,3.0126704531729,2.98669915616279,2.99968480466784,404677.517488181,0.0,1.0
2010-10-04,11.39,11.47,11.35,11.43,277300,2.95813072945166,2.97890776705975,2.94774221064762,2.96851924825571,1067717.17982372,0.0,1.0
2010-10-05,11.51,11.57,11.39,11.39,149700,2.9892962858638,3.00487906406986,2.95813072945166,2.95813072945166,576405.560113992,0.0,1.0
2010-10-06,11.5,11.57,11.42,11.53,121000,2.98669915616279,3.00487906406986,2.9659221185547,2.99449054526582,465898.949724736,0.0,1.0
2010-10-07,11.57,11.6,11.5,11.55,175700,3.00487906406986,3.0126704531729,2.98669915616279,2.99968480466784,676516.078236664,0.0,1.0
2010-10-08,11.64,11.64,11.5,11.58,85200,3.02305897197694,3.02305897197694,2.98669915616279,3.00747619377087,328054.467078906,0.0,1.0
2010-10-11,11.64,11.69,11.62,11.62,89600,3.02305897197694,3.036044620482,3.01786471257492,3.01786471257492,344996.247068896,0.0,1.0
2010-10-12,11.64,11.68,11.6,11.66,121600,3.02305897197694,3.03344749078099,3.0126704531729,3.02825323137896,468209.192450645,0.0,1.0
2010-10-13,11.52,11.59,11.5,11.59,162400,3.01331973559815,3.03162983815821,3.00808827772385,3.03162983815821,620859.438810476,0.0825,1.0
2010-10-14,11.48,11.56,11.46,11.47,120500,3.00285681984954,3.02378265134675,2.99762536197524,3.00024109091239,460674.645176493,0.0,1.0
2010-10-15,11.36,11.518,11.36,11.49,158100,2.97146807260373,3.01279658981072,2.97146807260373,3.0054725487867,604420.426575963,0.0,1.0
2010-10-18,11.38,11.42,11.36,11.39,117600,2.97669953047803,2.98716244622664,2.97146807260373,2.97931525941518,449587.869483449,0.0,1.0
2010-10-19,11.35,11.44,11.32,11.35,154900,2.96885234366658,2.99239390410094,2.96100515685513,2.96885234366658,592186.743052603,0.0,1.0
2010-10-20,11.42,11.435,11.3,11.41,240200,2.98716244622664,2.99108603963236,2.95577369898082,2.98454671728949,918290.869472145,0.0,1.0
2010-10-21,11.42,11.47,11.39,11.39,129100,2.98716244622664,3.00024109091239,2.97931525941518,2.97931525941518,493552.66964552,0.0,1.0
2010-10-22,11.45,11.47,11.42,11.45,98800,2.99500963303809,3.00024109091239,2.98716244622664,2.99500963303809,377714.978783714,0.0,1.0
2010-10-25,11.37,11.48,11.36,11.48,204300,2.97408380154088,3.00285681984954,2.97146807260373,3.00285681984954,781044.232444461,0.0,1.0
2010-10-26,11.34,11.41,11.33,11.33,206800,2.96623661472943,2.98454671728949,2.96362088579228,2.96362088579228,790601.797697084,0.0,1.0
2010-10-27,11.42,11.43,11.35,11.36,127200,2.98716244622664,2.98977817516379,2.96885234366658,2.97146807260373,486288.920053525,0.0,1.0
2010-10-28,11.5,11.51,11.4258,11.44,131200,3.00808827772385,3.010704006661,2.98867956901019,2.99239390410094,501581.024457724,0.0,1.0
2010-10-29,11.44,11.52,11.42,11.51,146900,2.99239390410094,3.01331973559815,2.98716244622664,3.010704006661,561602.534244205,0.0,1.0
2010-11-01,11.52,11.52,11.44,11.49,176000,3.01331973559815,3.01331973559815,2.99239390410094,3.0054725487867,672852.593784753,0.0,1.0
2010-11-02,11.51,11.59,11.46,11.59,115800,3.010704006661,3.03162983815821,2.99762536197524,3.03162983815821,442706.422501559,0.0,1.0
2010-11-03,11.49,11.54,11.44,11.54,167600,3.0054725487867,3.01855119347245,2.99239390410094,3.01855119347245,640739.174535934,0.0,1.0
2010-11-04,11.56,11.56,11.51,11.53,147900,3.02378265134675,3.02378265134675,3.010704006661,3.0159354645353,565425.560345256,0.0,1.0
2010-11-05,11.59,11.59,11.5,11.5,124600,3.03162983815821,3.03162983815821,3.00808827772385,3.00808827772385,476349.052190796,0.0,1.0
2010-11-08,11.68,11.7,11.5699,11.58,134100,3.05517139859257,3.06040285646687,3.02637222299453,3.02901410922106,512667.800150769,0.0,1.0
2010-11-09,11.7,11.72,11.66,11.69,140200,3.06040285646687,3.06563431434117,3.04993994071827,3.05778712752972,535988.259367172,0.0,1.0
2010-11-10,11.46,11.66,11.46,11.66,185200,3.01920512570674,3.07189631463705,3.01920512570674,3.07189631463705,702963.830423144,0.0825,1.0
2010-11-11,11.39,11.46,11.35,11.45,150600,3.00076320958113,3.01920512570674,2.99022497179507,3.01657056626022,571632.57484733,0.0,1.0
2010-11-12,11.25,11.38,11.25,11.35,131700,2.96387937732991,2.99812865013462,2.96387937732991,2.99022497179507,499893.825414299,0.0,1.0
2010-11-15,11.07,11.36,11.02,11.31,230700,2.91645730729264,2.99285953124158,2.90328451006006,2.97968673400901,875668.227206367,0.0,1.0
2010-11-16,10.82,10.94,10.52,10.94,505900,2.85059332112975,2.88220803448793,2.77155653773428,2.88220803448793,1920245.15016776,0.0,1.0
2010-11-17,11.08,11.1,10.84,10.87,115900,2.91909186673915,2.92436098563218,2.85586244002278,2.86376611836233,439921.749168696,0.0,1.0
2010-11-18,11.25,11.25,11.12,11.17,160300,2.96387937732991,2.96387937732991,2.92963010452521,2.94280290175779,608450.874820897,0.0,1.0
2010-11-19,11.28,11.28,11.1901,11.23,140800,2.97178305566946,2.97178305566946,2.94809836624529,2.95861025843688,534434.704770943,0.0,1.0
2010-11-22,11.3,11.35,11.2801,11.29,138200,2.97705217456249,2.99022497179507,2.97180940126393,2.97441761511598,524565.882097617,0.0,1.0
2010-11-23,11.29,11.32,11.23,11.23,133600,2.97441761511598,2.98232129345552,2.95861025843688,2.95861025843688,507105.657367883,0.0,1.0
2010-11-24,11.31,11.38,11.287,11.29,163800,2.97968673400901,2.99812865013462,2.97362724728202,2.97441761511598,621735.828419605,0.0,1.0
2010-11-26,11.39,11.4,11.32,11.33,57100,3.00076320958113,3.00339776902765,2.98232129345552,2.98495585290204,216734.528710376,0.0,1.0
2010-11-29,11.4,11.42,11.37,11.39,116200,3.00339776902765,3.00866688792068,2.9954940906881,3.00076320958113,441060.459477156,0.0,1.0
2010-11-30,11.4,11.4,11.32,11.38,102500,3.00339776902765,3.00339776902765,2.98232129345552,2.99812865013462,389059.355390779,0.0,1.0
2010-12-01,11.48,11.48,11.4,11.48,223800,3.02447424459977,3.02447424459977,3.00339776902765,3.02447424459977,849477.890111769,0.0,1.0
2010-12-02,11.38,11.4799,11.38,11.47,243500,2.99812865013462,3.02444789900531,2.99812865013462,3.02183968515325,924253.200367362,0.0,1.0
2010-12-03,11.46,11.48,11.39,11.4,169500,3.01920512570674,3.02447424459977,3.00076320958113,3.00339776902765,643371.324280361,0.0,1.0
2010-12-06,11.5,11.5,11.43,11.47,209100,3.0297433634928,3.0297433634928,3.01130144736719,3.02183968515325,793681.084997189,0.0,1.0
2010-12-07,11.38,11.59,11.37,11.59,157700,2.99812865013462,3.05345439851144,2.9954940906881,3.05345439851144,598582.052147569,0.0,1.0
2010-12-08,11.23,11.44,11.19,11.43,163700,2.95861025843688,3.01393600681371,2.94807202065082,3.01130144736719,621356.258316786,0.0,1.0
2010-12-09,11.05,11.27,10.92,11.19,398900,2.9111881883996,2.96914849622295,2.8769389155949,2.94807202065082,1514105.14015007,0.0,1.0
2010-12-10,11.0,11.05,10.97,11.03,175100,2.89801539116703,2.9111881883996,2.89011171282748,2.90591906950657,664627.250038296,0.0,1.0
2010-12-13,11.07,11.1,10.716,10.99,435800,2.93819242272639,2.94615500381779,2.84423396584787,2.91695887314932,1641929.90312168,0.0825,1.0
2010-12-14,11.19,11.19,10.93,10.99,378700,2.97004274709199,2.97004274709199,2.90103371096652,2.91695887314932,1426798.65606283,0.0,1.0
2010-12-15,11.22,11.25,11.04,11.2,257900,2.97800532818339,2.98596790927478,2.93022984163499,2.97269694078912,971669.85317825,0.0,1.0
2010-12-16,11.41,11.42,11.21,11.25,425200,3.02843500842891,3.03108920212605,2.97535113448625,2.98596790927478,1601993.10419307,0.0,1.0
2010-12-17,11.45,11.461,11.4,11.46,190400,3.03905178321745,3.04197139628429,3.02578081473178,3.04170597691458,717355.331698871,0.0,1.0
2010-12-20,11.4,11.53,11.25,11.44,192200,3.02578081473178,3.06028533279451,2.98596790927478,3.03639758952031,724137.052271656,0.0,1.0
2010-12-21,11.32,11.45,11.31,11.45,191600,3.00454726515472,3.03905178321745,3.00189307145758,3.03905178321745,721876.478747393,0.0,1.0
2010-12-22,11.47,11.5,11.37,11.41,184600,3.04436017061171,3.05232275170311,3.01781823364038,3.02843500842891,695503.120964348,0.0,1.0
2010-12-23,11.52,11.55,11.44,11.45,131600,3.05763113909738,3.06559372018878,3.03639758952031,3.03905178321745,495819.126321279,0.0,1.0
2010-12-27,11.58,11.59,11.45,11.55,147500,3.07355630128018,3.07621049497731,3.03905178321745,3.06559372018878,555724.324714199,0.0,1.0
2010-12-28,11.47,11.6,11.47,11.59,156800,3.04436017061171,3.07886468867444,3.04436017061171,3.07621049497731,590763.214340248,0.0,1.0
2010-12-29,11.48,11.53,11.38,11.38,111000,3.07116752695276,3.08454369213983,3.04441519657861,3.04441519657861,414917.124779693,0.091,1.0
2010-12-30,11.58,11.61,11.4001,11.53,156500,3.09791985732691,3.10594555643916,3.04979241498381,3.08454369213983,584995.766018217,0.0,1.0
2010-12-31,11.63,11.63,11.53,11.6,90700,3.11129602251399,3.11129602251399,3.08454369213983,3.10327032340174,339035.884842506,0.0,1.0
2011-01-03,11.55,11.57,11.508,11.56,150800,3.08989415821467,3.0952446242895,3.07865817945752,3.09256939125208,563689.210961961,0.0,1.0
2011-01-04,11.58,11.58,11.49,11.53,184000,3.09791985732691,3.09791985732691,3.07384275999017,3.08454369213983,687790.549184357,0.0,1.0
2011-01-05,11.59,11.59,11.45,11.49,214100,3.10059509036433,3.10059509036433,3.06314182784051,3.07384275999017,800304.11184984,0.0,1.0
2011-01-06,11.53,11.6,11.52,11.54,127300,3.08454369213983,3.10327032340174,3.08186845910242,3.08721892517725,475846.396256352,0.0,1.0
2011-01-07,11.59,11.59,11.49,11.55,169600,3.10059509036433,3.10059509036433,3.07384275999017,3.08989415821467,633963.46272645,0.0,1.0
2011-01-10,11.69,11.69,11.54,11.55,126400,3.12734742073848,3.12734742073848,3.08721892517725,3.08989415821467,472482.203352732,0.0,1.0
2011-01-11,11.7,11.7,11.6,11.67,111000,3.13002265377589,3.13002265377589,3.10327032340174,3.12199695466365,414917.124779694,0.0,1.0
2011-01-12,11.78,11.79,11.69,11.77,284200,3.15142451807522,3.15409975111263,3.12734742073848,3.1487492850378,1062337.35912062,0.0,1.0
2011-01-13,11.78,11.88,11.74,11.77,178700,3.15142451807522,3.17817684844937,3.14072358592556,3.1487492850378,667979.190974154,0.0,1.0
2011-01-14,11.77,11.82,11.68,11.79,235700,3.1487492850378,3.16212545022488,3.12467218770106,3.15409975111263,881044.741536701,0.0,1.0
2011-01-18,11.66,11.86,11.62,11.82,344800,3.11932172162623,3.17282638237454,3.10862078947657,3.16212545022488,1288859.68129764,0.0,1.0
2011-01-19,11.45,11.67,11.4,11.67,386800,3.06314182784051,3.12199695466365,3.04976566265344,3.12199695466365,1445855.3501332,0.0,1.0
2011-01-20,11.33,11.45,11.25,11.44,374500,3.03103903139153,3.06314182784051,3.00963716709221,3.0604665948031,1399878.04711707,0.0,1.0
2011-01-21,11.4599,11.46,11.34,11.34,122600,3.06579030854755,3.06581706087793,3.03371426442894,3.03371426442894,458277.833315229,0.0,1.0
2011-01-24,11.55,11.6,11.48,11.5,196300,3.08989415821467,3.10327032340174,3.07116752695276,3.07651799302759,733767.852200484,0.0,1.0
2011-01-25,11.69,11.7,11.55,11.55,243800,3.12734742073848,3.13002265377589,3.08989415821467,3.08989415821467,911322.477669272,0.0,1.0
2011-01-26,11.65,11.71,11.6,11.71,157400,3.11664648858882,3.13269788681331,3.10327032340174,3.13269788681331,588359.958921835,0.0,1.0
2011-01-27,11.73,11.74,11.67,11.68,231100,3.13804835288814,3.14072358592556,3.12199695466365,3.12467218770106,863849.977807092,0.0,1.0
2011-01-28,11.55,11.72,11.5,11.71,220900,3.08989415821467,3.13537311985073,3.07651799302759,3.13269788681331,825722.45823274,0.0,1.0
2011-01-31,11.65,11.67,11.6,11.6,131300,3.11664648858882,3.12199695466365,3.10327032340174,3.10327032340174,490798.36471688,0.0,1.0
2011-02-01,11.6699,11.7,11.62,11.65,135400,3.12197020233327,3.13002265377589,3.10862078947657,3.11664648858882,506124.132388924,0.0,1.0
2011-02-02,11.65,11.73,11.61,11.61,166300,3.11664648858882,3.13804835288814,3.10594555643916,3.10594555643916,621628.088746513,0.0,1.0
2011-02-03,11.73,11.74,11.63,11.64,157400,3.13804835288814,3.14072358592556,3.11129602251399,3.1139712555514,588359.958921836,0.0,1.0
2011-02-04,11.75,11.75,11.68,11.7,101700,3.14339881896297,3.14339881896297,3.12467218770106,3.13002265377589,380153.798108962,0.0,1.0
2011-02-07,11.83,11.84,11.74,11.74,88200,3.16480068326229,3.16747591629971,3.14072358592556,3.14072358592556,329690.904554676,0.0,1.0
2011-02-08,11.87,11.87,11.79,11.81,153300,3.17550161541195,3.17550161541195,3.15409975111263,3.15945021718746,573034.191249794,0.0,1.0
2011-02-09,11.86,11.87,11.8,11.82,83300,3.17282638237454,3.17550161541195,3.15677498415005,3.16212545022488,311374.743190527,0.0,1.0
2011-02-10,11.9,11.9,11.8,11.83,176600,3.1835273145242,3.1835273145242,3.15677498415005,3.16480068326229,660129.407532377,0.0,1.0
2011-02-11,11.87,11.88,11.74,11.74,113100,3.19757228797063,3.20026611466648,3.16255254092462,3.16255254092462,419848.83502103,0.0825,1.0
2011-02-14,11.83,11.86,11.79,11.84,123900,3.18679698118724,3.19487846127478,3.17602167440385,3.18949080788309,459940.500964683,0.0,1.0
2011-02-15,11.82,11.84,11.77,11.8,91700,3.18410315449139,3.18949080788309,3.17063402101216,3.1787155010997,340407.941391941,0.0,1.0
2011-02-16,11.81,11.89,11.79,11.8,176100,3.18140932779555,3.20295994136233,3.17602167440385,3.1787155010997,653716.886359004,0.0,1.0
2011-02-17,11.84,11.85,11.78,11.8,120400,3.18949080788309,3.19218463457894,3.17332784770801,3.1787155010997,446947.831445907,0.0,1.0
2011-02-18,11.78,11.8682,11.78,11.84,131900,3.17332784770801,3.19708739916538,3.17332784770801,3.18949080788309,489638.031293314,0.0,1.0
2011-02-22,11.61,11.76,11.57,11.7,194200,3.1275327938786,3.16794019431631,3.11675748709521,3.15177723414123,720907.548727535,0.0,1.0
2011-02-23,11.61,11.67,11.5,11.65,212300,3.1275327938786,3.14369575405369,3.09790070022428,3.13830810066199,788098.211096064,0.0,1.0
2011-02-24,11.63,11.68,11.6,11.64,141000,3.1329204472703,3.14638958074953,3.12483896718276,3.13561427396615,523418.972042133,0.0,1.0
2011-02-25,11.72,11.72,11.66,11.66,109500,3.15716488753292,3.15716488753292,3.14100192735784,3.14100192735784,406484.946373146,0.0,1.0
2011-02-28,11.79,11.79,11.71,11.76,139700,3.17602167440385,3.17602167440385,3.15447106083708,3.16794019431631,518593.123363731,0.0,1.0
2011-03-01,11.87,11.87,11.77,11.77,129500,3.19757228797063,3.19757228797063,3.17063402101216,3.17063402101216,480728.772194725,0.0,1.0
2011-03-02,11.89,11.932,11.86,11.89,192300,3.20295994136233,3.21427401348488,3.19487846127478,3.20295994136233,713854.385274483,0.0,1.0
2011-03-03,11.96,11.96,11.88,11.91,154900,3.22181672823326,3.22181672823326,3.20026611466648,3.20834759475402,575018.43098813,0.0,1.0
2011-03-04,11.94,11.94,11.81,11.89,117000,3.21642907484156,3.21642907484156,3.18140932779555,3.20295994136233,434326.381056238,0.0,1.0
2011-03-07,11.91,11.95,11.88,11.94,100900,3.20834759475402,3.21912290153741,3.20026611466648,3.21642907484156,374560.101269867,0.0,1.0
2011-03-08,11.87,11.93,11.86,11.88,85000,3.19757228797063,3.21373524814571,3.19487846127478,3.20026611466648,315536.259741712,0.0,1.0
2011-03-09,11.85,11.9,11.83,11.84,82700,3.19218463457894,3.20565376805817,3.18679698118724,3.18949080788309,306998.21977223,0.0,1.0
2011-03-10,11.85,11.85,11.7292,11.83,110100,3.19218463457894,3.19218463457894,3.1596432080931,3.18679698118724,408712.261147793,0.0,1.0
2011-03-11,11.73,11.78,11.65,11.65,75600,3.18208278446951,3.19564664970595,3.1603806000912,3.1603806000912,278681.62460388,0.0825,1.0
2011-03-14,11.72,11.78,11.69,11.69,42100,3.17937001142222,3.19564664970595,3.17123169228035,3.17123169228035,155191.751267504,0.0,1.0
2011-03-15,11.57,11.64,11.45,11.48,138900,3.13867841571289,3.15766782704391,3.10612513914543,3.11426345828729,512022.191236494,0.0,1.0
2011-03-16,11.48,11.6199,11.4602,11.58,75700,3.11426345828729,3.15221515321886,3.10889216765366,3.14139118876018,279050.251091451,0.0,1.0
2011-03-17,11.6,11.63,11.53,11.53,73500,3.14681673485476,3.15495505399662,3.12782732352374,3.12782732352374,270940.468364883,0.0,1.0
2011-03-18,11.65,11.7,11.6,11.64,62700,3.1603806000912,3.17394446532764,3.14681673485476,3.15766782704391,231128.807707186,0.0,1.0
2011-03-21,11.65,11.73,11.65,11.67,29780,3.1603806000912,3.18208278446951,3.1603806000912,3.16580614618578,109776.967998724,0.0,1.0
2011-03-22,11.68,11.71,11.65,11.65,35660,3.16851891923307,3.17665723837493,3.1603806000912,3.1603806000912,131452.205467915,0.0,1.0
2011-03-23,11.78,11.78,11.65,11.68,68300,3.19564664970595,3.19564664970595,3.1603806000912,3.16851891923307,251771.891011177,0.0,1.0
2011-03-24,11.75,11.8,11.75,11.79,68500,3.18750833056409,3.20107219580053,3.18750833056409,3.19835942275324,252509.143986319,0.0,1.0
2011-03-25,11.78,11.78,11.72,11.76,69000,3.19564664970595,3.19564664970595,3.17937001142222,3.19022110361137,254352.276424176,0.0,1.0
2011-03-28,11.8,11.8,11.75,11.78,87300,3.20107219580053,3.20107219580053,3.18750833056409,3.19564664970595,321810.923649718,0.0,1.0
2011-03-29,11.76,11.79,11.74,11.78,71500,3.19022110361137,3.19835942275324,3.1847955575168,3.19564664970595,263567.938613458,0.0,1.0
2011-03-30,11.76,11.79,11.73,11.77,75800,3.19022110361137,3.19835942275324,3.18208278446951,3.19293387665866,279418.877579023,0.0,1.0
2011-03-31,11.73,11.76,11.72,11.76,76000,3.18208278446951,3.19022110361137,3.17937001142222,3.19022110361137,280156.130554165,0.0,1.0
2011-04-01,11.8,11.8,11.72,11.74,77300,3.20107219580053,3.20107219580053,3.17937001142222,3.1847955575168,284948.274892591,0.0,1.0
2011-04-04,11.79,11.8,11.76,11.76,90100,3.19835942275324,3.20107219580053,3.19022110361137,3.19022110361137,332132.465301714,0.0,1.0
2011-04-05,11.8001,11.83,11.76,11.76,109800,3.201099323531,3.20921051494239,3.19022110361137,3.19022110361137,404751.883353254,0.0,1.0
2011-04-06,11.81,11.83,11.8,11.8,63600,3.20378496884782,3.20921051494239,3.20107219580053,3.20107219580053,234446.446095327,0.0,1.0
2011-04-07,11.8,11.81,11.74,11.81,78500,3.20107219580053,3.20378496884782,3.1847955575168,3.20378496884782,289371.792743446,0.0,1.0
2011-04-08,11.84,11.84,11.8,11.8,63000,3.21192328798968,3.21192328798968,3.20107219580053,3.20107219580053,232234.6871699,0.0,1.0
2011-04-11,11.79,11.84,11.784,11.8,97100,3.19835942275324,3.21192328798968,3.19673175892487,3.20107219580053,357936.319431703,0.0,1.0
2011-04-12,11.81,11.81,11.7,11.7,132600,3.20378496884782,3.20378496884782,3.17394446532764,3.17394446532764,488798.722519503,0.0,1.0
2011-04-13,11.74,11.76,11.72,11.73,95700,3.20717593515693,3.21263960795958,3.20171226235428,3.2044440987556,350313.803394457,0.0825,1.0
2011-04-14,11.7,11.74,11.67,11.67,97800,3.19624858955162,3.20717593515693,3.18805308034765,3.18805308034765,358000.94014606,0.0,1.0
2011-04-15,11.69,11.76,11.67,11.68,108600,3.1935167531503,3.21263960795958,3.18805308034765,3.19078491674897,397534.786297158,0.0,1.0
2011-04-18,11.72,11.72,11.64,11.68,76300,3.20171226235428,3.20171226235428,3.17985757114367,3.19078491674897,279299.301974891,0.0,1.0
2011-04-19,11.77,11.77,11.69,11.71,76400,3.21537144436091,3.21537144436091,3.1935167531503,3.19898042595295,279665.35610592,0.0,1.0
2011-04-20,11.77,11.8,11.75,11.79,136700,3.21537144436091,3.22356695356489,3.20990777155825,3.22083511716356,500395.997116221,0.0,1.0
2011-04-21,11.81,11.8242,11.73,11.75,88900,3.22629878996621,3.23017799765609,3.2044440987556,3.20990777155825,325422.122484507,0.0,1.0
2011-04-25,11.801,11.83,11.76,11.79,93100,3.22384013720502,3.23176246276886,3.21263960795958,3.22083511716356,340796.395987711,0.0,1.0
2011-04-26,11.75,11.8,11.64,11.79,276100,3.20990777155825,3.22356695356489,3.17985757114367,3.22083511716356,1010675.45577022,0.0,1.0
2011-04-27,11.77,11.77,11.71,11.73,87500,3.21537144436091,3.21537144436091,3.19898042595295,3.2044440987556,320297.364650105,0.0,1.0
2011-04-28,11.77,11.78,11.72,11.76,91800,3.21537144436091,3.21810328076223,3.20171226235428,3.21263960795958,336037.692284338,0.0,1.0
2011-04-29,11.808,11.82,11.76,11.78,72000,3.22575242268595,3.22903062636754,3.21263960795958,3.21810328076223,263558.974340657,0.0,1.0
2011-05-02,11.89,11.93,11.76,11.79,185000,3.24815348117682,3.25908082678213,3.21263960795958,3.22083511716356,677200.142403079,0.0,1.0
2011-05-03,11.9,11.92,11.85,11.86,84000,3.25088531757815,3.2563489903808,3.23722613557152,3.23995797197284,307485.470064101,0.0,1.0
2011-05-04,11.77,11.89,11.75,11.89,159000,3.21537144436091,3.24815348117682,3.20990777155825,3.24815348117682,582026.068335619,0.0,1.0
2011-05-05,11.81,11.84,11.76,11.76,142300,3.22629878996621,3.23449429917019,3.21263960795958,3.21263960795958,520895.028453828,0.0,1.0
2011-05-06,11.92,11.95,11.81,11.82,133800,3.2563489903808,3.26454449958478,3.22629878996621,3.22903062636754,489780.427316389,0.0,1.0
2011-05-09,11.98,11.99,11.89,11.89,202000,3.27274000878876,3.27547184519008,3.24815348117682,3.24815348117682,739429.344677956,0.0,1.0
2011-05-10,12.0,12.06,11.99,11.99,112200,3.27820368159141,3.29459469999937,3.27547184519008,3.27547184519008,410712.735014192,0.0,1.0
2011-05-11,12.06,12.06,11.98,11.99,166600,3.29459469999937,3.29459469999937,3.27274000878876,3.27547184519008,609846.182293799,0.0,1.0
2011-05-12,11.95,12.02,11.9,11.99,177300,3.28708214989572,3.30633702441394,3.27332866809699,3.2980849353347,644564.055104986,0.0825,1.0
2011-05-13,11.95,11.98,11.91,11.91,137000,3.28708214989572,3.29533423897495,3.27607936445674,3.27607936445674,498055.699658111,0.0,1.0
2011-05-16,11.97,11.99,11.89,11.9,92600,3.29258354261521,3.2980849353347,3.27057797173725,3.27332866809699,336642.027652125,0.0,1.0
2011-05-17,11.92,11.97,11.92,11.95,102200,3.27883006081648,3.29258354261521,3.27883006081648,3.28708214989572,371542.281058825,0.0,1.0
2011-05-18,11.91,11.97,11.87,11.92,149400,3.27607936445674,3.29258354261521,3.26507657901776,3.27883006081648,543135.193641764,0.0,1.0
2011-05-19,11.96,11.96,11.92,11.92,83600,3.28983284625546,3.28983284625546,3.27883006081648,3.27883006081648,303923.040083344,0.0,1.0
2011-05-20,11.95,11.97,11.93,11.95,83300,3.28708214989572,3.29258354261521,3.28158075717623,3.28708214989572,302832.407164384,0.0,1.0
2011-05-23,11.97,11.97,11.9,11.92,94300,3.29258354261521,3.29258354261521,3.27332866809699,3.27883006081648,342822.280859561,0.0,1.0
2011-05-24,11.95,12.07,11.95,11.9921,156200,3.28708214989572,3.32009050621266,3.28708214989572,3.29866258157025,567856.20647151,0.0,1.0
2011-05-25,12.05,12.06,11.97,11.97,103000,3.31458911349317,3.31733980985292,3.29258354261521,3.29258354261521,374450.635509383,0.0,1.0
2011-05-26,12.13,12.15,12.04,12.04,142100,3.33659468437114,3.34209607709063,3.31183841713343,3.31183841713343,516596.45928042,0.0,1.0
2011-05-27,12.15,12.205,12.1,12.16,184900,3.34209607709063,3.35722490706923,3.3283425952919,3.34484677345037,672193.422385289,0.0,1.0
2011-05-31,12.04,12.23,12.01,12.23,190700,3.31183841713343,3.36410164796859,3.30358632805419,3.36410164796859,693278.992151837,0.0,1.0
2011-06-01,12.02,12.089,12.0,12.0,161400,3.30633702441394,3.32531682929618,3.30083563169445,3.30083563169445,586760.510400139,0.0,1.0
2011-06-02,12.01,12.07,12.01,12.02,108600,3.30358632805419,3.32009050621266,3.30358632805419,3.30633702441394,394809.116663291,0.0,1.0
2011-06-03,12.07,12.07,12.0,12.01,85400,3.32009050621266,3.32009050621266,3.30083563169445,3.30358632805419,310466.8375971,0.0,1.0
2011-06-06,11.99,12.11,11.98,12.1,99300,3.2980849353347,3.33109329165164,3.29533423897495,3.3283425952919,360999.496175551,0.0,1.0
2011-06-07,11.94,12.02,11.94,11.98,112700,3.28433145353597,3.30633702441394,3.28433145353597,3.29533423897495,409714.433222403,0.0,1.0
2011-06-08,11.95,11.98,11.92,11.93,88600,3.28708214989572,3.29533423897495,3.27883006081648,3.28158075717623,322100.255399333,0.0,1.0
2011-06-09,12.09,12.12,11.95,11.95,154300,3.32559189893215,3.33384398801139,3.28708214989572,3.28708214989572,560948.864651435,0.0,1.0
2011-06-10,11.98,12.1,11.96,12.07,134500,3.29533423897495,3.3283425952919,3.28983284625546,3.32009050621266,488967.092000117,0.0,1.0
2011-06-13,11.68,11.93,11.6265,11.92,277400,3.23550659315049,3.30475973084635,3.22068642168358,3.30198960533852,1001398.67026051,0.0825,1.0
2011-06-14,11.79,11.84,11.73,11.73,145600,3.26597797373667,3.27982860127584,3.24935722068966,3.24935722068966,525607.953820943,0.0,1.0
2011-06-15,11.71,11.81,11.65,11.81,149100,3.243816969674,3.27151822475234,3.22719621662699,3.27151822475234,538242.760403176,0.0,1.0
2011-06-16,11.51,11.7,11.45,11.68,183300,3.18841445951731,3.24104684416616,3.1717937064703,3.23550659315049,661702.870435294,0.0,1.0
2011-06-17,11.62,11.65,11.5,11.54,104200,3.21888584010349,3.22719621662699,3.18564433400948,3.19672483604081,376156.241676801,0.0,1.0
2011-06-20,11.71,11.71,11.61,11.65,121600,3.243816969674,3.243816969674,3.21611571459565,3.22719621662699,438969.280114193,0.0,1.0
2011-06-21,11.77,11.84,11.73,11.79,183900,3.260437722721,3.27982860127584,3.24935722068966,3.26597797373667,663868.837277963,0.0,1.0
2011-06-22,11.81,11.83,11.75,11.77,156300,3.27151822475234,3.27705847576801,3.25489747170533,3.260437722721,564234.362515201,0.0,1.0
2011-06-23,11.89,11.89,11.73,11.75,110200,3.29367922881501,3.29367922881501,3.24935722068966,3.25489747170533,397815.910103489,0.0,1.0
2011-06-24,11.88,11.94,11.86,11.89,92400,3.29090910330718,3.30752985635419,3.28536885229151,3.29367922881501,333558.893770983,0.0,1.0
2011-06-27,11.92,11.96,11.89,11.9,121600,3.30198960533852,3.31307010736985,3.29367922881501,3.29644935432285,438969.280114194,0.0,1.0
2011-06-28,11.98,11.98,11.92,11.93,84900,3.31861035838552,3.31861035838552,3.30198960533852,3.30475973084635,306484.308237624,0.0,1.0
2011-06-29,11.93,11.98,11.91,11.98,169500,3.30475973084635,3.31861035838552,3.29921947983068,3.31861035838552,611885.633053914,0.0,1.0
2011-06-30,11.97,12.0,11.93,11.96,198600,3.31584023287769,3.32415060940119,3.30475973084635,3.31307010736985,716935.024923346,0.0,1.0
2011-07-01,11.97,12.03,11.94,11.94,145100,3.31584023287769,3.33246098592469,3.30752985635419,3.30752985635419,523802.981452052,0.0,1.0
2011-07-05,12.07,12.07,11.99,12.04,104200,3.34354148795603,3.34354148795603,3.32138048389336,3.33523111143253,376156.241676801,0.0,1.0
2011-07-06,12.1,12.11,12.03,12.03,74400,3.35185186447953,3.35462198998737,3.33246098592469,3.33246098592469,268579.888490922,0.0,1.0
2011-07-07,12.15,12.19,12.1,12.12,110200,3.36570249201871,3.37678299405004,3.35185186447953,3.3573921154952,397815.910103488,0.0,1.0
2011-07-08,12.13,12.18,12.07,12.07,78500,3.36016224100304,3.37401286854221,3.34354148795603,3.34354148795603,283380.661915824,0.0,1.0
2011-07-11,12.08,12.18,12.06,12.12,118000,3.34631161346387,3.37401286854221,3.3407713624482,3.3573921154952,425973.479058181,0.0,1.0
2011-07-12,12.04,12.1,11.98,12.08,184500,3.33523111143253,3.35185186447953,3.31861035838552,3.34631161346387,666034.804120631,0.0,1.0
2011-07-13,11.89,11.99,11.82,11.99,150200,3.31653276425465,3.34442622736865,3.29700734007485,3.34442622736865,538477.418118121,0.0825,1.0
2011-07-14,11.82,11.96,11.8,11.83,192500,3.29700734007485,3.33605818843445,3.29142864745205,3.29979668638625,690125.852115435,0.0,1.0
2011-07-15,11.86,11.86,11.75,11.75,139100,3.30816472532045,3.30816472532045,3.27748191589505,3.27748191589505,498683.148203933,0.0,1.0
2011-07-18,11.76,11.86,11.73,11.82,102800,3.28027126220645,3.30816472532045,3.27190322327225,3.29700734007485,368545.130376451,0.0,1.0
2011-07-19,11.79,11.848,11.74,11.81,132600,3.28863930114065,3.30481750974677,3.27469256958365,3.29421799376345,475380.197353281,0.0,1.0
2011-07-20,11.75,11.86,11.73,11.82,239500,3.27748191589505,3.30816472532045,3.27190322327225,3.29700734007485,858624.11211245,0.0,1.0
2011-07-21,11.86,11.87,11.8,11.82,56903,3.30816472532045,3.31095407163185,3.29142864745205,3.29700734007485,204001.201885323,0.0,1.0
2011-07-22,11.83,11.9,11.79,11.84,55021,3.29979668638625,3.31932211056605,3.28863930114065,3.30258603269765,197254.101346719,0.0,1.0
2011-07-25,11.66,11.81,11.66,11.81,106100,3.25237779909245,3.29421799376345,3.25237779909245,3.29421799376345,380375.859269858,0.0,1.0
2011-07-26,11.69,11.72,11.61,11.68,157400,3.26074583802665,3.26911387696085,3.23843106753545,3.25795649171525,564289.917521919,0.0,1.0
2011-07-27,11.58,11.67,11.54,11.67,176000,3.23006302860125,3.25516714540385,3.21890564335565,3.25516714540385,630972.207648398,0.0,1.0
2011-07-28,11.52,11.6,11.44,11.6,81100,3.21332695073285,3.23564172122405,3.19101218024164,3.23564172122405,290749.125228892,0.0,1.0
2011-07-29,11.31,11.51,11.07,11.13,278500,3.15475067819344,3.21053760442145,3.08780636671984,3.10454244458824,998441.817216359,0.0,1.0
2011-08-01,11.61,11.61,11.36,11.36,130900,3.23843106753545,3.23843106753545,3.16869740975044,3.16869740975044,469285.579438496,0.0,1.0
2011-08-02,11.51,11.72,11.5026,11.55,140700,3.21053760442145,3.26911387696085,3.20847348815101,3.22169498966705,504419.259182554,0.0,1.0
2011-08-03,11.58,11.6,11.45,11.52,110200,3.23006302860125,3.23564172122405,3.19380152655304,3.21332695073285,395074.643652576,0.0,1.0
2011-08-04,11.23,11.59,11.2,11.58,141200,3.13243590770224,3.23285237491265,3.12406786876804,3.23006302860125,506211.793863375,0.0,1.0
2011-08-05,10.99,11.38,10.75,11.29,278100,3.06549159622864,3.17427610237324,2.99854728475504,3.14917198557064,997007.789471703,0.0,1.0
2011-08-08,10.18,10.84,10.05,10.81,466300,2.83955454500524,3.02365140155764,2.80329304295704,3.01528336262344,1671717.84333209,0.0,1.0
2011-08-09,11.0,11.02,10.0,10.15,457800,3.06828094254004,3.07385963516284,2.78934631140004,2.83118650607104,1641244.75375817,0.0,1.0
2011-08-10,10.75,10.9,10.5,10.76,218900,2.99854728475504,3.04038747942604,2.92881362697004,3.00133663106644,784771.683262696,0.0,1.0
2011-08-11,10.88,11.0,10.65,10.7,160200,3.05782089387229,3.09154685961353,2.99317945953492,3.00723194526044,570005.916138787,0.0825,1.0
2011-08-12,10.8,10.92,10.78,10.88,123300,3.03533691671147,3.06906288245271,3.02971592242126,3.05782089387229,438712.418601201,0.0,1.0
2011-08-15,11.04,11.19,10.82,10.82,166200,3.10278884819394,3.14494630537049,3.04095791100167,3.04095791100167,591354.452323761,0.0,1.0
2011-08-16,11.08,11.1,11.0,11.0,138800,3.11403083677436,3.11965183106456,3.09154685961353,3.09154685961353,493862.803745715,0.0,1.0
2011-08-17,11.19,11.26,11.07,11.07,147800,3.14494630537049,3.16461978538621,3.11122033962925,3.11122033962925,525885.608023176,0.0,1.0
2011-08-18,11.02,11.08,10.8,11.05,178800,3.09716785390374,3.11403083677436,3.03533691671147,3.10559934533905,636186.378312203,0.0,1.0
2011-08-19,10.7,10.985,10.68,10.97,145900,3.00723194526044,3.08733111389588,3.00161095097023,3.08311536817822,519125.238231266,0.0,1.0
2011-08-22,10.65,10.925,10.6,10.85,182100,2.99317945953492,3.07046813102526,2.9791269738094,3.04938940243698,647928.073213939,0.0,1.0
2011-08-23,10.86,10.89,10.72,10.81,211300,3.05219989958209,3.0606313910174,3.01285293955064,3.03814741385657,751824.282647475,0.0,1.0
2011-08-24,10.9,10.94,10.8,10.9,107200,3.0634418881625,3.07468387674291,3.03533691671147,3.0634418881625,381427.179838189,0.0,1.0
2011-08-25,10.84,10.93,10.701,10.92,166100,3.04657890529188,3.07187337959781,3.00751299497495,3.06906288245271,590998.643387344,0.0,1.0
2011-08-26,11.03,11.03,10.81,10.82,103900,3.09997835104884,3.09997835104884,3.03814741385657,3.04095791100167,369685.484936454,0.0,1.0
2011-08-29,11.23,11.23,11.08,11.08,84200,3.15618829395091,3.15618829395091,3.11403083677436,3.11403083677436,299591.124462458,0.0,1.0
2011-08-30,11.23,11.256,11.15,11.2,83100,3.15618829395091,3.16349558652817,3.13370431679008,3.1477568025156,295677.22616188,0.0,1.0
2011-08-31,11.21,11.4,11.15,11.32,124200,3.1505672996607,3.20396674541766,3.13370431679008,3.18148276825683,441914.699028947,0.0,1.0
2011-09-01,11.25,11.31,11.22,11.25,163100,3.16180928824111,3.17867227111173,3.1533777968058,3.16180928824111,580324.375294857,0.0,1.0
2011-09-02,11.17,11.28,11.16,11.2,122700,3.13932531108029,3.17024077967642,3.13651481393518,3.1477568025156,436577.564982703,0.0,1.0
2011-09-06,11.06,11.13,11.0,11.01,101000,3.10840984248415,3.12808332249987,3.09154685961353,3.09435735675863,359367.025780384,0.0,1.0
2011-09-07,11.21,11.25,11.08,11.1,101200,3.1505672996607,3.16180928824111,3.11403083677436,3.11965183106456,360078.643653216,0.0,1.0
2011-09-08,11.2,11.27,11.15,11.16,79900,3.1477568025156,3.16743028253132,3.13370431679008,3.13651481393518,284291.34019656,0.0,1.0
2011-09-09,11.19,11.23,11.08,11.13,69100,3.14494630537049,3.15618829395091,3.11403083677436,3.12808332249987,245863.975063609,0.0,1.0
2011-09-12,11.18,11.22,11.0643,11.18,89100,3.14213580822539,3.1533777968058,3.10961835625654,3.14213580822539,317025.762346853,0.0,1.0
2011-09-13,11.13,11.15,11.08,11.13,101200,3.15126992394698,3.1569325832892,3.13711327559142,3.15126992394698,357429.235572824,0.0825,1.0
2011-09-14,11.04,11.22,11.03,11.14,117200,3.12578795690697,3.17675189098698,3.12295662723586,3.15410125361809,413939.786651532,0.0,1.0
2011-09-15,11.01,11.07,11.01,11.05,79400,3.11729396789364,3.13428194592031,3.11729396789364,3.12861928657808,280433.609728085,0.0,1.0
2011-09-16,10.98,11.09,10.98,11.05,113300,3.1087999788803,3.13994460526253,3.1087999788803,3.12861928657808,400165.339826098,0.0,1.0
2011-09-19,10.94,11.03,10.92,10.93,88000,3.09747466019586,3.12295662723586,3.09181200085364,3.09464333052475,310808.030932891,0.0,1.0
2011-09-20,11.05,11.06,10.93,10.93,63300,3.12861928657808,3.1314506162492,3.09464333052475,3.09464333052475,223569.867705137,0.0,1.0
2011-09-21,11.039,11.1099,11.001,11.07,85600,3.12550482393986,3.14557895130804,3.11474577118964,3.13428194592031,302331.448271085,0.0,1.0
2011-09-22,10.86,10.99,10.821,10.99,92200,3.07482402282697,3.11163130855142,3.06378183710963,3.11163130855142,325642.050591051,0.0,1.0
2011-09-23,10.84,10.92,10.78,10.85,114100,3.06916136348474,3.09181200085364,3.05217338545808,3.07199269315586,402990.867380033,0.0,1.0
2011-09-26,10.91,10.91,10.81,10.87,85300,3.08898067118252,3.08898067118252,3.06066737447141,3.07765535249808,301271.875438359,0.0,1.0
2011-09-27,10.94,11.04,10.94,11.01,161200,3.09747466019586,3.12578795690697,3.09747466019586,3.11729396789364,569343.802117977,0.0,1.0
2011-09-28,10.8,11.04,10.76,11.01,98000,3.0578360448003,3.12578795690697,3.04651072611585,3.11729396789364,346127.125357083,0.0,1.0
2011-09-29,10.79,10.96,10.73,10.9,81600,3.05500471512919,3.10313731953808,3.03801673710252,3.08614934151141,288203.810501408,0.0,1.0
2011-09-30,10.57,10.77,10.56,10.77,190900,2.99271546236474,3.04934205578696,2.98988413269363,3.04934205578696,674241.512557827,0.0,1.0
2011-10-03,10.51,10.64,10.43,10.43,202100,2.97572748433807,3.01253477006252,2.95307684696918,2.95307684696918,713798.898312923,0.0,1.0
2011-10-04,10.16,10.45,9.9401,10.45,215400,2.87663094584917,2.9587395063114,2.81437000638143,2.9587395063114,760773.293897099,0.0,1.0
2011-10-05,10.25,10.29,10.11,10.2,199400,2.90211291288917,2.91343823157362,2.86247429749361,2.88795626453362,704262.742818392,0.0,1.0
2011-10-06,10.33,10.38,10.26,10.29,148000,2.92476355025806,2.93892019861362,2.90494424256028,2.91343823157362,522722.597478044,0.0,1.0
2011-10-07,10.22,10.5,10.21,10.34,182600,2.89361892387584,2.97289615466696,2.89078759420473,2.92759487992918,644926.664185748,0.0,1.0
2011-10-10,10.59,10.61,10.36,10.36,141200,2.99837812170696,3.00404078104918,2.9332575392714,2.9332575392714,498705.613269593,0.0,1.0
2011-10-11,10.78,10.83,10.55,10.59,536300,3.05217338545808,3.06633003381363,2.98705280302251,2.99837812170696,1894163.03396942,0.0,1.0
2011-10-12,10.84,10.88,10.64,10.7,225500,3.09280296623853,3.10421552330952,3.03574018088357,3.05285901649006,790357.49340764,0.0835,1.0
2011-10-13,10.81,10.84,10.62,10.72,101600,3.08424354843528,3.09280296623853,3.03003390234808,3.05856529502555,356098.98594331,0.0,1.0
2011-10-14,10.92,10.92,10.825,10.83,83000,3.11562808038051,3.11562808038051,3.0885232573369,3.08994982697078,290907.636154475,0.0,1.0
2011-10-17,10.81,10.9,10.77,10.9,83700,3.08424354843528,3.10992180184501,3.07283099136429,3.10992180184501,293361.074049755,0.0,1.0
2011-10-18,10.97,11.0,10.76,10.82,99100,3.12989377671925,3.13845319452249,3.06997785209654,3.08709668770303,347336.707745886,0.0,1.0
2011-10-19,10.81,11.0,10.745,11.0,128100,3.08424354843528,3.13845319452249,3.06569814319492,3.13845319452249,448979.134836004,0.0,1.0
2011-10-20,10.99,10.99,10.81,10.82,144300,3.13560005525474,3.13560005525474,3.08424354843528,3.08709668770303,505758.697555311,0.0,1.0
2011-10-21,11.17,11.18,10.99,11.1,136200,3.1869565620742,3.18980970134195,3.13560005525474,3.16698458719997,477368.916195658,0.0,1.0
2011-10-24,11.33,11.33,11.143,11.16,149300,3.23260679035816,3.23260679035816,3.17925308605128,3.18410342280645,523283.25395016,0.0,1.0
2011-10-25,11.17,11.26,11.13,11.22,126700,3.1869565620742,3.21263481548393,3.17554400500321,3.20122225841294,444072.259045447,0.0,1.0
2011-10-26,11.38,11.4385,11.19,11.23,187200,3.2468724866969,3.26356335141323,3.1926628406097,3.20407539768069,656119.391423107,0.0,1.0
2011-10-27,11.53,11.69,11.49,11.65,168900,3.28966957571312,3.33531980399708,3.27825701864213,3.32390724692609,591979.515017963,0.0,1.0
2011-10-28,11.49,11.54,11.41,11.49,109000,3.27825701864213,3.29252271498087,3.25543190450015,3.27825701864213,382035.329407685,0.0,1.0
2011-10-31,11.41,11.4701,11.3801,11.44,90500,3.25543190450015,3.27257927149931,3.24690101808958,3.26399132230339,317194.470746747,0.0,1.0
2011-11-01,11.36,11.4,11.2,11.2,92300,3.24116620816141,3.2525787652324,3.19551597987744,3.19551597987744,323503.311048892,0.0,1.0
2011-11-02,11.43,11.45,11.32,11.37,102100,3.26113818303564,3.26684446157114,3.22975365109042,3.24401934742915,357851.441582795,0.0,1.0
2011-11-03,11.58,11.62,11.41,11.43,204500,3.30393527205186,3.31534782912285,3.25543190450015,3.26113818303564,716754.35654928,0.0,1.0
2011-11-04,11.49,11.57,11.45,11.45,104800,3.27825701864213,3.30108213278411,3.26684446157114,3.26684446157114,367314.702036012,0.0,1.0
2011-11-07,11.54,11.569,11.46,11.46,76800,3.29252271498087,3.30079681885733,3.26969760083888,3.26969760083888,269177.186224864,0.0,1.0
2011-11-08,11.69,11.7,11.55,11.65,107800,3.33531980399708,3.33817294326483,3.29537585424861,3.32390724692609,377829.435872921,0.0,1.0
2011-11-09,11.59,11.72,11.5,11.72,141200,3.3067884113196,3.34387922180032,3.28111015790987,3.34387922180032,494893.472590506,0.0,1.0
2011-11-10,11.53,11.6,11.4582,11.53,80600,3.31349328859881,3.33360990006472,3.29285939283807,3.31349328859881,280464.72983592,0.0835,1.0
2011-11-11,11.49,11.65,11.45,11.64,90700,3.30199808204686,3.34797890825465,3.29050287549492,3.34510510661667,315609.813847618,0.0,1.0
2011-11-14,11.48,11.56,11.44,11.55,109100,3.29912428040888,3.32211469351277,3.28762907385693,3.31924089187479,379636.501552095,0.0,1.0
2011-11-15,11.47,11.5,11.41,11.46,127600,3.29625047877089,3.30487188368485,3.27900766894297,3.2933766771329,444011.160385402,0.0,1.0
2011-11-16,11.42,11.48,11.4,11.42,96000,3.28188147058096,3.29912428040888,3.27613386730498,3.28188147058096,334052.283675537,0.0,1.0
2011-11-17,11.31,11.47,11.26,11.4,30508,3.2502696525631,3.29625047877089,3.23590064437317,3.27613386730498,106159.031983055,0.0,1.0
2011-11-18,11.39,11.44,11.31,11.31,21570,3.273260065667,3.28762907385693,3.2502696525631,3.2502696525631,75057.3724883473,0.0,1.0
2011-11-21,11.35,11.3942,11.27,11.35,117500,3.26176485911505,3.27446706235495,3.23877444601115,3.26176485911505,408866.076373705,0.0,1.0
2011-11-22,11.41,11.42,11.33,11.36,80000,3.27900766894297,3.28188147058096,3.25601725583908,3.26463866075304,278376.903062948,0.0,1.0
2011-11-23,11.21,11.42,11.2,11.36,105300,3.22153163618323,3.28188147058096,3.21865783454525,3.26463866075304,366413.598656606,0.0,1.0
2011-11-25,11.29,11.37,11.23,11.27,58600,3.24452204928713,3.26751246239102,3.22727923945921,3.23877444601115,203911.081493609,0.0,1.0
2011-11-28,11.27,11.5,11.26,11.48,80500,3.23877444601115,3.30487188368485,3.23590064437317,3.29912428040888,280116.758707092,0.0,1.0
2011-11-29,11.33,11.41,11.27,11.27,73400,3.25601725583908,3.27900766894297,3.23877444601115,3.23877444601115,255410.808560254,0.0,1.0
2011-11-30,11.61,11.61,11.42,11.47,133400,3.33648370170271,3.33648370170271,3.28188147058096,3.29625047877089,464193.485857465,0.0,1.0
2011-12-01,11.45,11.58,11.45,11.56,182700,3.29050287549492,3.32786229678875,3.29050287549492,3.32211469351277,635743.252370007,0.0,1.0
2011-12-02,11.49,11.52,11.38,11.46,197800,3.30199808204686,3.31061948696082,3.27038626402901,3.2933766771329,688286.89282314,0.0,1.0
2011-12-05,11.37,11.5199,11.36,11.49,168900,3.26751246239102,3.31059074894444,3.26463866075304,3.30199808204686,587723.236591649,0.0,1.0
2011-12-06,11.38,11.47,11.31,11.38,156000,3.27038626402901,3.29625047877089,3.2502696525631,3.27038626402901,542834.960972748,0.0,1.0
2011-12-07,11.46,11.46,11.35,11.4,97600,3.2933766771329,3.2933766771329,3.26176485911505,3.27613386730498,339619.821736797,0.0,1.0
2011-12-08,11.51,11.51,11.38,11.38,67700,3.30774568532284,3.30774568532284,3.27038626402901,3.27038626402901,235576.45421702,0.0,1.0
2011-12-09,11.52,11.55,11.46,11.5,89300,3.31061948696082,3.31924089187479,3.2933766771329,3.30487188368485,310738.218044016,0.0,1.0
2011-12-12,11.35,11.44,11.31,11.44,100100,3.28576110279224,3.31181559611834,3.27418132798064,3.31181559611834,345775.290551255,0.0835,1.0
2011-12-13,11.37,11.42,11.35,11.35,80100,3.29155099019804,3.30602570871254,3.28576110279224,3.28576110279224,276689.318413142,0.0,1.0
2011-12-14,11.34,11.38,11.29,11.33,75700,3.28286615908934,3.29444593390094,3.26839144057483,3.27997121538644,261490.404542757,0.0,1.0
2011-12-15,11.33,11.4,11.29,11.34,78600,3.27997121538644,3.30023582130674,3.26839144057483,3.28286615908934,271507.870502784,0.0,1.0
2011-12-16,11.39,11.39,11.32,11.38,56200,3.29734087760384,3.29734087760384,3.27707627168354,3.29444593390094,194131.581708098,0.0,1.0
2011-12-19,11.39,11.43,11.3532,11.42,91700,3.29734087760384,3.30892065241544,3.28668748477717,3.30602570871254,316759.182253248,0.0,1.0
2011-12-20,11.37,11.47,11.31,11.47,135000,3.29155099019804,3.32050042722705,3.27418132798064,3.32050042722705,466330.311932263,0.0,1.0
2011-12-21,11.41,11.63,11.3,11.63,85300,3.30313076500964,3.36681952647346,3.27128638427774,3.36681952647346,294651.671169052,0.0,1.0
2011-12-22,11.49,11.55,11.43,11.44,108300,3.32629031463285,3.34365997685025,3.30892065241544,3.31181559611834,374100.539127882,0.0,1.0
2011-12-23,11.61,11.64,11.54,11.54,104200,3.36102963906766,3.36971447017636,3.34076503314735,3.34076503314735,359937.914839568,0.0,1.0
2011-12-27,11.65,11.68,11.57,11.57,74100,3.37260941387926,3.38129424498796,3.34944986425605,3.34944986425605,255963.526771708,0.0,1.0
2011-12-28,11.52,11.63,11.51,11.57,132300,3.36580629617744,3.39794507157497,3.36288458932312,3.38041483044905,452817.50222255,0.1065,1.0
2011-12-29,11.48,11.59,11.48,11.52,121200,3.35411946876016,3.38625824415769,3.35411946876016,3.36580629617744,414826.011106372,0.0,1.0
2011-12-30,11.38,11.5795,11.37,11.47,85300,3.32490240021695,3.38319045196065,3.32198069336263,3.35119776190584,291952.629928825,0.0,1.0
2012-01-03,11.57,11.57,11.44,11.5,137300,3.38041483044905,3.38041483044905,3.34243264134288,3.3599628824688,469930.786509115,0.0,1.0
2012-01-04,11.53,11.53,11.38,11.41,186500,3.36872800303176,3.36872800303176,3.32490240021695,3.33366752077991,638325.503888931,0.0,1.0
2012-01-05,11.61,11.61,11.51,11.52,99400,3.39210165786633,3.39210165786633,3.36288458932312,3.36580629617744,340212.091616942,0.0,1.0
2012-01-06,11.57,11.64,11.53,11.64,114300,3.38041483044905,3.40086677842929,3.36872800303176,3.40086677842929,391209.67879091,0.0,1.0
2012-01-09,11.49,11.62,11.48,11.6,208700,3.35704117561448,3.39502336472065,3.35411946876016,3.38917995101201,714308.486121286,0.0,1.0
2012-01-10,11.46,11.57,11.45,11.5,111500,3.34827605505152,3.38041483044905,3.3453543481972,3.3599628824688,381626.239590433,0.0,1.0
2012-01-11,11.48,11.48,11.39,11.44,134400,3.35411946876016,3.35411946876016,3.32782410707127,3.34243264134288,460005.081622907,0.0,1.0
2012-01-12,11.54,11.54,11.44,11.48,95300,3.37164970988608,3.37164970988608,3.34243264134288,3.35411946876016,326179.198501958,0.0,1.0
2012-01-13,11.59,11.59,11.4846,11.54,137300,3.38625824415769,3.38625824415769,3.35546345391315,3.37164970988608,469930.786509116,0.0,1.0
2012-01-17,11.6,11.62,11.51,11.6,161200,3.38917995101201,3.39502336472065,3.36288458932312,3.38917995101201,551732.285398903,0.0,1.0
2012-01-18,11.66,11.66,11.57,11.62,134400,3.40671019213793,3.40671019213793,3.38041483044905,3.39502336472065,460005.081622908,0.0,1.0
2012-01-19,11.75,11.75,11.62,11.69,187000,3.43300555382682,3.43300555382682,3.39502336472065,3.41547531270089,640036.832317587,0.0,1.0
2012-01-20,11.84,11.86,11.7601,11.77,178800,3.4593009155157,3.46514432922435,3.43595647774968,3.43884896753546,611971.046087619,0.0,1.0
2012-01-23,11.97,11.97,11.84,11.84,113000,3.49728310462187,3.49728310462187,3.4593009155157,3.4593009155157,386760.224876403,0.0,1.0
2012-01-24,11.95,11.98,11.9,11.97,134900,3.49143969091323,3.50020481147619,3.47683115664163,3.49728310462187,461716.410051564,0.0,1.0
2012-01-25,11.98,12.0,11.91,11.96,177800,3.50020481147619,3.50604822518484,3.47975286349595,3.49436139776755,608548.389230305,0.0,1.0
2012-01-26,12.08,12.1,11.97,11.99,136400,3.5294218800194,3.53526529372804,3.49728310462187,3.50312651833051,466850.395337534,0.0,1.0
2012-01-27,12.08,12.15,12.03,12.12,167200,3.5294218800194,3.54987382799965,3.5148133457478,3.54110870743668,572268.226542784,0.0,1.0
2012-01-30,12.1,12.1,12.01,12.1,138600,3.53526529372804,3.53526529372804,3.50896993203916,3.53526529372804,474380.240423624,0.0,1.0
2012-01-31,12.19,12.19,12.05,12.11,161400,3.56156065541693,3.56156065541693,3.52065675945644,3.53818700058236,552416.816770366,0.0,1.0
2012-02-01,12.26,12.3,12.18,12.2,95600,3.58201260339717,3.59369943081446,3.55863894856261,3.56448236227125,327205.995559152,0.0,1.0
2012-02-02,12.1,12.3,12.05,12.23,227500,3.53526529372804,3.59369943081446,3.52065675945644,3.57324748283421,778654.435038776,0.0,1.0
2012-02-03,12.21,12.25,12.15,12.15,132500,3.56740406912557,3.57909089654285,3.54987382799965,3.54987382799965,453502.033594012,0.0,1.0
2012-02-06,12.23,12.25,12.19,12.19,86000,3.57324748283421,3.57909089654285,3.56156065541693,3.56156065541693,294348.489728944,0.0,1.0
2012-02-07,12.5,12.65,12.19,12.23,291900,3.65213356790087,3.69595917071568,3.56156065541693,3.57324748283421,999073.536649752,0.0,1.0
2012-02-08,12.3,12.67,12.29,12.5,239300,3.59369943081446,3.70180258442432,3.59077772396014,3.65213356790087,819041.785955072,0.0,1.0
2012-02-09,12.3,12.46,12.2,12.3,287300,3.59369943081446,3.64044674048359,3.56448236227125,3.59369943081446,983329.31510611,0.0,1.0
2012-02-10,12.14,12.3,12.11,12.3,178600,3.54695212114533,3.59369943081446,3.53818700058236,3.59369943081446,611286.514716154,0.0,1.0
2012-02-13,12.18,12.2,12.08,12.08,151800,3.58303520079619,3.5889186740323,3.55361783461559,3.55361783461559,516021.723590421,0.0835,1.0
2012-02-14,12.25,12.25,12.14,12.18,130700,3.6036273571226,3.6036273571226,3.57126825432395,3.58303520079619,444295.383881872,0.0,1.0
2012-02-15,12.29,12.32,12.24,12.32,111500,3.61539430359484,3.62421951344902,3.60068562050454,3.62421951344902,379027.814099684,0.0,1.0
2012-02-16,12.35,12.35,12.25,12.3,137300,3.63304472330319,3.63304472330319,3.6036273571226,3.6183360402129,466731.110994499,0.0,1.0
2012-02-17,12.36,12.36,12.28,12.35,98400,3.63598645992125,3.63598645992125,3.61245256697678,3.63304472330319,334496.295133712,0.0,1.0
2012-02-21,12.28,12.39,12.26,12.34,136400,3.61245256697678,3.64481166977543,3.60656909374066,3.63010298668513,463671.693660958,0.0,1.0
2012-02-22,12.34,12.35,12.28,12.28,102600,3.63010298668513,3.63304472330319,3.61245256697678,3.61245256697678,348773.576023566,0.0,1.0
2012-02-23,12.46,12.47,12.35,12.35,116600,3.66540382610185,3.6683455627199,3.63304472330319,3.63304472330319,396364.512323077,0.0,1.0
2012-02-24,12.58,12.58,12.44,12.51,126900,3.70070466551856,3.70070466551856,3.65952035286573,3.68011250919214,431377.844029146,0.0,1.0
2012-02-27,12.49,12.65,12.48,12.65,146400,3.67422903595602,3.72129682184497,3.67128729933796,3.72129682184497,497665.219589182,0.0,1.0
2012-02-28,12.54,12.63,12.47,12.61,118200,3.68893771904632,3.71541334860885,3.6683455627199,3.70952987537273,401803.476471593,0.0,1.0
2012-02-29,12.44,12.62,12.44,12.54,152300,3.65952035286573,3.71247161199079,3.65952035286573,3.68893771904632,517721.399886832,0.0,1.0
2012-03-01,12.56,12.57,12.44,12.44,135000,3.69482119228244,3.6977629289005,3.65952035286573,3.65952035286573,458912.600031007,0.0,1.0
2012-03-02,12.5,12.55,12.48,12.53,143700,3.67717077257408,3.69187945566438,3.67128729933796,3.68599598242826,488486.967588561,0.0,1.0
2012-03-05,12.36,12.524,12.36,12.49,116400,3.63598645992125,3.68423094045742,3.63598645992125,3.67422903595602,395684.641804513,0.0,1.0
2012-03-06,12.2022,12.34,12.19,12.26,122600,3.58956585608828,3.63010298668513,3.58597693741424,3.60656909374066,416760.627880011,0.0,1.0
2012-03-07,12.49,12.49,12.2,12.21,135000,3.67422903595602,3.67422903595602,3.5889186740323,3.59186041065036,458912.600031008,0.0,1.0
2012-03-08,12.63,12.64,12.46,12.53,152600,3.71541334860885,3.71835508522691,3.66540382610185,3.68599598242826,518741.20566468,0.0,1.0
2012-03-09,12.59,12.62,12.54,12.61,93400,3.70364640213662,3.71247161199079,3.68893771904632,3.70952987537273,317499.5321696,0.0,1.0
2012-03-12,12.58,12.63,12.54,12.61,123800,3.70070466551856,3.71541334860885,3.68893771904632,3.70952987537273,420839.850991397,0.0,1.0
2012-03-13,12.62,12.63,12.48,12.55,124600,3.73703511275159,3.73999631331637,3.69557830484468,3.71630670879813,420775.28108699,0.0835,1.0
2012-03-14,12.56,12.67,12.51,12.57,122500,3.71926790936291,3.75184111557549,3.70446190653902,3.72222910992769,413683.562866423,0.0,1.0
2012-03-15,12.59,12.65,12.53,12.57,92500,3.72815151105725,3.74591871444593,3.71038430766857,3.72222910992769,312373.302572605,0.0,1.0
2012-03-16,12.3,12.55,12.3,12.55,139900,3.64227669467865,3.71630670879813,3.64227669467865,3.71630670879813,472443.513836837,0.0,1.0
2012-03-19,12.2,12.36,12.0961,12.36,312100,3.61266468903085,3.66004389806732,3.5818978151628,3.66004389806732,1053964.40792335,0.0,1.0
2012-03-20,12.2,12.38,12.18,12.25,262200,3.61266468903085,3.66596629919688,3.6067422879013,3.62747069185475,885451.674967968,0.0,1.0
2012-03-21,12.33,12.43,12.19,12.25,166100,3.65116029637299,3.68077230202078,3.60970348846607,3.62747069185475,560921.141160104,0.0,1.0
2012-03-22,12.3,12.37,12.28,12.34,86200,3.64227669467865,3.6630050986321,3.63635429354909,3.65412149693777,291098.147910903,0.0,1.0
2012-03-23,12.67,12.84,12.3,12.34,417400,3.75184111557549,3.80218152517674,3.64227669467865,3.65412149693777,1409563.42155465,0.0,1.0
2012-03-26,12.59,12.69,12.501,12.62,254300,3.72815151105725,3.75776351670504,3.70179682603071,3.73703511275159,858773.306423929,0.0,1.0
2012-03-27,12.58,12.66,12.53,12.53,173300,3.72519031049247,3.74887991501071,3.71038430766857,3.71038430766857,585235.603630621,0.0,1.0
2012-03-28,12.58,12.6,12.5,12.58,79400,3.72519031049247,3.73111271162203,3.70150070597424,3.72519031049247,268134.488910971,0.0,1.0
2012-03-29,12.56,12.57,12.47,12.47,84500,3.71926790936291,3.72222910992769,3.6926171042799,3.6926171042799,285357.23316092,0.0,1.0
2012-03-30,12.42,12.6,12.42,12.58,155000,3.677811101456,3.73111271162203,3.677811101456,3.72519031049247,523436.344851392,0.0,1.0
2012-04-02,12.49,12.52,12.4,12.4,111600,3.69853950540946,3.70742310710379,3.67188870032644,3.67188870032644,376874.168293002,0.0,1.0
2012-04-03,12.37,12.52,12.35,12.43,83000,3.6630050986321,3.70742310710379,3.65708269750254,3.68077230202078,280291.720146229,0.0,1.0
2012-04-04,12.25,12.28,12.19,12.25,145800,3.62747069185475,3.63635429354909,3.60970348846607,3.62747069185475,492367.865027954,0.0,1.0
2012-04-05,12.22,12.22,12.1401,12.21,116600,3.61858709016041,3.61858709016041,3.59492709764783,3.61562588959563,393759.211675305,0.0,1.0
2012-04-09,12.1,12.19,12.04,12.19,130300,3.58305268338306,3.60970348846607,3.56528547999438,3.60970348846607,440024.230542815,0.0,1.0
2012-04-10,12.0,12.1257,11.91,12.08,242600,3.55344067773527,3.59066296883454,3.52678987265225,3.5771302822535,819262.304909339,0.0,1.0
2012-04-11,12.09,12.1299,11.99,11.99,99400,3.58009148281828,3.59190667307175,3.55047947717049,3.55047947717049,335674.662440183,0.0,1.0
2012-04-12,12.0,12.059,11.9,11.99,154200,3.57816670245117,3.59575935540489,3.54834864659742,3.5751848968658,517136.330940761,0.0835,1.0
2012-04-13,12.04,12.1,11.9899,12.1,66600,3.59009392479268,3.60798475830493,3.57515507880994,3.60798475830493,223354.602079472,0.0,1.0
2012-04-16,12.09,12.11,12.03,12.08,50500,3.60500295271956,3.61096656389031,3.5871121192073,3.60202114713418,169360.471546747,0.0,1.0
2012-04-17,12.09,12.1,12.04,12.08,66100,3.60500295271956,3.60798475830493,3.59009392479268,3.60202114713418,221677.765727524,0.0,1.0
2012-04-18,12.05,12.09,12.01,12.02,86800,3.59307573037805,3.60500295271956,3.58114850803655,3.58413031362193,291098.790698172,0.0,1.0
2012-04-19,12.09,12.11,11.99,12.03,64800,3.60500295271956,3.61096656389031,3.5751848968658,3.5871121192073,217317.99121246,0.0,1.0
2012-04-20,12.07,12.16,12.01,12.14,94700,3.59903934154881,3.62587559181719,3.58114850803655,3.61991198064644,317592.805058949,0.0,1.0
2012-04-23,12.23,12.24,12.05,12.07,102200,3.64674823091482,3.6497300365002,3.59307573037805,3.59903934154881,342745.35033817,0.0,1.0
2012-04-24,12.24,12.24,12.18,12.24,89800,3.6497300365002,3.6497300365002,3.63183920298794,3.6497300365002,301159.808809859,0.0,1.0
2012-04-25,12.32,12.32,12.23,12.25,96500,3.67358448118321,3.67358448118321,3.64674823091482,3.65271184208557,323629.415925962,0.0,1.0
2012-04-26,12.36,12.36,12.26,12.29,71000,3.68551170352471,3.68551170352471,3.65569364767095,3.66463906442708,238110.761976615,0.0,1.0
2012-04-27,12.37,12.39,12.35,12.37,56500,3.68849350911009,3.69445712028084,3.68252989793933,3.68849350911009,189482.507770123,0.0,1.0
2012-04-30,12.38,12.42,12.36,12.39,85000,3.69147531469546,3.70340253703697,3.68551170352471,3.69445712028084,285062.179831159,0.0,1.0
2012-05-01,12.53,12.54,12.38,12.38,109900,3.7362023984761,3.73918420406148,3.69147531469546,3.69147531469546,368568.630158168,0.0,1.0
2012-05-02,12.59,12.6,12.42,12.43,105000,3.75409323198836,3.75707503757373,3.70340253703697,3.70638434262234,352135.633909078,0.0,1.0
2012-05-03,12.64,12.86,12.51,12.55,264300,3.76900225991524,3.83460198279351,3.73023878730535,3.74216600964685,886375.695639707,0.0,1.0
2012-05-04,12.5,12.8,12.47,12.58,232100,3.72725698171997,3.81671114928125,3.71831156496385,3.75111142640298,778387.434574258,0.0,1.0
2012-05-07,12.55,12.6258,12.48,12.48,134000,3.74216600964685,3.764768095984,3.72129337054922,3.72129337054922,449392.142322062,0.0,1.0
2012-05-08,12.52,12.58,12.48,12.58,86300,3.73322059289073,3.75111142640298,3.72129337054922,3.75111142640298,289421.954346223,0.0,1.0
2012-05-09,12.46,12.51,12.42,12.42,110000,3.71532975937847,3.73023878730535,3.70340253703697,3.70340253703697,368903.997428558,0.0,1.0
2012-05-10,12.42,12.65,12.41,12.65,119200,3.70340253703697,3.77198406550061,3.70042073145159,3.77198406550061,399757.786304401,0.0,1.0
2012-05-11,12.31,12.35,12.29,12.33,82600,3.69550075223572,3.70750887815688,3.68949668927514,3.7015048151963,275147.014754319,0.0835,1.0
2012-05-14,12.16,12.28,12.13,12.21,129400,3.65047028003138,3.68649465779485,3.64146418559052,3.66548043743283,431041.449264031,0.0,1.0
2012-05-15,12.13,12.15,12.0805,12.12,140000,3.64146418559052,3.6474682485511,3.62660412976309,3.63846215411023,466350.872464948,0.0,1.0
2012-05-16,12.17,12.18,12.13,12.13,63300,3.65347231151167,3.65647434299196,3.64146418559052,3.64146418559052,210857.215907366,0.0,1.0
2012-05-17,11.79,12.15,11.77,12.14,244200,3.53939511526069,3.6474682485511,3.53339105230011,3.64446621707081,813449.164685289,0.0,1.0
2012-05-18,11.9,11.95,11.79,11.79,122900,3.57241746154387,3.58742761894532,3.53939511526069,3.53939511526069,409389.444471015,0.0,1.0
2012-05-21,12.07,12.07,11.91,11.93,108600,3.62345199670878,3.62345199670878,3.57541949302416,3.58142355598474,361755.033926382,0.0,1.0
2012-05-22,12.09,12.09,11.98,12.05,127000,3.62945605966936,3.62945605966936,3.59643371338618,3.61744793374821,423046.862878917,0.0,1.0
2012-05-23,12.19,12.19,12.06,12.11,71000,3.65947637447225,3.65947637447225,3.6204499652285,3.63546012262994,236506.513892938,0.0,1.0
2012-05-24,12.2,12.21,12.12,12.18,120400,3.66247840595254,3.66548043743283,3.63846215411023,3.65647434299196,401061.750319856,0.0,1.0
2012-05-25,12.26,12.26,12.15,12.21,63100,3.68049059483427,3.68049059483427,3.6474682485511,3.66548043743283,210191.000375273,0.0,1.0
2012-05-29,12.31,12.33,12.23,12.23,52500,3.69550075223572,3.7015048151963,3.67148450039341,3.67148450039341,174881.577174356,0.0,1.0
2012-05-30,12.2,12.29,12.17,12.26,73400,3.66247840595254,3.68949668927514,3.65347231151167,3.68049059483427,244501.100278051,0.0,1.0
2012-05-31,12.16,12.24,12.088,12.24,62000,3.65047028003138,3.6744865318737,3.6288556533733,3.6744865318737,206526.814948763,0.0,1.0
2012-06-01,12.03,12.1,11.98,12.07,91000,3.61144387078763,3.63245809114965,3.59643371338618,3.62345199670878,303128.067102216,0.0,1.0
2012-06-04,11.99,12.08,11.91,12.04,66800,3.59943574486647,3.62645402818907,3.57541949302416,3.61444590226792,222515.98771899,0.0,1.0
2012-06-05,11.99,12.01,11.92,11.93,75800,3.59943574486647,3.60543980782705,3.57842152450445,3.58142355598474,252495.686663165,0.0,1.0
2012-06-06,11.97,12.08,11.97,12.02,101200,3.59343168190589,3.62645402818907,3.59343168190589,3.60844183930734,337105.059238949,0.0,1.0
2012-06-07,12.18,12.21,12.01,12.01,48300,3.65647434299196,3.66548043743283,3.60543980782705,3.60543980782705,160891.051000407,0.0,1.0
2012-06-08,12.27,12.28,12.14,12.17,66800,3.68349262631456,3.68649465779485,3.64446621707081,3.65347231151167,222515.98771899,0.0,1.0
2012-06-11,12.26,12.295,12.19,12.29,80100,3.68049059483427,3.69099770501529,3.65947637447225,3.68949668927514,266819.32060316,0.0,1.0
2012-06-12,12.36,12.36,12.24,12.28,65500,3.71051090963716,3.71051090963716,3.6744865318737,3.68649465779485,218185.586760387,0.0,1.0
2012-06-13,12.18,12.22,12.11,12.21,121900,3.68274211844449,3.69483650963807,3.66157693385573,3.69181291183967,403162.08744671,0.0875,1.0
2012-06-14,12.21,12.24,12.13,12.13,55300,3.69181291183967,3.70088370523486,3.66762412945252,3.66762412945252,182894.695945883,0.0,1.0
2012-06-15,12.17,12.2,12.1,12.2,74300,3.6797185206461,3.68878931404128,3.65855333605734,3.68878931404128,245733.741569241,0.0,1.0
2012-06-18,12.25,12.25,12.08,12.08,93200,3.70390730303325,3.70390730303325,3.65250614046055,3.65250614046055,308242.055373531,0.0,1.0
2012-06-19,12.28,12.33,12.2201,12.26,95300,3.71297809642844,3.72809608542041,3.69486674561605,3.70693090083165,315187.423574007,0.0,1.0
2012-06-20,12.3,12.351,12.2499,12.3,193500,3.71902529202523,3.73444564079704,3.70387706705527,3.71902529202523,639966.069901052,0.0,1.0
2012-06-21,12.33,12.3888,12.28,12.28,108000,3.72809608542041,3.74587484047497,3.71297809642844,3.71297809642844,357190.364595936,0.0,1.0
2012-06-22,12.35,12.46,12.31,12.33,121900,3.7341432810172,3.76740285679954,3.72204888982362,3.72809608542041,403162.08744671,0.0,1.0
2012-06-25,12.29,12.35,12.2501,12.35,86000,3.71600169422683,3.7341432810172,3.70393753901124,3.7341432810172,284429.364400468,0.0,1.0
2012-06-26,12.34,12.39,12.3,12.3,76300,3.7311196832188,3.74623767221078,3.71902529202523,3.71902529202523,252348.377950648,0.0,1.0
2012-06-27,12.45,12.48,12.39,12.41,102300,3.76437925900114,3.77345005239633,3.74623767221078,3.75228486780756,338338.650908929,0.0,1.0
2012-06-28,12.38,12.41,12.34,12.34,84200,3.74321407441238,3.75228486780756,3.7311196832188,3.7311196832188,278476.191657203,0.0,1.0
2012-06-29,12.43,12.48,12.37,12.47,80800,3.75833206340435,3.77345005239633,3.74019047661399,3.77042645459793,267231.309808812,0.0,1.0
2012-07-02,12.51,12.51,12.388,12.39,103300,3.78252084579151,3.78252084579151,3.7456329526511,3.74623767221078,341645.969099632,0.0,1.0
2012-07-03,12.6,12.61,12.47,12.47,70700,3.80973322597706,3.81275682377545,3.77042645459793,3.77042645459793,233827.39608271,0.0,1.0
2012-07-05,12.56,12.58,12.5,12.58,74400,3.79763883478348,3.80368603038027,3.77949724799312,3.80368603038027,246064.473388312,0.0,1.0
2012-07-06,12.5,12.56,12.49,12.5,46100,3.77949724799312,3.79763883478348,3.77647365019472,3.77949724799312,152467.368591414,0.0,1.0
2012-07-09,12.58,12.58,12.48,12.48,69200,3.80368603038027,3.80368603038027,3.77345005239633,3.77345005239633,228866.418796656,0.0,1.0
2012-07-10,12.6,12.64,12.55,12.55,78800,3.80973322597706,3.82182761717064,3.79461523698509,3.79461523698509,260616.673427406,0.0,1.0
2012-07-11,12.55,12.5501,12.5,12.5,118100,3.79461523698509,3.79464547296307,3.77949724799312,3.77949724799312,390594.278322038,0.0,1.0
2012-07-12,12.38,12.46,12.32,12.45,70400,3.76967055514833,3.7940303002543,3.75140074631886,3.79098533211605,231201.105573987,0.0875,1.0
2012-07-13,12.51,12.51,12.42,12.44,63300,3.80925514094553,3.80925514094553,3.78185042770132,3.78794036397781,207883.948619792,0.0,1.0
2012-07-16,12.55,12.55,12.49,12.5,60100,3.82143501349851,3.82143501349851,3.80316520466904,3.80621017280728,197374.807457338,0.0,1.0
2012-07-17,12.51,12.5563,12.47,12.54,74800,3.80925514094553,3.82335334342561,3.79707526839255,3.81839004536027,245651.174672361,0.0,1.0
2012-07-18,12.59,12.59,12.5,12.52,91000,3.8336148860515,3.8336148860515,3.80621017280728,3.81230010908377,298853.701807284,0.0,1.0
2012-07-19,12.59,12.6,12.51,12.57,74200,3.8336148860515,3.83665985418974,3.80925514094553,3.827524949775,243680.710704401,0.0,1.0
2012-07-20,12.64,12.64,12.57,12.59,63600,3.84883972674272,3.84883972674272,3.827524949775,3.8336148860515,208869.180603773,0.0,1.0
2012-07-23,12.76,12.77,12.59,12.6,140400,3.88537934440167,3.88842431253992,3.8336148860515,3.83665985418974,461088.568502668,0.0,1.0
2012-07-24,12.7146,12.83,12.7,12.79,118700,3.87155518905404,3.90669412136939,3.8671095355722,3.89451424881641,389823.454994776,0.0,1.0
2012-07-25,12.79,12.82,12.7148,12.77,108300,3.89451424881641,3.90364915323115,3.8716160884168,3.88842431253992,355668.746216801,0.0,1.0
2012-07-26,12.88,12.92,12.821,12.85,98000,3.92191896206062,3.93409883461361,3.90395365004497,3.91278405764589,321842.448100153,0.0,1.0
2012-07-27,12.96,12.98,12.84,12.87,85300,3.94627870716659,3.95236864344308,3.90973908950764,3.91887399392238,280134.294111663,0.0,1.0
2012-07-30,12.86,12.97,12.8,12.97,68900,3.91582902578413,3.94932367530484,3.89755921695466,3.94932367530484,226274.945654087,0.0,1.0
2012-07-31,12.83,13.0,12.82,13.0,100000,3.90669412136939,3.95845857971957,3.90364915323115,3.95845857971957,328410.661326687,0.0,1.0
2012-08-01,12.84,13.14,12.82,12.84,167000,3.90973908950764,4.00108813365502,3.90364915323115,3.90973908950764,548445.804415566,0.0,1.0
2012-08-02,12.76,12.95,12.71,12.88,131100,3.88537934440167,3.94323373902834,3.87015450371045,3.92191896206062,430546.376999286,0.0,1.0
2012-08-03,12.86,12.87,12.73,12.74,105000,3.91582902578413,3.91887399392238,3.87624443998694,3.87928940812518,344831.194393021,0.0,1.0
2012-08-06,12.86,12.93,12.81,12.82,78500,3.91582902578413,3.93714380275185,3.9006041850929,3.90364915323115,257802.369141449,0.0,1.0
2012-08-07,12.89,13.22,12.83,12.87,74000,3.92496393019887,4.02544787876098,3.90669412136939,3.91887399392238,243023.889381748,0.0,1.0
2012-08-08,12.89,12.99,12.89,12.92,78300,3.92496393019887,3.95541361158133,3.92496393019887,3.93409883461361,257145.547818795,0.0,1.0
2012-08-09,12.89,12.99,12.86,12.86,137600,3.92496393019887,3.95541361158133,3.91582902578413,3.91582902578413,451893.06998552,0.0,1.0
2012-08-10,12.87,12.92,12.8376,12.9,66600,3.91887399392238,3.93409883461361,3.90900829715446,3.92800889833712,218721.500443573,0.0,1.0
2012-08-13,12.94,12.94,12.77,12.77,101400,3.96683224209975,3.96683224209975,3.9147177536023,3.9147177536023,330771.739241855,0.0875,1.0
2012-08-14,12.91,13.01,12.85,12.91,111300,3.95763556765902,3.98829114912811,3.93924221877757,3.95763556765902,363066.021475527,0.0,1.0
2012-08-15,12.9,12.95,12.85,12.9,94200,3.95457000951212,3.96989780024666,3.93924221877757,3.95457000951212,307284.988526456,0.0,1.0
2012-08-16,12.94,12.95,12.89,12.89,103500,3.96683224209975,3.96989780024666,3.95150445136521,3.95150445136521,337622.041533846,0.0,1.0
2012-08-17,13.0,13.0,12.93,12.93,74500,3.9852255909812,3.9852255909812,3.96376668395284,3.96376668395284,243022.62893016,0.0,1.0
2012-08-20,13.0,13.01,12.97,13.0,82000,3.9852255909812,3.98829114912811,3.97602891654048,3.9852255909812,267487.994258699,0.0,1.0
2012-08-21,12.96,13.02,12.88,13.01,130900,3.97296335839357,3.99135670727502,3.9484388932183,3.98829114912811,427002.176200777,0.0,1.0
2012-08-22,12.83,12.9599,12.81,12.94,104300,3.93311110248376,3.9729327028121,3.92697998618994,3.96683224209975,340231.680502223,0.0,1.0
2012-08-23,12.78,12.95,12.69,12.81,191700,3.91778331174921,3.96989780024666,3.89019328842703,3.92697998618994,625334.737797471,0.0,1.0
2012-08-24,12.84,12.84,12.76,12.78,94200,3.93617666063066,3.93617666063066,3.91165219545539,3.91778331174921,307284.988526457,0.0,1.0
2012-08-27,12.86,12.9,12.821,12.84,91700,3.94230777692448,3.95457000951212,3.93035210015154,3.93617666063066,299129.866750277,0.0,1.0
2012-08-28,12.94,12.94,12.84,12.86,79900,3.96683224209975,3.96683224209975,3.93617666063066,3.94230777692448,260637.691966708,0.0,1.0
2012-08-29,13.02,13.05,12.931,12.95,74100,3.99135670727502,4.00055338171575,3.96407323976753,3.96989780024666,241717.809445971,0.0,1.0
2012-08-30,12.95,13.0499,12.94,12.99,93700,3.96989780024666,4.00052272613428,3.96683224209975,3.98216003283429,305653.964171221,0.0,1.0
2012-08-31,12.96,13.0,12.9107,13.0,61300,3.97296335839357,3.9852255909812,3.95785015672931,3.9852255909812,199963.58595193,0.0,1.0
2012-09-04,12.95,12.9964,12.918,12.94,75000,3.96989780024666,3.98412199004831,3.96008801417655,3.96683224209975,244653.653285395,0.0,1.0
2012-09-05,12.825,12.95,12.7998,12.95,117600,3.9315783234103,3.96989780024666,3.92385311688009,3.96989780024666,383616.9283515,0.0,1.0
2012-09-06,12.77,12.87,12.76,12.84,244200,3.9147177536023,3.94537333507139,3.91165219545539,3.93617666063066,796592.295097248,0.0,1.0
2012-09-07,12.7,12.8,12.69,12.78,286400,3.89325884657394,3.92391442804303,3.89019328842703,3.91778331174921,934250.750679164,0.0,1.0
2012-09-10,12.65,12.76,12.65,12.7,173100,3.8779310558394,3.91165219545539,3.8779310558394,3.89325884657394,564660.631782693,0.0,1.0
2012-09-11,12.73,12.73,12.64,12.64,143200,3.90245552101467,3.90245552101467,3.87486549769249,3.87486549769249,467125.375339582,0.0,1.0
2012-09-12,12.72,12.765,12.68,12.75,235800,3.92621359665321,3.94010350324514,3.91386701301594,3.93547353438117,763936.02287882,0.0875,1.0
2012-09-13,12.84,12.84,12.7,12.7,107400,3.96325334756503,3.96325334756503,3.92004030483457,3.92004030483457,347950.50405931,0.0,1.0
2012-09-14,12.92,12.92,12.86,12.91,170500,3.98794651483958,3.98794651483958,3.96942663938367,3.98485986893026,552379.524600673,0.0,1.0
2012-09-17,12.9,12.92,12.87,12.91,105500,3.98177322302094,3.98794651483958,3.97251328529299,3.98485986893026,341794.955104816,0.0,1.0
2012-09-18,12.97,12.97,12.89,12.91,163900,4.00337974438617,4.00337974438617,3.97868657711163,3.98485986893026,530997.091390325,0.0,1.0
2012-09-19,12.95,13.01,12.93,12.94,138800,3.99720645256754,4.01572632802345,3.9910331607489,3.99411980665822,449679.049938847,0.0,1.0
2012-09-20,12.95,12.97,12.88,12.96,143200,3.99720645256754,4.00337974438617,3.97559993120231,4.00029309847686,463934.005412413,0.0,1.0
2012-09-21,13.05,13.05,12.96,12.96,96500,4.02807291166072,4.02807291166072,4.00029309847686,4.00029309847686,312637.091636158,0.0,1.0
2012-09-24,13.1,13.12,12.96,12.96,177800,4.04350614120732,4.04967943302595,4.00029309847686,4.00029309847686,576029.791636361,0.0,1.0
2012-09-25,13.09,13.13,13.07,13.08,167600,4.040419495298,4.05276607893527,4.03424620347936,4.03733284938868,542984.21303855,0.0,1.0
2012-09-26,13.14,13.17,13.08,13.12,174000,4.05585272484459,4.06511266257255,4.03733284938868,4.04967943302595,563718.693727373,0.0,1.0
2012-09-27,13.07,13.16,12.99,13.14,218700,4.03424620347936,4.06202601666323,4.00955303620481,4.05585272484459,708536.082288371,0.0,1.0
2012-09-28,13.15,13.15,13.01,13.03,141500,4.05893937075391,4.05893937075391,4.01572632802345,4.02189961984209,458426.408979444,0.0,1.0
2012-10-01,13.26,13.29,13.15,13.16,118500,4.09289247575641,4.10215241348437,4.05893937075391,4.06202601666323,383911.869003987,0.0,1.0
2012-10-02,13.29,13.35,13.22,13.26,94600,4.10215241348437,4.12067228894028,4.08054589211914,4.09289247575641,306481.542681664,0.0,1.0
2012-10-03,13.24,13.37,13.19,13.25,139700,4.08671918393778,4.12684558075892,4.07128595439118,4.08980582984709,452594.836285712,0.0,1.0
2012-10-04,13.25,13.3,13.17,13.22,147300,4.08980582984709,4.10523905939369,4.06511266257255,4.08054589211914,477217.032103691,0.0,1.0
2012-10-05,13.27,13.3,13.24,13.25,88200,4.09597912166573,4.10523905939369,4.08671918393778,4.08980582984709,285747.061992841,0.0,1.0
2012-10-08,13.31,13.31,13.21,13.27,108600,4.10832570530301,4.10832570530301,4.07745924620982,4.09597912166573,351838.219188464,0.0,1.0
2012-10-09,13.11,13.32,13.0,13.31,286300,4.04659278711663,4.11141235121232,4.01263968211413,4.10832570530301,927544.034564064,0.0,1.0
2012-10-10,12.95,13.1197,12.9,13.04,151600,3.99720645256754,4.04958683364867,3.98177322302094,4.0249862657514,491148.011316493,0.0,1.0
2012-10-11,12.92,12.94,12.81,12.83,222800,4.01495466654612,4.02116976664913,3.98077161597955,3.98698671608256,716963.512436445,0.0875,1.0
2012-10-12,13.02,13.02,12.92,12.94,85100,4.04603016706118,4.04603016706118,4.01495466654612,4.02116976664913,273849.169247493,0.0,1.0
2012-10-15,12.97,13.07,12.93,13.02,84400,4.03049241680365,4.06156791731871,4.01806221659763,4.04603016706118,271596.590887055,0.0,1.0
2012-10-16,12.95,13.014,12.88,12.97,99300,4.02427731670064,4.04416563703028,4.00252446634009,4.03049241680365,319544.330273514,0.0,1.0
2012-10-17,13.0,13.05,12.95,12.96,110000,4.03981506695817,4.0553528172157,4.02427731670064,4.02738486675214,353976.599497347,0.0,1.0
2012-10-18,12.89,12.98,12.831,12.97,116400,4.0056320163916,4.03359996685516,3.98729747108771,4.03049241680365,374571.60164992,0.0,1.0
2012-10-19,12.94,12.94,12.89,12.9,65600,4.02116976664913,4.02116976664913,4.0056320163916,4.00873956644311,211098.772063872,0.0,1.0
2012-10-22,13.03,13.0476,12.82,12.82,80100,4.04913771711269,4.05460700520334,3.98387916603106,3.98387916603106,257759.323815795,0.0,1.0
2012-10-23,13.06,13.0903,12.96,12.99,124900,4.05846036726721,4.06787624392327,4.02738486675214,4.03670751690666,401924.338883806,0.0,1.0
2012-10-24,13.08,13.13,13.04,13.07,130500,4.06467546737022,4.08021321762775,4.05224526716419,4.06156791731871,419944.965767307,0.0,1.0
2012-10-25,13.07,13.11,13.04,13.06,147000,4.06156791731871,4.07399811752474,4.05224526716419,4.05846036726721,473041.45569191,0.0,1.0
2012-10-26,13.06,13.09,13.01,13.04,88600,4.05846036726721,4.06778301742173,4.04292261700968,4.05224526716419,285112.061049681,0.0,1.0
2012-10-31,12.81,13.05,12.81,13.05,233400,3.98077161597955,4.0553528172157,3.98077161597955,4.0553528172157,751073.984751644,0.0,1.0
2012-11-01,12.96,12.98,12.86,12.86,99700,4.02738486675214,4.03359996685516,3.99630936623708,3.99630936623708,320831.51790805,0.0,1.0
2012-11-02,12.97,13.01,12.9,12.97,112200,4.03049241680365,4.04292261700968,4.00873956644311,4.03049241680365,361056.131487294,0.0,1.0
2012-11-05,12.94,12.97,12.9,12.97,108900,4.02116976664913,4.03049241680365,4.00873956644311,4.03049241680365,350436.833502374,0.0,1.0
2012-11-06,12.99,12.99,12.9199,12.93,79600,4.03670751690666,4.03670751690666,4.0149235910456,4.01806221659763,256150.339272626,0.0,1.0
2012-11-07,12.98,12.98,12.91,12.95,104400,4.03359996685516,4.03359996685516,4.01184711649461,4.02427731670064,335955.972613845,0.0,1.0
2012-11-08,12.96,12.98,12.92,12.96,133000,4.02738486675214,4.03359996685516,4.01495466654612,4.02738486675214,427989.888483156,0.0,1.0
2012-11-09,12.91,12.92,12.83,12.92,71500,4.01184711649461,4.01495466654612,3.98698671608256,4.01495466654612,230084.789673276,0.0,1.0
2012-11-12,12.84,12.899,12.84,12.88,63600,3.99009426613407,4.00842881143796,3.99009426613407,4.00252446634009,204662.833891193,0.0,1.0
2012-11-13,12.4,12.72,12.39,12.72,232000,3.88055312681847,3.98069643331701,3.87742364849039,3.98069643331701,741337.615021544,0.0875,1.0
2012-11-14,11.92,12.4,11.86,12.36,361200,3.73033816707066,3.88055312681847,3.71156129710218,3.86803521350615,1154185.97649044,0.0,1.0
2012-11-15,11.8,11.92,11.31,11.78,540200,3.69278442713371,3.73033816707066,3.53943998905782,3.68652547047755,1726166.29152861,0.0,1.0
2012-11-16,12.24,12.26,11.7,11.89,236400,3.8304814735692,3.83674043022536,3.66148964385291,3.72094973208642,755397.466340918,0.0,1.0
2012-11-19,12.42,12.55,12.31,12.37,129100,3.88681208347463,3.92749530173966,3.85238782186576,3.87116469183423,412528.819393454,0.0,1.0
2012-11-20,12.4,12.48,12.34,12.4,129700,3.88055312681847,3.90558895344311,3.86177625685,3.88055312681847,414446.071846096,0.0,1.0
2012-11-21,12.55,12.58,12.36,12.37,96900,3.92749530173966,3.9368837367239,3.86803521350615,3.87116469183423,309636.271101671,0.0,1.0
2012-11-23,12.63,12.65,12.52,12.54,44600,3.9525311283643,3.95879008502046,3.91810686675543,3.92436582341158,142515.765646383,0.0,1.0
2012-11-26,12.54,12.6,12.4798,12.57,119000,3.92436582341158,3.94314269338006,3.90552636387655,3.93375425839582,380255.069773982,0.0,1.0
2012-11-27,12.68,12.7,12.52,12.52,125600,3.9681785200047,3.97443747666085,3.91810686675543,3.91810686675543,401344.846753042,0.0,1.0
2012-11-28,12.68,12.69,12.59,12.59,92300,3.9681785200047,3.97130799833278,3.94001321505198,3.94001321505198,294937.335631415,0.0,1.0
2012-11-29,12.69,12.73,12.62,12.69,144100,3.97130799833278,3.98382591164509,3.94940165003622,3.97130799833278,460460.130709501,0.0,1.0
2012-11-30,12.62,12.6999,12.62,12.67,113900,3.94940165003622,3.97440618187757,3.94940165003622,3.96504904167662,363958.423926525,0.0,1.0
2012-12-03,12.53,12.62,12.5201,12.57,148800,3.9212363450835,3.94940165003622,3.91813816153871,3.93375425839582,475478.608255198,0.0,1.0
2012-12-04,12.51,12.6,12.5,12.5,120800,3.91497738842735,3.94314269338006,3.91184791009927,3.91184791009927,386006.827131907,0.0,1.0
2012-12-05,12.51,12.62,12.51,12.51,148200,3.91497738842735,3.94940165003622,3.91497738842735,3.91497738842735,473561.355802554,0.0,1.0
2012-12-06,12.54,12.5896,12.5,12.52,99500,3.92436582341158,3.93988803591886,3.91184791009927,3.91810686675543,317944.365063119,0.0,1.0
2012-12-07,12.44,12.56,12.43,12.54,156500,3.89307104013079,3.93062478006774,3.88994156180271,3.92436582341158,500083.348064102,0.0,1.0
2012-12-10,12.4712,12.53,12.41,12.41,111800,3.9028350125144,3.9212363450835,3.88368260514655,3.88368260514655,357248.040342278,0.0,1.0
2012-12-11,12.57,12.572,12.47,12.47,89200,3.93375425839582,3.93438015406144,3.90245947511503,3.90245947511503,285031.531292766,0.0,1.0
2012-12-12,12.5,12.511,12.46,12.48,127600,3.93923084546996,3.94269736861398,3.92662530676446,3.93292807611721,404901.378611568,0.0875,1.0
2012-12-13,12.48,12.5299,12.45,12.5,112400,3.93292807611721,3.94865348565233,3.92347392208808,3.93923084546996,356668.612507369,0.0,1.0
2012-12-14,12.44,12.48,12.381,12.47,124000,3.92032253741171,3.93292807611721,3.90172936782109,3.92977669144083,393477.828744784,0.0,1.0
2012-12-17,12.35,12.47,12.32,12.4,130800,3.89196007532432,3.92977669144083,3.88250592129519,3.9077169987062,415055.645159821,0.0,1.0
2012-12-18,12.36,12.44,12.34,12.39,107800,3.8951114600007,3.92032253741171,3.88880869064795,3.90456561402983,342071.854344256,0.0,1.0
2012-12-19,12.44,12.44,12.34,12.36,102000,3.92032253741171,3.92032253741171,3.88880869064795,3.8951114600007,323667.246225548,0.0,1.0
2012-12-20,12.45,12.52,12.31,12.44,132200,3.92347392208808,3.94553361482271,3.87935453661882,3.92032253741171,419498.136774681,0.0,1.0
2012-12-21,12.52,12.52,12.38,12.38,159900,3.94553361482271,3.94553361482271,3.90141422935345,3.90141422935345,507396.006582992,0.0,1.0
2012-12-24,12.5,12.53,12.45,12.45,66300,3.93923084546996,3.94868499949909,3.92347392208808,3.92347392208808,210383.710046606,0.0,1.0
2012-12-26,12.54,12.54,12.45,12.46,121400,3.95183638417547,3.95183638417547,3.92347392208808,3.92662530676446,385227.487174328,0.0,1.0
2012-12-27,12.35,12.4,12.25,12.4,98200,3.94190952244488,3.95786867030903,3.90999122671658,3.95786867030903,307660.536878027,0.1585,1.0
2012-12-28,12.32,12.32,12.25,12.32,74800,3.93233403372639,3.93233403372639,3.90999122671658,3.93233403372639,234348.351919312,0.0,1.0
2012-12-31,12.39,12.39,12.24,12.27,132000,3.9546768407362,3.9546768407362,3.90679939714375,3.91637488586224,413555.915151727,0.0,1.0
2013-01-02,12.62,12.63,12.39,12.39,147400,4.02808892091129,4.03128075048412,3.9546768407362,3.9546768407362,461804.105252762,0.0,1.0
2013-01-03,12.62,12.63,12.57,12.62,88100,4.02808892091129,4.03128075048412,4.01212977304714,4.02808892091129,276017.243370206,0.0,1.0
2013-01-04,12.71,12.72,12.6,12.6,93800,4.05681538706676,4.06000721663959,4.02170526176563,4.02170526176563,293875.339706303,0.0,1.0
2013-01-07,12.64,12.72,12.62,12.71,125500,4.03447258005695,4.06000721663959,4.02808892091129,4.05681538706676,393191.419329861,0.0,1.0
2013-01-08,12.76,12.76,12.63,12.63,155700,4.07277453493091,4.07277453493091,4.03128075048412,4.03128075048412,487807.999917605,0.0,1.0
2013-01-09,12.88,12.88,12.72,12.78,105900,4.11107648980486,4.11107648980486,4.06000721663959,4.07915819407657,331784.631928545,0.0,1.0
2013-01-10,12.86,12.89,12.764,12.8,142900,4.1046928306592,4.11426831937769,4.07405126676004,4.08554185322223,447705.608145317,0.0,1.0
2013-01-11,12.9,12.9,12.81,12.81,109200,4.11746014895052,4.11746014895052,4.08873368279506,4.08873368279506,342123.529807338,0.0,1.0
2013-01-14,12.99,13.0,12.87,12.93,185900,4.14618661510599,4.14937844467882,4.10788466023203,4.12703563766901,582424.580505349,0.0,1.0
2013-01-15,12.94,12.96,12.91,12.94,95200,4.13022746724184,4.1366111263875,4.12065197852335,4.13022746724184,298261.538806397,0.0,1.0
2013-01-16,12.98,13.0,12.8995,12.94,103000,4.14299478553316,4.14937844467882,4.11730055747188,4.13022746724184,322698.933792636,0.0,1.0
2013-01-17,13.03,13.04,12.96,13.0,100600,4.15895393339731,4.16214576297014,4.1366111263875,4.14937844467882,315179.735335331,0.0,1.0
2013-01-18,13.14,13.16,13.0,13.02,106600,4.19406405869844,4.2004477178441,4.14937844467882,4.15576210382448,333977.731478592,0.0,1.0
2013-01-22,13.13,13.14,13.07,13.1,113700,4.19087222912561,4.19406405869844,4.17172125168863,4.18129674040712,356222.026914783,0.0,1.0
2013-01-23,13.01,13.16,13.0,13.15,152100,4.15257027425165,4.2004477178441,4.14937844467882,4.19725588827127,476529.202231649,0.0,1.0
2013-01-24,13.03,13.11,13.02,13.02,149600,4.15895393339731,4.18448856997995,4.15576210382448,4.15576210382448,468696.703838624,0.0,1.0
2013-01-25,12.97,13.09,12.95,13.06,269900,4.13980295596033,4.17810491083429,4.13341929681467,4.1685294221158,845596.526510994,0.0,1.0
2013-01-28,12.9732,13.01,12.97,12.98,84900,4.14082434142364,4.15257027425165,4.13980295596033,4.14299478553316,265991.645427133,0.0,1.0
2013-01-29,12.95,12.99,12.95,12.99,120500,4.13341929681467,4.14618661510599,4.13341929681467,4.14618661510599,377526.422543812,0.0,1.0
2013-01-30,12.89,12.98,12.89,12.95,37961,4.11426831937769,4.14299478553316,4.11426831937769,4.13341929681467,118931.788599051,0.0,1.0
2013-01-31,12.93,12.99,12.9,12.9,38454,4.12703563766901,4.14618661510599,4.11746014895052,4.11746014895052,120476.357282155,0.0,1.0
2013-02-01,12.97,13.039,12.95,12.98,134800,4.13980295596033,4.16182658001286,4.13341929681467,4.14299478553316,422328.313351915,0.0,1.0
2013-02-04,12.95,12.99,12.9,12.98,88500,4.13341929681467,4.14618661510599,4.11746014895052,4.14299478553316,277270.44311309,0.0,1.0
2013-02-05,12.99,13.04,12.95,12.96,105000,4.14618661510599,4.16214576297014,4.13341929681467,4.1366111263875,328964.932507056,0.0,1.0
2013-02-06,12.99,13.03,12.98,13.0,81700,4.14618661510599,4.15895393339731,4.14299478553316,4.14937844467882,255966.047484061,0.0,1.0
2013-02-07,12.93,13.0,12.82,12.99,155100,4.12703563766901,4.14937844467882,4.09192551236789,4.14618661510599,485928.20030328,0.0,1.0
2013-02-08,12.881,12.95,12.88,12.92,66300,4.11139567276215,4.13341929681467,4.11107648980486,4.12384380809618,207717.857383026,0.0,1.0
2013-02-11,12.9,12.92,12.86,12.89,70600,4.11746014895052,4.12384380809618,4.1046928306592,4.11426831937769,221189.75461903,0.0,1.0
2013-02-12,12.9177,12.94,12.86,12.88,106100,4.12310968729443,4.13022746724184,4.1046928306592,4.11107648980486,332411.231799987,0.0,1.0
2013-02-13,12.76,12.86,12.75,12.82,148300,4.10070304369317,4.13284021488199,4.09748932657429,4.11998534640646,461459.408261797,0.0875,1.0
2013-02-14,12.74,12.79,12.73,12.75,150300,4.0942756094554,4.11034419504981,4.09106189233652,4.09748932657429,467682.731367149,0.0,1.0
2013-02-15,12.79,12.83,12.72,12.73,113200,4.11034419504981,4.12319906352534,4.08784817521764,4.09106189233652,352240.087762883,0.0,1.0
2013-02-19,12.88,12.9,12.78,12.78,105400,4.13926764911975,4.14569508335751,4.10713047793093,4.10713047793093,327969.127652012,0.0,1.0
2013-02-20,12.89,12.91,12.8263,12.88,78300,4.14248136623863,4.14890880047639,4.12200998819135,4.13926764911975,243643.099574503,0.0,1.0
2013-02-21,12.86,12.89,12.8,12.89,101500,4.13284021488199,4.14248136623863,4.1135579121687,4.14248136623863,315833.647596577,0.0,1.0
2013-02-22,12.83,12.85,12.73,12.84,110000,4.12319906352534,4.1296264977631,4.09106189233652,4.12641278064422,342282.77079432,0.0,1.0
2013-02-25,12.77,12.85,12.77,12.82,73600,4.10391676081205,4.1296264977631,4.10391676081205,4.11998534640646,229018.290276927,0.0,1.0
2013-02-26,12.81,12.85,12.72,12.75,148500,4.11677162928758,4.1296264977631,4.08784817521764,4.09748932657429,462081.740572332,0.0,1.0
2013-02-27,12.75,12.82,12.75,12.8,172600,4.09748932657429,4.11998534640646,4.09748932657429,4.1135579121687,537072.783991815,0.0,1.0
2013-02-28,12.72,12.8,12.71,12.74,112700,4.08784817521764,4.1135579121687,4.08463445809876,4.0942756094554,350684.256986545,0.0,1.0
2013-03-01,12.86,12.87,12.7,12.79,154000,4.13284021488199,4.13605393200087,4.08142074097988,4.11034419504981,479195.879112048,0.0,1.0
2013-03-04,12.9,12.9,12.77,12.84,191200,4.14569508335751,4.14569508335751,4.10391676081205,4.12641278064422,594949.688871583,0.0,1.0
2013-03-05,12.97,12.98,12.65,12.65,186000,4.16819110318969,4.17140482030857,4.06535215538547,4.06535215538547,578769.048797668,0.0,1.0
2013-03-06,13.2,13.21,12.95,12.97,266100,4.24210659692397,4.24532031404285,4.16176366895192,4.16819110318969,828013.139166987,0.0,1.0
2013-03-07,13.22,13.22,13.15,13.2,132600,4.24853403116173,4.24853403116173,4.22603801132956,4.24210659692397,412606.32188479,0.0,1.0
2013-03-08,13.25,13.27,13.14,13.27,134700,4.25817518251838,4.26460261675614,4.22282429421068,4.26460261675614,419140.811145408,0.0,1.0
2013-03-11,13.28,13.3,13.18,13.27,99800,4.26781633387502,4.27424376811279,4.2356791626862,4.26460261675614,310543.822957029,0.0,1.0
2013-03-12,13.11,13.24,13.09,13.22,151200,4.21318314285403,4.25496146539949,4.20675570861627,4.24853403116173,470483.226764557,0.0,1.0
2013-03-13,13.06,13.1,12.94,12.98,137000,4.22523458204984,4.23817557617556,4.18641159967266,4.19935259379838,423460.512133737,0.0875,1.0
2013-03-14,12.91,13.0,12.85,13.0,178300,4.17670585407836,4.20582309086125,4.15729436288977,4.20582309086125,551116.85630252,0.0,1.0
2013-03-15,12.59,12.89,12.52,12.87,254600,4.07317790107255,4.1702353570155,4.05053116135252,4.16376485995263,786956.542987221,0.0,1.0
2013-03-18,12.85,12.85,12.53,12.53,225400,4.15729436288977,4.15729436288977,4.05376640988396,4.05376640988396,696700.725802513,0.0,1.0
2013-03-19,12.9,12.9,12.8,12.83,74200,4.17347060554693,4.17347060554693,4.14111812023261,4.15082386582691,229348.686133747,0.0,1.0
2013-03-20,12.99,12.99,12.75,12.89,85900,4.20258784232982,4.20258784232982,4.12494187757545,4.1702353570155,265512.832060496,0.0,1.0
2013-03-21,13.07,13.1047,12.969,12.97,114200,4.22846983058127,4.23969614298534,4.19579382041381,4.19611734526695,352986.791866224,0.0,1.0
2013-03-22,13.11,13.11,13.04,13.05,77000,4.241410824707,4.241410824707,4.21876408498697,4.22199933351841,238003.35353502,0.0,1.0
2013-03-25,12.99,13.12,12.96,13.11,102000,4.20258784232982,4.24464607323843,4.19288209673552,4.241410824707,315277.169617818,0.0,1.0
2013-03-26,13.0699,13.07,12.98,12.99,64400,4.22843747809596,4.22846983058127,4.19935259379838,4.20258784232982,199057.350229289,0.0,1.0
2013-03-27,13.03,13.1,13.01,13.03,90500,4.21552883645554,4.23817557617556,4.20905833939268,4.21552883645554,279731.214219731,0.0,1.0
2013-03-28,12.9,13.03,12.85,13.0,218000,4.17347060554693,4.21552883645554,4.15729436288977,4.20582309086125,673827.676242005,0.0,1.0
2013-04-01,12.93,12.93,12.86,12.86,105400,4.18317635114122,4.18317635114122,4.1605296114212,4.1605296114212,325786.40860508,0.0,1.0
2013-04-02,12.94,12.99,12.8907,12.91,115100,4.18641159967266,4.20258784232982,4.1704618244127,4.17670585407836,355768.649245205,0.0,1.0
2013-04-03,12.93,12.95,12.81,12.86,168700,4.18317635114122,4.18964684820409,4.14435336876404,4.1605296114212,521443.710926726,0.0,1.0
2013-04-04,12.86,12.95,12.85,12.89,92100,4.1605296114212,4.18964684820409,4.15729436288977,4.1702353570155,284676.738449031,0.0,1.0
2013-04-05,12.93,12.93,12.79,12.81,134200,4.18317635114122,4.18317635114122,4.13788287170118,4.14435336876404,414805.844732464,0.0,1.0
2013-04-08,12.89,12.95,12.84,12.93,80800,4.1702353570155,4.18964684820409,4.15405911435834,4.18317635114122,249748.973579605,0.0,1.0
2013-04-09,12.93,12.969,12.87,12.87,81300,4.18317635114122,4.19579382041381,4.16376485995263,4.16376485995263,251294.449901262,0.0,1.0
2013-04-10,13.04,13.05,12.95,12.95,134900,4.21876408498697,4.22199933351841,4.18964684820409,4.18964684820409,416969.511582782,0.0,1.0
2013-04-11,12.96,12.99,12.92,12.98,75600,4.22119052138555,4.23096179574061,4.2081621555788,4.22770470428892,232108.926388473,0.0875,1.0
2013-04-12,12.96,12.98,12.94,12.95,67900,4.22119052138555,4.22770470428892,4.21467633848217,4.21793342993386,208468.202404462,0.0,1.0
2013-04-15,12.86,12.96,12.83,12.96,72600,4.18861960686868,4.22119052138555,4.17884833251362,4.22119052138555,222898.254706391,0.0,1.0
2013-04-16,12.85,12.89,12.83,12.86,121600,4.185362515417,4.19839088122374,4.17884833251362,4.18861960686868,373339.225513735,0.0,1.0
2013-04-17,12.85,12.87,12.8,12.81,61200,4.185362515417,4.19187669832037,4.16907705815857,4.17233414961025,187897.702314478,0.0,1.0
2013-04-18,12.86,12.88,12.81,12.85,72100,4.18861960686868,4.19513378977206,4.17233414961025,4.185362515417,221363.142759378,0.0,1.0
2013-04-19,12.85,12.87,12.8,12.87,80100,4.185362515417,4.19187669832037,4.16907705815857,4.19187669832037,245924.933911597,0.0,1.0
2013-04-22,12.87,12.91,12.8,12.84,104500,4.19187669832037,4.20490506412712,4.16907705815857,4.18210542396531,320838.396925866,0.0,1.0
2013-04-23,12.94,12.94,12.85,12.85,116600,4.21467633848217,4.21467633848217,4.185362515417,4.185362515417,357988.106043598,0.0,1.0
2013-04-24,13.0,13.0,12.95,12.95,90900,4.23421888719229,4.23421888719229,4.21793342993386,4.21793342993386,279083.351967093,0.0,1.0
2013-04-25,13.09,13.09,12.98,12.98,110900,4.26353271025747,4.26353271025747,4.22770470428892,4.22770470428892,340487.829847642,0.0,1.0
2013-04-26,13.11,13.13,13.03,13.07,69200,4.27004689316084,4.27656107606422,4.24399016154735,4.2570185273541,212459.493466698,0.0,1.0
2013-04-29,13.03,13.11,12.97,13.1,96200,4.24399016154735,4.27004689316084,4.22444761283723,4.26678980170916,295355.538605439,0.0,1.0
2013-04-30,13.03,13.06,12.99,13.05,98000,4.24399016154735,4.25376143590241,4.23096179574061,4.25050434445073,300881.941614688,0.0,1.0
2013-05-01,13.02,13.05,13.01,13.03,155900,4.24073307009567,4.25050434445073,4.23747597864398,4.24399016154735,478647.905078875,0.0,1.0
2013-05-02,13.03,13.08,13.01,13.02,154500,4.24399016154735,4.26027561880578,4.23747597864398,4.24073307009567,474349.591627238,0.0,1.0
2013-05-03,13.04,13.09,13.0,13.03,169600,4.24724725299904,4.26353271025747,4.23421888719229,4.24399016154735,520709.972427051,0.0,1.0
2013-05-06,13.05,13.07,13.03,13.05,111100,4.25050434445073,4.2570185273541,4.24399016154735,4.25050434445073,341101.874626447,0.0,1.0
2013-05-07,13.11,13.12,13.02,13.02,102400,4.27004689316084,4.27330398461253,4.24073307009567,4.24073307009567,314390.926748409,0.0,1.0
2013-05-08,13.21,13.24,13.07,13.1,117000,4.30261780767771,4.31238908203277,4.2570185273541,4.26678980170916,359216.195601209,0.0,1.0
2013-05-09,13.2,13.21,13.15,13.21,101900,4.29936071622602,4.30261780767771,4.28307525896759,4.30261780767771,312855.814801395,0.0,1.0
2013-05-10,13.26,13.26,13.19,13.21,98200,4.31890326493614,4.31890326493614,4.29610362477433,4.30261780767771,301495.986393493,0.0,1.0
2013-05-13,13.16,13.21,13.12,13.19,75000,4.31483190062153,4.33122563884578,4.30171691004213,4.32466814355608,228745.875327803,0.0875,1.0
2013-05-14,13.13,13.16,13.08,13.14,131700,4.30499565768698,4.31483190062153,4.28860191946274,4.30827440533183,401677.757075622,0.0,1.0
2013-05-15,13.04,13.12,13.02,13.1,142200,4.27548692888334,4.30171691004213,4.26892943359364,4.29515941475244,433702.179621515,0.0,1.0
2013-05-16,13.15,13.16,13.07,13.07,95700,4.31155315297668,4.31483190062153,4.28532317181789,4.28532317181789,291879.736918277,0.0,1.0
2013-05-17,13.08,13.16,13.04,13.16,106800,4.28860191946274,4.31483190062153,4.27548692888334,4.31483190062153,325734.126466791,0.0,1.0
2013-05-20,13.06,13.11,13.02,13.1,111500,4.28204442417304,4.29843816239729,4.26892943359364,4.29515941475244,340068.867987334,0.0,1.0
2013-05-21,13.08,13.11,13.035,13.08,127800,4.28860191946274,4.29843816239729,4.27384755506092,4.28860191946274,389782.971558576,0.0,1.0
2013-05-22,13.05,13.12,13.04,13.12,130400,4.27876567652819,4.30171691004213,4.27548692888334,4.30171691004213,397712.82856994,0.0,1.0
2013-05-23,13.05,13.05,12.97,13.02,111400,4.27876567652819,4.27876567652819,4.2525356953694,4.26892943359364,339763.873486897,0.0,1.0
2013-05-24,13.03,13.04,12.97,13.03,100600,4.27220818123849,4.27548692888334,4.2525356953694,4.27220818123849,306824.467439693,0.0,1.0
2013-05-28,12.88,13.07,12.83,13.07,164200,4.22302696656575,4.28532317181789,4.20663322834151,4.28532317181789,500800.969717671,0.0,1.0
2013-05-29,12.66,12.86,12.56,12.79,200900,4.15089451837907,4.21646947127606,4.11810704193058,4.19351823776211,612733.951378075,0.0,1.0
2013-05-30,12.75,12.86,12.67,12.67,134100,4.18040324718272,4.21646947127606,4.15417326602392,4.15417326602392,408997.625086111,0.0,1.0
2013-05-31,12.57,12.77,12.55,12.77,172200,4.12138578957543,4.18696074247241,4.11482829428573,4.18696074247241,525200.529752636,0.0,1.0
2013-06-03,12.29,12.57,12.28,12.55,293000,4.02958085551965,4.12138578957543,4.0263021078748,4.11482829428573,893633.886280617,0.0,1.0
2013-06-04,12.7,12.74,12.14,12.28,558100,4.16400950895847,4.17712449953787,3.98039964084691,4.0263021078748,1702174.30693929,0.0,1.0
2013-06-05,12.79,12.79,12.48,12.75,262500,4.19351823776211,4.19351823776211,4.09187706077179,4.18040324718272,800610.563647311,0.0,1.0
2013-06-06,12.72,12.8,12.65,12.79,84000,4.17056700424817,4.19679698540696,4.14761577073422,4.19351823776211,256195.380367139,0.0,1.0
2013-06-07,12.47,12.64,12.46,12.64,130700,4.08859831312694,4.14433702308937,4.08531956548209,4.14433702308937,398627.812071251,0.0,1.0
2013-06-10,12.27,12.49,12.27,12.49,148300,4.02302336022995,4.09515580841664,4.02302336022995,4.09515580841664,452306.844148176,0.0,1.0
2013-06-11,12.17,12.29,12.06,12.29,225600,3.99023588378146,4.02958085551965,3.95416965968812,4.02958085551965,688067.592986032,0.0,1.0
2013-06-12,11.99,12.17,11.94,12.12,167000,3.95990746806661,4.0193556202144,3.94339409247,4.00284224461779,505650.704251839,0.0875,1.0
2013-06-13,11.84,11.995,11.77,11.99,537900,3.91036734127678,3.96155880562627,3.88724861544153,3.95990746806661,1628679.72345548,0.0,1.0
2013-06-14,11.85,12.03,11.82,11.88,238600,3.9136700163961,3.97311816854389,3.90376199103814,3.92357804175407,722444.658889157,0.0,1.0
2013-06-17,11.97,12.09,11.9,11.98,231700,3.95330211782796,3.99293421925982,3.93018339199271,3.95660479294729,701552.504042823,0.0,1.0
2013-06-18,11.99,12.01,11.88,11.97,118100,3.95990746806661,3.96651281830525,3.92357804175407,3.95330211782796,357588.911210433,0.0,1.0
2013-06-19,11.97,12.03,11.87,12.01,163500,3.95330211782796,3.97311816854389,3.92027536663475,3.96651281830525,495053.234402251,0.0,1.0
2013-06-20,11.63,11.85,11.6,11.82,241900,3.84101116377103,3.9136700163961,3.83110313841306,3.90376199103814,732436.559033054,0.0,1.0
2013-06-21,11.76,11.86,11.6,11.73,197900,3.88394594032221,3.91697269151543,3.83110313841306,3.87403791496425,599211.223781073,0.0,1.0
2013-06-24,11.5,11.68,11.32,11.6,256200,3.79807638721985,3.85752453936764,3.73862823507206,3.83110313841306,775734.792989948,0.0,1.0
2013-06-25,11.63,11.6719,11.48,11.6,161100,3.84101116377103,3.85484937252099,3.79147103698121,3.83110313841306,487786.39793396,0.0,1.0
2013-06-26,11.82,11.87,11.67,11.69,167200,3.90376199103814,3.92027536663475,3.85422186424832,3.86082721448696,506256.273957531,0.0,1.0
2013-06-27,12.03,12.15,11.84,11.84,218800,3.97311816854389,4.01275026997575,3.91036734127678,3.91036734127678,662493.258025764,0.0,1.0
2013-06-28,11.98,12.13,11.89,12.06,112100,3.95660479294729,4.00614491973711,3.92688071687339,3.98302619390186,339421.820039708,0.0,1.0
2013-07-01,12.15,12.18,11.95,11.95,101900,4.01275026997575,4.02265829533372,3.94669676758932,3.94669676758932,308537.765049476,0.0,1.0
2013-07-02,12.0,12.14,11.93,12.1,122800,3.96321014318593,4.00944759485643,3.94009141735068,3.99623689437915,371819.799294167,0.0,1.0
2013-07-03,11.79,11.97,11.78,11.97,128300,3.89385396568017,3.95330211782796,3.89055129056085,3.95330211782796,388472.966200666,0.0,1.0
2013-07-05,11.55,11.829,11.53,11.73,103200,3.81458976281646,3.90673439864553,3.80798441257781,3.87403791496425,312473.968136466,0.0,1.0
2013-07-08,11.51,11.67,11.49,11.56,126400,3.80137906233917,3.85422186424832,3.79477371210053,3.81789243793578,382720.053996602,0.0,1.0
2013-07-09,11.53,11.6099,11.44,11.52,191200,3.80798441257781,3.83437278678119,3.77826033650392,3.80468173745849,578924.63864043,0.0,1.0
2013-07-10,11.6,11.7,11.52,11.56,180800,3.83110313841306,3.86412988960628,3.80468173745849,3.81789243793578,547435.013944507,0.0,1.0
2013-07-11,11.76,11.79,11.61,11.62,213700,3.91053247503275,3.92050832318334,3.86065323427978,3.86397851699664,642652.123731297,0.0805,1.0
2013-07-12,11.77,11.82,11.73,11.78,177600,3.91385775774961,3.93048417133394,3.90055662688216,3.91718304046648,534089.925946085,0.0,1.0
2013-07-15,11.78,11.85,11.7,11.83,127800,3.91718304046648,3.94046001948453,3.89058077873156,3.9338094540508,384328.22373823,0.0,1.0
2013-07-16,11.67,11.78,11.64,11.77,124900,3.88060493058097,3.91718304046648,3.87062908243037,3.91385775774961,375607.160758254,0.0,1.0
2013-07-17,11.78,11.82,11.71,11.74,144500,3.91718304046648,3.93048417133394,3.89390606144843,3.90388190959902,434549.517450502,0.0,1.0
2013-07-18,12.03,12.03,11.77,11.77,229900,4.00031510838809,4.00031510838809,3.91385775774961,3.91385775774961,691369.785895298,0.0,1.0
2013-07-19,11.82,12.08,11.81,12.08,258400,3.93048417133394,4.01694152197242,3.92715888861707,4.01694152197242,777076.78414678,0.0,1.0
2013-07-22,11.77,11.83,11.73,11.76,186100,3.91385775774961,3.9338094540508,3.90055662688216,3.91053247503275,559651.662266703,0.0,1.0
2013-07-23,11.8,11.89,11.72,11.72,165400,3.92383360590021,3.95376115035199,3.89723134416529,3.89723134416529,497401.316168256,0.0,1.0
2013-07-24,11.72,11.83,11.66,11.73,165200,3.89723134416529,3.9338094540508,3.8772796478641,3.90055662688216,496799.863548948,0.0,1.0
2013-07-25,11.68,11.72,11.58,11.64,195500,3.88393021329783,3.89723134416529,3.85067738612919,3.87062908243037,587919.93537421,0.0,1.0
2013-07-26,11.77,11.78,11.61,11.61,110400,3.91385775774961,3.91718304046648,3.86065323427978,3.86065323427978,332001.845858377,0.0,1.0
2013-07-29,11.68,11.79,11.64,11.71,130400,3.88393021329783,3.92050832318334,3.87062908243037,3.89390606144843,392147.107789243,0.0,1.0
2013-07-30,11.73,11.75,11.63,11.66,210700,3.90055662688216,3.90720719231589,3.86730379971351,3.8772796478641,633630.334441666,0.0,1.0
2013-07-31,11.8,11.8,11.65,11.74,145500,3.92383360590021,3.92383360590021,3.87395436514724,3.90388190959902,437556.780547045,0.0,1.0
2013-08-01,11.68,11.78,11.68,11.74,225600,3.88393021329783,3.91718304046648,3.88393021329783,3.90388190959902,678438.554580162,0.0,1.0
2013-08-02,11.74,11.77,11.66,11.67,137400,3.90388190959902,3.91385775774961,3.8772796478641,3.88060493058097,413197.949465045,0.0,1.0
2013-08-05,11.56,11.74,11.54,11.69,170300,3.84402682069546,3.90388190959902,3.83737625526173,3.8872554960147,512136.905341318,0.0,1.0
2013-08-06,11.61,11.61,11.5,11.6,157300,3.86065323427978,3.86065323427978,3.82407512439427,3.85732795156292,473042.485086256,0.0,1.0
2013-08-07,11.59,11.63,11.52,11.63,128800,3.85400266884605,3.86730379971351,3.830725689828,3.86730379971351,387335.486834773,0.0,1.0
2013-08-08,11.65,11.65,11.53,11.58,135500,3.87395436514724,3.87395436514724,3.83405097254486,3.85067738612919,407484.149581613,0.0,1.0
2013-08-09,11.61,11.666,11.58,11.59,198400,3.86065323427978,3.87927481749422,3.85067738612919,3.85400266884605,596640.998354185,0.0,1.0
2013-08-12,11.68,11.68,11.59,11.63,167300,3.88393021329783,3.88393021329783,3.85400266884605,3.86730379971351,503115.116051689,0.0,1.0
2013-08-13,11.59,11.62,11.55,11.57,127400,3.88077119471681,3.89081633154524,3.86737767894557,3.87407443683119,380482.622116491,0.0805,1.0
2013-08-14,11.54,11.6,11.54,11.58,184300,3.86402930000276,3.88411957365962,3.86402930000276,3.877422815774,550415.598556274,0.0,1.0
2013-08-15,11.48,11.55,11.37,11.55,148000,3.8439390263459,3.86737767894557,3.80710685797499,3.86737767894557,442004.929931246,0.0,1.0
2013-08-16,11.4,11.5,11.34,11.41,142600,3.81715199480342,3.85063578423152,3.79706172114656,3.82050037374623,425877.723028349,0.0,1.0
2013-08-19,11.22,11.39,11.21,11.36,190000,3.75688117383284,3.81380361586061,3.75353279489003,3.80375847903218,567438.761398221,0.0,1.0
2013-08-20,11.28,11.32,11.22,11.22,160300,3.7769714474897,3.79036496326094,3.75688117383284,3.75688117383284,478739.123432288,0.0,1.0
2013-08-21,11.22,11.2594,11.15,11.24,139800,3.75688117383284,3.77007378686751,3.73344252123317,3.76357793171846,417515.467597217,0.0,1.0
2013-08-22,11.27,11.3,11.2,11.2,136800,3.77362306854689,3.78366820537532,3.75018441594722,3.75018441594722,408555.908206719,0.0,1.0
2013-08-23,11.31,11.34,11.24,11.28,160800,3.78701658431813,3.79706172114656,3.76357793171846,3.7769714474897,480232.383330705,0.0,1.0
2013-08-26,11.32,11.36,11.31,11.35,155200,3.79036496326094,3.80375847903218,3.78701658431813,3.80041010008937,463507.872468441,0.0,1.0
2013-08-27,11.38,11.43,11.28,11.28,226500,3.8104552369178,3.82719713163185,3.7769714474897,3.7769714474897,676446.733982616,0.0,1.0
2013-08-28,11.3,11.39,11.27,11.32,157600,3.78366820537532,3.81380361586061,3.77362306854689,3.79036496326094,470675.51998084,0.0,1.0
2013-08-29,11.33,11.36,11.25,11.27,148700,3.79371334220375,3.80375847903218,3.76692631066127,3.77362306854689,444095.493789028,0.0,1.0
2013-08-30,11.3726,11.3799,11.3,11.31,137600,3.80797743650012,3.81042175312837,3.78366820537532,3.78701658431813,410945.124044185,0.0,1.0
2013-09-03,11.46,11.46,11.34,11.46,121500,3.83724226846028,3.83724226846028,3.79706172114656,3.83724226846028,362862.155315178,0.0,1.0
2013-09-04,11.5,11.63,11.39,11.4,438600,3.85063578423152,3.89416471048805,3.81380361586061,3.81715199480342,1309887.58289084,0.0,1.0
2013-09-05,11.56,11.6099,11.49,11.5,223000,3.87072605788838,3.887434468813,3.84728740528871,3.85063578423152,665993.914693701,0.0,1.0
2013-09-06,11.61,11.64,11.53,11.57,162900,3.88746795260243,3.89751308943086,3.86068092105995,3.87407443683119,486504.074904053,0.0,1.0
2013-09-09,11.69,11.71,11.58,11.59,224500,3.91425498414491,3.92095174203053,3.877422815774,3.88077119471681,670473.69438895,0.0,1.0
2013-09-10,11.8,11.8,11.71,11.71,151900,3.95108715251582,3.95108715251582,3.92095174203053,3.92095174203053,453652.357138893,0.0,1.0
2013-09-11,11.75,11.77,11.67,11.74,161600,3.93434525780177,3.94104201568739,3.90755822625929,3.93099687885896,482621.599168171,0.0,1.0
2013-09-12,11.67,11.7,11.63,11.63,104300,3.93451267674891,3.94462710522385,3.92102677211567,3.92102677211567,309360.040239026,0.0805,1.0
2013-09-13,11.76,11.81,11.63,11.66,321100,3.96485596217371,3.98171334296527,3.92102677211567,3.9311412005906,952401.811320721,0.0,1.0
2013-09-16,11.8,11.87,11.76,11.78,136700,3.97834186680696,4.00194219991513,3.96485596217371,3.97159891449033,405460.378721714,0.0,1.0
2013-09-17,11.74,11.7999,11.74,11.76,85700,3.95811300985709,3.97830815204537,3.95811300985709,3.96485596217371,254191.327406371,0.0,1.0
2013-09-18,11.95,11.9569,11.67,11.74,138800,4.02891400918162,4.03124032773086,3.93451267674891,3.95811300985709,411689.104364111,0.0,1.0
2013-09-19,11.78,11.97,11.77,11.95,159200,3.97159891449033,4.03565696149824,3.96822743833202,4.02891400918162,472196.724890249,0.0,1.0
2013-09-20,11.67,11.83,11.65,11.74,168800,3.93451267674891,3.98845629528189,3.92776972443229,3.95811300985709,500670.89925549,0.0,1.0
2013-09-23,11.63,11.76,11.62,11.63,107400,3.92102677211567,3.96485596217371,3.91765529595736,3.92102677211567,318554.825711135,0.0,1.0
2013-09-24,11.68,11.7,11.62,11.62,77400,3.93788415290722,3.94462710522385,3.91765529595736,3.91765529595736,229573.030819757,0.0,1.0
2013-09-25,11.67,11.69,11.6301,11.66,166100,3.93451267674891,3.94125562906554,3.92106048687725,3.9311412005906,492662.537715265,0.0,1.0
2013-09-26,11.71,11.76,11.66,11.66,143700,3.94799858138216,3.96485596217371,3.9311412005906,3.9311412005906,426222.797529702,0.0,1.0
2013-09-27,11.73,11.73,11.61,11.66,164500,3.95474153369878,3.95474153369878,3.91428381979905,3.9311412005906,487916.841987725,0.0,1.0
2013-09-30,11.76,11.76,11.6412,11.67,195200,3.96485596217371,3.96485596217371,3.92480282541298,3.93451267674891,578974.878759902,0.0,1.0
2013-10-01,11.74,11.751,11.68,11.7,99900,3.95811300985709,3.96182163363123,3.93788415290722,3.94462710522385,296309.37698829,0.0,1.0
2013-10-02,11.77,11.78,11.6,11.62,111400,3.96822743833202,3.97159891449033,3.91091234364074,3.91765529595736,330419.065029985,0.0,1.0
2013-10-03,11.76,11.771,11.71,11.73,68000,3.96485596217371,3.96856458594785,3.94799858138216,3.95474153369878,201692.068420458,0.0,1.0
2013-10-04,11.77,11.77,11.6999,11.74,115000,3.96822743833202,3.96822743833202,3.94459339046226,3.95811300985709,341096.880416951,0.0,1.0
2013-10-07,11.7,11.72,11.64,11.67,164400,3.94462710522385,3.95137005754047,3.92439824827398,3.93451267674891,487620.236004753,0.0,1.0
2013-10-08,11.68,11.73,11.64,11.69,109700,3.93788415290722,3.95474153369878,3.92439824827398,3.94125562906554,325376.763319474,0.0,1.0
2013-10-09,11.69,11.71,11.6,11.64,201900,3.94125562906554,3.94799858138216,3.91091234364074,3.92439824827398,598847.479618976,0.0,1.0
2013-10-10,11.83,11.87,11.7,11.71,216800,3.98845629528189,4.00194219991513,3.94462710522385,3.94799858138216,643041.771081695,0.0,1.0
2013-10-11,11.85,11.87,11.72,11.73,172000,4.02233963067291,4.02912838954325,3.97821269801574,3.98160707745091,506720.015499791,0.0805,1.0
2013-10-14,11.82,11.86,11.78,11.83,107600,4.01215649236741,4.02573401010808,3.99857897462674,4.01555087180258,316994.614347544,0.0,1.0
2013-10-15,11.81,11.8101,11.73,11.8,132300,4.00876211293225,4.0087960567266,3.98160707745091,4.00536773349708,389761.965410594,0.0,1.0
2013-10-16,11.85,11.86,11.8,11.84,114400,4.02233963067291,4.02573401010808,4.00536773349708,4.01894525123775,337027.731239396,0.0,1.0
2013-10-17,11.91,11.92,11.82,11.84,168000,4.04270590728392,4.04610028671908,4.01215649236741,4.01894525123775,494935.829092818,0.0,1.0
2013-10-18,11.9,11.95,11.9,11.9,125500,4.03931152784875,4.05628342502458,4.03931152784875,4.03931152784875,369728.848518742,0.0,1.0
2013-10-21,11.9,11.92,11.89,11.91,111900,4.03931152784875,4.04610028671908,4.03591714841358,4.04270590728392,329662.614735038,0.0,1.0
2013-10-22,11.97,11.99,11.92,11.92,143100,4.06307218389492,4.06986094276525,4.04610028671908,4.04610028671908,421579.268709418,0.0,1.0
2013-10-23,12.08,12.17,11.98,11.98,191000,4.10041035768176,4.13095977259826,4.06646656333009,4.06646656333009,562694.900932906,0.0,1.0
2013-10-24,12.14,12.1595,12.08,12.08,110100,4.12077663429276,4.12739567419133,4.10041035768176,4.10041035768176,324359.730851901,0.0,1.0
2013-10-25,12.0,12.01,11.96,11.99,82400,4.12756539316309,4.13100503099073,4.11380684185255,4.12412575533546,239560.105246994,0.16,1.0
2013-10-28,12.03,12.05,11.98,11.98,156400,4.137884306646,4.14476358230127,4.12068611750782,4.12068611750782,454699.034716382,0.0,1.0
2013-10-29,12.03,12.07,11.99,12.03,112700,4.137884306646,4.15164285795654,4.12412575533546,4.137884306646,327650.775016216,0.0,1.0
2013-10-30,12.0,12.07,11.95,12.02,107900,4.12756539316309,4.15164285795654,4.11036720402491,4.13444466881836,313695.817429013,0.0,1.0
2013-10-31,12.08,12.11,11.97,12.01,175300,4.15508249578418,4.16540140926709,4.11724647968018,4.13100503099073,509646.680215995,0.0,1.0
2013-11-01,12.05,12.12,12.03,12.09,79300,4.14476358230127,4.16884104709472,4.137884306646,4.15852213361182,230547.528471925,0.0,1.0
2013-11-04,12.05,12.12,12.04,12.07,110300,4.14476358230127,4.16884104709472,4.14132394447364,4.15164285795654,320673.296222615,0.0,1.0
2013-11-05,12.06,12.07,12.01,12.05,98000,4.14820322012891,4.15164285795654,4.13100503099073,4.14476358230127,284913.717405405,0.0,1.0
2013-11-06,12.06,12.07,12.03,12.04,111900,4.14820322012891,4.15164285795654,4.137884306646,4.14132394447364,325324.948751682,0.0,1.0
2013-11-07,12.04,12.1,12.02,12.03,137200,4.14132394447364,4.16196177143945,4.13444466881836,4.137884306646,398879.204367567,0.0,1.0
2013-11-08,11.9,12.03,11.87,12.02,263200,4.09316901488673,4.137884306646,4.08285010140382,4.13444466881836,765196.841031661,0.0,1.0
2013-11-11,11.9,11.95,11.88,11.93,154200,4.09316901488673,4.11036720402491,4.08628973923146,4.10348792836964,448303.012488914,0.0,1.0
2013-11-12,11.87,11.93,11.85,11.9,124800,4.08285010140382,4.10348792836964,4.07597082574855,4.09316901488673,362828.897267292,0.0,1.0
2013-11-13,11.89,11.9,11.83,11.88,105800,4.0897293770591,4.09316901488673,4.06909155009328,4.08628973923146,307590.523484611,0.0,1.0
2013-11-14,11.95,12.0,11.885,11.89,177400,4.11036720402491,4.12756539316309,4.08800955814528,4.0897293770591,515751.974160397,0.0,1.0
2013-11-15,11.96,11.98,11.93,11.95,109900,4.11380684185255,4.12068611750782,4.10348792836964,4.11036720402491,319510.383090347,0.0,1.0
2013-11-18,11.96,12.04,11.94,11.98,170900,4.11380684185255,4.14132394447364,4.10692756619728,4.12068611750782,496854.635761059,0.0,1.0
2013-11-19,11.92,11.99,11.88,11.98,414000,4.100048290542,4.12412575533546,4.08628973923146,4.12068611750782,1203615.09189631,0.0,1.0
2013-11-20,11.76,11.91,11.65,11.9,884300,4.04501408529983,4.09660865271437,4.00717806919584,4.09316901488673,2570910.20715918,0.0,1.0
2013-11-21,11.75,11.82,11.64,11.8,720000,4.04157444747219,4.06565191226565,4.0037384313682,4.05877263661037,2093243.63808053,0.0,1.0
2013-11-22,11.7,11.8,11.67,11.72,808500,4.02437625833401,4.05877263661037,4.01405734485111,4.03125553398929,2350538.1685946,0.0,1.0
2013-11-25,11.63,11.7,11.63,11.68,565600,4.00029879354056,4.02437625833401,4.00029879354056,4.01749698267874,1644359.16902548,0.0,1.0
2013-11-26,11.68,11.71,11.63,11.69,927200,4.01749698267874,4.02781589616165,4.00029879354056,4.02093662050638,2695632.64059482,0.0,1.0
2013-11-27,11.72,11.75,11.67,11.67,664300,4.03125553398929,4.04157444747219,4.01405734485111,4.01405734485111,1931307.98441235,0.0,1.0
2013-11-29,11.74,11.75,11.68,11.69,235300,4.03813480964456,4.04157444747219,4.01749698267874,4.02093662050638,684083.650056039,0.0,1.0
2013-12-02,11.77,11.79,11.7,11.7,491300,4.04845372312747,4.05533299878274,4.02437625833401,4.02437625833401,1428348.05470689,0.0,1.0
2013-12-03,11.83,11.83,11.71,11.71,696700,4.06909155009328,4.06909155009328,4.02781589616165,4.02781589616165,2025503.94812598,0.0,1.0
2013-12-04,11.77,11.85,11.73,11.79,498400,4.04845372312747,4.07597082574855,4.03469517181692,4.05533299878274,1448989.76280463,0.0,1.0
2013-12-05,11.78,11.8,11.71,11.75,550800,4.0518933609551,4.05877263661037,4.02781589616165,4.04157444747219,1601331.38313161,0.0,1.0
2013-12-06,11.87,11.88,11.77,11.8,401000,4.08285010140382,4.08628973923146,4.04845372312747,4.05877263661037,1165820.41509763,0.0,1.0
2013-12-09,11.9,11.92,11.79,11.81,464900,4.09316901488673,4.100048290542,4.05533299878274,4.06221227443801,1351595.78797728,0.0,1.0
2013-12-10,11.91,11.94,11.85,11.85,236200,4.09660865271437,4.10692756619728,4.07597082574855,4.07597082574855,686700.20460364,0.0,1.0
2013-12-11,11.81,11.86,11.81,11.86,343200,4.08990135895048,4.10721677537279,4.08990135895048,4.10721677537279,991024.390143262,0.0805,1.0
2013-12-12,11.83,12.0,11.785,11.9,519800,4.0968275255194,4.15569994135527,4.08124365073932,4.12106910851064,1500974.5862368,0.0,1.0
2013-12-13,11.83,11.83,11.73,11.79,443900,4.0968275255194,4.0968275255194,4.06219669267478,4.08297519238155,1281805.73072434,0.0,1.0
2013-12-16,11.84,11.85,11.78,11.78,359100,4.10029060880387,4.10375369208833,4.07951210909709,4.07951210909709,1036937.23339291,0.0,1.0
2013-12-17,11.85,11.85,11.8,11.84,323400,4.10375369208833,4.10375369208833,4.08643827566602,4.10029060880387,933849.906096536,0.0,1.0
2013-12-18,11.89,11.89,11.7801,11.85,434000,4.11760602522618,4.11760602522618,4.07954673992993,4.10375369208833,1253218.48870098,0.0,1.0
2013-12-19,11.91,11.94,11.86,11.91,508100,4.12453219179511,4.13492144164849,4.10721677537279,4.12453219179511,1467189.66384555,0.0,1.0
2013-12-20,11.92,11.94,11.88,11.88,589400,4.12799527507957,4.13492144164849,4.11414294194172,4.11414294194172,1701951.56046165,0.0,1.0
2013-12-23,12.15,12.19,11.92,11.93,594500,4.20764619062221,4.22149852376006,4.12799527507957,4.13145835836403,1716678.32150399,0.0,1.0
2013-12-24,12.24,12.24,12.08,12.2,279400,4.23881394018238,4.23881394018238,4.18340460763097,4.22496160704453,806795.497103809,0.0,1.0
2013-12-26,12.39,12.6,12.26,12.43,891700,4.29076018944932,4.36348493842303,4.2457401067513,4.30461252258717,2574873.10224577,0.0,1.0
2013-12-27,12.21,12.37,12.18,12.3,476200,4.25630251076891,4.31207715464467,4.24584476504221,4.28767574794903,1366068.78512252,0.0805,1.0
2013-12-30,12.1,12.21,12.06,12.18,419100,4.21795744310433,4.25630251076891,4.20401378213539,4.24584476504221,1202266.75313911,0.0,1.0
2013-12-31,12.17,12.24,12.05,12.05,437600,4.24235884979997,4.26676025649562,4.20052786689315,4.20052786689315,1255337.46402691,0.0,1.0
2014-01-02,12.08,12.14,12.04,12.1,262300,4.21098561261986,4.23190110407327,4.19704195165092,4.21795744310433,752456.619776639,0.0,1.0
2014-01-03,12.18,12.18,12.03,12.06,218300,4.24584476504221,4.24584476504221,4.19355603640868,4.20401378213539,626234.388475945,0.0,1.0
2014-01-06,12.07,12.174,12.03,12.16,442400,4.20749969737762,4.24375321589687,4.19355603640868,4.23887293455774,1269107.16198698,0.0,1.0
2014-01-07,12.09,12.14,12.05,12.09,372700,4.21447152786209,4.23190110407327,4.20052786689315,4.21447152786209,1069159.67285838,0.0,1.0
2014-01-08,12.03,12.0899,12.0,12.05,462900,4.19355603640868,4.21443666870967,4.18309829068198,4.20052786689315,1327915.24702481,0.0,1.0
2014-01-09,12.13,12.13,12.02,12.03,425300,4.22841518883103,4.22841518883103,4.19007012116645,4.19355603640868,1220052.61300421,0.0,1.0
2014-01-10,12.18,12.22,12.08,12.13,307400,4.24584476504221,4.25978842601115,4.21098561261986,4.22841518883103,881834.406859851,0.0,1.0
2014-01-13,12.17,12.23,12.12,12.18,536900,4.24235884979997,4.26327434125338,4.2249292735888,4.24584476504221,1540198.09057597,0.0,1.0
2014-01-14,12.16,12.19,12.1003,12.15,488400,4.23887293455774,4.24933068028444,4.2180620205616,4.2353870193155,1401066.76743771,0.0,1.0
2014-01-15,12.13,12.17,12.1,12.16,414400,4.22841518883103,4.24235884979997,4.21795744310433,4.23887293455774,1188783.92388654,0.0,1.0
2014-01-16,12.18,12.18,12.11,12.12,339300,4.24584476504221,4.24584476504221,4.22144335834656,4.2249292735888,973345.524552854,0.0,1.0
2014-01-17,12.25,12.3,12.14,12.18,462300,4.27024617173785,4.28767574794903,4.23190110407327,4.24584476504221,1326194.0347798,0.0,1.0
2014-01-21,12.28,12.32,12.17,12.31,62762,4.28070391746456,4.2946475784335,4.24235884979997,4.29116166319126,180044.53820214,0.0,1.0
2014-01-22,12.29,12.3,12.23,12.27,58951,4.28418983270679,4.28767574794903,4.26327434125338,4.27721800222232,169111.971759255,0.0,1.0
2014-01-23,12.3,12.38,12.27,12.28,262400,4.28767574794903,4.31556306988691,4.27721800222232,4.28070391746456,752743.488484141,0.0,1.0
2014-01-24,12.21,12.27,12.18,12.27,428000,4.25630251076891,4.27721800222232,4.24584476504221,4.27721800222232,1227798.06810676,0.0,1.0
2014-01-27,12.07,12.21,12.0,12.16,629500,4.20749969737762,4.25630251076891,4.18309829068198,4.23887293455774,1805838.51372244,0.0,1.0
2014-01-28,12.11,12.11,12.02,12.03,543100,4.22144335834656,4.22144335834656,4.19007012116645,4.19355603640868,1557983.95044107,0.0,1.0
2014-01-29,11.99,12.21,11.95,12.21,558000,4.17961237543974,4.25630251076891,4.1656687144708,4.25630251076891,1600727.38785881,0.0,1.0
2014-01-30,12.04,12.05,11.99,11.99,464900,4.19704195165092,4.20052786689315,4.17961237543974,4.17961237543974,1333652.62117484,0.0,1.0
2014-01-31,12.0,12.0134,11.92,11.92,387500,4.18309829068198,4.18776941710657,4.1552109687441,4.1552109687441,1111616.24156861,0.0,1.0
2014-02-03,11.9,11.98,11.85,11.95,541800,4.14823913825963,4.17612646019751,4.13080956204845,4.1656687144708,1554254.65724355,0.0,1.0
2014-02-04,11.97,12.0,11.87,11.87,556600,4.17264054495527,4.18309829068198,4.13778139253292,4.13778139253292,1596711.22595379,0.0,1.0
2014-02-05,11.96,11.97,11.9,11.9,336000,4.16915462971304,4.17264054495527,4.14823913825963,4.14823913825963,963878.857205302,0.0,1.0
2014-02-06,12.0,12.01,11.93,11.94,330900,4.18309829068198,4.18658420592421,4.15869688398633,4.16218279922857,949248.553122722,0.0,1.0
2014-02-07,12.03,12.05,11.95,11.99,397100,4.19355603640868,4.20052786689315,4.1656687144708,4.17961237543974,1139155.63748877,0.0,1.0
2014-02-10,12.13,12.13,12.02,12.02,317200,4.22841518883103,4.22841518883103,4.19007012116645,4.19007012116645,909947.540195007,0.0,1.0
2014-02-11,12.17,12.18,12.08,12.17,413000,4.24235884979997,4.24584476504221,4.21098561261986,4.24235884979997,1184767.76198152,0.0,1.0
2014-02-12,12.11,12.12,12.06,12.06,387900,4.24950497604655,4.25301406355774,4.23195953849062,4.23195953849062,1105415.57816228,0.0805,1.0
2014-02-13,12.15,12.16,12.07,12.07,439800,4.2635413260913,4.26705041360249,4.23546862600181,4.23546862600181,1253317.27578183,0.0,1.0
2014-02-14,12.23,12.23,12.16,12.19,284100,4.29161402618079,4.29161402618079,4.26705041360249,4.27757767613604,809612.182923188,0.0,1.0
2014-02-18,12.24,12.2525,12.14,12.15,424400,4.29512311369198,4.29950947308096,4.26003223858011,4.2635413260913,1209431.22292362,0.0,1.0
2014-02-19,12.25,12.27,12.2,12.26,284000,4.29863220120316,4.30565037622554,4.28108676364723,4.30214128871435,809327.208553979,0.0,1.0
2014-02-20,12.25,12.28,12.2,12.21,549800,4.29863220120316,4.30915946373672,4.28108676364723,4.28459585115842,1566789.08191189,0.0,1.0
2014-02-21,12.36,12.39,12.25,12.27,554000,4.33723216382621,4.34775942635977,4.29863220120316,4.30565037622554,1578758.00541868,0.0,1.0
2014-02-24,12.37,12.39,12.33,12.33,471800,4.3407412513374,4.34775942635977,4.32670490129265,4.32670490129265,1344509.07392876,0.0,1.0
2014-02-25,12.41,12.41,12.36,12.38,286800,4.35477760138214,4.35477760138214,4.33723216382621,4.34425033884858,817306.490891835,0.0,1.0
2014-02-26,12.43,12.45,12.39,12.45,312700,4.36179577640451,4.36881395142689,4.34775942635977,4.36881395142689,891114.852517005,0.0,1.0
2014-02-27,12.51,12.54,12.34,12.39,723000,4.38986847649401,4.40039573902756,4.33021398880384,4.34775942635977,2060364.68938213,0.0,1.0
2014-02-28,12.51,12.54,12.5,12.51,559300,4.38986847649401,4.40039573902756,4.38635938898282,4.38986847649401,1593861.64698676,0.0,1.0
2014-03-03,12.56,12.59,12.44,12.5,544000,4.40741391404994,4.4179411765835,4.3653048639157,4.38635938898282,1550260.56849776,0.0,1.0
2014-03-04,12.61,12.65,12.56,12.61,1032600,4.42495935160587,4.43899570165061,4.40741391404994,4.42495935160587,2942645.33645365,0.0,1.0
2014-03-05,12.51,12.59,12.5,12.58,572400,4.38986847649401,4.4179411765835,4.38635938898282,4.41443208907231,1631193.28935316,0.0,1.0
2014-03-06,12.51,12.54,12.45,12.52,518300,4.38986847649401,4.40039573902756,4.36881395142689,4.39337756400519,1477022.15561101,0.0,1.0
2014-03-07,12.45,12.49,12.38,12.48,468800,4.36881395142689,4.38285030147163,4.34425033884858,4.37934121396045,1335959.84285248,0.0,1.0
2014-03-10,12.47,12.5,12.4,12.4,416100,4.37583212644926,4.38635938898282,4.35126851387096,4.35126851387096,1185778.35027926,0.0,1.0
2014-03-11,12.48,12.54,12.45,12.47,473300,4.37934121396045,4.40039573902756,4.36881395142689,4.37583212644926,1348783.68946689,0.0,1.0
2014-03-12,12.41,12.43,12.37,12.4,258900,4.38302575584719,4.39008945569546,4.36889835615067,4.37949390592306,733043.604800578,0.0805,1.0
2014-03-13,12.3,12.42,12.28,12.41,522800,4.34417540668175,4.38655760577132,4.33711170683348,4.38302575584719,1480244.09652276,0.0,1.0
2014-03-14,12.27,12.38,12.27,12.33,291100,4.33357985690935,4.3724302060748,4.33357985690935,4.35477095645414,824213.956575697,0.0,1.0
2014-03-17,12.2,12.34,12.19,12.29,568500,4.30885690744043,4.35830280637827,4.3053250575163,4.34064355675761,1609638.0429862,0.0,1.0
2014-03-18,12.3,12.31,12.24,12.24,375000,4.34417540668175,4.34770725660588,4.32298430713696,4.32298430713696,1061766.51912019,0.0,1.0
2014-03-19,12.26,12.35,12.23,12.35,722200,4.33004800698522,4.3618346563024,4.31945245721283,4.3618346563024,2044820.74695626,0.0,1.0
2014-03-20,12.29,12.32,12.24,12.26,227900,4.34064355675761,4.35123910653001,4.32298430713696,4.33004800698522,645270.905886642,0.0,1.0
2014-03-21,12.26,12.33,12.22,12.31,466100,4.33004800698522,4.35477095645414,4.31592060728869,4.34770725660588,1319704.99883178,0.0,1.0
2014-03-24,12.25,12.29,12.22,12.29,222000,4.32651615706109,4.34064355675761,4.31592060728869,4.34064355675761,628565.77931915,0.0,1.0
2014-03-25,12.3,12.3,12.23,12.26,165400,4.34417540668175,4.34417540668175,4.31945245721283,4.33004800698522,468309.81936661,0.0,1.0
2014-03-26,12.3,12.32,12.265,12.3,229100,4.34417540668175,4.35123910653001,4.33181393194729,4.34417540668175,648668.558747826,0.0,1.0
2014-03-27,12.29,12.31,12.24,12.3,327900,4.34064355675761,4.34770725660588,4.32298430713696,4.34417540668175,928408.644318692,0.0,1.0
2014-03-28,12.26,12.28,12.25,12.28,190600,4.33004800698522,4.33711170683348,4.32651615706109,4.33711170683348,539660.529451487,0.0,1.0
2014-03-31,12.26,12.31,12.24,12.28,271000,4.33004800698522,4.34770725660588,4.32298430713696,4.33711170683348,767303.271150855,0.0,1.0
2014-04-01,12.26,12.29,12.25,12.25,398300,4.33004800698522,4.34064355675761,4.32651615706109,4.32651615706109,1127737.61217485,0.0,1.0
2014-04-02,12.25,12.28,12.25,12.26,544000,4.32651615706109,4.33711170683348,4.32651615706109,4.33004800698522,1540269.29707035,0.0,1.0
2014-04-03,12.27,12.292,12.23,12.23,473300,4.33357985690935,4.34134992674244,4.31945245721283,4.31945245721283,1340090.91599889,0.0,1.0
2014-04-04,12.27,12.31,12.26,12.27,359800,4.33357985690935,4.34770725660588,4.33004800698522,4.33357985690935,1018729.58287852,0.0,1.0
2014-04-07,12.26,12.3,12.23,12.27,416700,4.33004800698522,4.34417540668175,4.31945245721283,4.33357985690935,1179834.95604635,0.0,1.0
2014-04-08,12.28,12.28,12.22,12.25,339200,4.33711170683348,4.33711170683348,4.31592060728869,4.32651615706109,960403.208761514,0.0,1.0
2014-04-09,12.27,12.3,12.25,12.29,417400,4.33357985690935,4.34417540668175,4.32651615706109,4.34064355675761,1181816.92021538,0.0,1.0
2014-04-10,12.3,12.32,12.26,12.29,319400,4.34417540668175,4.35123910653001,4.33004800698522,4.34064355675761,904341.936551966,0.0,1.0
2014-04-11,12.16,12.24,12.14,12.14,291300,4.32316089963316,4.35160274765707,4.31605043762719,4.31605043762719,819356.041155112,0.0805,1.0
2014-04-14,12.16,12.2,12.15,12.19,444800,4.32316089963316,4.33738182364511,4.31960566863018,4.33382659264213,1251114.20221694,0.0,1.0
2014-04-15,12.14,12.18,12.12,12.17,568500,4.31605043762719,4.33027136163914,4.30893997562121,4.32671613063615,1599052.21214103,0.0,1.0
2014-04-16,12.18,12.19,12.15,12.15,248200,4.33027136163914,4.33382659264213,4.31960566863018,4.31960566863018,698126.22524785,0.0,1.0
2014-04-17,12.14,12.19,12.12,12.18,430600,4.31605043762719,4.33382659264213,4.30893997562121,4.33027136163914,1211173.05637278,0.0,1.0
2014-04-21,12.14,12.16,12.11,12.14,392900,4.31605043762719,4.32316089963316,4.30538474461822,4.31605043762719,1105132.1269133,0.0,1.0
2014-04-22,12.19,12.21,12.13,12.14,304400,4.33382659264213,4.3409370546481,4.3124952066242,4.31605043762719,856203.154574719,0.0,1.0
2014-04-23,12.21,12.24,12.19,12.22,330700,4.3409370546481,4.35160274765707,4.33382659264213,4.34449228565109,930178.657088897,0.0,1.0
2014-04-24,12.2,12.23,12.17,12.21,340600,4.33738182364511,4.34804751665408,4.32671613063615,4.3409370546481,958024.948909823,0.0,1.0
2014-04-25,12.2,12.22,12.17,12.21,331000,4.33738182364511,4.34449228565109,4.32671613063615,4.3409370546481,931022.484113774,0.0,1.0
2014-04-28,12.18,12.22,12.18,12.22,421900,4.33027136163914,4.34449228565109,4.33027136163914,4.34449228565109,1186702.07265136,0.0,1.0
2014-04-29,12.21,12.228,12.17,12.19,305900,4.3409370546481,4.34733647045348,4.32671613063615,4.33382659264213,860422.289699104,0.0,1.0
2014-04-30,12.22,12.23,12.2,12.21,273500,4.34449228565109,4.34804751665408,4.33738182364511,4.3409370546481,769288.971012438,0.0,1.0
2014-05-01,12.21,12.24,12.17,12.21,541600,4.3409370546481,4.35160274765707,4.32671613063615,4.3409370546481,1523389.0555771,0.0,1.0
2014-05-02,12.19,12.2298,12.18,12.21,300700,4.33382659264213,4.34797641203402,4.33027136163914,4.3409370546481,845795.954601242,0.0,1.0
2014-05-05,12.1951,12.22,12.18,12.19,329200,4.33563976045365,4.34449228565109,4.33027136163914,4.33382659264213,925959.521964514,0.0,1.0
2014-05-06,12.19,12.2,12.17,12.2,324900,4.33382659264213,4.33738182364511,4.32671613063615,4.33738182364511,913864.667941282,0.0,1.0
2014-05-07,12.23,12.24,12.18,12.2,565400,4.34804751665408,4.35160274765707,4.33027136163914,4.33738182364511,1590332.6662173,0.0,1.0
2014-05-08,12.23,12.26,12.21,12.23,595000,4.34804751665408,4.35871320966304,4.3409370546481,4.34804751665408,1673590.26600512,0.0,1.0
2014-05-09,12.25,12.25,12.21,12.22,412900,4.35515797866005,4.35515797866005,4.3409370546481,4.34449228565109,1161387.26190507,0.0,1.0
2014-05-12,12.3,12.3,12.23,12.25,466400,4.37293413367499,4.37293413367499,4.34804751665408,4.35515797866005,1311869.74800805,0.0,1.0
2014-05-13,12.23,12.25,12.21,12.25,348400,4.37666712622813,4.38382439053921,4.36950986191705,4.38382439053921,973556.3334176,0.0805,1.0
2014-05-14,12.23,12.28,12.22,12.23,463500,4.37666712622813,4.39456028700584,4.37308849407259,4.37666712622813,1295187.60200648,0.0,1.0
2014-05-15,12.15,12.23,12.12,12.23,519800,4.34803806898379,4.37666712622813,4.33730217251717,4.37666712622813,1452510.28160295,0.0,1.0
2014-05-16,12.13,12.18,12.13,12.18,330800,4.34088080467271,4.35877396545042,4.34088080467271,4.35877396545042,924375.531270212,0.0,1.0
2014-05-19,12.15,12.18,12.12,12.17,490700,4.34803806898379,4.35877396545042,4.33730217251717,4.35519533329488,1371194.29623426,0.0,1.0
2014-05-20,12.13,12.15,12.1101,12.14,239000,4.34088080467271,4.34803806898379,4.33375932668318,4.34445943682825,667852.938251453,0.0,1.0
2014-05-21,12.15,12.175,12.14,12.16,529100,4.34803806898379,4.35698464937265,4.34445943682825,4.35161670113933,1478497.86455583,0.0,1.0
2014-05-22,12.16,12.2,12.16,12.17,455800,4.35161670113933,4.3659312297615,4.35161670113933,4.35519533329488,1273671.001067,0.0,1.0
2014-05-23,12.17,12.18,12.15,12.16,373200,4.35519533329488,4.35877396545042,4.34803806898379,4.35161670113933,1042856.55462528,0.0,1.0
2014-05-27,12.14,12.18,12.13,12.18,373800,4.34445943682825,4.35877396545042,4.34088080467271,4.35877396545042,1044533.17288031,0.0,1.0
2014-05-28,12.2,12.23,12.14,12.15,342400,4.3659312297615,4.37666712622813,4.34445943682825,4.34803806898379,956790.150867354,0.0,1.0
2014-05-29,12.26,12.26,12.22,12.24,260000,4.38740302269476,4.38740302269476,4.37308849407259,4.38024575838367,726534.577177312,0.0,1.0
2014-05-30,12.29,12.29,12.25,12.27,334600,4.39813891916138,4.39813891916138,4.38382439053921,4.3909816548503,934994.113552035,0.0,1.0
2014-06-02,12.26,12.29,12.24,12.29,326900,4.38740302269476,4.39813891916138,4.38024575838367,4.39813891916138,913477.512612552,0.0,1.0
2014-06-03,12.26,12.26,12.2,12.23,529400,4.38740302269476,4.38740302269476,4.3659312297615,4.37666712622813,1479336.17368334,0.0,1.0
2014-06-04,12.24,12.28,12.21,12.27,610900,4.38024575838367,4.39456028700584,4.36950986191705,4.3909816548503,1707076.81999085,0.0,1.0
2014-06-05,12.21,12.25,12.19,12.24,362200,4.36950986191705,4.38382439053921,4.36235259760596,4.38024575838367,1012118.55328316,0.0,1.0
2014-06-06,12.23,12.26,12.21,12.22,400200,4.37666712622813,4.38740302269476,4.36950986191705,4.37308849407259,1118304.37610139,0.0,1.0
2014-06-09,12.24,12.25,12.22,12.22,351500,4.38024575838367,4.38382439053921,4.37308849407259,4.37308849407259,982218.86106856,0.0,1.0
2014-06-10,12.26,12.26,12.22,12.24,292100,4.38740302269476,4.38740302269476,4.37308849407259,4.38024575838367,816233.653821127,0.0,1.0
2014-06-11,12.29,12.31,12.23,12.23,300600,4.39813891916138,4.40529618347247,4.37666712622813,4.37666712622813,839985.745767309,0.0,1.0
2014-06-12,12.23,12.25,12.18,12.24,260500,4.40547511508024,4.4126794897574,4.38746417838736,4.40907730241882,723171.71627968,0.0805,1.0
2014-06-13,12.22,12.241,12.2,12.23,59095,4.40187292774167,4.40943752115268,4.39466855306451,4.40547511508024,164053.100090394,0.0,1.0
2014-06-16,12.22,12.24,12.2,12.23,99319,4.40187292774167,4.40907730241882,4.39466855306451,4.40547511508024,275718.586138892,0.0,1.0
2014-06-17,12.22,12.229,12.19,12.21,174900,4.40187292774167,4.40511489634639,4.39106636572593,4.39827074040309,485538.323137489,0.0,1.0
2014-06-18,12.25,12.25,12.19,12.23,738600,4.4126794897574,4.4126794897574,4.39106636572593,4.40547511508024,2050420.84316381,0.0,1.0
2014-06-19,12.24,12.26,12.21,12.24,525800,4.40907730241882,4.41628167709598,4.39827074040309,4.40907730241882,1459668.66955799,0.0,1.0
2014-06-20,12.23,12.24,12.22,12.24,183200,4.40547511508024,4.40907730241882,4.40187292774167,4.40907730241882,508579.87878095,0.0,1.0
2014-06-23,12.23,12.26,12.23,12.24,257700,4.40547511508024,4.41628167709598,4.40547511508024,4.40907730241882,715398.661363814,0.0,1.0
2014-06-24,12.27,12.27,12.24,12.25,359000,4.41988386443455,4.41988386443455,4.40907730241882,4.4126794897574,996616.683855682,0.0,1.0
2014-06-25,12.26,12.27,12.24,12.26,387400,4.41628167709598,4.41988386443455,4.40907730241882,4.41628167709598,1075457.66943089,0.0,1.0
2014-06-26,12.26,12.27,12.25,12.26,180300,4.41628167709598,4.41988386443455,4.4126794897574,4.41628167709598,500529.214760945,0.0,1.0
2014-06-27,12.26,12.27,12.22,12.25,330100,4.41628167709598,4.41988386443455,4.40187292774167,4.4126794897574,916387.652759778,0.0,1.0
2014-06-30,12.29,12.3,12.25,12.25,398400,4.42708823911171,4.43069042645029,4.4126794897574,4.4126794897574,1105994.67088608,0.0,1.0
2014-07-01,12.22,12.29,12.21,12.27,513600,4.40187292774167,4.42708823911171,4.39827074040309,4.41988386443455,1425800.35885314,0.0,1.0
2014-07-02,12.23,12.24,12.2,12.23,654700,4.40547511508024,4.40907730241882,4.39466855306451,4.40547511508024,1817506.80479196,0.0,1.0
2014-07-03,12.18,12.23,12.17,12.23,353200,4.38746417838736,4.40547511508024,4.38386199104878,4.40547511508024,980515.355815673,0.0,1.0
2014-07-07,12.24,12.24,12.2,12.2,370200,4.40907730241882,4.40907730241882,4.39466855306451,4.39466855306451,1027708.90351915,0.0,1.0
2014-07-08,12.21,12.27,12.19,12.25,355200,4.39827074040309,4.41988386443455,4.39106636572593,4.4126794897574,986067.537898435,0.0,1.0
2014-07-09,12.19,12.25,12.18,12.21,434800,4.39106636572593,4.4126794897574,4.38746417838736,4.39827074040309,1207044.38479234,0.0,1.0
2014-07-10,12.18,12.2,12.16,12.18,321600,4.38746417838736,4.39466855306451,4.3802598037102,4.38746417838736,892790.878908042,0.0,1.0
2014-07-11,12.16,12.17,12.11,12.15,453800,4.40745631811646,4.41108087100965,4.38933355365052,4.40383176522327,1252016.49244211,0.0755,1.0
2014-07-14,12.22,12.235,12.16,12.2,732500,4.42920363547559,4.43464046481537,4.40745631811646,4.42195452968921,2020938.91739499,0.0,1.0
2014-07-15,12.23,12.25,12.2,12.22,343500,4.43282818836878,4.44007729415515,4.42195452968921,4.42920363547559,947703.096416627,0.0,1.0
2014-07-16,12.15,12.23,12.13,12.21,612600,4.40383176522327,4.43282818836878,4.3965826594369,4.4255790825824,1690139.49596747,0.0,1.0
2014-07-17,12.12,12.14,12.08,12.1,497800,4.39295810654371,4.40020721233009,4.37845989497096,4.38570900075733,1373410.77553478,0.0,1.0
2014-07-18,12.14,12.15,12.08,12.1,417300,4.40020721233009,4.40383176522327,4.37845989497096,4.38570900075733,1151314.41669478,0.0,1.0
2014-07-21,12.13,12.14,12.11,12.14,302300,4.3965826594369,4.40020721233009,4.38933355365052,4.40020721233009,834033.90406622,0.0,1.0
2014-07-22,12.15,12.17,12.115,12.13,357100,4.40383176522327,4.41108087100965,4.39114583009712,4.3965826594369,985224.965736181,0.0,1.0
2014-07-23,12.2,12.21,12.17,12.2,303900,4.42195452968921,4.4255790825824,4.41108087100965,4.42195452968921,838448.241633227,0.0,1.0
2014-07-24,12.22,12.25,12.2,12.2,304200,4.42920363547559,4.44007729415515,4.42195452968921,4.42195452968921,839275.92992704,0.0,1.0
2014-07-25,12.25,12.26,12.22,12.22,194400,4.44007729415515,4.44370184704834,4.42920363547559,4.42920363547559,536342.014391245,0.0,1.0
2014-07-28,12.26,12.28,12.239,12.25,292000,4.44370184704834,4.45095095283472,4.43609028597265,4.44007729415515,805616.605978618,0.0,1.0
2014-07-29,12.27,12.28,12.25,12.27,279600,4.44732639994153,4.45095095283472,4.44007729415515,4.44732639994153,771405.48983432,0.0,1.0
2014-07-30,12.15,12.26,12.14,12.25,271900,4.40383176522327,4.44370184704834,4.40020721233009,4.44007729415515,750161.490293104,0.0,1.0
2014-07-31,11.92,12.11,11.84,12.11,782200,4.32046704867995,4.38933355365052,4.29147062553445,4.38933355365052,2158059.27807012,0.0,1.0
2014-08-01,11.75,11.85,11.67,11.85,852200,4.25884964949576,4.29509517842764,4.22985322635026,4.29509517842764,2351186.54662664,0.0,1.0
2014-08-04,11.83,11.86,11.7,11.74,523900,4.28784607264126,4.29871973132083,4.24072688502982,4.25522509660257,1445419.65709657,0.0,1.0
2014-08-05,11.77,11.85,11.67,11.8,453400,4.26609875528214,4.29509517842764,4.22985322635026,4.2769724139617,1250912.90805036,0.0,1.0
2014-08-06,11.82,11.8399,11.68,11.7,321800,4.28422151974807,4.29143438000552,4.23347777924344,4.24072688502982,887833.643164108,0.0,1.0
2014-08-07,11.87,11.92,11.78,11.82,335200,4.30234428421401,4.32046704867995,4.26972330817532,4.28422151974807,924803.720287784,0.0,1.0
2014-08-08,11.91,11.95,11.81,11.86,429700,4.31684249578677,4.33134070735952,4.28059696685489,4.29871973132083,1185525.53283908,0.0,1.0
2014-08-11,12.11,12.1199,11.93,11.93,711100,4.38933355365052,4.39292186101478,4.32409160157314,4.32409160157314,1961897.15243629,0.0,1.0
2014-08-12,12.09,12.12,11.99,12.07,318100,4.38208444786415,4.39295810654371,4.34583891893227,4.37483534207777,877625.487540405,0.0,1.0
2014-08-13,12.0,12.02,11.99,12.01,359300,4.37682884616902,4.38412356091264,4.37318148879722,4.38047620354083,985096.77932092,0.0755,1.0
2014-08-14,12.01,12.07,12.0,12.01,291400,4.38047620354083,4.40236034777168,4.37682884616902,4.38047620354083,798934.59920433,0.0,1.0
2014-08-15,12.04,12.05,12.01,12.02,545500,4.39141827565625,4.39506563302806,4.38047620354083,4.38412356091264,1495603.37634167,0.0,1.0
2014-08-18,12.09,12.13,12.05,12.08,419300,4.40965506251529,4.42424449200252,4.39506563302806,4.40600770514348,1149599.44216327,0.0,1.0
2014-08-19,12.19,12.22,12.09,12.12,543100,4.44612863623337,4.45707070834879,4.40965506251529,4.42059713463071,1489023.26982797,0.0,1.0
2014-08-20,12.14,12.19,12.14,12.19,311700,4.42789184937433,4.44612863623337,4.42789184937433,4.44612863623337,854591.333465991,0.0,1.0
2014-08-21,12.08,12.2,12.06,12.17,471200,4.40600770514348,4.44977599360517,4.39871299039987,4.43883392148975,1291894.2455219,0.0,1.0
2014-08-22,12.05,12.09,12.01,12.08,355700,4.39506563302806,4.40965506251529,4.38047620354083,4.40600770514348,975226.619550379,0.0,1.0
2014-08-25,11.97,12.1,11.97,12.06,675800,4.3658867740536,4.4133024198871,4.3658867740536,4.39871299039987,1852848.3258143,0.0,1.0
2014-08-26,12.07,12.07,12.002,12.01,354900,4.40236034777168,4.40236034777168,4.37755831764339,4.38047620354083,973033.25071248,0.0,1.0
2014-08-27,12.07,12.07,12.04,12.07,280800,4.40236034777168,4.40236034777168,4.39141827565625,4.40236034777168,769872.462102182,0.0,1.0
2014-08-28,12.08,12.08,11.98,12.02,248500,4.40600770514348,4.40600770514348,4.36953413142541,4.38412356091264,681315.195272053,0.0,1.0
2014-08-29,12.07,12.07,12.03,12.05,293000,4.40236034777168,4.40236034777168,4.38777091828445,4.39506563302806,803321.336880125,0.0,1.0
2014-09-02,12.1,12.1,12.06,12.07,267100,4.4133024198871,4.4133024198871,4.39871299039987,4.40236034777168,732311.02075318,0.0,1.0
2014-09-03,12.07,12.1,12.05,12.1,294800,4.40236034777168,4.4133024198871,4.39506563302806,4.4133024198871,808256.416765396,0.0,1.0
2014-09-04,12.03,12.09,12.03,12.05,244400,4.38777091828445,4.40965506251529,4.38777091828445,4.39506563302806,670074.179977825,0.0,1.0
2014-09-05,12.05,12.05,12.0,12.01,316000,4.39506563302806,4.39506563302806,4.37682884616902,4.38047620354083,866380.690969693,0.0,1.0
2014-09-08,11.99,12.05,11.99,12.03,301100,4.37318148879722,4.39506563302806,4.37318148879722,4.38777091828445,825529.196363842,0.0,1.0
2014-09-09,11.97,12.0,11.97,12.0,213600,4.3658867740536,4.37682884616902,4.3658867740536,4.37682884616902,585629.479718754,0.0,1.0
2014-09-10,11.94,12.0,11.93,12.0,506400,4.35494470193818,4.37682884616902,4.35129734456637,4.37682884616902,1388402.4743894,0.0,1.0
2014-09-11,11.87,11.89,11.85,11.88,362100,4.35695074849267,4.364291861801,4.34960963518435,4.36062130514684,986498.872287455,0.0755,1.0
2014-09-12,11.84,11.87,11.82,11.85,315700,4.34593907853018,4.35695074849267,4.33859796522185,4.34960963518435,860087.528255038,0.0,1.0
2014-09-15,11.77,11.84,11.76,11.84,326300,4.32024518195103,4.34593907853018,4.31657462529687,4.34593907853018,888965.981848651,0.0,1.0
2014-09-16,11.75,11.81,11.73,11.76,484300,4.31290406864271,4.33492740856769,4.30556295533438,4.31657462529687,1319418.40333834,0.0,1.0
2014-09-17,11.77,11.8,11.72,11.77,466900,4.32024518195103,4.33125685191353,4.30189239868021,4.32024518195103,1272014.14932619,0.0,1.0
2014-09-18,11.87,11.87,11.76,11.77,533100,4.35695074849267,4.35695074849267,4.31657462529687,4.32024518195103,1452368.26516554,0.0,1.0
2014-09-19,11.96,11.96,11.82,11.87,416400,4.38998575838015,4.38998575838015,4.33859796522185,4.35695074849267,1134432.83739435,0.0,1.0
2014-09-22,11.92,11.97,11.87,11.96,558155,4.37530353176349,4.39365631503431,4.35695074849267,4.38998575838015,1520627.66656063,0.0,1.0
2014-09-23,11.93,11.97,11.87,11.91,468869,4.37897408841766,4.39365631503431,4.35695074849267,4.37163297510933,1277378.45830032,0.0,1.0
2014-09-24,11.86,11.94,11.84,11.93,473654,4.35328019183851,4.38264464507182,4.34593907853018,4.37897408841766,1290414.62815366,0.0,1.0
2014-09-25,11.75,11.8886,11.73,11.87,470851,4.31290406864271,4.36377798386942,4.30556295533438,4.35695074849267,1282778.18424584,0.0,1.0
2014-09-26,11.73,11.78,11.6,11.71,730681,4.30556295533438,4.3239157386052,4.25784571883024,4.29822184202605,1990654.46700323,0.0,1.0
2014-09-29,11.7,11.72,11.61,11.63,444726,4.29455128537188,4.30189239868021,4.26151627548441,4.26885738879274,1211603.69366725,0.0,1.0
2014-09-30,11.83,11.84,11.7187,11.74,517100,4.34226852187602,4.34593907853018,4.30141522631517,4.30923351198854,1408778.14653367,0.0,1.0
2014-10-01,11.84,11.88,11.78,11.83,726840,4.34593907853018,4.36062130514684,4.3239157386052,4.34226852187602,1980190.11414917,0.0,1.0
2014-10-02,11.75,11.81,11.74,11.79,632602,4.31290406864271,4.33492740856769,4.30923351198854,4.32758629525936,1723449.76417229,0.0,1.0
2014-10-03,11.81,11.86,11.7482,11.75,257999,4.33492740856769,4.35328019183851,4.31224336844496,4.31290406864271,702887.938556451,0.0,1.0
2014-10-06,11.89,11.98,11.83,11.83,515800,4.364291861801,4.39732687168848,4.34226852187602,4.34226852187602,1405236.44939483,0.0,1.0
2014-10-07,11.88,11.93,11.83,11.83,200752,4.36062130514684,4.37897408841766,4.34226852187602,4.34226852187602,546925.218474043,0.0,1.0
2014-10-08,11.96,11.96,11.73,11.75,534463,4.38998575838015,4.38998575838015,4.30556295533438,4.31290406864271,1456081.59839649,0.0,1.0
2014-10-09,11.85,11.93,11.8,11.93,451045,4.34960963518435,4.37897408841766,4.33125685191353,4.37897408841766,1228819.06614442,0.0,1.0
2014-10-10,11.66,11.79,11.66,11.78,250678,4.30758176149417,4.35560797324324,4.30758176149417,4.35191364926255,678549.042557496,0.0755,1.0
2014-10-13,11.59,11.71,11.52,11.66,316761,4.28172149362928,4.32605338139766,4.25586122576439,4.30758176149417,857426.153350334,0.0,1.0
2014-10-14,11.52,11.59,11.52,11.59,529584,4.25586122576439,4.28172149362928,4.25586122576439,4.28172149362928,1433507.19310737,0.0,1.0
2014-10-15,11.47,11.48,11.3,11.47,725415,4.2373896058609,4.2410839298416,4.17458609818903,4.2373896058609,1963593.3496631,0.0,1.0
2014-10-16,11.47,11.61,11.36,11.37,550995,4.2373896058609,4.28911014159068,4.19675204207322,4.20044636605392,1491463.66934461,0.0,1.0
2014-10-17,11.71,11.77,11.58,11.58,685671,4.32605338139766,4.34821932528185,4.27802716964858,4.27802716964858,1856012.09742953,0.0,1.0
2014-10-20,11.7,11.75,11.67,11.72,312809,4.32235905741696,4.34083067732045,4.31127608547487,4.32974770537836,846728.661682987,0.0,1.0
2014-10-21,11.8,11.87,11.71,11.71,430358,4.35930229722394,4.38516256508883,4.32605338139766,4.32605338139766,1164916.78111745,0.0,1.0
2014-10-22,11.8,11.88,11.785,11.81,412600,4.35930229722394,4.38885688906953,4.3537608112529,4.36299662120464,1116848.44684904,0.0,1.0
2014-10-23,11.82,11.9,11.82,11.87,328532,4.36669094518534,4.39624553703093,4.36669094518534,4.38516256508883,889288.545662161,0.0,1.0
2014-10-24,11.88,11.89,11.81,11.81,246040,4.38885688906953,4.39255121305023,4.36299662120464,4.36299662120464,665994.648237366,0.0,1.0
2014-10-27,11.84,11.86,11.8,11.84,268065,4.37407959314674,4.38146824110813,4.35930229722394,4.37407959314674,725613.1335545,0.0,1.0
2014-10-28,11.89,11.9,11.84,11.84,290248,4.39255121305023,4.39624553703093,4.37407959314674,4.37407959314674,785659.301989916,0.0,1.0
2014-10-29,11.8,11.9,11.8,11.86,340473,4.35930229722394,4.39624553703093,4.35930229722394,4.38146824110813,921611.103354417,0.0,1.0
2014-10-30,11.81,11.9164,11.8,11.8,290073,4.36299662120464,4.40230422835927,4.35930229722394,4.35930229722394,785185.602333594,0.0,1.0
2014-10-31,11.85,11.89,11.8,11.88,327932,4.37777391712743,4.39255121305023,4.35930229722394,4.38885688906953,887664.432554772,0.0,1.0
2014-11-03,11.87,11.87,11.83,11.84,236748,4.38516256508883,4.38516256508883,4.37038526916604,4.37407959314674,640842.549914241,0.0,1.0
2014-11-04,11.89,11.93,11.82,11.86,284309,4.39255121305023,4.40732850897302,4.36669094518534,4.38146824110813,769583.289081926,0.0,1.0
2014-11-05,11.89,11.91,11.87,11.89,184621,4.39255121305023,4.39993986101162,4.38516256508883,4.39255121305023,499742.309999312,0.0,1.0
2014-11-06,11.8,11.93,11.8,11.9,286385,4.35930229722394,4.40732850897302,4.35930229722394,4.39624553703093,775202.720433499,0.0,1.0
2014-11-07,11.87,11.92,11.8,11.81,275404,4.38516256508883,4.40363418499232,4.35930229722394,4.36299662120464,745478.743713069,0.0,1.0
2014-11-10,11.85,11.89,11.82,11.88,119606,4.37777391712743,4.39255121305023,4.36669094518534,4.38885688906953,323756.12053763,0.0,1.0
2014-11-11,11.815,11.8337,11.79,11.82,194490,4.36484378319499,4.3717521690389,4.35560797324324,4.36669094518534,526456.263760711,0.0,1.0
2014-11-12,11.79,11.8,11.71,11.72,273601,4.38350011929752,4.38721810073882,4.35375626776708,4.35747424920839,735885.867961821,0.0755,1.0
2014-11-13,11.79,11.84,11.77,11.79,370916,4.38350011929752,4.40209002650404,4.37606415641491,4.38350011929752,997627.357359537,0.0,1.0
2014-11-14,11.75,11.85,11.73,11.77,362654,4.3686281935323,4.40580800794534,4.36119223064969,4.37606415641491,975405.621908642,0.0,1.0
2014-11-17,11.64,11.7646,11.61,11.76,420110,4.32773039767796,4.3740564464366,4.31657645335404,4.3723461749736,1129941.08935801,0.0,1.0
2014-11-18,11.63,11.7,11.59,11.66,351123,4.32401241623665,4.35003828632578,4.30914049047144,4.33516636056056,944391.481085079,0.0,1.0
2014-11-19,11.62,11.68,11.58,11.62,356170,4.32029443479535,4.34260232344317,4.30542250903013,4.32029443479535,957966.051264293,0.0,1.0
2014-11-20,11.59,11.62,11.57,11.6,362936,4.30914049047144,4.32029443479535,4.30170452758883,4.31285847191274,976164.097991569,0.0,1.0
2014-11-21,11.61,11.68,11.6,11.62,344146,4.31657645335404,4.34260232344317,4.31285847191274,4.32029443479535,925625.922111356,0.0,1.0
2014-11-24,11.63,11.66,11.62,11.62,304642,4.32401241623665,4.33516636056056,4.32029443479535,4.32029443479535,819374.719345416,0.0,1.0
2014-11-25,11.62,11.63,11.6,11.6,393664,4.32029443479535,4.32401241623665,4.31285847191274,4.31285847191274,1058811.09471574,0.0,1.0
2014-11-26,11.64,11.66,11.62,11.62,289346,4.32773039767796,4.33516636056056,4.32029443479535,4.32029443479535,778234.115925311,0.0,1.0
2014-11-28,11.61,11.67,11.58,11.67,345772,4.31657645335404,4.33888434200187,4.30542250903013,4.33888434200187,929999.262929942,0.0,1.0
2014-12-01,11.55,11.59,11.54,11.57,790927,4.29426856470622,4.30914049047144,4.29055058326492,4.30170452758883,2127302.17319907,0.0,1.0
2014-12-02,11.5,11.75,11.5,11.53,2064993,4.2756786574997,4.3686281935323,4.2756786574997,4.28683260182361,5554070.2195536,0.0,1.0
2014-12-03,11.61,11.62,11.49,11.53,362288,4.31657645335404,4.32029443479535,4.2719606760584,4.28683260182361,974421.216779736,0.0,1.0
2014-12-04,11.54,11.61,11.53,11.59,264972,4.29055058326492,4.31657645335404,4.28683260182361,4.30914049047144,712677.037750518,0.0,1.0
2014-12-05,11.5,11.56,11.46,11.53,583829,4.2756786574997,4.29798654614752,4.26080673173448,4.28683260182361,1570284.86886481,0.0,1.0
2014-12-08,11.41,11.52,11.37,11.46,811556,4.24221682452796,4.28311462038231,4.22734489876275,4.26080673173448,2182786.58140732,0.0,1.0
2014-12-09,11.32,11.35,11.27,11.35,365597,4.20875499155623,4.21990893588014,4.1901650843497,4.21990893588014,983321.207412391,0.0,1.0
2014-12-10,11.05,11.29,11.035,11.23,1068272,4.13644025252286,4.22628148877675,4.13082517525699,4.20382117971328,2853759.48384613,0.0755,1.0
2014-12-11,11.04,11.12,11.01,11.05,875956,4.13269686767895,4.16264394643024,4.12146671314721,4.13644025252286,2340010.54266322,0.0,1.0
2014-12-12,10.9,10.9728,10.86,10.97,1016658,4.08028947986418,4.10754132152786,4.06531594048853,4.10649317377156,2715878.92346522,0.0,1.0
2014-12-15,10.83,10.91,10.83,10.9,866416,4.05408578595679,4.08403286470809,4.05408578595679,4.08028947986418,2314525.58613914,0.0,1.0
2014-12-16,10.78,10.83,10.62,10.77,984832,4.03536886173723,4.05408578595679,3.97547470423464,4.03162547689332,2630859.6125286,0.0,1.0
2014-12-17,11.05,11.05,10.72,10.75,724702,4.13644025252286,4.13644025252286,4.01290855267376,4.0241387072055,1935953.76969747,0.0,1.0
2014-12-18,11.14,11.27,11.09,11.13,686240,4.17013071611807,4.21879471908893,4.15141379189851,4.16638733127416,1833207.1871158,0.0,1.0
2014-12-19,11.23,11.25,11.15,11.21,409304,4.20382117971328,4.2113079494011,4.17387410096198,4.19633441002545,1093406.14728848,0.0,1.0
2014-12-22,11.12,11.2,11.08,11.19,612571,4.16264394643024,4.19259102518154,4.1476704070546,4.18884764033763,1636409.36089227,0.0,1.0
2014-12-23,11.17,11.23,11.14,11.16,425587,4.18136087064981,4.20382117971328,4.17013071611807,4.17761748580589,1136904.2130203,0.0,1.0
2014-12-24,11.26,11.31,11.16,11.17,308717,4.21505133424501,4.23376825846458,4.17761748580589,4.18136087064981,824700.138704868,0.0,1.0
2014-12-26,11.39,11.4,11.26,11.26,500817,4.26371533721587,4.26745872205978,4.21505133424501,4.21505133424501,1337872.06200422,0.0,1.0
2014-12-29,11.25,11.28,11.1,11.17,944139,4.27663001492737,4.28803436163384,4.219608281395,4.24621842371011,2483629.33265818,0.1745,1.0
2014-12-30,11.24,11.26,11.14,11.21,1121277,4.27282856602521,4.28043146382953,4.23481407700363,4.26142421931874,2949604.29262531,0.0,1.0
2014-12-31,11.4,11.41,11.19,11.21,1587343,4.33365174845973,4.33745319736189,4.25382132151442,4.26142421931874,4175626.29632886,0.0,1.0
2015-01-02,11.32,11.38,11.26,11.36,467513,4.30324015724247,4.32604885065542,4.28043146382953,4.3184459528511,1229828.44708144,0.0,1.0
2015-01-05,11.1,11.28,10.9,11.23,1005118,4.219608281395,4.28803436163384,4.14357930335185,4.26902711712305,2644039.22259617,0.0,1.0
2015-01-06,11.11,11.16,11.04,11.13,364403,4.22340973029716,4.24241697480795,4.19679958798206,4.23101262810148,958589.762427607,0.0,1.0
2015-01-07,11.17,11.2,11.08,11.2,535982,4.24621842371011,4.25762277041658,4.21200538359069,4.25762277041658,1409941.35077229,0.0,1.0
2015-01-08,11.3,11.31,11.2,11.22,381139,4.29563725943816,4.29943870834031,4.25762277041658,4.2652256682209,1002615.08127511,0.0,1.0
2015-01-09,11.31,11.35,11.22,11.35,374889,4.29943870834031,4.31464450394894,4.2652256682209,4.31464450394894,986173.98168161,0.0,1.0
2015-01-12,11.31,11.35,11.25,11.26,450658,4.29943870834031,4.31464450394894,4.27663001492737,4.28043146382953,1185490.08969767,0.0,1.0
2015-01-13,11.28,11.359,11.26,11.31,399561,4.28803436163384,4.31806580796089,4.28043146382953,4.29943870834031,1051075.55114897,0.0,1.0
2015-01-14,11.21,11.26,11.05,11.06,615321,4.26142421931874,4.28043146382953,4.20060103688421,4.20440248578637,1618648.61487616,0.0,1.0
2015-01-15,11.18,11.23,11.16,11.23,203844,4.25001987261226,4.26902711712305,4.24241697480795,4.26902711712305,536227.120886198,0.0,1.0
2015-01-16,11.3,11.3,11.14,11.15,190063,4.29563725943816,4.29563725943816,4.23481407700363,4.23861552590579,499975.153926499,0.0,1.0
2015-01-20,11.24,11.32,11.17,11.31,206410,4.27282856602521,4.30324015724247,4.24621842371011,4.29943870834031,542977.178735308,0.0,1.0
2015-01-21,11.21,11.26,11.18,11.24,231754,4.26142421931874,4.28043146382953,4.25001987261226,4.27282856602521,609646.49523096,0.0,1.0
2015-01-22,11.22,11.27,11.21,11.26,375073,4.2652256682209,4.28423291273168,4.26142421931874,4.28043146382953,986658.00765364,0.0,1.0
2015-01-23,11.29,11.29,11.2,11.21,225934,4.291835810536,4.291835810536,4.25762277041658,4.26142421931874,594336.543289487,0.0,1.0
2015-01-26,11.27,11.28,11.24,11.26,231709,4.28423291273168,4.28803436163384,4.27282856602521,4.28043146382953,609528.119313888,0.0,1.0
2015-01-27,11.28,11.3,11.22,11.22,237038,4.28803436163384,4.29563725943816,4.2652256682209,4.2652256682209,623546.458471295,0.0,1.0
2015-01-28,11.21,11.29,11.17,11.28,353693,4.26142421931874,4.291835810536,4.24621842371011,4.28803436163384,930416.294164174,0.0,1.0
2015-01-29,11.28,11.2999,11.19,11.25,275346,4.28803436163384,4.29559924494913,4.25382132151442,4.27663001492737,724318.561387782,0.0,1.0
2015-01-30,11.25,11.25,11.17,11.23,253028,4.27663001492737,4.27663001492737,4.24621842371011,4.26902711712305,665609.367671321,0.0,1.0
2015-02-02,11.27,11.27,11.2,11.26,363571,4.28423291273168,4.28423291273168,4.25762277041658,4.28043146382953,956401.12324972,0.0,1.0
2015-02-03,11.4,11.4,11.26,11.27,278574,4.33365174845973,4.33365174845973,4.28043146382953,4.28423291273168,732810.060505837,0.0,1.0
2015-02-04,11.4,11.42,11.31,11.33,217072,4.33365174845973,4.34125464626405,4.29943870834031,4.30704160614463,571024.379353863,0.0,1.0
2015-02-05,11.47,11.5,11.38,11.4,350578,4.36026189077484,4.37166623748131,4.32604885065542,4.33365174845973,922222.05012677,0.0,1.0
2015-02-06,11.43,11.48,11.4116,11.45,185192,4.34505609516621,4.36406333967699,4.33806142918624,4.35265899297052,487161.618547304,0.0,1.0
2015-02-09,11.47,11.47,11.42,11.44,236205,4.36026189077484,4.36026189077484,4.34125464626405,4.34885754406836,621355.188717472,0.0,1.0
2015-02-10,11.48,11.5001,11.44,11.45,242403,4.36406333967699,4.37170425197033,4.34885754406836,4.35265899297052,637659.498362361,0.0,1.0
2015-02-11,11.38,11.41,11.32,11.38,281241,4.35474978986671,4.3662297981001,4.33178977339992,4.35474978986671,734949.821330139,0.0755,1.0
2015-02-12,11.37,11.4,11.37,11.38,249038,4.35092312045558,4.36240312868897,4.35092312045558,4.35474978986671,650795.700500337,0.0,1.0
2015-02-13,11.41,11.41,11.37,11.39,180291,4.3662297981001,4.3662297981001,4.35092312045558,4.35857645927784,471143.390321582,0.0,1.0
2015-02-17,11.33,11.41,11.3,11.38,339236,4.33561644281106,4.3662297981001,4.32413643457766,4.35474978986671,886504.590684683,0.0,1.0
2015-02-18,11.38,11.38,11.3,11.33,315879,4.35474978986671,4.35474978986671,4.32413643457766,4.33561644281106,825467.178014383,0.0,1.0
2015-02-19,11.31,11.4,11.295,11.36,246577,4.32796310398879,4.36240312868897,4.3222230998721,4.34709645104445,644364.520443755,0.0,1.0
2015-02-20,11.4,11.4,11.3,11.3,192665,4.36240312868897,4.36240312868897,4.32413643457766,4.32413643457766,503479.604064028,0.0,1.0
2015-02-23,11.4,11.41,11.37,11.39,190720,4.36240312868897,4.3662297981001,4.35092312045558,4.35857645927784,498396.855096107,0.0,1.0
2015-02-24,11.47,11.48,11.388,11.4,240574,4.38918981456689,4.39301648397802,4.35781112539561,4.36240312868897,628677.249464611,0.0,1.0
2015-02-25,11.5,11.5,11.45,11.45,245287,4.40066982280028,4.40066982280028,4.38153647574462,4.38153647574462,640993.442722099,0.0,1.0
2015-02-26,11.5,11.5,11.46,11.46,318877,4.40066982280028,4.40066982280028,4.38536314515575,4.38536314515575,833301.66716905,0.0,1.0
2015-02-27,11.52,11.54,11.47,11.5,235792,4.40832316162254,4.4159765004448,4.38918981456689,4.40066982280028,616180.742747594,0.0,1.0
2015-03-02,11.53,11.53,11.4801,11.52,270261,4.41214983103367,4.41214983103367,4.39305475067213,4.40832316162254,706256.462117916,0.0,1.0
2015-03-03,11.5,11.5,11.42,11.48,424602,4.40066982280028,4.40066982280028,4.37005646751123,4.39301648397802,1109586.31222482,0.0,1.0
2015-03-04,11.48,11.5,11.46,11.49,170314,4.39301648397802,4.40066982280028,4.38536314515575,4.39684315338915,445071.109368909,0.0,1.0
2015-03-05,11.49,11.5,11.46,11.47,277018,4.39684315338915,4.40066982280028,4.38536314515575,4.38918981456689,723914.114959172,0.0,1.0
2015-03-06,11.42,11.46,11.39,11.44,292846,4.37005646751123,4.38536314515575,4.35857645927784,4.37770980633349,765276.454632312,0.0,1.0
2015-03-09,11.42,11.4382,11.38,11.42,212991,4.37005646751123,4.37702100583949,4.35474978986671,4.37005646751123,556596.290707713,0.0,1.0
2015-03-10,11.32,11.38,11.31,11.36,183652,4.33178977339992,4.35474978986671,4.32796310398879,4.34709645104445,479926.485067693,0.0,1.0
2015-03-11,11.22,11.281,11.2,11.25,352430,4.32030976516653,4.3437980802891,4.3126086782411,4.33186139555468,915273.398190599,0.07,1.0
2015-03-12,11.17,11.259,11.155,11.22,652488,4.30105704785296,4.33532688467112,4.29528123265888,4.32030976516653,1694534.8268836,0.0,1.0
2015-03-13,11.16,11.18,11.15,11.18,195754,4.29720650439024,4.30490759131567,4.29335596092753,4.30490759131567,508380.185538696,0.0,1.0
2015-03-16,11.2,11.2,11.13,11.16,251884,4.3126086782411,4.3126086782411,4.2856548740021,4.29720650439024,654151.81633187,0.0,1.0
2015-03-17,11.13,11.19,11.125,11.19,271225,4.2856548740021,4.30875813477839,4.28372960227074,4.30875813477839,704381.089646866,0.0,1.0
2015-03-18,11.18,11.21,11.09,11.13,454816,4.30490759131567,4.31645922170382,4.27025270015123,4.2856548740021,1181173.52629304,0.0,1.0
2015-03-19,11.06,11.16,11.02,11.15,534238,4.25870106976309,4.29720650439024,4.24329889591223,4.29335596092753,1387435.31964517,0.0,1.0
2015-03-20,11.22,11.25,11.06,11.07,377071,4.32030976516653,4.33186139555468,4.25870106976309,4.2625516132258,979266.962316283,0.0,1.0
2015-03-23,11.14,11.23,11.13,11.23,355869,4.28950541746481,4.32416030862925,4.2856548740021,4.32416030862925,924204.605001533,0.0,1.0
2015-03-24,11.22,11.26,11.14,11.14,691721,4.32030976516653,4.33571193901739,4.28950541746481,4.28950541746481,1796424.34035071,0.0,1.0
2015-03-25,11.18,11.26,11.155,11.22,559023,4.30490759131567,4.33571193901739,4.29528123265888,4.32030976516653,1451802.85695515,0.0,1.0
2015-03-26,11.22,11.23,11.17,11.18,431020,4.32030976516653,4.32416030862925,4.30105704785296,4.30490759131567,1119374.45758906,0.0,1.0
2015-03-27,11.19,11.23,11.19,11.19,327429,4.30875813477839,4.32416030862925,4.30875813477839,4.30875813477839,850344.901104189,0.0,1.0
2015-03-30,11.18,11.23,11.18,11.19,386179,4.30490759131567,4.32416030862925,4.30490759131567,4.30875813477839,1002920.76622265,0.0,1.0
2015-03-31,11.16,11.2,11.15,11.18,563366,4.29720650439024,4.3126086782411,4.29335596092753,4.30490759131567,1463081.78431191,0.0,1.0
2015-04-01,11.2,11.22,11.15,11.16,288939,4.3126086782411,4.32030976516653,4.29335596092753,4.29720650439024,750384.985386583,0.0,1.0
2015-04-02,11.23,11.28,11.18,11.2,420026,4.32416030862925,4.34341302594282,4.30490759131567,4.3126086782411,1090822.64378289,0.0,1.0
2015-04-06,11.31,11.31,11.22,11.22,266964,4.35496465633097,4.35496465633097,4.32030976516653,4.32030976516653,693315.119242275,0.0,1.0
2015-04-07,11.34,11.35,11.28,11.32,271378,4.36651628671912,4.37036683018183,4.34341302594282,4.35881519979369,704778.436155174,0.0,1.0
2015-04-08,11.33,11.38,11.3,11.33,247811,4.3626657432564,4.38191846056998,4.35111411286826,4.3626657432564,643574.088695657,0.0,1.0
2015-04-09,11.4,11.41,11.32,11.32,293038,4.38961954749541,4.39347009095812,4.35881519979369,4.35881519979369,761030.235958847,0.0,1.0
2015-04-10,11.41,11.41,11.37,11.39,220093,4.39347009095812,4.39347009095812,4.37806791710726,4.38576900403269,571589.44479177,0.0,1.0
2015-04-13,11.3,11.35,11.29,11.34,89404,4.37806791710726,4.39743989904137,4.37419352072044,4.39356550265454,230755.945117342,0.07,1.0
2015-04-14,11.3,11.32,11.26,11.3,283066,4.37806791710726,4.3858167098809,4.36257033155998,4.37806791710726,730606.710668266,0.0,1.0
2015-04-15,11.32,11.36,11.29,11.29,241973,4.3858167098809,4.40131429542819,4.37419352072044,4.37419352072044,624543.737504795,0.0,1.0
2015-04-16,11.35,11.36,11.3,11.31,183146,4.39743989904137,4.40131429542819,4.37806791710726,4.38194231349408,472708.473048865,0.0,1.0
2015-04-17,11.32,11.34,11.28,11.33,313485,4.3858167098809,4.39356550265454,4.37031912433362,4.38969110626772,809119.585869872,0.0,1.0
2015-04-20,11.33,11.36,11.32,11.34,219962,4.38969110626772,4.40131429542819,4.3858167098809,4.39356550265454,567732.307278208,0.0,1.0
2015-04-21,11.4,11.4,11.34,11.38,533921,4.41681188097547,4.41681188097547,4.39356550265454,4.40906308820183,1378075.3095275,0.0,1.0
2015-04-22,11.39,11.43,11.37,11.41,368941,4.41293748458865,4.42843507013593,4.40518869181501,4.42068627736229,952254.140167524,0.0,1.0
2015-04-23,11.41,11.45,11.4,11.42,334599,4.42068627736229,4.43618386290957,4.41681188097547,4.42456067374911,863615.816745532,0.0,1.0
2015-04-24,11.44,11.44,11.39,11.4,214910,4.43230946652275,4.43230946652275,4.41293748458865,4.41681188097547,554692.856753255,0.0,1.0
2015-04-27,11.38,11.45,11.38,11.44,314675,4.40906308820183,4.43618386290957,4.40906308820183,4.43230946652275,812191.03205449,0.0,1.0
2015-04-28,11.42,11.42,11.38,11.38,208141,4.42456067374911,4.42456067374911,4.40906308820183,4.40906308820183,537221.748161925,0.0,1.0
2015-04-29,11.39,11.42,11.3757,11.4,465537,4.41293748458865,4.42456067374911,4.40739709775549,4.41681188097547,1201572.9768477,0.0,1.0
2015-04-30,11.39,11.4,11.32,11.4,289386,4.41293748458865,4.41681188097547,4.3858167098809,4.41681188097547,746918.929060525,0.0,1.0
2015-05-01,11.4,11.41,11.31,11.38,237960,4.41681188097547,4.42068627736229,4.38194231349408,4.40906308820183,614185.995035152,0.0,1.0
2015-05-04,11.33,11.4,11.33,11.4,254686,4.38969110626772,4.41681188097547,4.38969110626772,4.41681188097547,657356.590735934,0.0,1.0
2015-05-05,11.37,11.37,11.3,11.33,297247,4.40518869181501,4.40518869181501,4.37806791710726,4.38969110626772,767208.541209505,0.0,1.0
2015-05-06,11.33,11.37,11.32,11.35,258032,4.38969110626772,4.40518869181501,4.3858167098809,4.39743989904137,665992.774713862,0.0,1.0
2015-05-07,11.3,11.37,11.28,11.32,407161,4.37806791710726,4.40518869181501,4.37031912433362,4.3858167098809,1050901.76468527,0.0,1.0
2015-05-08,11.35,11.378,11.28,11.32,376843,4.39743989904137,4.40828820892446,4.37031912433362,4.3858167098809,972649.575252276,0.0,1.0
2015-05-11,11.32,11.3499,11.28,11.33,231443,4.3858167098809,4.3974011550775,4.37031912433362,4.38969110626772,597365.310341742,0.0,1.0
2015-05-12,11.27,11.3,11.22,11.25,516570,4.3664447279468,4.37806791710726,4.3470727460127,4.35869593517316,1333291.55931799,0.0,1.0
2015-05-13,11.27,11.27,11.2,11.24,279664,4.39356550265455,4.39356550265455,4.36627627592998,4.38187011977259,717370.27207076,0.07,1.0
2015-05-14,11.29,11.3,11.11,11.11,183659,4.40136242457585,4.4052608855365,4.33119012728412,4.33119012728412,471106.423416113,0.0,1.0
2015-05-15,11.35,11.37,11.25,11.27,566532,4.42475319033976,4.43255011226106,4.38576858073324,4.39356550265455,1453219.63133186,0.0,1.0
2015-05-18,11.32,11.39,11.29,11.37,352120,4.4130578074578,4.44034703418237,4.40136242457585,4.43255011226106,903228.231740791,0.0,1.0
2015-05-19,11.38,11.38,11.295,11.3,259232,4.43644857322171,4.43644857322171,4.40331165505617,4.4052608855365,664959.845991789,0.0,1.0
2015-05-20,11.31,11.38,11.29,11.37,215941,4.40915934649715,4.43644857322171,4.40136242457585,4.43255011226106,553913.460156589,0.0,1.0
2015-05-21,11.28,11.37,11.27,11.35,312809,4.3974639636152,4.43255011226106,4.39356550265455,4.42475319033976,802391.002904136,0.0,1.0
2015-05-22,11.23,11.27,11.22,11.27,230105,4.37797165881194,4.39356550265455,4.37407319785129,4.39356550265455,590245.746520261,0.0,1.0
2015-05-26,11.2,11.22,11.16,11.2,487797,4.36627627592998,4.37407319785129,4.35068243208738,4.36627627592998,1251255.31568347,0.0,1.0
2015-05-27,11.25,11.25,11.19,11.21,368665,4.38576858073324,4.38576858073324,4.36237781496933,4.37017473689064,945668.056499825,0.0,1.0
2015-05-28,11.19,11.25,11.18,11.22,240793,4.36237781496933,4.38576858073324,4.35847935400868,4.37407319785129,617661.69375656,0.0,1.0
2015-05-29,11.2,11.22,11.19,11.22,298178,4.36627627592998,4.37407319785129,4.36237781496933,4.37407319785129,764860.807917771,0.0,1.0
2015-06-01,11.24,11.26,11.21,11.22,275618,4.38187011977259,4.38966704169389,4.37017473689064,4.37407319785129,706991.817493846,0.0,1.0
2015-06-02,11.3,11.3,11.21,11.21,232811,4.4052608855365,4.4052608855365,4.37017473689064,4.37017473689064,597186.947233344,0.0,1.0
2015-06-03,11.25,11.34,11.2,11.3,578348,4.38576858073324,4.42085472937911,4.36627627592998,4.4052608855365,1483529.02808935,0.0,1.0
2015-06-04,11.25,11.27,11.2,11.21,284614,4.38576858073324,4.39356550265455,4.36627627592998,4.37017473689064,730067.590448351,0.0,1.0
2015-06-05,11.13,11.24,11.12,11.24,544415,4.33898704920542,4.38187011977259,4.33508858824477,4.38187011977259,1396486.98677486,0.0,1.0
2015-06-08,11.15,11.16,11.12,11.12,180193,4.34678397112672,4.35068243208738,4.33508858824477,4.33508858824477,462215.735436977,0.0,1.0
2015-06-09,11.09,11.1273,11.05,11.12,243303,4.32339320536281,4.33793446474604,4.30779936152021,4.33508858824477,624100.131964187,0.0,1.0
2015-06-10,11.08,11.0952,11.04,11.05,366350,4.31949474440216,4.32542040506235,4.30390090055955,4.30779936152021,939729.815682831,0.0,1.0
2015-06-11,11.04,11.05,10.99,11.01,270266,4.33119012728412,4.33511330674724,4.31157422996852,4.31942058889476,688895.327222903,0.07,1.0
2015-06-12,10.96,11.01,10.94,11.01,224004,4.29980469157916,4.31942058889476,4.29195833265292,4.31942058889476,570975.664268681,0.0,1.0
2015-06-15,10.86,10.93,10.85,10.86,544471,4.26057289694796,4.2880351531898,4.25664971748484,4.26057289694796,1387830.9802505,0.0,1.0
2015-06-16,10.95,10.95,10.85,10.86,266835,4.29588151211604,4.29588151211604,4.25664971748484,4.26057289694796,680149.869534175,0.0,1.0
2015-06-17,10.91,10.95,10.87,10.87,413987,4.28018879426356,4.29588151211604,4.26449607641108,4.26449607641108,1055233.39906251,0.0,1.0
2015-06-18,10.94,10.95,10.88,10.89,292506,4.29195833265292,4.29588151211604,4.2684192558742,4.27234243533732,745584.041591109,0.0,1.0
2015-06-19,10.99,11.0,10.9,10.91,250257,4.31157422996852,4.31549740943164,4.27626561480044,4.28018879426356,637893.326962408,0.0,1.0
2015-06-22,10.93,10.98,10.91,10.98,233957,4.2880351531898,4.3076510505054,4.28018879426356,4.3076510505054,596345.393320243,0.0,1.0
2015-06-23,11.02,11.04,10.91,10.93,222197,4.32334376835788,4.33119012728412,4.28018879426356,4.2880351531898,566369.706226264,0.0,1.0
2015-06-24,10.96,11.02,10.89,11.0,322660,4.29980469157916,4.32334376835788,4.27234243533732,4.31549740943164,822445.169876129,0.0,1.0
2015-06-25,10.87,10.97,10.85,10.97,531053,4.26449607641108,4.30372787104228,4.25664971748484,4.30372787104228,1353629.12910875,0.0,1.0
2015-06-26,10.76,10.87,10.75,10.84,612069,4.22134110231677,4.26449607641108,4.21741792285365,4.25272653802172,1560135.10407523,0.0,1.0
2015-06-29,10.67,10.7,10.56,10.65,542398,4.18603248714869,4.19780202553805,4.14287751305437,4.17818612822245,1382547.00071429,0.0,1.0
2015-06-30,10.79,10.8,10.69,10.76,505564,4.23311064070612,4.23703382016924,4.19387884607493,4.22134110231677,1288658.86649494,0.0,1.0
2015-07-01,10.8,10.83,10.75,10.8,222642,4.23703382016924,4.2488033585586,4.21741792285365,4.23703382016924,567503.990304226,0.0,1.0
2015-07-02,10.84,10.84,10.8,10.8,161919,4.25272653802172,4.25272653802172,4.23703382016924,4.23703382016924,412723.918245748,0.0,1.0
2015-07-06,10.86,10.87,10.77,10.79,342072,4.26057289694796,4.26449607641108,4.22526428177989,4.23311064070612,871925.445205069,0.0,1.0
2015-07-07,10.8,10.85,10.72,10.85,309384,4.23703382016924,4.25664971748484,4.20564838446429,4.25664971748484,788605.270058132,0.0,1.0
2015-07-08,10.72,10.74,10.6,10.69,282052,4.20564838446429,4.21349474339053,4.15857023090685,4.19387884607493,718937.287094471,0.0,1.0
2015-07-09,10.73,10.7664,10.72,10.73,299823,4.20957156392741,4.22385193717316,4.20564838446429,4.20957156392741,764234.730576367,0.0,1.0
2015-07-10,10.79,10.8,10.73,10.73,295632,4.23311064070612,4.23703382016924,4.20957156392741,4.20957156392741,753552.068619662,0.0,1.0
2015-07-13,10.7,10.75,10.68,10.72,448138,4.22526428177989,4.24500850739568,4.21736659153357,4.2331619720262,1134858.3852322,0.07,1.0
2015-07-14,10.68,10.71,10.67,10.68,315863,4.21736659153357,4.22921312690305,4.21341774641041,4.21736659153357,799887.030634754,0.0,1.0
2015-07-15,10.75,10.78,10.68,10.69,410877,4.24500850739568,4.25685504276516,4.21736659153357,4.22131543665673,1040499.15148693,0.0,1.0
2015-07-16,10.87,10.87,10.7415,10.75,471180,4.29239464887358,4.29239464887358,4.24165198904099,4.24500850739568,1193209.62282535,0.0,1.0
2015-07-17,10.82,10.85,10.79,10.82,154942,4.27265042325779,4.28449695862727,4.26080388788831,4.27265042325779,392372.947450667,0.0,1.0
2015-07-20,10.67,10.82,10.66,10.82,381470,4.21341774641041,4.27265042325779,4.20946890128725,4.27265042325779,966029.277174723,0.0,1.0
2015-07-21,10.62,10.7,10.59,10.62,314371,4.19367352079462,4.22526428177989,4.18182698542514,4.19367352079462,796108.710762824,0.0,1.0
2015-07-22,10.54,10.6,10.5,10.59,600995,4.16208275980935,4.1857758305483,4.14628737931671,4.18182698542514,1521951.30792886,0.0,1.0
2015-07-23,10.54,10.57,10.49,10.56,419717,4.16208275980935,4.17392929517882,4.14233853419355,4.16998045005566,1062885.44348951,0.0,1.0
2015-07-24,10.39,10.53,10.38,10.53,337663,4.10285008296196,4.15813391468619,4.09890123783881,4.15813391468619,855093.044849265,0.0,1.0
2015-07-27,10.3,10.3514,10.24,10.34,322266,4.06731047685354,4.08760754078657,4.04361740611458,4.08310585734617,816101.898020786,0.0,1.0
2015-07-28,10.32,10.4,10.26,10.3,436673,4.07520816709985,4.10679892808512,4.0515150963609,4.06731047685354,1105824.58005012,0.0,1.0
2015-07-29,10.39,10.42,10.3,10.3,389228,4.10285008296196,4.11469661833144,4.06731047685354,4.06731047685354,985675.527554365,0.0,1.0
2015-07-30,10.47,10.48,10.36,10.36,374779,4.13444084394723,4.13838968907039,4.09100354759249,4.09100354759249,949085.082628427,0.0,1.0
2015-07-31,10.58,10.61,10.49,10.5,556122,4.17787814030198,4.18972467567146,4.14233853419355,4.14628737931671,1408315.55215603,0.0,1.0
2015-08-03,10.6,10.62,10.52,10.55,195648,4.1857758305483,4.19367352079462,4.15418506956303,4.16603160493251,495456.250873411,0.0,1.0
2015-08-04,10.57,10.6048,10.53,10.55,288655,4.17392929517882,4.18767127620741,4.15813391468619,4.16603160493251,730985.873077489,0.0,1.0
2015-08-05,10.52,10.63,10.52,10.57,393672,4.15418506956303,4.19762236591778,4.15418506956303,4.17392929517882,996929.450819009,0.0,1.0
2015-08-06,10.43,10.51,10.4,10.5,423419,4.1186454634546,4.15023622443987,4.10679892808512,4.14628737931671,1072260.33636208,0.0,1.0
2015-08-07,10.37,10.47,10.37,10.38,323919,4.09495239271565,4.13444084394723,4.09495239271565,4.09890123783881,820287.93203439,0.0,1.0
2015-08-10,10.41,10.43,10.36,10.37,298996,4.11074777320828,4.1186454634546,4.09100354759249,4.09495239271565,757173.276425757,0.0,1.0
2015-08-11,10.3,10.35,10.3,10.34,372038,4.06731047685354,4.08705470246933,4.06731047685354,4.08310585734617,942143.812676041,0.0,1.0
2015-08-12,10.24,10.24,10.16,10.17,381036,4.07125932197669,4.07125932197669,4.03945260852375,4.04342844770537,958378.804056525,0.07,1.0
2015-08-13,10.19,10.22,10.15,10.19,224641,4.0513801260686,4.06330764361346,4.03547676934213,4.0513801260686,565015.308060293,0.0,1.0
2015-08-14,10.22,10.25,10.19,10.2,223106,4.06330764361346,4.07523516115831,4.0513801260686,4.05535596525022,561154.487916719,0.0,1.0
2015-08-17,10.15,10.187,10.07,10.18,542099,4.03547676934213,4.05018737431412,4.00367005588919,4.04740428688699,1363483.21759686,0.0,1.0
2015-08-18,10.12,10.14,10.07,10.09,352664,4.02354925179728,4.03150093016052,4.00367005588919,4.01162173425243,887017.768803447,0.0,1.0
2015-08-19,10.11,10.12,10.05,10.08,302743,4.01957341261566,4.02354925179728,3.99571837752595,4.00764589507081,761456.855196056,0.0,1.0
2015-08-20,10.03,10.07,10.01,10.05,287475,3.98776669916272,4.00367005588919,3.97981502079948,3.99571837752595,723054.899526946,0.0,1.0
2015-08-21,10.0,10.045,9.96,10.01,406107,3.97583918161786,3.99373045793515,3.95993582489139,3.97981502079948,1021437.18960671,0.0,1.0
2015-08-24,9.67,9.88,9.16,9.66,979142,3.84463648862448,3.92812911143845,3.64186869036196,3.84066064944286,2462730.39545217,0.0,1.0
2015-08-25,9.81,9.84,9.75,9.75,915687,3.90029823716713,3.91222575471198,3.87644320207742,3.87644320207742,2303128.86958215,0.0,1.0
2015-08-26,9.99,10.0,9.87,9.87,827172,3.97186334243625,3.97583918161786,3.92415327225683,3.92415327225683,2080496.62527699,0.0,1.0
2015-08-27,10.0,10.11,9.98,10.045,448716,3.97583918161786,4.01957341261566,3.96788750325463,3.99373045793515,1128607.0172924,0.0,1.0
2015-08-28,10.08,10.13,9.99,10.07,630984,4.00764589507081,4.0275250909789,3.97186334243625,4.00367005588919,1587046.08304413,0.0,1.0
2015-08-31,9.97,10.09,9.96,10.06,593408,3.96391166407301,4.01162173425243,3.95993582489139,3.99969421670757,1492535.21808326,0.0,1.0
2015-09-01,10.0,10.01,9.89,9.93,352442,3.97583918161786,3.97981502079948,3.93210495062007,3.94800830734654,886459.396118188,0.0,1.0
2015-09-02,10.01,10.06,9.99,10.0,311614,3.97981502079948,3.99969421670757,3.97186334243625,3.97583918161786,783769.125875954,0.0,1.0
2015-09-03,10.08,10.14,10.01,10.02,467504,4.00764589507081,4.03150093016052,3.97981502079948,3.9837908599811,1175862.44977283,0.0,1.0
2015-09-04,10.05,10.1,10.03,10.04,201823,3.99571837752595,4.01559757343404,3.98776669916272,3.99174253834434,507623.650707807,0.0,1.0
2015-09-08,10.19,10.2,10.08,10.08,286745,4.0513801260686,4.05535596525022,4.00764589507081,4.00764589507081,721218.809165508,0.0,1.0
2015-09-09,10.11,10.1899,10.1,10.18,194211,4.01957341261566,4.05134036767679,4.01559757343404,4.04740428688699,488478.007103323,0.0,1.0
2015-09-10,10.18,10.21,10.09,10.09,193740,4.04740428688699,4.05933180443184,4.01162173425243,4.01162173425243,487293.351541353,0.0,1.0
2015-09-11,10.15,10.17,10.0885,10.11,216381,4.06330764361346,4.07131416113782,4.03868760222605,4.04729460856473,540512.149861949,0.07,1.0
2015-09-14,10.1,10.16,10.1,10.15,221812,4.04329134980255,4.06731090237564,4.04329134980255,4.06330764361346,554078.597405404,0.0,1.0
2015-09-15,10.16,10.17,10.12,10.12,242324,4.06731090237564,4.07131416113782,4.05129786732692,4.05129786732692,605316.854082137,0.0,1.0
2015-09-16,10.14,10.19,10.1101,10.14,286064,4.05930438485128,4.07932067866218,4.04733464115236,4.05930438485128,714577.840189797,0.0,1.0
2015-09-17,10.22,10.2799,10.09,10.1,424617,4.09133045494872,4.11530997493419,4.03928809104037,4.04329134980255,1060678.37535611,0.0,1.0
2015-09-18,10.26,10.285,10.14,10.14,387852,4.10734348999745,4.1173516369029,4.05930438485128,4.05930438485128,968840.694646279,0.0,1.0
2015-09-21,10.25,10.3,10.1916,10.24,222586,4.10334023123527,4.12335652504617,4.07996120006413,4.09933697247309,556012.022262452,0.0,1.0
2015-09-22,10.24,10.26,10.15,10.16,526457,4.09933697247309,4.10734348999745,4.06330764361346,4.06731090237564,1315071.12398904,0.0,1.0
2015-09-23,10.12,10.24,10.11,10.24,312185,4.05129786732692,4.09933697247309,4.04729460856473,4.09933697247309,779827.182167807,0.0,1.0
2015-09-24,10.135,10.16,10.06,10.1,359000,4.05730275547019,4.06731090237564,4.02727831475383,4.04329134980255,896769.410440101,0.0,1.0
2015-09-25,10.13,10.18,10.09,10.13,262556,4.0553011260891,4.0753174199,4.03928809104037,4.0553011260891,655855.680578026,0.0,1.0
2015-09-28,9.95,10.13,9.9101,10.13,406203,3.98324246836984,4.0553011260891,3.96726946590874,4.0553011260891,1014680.84910585,0.0,1.0
2015-09-29,9.8,10.04,9.8,9.97,842478,3.92319358693713,4.01927179722947,3.92319358693713,3.99124898589421,2104480.49963442,0.0,1.0
2015-09-30,9.87,9.89,9.72,9.82,1053908,3.9512163982724,3.95922291579676,3.89116751683969,3.93120010446149,2632625.22512007,0.0,1.0
2015-10-01,9.76,9.88,9.75,9.82,791762,3.90718055188841,3.95521965703458,3.90317729312623,3.93120010446149,1977793.710164,0.0,1.0
2015-10-02,9.78,9.79,9.61,9.67,771928,3.91518706941277,3.91919032817495,3.8471316704557,3.87115122302878,1928249.07371088,0.0,1.0
2015-10-05,10.0,10.01,9.87,9.87,839930,4.00325876218075,4.00726202094293,3.9512163982724,3.9512163982724,2098115.68498873,0.0,1.0
2015-10-06,10.05,10.06,9.98,9.98,476194,4.02327505599165,4.02727831475383,3.99525224465639,3.99525224465639,1189515.91263263,0.0,1.0
2015-10-07,10.21,10.21,10.06,10.07,312012,4.08732719618654,4.08732719618654,4.02727831475383,4.03128157351601,779395.034234644,0.0,1.0
2015-10-08,10.23,10.34,10.12,10.16,705342,4.0953337137109,4.13936956009489,4.05129786732692,4.06731090237564,1761919.58077616,0.0,1.0
2015-10-09,10.27,10.34,10.24,10.24,701932,4.11134674875963,4.13936956009489,4.09933697247309,4.09933697247309,1753401.52035945,0.0,1.0
2015-10-12,10.34,10.34,10.2502,10.28,212076,4.13936956009489,4.13936956009489,4.10342029641051,4.11535000752181,529758.410831463,0.0,1.0
2015-10-13,10.26,10.28,10.23,10.27,521883,4.13536630133271,4.1434274442203,4.12327458700133,4.1393968727765,1294811.43623828,0.07,1.0
2015-10-14,10.24,10.25,10.21,10.22,51491,4.12730515844512,4.13133572988892,4.11521344411374,4.11924401555753,127751.115984513,0.0,1.0
2015-10-15,10.24,10.26,10.22,10.22,39980,4.12730515844512,4.13536630133271,4.11924401555753,4.11924401555753,99191.8901761631,0.0,1.0
2015-10-16,10.29,10.29,10.21,10.22,300688,4.14745801566409,4.14745801566409,4.11521344411374,4.11924401555753,746018.285975241,0.0,1.0
2015-10-19,10.28,10.32,10.26,10.26,180116,4.1434274442203,4.15954972999548,4.13536630133271,4.13536630133271,446874.599574032,0.0,1.0
2015-10-20,10.29,10.32,10.26,10.27,271662,4.14745801566409,4.15954972999548,4.13536630133271,4.1393968727765,674003.683567705,0.0,1.0
2015-10-21,10.29,10.33,10.28,10.29,316905,4.14745801566409,4.16358030143927,4.1434274442203,4.14745801566409,786253.275544697,0.0,1.0
2015-10-22,10.32,10.36,10.3002,10.31,282627,4.15954972999548,4.17567201577065,4.15156919853676,4.15551915855168,701208.262751836,0.0,1.0
2015-10-23,10.37,10.425,10.31,10.34,460847,4.17970258721445,4.20187073015531,4.15551915855168,4.16761087288306,1143378.81470771,0.0,1.0
2015-10-26,10.33,10.37,10.32,10.35,211358,4.16358030143927,4.17970258721445,4.15954972999548,4.17164144432686,524387.181687181,0.0,1.0
2015-10-27,10.29,10.34,10.27,10.33,441851,4.14745801566409,4.16761087288306,4.1393968727765,4.16358030143927,1096249.02116628,0.0,1.0
2015-10-28,10.34,10.41,10.28,10.28,313537,4.16761087288306,4.19582487298962,4.1434274442203,4.1434274442203,777897.140324254,0.0,1.0
2015-10-29,10.36,10.38,10.3,10.32,234894,4.17567201577065,4.18373315865824,4.15148858710789,4.15954972999548,582780.886719351,0.0,1.0
2015-10-30,10.39,10.41,10.34,10.39,355123,4.18776373010203,4.19582487298962,4.16761087288306,4.18776373010203,881073.577164322,0.0,1.0
2015-11-02,10.45,10.45,10.38,10.39,391035,4.2119471587648,4.2119471587648,4.18373315865824,4.18776373010203,970172.605678737,0.0,1.0
2015-11-03,10.41,10.43,10.36,10.41,638141,4.19582487298962,4.20388601587721,4.17567201577065,4.19582487298962,1583251.92568552,0.0,1.0
2015-11-04,10.37,10.435,10.35,10.41,410142,4.17970258721445,4.20590130159911,4.17164144432686,4.19582487298962,1017577.794413,0.0,1.0
2015-11-05,10.35,10.39,10.28,10.35,370665,4.17164144432686,4.18776373010203,4.1434274442203,4.17164144432686,919633.866236805,0.0,1.0
2015-11-06,10.32,10.35,10.24,10.31,550517,4.15954972999548,4.17164144432686,4.12730515844512,4.15551915855168,1365853.47183869,0.0,1.0
2015-11-09,10.29,10.32,10.26,10.3,542784,4.14745801566409,4.15954972999548,4.13536630133271,4.15148858710789,1346667.60673783,0.0,1.0
2015-11-10,10.29,10.31,10.21,10.26,464810,4.14745801566409,4.15551915855168,4.11521344411374,4.13536630133271,1153211.16740326,0.0,1.0
2015-11-11,10.25,10.28,10.23,10.27,446917,4.13133572988892,4.1434274442203,4.12327458700133,4.1393968727765,1108817.95852577,0.0,1.0
2015-11-12,10.08,10.14,10.07,10.14,473594,4.09103001545098,4.11538138459057,4.08697145392771,4.11538138459057,1166901.12318175,0.07,1.0
2015-11-13,10.0,10.069,9.99,10.06,578783,4.05856152326486,4.08656559777539,4.05450296174159,4.08291289240445,1426079.15805205,0.0,1.0
2015-11-16,9.99,10.04,9.95,9.97,492390,4.05450296174159,4.07479576935792,4.03826871564853,4.04638583869506,1213213.09823068,0.0,1.0
2015-11-17,9.99,10.05,9.983,10.0,463323,4.05450296174159,4.07885433088118,4.05166196867531,4.05856152326486,1141594.12723966,0.0,1.0
2015-11-18,10.05,10.07,9.96,9.99,391662,4.07885433088118,4.08697145392771,4.0423272771718,4.05450296174159,965026.642456642,0.0,1.0
2015-11-19,9.98,10.0301,9.98,10.02,266113,4.05044440021833,4.07077779344988,4.05044440021833,4.06667864631139,655683.050446723,0.0,1.0
2015-11-20,9.93,10.0,9.93,9.98,606428,4.030151592602,4.05856152326486,4.030151592602,4.05044440021833,1494194.42461024,0.0,1.0
2015-11-23,9.97,9.99,9.93,9.97,634329,4.04638583869506,4.05450296174159,4.030151592602,4.04638583869506,1562940.45652343,0.0,1.0
2015-11-24,9.96,10.0,9.88,9.89,442695,4.0423272771718,4.05856152326486,4.00985878498568,4.01391734650894,1090768.23761903,0.0,1.0
2015-11-25,9.98,10.0,9.92,9.95,354522,4.05044440021833,4.05856152326486,4.02609303107874,4.03826871564853,873516.387438693,0.0,1.0
2015-11-27,9.93,9.99,9.92,9.96,300464,4.030151592602,4.05450296174159,4.02609303107874,4.0423272771718,740321.412593238,0.0,1.0
2015-11-30,9.96,10.0,9.9299,9.99,469485,4.0423272771718,4.05856152326486,4.03011100698677,4.05450296174159,1156776.84644861,0.0,1.0
2015-12-01,10.06,10.08,9.97,9.97,543292,4.08291289240445,4.09103001545098,4.04638583869506,4.04638583869506,1338631.91893406,0.0,1.0
2015-12-02,10.03,10.13,10.01,10.01,513388,4.07073720783465,4.1113228230673,4.06262008478812,4.06262008478812,1264950.64090346,0.0,1.0
2015-12-03,10.07,10.09,10.03,10.04,144874,4.08697145392771,4.09508857697424,4.07073720783465,4.07479576935792,356958.984530702,0.0,1.0
2015-12-04,10.07,10.09,10.04,10.04,41792,4.08697145392771,4.09508857697424,4.07479576935792,4.07479576935792,102972.444203288,0.0,1.0
2015-12-07,9.93,10.05,9.91,10.03,1067143,4.030151592602,4.07885433088118,4.02203446955547,4.07073720783465,2629362.62979587,0.0,1.0
2015-12-08,9.85,9.937,9.825,9.89,800765,3.99768310041588,4.03299258566829,3.98753669660772,4.01391734650894,1973026.63864964,0.0,1.0
2015-12-09,9.9,9.92,9.74,9.74,645309,4.01797590803221,4.02609303107874,3.95303892365997,3.95303892365997,1589994.3768276,0.0,1.0
2015-12-10,9.81,9.84,9.8,9.84,451984,4.00985878498568,4.02212135007738,4.00577126328845,4.02212135007738,1105765.38420812,0.07,1.0
2015-12-11,9.49,9.77,9.47,9.74,1602865,3.87905809067422,3.99350869819675,3.87088304727975,3.98124613310505,3921361.4476591,0.0,1.0
2015-12-14,9.42,9.48,9.26,9.42,1750417,3.85044543879359,3.87497056897699,3.78504509163786,3.85044543879359,4282343.0177383,0.0,1.0
2015-12-15,9.57,9.7,9.44,9.45,1472719,3.91175826425208,3.96489604631611,3.85862048218805,3.86270800388529,3602963.13777833,0.0,1.0
2015-12-16,9.78,9.8,9.6,9.63,1103300,3.99759621989398,4.00577126328845,3.92402082934378,3.93628339443548,2699190.56514571,0.0,1.0
2015-12-17,9.8,9.85,9.7,9.8,1305827,4.00577126328845,4.02620887177461,3.96489604631611,4.00577126328845,3194666.83414532,0.0,1.0
2015-12-18,9.85,9.87,9.74,9.8,1014220,4.02620887177461,4.03438391516908,3.98124613310505,4.00577126328845,2481259.00025568,0.0,1.0
2015-12-21,9.73,9.87,9.7,9.85,987848,3.97715861140781,4.03438391516908,3.96489604631611,4.02620887177461,2416740.68829699,0.0,1.0
2015-12-22,9.75,9.77,9.7,9.71,1147506,3.98533365480228,3.99350869819675,3.96489604631611,3.96898356801335,2807339.22654591,0.0,1.0
2015-12-23,9.91,9.91,9.77,9.77,1192044,4.05073400195801,4.05073400195801,3.99350869819675,3.99350869819675,2916300.11605054,0.0,1.0
2015-12-24,10.02,10.04,9.89,9.9,846565,4.09569674062757,4.10387178402204,4.04255895856354,4.04664648026078,2071096.03986457,0.0,1.0
2015-12-28,9.96,10.04,9.945,9.95,1052164,4.07117161044418,4.10387178402204,4.06504032789833,4.06708408874694,2574087.86530044,0.0,1.0
2015-12-29,9.9,9.96,9.7375,9.75,2159279,4.13660424902131,4.16167457780326,4.06870544190354,4.07392842706645,5167731.98815371,0.220079,1.0
2015-12-30,9.81,9.95,9.81,9.85,824559,4.09899875584839,4.15749618967294,4.09899875584839,4.11571230836969,1973390.15496378,0.0,1.0
2015-12-31,9.78,9.85,9.75,9.77,723772,4.08646359145742,4.11571230836969,4.07392842706645,4.0822852033271,1732179.91585617,0.0,1.0
2016-01-04,9.73,9.8,9.6701,9.71,1273922,4.0655716508058,4.09482036771807,4.04054310590515,4.05721487454515,3048835.96321399,0.0,1.0
2016-01-05,9.8,9.88,9.76,9.77,1179340,4.09482036771807,4.12824747276067,4.07810681519677,4.0822852033271,2822475.94817955,0.0,1.0
2016-01-06,9.82,9.905,9.73,9.73,1362026,4.10317714397872,4.13869344308648,4.0655716508058,4.0655716508058,3259692.39218139,0.0,1.0
2016-01-07,9.82,9.83,9.74,9.77,1392507,4.10317714397872,4.10735553210904,4.06975003893612,4.0822852033271,3332641.57509426,0.0,1.0
2016-01-08,9.82,9.92,9.79,9.89,843221,4.10317714397872,4.14496102528196,4.09064197958774,4.13242586089099,2018053.31075,0.0,1.0
2016-01-11,9.8,9.87,9.76,9.83,738435,4.09482036771807,4.12406908463034,4.07810681519677,4.10735553210904,1767272.39540249,0.0,1.0
2016-01-12,9.81,9.85,9.71,9.81,644141,4.09899875584839,4.11571230836969,4.05721487454515,4.09899875584839,1541601.64137257,0.0,1.0
2016-01-13,9.66,9.79,9.62,9.79,836184,4.03632293389353,4.09064197958774,4.01960938137223,4.09064197958774,2001211.88821932,0.0,1.0
2016-01-14,9.62,9.69,9.52,9.66,954814,4.01960938137223,4.0488580982845,3.97782550006898,4.03632293389353,2285125.19713154,0.0,1.0
2016-01-15,9.47,9.55,9.38,9.55,1293592,3.95693355941736,3.99036066445996,3.91932806624444,3.99036066445996,3095911.53251605,0.0,1.0
2016-01-19,9.34,9.518,9.31,9.5,1161516,3.90261451372314,3.97698982244292,3.89007934933217,3.96946872380833,2779818.3504551,0.0,1.0
2016-01-20,9.2,9.29,9.125,9.29,2262552,3.8441170798986,3.88172257307152,3.81277916892116,3.88172257307152,5414891.88996009,0.0,1.0
2016-01-21,9.21,9.26,9.125,9.19,822173,3.84829546802892,3.86918740868054,3.81277916892116,3.83993869176827,1967679.81900269,0.0,1.0
2016-01-22,9.4,9.46,9.25,9.29,570187,3.92768484250509,3.95275517128703,3.86500902055022,3.88172257307152,1364609.94578718,0.0,1.0
2016-01-25,9.3,9.3899,9.3,9.36,642444,3.88590096120184,3.92346467049346,3.88590096120184,3.91097128998379,1537540.2666341,0.0,1.0
2016-01-26,9.48,9.52,9.31,9.31,584237,3.96111194754768,3.97782550006898,3.89007934933217,3.89007934933217,1398235.35243151,0.0,1.0
2016-01-27,9.41,9.55,9.4,9.44,569609,3.93186323063541,3.99036066445996,3.92768484250509,3.94439839502638,1363226.63724338,0.0,1.0
2016-01-28,9.47,9.54,9.41,9.48,1128177,3.95693355941736,3.98618227632963,3.93186323063541,3.96111194754768,2700029.20937928,0.0,1.0
2016-01-29,9.61,9.72,9.45,9.47,554584,4.0154309932419,4.06139326267547,3.94857678315671,3.95693355941736,1327267.79490665,0.0,1.0
2016-02-01,9.53,9.65,9.52,9.65,456316,3.98200388819931,4.0321445457632,3.97782550006898,4.0321445457632,1092086.19632125,0.0,1.0
2016-02-02,9.5,9.53,9.37,9.39,489523,3.96946872380833,3.98200388819931,3.91514967811411,3.92350645437476,1171559.42610333,0.0,1.0
2016-02-03,9.54,9.54,9.44,9.53,325491,3.98618227632963,3.98618227632963,3.94439839502638,3.98200388819931,778986.991748699,0.0,1.0
2016-02-04,9.5,9.57,9.5,9.51,292015,3.96946872380833,3.9987174407206,3.96946872380833,3.97364711193866,698869.973042254,0.0,1.0
2016-02-05,9.53,9.55,9.45,9.49,468717,3.98200388819931,3.99036066445996,3.94857678315671,3.96529033567801,1121765.1050612,0.0,1.0
2016-02-08,9.39,9.48,9.34,9.48,521680,3.92350645437476,3.96111194754768,3.90261451372314,3.96111194754768,1248519.72513975,0.0,1.0
2016-02-09,9.37,9.37,9.27,9.3,801115,3.91514967811411,3.91514967811411,3.87336579681087,3.88590096120184,1917282.3945816,0.0,1.0
2016-02-10,9.35,9.39,9.251,9.36,575912,3.90679290185346,3.92350645437476,3.86542685936325,3.91097128998379,1378311.40151948,0.0,1.0
2016-02-11,9.22,9.28,9.16,9.22,512741,3.88172257307152,3.90698324057524,3.8564619055678,3.88172257307152,1217879.93114079,0.07,1.0
2016-02-12,9.22,9.35,9.17,9.25,687022,3.88172257307152,3.93645401932958,3.86067201681842,3.89435290682338,1631838.11330128,0.0,1.0
2016-02-16,9.24,9.32,9.1687,9.27,651231,3.89014279557276,3.92382368557772,3.86012470235584,3.90277312932462,1546826.1079897,0.0,1.0
2016-02-17,9.37,9.4,9.255,9.28,511055,3.94487424183081,3.95750457558267,3.89645796244869,3.90698324057524,1213875.28637101,0.0,1.0
2016-02-18,9.41,9.445,9.36,9.36,503242,3.96171468683329,3.97645007621046,3.9406641305802,3.9406641305802,1195317.58199004,0.0,1.0
2016-02-19,9.49,9.5,9.36,9.36,436660,3.99539557683825,3.99960568808887,3.9406641305802,3.9406641305802,1037169.74209579,0.0,1.0
2016-02-22,9.54,9.57,9.47,9.55,1002897,4.01644613309135,4.02907646684321,3.98697535433701,4.02065624434197,2382115.19909917,0.0,1.0
2016-02-23,9.55,9.56,9.45,9.5,1061645,4.02065624434197,4.02486635559259,3.97855513183577,3.99960568808887,2521655.45469539,0.0,1.0
2016-02-24,9.56,9.57,9.43,9.48,728528,4.02486635559259,4.02907646684321,3.97013490933453,3.99118546558763,1730424.58175597,0.0,1.0
2016-02-25,9.62,9.63,9.5,9.56,619378,4.05012702309631,4.05433713434693,3.99960568808887,4.02486635559259,1471167.77474421,0.0,1.0
2016-02-26,9.69,9.73,9.6,9.65,807140,4.07959780185065,4.09643824685313,4.04170680059507,4.06275735684817,1917146.48842394,0.0,1.0
2016-02-29,9.77,9.8,9.66,9.71,796491,4.11327869185561,4.12590902560747,4.06696746809879,4.08801802435189,1891852.62000554,0.0,1.0
2016-03-01,9.87,9.87,9.78,9.81,674423,4.15537980436181,4.15537980436181,4.11748880310623,4.13011913685809,1601912.53829861,0.0,1.0
2016-03-02,9.8,9.89,9.75,9.86,478740,4.12590902560747,4.16380002686305,4.10485846935437,4.15116969311119,1137119.59495017,0.0,1.0
2016-03-03,9.88,9.88,9.77,9.79,1079183,4.15958991561243,4.15958991561243,4.11327869185561,4.12169891435685,2563312.31114405,0.0,1.0
2016-03-04,9.95,10.0,9.83,9.9,736941,4.18906069436677,4.21011125061987,4.13853935935933,4.16801013811367,1750407.42662441,0.0,1.0
2016-03-07,9.95,9.97,9.93,9.96,547969,4.18906069436677,4.19748091686801,4.18064047186553,4.19327080561739,1301554.67962829,0.0,1.0
2016-03-08,9.91,9.97,9.91,9.93,650741,4.17222024936429,4.19748091686801,4.17222024936429,4.18064047186553,1545662.24325827,0.0,1.0
2016-03-09,9.94,9.96,9.92,9.92,521467,4.18485058311615,4.19327080561739,4.17643036061491,4.17643036061491,1238606.22429686,0.0,1.0
2016-03-10,9.98,10.0,9.9,9.96,453872,4.20169102811863,4.21011125061987,4.16801013811367,4.19327080561739,1078052.27221294,0.0,1.0
2016-03-11,10.01,10.02,9.95,9.95,373509,4.24379214062483,4.24803169321286,4.2183548250966,4.2183548250966,881010.418537963,0.07,1.0
2016-03-14,9.98,10.0,9.9519,9.97,682552,4.23107348286072,4.23955258803679,4.21916034008833,4.22683393027268,1609962.3387761,0.0,1.0
2016-03-15,9.87,9.9484,9.83,9.93,682274,4.18443840439231,4.21767649668252,4.16748019404016,4.20987571992053,1609306.60920506,0.0,1.0
2016-03-16,9.96,9.98,9.86,9.88,246221,4.22259437768464,4.23107348286072,4.18019885180427,4.18867795698035,580771.189617482,0.0,1.0
2016-03-17,10.03,10.04,9.97,9.97,419832,4.2522712458009,4.25651079838894,4.22683393027268,4.22683393027268,990274.306738607,0.0,1.0
2016-03-18,10.04,10.12,9.9,10.0,371646,4.25651079838894,4.29042721909323,4.19715706215642,4.23955258803679,876616.086916138,0.0,1.0
2016-03-21,10.06,10.09,10.03,10.04,311204,4.26498990356501,4.27770856132912,4.2522712458009,4.25651079838894,734049.156220301,0.0,1.0
2016-03-22,10.08,10.1,10.01,10.01,364527,4.27346900874108,4.28194811391716,4.24379214062483,4.24379214062483,859824.220670422,0.0,1.0
2016-03-23,10.08,10.15,10.035,10.1,338486,4.27346900874108,4.30314587685734,4.25439102209492,4.28194811391716,798400.286282905,0.0,1.0
2016-03-24,9.98,10.03,9.93,10.03,334258,4.23107348286072,4.2522712458009,4.20987571992053,4.2522712458009,788427.53582822,0.0,1.0
2016-03-28,9.86,9.98,9.86,9.98,410823,4.18019885180427,4.23107348286072,4.18019885180427,4.23107348286072,969024.422905532,0.0,1.0
2016-03-29,9.81,9.9,9.71,9.85,1112565,4.15900108886409,4.19715706215642,4.11660556298372,4.17595929921624,2624250.97199984,0.0,1.0
2016-03-30,9.85,9.9,9.79,9.83,746823,4.17595929921624,4.19715706215642,4.15052198368802,4.16748019404016,1761560.88288041,0.0,1.0
2016-03-31,9.97,10.0,9.876,9.88,585819,4.22683393027268,4.23955258803679,4.18698213594513,4.18867795698035,1381794.39418459,0.0,1.0
2016-04-01,9.96,9.98,9.9,9.95,276892,4.22259437768464,4.23107348286072,4.19715706215642,4.2183548250966,653116.087724296,0.0,1.0
2016-04-04,9.87,9.95,9.86,9.9,463491,4.18443840439231,4.2183548250966,4.18019885180427,4.19715706215642,1093254.51300659,0.0,1.0
2016-04-05,9.81,9.87,9.8,9.83,272736,4.15900108886409,4.18443840439231,4.15476153627605,4.16748019404016,643313.166511035,0.0,1.0
2016-04-06,9.89,9.9,9.8,9.8,375332,4.19291750956839,4.19715706215642,4.15476153627605,4.15476153627605,885310.400581219,0.0,1.0
2016-04-07,9.88,9.89,9.82,9.84,315648,4.18867795698035,4.19291750956839,4.16324064145213,4.1717197466282,744531.394399254,0.0,1.0
2016-04-08,9.94,9.97,9.89,9.91,210051,4.21411527250857,4.22683393027268,4.19291750956839,4.20139661474446,495455.583196972,0.0,1.0
2016-04-11,10.01,10.09,9.98,10.09,517415,4.24379214062483,4.27770856132912,4.23107348286072,4.27770856132912,1220447.1798747,0.0,1.0
2016-04-12,10.12,10.1201,9.99,9.99,611149,4.29042721909323,4.29046961461911,4.23531303544875,4.23531303544875,1441541.26481305,0.0,1.0
2016-04-13,10.11,10.11,10.03,10.03,399847,4.31586453462145,4.31586453462145,4.28171328212197,4.28171328212197,936649.688045542,0.07,1.0
2016-04-14,10.1,10.13,10.05,10.05,301814,4.31159562805902,4.32440234774632,4.29025109524684,4.29025109524684,707005.401935683,0.0,1.0
2016-04-15,10.1,10.12,10.06,10.07,408979,4.31159562805902,4.32013344118389,4.29452000180928,4.29878890837171,958041.582823373,0.0,1.0
2016-04-18,10.14,10.14,10.08,10.1,374637,4.32867125430876,4.32867125430876,4.30305781493415,4.31159562805902,877594.752943794,0.0,1.0
2016-04-19,10.2,10.23,10.13,10.14,593460,4.35428469368336,4.36709141337067,4.32440234774632,4.32867125430876,1390192.058131,0.0,1.0
2016-04-20,10.25,10.29,10.21,10.21,471872,4.37562922649554,4.39270485274528,4.3585536002458,4.3585536002458,1105369.70790684,0.0,1.0
2016-04-21,10.23,10.3,10.23,10.27,423307,4.36709141337067,4.39697375930771,4.36709141337067,4.38416703962041,991605.212737607,0.0,1.0
2016-04-22,10.24,10.27,10.21,10.25,302994,4.3713603199331,4.38416703962041,4.3585536002458,4.37562922649554,709769.575811926,0.0,1.0
2016-04-25,10.21,10.25,10.16,10.24,276580,4.3585536002458,4.37562922649554,4.33720906743363,4.3713603199331,647894.246348318,0.0,1.0
2016-04-26,10.21,10.25,10.16,10.2,295621,4.3585536002458,4.37562922649554,4.33720906743363,4.35428469368336,692498.174125881,0.0,1.0
2016-04-27,10.3,10.3,10.21,10.21,471820,4.39697375930771,4.39697375930771,4.3585536002458,4.3585536002458,1105247.89685467,0.0,1.0
2016-04-28,10.29,10.315,10.26,10.28,339978,4.39270485274528,4.40337711915136,4.37989813305797,4.38843594618284,796405.344150005,0.0,1.0
2016-04-29,10.28,10.32,10.25,10.29,412109,4.38843594618284,4.40551157243258,4.37562922649554,4.39270485274528,965373.671156118,0.0,1.0
2016-05-02,10.3,10.33,10.26,10.29,369772,4.39697375930771,4.40978047899501,4.37989813305797,4.39270485274528,866198.392004882,0.0,1.0
2016-05-03,10.28,10.28,10.18,10.22,513700,4.38843594618284,4.38843594618284,4.34574688055849,4.36282250680823,1203352.64425892,0.0,1.0
2016-05-04,10.23,10.26,10.23,10.25,53789,4.36709141337067,4.37989813305797,4.36709141337067,4.37562922649554,126001.820872188,0.0,1.0
2016-05-05,10.22,10.27,10.22,10.25,77949,4.36282250680823,4.38416703962041,4.36282250680823,4.37562922649554,182597.109728126,0.0,1.0
2016-05-06,10.23,10.26,10.2,10.2,270891,4.36709141337067,4.37989813305797,4.35428469368336,4.35428469368336,634567.648736503,0.0,1.0
2016-05-09,10.24,10.2428,10.19,10.22,325762,4.3713603199331,4.37255561377058,4.35001578712093,4.36282250680823,763104.076501992,0.0,1.0
2016-05-10,10.31,10.4,10.23,10.25,485818,4.40124266587015,4.43966282493206,4.36709141337067,4.37562922649554,1138038.49509164,0.0,1.0
2016-05-11,10.28,10.32,10.24,10.31,377523,4.38843594618284,4.40551157243258,4.3713603199331,4.40124266587015,884355.266339418,0.0,1.0
2016-05-12,10.21,10.26,10.16,10.25,303351,4.38843594618284,4.40992681761371,4.36694507475198,4.40562864332753,705767.09970987,0.07,1.0
2016-05-13,10.21,10.23,10.16,10.21,172340,4.38843594618284,4.39703229475519,4.36694507475198,4.38843594618284,400960.939518904,0.0,1.0
2016-05-16,10.2,10.23,10.17,10.21,336379,4.38413777189667,4.39703229475519,4.37124324903815,4.38843594618284,782609.027935646,0.0,1.0
2016-05-17,10.22,10.22,10.19,10.22,171201,4.39273412046902,4.39273412046902,4.37983959761049,4.39273412046902,398310.977176371,0.0,1.0
2016-05-18,10.19,10.27,10.19,10.22,277341,4.37983959761049,4.41422499189988,4.37983959761049,4.39273412046902,645253.034275922,0.0,1.0
2016-05-19,10.1,10.19,10.08,10.17,324428,4.34115602903494,4.37983959761049,4.33255968046259,4.37124324903815,754804.199177432,0.0,1.0
2016-05-20,10.24,10.24,10.08,10.08,291160,4.40133046904136,4.40133046904136,4.33255968046259,4.33255968046259,677403.894338656,0.0,1.0
2016-05-23,10.2,10.27,10.175,10.25,260086,4.38413777189667,4.41422499189988,4.37339233618124,4.40562864332753,605108.082370393,0.0,1.0
2016-05-24,10.24,10.26,10.1976,10.2,266989,4.40133046904136,4.40992681761371,4.38310621006799,4.38413777189667,621168.389701825,0.0,1.0
2016-05-25,10.24,10.29,10.22,10.22,462034,4.40133046904136,4.42282134047223,4.39273412046902,4.39273412046902,1074954.08337981,0.0,1.0
2016-05-26,10.23,10.28,10.23,10.27,324126,4.39703229475519,4.41852316618605,4.39703229475519,4.41422499189988,754101.57527274,0.0,1.0
2016-05-27,10.27,10.27,10.24,10.25,259015,4.41422499189988,4.41422499189988,4.40133046904136,4.40562864332753,602616.326734877,0.0,1.0
2016-05-31,10.27,10.39,10.23,10.29,826238,4.41422499189988,4.46580308333396,4.39703229475519,4.42282134047223,1922299.89988523,0.0,1.0
2016-06-01,10.22,10.2915,10.22,10.29,534846,4.39273412046902,4.42346606661515,4.39273412046902,4.42282134047223,1244356.24148733,0.0,1.0
2016-06-02,10.3,10.3,10.22,10.22,336208,4.4271195147584,4.4271195147584,4.39273412046902,4.39273412046902,782211.184598883,0.0,1.0
2016-06-03,10.27,10.31,10.26,10.26,372362,4.41422499189988,4.43141768904457,4.40992681761371,4.40992681761371,866325.968208993,0.0,1.0
2016-06-06,10.4,10.43,10.31,10.34,825797,4.47010125762013,4.48299578047865,4.43141768904457,4.44431221190309,1921273.88285884,0.0,1.0
2016-06-07,10.44,10.47,10.415,10.42,659422,4.48729395476483,4.50018847762335,4.47654851904939,4.47869760619248,1534190.92874222,0.0,1.0
2016-06-08,10.5,10.5,10.45,10.45,453049,4.51308300048187,4.51308300048187,4.491592129051,4.491592129051,1054049.8589306,0.0,1.0
2016-06-09,10.47,10.5,10.41,10.5,537098,4.50018847762335,4.51308300048187,4.47439943190631,4.51308300048187,1249595.67537266,0.0,1.0
2016-06-10,10.45,10.4799,10.43,10.47,364951,4.491592129051,4.50444367016666,4.48299578047865,4.50018847762335,849083.763713376,0.0,1.0
2016-06-13,10.35,10.41,10.33,10.37,313362,4.47869760619248,4.5046610705762,4.47004311806457,4.48735209432039,724160.679103597,0.07,1.0
2016-06-14,10.29,10.34,10.24,10.34,319153,4.45273414180875,4.47437036212852,4.43109792148898,4.47437036212852,737543.330773835,0.0,1.0
2016-06-15,10.24,10.3,10.23,10.3,196814,4.43109792148898,4.45706138587271,4.42677067742503,4.45706138587271,454825.281613902,0.0,1.0
2016-06-16,10.22,10.24,10.19,10.23,269215,4.42244343336108,4.43109792148898,4.40946170116921,4.42677067742503,622139.62517751,0.0,1.0
2016-06-17,10.26,10.26,10.2,10.25,405059,4.43975240961689,4.43975240961689,4.41378894523317,4.43542516555294,936066.914677032,0.0,1.0
2016-06-20,10.36,10.36,10.28,10.32,277907,4.48302485025643,4.48302485025643,4.4484068977448,4.46571587400062,642226.312851091,0.0,1.0
2016-06-21,10.4,10.41,10.35,10.36,187543,4.50033382651225,4.5046610705762,4.47869760619248,4.48302485025643,433400.559867265,0.0,1.0
2016-06-22,10.4,10.43,10.39,10.42,341394,4.50033382651225,4.51331555870411,4.4960065824483,4.50898831464016,788940.940132797,0.0,1.0
2016-06-23,10.39,10.43,10.39,10.4,335871,4.4960065824483,4.51331555870411,4.4960065824483,4.50033382651225,776177.620296028,0.0,1.0
2016-06-24,10.28,10.4,10.14,10.15,536621,4.4484068977448,4.50033382651225,4.38782548084944,4.3921527249134,1240098.7604791,0.0,1.0
2016-06-27,10.12,10.27,10.12,10.24,505285,4.37917099272153,4.44407965368085,4.37917099272153,4.43109792148898,1167683.15475668,0.0,1.0
2016-06-28,10.24,10.27,10.19,10.19,311674,4.43109792148898,4.44407965368085,4.40946170116921,4.40946170116921,720259.812928609,0.0,1.0
2016-06-29,10.37,10.38,10.25,10.25,743744,4.48735209432039,4.49167933838434,4.43542516555294,4.43542516555294,1718747.51922449,0.0,1.0
2016-06-30,10.44,10.445,10.35,10.37,434688,4.51764280276807,4.51980642480004,4.47869760619248,4.48735209432039,1004537.7463706,0.0,1.0
2016-07-01,10.44,10.5,10.41,10.44,460391,4.51764280276807,4.54360626715179,4.5046610705762,4.51764280276807,1063935.82889177,0.0,1.0
2016-07-05,10.38,10.45,10.36,10.38,458684,4.49167933838434,4.52197004683202,4.48302485025643,4.49167933838434,1059991.05486292,0.0,1.0
2016-07-06,10.47,10.5,10.3802,10.39,491052,4.53062453495993,4.54360626715179,4.49176588326562,4.4960065824483,1134791.55033214,0.0,1.0
2016-07-07,10.57,10.6,10.4931,10.5,1132633,4.57389697559947,4.58687870779133,4.54062046874766,4.54360626715179,2617446.53932239,0.0,1.0
2016-07-08,10.66,10.68,10.58,10.58,406574,4.61284217217506,4.62149666030296,4.57822421966342,4.57822421966342,939567.988287877,0.0,1.0
2016-07-11,10.71,10.74,10.7,10.71,599170,4.63447839249483,4.64746012468669,4.63015114843087,4.63447839249483,1384645.72634366,0.0,1.0
2016-07-12,10.79,10.82,10.72,10.75,382543,4.66909634500646,4.68207807719832,4.63880563655878,4.65178736875064,884033.796906859,0.0,1.0
2016-07-13,10.66,10.74,10.65,10.7,586815,4.64313288062273,4.67797815552422,4.63877722126005,4.66055551807348,1347247.22742827,0.07,1.0
2016-07-14,10.67,10.71,10.66,10.68,176420,4.64748853998542,4.66491117743616,4.64313288062273,4.65184419934811,405036.265028833,0.0,1.0
2016-07-15,10.71,10.71,10.6799,10.68,448898,4.66491117743616,4.66491117743616,4.65180064275448,4.65184419934811,1030608.60049265,0.0,1.0
2016-07-18,10.7,10.74,10.66,10.72,301648,4.66055551807348,4.67797815552422,4.64313288062273,4.66926683679885,692542.678117092,0.0,1.0
2016-07-19,10.67,10.72,10.65,10.7,243617,4.64748853998542,4.66926683679885,4.63877722126005,4.66055551807348,559311.414678207,0.0,1.0
2016-07-20,10.79,10.8,10.66,10.68,426957,4.69975645233765,4.70411211170033,4.64313288062273,4.65184419934811,980235.056160953,0.0,1.0
2016-07-21,10.79,10.8,10.75,10.79,151246,4.69975645233765,4.70411211170033,4.6823338148869,4.69975645233765,347240.193518597,0.0,1.0
2016-07-22,10.83,10.83,10.76,10.76,265501,4.71717908978839,4.71717908978839,4.68668947424959,4.68668947424959,609554.094781885,0.0,1.0
2016-07-25,10.8,10.83,10.76,10.83,252675,4.70411211170033,4.71717908978839,4.68668947424959,4.71717908978839,580107.347614559,0.0,1.0
2016-07-26,10.79,10.8285,10.76,10.79,320493,4.69975645233765,4.71652574088399,4.68668947424959,4.69975645233765,735808.228590215,0.0,1.0
2016-07-27,10.75,10.83,10.73,10.83,299868,4.6823338148869,4.71717908978839,4.67362249616153,4.71717908978839,688456.040821144,0.0,1.0
2016-07-28,10.69,10.72,10.65,10.71,335510,4.65619985871079,4.66926683679885,4.63877722126005,4.66491117743616,770285.213013399,0.0,1.0
2016-07-29,10.76,10.76,10.65,10.7,407289,4.68668947424959,4.68668947424959,4.63877722126005,4.66055551807348,935080.009904367,0.0,1.0
2016-08-01,10.72,10.77,10.65,10.75,501567,4.66926683679885,4.69104513361227,4.63877722126005,4.6823338148869,1151529.4430434,0.0,1.0
2016-08-02,10.63,10.68,10.6,10.61,370588,4.63006590253468,4.65184419934811,4.61699892444662,4.62135458380931,850819.518107387,0.0,1.0
2016-08-03,10.64,10.65,10.6,10.61,253436,4.63442156189736,4.63877722126005,4.61699892444662,4.62135458380931,581854.49985176,0.0,1.0
2016-08-04,10.67,10.7,10.66,10.68,329268,4.64748853998542,4.66055551807348,4.64313288062273,4.65184419934811,755954.432113785,0.0,1.0
2016-08-05,10.79,10.79,10.691,10.7,257952,4.69975645233765,4.69975645233765,4.65663542464706,4.66055551807348,592222.620092492,0.0,1.0
2016-08-08,10.8,10.84,10.75,10.79,332789,4.70411211170033,4.72153474915107,4.6823338148869,4.69975645233765,764038.168023356,0.0,1.0
2016-08-09,10.83,10.86,10.7803,10.8,236627,4.71717908978839,4.73024606787644,4.69553146275584,4.70411211170033,543263.327768834,0.0,1.0
2016-08-10,10.84,10.8568,10.78,10.82,429927,4.72153474915107,4.72885225688039,4.69540079297496,4.7128234304257,987053.771199701,0.0,1.0
2016-08-11,10.81,10.87,10.79,10.82,311832,4.73895738660182,4.76526057283642,4.73018965785695,4.74334125097425,711317.626432,0.07,1.0
2016-08-12,10.82,10.86,10.791,10.84,412661,4.74334125097425,4.76087670846399,4.73062804429419,4.75210897971912,941317.898872007,0.0,1.0
2016-08-15,10.83,10.86,10.81,10.83,256718,4.74772511534669,4.76087670846399,4.73895738660182,4.74772511534669,585597.496159375,0.0,1.0
2016-08-16,10.8,10.87,10.78,10.85,317716,4.73457352222938,4.76526057283642,4.72580579348451,4.75649284409155,724739.574512781,0.0,1.0
2016-08-17,10.81,10.8188,10.76,10.78,362905,4.73895738660182,4.74281518724956,4.71703806473964,4.72580579348451,827819.862042077,0.0,1.0
2016-08-18,10.87,10.87,10.79,10.79,267059,4.76526057283642,4.76526057283642,4.73018965785695,4.73018965785695,609186.273369326,0.0,1.0
2016-08-19,10.8,10.83,10.78,10.82,278139,4.73457352222938,4.74772511534669,4.72580579348451,4.74334125097425,634460.777913012,0.0,1.0
2016-08-22,10.82,10.85,10.7901,10.81,210826,4.74334125097425,4.75649284409155,4.73023349650067,4.73895738660182,480913.600625186,0.0,1.0
2016-08-23,10.81,10.86,10.81,10.85,392864,4.73895738660182,4.76087670846399,4.73895738660182,4.75649284409155,896159.111286145,0.0,1.0
2016-08-24,10.8,10.85,10.8,10.83,281274,4.73457352222938,4.75649284409155,4.73457352222938,4.74772511534669,641612.002799695,0.0,1.0
2016-08-25,10.82,10.86,10.79,10.82,298043,4.74334125097425,4.76087670846399,4.73018965785695,4.74334125097425,679863.642392932,0.0,1.0
2016-08-26,10.87,10.8999,10.82,10.83,376055,4.76526057283642,4.77836832731,4.74334125097425,4.74772511534669,857816.227994196,0.0,1.0
2016-08-29,10.91,10.93,10.875,10.88,201179,4.78279603032616,4.79156375907103,4.76745250502264,4.76964443720886,458907.901587918,0.0,1.0
2016-08-30,10.89,10.93,10.88,10.93,329475,4.77402830158129,4.79156375907103,4.76964443720886,4.79156375907103,751562.940842131,0.0,1.0
2016-08-31,10.88,10.9299,10.86,10.92,235770,4.76964443720886,4.79151992042731,4.76087670846399,4.7871798946986,537813.171143028,0.0,1.0
2016-09-01,10.92,10.925,10.86,10.9,355963,4.7871798946986,4.78937182688481,4.76087670846399,4.77841216595373,811984.51813032,0.0,1.0
2016-09-02,10.95,10.98,10.93,10.94,232154,4.8003314878159,4.8134830809332,4.79156375907103,4.79594762344347,529564.740779313,0.0,1.0
2016-09-06,10.91,10.97,10.91,10.93,341270,4.78279603032616,4.80909921656077,4.78279603032616,4.79156375907103,778468.426500324,0.0,1.0
2016-09-07,10.95,10.98,10.91,10.94,296521,4.8003314878159,4.8134830809332,4.78279603032616,4.79594762344347,676391.819656877,0.0,1.0
2016-09-08,10.93,10.9461,10.9,10.91,289171,4.79156375907103,4.79862178071065,4.77841216595373,4.78279603032616,659625.790018241,0.0,1.0
2016-09-09,10.8,10.9066,10.78,10.9,369461,4.73457352222938,4.78130551643953,4.72580579348451,4.77841216595373,842774.704261248,0.0,1.0
2016-09-12,10.75,10.79,10.7,10.75,396658,4.71265420036721,4.73018965785695,4.69073487850503,4.71265420036721,904813.576109137,0.0,1.0
2016-09-13,10.55,10.7,10.52,10.65,1030005,4.65566396352556,4.72185823788848,4.64242510865297,4.69979347976751,2334050.05926827,0.07,1.0
2016-09-14,10.53,10.64,10.51,10.52,442062,4.64683806027717,4.69538052814331,4.63801215702878,4.64242510865297,1001737.69768132,0.0,1.0
2016-09-15,10.63,10.65,10.51,10.51,271916,4.69096757651912,4.69979347976751,4.63801215702878,4.63801215702878,616177.160223486,0.0,1.0
2016-09-16,10.56,10.625,10.55,10.62,289237,4.66007691514975,4.68876110070702,4.65566396352556,4.68655462489492,655427.533839718,0.0,1.0
2016-09-19,10.52,10.61,10.52,10.58,482941,4.64242510865297,4.68214167327073,4.64242510865297,4.66890281839814,1094371.84253774,0.0,1.0
2016-09-20,10.52,10.56,10.51,10.53,338902,4.64242510865297,4.66007691514975,4.63801215702878,4.64683806027717,767971.255660057,0.0,1.0
2016-09-21,10.7,10.71,10.54,10.58,612072,4.72185823788848,4.72627118951268,4.65125101190136,4.66890281839814,1386990.05138466,0.0,1.0
2016-09-22,10.77,10.78,10.68,10.73,343676,4.75274889925784,4.75716185088204,4.71303233464009,4.73509709276107,778789.411866044,0.0,1.0
2016-09-23,10.78,10.81,10.725,10.77,389576,4.75716185088204,4.77040070575462,4.73289061694897,4.75274889925784,882801.429011992,0.0,1.0
2016-09-26,10.67,10.77,10.66,10.76,218498,4.7086193830159,4.75274889925784,4.7042064313917,4.74833594763365,495128.926412978,0.0,1.0
2016-09-27,10.71,10.74,10.61,10.66,359128,4.72627118951268,4.73951004438526,4.68214167327073,4.7042064313917,813804.524914827,0.0,1.0
2016-09-28,10.75,10.77,10.68,10.72,314190,4.74392299600945,4.75274889925784,4.71303233464009,4.73068414113687,711972.454620609,0.0,1.0
2016-09-29,10.69,10.765,10.67,10.76,219910,4.71744528626428,4.75054242344575,4.7086193830159,4.74833594763365,498328.598923002,0.0,1.0
2016-09-30,10.82,10.84,10.71,10.71,434080,4.77481365737882,4.78363956062721,4.72627118951268,4.72627118951268,983650.030560213,0.0,1.0
2016-10-03,10.8,10.8,10.73,10.8,311308,4.76598775413043,4.76598775413043,4.73509709276107,4.76598775413043,705441.678293492,0.0,1.0
2016-10-04,10.73,10.81,10.73,10.76,226606,4.73509709276107,4.77040070575462,4.73509709276107,4.74833594763365,513502.11671841,0.0,1.0
2016-10-05,10.72,10.77,10.7,10.76,324633,4.73068414113687,4.75274889925784,4.72185823788848,4.74833594763365,735636.888064075,0.0,1.0
2016-10-06,10.76,10.77,10.72,10.73,332912,4.74833594763365,4.75274889925784,4.73068414113687,4.73509709276107,754397.574119659,0.0,1.0
2016-10-07,10.73,10.77,10.73,10.77,386661,4.73509709276107,4.75274889925784,4.73509709276107,4.75274889925784,876195.872803268,0.0,1.0
2016-10-10,10.84,10.85,10.76,10.76,231808,4.78363956062721,4.7880525122514,4.74833594763365,4.74833594763365,525290.145328285,0.0,1.0
2016-10-11,10.76,10.84,10.731,10.84,349652,4.74833594763365,4.78363956062721,4.73553838792348,4.78363956062721,792331.368608182,0.0,1.0
2016-10-12,10.61,10.6918,10.605,10.68,370928,4.71303233464009,4.74936843689962,4.71081130149464,4.74412679867636,835034.814226569,0.07,1.0
2016-10-13,10.58,10.64,10.565,10.59,454716,4.6997061357674,4.72635853351278,4.69304303633106,4.7041482020583,1023658.74397686,0.0,1.0
2016-10-14,10.57,10.615,10.55,10.58,287075,4.69526406947651,4.71525336778554,4.68637993689472,4.6997061357674,646264.556178267,0.0,1.0
2016-10-17,10.52,10.62,10.52,10.56,228609,4.67305373802203,4.71747440093099,4.67305373802203,4.69082200318561,514645.628924001,0.0,1.0
2016-10-18,10.57,10.6088,10.53,10.57,443257,4.69526406947651,4.71249928668518,4.67749580431293,4.69526406947651,997862.190639763,0.0,1.0
2016-10-19,10.68,10.68,10.5736,10.59,361450,4.74412679867636,4.74412679867636,4.69686321334123,4.7041482020583,813697.897171939,0.0,1.0
2016-10-20,10.68,10.68,10.635,10.68,207542,4.74412679867636,4.74412679867636,4.72413750036733,4.74412679867636,467219.501936253,0.0,1.0
2016-10-21,10.75,10.75,10.62,10.62,303478,4.77522126271263,4.77522126271263,4.71747440093099,4.71747440093099,683191.064982559,0.0,1.0
2016-10-24,10.66,10.74,10.634,10.71,286891,4.73524266609457,4.77077919642173,4.72369329373824,4.75745299754905,645850.334534666,0.0,1.0
2016-10-25,10.66,10.68,10.65,10.66,292177,4.73524266609457,4.74412679867636,4.73080059980367,4.73524266609457,657750.20196986,0.0,1.0
2016-10-26,10.66,10.72,10.63,10.66,554754,4.73524266609457,4.76189506383994,4.72191646722188,4.73524266609457,1248864.74822997,0.0,1.0
2016-10-27,10.58,10.77,10.55,10.69,834135,4.6997061357674,4.78410539529442,4.68637993689472,4.74856886496725,1877808.53633287,0.0,1.0
2016-10-28,10.54,10.58,10.52,10.53,319699,4.68193787060382,4.6997061357674,4.67305373802203,4.67749580431293,719707.85455242,0.0,1.0
2016-10-31,10.52,10.58,10.52,10.58,336187,4.67305373802203,4.6997061357674,4.67305373802203,4.6997061357674,756825.715746419,0.0,1.0
2016-11-01,10.42,10.54,10.38,10.53,461339,4.62863307511308,4.68193787060382,4.6108648099495,4.67749580431293,1038568.47194192,0.0,1.0
2016-11-02,10.29,10.37,10.255,10.35,666385,4.57088621333143,4.6064227436586,4.5553389813133,4.59753861107681,1500168.96723454,0.0,1.0
2016-11-03,10.23,10.32,10.21,10.28,449022,4.54423381558606,4.58421241220412,4.53534968300427,4.56644414704054,1010840.38507107,0.0,1.0
2016-11-04,10.25,10.28,10.22,10.23,402725,4.55311794816785,4.56644414704054,4.53979174929517,4.54423381558606,906616.366409102,0.0,1.0
2016-11-07,10.37,10.38,10.32,10.35,451791,4.6064227436586,4.6108648099495,4.58421241220412,4.59753861107681,1017073.97056635,0.0,1.0
2016-11-08,10.31,10.41,10.28,10.34,575484,4.57977034591323,4.62419100882218,4.56644414704054,4.59309654478591,1295532.21927264,0.0,1.0
2016-11-09,10.28,10.32,10.1,10.24,510931,4.56644414704054,4.58421241220412,4.48648695380442,4.54867588187696,1150210.20971077,0.0,1.0
2016-11-10,10.01,10.22,10.0099,10.21,737671,4.47760282122263,4.57153854474478,4.47755808992572,4.56706541505325,1649116.05714589,0.07,1.0
2016-11-11,9.9,10.0,9.86,9.96,1035968,4.42839839461579,4.4731296915311,4.41050587584966,4.45523717276498,2315980.24524391,0.0,1.0
2016-11-14,10.05,10.069,9.9,9.9,920238,4.49549533998876,4.50399428640266,4.42839839461579,4.42839839461579,2057257.58799766,0.0,1.0
2016-11-15,10.19,10.2,10.05,10.05,584626,4.55811915567019,4.56259228536172,4.49549533998876,4.49549533998876,1306973.05983965,0.0,1.0
2016-11-16,10.23,10.23,10.16,10.22,338561,4.57601167443632,4.57601167443632,4.5446997665956,4.57153854474478,756877.22768466,0.0,1.0
2016-11-17,10.16,10.31,10.16,10.29,371245,4.5446997665956,4.61179671196856,4.5446997665956,4.6028504525855,829944.637426614,0.0,1.0
2016-11-18,10.26,10.26,10.1862,10.2,229132,4.58943106351091,4.58943106351091,4.55641936638741,4.56259228536172,512240.904693221,0.0,1.0
2016-11-21,10.31,10.33,10.2542,10.29,276111,4.61179671196856,4.62074297135163,4.58683664828982,4.6028504525855,617265.805019596,0.0,1.0
2016-11-22,10.38,10.38,10.34,10.34,296616,4.64310861980928,4.64310861980928,4.62521610104316,4.62521610104316,663106.192877837,0.0,1.0
2016-11-23,10.36,10.37,10.32,10.36,205399,4.63416236042622,4.63863549011775,4.6162698416601,4.63416236042622,459184.092938057,0.0,1.0
2016-11-25,10.45,10.47,10.37,10.37,120015,4.67442052765,4.68336678703306,4.63863549011775,4.63863549011775,268302.079922302,0.0,1.0
2016-11-28,10.44,10.47,10.43,10.43,362184,4.66994739795847,4.68336678703306,4.66547426826694,4.66547426826694,809688.126605666,0.0,1.0
2016-11-29,10.44,10.4656,10.41,10.42,286712,4.66994739795847,4.68139860996879,4.65652800888388,4.66100113857541,640965.095518752,0.0,1.0
2016-11-30,10.48,10.52,10.4543,10.47,674112,4.68783991672459,4.70573243549072,4.67634397341736,4.68336678703306,1507025.38599828,0.0,1.0
2016-12-01,10.44,10.49,10.415,10.49,57783,4.66994739795847,4.69231304641612,4.65876457372964,4.69231304641612,129178.011783114,0.0,1.0
2016-12-02,10.48,10.5,10.4,10.45,61304,4.68783991672459,4.69678617610766,4.65205487919234,4.67442052765,137049.458047384,0.0,1.0
2016-12-05,10.62,10.63,10.49,10.52,455409,4.75046373240603,4.75493686209756,4.69231304641612,4.70573243549072,1018099.25355444,0.0,1.0
2016-12-06,10.67,10.67,10.59,10.62,216073,4.77282938086368,4.77282938086368,4.73704434333144,4.75046373240603,483046.580136247,0.0,1.0
2016-12-07,10.71,10.73,10.65,10.65,252468,4.79072189962981,4.79966815901287,4.76388312148062,4.76388312148062,564410.194674197,0.0,1.0
2016-12-08,10.63,10.65,10.59,10.65,455540,4.78624876993828,4.7952539416597,4.76823842649542,4.7952539416597,1011729.73507235,0.07,1.0
2016-12-09,10.7,10.7,10.5964,10.6,348044,4.81776687096327,4.81776687096327,4.77112008144628,4.77274101235614,772986.925217368,0.0,1.0
2016-12-12,10.7,10.74,10.665,10.7,312834,4.81776687096327,4.83577721440612,4.80200782045077,4.81776687096327,694787.417003167,0.0,1.0
2016-12-13,10.65,10.73,10.65,10.69,1064607,4.7952539416597,4.83127462854541,4.7952539416597,4.81326428510256,2364434.64474287,0.0,1.0
2016-12-14,10.61,10.69,10.61,10.62,423165,4.77724359821685,4.81326428510256,4.77724359821685,4.78174618407756,939826.608732251,0.0,1.0
2016-12-15,10.6,10.64,10.57,10.57,476140,4.77274101235614,4.79075135579899,4.759233254774,4.759233254774,1057481.22241153,0.0,1.0
2016-12-16,10.67,10.67,10.58,10.58,592559,4.80425911338113,4.80425911338113,4.76373584063471,4.76373584063471,1316041.53331153,0.0,1.0
2016-12-19,10.68,10.7,10.67,10.69,84568,4.80876169924184,4.81776687096327,4.80425911338113,4.81326428510256,187820.960257273,0.0,1.0
2016-12-20,10.68,10.71,10.67,10.69,67004,4.80876169924184,4.82226945682398,4.80425911338113,4.81326428510256,148812.264935653,0.0,1.0
2016-12-21,10.61,10.69,10.57,10.65,582953,4.77724359821685,4.81326428510256,4.759233254774,4.7952539416597,1294707.12615715,0.0,1.0
2016-12-22,10.63,10.64,10.6,10.62,329268,4.78624876993828,4.79075135579899,4.77274101235614,4.78174618407756,731286.443359093,0.0,1.0
2016-12-23,10.66,10.67,10.62,10.63,290228,4.79975652752042,4.80425911338113,4.78174618407756,4.78624876993828,644580.712013384,0.0,1.0
2016-12-27,10.7,10.71,10.65,10.65,380950,4.81776687096327,4.82226945682398,4.7952539416597,4.7952539416597,846069.373876741,0.0,1.0
2016-12-28,10.72,10.73,10.61,10.64,499801,4.88125333159933,4.88580673955791,4.83116584405493,4.84482606793068,1097641.60063467,0.121,1.0
2016-12-29,10.8,10.8,10.71,10.71,339826,4.91768059526798,4.91768059526798,4.87669992364075,4.87669992364075,746311.3410683,0.0,1.0
2016-12-30,10.83,10.85,10.76,10.78,466870,4.93134081914372,4.94044763506089,4.89946696343365,4.90857377935082,1025319.94551493,0.0,1.0
2017-01-03,10.93,10.94,10.87,10.9,1212556,4.97687489872954,4.98142830668812,4.94955445097805,4.9632146748538,2662963.67694177,0.0,1.0
2017-01-04,11.06,11.07,10.91,10.91,1184873,5.0360692021911,5.04062261014968,4.96776808281238,4.96776808281238,2602167.45518477,0.0,1.0
2017-01-05,11.02,11.06,10.99,11.06,820202,5.01785557035677,5.0360692021911,5.00419534648103,5.0360692021911,1801292.58669702,0.0,1.0
2017-01-06,11.05,11.07,10.96,11.0,569983,5.03151579423252,5.04062261014968,4.99053512260528,5.00874875443961,1251772.3102886,0.0,1.0
2017-01-09,11.06,11.09,11.03,11.06,719163,5.0360692021911,5.04972942606684,5.02240897831535,5.0360692021911,1579395.0521052,0.0,1.0
2017-01-10,11.06,11.08,11.04,11.07,426718,5.0360692021911,5.04517601810826,5.02696238627394,5.04062261014968,937139.838735066,0.0,1.0
2017-01-11,10.95,11.1,10.91,11.03,856276,4.9859817146467,5.05428283402542,4.96776808281238,5.02240897831535,1880516.76412223,0.0,1.0
2017-01-12,10.95,10.98,10.91,10.95,434349,4.9859817146467,4.99964193852245,4.96776808281238,4.9859817146467,953898.714876657,0.0,1.0
2017-01-13,10.99,11.0,10.96,10.97,380490,5.00419534648103,5.00874875443961,4.99053512260528,4.99508853056387,835615.880371358,0.0,1.0
2017-01-17,10.96,11.01,10.94,11.01,447913,4.99053512260528,5.01330216239819,4.98142830668812,5.01330216239819,983687.392112215,0.0,1.0
2017-01-18,11.0,11.02,10.95,10.96,342564,5.00874875443961,5.01785557035677,4.9859817146467,4.99053512260528,752324.419678662,0.0,1.0
2017-01-19,10.98,11.015,10.96,10.96,375774,4.99964193852245,5.01557886637748,4.99053512260528,4.99053512260528,825258.80267725,0.0,1.0
2017-01-20,10.99,11.01,10.96,11.0,246291,5.00419534648103,5.01330216239819,4.99053512260528,5.00874875443961,540893.770644543,0.0,1.0
2017-01-23,11.03,11.03,10.95,10.99,383187,5.02240897831535,5.02240897831535,4.9859817146467,5.00419534648103,841538.916533575,0.0,1.0
2017-01-24,11.03,11.07,11.0,11.07,410501,5.02240897831535,5.04062261014968,5.00874875443961,5.04062261014968,901524.756257256,0.0,1.0
2017-01-25,11.11,11.143,11.05,11.07,674134,5.05883624198401,5.07386248824733,5.03151579423252,5.04062261014968,1480504.28631045,0.0,1.0
2017-01-26,11.14,11.17,11.12,11.16,437864,5.07249646585975,5.08615668973549,5.06338964994259,5.08160328177691,961618.207687257,0.0,1.0
2017-01-27,11.12,11.17,11.12,11.17,254624,5.06338964994259,5.08615668973549,5.06338964994259,5.08615668973549,559194.349190982,0.0,1.0
2017-01-30,11.05,11.1099,11.03,11.07,351773,5.03151579423252,5.05879070790442,5.02240897831535,5.04062261014968,772548.831995253,0.0,1.0
2017-01-31,11.05,11.05,10.985,11.04,418175,5.03151579423252,5.03151579423252,5.00191864250174,5.02696238627394,918378.067161535,0.0,1.0
2017-02-01,11.05,11.06,11.0301,11.06,340735,5.03151579423252,5.0360692021911,5.02245451239494,5.0360692021911,748307.648028423,0.0,1.0
2017-02-02,11.05,11.05,11.039,11.05,251472,5.03151579423252,5.03151579423252,5.02650704547808,5.03151579423252,552272.061470068,0.0,1.0
2017-02-03,11.05,11.0732,11.04,11.07,750683,5.03151579423252,5.04207970069643,5.02696238627394,5.04062261014968,1648617.92931434,0.0,1.0
2017-02-06,11.09,11.1,11.03,11.07,543279,5.04972942606684,5.05428283402542,5.02240897831535,5.04062261014968,1193126.12650075,0.0,1.0
2017-02-07,11.12,11.16,11.09,11.13,401448,5.06338964994259,5.08160328177691,5.04972942606684,5.06794305790117,881642.944475074,0.0,1.0
2017-02-08,11.11,11.12,11.09,11.09,195062,5.05883624198401,5.06338964994259,5.04972942606684,5.04972942606684,428386.829764246,0.0,1.0
2017-02-09,11.11,11.14,11.1,11.13,324104,5.05883624198401,5.07249646585975,5.05428283402542,5.06794305790117,711783.35644006,0.0,1.0
2017-02-10,11.1,11.13,11.08,11.13,355609,5.05428283402542,5.06794305790117,5.04517601810826,5.06794305790117,780973.291290122,0.0,1.0
2017-02-13,11.09,11.11,11.05,11.07,301233,5.08160328177691,5.09076757985045,5.06327468562984,5.07243898370337,657405.50467211,0.07,1.0
2017-02-14,11.02,11.08,11.02,11.06,465131,5.04952823851953,5.07702113274014,5.04952823851953,5.06785683466661,1015093.56476098,0.0,1.0
2017-02-15,11.04,11.045,11.02,11.02,267884,5.05869253659307,5.06098361111145,5.04952823851953,5.04952823851953,584625.244291241,0.0,1.0
2017-02-16,11.01,11.05,11.01,11.05,220536,5.04494608948276,5.06327468562984,5.04494608948276,5.06327468562984,481293.817006664,0.0,1.0
2017-02-17,10.99,11.02,10.99,11.0,256928,5.03578179140922,5.04952823851953,5.03578179140922,5.04036394044599,560715.066093011,0.0,1.0
2017-02-21,11.07,11.07,10.99,10.99,317397,5.07243898370337,5.07243898370337,5.03578179140922,5.03578179140922,692681.528804659,0.0,1.0
2017-02-22,11.06,11.09,11.0366,11.07,313337,5.06785683466661,5.08160328177691,5.05713460592057,5.07243898370337,683821.057511775,0.0,1.0
2017-02-23,11.09,11.1,11.08,11.09,325255,5.08160328177691,5.08618543081368,5.07702113274014,5.08160328177691,709830.68728236,0.0,1.0
2017-02-24,11.1,11.1,11.07,11.08,172632,5.08618543081368,5.08618543081368,5.07243898370337,5.07702113274014,376748.985279022,0.0,1.0
2017-02-27,11.13,11.14,11.11,11.12,173748,5.09993187792399,5.10451402696076,5.09076757985045,5.09534972888722,379184.523693519,0.0,1.0
2017-02-28,11.16,11.17,11.1,11.14,272377,5.1136783250343,5.11826047407107,5.08618543081368,5.10451402696076,594430.687029891,0.0,1.0
2017-03-01,11.18,11.2,11.16,11.19,263470,5.12284262310784,5.13200692118137,5.1136783250343,5.1274247721446,574992.209737846,0.0,1.0
2017-03-02,11.1,11.18,11.09,11.16,378408,5.08618543081368,5.12284262310784,5.08160328177691,5.1136783250343,825830.842610085,0.0,1.0
2017-03-03,11.1,11.15,11.06,11.11,369319,5.08618543081368,5.10909617599753,5.06785683466661,5.09076757985045,805995.171777325,0.0,1.0
2017-03-06,11.05,11.12,11.03,11.09,498933,5.06327468562984,5.09534972888722,5.0541103875563,5.08160328177691,1088862.44422945,0.0,1.0
2017-03-07,10.99,11.08,10.97,11.06,874873,5.03578179140922,5.07702113274014,5.02661749333568,5.06785683466661,1909307.16783687,0.0,1.0
2017-03-08,10.95,11.0,10.92,11.0,708495,5.01745319526215,5.04036394044599,5.00370674815184,5.04036394044599,1546206.80016023,0.0,1.0
2017-03-09,10.87,10.93,10.81,10.91,985998,4.98079600296799,5.00828889718861,4.95330310874738,4.99912459911507,2151824.37779291,0.0,1.0
2017-03-10,10.86,10.9,10.83,10.9,472679,4.97621385393122,4.9945424500783,4.96246740682092,4.9945424500783,1031566.18479021,0.0,1.0
2017-03-13,10.73,10.8108,10.705,10.8,689786,4.94872095971061,4.98598625827022,4.93719085495826,4.9810052530172,1495619.54296021,0.07,1.0
2017-03-14,10.63,10.7099,10.63,10.7,889541,4.90260054070119,4.93945075548972,4.90260054070119,4.93488483400778,1928735.72943546,0.0,1.0
2017-03-15,10.76,10.78,10.6,10.63,1230572,4.96255708541343,4.97178116921532,4.88876441499837,4.90260054070119,2668171.76953379,0.0,1.0
2017-03-16,10.7,10.8,10.68,10.77,556147,4.93488483400778,4.9810052530172,4.9256607502059,4.96716912731438,1205858.51547972,0.0,1.0
2017-03-17,10.76,10.78,10.72,10.72,537568,4.96255708541343,4.97178116921532,4.94410891780967,4.94410891780967,1165574.83983444,0.0,1.0
2017-03-20,10.82,10.84,10.75,10.78,319170,4.99022933681909,4.99945342062097,4.95794504351249,4.97178116921532,692036.210544445,0.0,1.0
2017-03-21,10.74,10.84,10.68,10.83,858108,4.95333300161155,4.99945342062097,4.9256607502059,4.99484137872003,1860581.53510002,0.0,1.0
2017-03-22,10.8,10.8,10.7,10.7,629687,4.9810052530172,4.9810052530172,4.93488483400778,4.93488483400778,1365310.66613122,0.0,1.0
2017-03-23,10.79,10.82,10.76,10.78,325364,4.97639321111626,4.99022933681909,4.96255708541343,4.97178116921532,705466.270663229,0.0,1.0
2017-03-24,10.78,10.83,10.78,10.81,222779,4.97178116921532,4.99484137872003,4.97178116921532,4.98561729491814,483037.675686565,0.0,1.0
2017-03-27,10.79,10.81,10.74,10.75,336678,4.97639321111626,4.98561729491814,4.95333300161155,4.95794504351249,729997.704338386,0.0,1.0
2017-03-28,10.87,10.9,10.8,10.8,542013,5.0132895463238,5.02712567202662,4.9810052530172,4.9810052530172,1175212.65340046,0.0,1.0
2017-03-29,10.88,10.93,10.85,10.88,475693,5.01790158822474,5.04096179772945,5.00406546252191,5.01790158822474,1031415.17405307,0.0,1.0
2017-03-30,10.91,10.93,10.88,10.88,453020,5.03173771392756,5.04096179772945,5.01790158822474,5.01790158822474,982254.736036735,0.0,1.0
2017-03-31,10.92,10.96,10.92,10.93,404338,5.03634975582851,5.05479792343227,5.03634975582851,5.04096179772945,876700.621296236,0.0,1.0
2017-04-03,10.94,10.97,10.91,10.92,300213,5.04557383963039,5.05940996533321,5.03173771392756,5.03634975582851,650932.941304569,0.0,1.0
2017-04-04,10.93,10.96,10.91,10.95,271457,5.04096179772945,5.05479792343227,5.03173771392756,5.05018588153133,588583.117478971,0.0,1.0
2017-04-05,10.98,10.995,10.94,10.94,567128,5.06402200723416,5.07094007008557,5.04557383963039,5.04557383963039,1229667.9262263,0.0,1.0
2017-04-06,10.99,11.01,10.97,10.98,361384,5.0686340491351,5.07785813293698,5.05940996533321,5.06402200723416,783566.168221931,0.0,1.0
2017-04-07,11.01,11.045,10.99,10.99,452522,5.07785813293698,5.09400027959028,5.0686340491351,5.0686340491351,981174.953999416,0.0,1.0
2017-04-10,11.07,11.07,11.03,11.03,378022,5.10553038434263,5.10553038434263,5.08708221673886,5.08708221673886,819641.295806098,0.0,1.0
2017-04-11,11.05,11.05,10.98,11.02,384457,5.12859059384734,5.12859059384734,5.09610178465555,5.11466681847943,828346.457425659,0.07,1.0
2017-04-12,11.03,11.06,11.02,11.04,539211,5.1193080769354,5.13323185230331,5.11466681847943,5.12394933539137,1161777.57630879,0.0,1.0
2017-04-13,11.05,11.06,11.03,11.04,77208,5.12859059384734,5.13323185230331,5.1193080769354,5.12394933539137,166351.434061339,0.0,1.0
2017-04-17,11.03,11.07,11.02,11.07,65439,5.1193080769354,5.13787311075928,5.11466681847943,5.13787311075928,140994.087316599,0.0,1.0
2017-04-18,11.01,11.05,10.97,11.01,239998,5.11002556002346,5.12859059384734,5.09146052619958,5.11002556002346,517096.822503539,0.0,1.0
2017-04-19,11.04,11.07,11.0113,11.03,213615,5.12394933539137,5.13787311075928,5.11062892362274,5.1193080769354,460252.326015607,0.0,1.0
2017-04-20,11.13,11.15,11.02,11.05,476442,5.16572066149511,5.17500317840705,5.11466681847943,5.12859059384734,1026536.23908212,0.0,1.0
2017-04-21,11.14,11.15,11.11,11.14,671578,5.17036191995108,5.17500317840705,5.15643814458316,5.17036191995108,1446973.93254644,0.0,1.0
2017-04-24,11.19,11.19,11.13,11.18,344799,5.19356821223093,5.19356821223093,5.16572066149511,5.18892695377496,742899.804591696,0.0,1.0
2017-04-25,11.25,11.27,11.17,11.19,664288,5.22141576296675,5.23069827987869,5.18428569531899,5.19356821223093,1431266.98567168,0.0,1.0
2017-04-26,11.22,11.25,11.171,11.25,377003,5.20749198759884,5.22141576296675,5.18474982116458,5.22141576296675,812286.158110908,0.0,1.0
2017-04-27,11.25,11.29,11.21,11.23,686861,5.22141576296675,5.23998079679063,5.20285072914287,5.21213324605481,1479902.5016942,0.0,1.0
2017-04-28,11.27,11.27,11.23,11.25,409072,5.23069827987869,5.23069827987869,5.21213324605481,5.22141576296675,881381.642243552,0.0,1.0
2017-05-01,11.24,11.33,11.21,11.29,495816,5.21677450451078,5.25854583061451,5.20285072914287,5.23998079679063,1068279.22793696,0.0,1.0
2017-05-02,11.21,11.27,11.21,11.23,335474,5.20285072914287,5.23069827987869,5.20285072914287,5.21213324605481,722808.271037893,0.0,1.0
2017-05-03,11.19,11.25,11.18,11.21,460413,5.19356821223093,5.22141576296675,5.18892695377496,5.20285072914287,992000.347250069,0.0,1.0
2017-05-04,11.14,11.2,11.07,11.19,525244,5.17036191995108,5.1982094706869,5.13787311075928,5.19356821223093,1131684.44503308,0.0,1.0
2017-05-05,11.15,11.17,11.12,11.16,302160,5.17500317840705,5.18428569531899,5.16107940303914,5.17964443686302,651030.324784662,0.0,1.0
2017-05-08,11.14,11.17,11.08,11.17,294130,5.17036191995108,5.18428569531899,5.14251436921525,5.18428569531899,633728.982753881,0.0,1.0
2017-05-09,11.11,11.14,11.11,11.14,335388,5.15643814458316,5.17036191995108,5.15643814458316,5.17036191995108,722622.976465709,0.0,1.0
2017-05-10,11.2,11.2,11.11,11.11,344752,5.1982094706869,5.1982094706869,5.15643814458316,5.15643814458316,742798.538953408,0.0,1.0
2017-05-11,11.08,11.12,11.04,11.11,367822,5.17500317840705,5.19368550035075,5.15632085646334,5.18901491986483,787529.518243599,0.07,1.0
2017-05-12,11.17,11.17,11.0801,11.1,240279,5.21703840278039,5.21703840278039,5.17504988421191,5.1843443393789,514452.113016769,0.0,1.0
2017-05-15,11.12,11.17,11.12,11.15,266627,5.19368550035075,5.21703840278039,5.19368550035075,5.20769724180854,570864.80107426,0.0,1.0
2017-05-16,11.11,11.1399,11.11,11.12,245489,5.18901491986483,5.20297995551775,5.18901491986483,5.19368550035075,525607.043363646,0.0,1.0
2017-05-17,11.02,11.09,10.98,11.08,471772,5.14697969549148,5.17967375889297,5.12829737354778,5.17500317840705,1010092.85980942,0.0,1.0
2017-05-18,11.05,11.05,10.99,11.0,289756,5.16099143694927,5.16099143694927,5.1329679540337,5.13763853451963,620385.41220534,0.0,1.0
2017-05-19,11.09,11.1,11.04,11.05,262457,5.17967375889297,5.1843443393789,5.15632085646334,5.16099143694927,561936.574673784,0.0,1.0
2017-05-22,11.07,11.11,11.05,11.08,279146,5.17033259792112,5.18901491986483,5.16099143694927,5.17500317840705,597668.749829069,0.0,1.0
2017-05-23,11.13,11.13,11.08,11.11,282855,5.19835608083668,5.19835608083668,5.17500317840705,5.18901491986483,605609.946884073,0.0,1.0
2017-05-24,11.13,11.16,11.11,11.11,232916,5.19835608083668,5.21236782229446,5.18901491986483,5.18901491986483,498687.477288543,0.0,1.0
2017-05-25,11.16,11.17,11.14,11.15,189958,5.21236782229446,5.21703840278039,5.20302666132261,5.20769724180854,406711.757933234,0.0,1.0
2017-05-26,11.16,11.16,11.11,11.16,168345,5.21236782229446,5.21236782229446,5.18901491986483,5.21236782229446,360436.996016331,0.0,1.0
2017-05-30,11.13,11.18,11.1076,11.14,312965,5.19835608083668,5.22170898326632,5.18789398054821,5.20302666132261,670077.308255374,0.0,1.0
2017-05-31,11.15,11.1699,11.1153,11.16,208659,5.20769724180854,5.21699169697553,5.19149032752237,5.21236782229446,446751.748800211,0.0,1.0
2017-06-01,11.14,11.21,11.11,11.16,285944,5.20302666132261,5.2357207247241,5.18901491986483,5.21236782229446,612223.685817183,0.0,1.0
2017-06-02,11.17,11.18,11.13,11.13,177003,5.21703840278039,5.22170898326632,5.19835608083668,5.19835608083668,378974.306370124,0.0,1.0
2017-06-05,11.2,11.2,11.16,11.18,165169,5.23105014423817,5.23105014423817,5.21236782229446,5.22170898326632,353636.984733858,0.0,1.0
2017-06-06,11.19,11.2,11.16,11.18,165110,5.22637956375224,5.23105014423817,5.21236782229446,5.22170898326632,353510.66210613,0.0,1.0
2017-06-07,11.15,11.2,11.1,11.19,525614,5.20769724180854,5.23105014423817,5.1843443393789,5.22637956375224,1125371.89238841,0.0,1.0
2017-06-08,11.13,11.1538,11.12,11.13,266737,5.19835608083668,5.20947206239319,5.19368550035075,5.19835608083668,571100.317837822,0.0,1.0
2017-06-09,11.15,11.17,11.1,11.14,217715,5.20769724180854,5.21703840278039,5.1843443393789,5.20302666132261,466141.201625801,0.0,1.0
2017-06-12,11.14,11.15,11.11,11.13,175405,5.20302666132261,5.20769724180854,5.18901491986483,5.19835608083668,375552.890114019,0.0,1.0
2017-06-13,11.02,11.12,11.02,11.06,358036,5.17967375889297,5.22667624309345,5.17967375889297,5.19847475257317,761738.461466976,0.07,1.0
2017-06-14,11.06,11.1,11.03,11.04,303709,5.19847475257317,5.21727574625336,5.18437400731302,5.18907425573307,646155.208955729,0.0,1.0
2017-06-15,11.03,11.0496,10.99,11.03,331039,5.18437400731302,5.19358649421632,5.16557301363283,5.18437400731302,704301.07180721,0.0,1.0
2017-06-16,11.02,11.04,10.971,11.04,291947,5.17967375889297,5.18907425573307,5.15664254163474,5.18907425573307,621130.999703659,0.0,1.0
2017-06-19,11.07,11.09,11.02,11.09,328754,5.20317500099321,5.21257549783331,5.17967375889297,5.21257549783331,699439.626632837,0.0,1.0
2017-06-20,11.01,11.04,10.99,11.04,205520,5.17497351047293,5.18907425573307,5.16557301363283,5.18907425573307,437253.484567733,0.0,1.0
2017-06-21,10.92,11.03,10.92,10.99,758808,5.13267127469249,5.18437400731302,5.13267127469249,5.16557301363283,1614399.77675103,0.0,1.0
2017-06-22,10.95,10.975,10.92,10.96,521960,5.14677201995264,5.15852264100276,5.13267127469249,5.15147226837269,1110494.49593701,0.0,1.0
2017-06-23,10.94,10.96,10.91,10.96,369586,5.14207177153259,5.15147226837269,5.12797102627245,5.15147226837269,786311.630729127,0.0,1.0
2017-06-26,10.92,10.99,10.92,10.97,445289,5.13267127469249,5.16557301363283,5.13267127469249,5.15617251679273,947373.330525892,0.0,1.0
2017-06-27,10.95,10.98,10.91,10.93,347552,5.14677201995264,5.16087276521278,5.12797102627245,5.13737152311254,739433.257437157,0.0,1.0
2017-06-28,11.05,11.05,10.96,10.97,273361,5.19377450415312,5.19377450415312,5.15147226837269,5.15617251679273,581588.408889257,0.0,1.0
2017-06-29,10.96,11.04,10.92,11.04,478079,5.15147226837269,5.18907425573307,5.13267127469249,5.18907425573307,1017135.60066493,0.0,1.0
2017-06-30,10.96,11.01,10.95,11.0,288779,5.15147226837269,5.17497351047293,5.14677201995264,5.17027326205288,614390.930420325,0.0,1.0
2017-07-03,11.1,11.1,10.9949,11.0,201396,5.21727574625336,5.21727574625336,5.16787613535865,5.17027326205288,428479.480235515,0.0,1.0
2017-07-05,11.02,11.1,11.01,11.09,426224,5.17967375889297,5.21727574625336,5.17497351047293,5.21257549783331,906811.644639926,0.0,1.0
2017-07-06,10.99,11.01,10.955,11.01,294861,5.16557301363283,5.17497351047293,5.14912214416266,5.17497351047293,627330.672017936,0.0,1.0
2017-07-07,11.01,11.03,10.95,11.0,400546,5.17497351047293,5.18437400731302,5.14677201995264,5.17027326205288,852180.489634425,0.0,1.0
2017-07-10,11.01,11.0301,10.98,11.02,312265,5.17497351047293,5.18442100979722,5.16087276521278,5.17967375889297,664358.502133821,0.0,1.0
2017-07-11,11.05,11.07,11.03,11.03,511301,5.19377450415312,5.20317500099321,5.18437400731302,5.18437400731302,1087816.97116079,0.0,1.0
2017-07-12,11.05,11.06,11.02,11.03,261229,5.22667624309345,5.23140626684286,5.21248617184524,5.21721619559464,552278.410933591,0.07,1.0
2017-07-13,11.03,11.04,11.0,11.03,296455,5.21721619559464,5.22194621934405,5.20302612434643,5.21721619559464,626751.609941153,0.0,1.0
2017-07-14,11.07,11.09,11.06,11.08,312089,5.23613629059227,5.24559633809108,5.23140626684286,5.24086631434167,659804.298105697,0.0,1.0
2017-07-17,11.04,11.1,11.04,11.09,230617,5.22194621934405,5.25032636184048,5.22194621934405,5.24559633809108,487559.919818518,0.0,1.0
2017-07-18,11.04,11.08,11.04,11.06,221101,5.22194621934405,5.24086631434167,5.22194621934405,5.23140626684286,467441.627598114,0.0,1.0
2017-07-19,11.13,11.15,11.05,11.05,406106,5.2645164330887,5.27397648058751,5.22667624309345,5.22667624309345,858570.741956661,0.0,1.0
2017-07-20,11.17,11.17,11.12,11.16,234338,5.28343652808632,5.28343652808632,5.25978640933929,5.27870650433692,495426.687930344,0.0,1.0
2017-07-21,11.15,11.16,11.11,11.16,158663,5.27397648058751,5.27870650433692,5.25505638558989,5.27870650433692,335438.062060324,0.0,1.0
2017-07-24,11.13,11.15,11.13,11.13,188569,5.2645164330887,5.27397648058751,5.2645164330887,5.2645164330887,398663.960246895,0.0,1.0
2017-07-25,11.2,11.2,11.1422,11.16,329307,5.29762659933454,5.29762659933454,5.27028706206298,5.27870650433692,696205.806665063,0.0,1.0
2017-07-26,11.25,11.26,11.18,11.22,530104,5.32127671808157,5.32600674183098,5.28816655183573,5.30708664683335,1120721.64556592,0.0,1.0
2017-07-27,11.25,11.2619,11.23,11.25,283200,5.32127671808157,5.32690544634336,5.31181667058276,5.32127671808157,598728.49483171,0.0,1.0
2017-07-28,11.3,11.32,11.25,11.25,319573,5.3449268368286,5.35438688432741,5.32127671808157,5.32127671808157,675626.628809513,0.0,1.0
2017-07-31,11.34,11.37,11.31,11.34,365845,5.36384693182622,5.37803700307444,5.34965686057801,5.36384693182622,773452.77610066,0.0,1.0
2017-08-01,11.24,11.35,11.21,11.34,726540,5.31654669433216,5.36857695557563,5.30235662308395,5.36384693182622,1536017.65760957,0.0,1.0
2017-08-02,11.28,11.28,11.24,11.27,239554,5.33546678932979,5.33546678932979,5.31654669433216,5.33073676558038,506454.11670521,0.0,1.0
2017-08-03,11.3,11.31,11.26,11.3,270968,5.3449268368286,5.34965686057801,5.32600674183098,5.3449268368286,572868.159560589,0.0,1.0
2017-08-04,11.33,11.34,11.29,11.33,420072,5.35911690807682,5.36384693182622,5.34019681307919,5.35911690807682,888097.020766052,0.0,1.0
2017-08-07,11.29,11.34,11.25,11.34,341050,5.34019681307919,5.36384693182622,5.32127671808157,5.36384693182622,721032.320488541,0.0,1.0
2017-08-08,11.16,11.2747,11.14,11.24,509257,5.27870650433692,5.3329598767426,5.26924645683811,5.31654669433216,1076647.87108938,0.0,1.0
2017-08-09,11.15,11.19,11.12,11.14,379178,5.27397648058751,5.29289657558514,5.25978640933929,5.26924645683811,801640.795244697,0.0,1.0
2017-08-10,11.03,11.14,10.95,11.14,613463,5.21721619559464,5.26924645683811,5.1793760055994,5.26924645683811,1296955.43299769,0.0,1.0
2017-08-11,11.03,11.1,10.91,10.97,519984,5.25032636184048,5.28364665606794,5.19320585745056,5.22176610964552,1092393.71511935,0.07,1.0
2017-08-14,11.05,11.1,11.0,11.06,318855,5.25984644590547,5.28364665606794,5.236046235743,5.26460648793796,669857.530297819,0.0,1.0
2017-08-15,11.03,11.07,11.0,11.05,202575,5.25032636184048,5.26936652997046,5.236046235743,5.25984644590547,425573.973122833,0.0,1.0
2017-08-16,11.02,11.06,11.01,11.03,245678,5.24556631980799,5.26460648793796,5.2408062777755,5.25032636184048,516125.694527317,0.0,1.0
2017-08-17,10.99,11.05,10.97,11.02,393366,5.23128619371051,5.25984644590547,5.22176610964552,5.24556631980799,826391.862329685,0.0,1.0
2017-08-18,11.03,11.04,10.96,10.99,332657,5.25032636184048,5.25508640387298,5.21700606761303,5.23128619371051,698853.072576192,0.0,1.0
2017-08-21,11.0,11.04,11.0,11.0,236518,5.236046235743,5.25508640387298,5.236046235743,5.236046235743,496882.166975521,0.0,1.0
2017-08-22,11.04,11.06,11.01,11.01,229959,5.25508640387298,5.26460648793796,5.2408062777755,5.2408062777755,483102.876886849,0.0,1.0
2017-08-23,11.06,11.07,11.0201,11.03,322279,5.26460648793796,5.26936652997046,5.24561392022831,5.25032636184048,677050.744090107,0.0,1.0
2017-08-24,11.02,11.07,11.01,11.05,307275,5.24556631980799,5.26936652997046,5.2408062777755,5.25984644590547,645530.014026007,0.0,1.0
2017-08-25,11.08,11.08,11.03,11.06,628945,5.27412657200295,5.27412657200295,5.25032636184048,5.26460648793796,1321301.35764897,0.0,1.0
2017-08-28,11.12,11.12,11.09,11.1,313625,5.29316674013293,5.29316674013293,5.27888661403544,5.28364665606794,658870.232361585,0.0,1.0
2017-08-29,11.14,11.14,11.0801,11.1,232336,5.30268682419791,5.30268682419791,5.27417417242328,5.28364665606794,488096.530270105,0.0,1.0
2017-08-30,11.14,11.14,11.1,11.12,295999,5.30268682419791,5.30268682419791,5.28364665606794,5.29316674013293,621841.147576874,0.0,1.0
2017-08-31,11.13,11.17,11.13,11.17,305897,5.29792678216542,5.31696695029539,5.29792678216542,5.31696695029539,642635.081606097,0.0,1.0
2017-09-01,11.2,11.2,11.13,11.16,208965,5.33124707639287,5.33124707639287,5.29792678216542,5.3122069082629,438998.224329817,0.0,1.0
2017-09-05,11.16,11.2,11.14,11.18,262127,5.3122069082629,5.33124707639287,5.30268682419791,5.32172699232789,550682.11207093,0.0,1.0
2017-09-06,11.2,11.21,11.17,11.17,254607,5.33124707639287,5.33600711842537,5.31696695029539,5.31696695029539,534883.932246748,0.0,1.0
2017-09-07,11.16,11.22,11.15,11.2,384144,5.3122069082629,5.34076716045786,5.30744686623041,5.33124707639287,807018.083827211,0.0,1.0
2017-09-08,11.13,11.19,11.05,11.18,570675,5.29792678216542,5.32648703436038,5.25984644590547,5.32172699232789,1198886.47222941,0.0,1.0
2017-09-11,11.18,11.2,11.11,11.15,349207,5.32172699232789,5.33124707639287,5.28840669810043,5.30744686623041,733621.673120103,0.0,1.0
2017-09-12,11.19,11.21,11.17,11.17,222653,5.32648703436038,5.33600711842537,5.31696695029539,5.31696695029539,467754.272924685,0.0,1.0
2017-09-13,11.15,11.21,11.15,11.16,260991,5.30744686623041,5.33600711842537,5.30744686623041,5.3122069082629,548295.578523022,0.0,1.0
2017-09-14,11.11,11.15,11.08,11.09,282288,5.32172699232789,5.34088712551359,5.30735689243861,5.31214692573504,589323.669651103,0.07,1.0
2017-09-15,11.1,11.17,11.09,11.17,259752,5.31693695903146,5.35046719210644,5.31214692573504,5.35046719210644,542275.979989279,0.0,1.0
2017-09-18,11.06,11.11,11.06,11.1,502540,5.29777682584576,5.32172699232789,5.29777682584576,5.31693695903146,1049136.75730625,0.0,1.0
2017-09-19,11.07,11.105,11.07,11.09,370067,5.30256685914219,5.31933197567968,5.30256685914219,5.31214692573504,772577.093099157,0.0,1.0
2017-09-20,11.14,11.14,11.09,11.1,323899,5.33609709221716,5.33609709221716,5.31214692573504,5.31693695903146,676193.629471755,0.0,1.0
2017-09-21,11.14,11.18,11.1274,11.14,182794,5.33609709221716,5.35525722540286,5.33006165026367,5.33609709221716,381613.213704457,0.0,1.0
2017-09-22,11.17,11.19,11.15,11.15,182034,5.35046719210644,5.36004725869929,5.34088712551359,5.34088712551359,380026.585902585,0.0,1.0
2017-09-25,11.15,11.2,11.15,11.19,209374,5.34088712551359,5.36483729199571,5.34088712551359,5.36004725869929,437103.433406769,0.0,1.0
2017-09-26,11.2,11.23,11.17,11.17,343191,5.36483729199571,5.37920739188499,5.35046719210644,5.35046719210644,716468.923621379,0.0,1.0
2017-09-27,11.25,11.27,11.202,11.23,252581,5.38878745847784,5.39836752507068,5.365795298655,5.37920739188499,527305.311611351,0.0,1.0
2017-09-28,11.23,11.28,11.221,11.24,167083,5.37920739188499,5.40315755836711,5.3748963619182,5.38399742518141,348813.859237074,0.0,1.0
2017-09-29,11.3,11.3,11.26,11.27,243181,5.41273762495996,5.41273762495996,5.39357749177426,5.39836752507068,507681.230903988,0.0,1.0
2017-10-02,11.28,11.33,11.27,11.31,210425,5.40315755836711,5.42710772484923,5.39836752507068,5.41752765825638,439297.572643305,0.0,1.0
2017-10-03,11.31,11.32,11.28,11.31,169063,5.41752765825638,5.42231769155281,5.40315755836711,5.41752765825638,352947.442194583,0.0,1.0
2017-10-04,11.34,11.34,11.28,11.32,202745,5.43189775814566,5.43189775814566,5.40315755836711,5.42231769155281,423264.281171757,0.0,1.0
2017-10-05,11.37,11.38,11.32,11.35,305119,5.44626785803493,5.45105789133136,5.42231769155281,5.43668779144208,636987.221420234,0.0,1.0
2017-10-06,11.33,11.39,11.3229,11.37,257843,5.42710772484923,5.45584792462778,5.42370680120877,5.44626785803493,538290.621471155,0.0,1.0
2017-10-09,11.42,11.43,11.33,11.35,269087,5.47021802451706,5.47500805781348,5.42710772484923,5.43668779144208,561764.362266219,0.0,1.0
2017-10-10,11.41,11.47,11.4,11.42,270982,5.46542799122063,5.49416819099918,5.46063795792421,5.47021802451706,565720.493430097,0.0,1.0
2017-10-11,11.43,11.4488,11.41,11.43,186056,5.47500805781348,5.48401332041076,5.46542799122063,5.47500805781348,388423.187243544,0.0,1.0
2017-10-12,11.47,11.47,11.43,11.44,175581,5.49416819099918,5.49416819099918,5.47500805781348,5.47979809110991,366554.863263796,0.0,1.0
2017-10-13,11.39,11.44,11.35,11.44,166584,5.48937815770275,5.51347551572603,5.47010027128413,5.51347551572603,345647.850355793,0.07,1.0
2017-10-16,11.37,11.41,11.34,11.41,219101,5.47973921449344,5.49901710091207,5.46528079967948,5.49901710091207,454616.227613724,0.0,1.0
2017-10-17,11.36,11.4,11.33,11.39,235641,5.47491974288879,5.49419762930741,5.46046132807482,5.48937815770275,488935.342564048,0.0,1.0
2017-10-18,11.29,11.35,11.29,11.34,219477,5.4411834416562,5.47010027128413,5.4411834416562,5.46528079967948,455396.396127709,0.0,1.0
2017-10-19,11.34,11.34,11.2808,11.3,165639,5.46528079967948,5.46528079967948,5.43674952777991,5.44600291326085,343687.054489526,0.0,1.0
2017-10-20,11.4,11.42,11.3596,11.36,123669,5.49419762930741,5.50383657251672,5.4747269640246,5.47491974288879,256602.819032143,0.0,1.0
2017-10-23,11.38,11.4,11.34,11.4,193370,5.4845586860981,5.49419762930741,5.46528079967948,5.49419762930741,401226.557312225,0.0,1.0
2017-10-24,11.35,11.4099,11.3301,11.35,224267,5.47010027128413,5.49896890619602,5.46050952279087,5.47010027128413,465335.245015984,0.0,1.0
2017-10-25,11.22,11.35,11.22,11.34,273103,5.40744714042361,5.47010027128413,5.40744714042361,5.46528079967948,566665.855518646,0.0,1.0
2017-10-26,11.13,11.27,11.12,11.25,333583,5.36407189598171,5.43154449844689,5.35925242437705,5.42190555523758,692156.790959735,0.0,1.0
2017-10-27,11.25,11.25,11.1,11.19,896266,5.42190555523758,5.42190555523758,5.34961348116774,5.39298872560964,1859676.89722293,0.0,1.0
2017-10-30,11.19,11.23,11.18,11.2,301705,5.39298872560964,5.41226661202826,5.38816925400499,5.3978081972143,626012.610404328,0.0,1.0
2017-10-31,11.18,11.23,11.17,11.23,343964,5.38816925400499,5.41226661202826,5.38334978240033,5.41226661202826,713696.496661023,0.0,1.0
2017-11-01,11.2,11.22,11.19,11.22,287342,5.3978081972143,5.40744714042361,5.39298872560964,5.40744714042361,596210.588153329,0.0,1.0
2017-11-02,11.14,11.22,11.12,11.18,412777,5.36889136758636,5.40744714042361,5.35925242437705,5.38816925400499,856477.709301693,0.0,1.0
2017-11-03,11.14,11.18,11.14,11.17,601124,5.36889136758636,5.38816925400499,5.36889136758636,5.38334978240033,1247281.96223692,0.0,1.0
2017-11-06,11.2,11.22,11.1532,11.16,241655,5.3978081972143,5.40744714042361,5.37525307010451,5.37853031079568,501413.888955296,0.0,1.0
2017-11-07,11.14,11.23,11.14,11.22,449625,5.36889136758636,5.41226661202826,5.36889136758636,5.40744714042361,932934.223672283,0.0,1.0
2017-11-08,11.1,11.1684,11.09,11.16,348050,5.34961348116774,5.38257866694359,5.34479400956309,5.37853031079568,722174.604501836,0.0,1.0
2017-11-09,11.06,11.09,11.02,11.08,504188,5.33033559474912,5.34479400956309,5.3110577083305,5.33997453795843,1046147.8795994,0.0,1.0
2017-11-10,11.01,11.08,10.96,11.06,621510,5.30623823672584,5.33997453795843,5.28214087870256,5.33033559474912,1289581.20512552,0.0,1.0
2017-11-13,10.98,11.045,10.98,11.01,362612,5.29177982191187,5.32310638734214,5.29177982191187,5.30623823672584,752389.535088693,0.0,1.0
2017-11-14,10.78,10.94,10.78,10.94,729334,5.22912669105135,5.3067389610484,5.22912669105135,5.3067389610484,1503543.70519549,0.07,1.0
2017-11-15,10.75,10.81,10.69,10.77,1094389,5.2145743904269,5.2436789916758,5.18546978917801,5.22427592417654,2256115.43131843,0.0,1.0
2017-11-16,10.93,10.97,10.83,10.83,990845,5.30188819417359,5.32129126167285,5.25338052542543,5.25338052542543,2042656.39963916,0.0,1.0
2017-11-17,10.95,11.01,10.94,10.94,540118,5.31158972792322,5.34069432917211,5.3067389610484,5.3067389610484,1113469.30070829,0.0,1.0
2017-11-20,10.88,10.98,10.849,10.98,530675,5.27763435979951,5.32614202854767,5.26259698248758,5.32614202854767,1094002.27571266,0.0,1.0
2017-11-21,10.93,10.94,10.9,10.9,436414,5.30188819417359,5.3067389610484,5.28733589354914,5.28733589354914,899680.424276375,0.0,1.0
2017-11-22,11.0,11.0,10.9335,10.94,281717,5.3358435622973,5.3358435622973,5.30358596257977,5.3067389610484,580767.963644309,0.0,1.0
2017-11-24,11.03,11.03,10.97,10.97,95871,5.35039586292174,5.35039586292174,5.32129126167285,5.32129126167285,197640.914259855,0.0,1.0
2017-11-27,10.98,11.02,10.97,11.0,319717,5.32614202854767,5.34554509604693,5.32129126167285,5.3358435622973,659106.09239935,0.0,1.0
2017-11-28,11.04,11.04,10.98,11.01,380995,5.35524662979656,5.35524662979656,5.32614202854767,5.34069432917211,785432.509605965,0.0,1.0
2017-11-29,11.01,11.03,10.98,11.03,498058,5.34069432917211,5.35039586292174,5.32614202854767,5.35039586292174,1026761.36135468,0.0,1.0
2017-11-30,10.96,11.04,10.96,11.02,391663,5.31644049479803,5.35524662979656,5.31644049479803,5.34554509604693,807424.908489092,0.0,1.0
2017-12-01,11.07,11.08,10.94,10.96,324168,5.36979893042101,5.37464969729582,5.3067389610484,5.31644049479803,668281.96111221,0.0,1.0
2017-12-04,11.09,11.16,11.05,11.1,345914,5.37950046417064,5.41345583229435,5.36009739667138,5.38435123104545,713111.986057134,0.0,1.0
2017-12-05,11.04,11.1,11.02,11.1,296160,5.35524662979656,5.38435123104545,5.34554509604693,5.38435123104545,610542.637160337,0.0,1.0
2017-12-06,11.1,11.14,11.03,11.06,508526,5.38435123104545,5.40375429854472,5.35039586292174,5.36494816354619,1048341.45429699,0.0,1.0
2017-12-07,11.05,11.1,11.03,11.09,370925,5.36009739667138,5.38435123104545,5.35039586292174,5.37950046417064,764672.905485879,0.0,1.0
2017-12-08,11.09,11.09,11.04,11.09,346489,5.37950046417064,5.37950046417064,5.35524662979656,5.37950046417064,714297.36563698,0.0,1.0
2017-12-11,11.0,11.03,10.99,11.03,264326,5.36979893042101,5.38444383659488,5.36491729502972,5.38444383659488,541470.181225582,0.07,1.0
2017-12-12,11.06,11.07,11.02,11.04,271703,5.39908874276876,5.40397037816005,5.37956220120359,5.38932547198617,556581.920240666,0.0,1.0
2017-12-13,10.99,11.06,10.99,11.05,321418,5.36491729502972,5.39908874276876,5.36491729502972,5.39420710737747,658422.791209204,0.0,1.0
2017-12-14,10.99,11.04,10.98,11.0,211154,5.36491729502972,5.38932547198617,5.36003565963842,5.36979893042101,432547.667072125,0.0,1.0
2017-12-15,10.95,11.0,10.94,11.0,416855,5.34539075346455,5.36979893042101,5.34050911807326,5.36979893042101,853924.897266216,0.0,1.0
2017-12-18,10.96,11.02,10.96,10.97,265307,5.35027238885584,5.37956220120359,5.35027238885584,5.35515402424713,543479.753676958,0.0,1.0
2017-12-19,10.96,11.0,10.96,10.98,487312,5.35027238885584,5.36979893042101,5.35027238885584,5.36003565963842,998255.627344268,0.0,1.0
2017-12-20,10.99,11.0,10.97,10.98,331111,5.36491729502972,5.36979893042101,5.35515402424713,5.36003565963842,678278.841944355,0.0,1.0
2017-12-21,11.0,11.02,10.97,10.97,203499,5.36979893042101,5.37956220120359,5.35515402424713,5.35515402424713,416866.446771126,0.0,1.0
2017-12-22,10.94,11.07,10.94,11.02,534206,5.34050911807326,5.40397037816005,5.34050911807326,5.37956220120359,1094317.69720645,0.0,1.0
2017-12-26,11.0,11.06,10.94,10.94,370753,5.36979893042101,5.39908874276876,5.34050911807326,5.34050911807326,759485.234520736,0.0,1.0
2017-12-27,10.98,11.04,10.98,11.02,613800,5.36003565963842,5.38932547198617,5.36003565963842,5.37956220120359,1257365.51544783,0.0,1.0
2017-12-28,10.97,10.98,10.94,10.96,256083,5.38932547198618,5.39423825728425,5.37458711609196,5.3844126866881,521258.277052005,0.07,1.0
2017-12-29,10.94,11.0,10.92,10.98,373802,5.37458711609196,5.4040638278804,5.36476154549581,5.39423825728425,760875.913194525,0.0,1.0
2018-01-02,11.01,11.07,10.94,10.96,569872,5.40897661317847,5.43845332496691,5.37458711609196,5.3844126866881,1159977.41693193,0.0,1.0
2018-01-03,11.01,11.05,11.0,11.02,575113,5.40897661317847,5.42862775437076,5.4040638278804,5.41388939847654,1170645.49966304,0.0,1.0
2018-01-04,11.05,11.11,11.04,11.05,700345,5.42862775437076,5.4581044661592,5.42371496907269,5.42862775437076,1425555.88634149,0.0,1.0
2018-01-05,11.04,11.11,11.03,11.07,655359,5.42371496907269,5.4581044661592,5.41880218377461,5.43845332496691,1333986.64960394,0.0,1.0
2018-01-08,11.1,11.1,11.03,11.03,235269,5.45319168086113,5.45319168086113,5.41880218377461,5.41880218377461,478891.271906953,0.0,1.0
2018-01-09,11.04,11.12,11.03,11.12,330562,5.42371496907269,5.46301725145727,5.41880218377461,5.46301725145727,672860.668528817,0.0,1.0
2018-01-10,10.99,11.04,10.97,11.04,588941,5.39915104258232,5.42371496907269,5.38932547198618,5.42371496907269,1198792.46551034,0.0,1.0
2018-01-11,11.05,11.06,11.01,11.01,223156,5.42862775437076,5.43354053966883,5.40897661317847,5.40897661317847,454235.197470419,0.0,1.0
2018-01-12,10.98,11.07,10.98,11.06,385938,5.39423825728425,5.43845332496691,5.39423825728425,5.43354053966883,785578.804250563,0.0,1.0
2018-01-16,10.99,11.05,10.97,11.04,572622,5.39915104258232,5.42862775437076,5.38932547198618,5.42371496907269,1165575.05622034,0.0,1.0
2018-01-17,10.97,11.03,10.97,11.0,642140,5.38932547198618,5.41880218377461,5.38932547198618,5.4040638278804,1307079.30642087,0.0,1.0
2018-01-18,10.93,11.02,10.92,10.96,456384,5.36967433079388,5.41388939847654,5.36476154549581,5.3844126866881,928972.003272777,0.0,1.0
2018-01-19,10.93,10.96,10.88,10.93,543981,5.36967433079388,5.3844126866881,5.34511040430352,5.36967433079388,1107276.15190789,0.0,1.0
2018-01-22,10.99,11.0,10.91,10.94,333233,5.39915104258232,5.4040638278804,5.35984876019774,5.37458711609196,678297.502906757,0.0,1.0
2018-01-23,11.0,11.01,10.96,10.97,396066,5.4040638278804,5.40897661317847,5.3844126866881,5.38932547198618,806194.400873464,0.0,1.0
2018-01-24,11.03,11.07,11.0,11.02,347165,5.41880218377461,5.43845332496691,5.4040638278804,5.41388939847654,706656.161294422,0.0,1.0
2018-01-25,11.03,11.06,11.0,11.04,451598,5.41880218377461,5.43354053966883,5.4040638278804,5.42371496907269,919230.075405754,0.0,1.0
2018-01-26,11.06,11.06,11.03,11.06,198127,5.43354053966883,5.43354053966883,5.41880218377461,5.43354053966883,403288.537925137,0.0,1.0
2018-01-29,10.96,11.03,10.94,11.03,555898,5.3844126866881,5.41880218377461,5.37458711609196,5.41880218377461,1131533.26732605,0.0,1.0
2018-01-30,10.85,10.9,10.83,10.89,734205,5.3303720484093,5.35493597489966,5.32054647781315,5.35002318960159,1494478.09227074,0.0,1.0
2018-01-31,10.87,10.94,10.86,10.86,377784,5.34019761900544,5.37458711609196,5.33528483370737,5.33528483370737,768981.294884139,0.0,1.0
2018-02-01,10.88,10.92,10.79,10.81,528879,5.34511040430352,5.36476154549581,5.30089533662086,5.31072090721701,1076535.95244115,0.0,1.0
2018-02-02,10.79,10.88,10.76,10.85,586050,5.30089533662086,5.34511040430352,5.28615698072664,5.3303720484093,1192907.81998933,0.0,1.0
2018-02-05,10.57,10.81,10.54,10.76,1296884,5.19281406006325,5.31072090721701,5.17807570416903,5.28615698072664,2639814.1203294,0.0,1.0
2018-02-06,10.71,10.71,10.46,10.52,683322,5.26159305423628,5.26159305423628,5.13877342178445,5.16825013357289,1390905.48139365,0.0,1.0
2018-02-07,10.72,10.79,10.65,10.65,521088,5.26650583953435,5.30089533662086,5.23211634244784,5.23211634244784,1060677.3314608,0.0,1.0
2018-02-08,10.61,10.75,10.61,10.73,432459,5.21246520125554,5.28124419542857,5.21246520125554,5.27141862483242,880272.54146364,0.0,1.0
2018-02-09,10.57,10.65,10.47,10.64,966543,5.19281406006325,5.23211634244784,5.14368620708252,5.22720355714976,1967403.29844885,0.0,1.0
2018-02-12,10.73,10.75,10.55,10.58,619134,5.27141862483242,5.28124419542857,5.18298848946711,5.19772684536133,1260250.47388666,0.0,1.0
2018-02-13,10.63,10.72,10.63,10.72,223069,5.22229077185169,5.26650583953435,5.22229077185169,5.26650583953435,454058.108518386,0.0,1.0
2018-02-14,10.55,10.56,10.52,10.53,334483,5.21737798655362,5.22232336853139,5.20254184062029,5.20748722259807,676354.226029725,0.07,1.0
2018-02-15,10.58,10.61,10.55,10.55,373604,5.23221413248695,5.24705027842027,5.21737798655362,5.21737798655362,755460.350037549,0.0,1.0
2018-02-16,10.67,10.67,10.59,10.59,284947,5.27672257028693,5.27672257028693,5.23715951446472,5.23715951446472,576188.050347827,0.0,1.0
2018-02-20,10.64,10.65,10.61,10.65,267500,5.2618864243536,5.26683180633138,5.24705027842027,5.26683180633138,540908.672377824,0.0,1.0
2018-02-21,10.63,10.7,10.61,10.61,336015,5.25694104237583,5.29155871622026,5.24705027842027,5.24705027842027,679452.065603866,0.0,1.0
2018-02-22,10.69,10.71,10.65,10.66,297354,5.28661333424248,5.29650409819803,5.26683180633138,5.27177718830915,601276.102303684,0.0,1.0
2018-02-23,10.67,10.72,10.64,10.69,486985,5.27672257028693,5.30144948017581,5.2618864243536,5.28661333424248,984726.765674446,0.0,1.0
2018-02-26,10.64,10.73,10.63,10.67,449889,5.2618864243536,5.30639486215359,5.25694104237583,5.27672257028693,909715.370868736,0.0,1.0
2018-02-27,10.61,10.67,10.6,10.65,450124,5.24705027842027,5.27672257028693,5.2421048964425,5.26683180633138,910190.56166503,0.0,1.0
2018-02-28,10.56,10.67,10.56,10.65,523966,5.22232336853139,5.27672257028693,5.22232336853139,5.26683180633138,1059505.62030325,0.0,1.0
2018-03-01,10.56,10.61,10.54,10.59,397522,5.22232336853139,5.24705027842027,5.21243260457584,5.23715951446472,803824.66265786,0.0,1.0
2018-03-02,10.55,10.57,10.52,10.53,668816,5.21737798655362,5.22726875050917,5.20254184062029,5.20748722259807,1352405.13878522,0.0,1.0
2018-03-05,10.54,10.56,10.52,10.55,291740,5.21243260457584,5.22232336853139,5.20254184062029,5.21737798655362,589924.097493481,0.0,1.0
2018-03-06,10.61,10.62,10.55,10.55,279938,5.24705027842027,5.25199566039805,5.21737798655362,5.21737798655362,566059.409077022,0.0,1.0
2018-03-07,10.58,10.62,10.54,10.56,310795,5.23221413248695,5.25199566039805,5.21243260457584,5.22232336853139,628454.993763236,0.0,1.0
2018-03-08,10.67,10.67,10.58,10.58,473341,5.27672257028693,5.27672257028693,5.23221413248695,5.23221413248695,957137.390250435,0.0,1.0
2018-03-09,10.68,10.69,10.66,10.67,325871,5.2816679522647,5.28661333424248,5.27177718830915,5.27672257028693,658939.999911902,0.0,1.0
2018-03-12,10.65,10.73,10.63,10.72,309770,5.26683180633138,5.30639486215359,5.25694104237583,5.30144948017581,626382.353055994,0.0,1.0
2018-03-13,10.65,10.7,10.62,10.65,570441,5.26683180633138,5.29155871622026,5.25199566039805,5.26683180633138,1153482.18310235,0.0,1.0
2018-03-14,10.58,10.62,10.55,10.62,477688,5.26683180633138,5.28674421391675,5.25189750064235,5.28674421391675,959578.590287342,0.07,1.0
2018-03-15,10.57,10.6,10.55,10.58,270372,5.26185370443503,5.27678801012406,5.25189750064235,5.26683180633138,543122.671310917,0.0,1.0
2018-03-16,10.56,10.58,10.54,10.55,402298,5.25687560253869,5.26683180633138,5.246919398746,5.25189750064235,808135.326228453,0.0,1.0
2018-03-19,10.52,10.55,10.49,10.54,382095,5.23696319495332,5.25189750064235,5.22202888926429,5.246919398746,767551.584833284,0.0,1.0
2018-03-20,10.53,10.53,10.49,10.52,406405,5.24194129684966,5.24194129684966,5.22202888926429,5.23696319495332,816385.458679572,0.0,1.0
2018-03-21,10.5,10.53,10.47,10.53,817026,5.22700699116063,5.24194129684966,5.2120726854716,5.24194129684966,1641240.00876745,0.0,1.0
2018-03-22,10.47,10.51,10.45,10.48,425071,5.2120726854716,5.23198509305697,5.20211648167891,5.21705078736794,853881.677898609,0.0,1.0
2018-03-23,10.42,10.52,10.41,10.47,637589,5.18718217598988,5.23696319495332,5.18220407409354,5.2120726854716,1280787.3628869,0.0,1.0
2018-03-26,10.51,10.51,10.44,10.44,361714,5.23198509305697,5.23198509305697,5.19713837978257,5.19713837978257,726610.277434635,0.0,1.0
2018-03-27,10.52,10.53,10.44,10.51,440309,5.23696319495332,5.24194129684966,5.19713837978257,5.23198509305697,884491.738353966,0.0,1.0
2018-03-28,10.55,10.56,10.49,10.51,419284,5.25189750064235,5.25687560253869,5.22202888926429,5.23198509305697,842256.76518991,0.0,1.0
2018-03-29,10.59,10.62,10.56,10.6,556550,5.27180990822772,5.28674421391675,5.25687560253869,5.27678801012406,1117996.4002119,0.0,1.0
2018-04-02,10.56,10.6,10.54,10.59,257692,5.25687560253869,5.27678801012406,5.246919398746,5.27180990822772,517651.11555728,0.0,1.0
2018-04-03,10.55,10.58,10.52,10.56,291109,5.25189750064235,5.26683180633138,5.23696319495332,5.25687560253869,584779.11071653,0.0,1.0
2018-04-04,10.56,10.57,10.49,10.49,244535,5.25687560253869,5.26185370443503,5.22202888926429,5.22202888926429,491221.363266223,0.0,1.0
2018-04-05,10.6,10.6,10.56,10.58,160669,5.27678801012406,5.27678801012406,5.25687560253869,5.26683180633138,322751.529288735,0.0,1.0
2018-04-06,10.54,10.59,10.54,10.55,226103,5.246919398746,5.27180990822772,5.246919398746,5.25189750064235,454195.20272592,0.0,1.0
2018-04-09,10.64,10.66,10.53,10.54,479795,5.29670041770944,5.30665662150212,5.24194129684966,5.246919398746,963811.127193723,0.0,1.0
2018-04-10,10.63,10.67,10.62,10.67,352234,5.29172231581309,5.31163472339847,5.28674421391675,5.31163472339847,707566.874552578,0.0,1.0
2018-04-11,10.64,10.67,10.62,10.63,196042,5.29670041770944,5.31163472339847,5.28674421391675,5.29172231581309,393808.732890739,0.0,1.0
2018-04-12,10.65,10.69,10.64,10.64,207382,5.30167851960578,5.32159092719115,5.29670041770944,5.29670041770944,416588.499629402,0.0,1.0
2018-04-13,10.53,10.65,10.53,10.6,408674,5.27678801012406,5.33692234642177,5.27678801012406,5.31186637296439,815522.096347931,0.07,1.0
2018-04-16,10.62,10.62,10.56,10.57,272368,5.32188876234734,5.32188876234734,5.29182159419849,5.29683278888997,543519.094285649,0.0,1.0
2018-04-17,10.65,10.66,10.61,10.62,369232,5.33692234642177,5.34193354111325,5.31687756765587,5.32188876234734,736814.318206539,0.0,1.0
2018-04-18,10.69,10.7,10.64,10.65,510057,5.35696712518768,5.36197831987915,5.3319111517303,5.33692234642177,1017835.12994939,0.0,1.0
2018-04-19,10.64,10.68,10.63,10.68,262250,5.3319111517303,5.3519559304962,5.32689995703882,5.3519559304962,523328.300227674,0.0,1.0
2018-04-20,10.6,10.65,10.6,10.65,196581,5.31186637296439,5.33692234642177,5.31186637296439,5.33692234642177,392283.700999263,0.0,1.0
2018-04-23,10.56,10.61,10.55,10.61,196767,5.29182159419849,5.31687756765587,5.28681039950702,5.31687756765587,392654.869974829,0.0,1.0
2018-04-24,10.56,10.59,10.55,10.58,230064,5.29182159419849,5.30685517827292,5.28681039950702,5.30184398358144,459100.103197635,0.0,1.0
2018-04-25,10.5,10.57,10.5,10.57,185091,5.26175442604964,5.29683278888997,5.26175442604964,5.29683278888997,369355.036863453,0.0,1.0
2018-04-26,10.58,10.58,10.52,10.52,273963,5.30184398358144,5.30184398358144,5.27177681543259,5.27177681543259,546701.968027739,0.0,1.0
2018-04-27,10.53,10.6,10.53,10.58,245886,5.27678801012406,5.31186637296439,5.27678801012406,5.30184398358144,490673.412506319,0.0,1.0
2018-04-30,10.61,10.61,10.57,10.58,233011,5.31687756765587,5.31687756765587,5.29683278888997,5.30184398358144,464980.936375027,0.0,1.0
2018-05-01,10.58,10.62,10.57,10.59,244992,5.30184398358144,5.32188876234734,5.29683278888997,5.30685517827292,488889.406785047,0.0,1.0
2018-05-02,10.59,10.63,10.57,10.6,325209,5.30685517827292,5.32689995703882,5.29683278888997,5.31186637296439,648965.007392724,0.0,1.0
2018-05-03,10.6,10.61,10.57,10.59,187893,5.31186637296439,5.31687756765587,5.29683278888997,5.30685517827292,374946.517882473,0.0,1.0
2018-05-04,10.61,10.66,10.58,10.59,230844,5.31687756765587,5.34193354111325,5.30184398358144,5.30685517827292,460656.618256463,0.0,1.0
2018-05-07,10.64,10.65,10.61,10.62,175372,5.3319111517303,5.33692234642177,5.31687756765587,5.32188876234734,349960.460124033,0.0,1.0
2018-05-08,10.6,10.64,10.58,10.64,255921,5.31186637296439,5.3319111517303,5.30184398358144,5.3319111517303,510698.577397776,0.0,1.0
2018-05-09,10.57,10.62,10.57,10.62,217342,5.29683278888997,5.32188876234734,5.29683278888997,5.32188876234734,433712.943481728,0.0,1.0
2018-05-10,10.59,10.61,10.57,10.57,160690,5.30685517827292,5.31687756765587,5.29683278888997,5.29683278888997,320662.05743979,0.0,1.0
2018-05-11,10.62,10.62,10.59,10.59,142634,5.32188876234734,5.32188876234734,5.30685517827292,5.30685517827292,284630.729360054,0.0,1.0
2018-05-14,10.53,10.58,10.51,10.58,240301,5.31186637296439,5.33708891034789,5.30177735801099,5.33708891034789,476361.668824865,0.07,1.0
2018-05-15,10.52,10.54,10.51,10.52,168094,5.30682186548769,5.31691088044109,5.30177735801099,5.30682186548769,333221.827455761,0.0,1.0
2018-05-16,10.53,10.57,10.53,10.54,189007,5.31186637296439,5.33204440287119,5.31186637296439,5.31691088044109,374678.798421901,0.0,1.0
2018-05-17,10.54,10.56,10.53,10.55,188180,5.31691088044109,5.32699989539449,5.31186637296439,5.32195538791779,373039.391594139,0.0,1.0
2018-05-18,10.53,10.56,10.53,10.55,132395,5.31186637296439,5.32699989539449,5.31186637296439,5.32195538791779,262453.768998331,0.0,1.0
2018-05-21,10.54,10.58,10.54,10.55,192035,5.31691088044109,5.33708891034789,5.31691088044109,5.32195538791779,380681.366589332,0.0,1.0
2018-05-22,10.55,10.56,10.53,10.54,196210,5.32195538791779,5.32699989539449,5.31186637296439,5.31691088044109,388957.694891518,0.0,1.0
2018-05-23,10.54,10.55,10.53,10.55,162665,5.31691088044109,5.32195538791779,5.31186637296439,5.32195538791779,322459.627131792,0.0,1.0
2018-05-24,10.56,10.56,10.53,10.55,136972,5.32699989539449,5.32699989539449,5.31186637296439,5.32195538791779,271527.003642429,0.0,1.0
2018-05-25,10.55,10.58,10.54,10.56,145849,5.32195538791779,5.33708891034789,5.31691088044109,5.32699989539449,289124.360849259,0.0,1.0
2018-05-29,10.54,10.55,10.52,10.55,200221,5.31691088044109,5.32195538791779,5.30682186548769,5.32195538791779,396908.917123871,0.0,1.0
2018-05-30,10.54,10.55,10.53,10.55,203103,5.31691088044109,5.32195538791779,5.31186637296439,5.32195538791779,402622.061594985,0.0,1.0
2018-05-31,10.5,10.57,10.5,10.55,279657,5.29673285053429,5.33204440287119,5.29673285053429,5.32195538791779,554379.196168786,0.0,1.0
2018-06-01,10.56,10.59,10.52,10.53,256601,5.32699989539449,5.34213341782459,5.30682186548769,5.31186637296439,508674.04039987,0.0,1.0
2018-06-04,10.57,10.59,10.54,10.55,201476,5.33204440287119,5.34213341782459,5.31691088044109,5.32195538791779,399396.771499738,0.0,1.0
2018-06-05,10.58,10.59,10.55,10.59,179857,5.33708891034789,5.34213341782459,5.32195538791779,5.34213341782459,356540.258550042,0.0,1.0
2018-06-06,10.61,10.62,10.57,10.57,196300,5.35222243277799,5.35726694025469,5.33204440287119,5.33204440287119,389136.10675911,0.0,1.0
2018-06-07,10.64,10.69,10.6,10.6,354480,5.36735595520809,5.39257849259158,5.34717792530129,5.34717792530129,702704.875822564,0.0,1.0
2018-06-08,10.62,10.66,10.61,10.65,207805,5.35726694025469,5.37744497016148,5.35222243277799,5.37240046268479,411943.090499627,0.0,1.0
2018-06-11,10.6,10.66,10.6,10.64,418489,5.34717792530129,5.37744497016148,5.34717792530129,5.36735595520809,829593.378408116,0.0,1.0
2018-06-12,10.63,10.64,10.6,10.6,178131,5.36231144773139,5.36735595520809,5.34717792530129,5.34717792530129,353118.715400443,0.0,1.0
2018-06-13,10.58,10.65,10.58,10.65,390959,5.33708891034789,5.37240046268479,5.33708891034789,5.37240046268479,775019.170465792,0.0,1.0
2018-06-14,10.6,10.6,10.53,10.57,174995,5.38248947763818,5.38248947763818,5.34694473580472,5.36725601685241,344626.21946712,0.07,1.0
2018-06-15,10.52,10.59,10.52,10.59,197530,5.3418669155428,5.37741165737626,5.3418669155428,5.37741165737626,389005.49805046,0.0,1.0
2018-06-18,10.52,10.55,10.51,10.53,200662,5.3418669155428,5.35710037632857,5.33678909528088,5.34694473580472,395173.498961177,0.0,1.0
2018-06-19,10.5,10.53,10.5,10.52,201498,5.33171127501896,5.34694473580472,5.33171127501896,5.3418669155428,396819.874683195,0.0,1.0
2018-06-20,10.49,10.54,10.49,10.52,262985,5.32663345475703,5.35202255606665,5.32663345475703,5.3418669155428,517909.233558448,0.0,1.0
2018-06-21,10.52,10.53,10.49,10.51,174080,5.3418669155428,5.34694473580472,5.32663345475703,5.33678909528088,342824.265178069,0.0,1.0
2018-06-22,10.52,10.55,10.52,10.53,213823,5.3418669155428,5.35710037632857,5.3418669155428,5.34694473580472,421092.10048926,0.0,1.0
2018-06-25,10.47,10.52,10.46,10.5,232095,5.31647781423319,5.3418669155428,5.31139999397126,5.33171127501896,457076.044499678,0.0,1.0
2018-06-26,10.49,10.51,10.47,10.47,188460,5.32663345475703,5.33678909528088,5.31647781423319,5.31647781423319,371143.503075936,0.0,1.0
2018-06-27,10.5,10.52,10.49,10.49,194091,5.33171127501896,5.3418669155428,5.32663345475703,5.32663345475703,382232.907012159,0.0,1.0
2018-06-28,10.44,10.5,10.42,10.5,323091,5.30124435344742,5.33171127501896,5.29108871292357,5.33171127501896,636278.921534051,0.0,1.0
2018-06-29,10.46,10.49,10.45,10.48,279701,5.31139999397126,5.32663345475703,5.30632217370934,5.32155563449511,550828.870603006,0.0,1.0
2018-07-02,10.5,10.5,10.44,10.45,170203,5.33171127501896,5.33171127501896,5.30124435344742,5.30632217370934,335189.099299764,0.0,1.0
2018-07-03,10.5,10.53,10.48,10.51,149723,5.33171127501896,5.34694473580472,5.32155563449511,5.33678909528088,294856.832808226,0.0,1.0
2018-07-05,10.51,10.53,10.5,10.51,288193,5.33678909528088,5.34694473580472,5.33171127501896,5.33678909528088,567552.581884555,0.0,1.0
2018-07-06,10.52,10.52,10.5,10.52,157915,5.3418669155428,5.3418669155428,5.33171127501896,5.3418669155428,310989.739404842,0.0,1.0
2018-07-09,10.49,10.54,10.49,10.52,249733,5.32663345475703,5.35202255606665,5.32663345475703,5.3418669155428,491811.421275935,0.0,1.0
2018-07-10,10.52,10.53,10.5,10.52,231120,5.3418669155428,5.34694473580472,5.33171127501896,5.3418669155428,455155.929273641,0.0,1.0
2018-07-11,10.5,10.52,10.5,10.51,182496,5.33171127501896,5.3418669155428,5.33171127501896,5.33678909528088,359398.305939435,0.0,1.0
2018-07-12,10.53,10.53,10.51,10.52,241614,5.34694473580472,5.34694473580472,5.33678909528088,5.3418669155428,475822.277152654,0.0,1.0
2018-07-13,10.51,10.51,10.45,10.49,213162,5.37334940116672,5.37334940116672,5.34267376233989,5.36312418822444,416934.104362086,0.072,1.0
2018-07-16,10.49,10.51,10.48,10.5,181029,5.36312418822444,5.37334940116672,5.35801158175331,5.36823679469558,354083.579524325,0.0,1.0
2018-07-17,10.5,10.52,10.49,10.49,140074,5.36823679469558,5.37846200763786,5.36312418822444,5.36312418822444,273977.668319939,0.0,1.0
2018-07-18,10.52,10.52,10.49,10.5,243700,5.37846200763786,5.37846200763786,5.36312418822444,5.36823679469558,476664.889769473,0.0,1.0
2018-07-19,10.52,10.52,10.49,10.5,355852,5.37846200763786,5.37846200763786,5.36312418822444,5.36823679469558,696028.536537737,0.0,1.0
2018-07-20,10.5,10.52,10.5,10.5,269832,5.36823679469558,5.37846200763786,5.36823679469558,5.36823679469558,527777.761740979,0.0,1.0
2018-07-23,10.5,10.52,10.49,10.49,235850,5.36823679469558,5.37846200763786,5.36312418822444,5.36312418822444,461310.686303366,0.0,1.0
2018-07-24,10.52,10.53,10.49,10.53,458273,5.37846200763786,5.383574614109,5.36312418822444,5.383574614109,896358.838856486,0.0,1.0
2018-07-25,10.54,10.55,10.51,10.51,375700,5.38868722058014,5.39379982705128,5.37334940116672,5.37334940116672,734850.221938412,0.0,1.0
2018-07-26,10.52,10.55,10.51,10.53,248219,5.37846200763786,5.39379982705128,5.37334940116672,5.383574614109,485503.825497287,0.0,1.0
2018-07-27,10.51,10.55,10.51,10.54,306023,5.37334940116672,5.39379982705128,5.37334940116672,5.38868722058014,598565.529593449,0.0,1.0
2018-07-30,10.54,10.55,10.51,10.51,246321,5.38868722058014,5.39379982705128,5.37334940116672,5.37334940116672,481791.433372615,0.0,1.0
2018-07-31,10.59,10.61,10.53,10.55,361580,5.41425025293583,5.42447546587811,5.383574614109,5.39379982705128,707232.21519428,0.0,1.0
2018-08-01,10.6,10.61,10.58,10.58,264098,5.41936285940697,5.42447546587811,5.40913764646469,5.40913764646469,516562.347387519,0.0,1.0
2018-08-02,10.6,10.61,10.55,10.55,288485,5.41936285940697,5.42447546587811,5.39379982705128,5.39379982705128,564262.08750573,0.0,1.0
2018-08-03,10.62,10.63,10.55,10.55,824647,5.42958807234925,5.43470067882039,5.39379982705128,5.39379982705128,1612967.87588726,0.0,1.0
2018-08-06,10.68,10.68,10.61,10.61,173903,5.46026371117608,5.46026371117608,5.42447546587811,5.42447546587811,340145.483486174,0.0,1.0
2018-08-07,10.66,10.71,10.66,10.66,241237,5.4500384982338,5.4756015305895,5.4500384982338,5.4500384982338,471847.386185139,0.0,1.0
2018-08-08,10.66,10.72,10.65,10.65,285797,5.4500384982338,5.48071413706063,5.44492589176266,5.44492589176266,559004.495287017,0.0,1.0
2018-08-09,10.68,10.68,10.64,10.66,220599,5.46026371117608,5.46026371117608,5.43981328529153,5.4500384982338,431480.500690423,0.0,1.0
2018-08-10,10.64,10.68,10.63,10.66,245944,5.43981328529153,5.46026371117608,5.43470067882039,5.4500384982338,481054.040416345,0.0,1.0
2018-08-13,10.66,10.67,10.63,10.63,261455,5.4500384982338,5.45515110470494,5.43470067882039,5.43470067882039,511392.772895682,0.0,1.0
2018-08-14,10.61,10.61,10.59,10.59,324432,5.46128623247031,5.46128623247031,5.45099163071259,5.45099163071259,630295.387107549,0.072,1.0
2018-08-15,10.57,10.62,10.57,10.61,444435,5.44069702895487,5.46643353334917,5.44069702895487,5.46128623247031,863433.108846055,0.0,1.0
2018-08-16,10.61,10.62,10.59,10.6,350864,5.46128623247031,5.46643353334917,5.45099163071259,5.45613893159145,681646.572169524,0.0,1.0
2018-08-17,10.59,10.62,10.59,10.61,287610,5.45099163071259,5.46643353334917,5.45099163071259,5.46128623247031,558758.865605126,0.0,1.0
2018-08-20,10.61,10.65,10.59,10.62,254790,5.46128623247031,5.48187543598575,5.45099163071259,5.46643353334917,494997.292748965,0.0,1.0
2018-08-21,10.63,10.66,10.62,10.63,244531,5.47158083422803,5.48702273686461,5.46643353334917,5.47158083422803,475066.458625524,0.0,1.0
2018-08-22,10.65,10.66,10.63,10.64,232971,5.48187543598575,5.48702273686461,5.47158083422803,5.47672813510689,452608.086224024,0.0,1.0
2018-08-23,10.67,10.69,10.64,10.65,217218,5.49217003774347,5.50246463950119,5.47672813510689,5.48187543598575,422003.696912535,0.0,1.0
2018-08-24,10.68,10.69,10.65,10.65,252502,5.49731733862233,5.50246463950119,5.48187543598575,5.48187543598575,490552.244647354,0.0,1.0
2018-08-27,10.68,10.69,10.66,10.68,289194,5.49731733862233,5.50246463950119,5.48702273686461,5.49731733862233,561836.206598549,0.0,1.0
2018-08-28,10.68,10.71,10.68,10.69,260795,5.49731733862233,5.51275924125891,5.49731733862233,5.50246463950119,506663.601249917,0.0,1.0
2018-08-29,10.68,10.72,10.68,10.71,284572,5.49731733862233,5.51790654213777,5.49731733862233,5.51275924125891,552856.743169506,0.0,1.0
2018-08-30,10.7,10.7,10.67,10.68,363635,5.50761194038004,5.50761194038004,5.49217003774347,5.49731733862233,706457.633929001,0.0,1.0
2018-08-31,10.7,10.73,10.68,10.71,444506,5.50761194038004,5.52305384301663,5.49731733862233,5.51275924125891,863571.045216342,0.0,1.0
2018-09-04,10.68,10.73,10.68,10.72,392422,5.49731733862233,5.52305384301663,5.49731733862233,5.51790654213777,762384.032399758,0.0,1.0
2018-09-05,10.69,10.71,10.68,10.7,191192,5.50246463950119,5.51275924125891,5.49731733862233,5.50761194038004,371441.274756702,0.0,1.0
2018-09-06,10.66,10.7,10.66,10.7,225898,5.48702273686461,5.50761194038004,5.48702273686461,5.50761194038004,438866.903871446,0.0,1.0
2018-09-07,10.65,10.67,10.64,10.65,203043,5.48187543598575,5.49217003774347,5.47672813510689,5.48187543598575,394464.991999797,0.0,1.0
2018-09-10,10.67,10.67,10.62,10.65,268724,5.49217003774347,5.49217003774347,5.46643353334917,5.48187543598575,522067.791109042,0.0,1.0
2018-09-11,10.69,10.7,10.66,10.66,182476,5.50246463950119,5.50761194038004,5.48702273686461,5.48702273686461,354508.128229759,0.0,1.0
2018-09-12,10.68,10.7,10.67,10.7,191924,5.49731733862233,5.50761194038004,5.49217003774347,5.50761194038004,372863.379306693,0.0,1.0
2018-09-13,10.64,10.69,10.63,10.67,341885,5.51378870143468,5.53969936262563,5.50860656919649,5.52933509814925,659738.085185144,0.072,1.0
2018-09-14,10.6,10.67,10.6,10.66,280030,5.49306017248191,5.52933509814925,5.49306017248191,5.52415296591106,540376.021160321,0.0,1.0
2018-09-17,10.56,10.64,10.56,10.62,277709,5.47233164352915,5.51378870143468,5.47233164352915,5.5034244369583,535897.169804705,0.0,1.0
2018-09-18,10.59,10.6,10.55,10.57,369418,5.48787804024372,5.49306017248191,5.46714951129096,5.47751377576734,712868.724725934,0.0,1.0
2018-09-19,10.54,10.62,10.53,10.59,607968,5.46196737905277,5.5034244369583,5.45678524681458,5.48787804024372,1173200.47435203,0.0,1.0
2018-09-20,10.55,10.58,10.55,10.55,183859,5.46714951129096,5.48269590800553,5.46714951129096,5.46714951129096,354794.110897102,0.0,1.0
2018-09-21,10.55,10.57,10.53,10.56,184805,5.46714951129096,5.47751377576734,5.45678524681458,5.47233164352915,356619.614293229,0.0,1.0
2018-09-24,10.54,10.57,10.54,10.55,150674,5.46196737905277,5.47751377576734,5.46196737905277,5.46714951129096,290756.763962112,0.0,1.0
2018-09-25,10.53,10.55,10.51,10.55,341419,5.45678524681458,5.46714951129096,5.4464209823382,5.46714951129096,658838.841440329,0.0,1.0
2018-09-26,10.53,10.55,10.5,10.54,330108,5.45678524681458,5.46714951129096,5.44123885010001,5.46196737905277,637011.918698679,0.0,1.0
2018-09-27,10.49,10.55,10.48,10.55,338735,5.43605671786182,5.46714951129096,5.43087458562363,5.46714951129096,653659.506223409,0.0,1.0
2018-09-28,10.51,10.56,10.5,10.52,404451,5.4464209823382,5.47233164352915,5.44123885010001,5.45160311457639,780472.171318476,0.0,1.0
2018-10-01,10.61,10.61,10.54,10.55,284710,5.49824230472011,5.49824230472011,5.46196737905277,5.46714951129096,549407.052760614,0.0,1.0
2018-10-02,10.59,10.6,10.57,10.59,235658,5.48787804024372,5.49306017248191,5.47751377576734,5.48787804024372,454751.035226936,0.0,1.0
2018-10-03,10.57,10.62,10.57,10.61,142714,5.47751377576734,5.5034244369583,5.47751377576734,5.49824230472011,275396.291411185,0.0,1.0
2018-10-04,10.52,10.6,10.49,10.58,334549,5.45160311457639,5.49306017248191,5.43605671786182,5.48269590800553,645581.750180924,0.0,1.0
2018-10-05,10.37,10.54,10.32,10.5,419700,5.37387113100353,5.46196737905277,5.34796046981258,5.44123885010001,809898.2826161,0.0,1.0
2018-10-08,10.34,10.38,10.32,10.37,311300,5.35832473428896,5.37905326324172,5.34796046981258,5.37387113100353,600717.978028096,0.0,1.0
2018-10-09,10.3,10.39,10.28,10.37,280144,5.3375962053362,5.38423539547991,5.32723194085982,5.37387113100353,540596.007827507,0.0,1.0
2018-10-10,10.24,10.3,10.15,10.28,833471,5.30650341190706,5.3375962053362,5.25986422176334,5.32723194085982,1608355.32883089,0.0,1.0
2018-10-11,10.25,10.31,10.2,10.24,571694,5.31168554414525,5.34277833757439,5.2857748829543,5.30650341190706,1103202.26061932,0.0,1.0
2018-10-12,10.17,10.26,10.14,10.22,514204,5.30753983835469,5.35450921745518,5.29188337865453,5.33363393785496,985287.880876482,0.072,1.0
2018-10-15,10.17,10.19,10.16,10.16,245200,5.30753983835469,5.3179774781548,5.30232101845464,5.30232101845464,469838.018356359,0.0,1.0
2018-10-16,10.21,10.31,10.2,10.2,383472,5.32841511795491,5.38060331695545,5.32319629805486,5.32319629805486,734786.804955749,0.0,1.0
2018-10-17,10.28,10.29,10.21,10.23,293152,5.36494685725529,5.37016567715534,5.32841511795491,5.33885275775502,561720.859531824,0.0,1.0
2018-10-18,10.23,10.27,10.2,10.27,205557,5.33885275775502,5.35972803735523,5.32319629805486,5.35972803735523,393876.401057415,0.0,1.0
2018-10-19,10.13,10.25,10.13,10.25,260015,5.28666455875448,5.34929039755512,5.28666455875448,5.34929039755512,498225.662083722,0.0,1.0
2018-10-22,10.11,10.15,10.09,10.14,454831,5.27622691895437,5.29710219855459,5.26578927915426,5.29188337865453,871520.781921049,0.0,1.0
2018-10-23,10.08,10.1,10.0,10.08,354792,5.26057045925421,5.27100809905432,5.21881990005378,5.26057045925421,679831.852400854,0.0,1.0
2018-10-24,9.95,10.08,9.95,10.06,537807,5.19272580055351,5.26057045925421,5.19272580055351,5.2501328194541,1030514.58049828,0.0,1.0
2018-10-25,10.01,10.05,9.97,9.98,278507,5.22403871995383,5.24491399955405,5.20316344035362,5.20838226025367,533658.959944431,0.0,1.0
2018-10-26,9.91,10.0,9.9,9.97,337481,5.1718505209533,5.21881990005378,5.16663170105324,5.20316344035362,646661.518241934,0.0,1.0
2018-10-29,9.89,10.0293,9.89,9.97,282221,5.16141288115319,5.23411104236094,5.16141288115319,5.20316344035362,540775.51133177,0.0,1.0
2018-10-30,9.88,9.95,9.85,9.88,298564,5.15619406125314,5.19272580055351,5.14053760155297,5.15619406125314,572091.020034861,0.0,1.0
2018-10-31,9.82,10.03,9.81,9.95,893779,5.12488114185281,5.23447635975394,5.11966232195276,5.19272580055351,1712607.48045893,0.0,1.0
2018-11-01,9.99,10.01,9.87,9.87,394392,5.21360108015373,5.22403871995383,5.15097524135308,5.15097524135308,755711.075593805,0.0,1.0
2018-11-02,10.02,10.11,10.01,10.01,317280,5.22925753985389,5.27622691895437,5.22403871995383,5.22403871995383,607953.53370353,0.0,1.0
2018-11-05,10.08,10.09,9.98,10.06,237700,5.26057045925421,5.26578927915426,5.20838226025367,5.2501328194541,455466.953357694,0.0,1.0
2018-11-06,10.05,10.1,10.01,10.08,227565,5.24491399955405,5.27100809905432,5.22403871995383,5.26057045925421,436046.854189498,0.0,1.0
2018-11-07,10.16,10.17,10.05,10.07,196456,5.30232101845464,5.30753983835469,5.24491399955405,5.25535163935416,376437.592717035,0.0,1.0
2018-11-08,10.15,10.16,10.12,10.14,153523,5.29710219855459,5.30232101845464,5.28144573885443,5.29188337865453,294171.868238676,0.0,1.0
2018-11-09,10.12,10.16,10.09,10.15,272510,5.28144573885443,5.30232101845464,5.26578927915426,5.29710219855459,522167.856371498,0.0,1.0
2018-11-12,10.0,10.13,9.95,10.13,384793,5.21881990005378,5.28666455875448,5.19272580055351,5.28666455875448,737318.028537514,0.0,1.0
2018-11-13,9.9,10.04,9.89,10.03,576701,5.16663170105324,5.239695179654,5.16141288115319,5.23447635975394,1105041.00743936,0.0,1.0
2018-11-14,9.73,9.9,9.72,9.84,995715,5.11548726603271,5.20486371364069,5.11022982793813,5.17331908507317,1893916.7367948,0.072,1.0
2018-11-15,9.69,9.74,9.64,9.7,640476,5.09445751365437,5.1207447041273,5.06817032318144,5.09971495174895,1218228.32428494,0.0,1.0
2018-11-16,9.64,9.69,9.62,9.69,465952,5.06817032318144,5.09445751365437,5.05765544699226,5.09445751365437,886271.966720404,0.0,1.0
2018-11-19,9.62,9.65,9.6,9.64,600937,5.05765544699226,5.07342776127602,5.04714057080309,5.06817032318144,1143022.49344366,0.0,1.0
2018-11-20,9.48,9.59,9.41,9.58,1134659,4.98405131366805,5.0418831327085,4.94724924700594,5.03662569461392,2158197.54714436,0.0,1.0
2018-11-21,9.59,9.62,9.51,9.51,420641,5.0418831327085,5.05765544699226,4.99982362795181,4.99982362795181,800087.404610857,0.0,1.0
2018-11-23,9.57,9.615,9.57,9.58,177893,5.03136825651933,5.05502672794497,5.03136825651933,5.03662569461392,338364.421605215,0.0,1.0
2018-11-26,9.62,9.65,9.54,9.61,483694,5.05765544699226,5.07342776127602,5.01559594223557,5.05239800889768,920018.441107366,0.0,1.0
2018-11-27,9.6,9.66,9.52,9.63,769080,5.04714057080309,5.07868519937061,5.0050810660464,5.06291288508685,1462841.76087951,0.0,1.0
2018-11-28,9.68,9.7,9.55,9.63,1097898,5.08920007555978,5.09971495174895,5.02085338033016,5.06291288508685,2088275.65869102,0.0,1.0
2018-11-29,9.7,9.71,9.64,9.67,515597,5.09971495174895,5.10497238984354,5.06817032318144,5.08394263746519,980700.087616623,0.0,1.0
2018-11-30,9.7,9.71,9.66,9.66,394112,5.09971495174895,5.10497238984354,5.07868519937061,5.07868519937061,749627.466666336,0.0,1.0
2018-12-03,9.8,9.8,9.73,9.73,382610,5.15228933269482,5.15228933269482,5.11548726603271,5.11548726603271,727749.890947767,0.0,1.0
2018-12-04,9.76,9.8,9.73,9.78,377261,5.13125958031647,5.15228933269482,5.11548726603271,5.14177445650565,717575.73406039,0.0,1.0
2018-12-06,9.69,9.72,9.65,9.65,654461,5.09445751365437,5.11022982793813,5.07342776127602,5.07342776127602,1244828.73259864,0.0,1.0
2018-12-07,9.63,9.71,9.62,9.69,274267,5.06291288508685,5.10497238984354,5.05765544699226,5.09445751365437,521674.235750689,0.0,1.0
2018-12-10,9.63,9.66,9.57,9.62,423564,5.06291288508685,5.07868519937061,5.03136825651933,5.05765544699226,805647.146727477,0.0,1.0
2018-12-11,9.6,9.67,9.58,9.66,376270,5.04714057080309,5.08394263746519,5.03662569461392,5.07868519937061,715690.785569944,0.0,1.0
2018-12-12,9.64,9.68,9.55,9.59,1093914,5.10602387746246,5.12721069853077,5.05835353005876,5.07954035112707,2065272.55122056,0.072,1.0
2018-12-13,9.67,9.67,9.62,9.62,498364,5.12191399326369,5.12191399326369,5.0954304669283,5.0954304669283,940894.33878393,0.0,1.0
2018-12-14,9.6,9.62,9.57,9.6,357062,5.08483705639415,5.0954304669283,5.06894694059292,5.08483705639415,674120.952546467,0.0,1.0
2018-12-17,9.43,9.59,9.37,9.57,816016,4.99479306685384,5.07954035112707,4.96301283525137,5.06894694059292,1540610.54722473,0.0,1.0
2018-12-18,9.4,9.45,9.4,9.41,413437,4.97890295105261,5.00538647738799,4.97890295105261,4.98419965631968,780555.041583685,0.0,1.0
2018-12-19,9.23,9.46,9.195,9.43,1006106,4.88885896151229,5.01068318265507,4.87032049307752,4.99479306685384,1899494.02367857,0.0,1.0
2018-12-20,9.08,9.22,8.95,9.16,1175600,4.80940838250613,4.88356225624521,4.74055121403413,4.85178202464275,2219492.9502821,0.0,1.0
2018-12-21,9.03,9.14,8.99,9.04,590571,4.78292485617075,4.8411886141086,4.76173803510244,4.78822156143782,1114978.02921151,0.0,1.0
2018-12-24,9.01,9.08,8.95,8.95,615393,4.77233144563659,4.80940838250613,4.74055121403413,4.74055121403413,1161841.12381163,0.0,1.0
2018-12-26,9.13,9.15,9.05,9.07,967075,4.83589190884152,4.84648531937567,4.7935182667049,4.80411167723906,1825804.81872581,0.0,1.0
2018-12-27,9.11,9.14,9.06,9.09,799692,4.82529849830737,4.8411886141086,4.79881497197198,4.81470508777321,1509791.38856498,0.0,1.0
2018-12-28,9.31,9.32,9.08,9.08,1928846,4.96936888157187,4.97470654954348,4.84660251822476,4.84660251822476,3613649.27578486,0.072,1.0
2018-12-31,9.28,9.34,9.09,9.28,1858789,4.95335587765703,4.9853818854867,4.85194018619638,4.95335587765703,3482399.07368803,0.0,1.0
2019-01-02,9.39,9.41,9.21,9.23,446925,5.01207022534477,5.022745561288,4.91599220185573,4.92666753779896,837303.860743755,0.0,1.0
2019-01-03,9.36,9.46,9.36,9.37,449719,4.99605722142993,5.04943390114606,4.99605722142993,5.00139488940154,842538.356435243,0.0,1.0
2019-01-04,9.54,9.58,9.37,9.37,687218,5.09213524491897,5.11348591680542,5.00139488940154,5.00139488940154,1287487.35150775,0.0,1.0
2019-01-07,9.7,9.75,9.65,9.65,1172499,5.17753793246478,5.20422627232285,5.15084959260671,5.15084959260671,2196650.30915297,0.0,1.0
2019-01-08,9.78,9.86,9.71,9.8,671878,5.22023927623768,5.26294062001059,5.18287560043639,5.23091461218091,1258748.20909279,0.0,1.0
2019-01-09,9.81,9.86,9.78,9.82,667538,5.23625228015252,5.26294062001059,5.22023927623768,5.24158994812414,1250617.31743171,0.0,1.0
2019-01-10,9.79,9.81,9.76,9.78,499918,5.2255769442093,5.23625228015252,5.20956394029446,5.22023927623768,936585.04548928,0.0,1.0
2019-01-11,9.83,9.87,9.78,9.78,577193,5.24692761609575,5.2682782879822,5.22023927623768,5.22023927623768,1081358.00703534,0.0,1.0
2019-01-14,9.7,9.79,9.7,9.78,812513,5.17753793246478,5.2255769442093,5.17753793246478,5.22023927623768,1522224.69498124,0.0,1.0
2019-01-15,9.72,9.76,9.7,9.73,311614,5.18821326840801,5.20956394029446,5.17753793246478,5.19355093637962,583801.768220181,0.0,1.0
2019-01-16,9.74,9.78,9.67,9.72,966669,5.19888860435123,5.22023927623768,5.16152492854994,5.18821326840801,1811032.46800091,0.0,1.0
2019-01-17,9.82,9.82,9.72,9.74,487846,5.24158994812414,5.24158994812414,5.18821326840801,5.19888860435123,913968.427025559,0.0,1.0
2019-01-18,9.79,9.83,9.79,9.82,305203,5.2255769442093,5.24692761609575,5.2255769442093,5.24158994812414,571790.904985347,0.0,1.0
2019-01-22,9.79,9.81,9.75,9.75,407729,5.2255769442093,5.23625228015252,5.20422627232285,5.20422627232285,763871.042875629,0.0,1.0
2019-01-23,9.79,9.81,9.76,9.79,1093214,5.2255769442093,5.23625228015252,5.20956394029446,5.2255769442093,2048111.65815097,0.0,1.0
2019-01-24,9.78,9.8,9.75,9.79,636993,5.22023927623768,5.23091461218091,5.20422627232285,5.2255769442093,1193391.95204284,0.0,1.0
2019-01-25,9.77,9.82,9.75,9.81,776587,5.21490160826607,5.24158994812414,5.20422627232285,5.23625228015252,1454918.14801904,0.0,1.0
2019-01-28,9.83,9.83,9.74,9.76,494517,5.24692761609575,5.24692761609575,5.19888860435123,5.20956394029446,926466.394369122,0.0,1.0
2019-01-29,9.85,9.88,9.8,9.8,208100,5.25760295203898,5.27361595595382,5.23091461218091,5.23091461218091,389870.634716732,0.0,1.0
2019-01-30,9.96,9.98,9.85,9.89,473139,5.31631729972672,5.32699263566995,5.25760295203898,5.27895362392543,886415.195767612,0.0,1.0
2019-01-31,10.01,10.06,9.97,9.99,1035998,5.34300563958479,5.36969397944285,5.32165496769834,5.33233030364156,1940918.7785933,0.0,1.0
2019-02-01,10.03,10.08,9.98,10.05,754158,5.35368097552801,5.38036931538608,5.32699263566995,5.36435631147124,1412897.92473187,0.0,1.0
2019-02-04,10.03,10.07,10.01,10.06,296630,5.35368097552801,5.37503164741447,5.34300563958479,5.36969397944285,555729.583738704,0.0,1.0
2019-02-05,10.05,10.12,10.03,10.06,723132,5.36435631147124,5.40171998727253,5.35368097552801,5.36969397944285,1354771.41674185,0.0,1.0
2019-02-06,10.07,10.09,10.03,10.06,266750,5.37503164741447,5.38570698335769,5.35368097552801,5.36969397944285,499750.080781779,0.0,1.0
2019-02-07,10.04,10.08,10.02,10.05,404877,5.35901864349963,5.38036931538608,5.3483433075564,5.36435631147124,758527.885498348,0.0,1.0
2019-02-08,10.09,10.09,9.98,10.01,377625,5.38570698335769,5.38570698335769,5.32699263566995,5.34300563958479,707471.880994262,0.0,1.0
2019-02-11,10.1,10.12,10.06,10.12,1614561,5.39104465132931,5.40171998727253,5.36969397944285,5.40171998727253,3024843.44958617,0.0,1.0
2019-02-12,10.17,10.2,10.12,10.12,802983,5.4284083271306,5.44442133104544,5.40171998727253,5.40171998727253,1504370.45591901,0.0,1.0
2019-02-13,10.2,10.22,10.17,10.22,871642,5.44442133104544,5.45509666698866,5.4284083271306,5.45509666698866,1633001.53669275,0.0,1.0
2019-02-14,10.14,10.14,10.1,10.11,1172641,5.45082653261137,5.45082653261137,5.42932425832099,5.43469982689359,2181426.92101109,0.072,1.0
2019-02-15,10.14,10.18,10.14,10.17,234948,5.45082653261137,5.47232880690175,5.45082653261137,5.46695323832916,437066.324849391,0.0,1.0
2019-02-19,10.14,10.17,10.14,10.15,314965,5.45082653261137,5.46695323832916,5.45082653261137,5.45620210118397,585919.416237586,0.0,1.0
2019-02-20,10.15,10.16,10.13,10.14,297910,5.45620210118397,5.46157766975656,5.44545096403878,5.45082653261137,554192.539778512,0.0,1.0
2019-02-21,10.16,10.1862,10.13,10.13,476967,5.46157766975656,5.47566165941676,5.44545096403878,5.44545096403878,887286.607097909,0.0,1.0
2019-02-22,10.19,10.21,10.17,10.18,309337,5.47770437547435,5.48845551261954,5.46695323832916,5.47232880690175,575449.826046342,0.0,1.0
2019-02-25,10.22,10.28,10.21,10.22,298795,5.49383108119213,5.5260844926277,5.48845551261954,5.49383108119213,555838.877255281,0.0,1.0
2019-02-26,10.23,10.28,10.22,10.23,345745,5.49920664976473,5.5260844926277,5.49383108119213,5.49920664976473,643178.47559908,0.0,1.0
2019-02-27,10.25,10.26,10.22,10.24,383712,5.50995778690992,5.51533335548251,5.49383108119213,5.50458221833732,713807.283486598,0.0,1.0
2019-02-28,10.25,10.3,10.25,10.3,681795,5.50995778690992,5.5368356297729,5.50995778690992,5.5368356297729,1268321.64968712,0.0,1.0
2019-03-01,10.25,10.3,10.25,10.3,405099,5.50995778690992,5.5368356297729,5.50995778690992,5.5368356297729,753592.842374326,0.0,1.0
2019-03-04,10.23,10.3,10.23,10.3,317858,5.49920664976473,5.5368356297729,5.49920664976473,5.5368356297729,591301.172531699,0.0,1.0
2019-03-05,10.22,10.27,10.22,10.26,505251,5.49383108119213,5.52070892405511,5.49383108119213,5.51533335548251,939902.436694416,0.0,1.0
2019-03-06,10.15,10.26,10.11,10.25,467926,5.45620210118397,5.51533335548251,5.43469982689359,5.50995778690992,870467.921078179,0.0,1.0
2019-03-07,10.12,10.17,10.09,10.16,302162,5.44007539546618,5.46695323832916,5.4239486897484,5.46157766975656,562102.400740341,0.0,1.0
2019-03-08,10.17,10.18,10.02,10.1,787669,5.46695323832916,5.47232880690175,5.38631970974023,5.42932425832099,1465275.69942198,0.0,1.0
2019-03-11,10.24,10.24,10.17,10.2,544335,5.50458221833732,5.50458221833732,5.46695323832916,5.48307994404694,1012609.1643125,0.0,1.0
2019-03-12,10.25,10.27,10.2,10.25,487581,5.50995778690992,5.52070892405511,5.48307994404694,5.50995778690992,907031.495209113,0.0,1.0
2019-03-13,10.26,10.29,10.24,10.26,829840,5.51533335548251,5.5314600612003,5.50458221833732,5.51533335548251,1543725.07539123,0.0,1.0
2019-03-14,10.23,10.26,10.2,10.22,512702,5.53791074348741,5.55415095094632,5.5216705360285,5.53249734100111,947097.50715431,0.072,1.0
2019-03-15,10.2,10.25,10.18,10.24,285781,5.5216705360285,5.54873754846002,5.5108437310559,5.54332414597372,527913.82263394,0.0,1.0
2019-03-18,10.18,10.26,10.18,10.2,431032,5.5108437310559,5.55415095094632,5.5108437310559,5.5216705360285,796231.20780441,0.0,1.0
2019-03-19,10.15,10.26,10.15,10.25,406670,5.49460352359699,5.55415095094632,5.49460352359699,5.54873754846002,751228.088118329,0.0,1.0
2019-03-20,10.21,10.22,10.14,10.15,797673,5.52708393851481,5.53249734100111,5.48919012111069,5.49460352359699,1473515.04348393,0.0,1.0
2019-03-21,10.26,10.26,10.21,10.22,383374,5.55415095094632,5.55415095094632,5.52708393851481,5.53249734100111,708194.155099408,0.0,1.0
2019-03-22,10.16,10.26,10.14,10.26,686698,5.50001692608329,5.55415095094632,5.48919012111069,5.55415095094632,1268514.58345755,0.0,1.0
2019-03-25,10.14,10.19,10.08,10.14,475570,5.48919012111069,5.5162571335422,5.45670970619287,5.48919012111069,878504.787337235,0.0,1.0
2019-03-26,10.15,10.24,10.15,10.16,791716,5.49460352359699,5.54332414597372,5.49460352359699,5.50001692608329,1462510.87371257,0.0,1.0
2019-03-27,10.2,10.23,10.17,10.19,502224,5.5216705360285,5.53791074348741,5.5054303285696,5.5162571335422,927741.843084417,0.0,1.0
2019-03-28,10.25,10.26,10.2,10.2,363390,5.54873754846002,5.55415095094632,5.5216705360285,5.5216705360285,671278.370524797,0.0,1.0
2019-03-29,10.26,10.28,10.25,10.27,483419,5.55415095094632,5.56497775591892,5.54873754846002,5.55956435343262,893003.986352753,0.0,1.0
2019-04-01,10.33,10.35,10.26,10.27,281252,5.59204476835044,5.60287157332304,5.55415095094632,5.55956435343262,519547.550199071,0.0,1.0
2019-04-02,10.33,10.37,10.32,10.34,312174,5.59204476835044,5.61369837829565,5.58663136586413,5.59745817083674,576668.741683062,0.0,1.0
2019-04-03,10.38,10.38,10.34,10.34,580951,5.61911178078195,5.61911178078195,5.59745817083674,5.59745817083674,1073171.63552864,0.0,1.0
2019-04-04,10.37,10.43,10.36,10.38,292852,5.61369837829565,5.64617879321346,5.60828497580934,5.61911178078195,540975.847890497,0.0,1.0
2019-04-05,10.42,10.44,10.38,10.38,335460,5.64076539072716,5.65159219569976,5.61911178078195,5.61911178078195,619684.20203156,0.0,1.0
2019-04-08,10.4,10.42,10.39,10.42,279801,5.62993858575455,5.64076539072716,5.62452518326825,5.64076539072716,516867.1657206,0.0,1.0
2019-04-09,10.38,10.41,10.33,10.4,265320,5.61911178078195,5.63535198824086,5.59204476835044,5.62993858575455,490116.891680121,0.0,1.0
2019-04-10,10.45,10.45,10.37,10.4,448775,5.65700559818607,5.65700559818607,5.61369837829565,5.62993858575455,829007.266937081,0.0,1.0
2019-04-11,10.48,10.48,10.43,10.45,367457,5.67324580564497,5.67324580564497,5.64617879321346,5.65700559818607,678791.205586094,0.0,1.0
2019-04-12,10.39,10.45,10.36,10.45,326371,5.66350168116963,5.69620717692229,5.6471489332933,5.69620717692229,598745.242943,0.072,1.0
2019-04-15,10.41,10.43,10.39,10.41,189002,5.67440351308718,5.68530534500474,5.66350168116963,5.67440351308718,346734.386347785,0.0,1.0
2019-04-16,10.44,10.46,10.4001,10.43,232694,5.69075626096351,5.70165809288107,5.66900710628799,5.68530534500474,426889.722314111,0.0,1.0
2019-04-17,10.46,10.48,10.44,10.48,215624,5.70165809288107,5.71255992479862,5.69075626096351,5.71255992479862,395573.884518972,0.0,1.0
2019-04-18,10.42,10.47,10.41,10.45,208603,5.67985442904596,5.70710900883985,5.67440351308718,5.69620717692229,382693.48046744,0.0,1.0
2019-04-22,10.44,10.46,10.4,10.42,276657,5.69075626096351,5.70165809288107,5.66895259712841,5.67985442904596,507542.222430552,0.0,1.0
2019-04-23,10.51,10.52,10.44,10.44,330019,5.72891267267496,5.73436358863373,5.69075626096351,5.69075626096351,605437.696151943,0.0,1.0
2019-04-24,10.49,10.54,10.49,10.54,305758,5.7180108407574,5.74526542055129,5.7180108407574,5.74526542055129,560929.580115163,0.0,1.0
2019-04-25,10.5,10.52,10.47,10.47,189136,5.72346175671618,5.73436358863373,5.70710900883985,5.70710900883985,346980.216591754,0.0,1.0
2019-04-26,10.51,10.55,10.49,10.5,275920,5.72891267267496,5.75071633651006,5.7180108407574,5.72346175671618,506190.156088723,0.0,1.0
2019-04-29,10.53,10.55,10.52,10.54,290774,5.73981450459251,5.75071633651006,5.73436358863373,5.74526542055129,533440.622088078,0.0,1.0
2019-04-30,10.58,10.58,10.52,10.55,348171,5.7670690843864,5.7670690843864,5.73436358863373,5.75071633651006,638738.521439427,0.0,1.0
2019-05-01,10.59,10.62,10.57,10.58,312326,5.77252000034517,5.78887274822151,5.76161816842762,5.7670690843864,572978.931177757,0.0,1.0
2019-05-02,10.5,10.63,10.45,10.6,692971,5.72346175671618,5.79432366418028,5.69620717692229,5.77797091630395,1271292.76114438,0.0,1.0
2019-05-03,10.58,10.6,10.52,10.54,205877,5.7670690843864,5.77797091630395,5.73436358863373,5.74526542055129,377692.486101326,0.0,1.0
2019-05-06,10.59,10.6,10.52,10.52,270053,5.77252000034517,5.77797091630395,5.73436358863373,5.73436358863373,495426.827421818,0.0,1.0
2019-05-07,10.5,10.6,10.49,10.57,325279,5.72346175671618,5.77797091630395,5.7180108407574,5.76161816842762,596741.90991006,0.0,1.0
2019-05-08,10.53,10.58,10.48,10.52,192927,5.73981450459251,5.7670690843864,5.71255992479862,5.73436358863373,353935.011031201,0.0,1.0
2019-05-09,10.49,10.55,10.46,10.52,200537,5.7180108407574,5.75071633651006,5.70165809288107,5.73436358863373,367895.967423762,0.0,1.0
2019-05-10,10.48,10.53,10.47,10.47,221792,5.71255992479862,5.73981450459251,5.70710900883985,5.70710900883985,406889.413957778,0.0,1.0
2019-05-13,10.43,10.45,10.39,10.44,313416,5.68530534500474,5.69620717692229,5.66350168116963,5.69075626096351,574978.595102577,0.0,1.0
2019-05-14,10.4,10.45,10.37,10.39,401729,5.7081991920316,5.73564245737791,5.69173323282382,5.70271053896234,731926.385090465,0.072,1.0
2019-05-15,10.47,10.48,10.35,10.41,636428,5.74661976351643,5.75210841658569,5.6807559266853,5.71368784510086,1159534.02769119,0.0,1.0
2019-05-16,10.55,10.57,10.48,10.48,646009,5.79052898807052,5.80150629420904,5.75210841658569,5.75210841658569,1176990.04081335,0.0,1.0
2019-05-17,10.48,10.54,10.47,10.54,244530,5.75210841658569,5.78504033500126,5.74661976351643,5.78504033500126,445519.140878979,0.0,1.0
2019-05-20,10.4,10.48,10.3,10.45,467164,5.7081991920316,5.75210841658569,5.65331266133899,5.73564245737791,851145.069846593,0.0,1.0
2019-05-21,10.5,10.52,10.42,10.45,333958,5.76308572272421,5.77406302886273,5.71917649817012,5.73564245737791,608451.647035791,0.0,1.0
2019-05-22,10.51,10.53,10.5,10.52,203321,5.76857437579347,5.779551681932,5.76308572272421,5.77406302886273,370438.789689015,0.0,1.0
2019-05-23,10.45,10.48,10.4,10.48,235294,5.73564245737791,5.75210841658569,5.7081991920316,5.75210841658569,428691.69727223,0.0,1.0
2019-05-24,10.46,10.51,10.43,10.5,292955,5.74113111044717,5.76857437579347,5.72466515123938,5.76308572272421,533746.615614449,0.0,1.0
2019-05-28,10.45,10.51,10.44,10.48,241959,5.73564245737791,5.76857437579347,5.73015380430865,5.75210841658569,440834.931533705,0.0,1.0
2019-05-29,10.39,10.46,10.38,10.44,234532,5.70271053896234,5.74113111044717,5.69722188589308,5.73015380430865,427303.378516455,0.0,1.0
2019-05-30,10.4,10.43,10.36,10.43,405631,5.7081991920316,5.72466515123938,5.68624457975456,5.72466515123938,739035.597406785,0.0,1.0
2019-05-31,10.16,10.39,10.16,10.38,523464,5.57647151836933,5.70271053896234,5.57647151836933,5.69722188589308,953720.326999034,0.0,1.0
2019-06-03,10.21,10.23,10.14,10.19,473870,5.60391478371564,5.61489208985416,5.56549421223081,5.59293747757712,863363.003673667,0.0,1.0
2019-06-04,10.33,10.35,10.24,10.25,480773,5.66977862054677,5.6807559266853,5.62038074292342,5.62586939599268,875939.859803743,0.0,1.0
2019-06-05,10.38,10.45,10.33,10.35,390581,5.69722188589308,5.73564245737791,5.66977862054677,5.6807559266853,711615.391009906,0.0,1.0
2019-06-06,10.43,10.46,10.4,10.4,233612,5.72466515123938,5.74113111044717,5.7081991920316,5.7081991920316,425627.193142028,0.0,1.0
2019-06-07,10.45,10.57,10.405,10.46,676418,5.73564245737791,5.80150629420904,5.71094351856623,5.74113111044717,1232393.43326004,0.0,1.0
2019-06-10,10.45,10.56,10.45,10.49,311491,5.73564245737791,5.79601764113978,5.73564245737791,5.75759706965495,567518.107027906,0.0,1.0
2019-06-11,10.51,10.53,10.47,10.52,230553,5.76857437579347,5.779551681932,5.74661976351643,5.77406302886273,420053.876772058,0.0,1.0
2019-06-12,10.5,10.54,10.48,10.52,168095,5.76308572272421,5.78504033500126,5.75210841658569,5.77406302886273,306259.109254701,0.0,1.0
2019-06-13,10.49,10.52,10.42,10.48,304362,5.79711537175363,5.81369434803129,5.75843109377243,5.79158904632775,550749.325355274,0.072,1.0
2019-06-14,10.5,10.53,10.45,10.5,139145,5.80264169717952,5.81922067345717,5.77501007005009,5.80264169717952,251785.751429415,0.0,1.0
2019-06-17,10.51,10.57,10.5,10.54,217114,5.8081680226054,5.84132597516071,5.80264169717952,5.82474699888306,392872.267317158,0.0,1.0
2019-06-18,10.51,10.58,10.5,10.55,372202,5.8081680226054,5.8468523005866,5.80264169717952,5.83027332430894,673507.206536571,0.0,1.0
2019-06-19,10.53,10.56,10.5,10.54,313224,5.81922067345717,5.83579964973483,5.80264169717952,5.82474699888306,566785.297392843,0.0,1.0
2019-06-20,10.64,10.65,10.57,10.58,494946,5.88001025314191,5.8855365785678,5.84132597516071,5.8468523005866,895615.009716362,0.0,1.0
2019-06-21,10.68,10.71,10.62,10.63,916005,5.90211555484545,5.91869453112311,5.86895760229014,5.87448392771603,1657529.96685545,0.0,1.0
2019-06-24,10.69,10.7,10.66,10.69,276298,5.90764188027134,5.91316820569722,5.89106290399368,5.90764188027134,499966.937715652,0.0,1.0
2019-06-25,10.6,10.71,10.57,10.7,433965,5.85790495143837,5.91869453112311,5.84132597516071,5.91316820569722,785268.63070226,0.0,1.0
2019-06-26,10.65,10.66,10.62,10.66,235165,5.8855365785678,5.89106290399368,5.86895760229014,5.89106290399368,425535.92464622,0.0,1.0
2019-06-27,10.66,10.7,10.65,10.7,457563,5.89106290399368,5.91316820569722,5.8855365785678,5.91316820569722,827969.6991002,0.0,1.0
2019-06-28,10.72,10.72,10.68,10.7,328945,5.92422085654899,5.92422085654899,5.90211555484545,5.91316820569722,595232.771597606,0.0,1.0
2019-07-01,10.77,10.8,10.72,10.72,326533,5.95185248367842,5.96843145995607,5.92422085654899,5.92422085654899,590868.207779662,0.0,1.0
2019-07-02,10.75,10.8,10.74,10.77,341366,5.94079983282665,5.96843145995607,5.93527350740076,5.95185248367842,617708.827643492,0.0,1.0
2019-07-03,10.78,10.81,10.76,10.79,187847,5.9573788091043,5.97395778538196,5.94632615825253,5.96290513453019,339913.026330528,0.0,1.0
2019-07-05,10.84,10.84,10.75,10.78,451201,5.99053676165962,5.99053676165962,5.94079983282665,5.9573788091043,816457.528698145,0.0,1.0
2019-07-08,10.81,10.84,10.77,10.83,269442,5.97395778538196,5.99053676165962,5.95185248367842,5.98501043623373,487560.86411042,0.0,1.0
2019-07-09,10.8,10.82,10.78,10.82,269299,5.96843145995607,5.97948411080784,5.9573788091043,5.97948411080784,487302.102656869,0.0,1.0
2019-07-10,10.79,10.84,10.79,10.81,367173,5.96290513453019,5.99053676165962,5.96290513453019,5.97395778538196,664407.127166571,0.0,1.0
2019-07-11,10.8,10.84,10.78,10.83,325791,5.96843145995607,5.99053676165962,5.9573788091043,5.98501043623373,589525.543454243,0.0,1.0
2019-07-12,10.72,10.77,10.69,10.76,196568,5.96401039961537,5.99182761230014,5.9473200720045,5.98626416976318,353320.80576786,0.072,1.0
2019-07-15,10.71,10.74,10.7,10.73,391834,5.95844695707841,5.97513728468927,5.95288351454146,5.96957384215232,704301.333926396,0.0,1.0
2019-07-16,10.73,10.74,10.71,10.73,255489,5.96957384215232,5.97513728468927,5.95844695707841,5.96957384215232,459228.253555131,0.0,1.0
2019-07-17,10.72,10.78,10.72,10.75,350297,5.96401039961537,5.99739105483709,5.96401039961537,5.98070072722623,629640.726354565,0.0,1.0
2019-07-18,10.7,10.73,10.65,10.72,480579,5.95288351454146,5.96957384215232,5.92506630185668,5.96401039961537,863815.878042776,0.0,1.0
2019-07-19,10.69,10.73,10.67,10.73,661498,5.9473200720045,5.96957384215232,5.93619318693059,5.96957384215232,1189008.41629272,0.0,1.0
2019-07-22,10.68,10.71,10.68,10.71,251044,5.94175662946755,5.95844695707841,5.94175662946755,5.95844695707841,451238.596125446,0.0,1.0
2019-07-23,10.7,10.71,10.65,10.68,293868,5.95288351454146,5.95844695707841,5.92506630185668,5.94175662946755,528212.519582992,0.0,1.0
2019-07-24,10.69,10.7,10.68,10.7,163650,5.9473200720045,5.95288351454146,5.94175662946755,5.95288351454146,294152.404582182,0.0,1.0
2019-07-25,10.65,10.71,10.65,10.7,302885,5.92506630185668,5.95844695707841,5.92506630185668,5.95288351454146,544420.110368923,0.0,1.0
2019-07-26,10.65,10.68,10.64,10.66,278347,5.92506630185668,5.94175662946755,5.91950285931973,5.93062974439364,500314.325439882,0.0,1.0
2019-07-29,10.68,10.68,10.63,10.65,266659,5.94175662946755,5.94175662946755,5.91393941678277,5.92506630185668,479305.750403178,0.0,1.0
2019-07-30,10.65,10.67,10.62,10.67,307314,5.92506630185668,5.93619318693059,5.90837597424582,5.93619318693059,552381.008626757,0.0,1.0
2019-07-31,10.64,10.68,10.6,10.68,727169,5.91950285931973,5.94175662946755,5.89724908917191,5.94175662946755,1307048.63970437,0.0,1.0
2019-08-01,10.61,10.71,10.52,10.66,631029,5.90281253170886,5.95844695707841,5.85274154887627,5.93062974439364,1134241.9658484,0.0,1.0
2019-08-02,10.61,10.63,10.53,10.62,306131,5.90281253170886,5.91393941678277,5.85830499141323,5.90837597424582,550254.627358069,0.0,1.0
2019-08-05,10.46,10.55,10.34,10.45,631892,5.81936089365455,5.86943187648714,5.75259958321109,5.81379745111759,1135793.16368007,0.0,1.0
2019-08-06,10.46,10.5,10.42,10.49,555307,5.81936089365455,5.84161466380236,5.79710712350673,5.83605122126541,998135.590169982,0.0,1.0
2019-08-07,10.47,10.5,10.36,10.41,292268,5.8249243361915,5.84161466380236,5.763726468285,5.79154368096977,525336.602397954,0.0,1.0
2019-08-08,10.47,10.52,10.45,10.5,460955,5.8249243361915,5.85274154887627,5.81379745111759,5.84161466380236,828542.753768284,0.0,1.0
2019-08-09,10.47,10.55,10.46,10.46,314017,5.8249243361915,5.86943187648714,5.81936089365455,5.81936089365455,564429.304183826,0.0,1.0
2019-08-12,10.48,10.49,10.45,10.49,364311,5.83048777872845,5.83605122126541,5.81379745111759,5.83605122126541,654830.165999019,0.0,1.0
2019-08-13,10.51,10.53,10.47,10.47,344736,5.84717810633932,5.85830499141323,5.8249243361915,5.8249243361915,619645.116688317,0.0,1.0
2019-08-14,10.39,10.43,10.36,10.43,333744,5.82047358216194,5.8428815651539,5.80366759491796,5.8428815651539,595759.109813192,0.072,1.0
2019-08-15,10.33,10.39,10.3,10.39,382351,5.78686160767399,5.82047358216194,5.77005562043002,5.82047358216194,682526.401661705,0.0,1.0
2019-08-16,10.34,10.38,10.32,10.34,252965,5.79246360342198,5.81487158641395,5.781259611926,5.79246360342198,451562.284906678,0.0,1.0
2019-08-19,10.44,10.46,10.3,10.39,251477,5.84848356090189,5.85968755239787,5.77005562043002,5.82047358216194,448906.08867423,0.0,1.0
2019-08-20,10.5,10.5,10.42,10.45,195969,5.88209553538983,5.88209553538983,5.83727956940591,5.85408555664988,349819.972766496,0.0,1.0
2019-08-21,10.52,10.54,10.47,10.5,220676,5.89329952688581,5.90450351838179,5.86528954814586,5.88209553538983,393923.89770943,0.0,1.0
2019-08-22,10.51,10.53,10.48,10.52,162201,5.88769753113782,5.8989015226338,5.87089154389385,5.89329952688581,289541.45503982,0.0,1.0
2019-08-23,10.47,10.54,10.46,10.5,182880,5.86528954814586,5.90450351838179,5.85968755239787,5.88209553538983,326455.085342768,0.0,1.0
2019-08-26,10.45,10.51,10.45,10.49,209969,5.85408555664988,5.88769753113782,5.85408555664988,5.87649353964184,374811.066351354,0.0,1.0
2019-08-27,10.49,10.51,10.46,10.46,226955,5.87649353964184,5.88769753113782,5.85968755239787,5.85968755239787,405132.403182239,0.0,1.0
2019-08-28,10.53,10.54,10.45,10.48,296500,5.8989015226338,5.90450351838179,5.85408555664988,5.87089154389385,529275.660565019,0.0,1.0
2019-08-29,10.6,10.61,10.5,10.57,376603,5.93811549286973,5.94371748861772,5.88209553538983,5.92130950562576,672265.772667008,0.0,1.0
2019-08-30,10.51,10.64,10.51,10.64,329206,5.88769753113782,5.96052347586169,5.88769753113782,5.96052347586169,587658.425335472,0.0,1.0
2019-09-03,10.56,10.62,10.52,10.52,314622,5.91570750987777,5.94931948436571,5.89329952688581,5.89329952688581,561624.846132504,0.0,1.0
2019-09-04,10.63,10.63,10.58,10.6,204949,5.9549214801137,5.9549214801137,5.92691150137375,5.93811549286973,365849.97422307,0.0,1.0
2019-09-05,10.64,10.68,10.62,10.64,323022,5.96052347586169,5.98293145885365,5.94931948436571,5.96052347586169,576619.502283419,0.0,1.0
2019-09-06,10.65,10.69,10.64,10.64,332736,5.96612547160968,5.98853345460164,5.96052347586169,5.96052347586169,593959.751075083,0.0,1.0
2019-09-09,10.72,10.73,10.65,10.65,303222,6.00533944184562,6.01094143759361,5.96612547160968,5.96612547160968,541274.955641977,0.0,1.0
2019-09-10,10.75,10.76,10.72,10.73,263027,6.02214542908959,6.02774742483758,6.00533944184562,6.01094143759361,469523.740881737,0.0,1.0
2019-09-11,10.78,10.79,10.74,10.75,258602,6.03895141633356,6.04455341208155,6.0165434333416,6.02214542908959,461624.770230809,0.0,1.0
2019-09-12,10.76,10.79,10.75,10.79,413519,6.02774742483758,6.04455341208155,6.02214542908959,6.04455341208155,738163.71629405,0.0,1.0
2019-09-13,10.62,10.69,10.54,10.69,400744,5.98965385375124,6.0291336814125,5.9445340507098,6.0291336814125,710542.108762193,0.072,1.0
2019-09-16,10.67,10.68,10.61,10.61,253258,6.01785373065214,6.02349370603232,5.98401387837106,5.98401387837106,449040.967253148,0.0,1.0
2019-09-17,10.64,10.68,10.63,10.67,280277,6.0009338045116,6.02349370603232,5.99529382913142,6.01785373065214,496947.204743031,0.0,1.0
2019-09-18,10.7,10.7,10.61,10.63,203193,6.03477365679268,6.03477365679268,5.98401387837106,5.99529382913142,360272.849264658,0.0,1.0
2019-09-19,10.73,10.74,10.66,10.68,280683,6.05169358293322,6.0573335583134,6.01221375527196,6.02349370603232,497667.066041409,0.0,1.0
2019-09-20,10.73,10.75,10.71,10.74,287515,6.05169358293322,6.06297353369358,6.04041363217286,6.0573335583134,509780.594096884,0.0,1.0
2019-09-23,10.72,10.74,10.7,10.74,220643,6.04605360755304,6.0573335583134,6.03477365679268,6.0573335583134,391212.700635859,0.0,1.0
2019-09-24,10.69,10.78,10.69,10.73,326437,6.0291336814125,6.07989345983412,6.0291336814125,6.05169358293322,578791.533642435,0.0,1.0
2019-09-25,10.7,10.71,10.65,10.69,297438,6.03477365679268,6.04041363217286,6.00657377989178,6.0291336814125,527374.642529917,0.0,1.0
2019-09-26,10.7,10.73,10.68,10.73,223470,6.03477365679268,6.05169358293322,6.02349370603232,6.05169358293322,396225.133863731,0.0,1.0
2019-09-27,10.7,10.74,10.69,10.72,483686,6.03477365679268,6.0573335583134,6.0291336814125,6.04605360755304,857603.034402885,0.0,1.0
2019-09-30,10.75,10.77,10.71,10.72,797713,6.06297353369358,6.07425348445394,6.04041363217286,6.04605360755304,1414390.92589537,0.0,1.0
2019-10-01,10.72,10.75,10.7,10.74,299182,6.04605360755304,6.06297353369358,6.03477365679268,6.0573335583134,530466.854609652,0.0,1.0
2019-10-02,10.69,10.72,10.63,10.7,429770,6.0291336814125,6.04605360755304,5.99529382913142,6.03477365679268,762006.87242411,0.0,1.0
2019-10-03,10.62,10.69,10.6,10.68,465411,5.98965385375124,6.0291336814125,5.97837390299088,6.02349370603232,825200.410688921,0.0,1.0
2019-10-04,10.64,10.67,10.62,10.63,406533,6.0009338045116,6.01785373065214,5.98965385375124,5.99529382913142,720806.337964936,0.0,1.0
2019-10-07,10.61,10.67,10.6,10.62,340005,5.98401387837106,6.01785373065214,5.97837390299088,5.98965385375124,602848.376244409,0.0,1.0
2019-10-08,10.58,10.63,10.58,10.63,388020,5.96709395223052,5.99529382913142,5.96709395223052,5.99529382913142,687981.726593301,0.0,1.0
2019-10-09,10.6,10.64,10.59,10.64,354440,5.97837390299088,6.0009338045116,5.9727339276107,6.0009338045116,628442.459599324,0.0,1.0
2019-10-10,10.61,10.63,10.58,10.62,402298,5.98401387837106,5.99529382913142,5.96709395223052,5.98965385375124,713297.439938745,0.0,1.0
2019-10-11,10.56,10.61,10.51,10.55,301537,5.99974940968176,6.02815731408367,5.97134150527986,5.99406782880138,530727.285853243,0.0779,1.0
2019-10-14,10.67,10.68,10.6,10.62,547329,6.06224679936595,6.06792838024633,6.02247573320329,6.03383889496405,963339.27391587,0.0,1.0
2019-10-15,10.67,10.71,10.65,10.7,553977,6.06224679936595,6.08497312288747,6.05088363760519,6.07929154200709,975040.242607448,0.0,1.0
2019-10-16,10.72,10.73,10.68,10.69,595377,6.09065470376785,6.09633628464823,6.06792838024633,6.07360996112671,1047907.28590338,0.0,1.0
2019-10-17,10.74,10.8,10.72,10.72,338673,6.10201786552861,6.1361073508109,6.09065470376785,6.09065470376785,596089.375704393,0.0,1.0
2019-10-18,10.76,10.8,10.75,10.77,555308,6.11338102728937,6.1361073508109,6.10769944640899,6.11906260816975,977382.900448677,0.0,1.0
2019-10-21,10.77,10.82,10.76,10.8,423544,6.11906260816975,6.14747051257166,6.11338102728937,6.1361073508109,745468.574534555,0.0,1.0
2019-10-22,10.8,10.82,10.78,10.82,299297,6.1361073508109,6.14747051257166,6.12474418905013,6.14747051257166,526784.72119182,0.0,1.0
2019-10-23,10.83,10.83,10.8,10.81,339942,6.15315209345204,6.15315209345204,6.1361073508109,6.14178893169128,598322.908988028,0.0,1.0
2019-10-24,10.83,10.86,10.82,10.85,332631,6.15315209345204,6.17019683609318,6.14747051257166,6.1645152552128,585455.01155961,0.0,1.0
2019-10-25,10.84,10.87,10.8,10.84,430331,6.15883367433242,6.17587841697356,6.1361073508109,6.15883367433242,757414.193443962,0.0,1.0
2019-10-28,10.84,10.88,10.83,10.86,759376,6.15883367433242,6.18155999785394,6.15315209345204,6.17019683609318,1336557.58139828,0.0,1.0
2019-10-29,10.87,10.9,10.85,10.86,767553,6.17587841697356,6.1929231596147,6.1645152552128,6.17019683609318,1350949.70248598,0.0,1.0
2019-10-30,10.91,10.96,10.87,10.87,746874,6.19860474049508,6.22701264489698,6.17587841697356,6.17587841697356,1314553.14238171,0.0,1.0
2019-10-31,10.93,10.95,10.9,10.93,600264,6.20996790225584,6.2213310640166,6.1929231596147,6.20996790225584,1056508.76514461,0.0,1.0
2019-11-01,10.95,10.99,10.95,10.96,404869,6.2213310640166,6.24405738753812,6.2213310640166,6.22701264489698,712599.201743457,0.0,1.0
2019-11-04,11.1,11.15,10.98,11.0,1078433,6.30655477722231,6.33496268162421,6.23837580665774,6.24973896841851,1898121.35513907,0.0,1.0
2019-11-05,11.03,11.14,10.99,11.11,1339395,6.26678371105965,6.32928110074383,6.24405738753812,6.31223635810269,2357433.65834178,0.0,1.0
2019-11-06,11.05,11.07,10.97,11.03,560663,6.27814687282041,6.28951003458117,6.23269422577736,6.26678371105965,986808.094092389,0.0,1.0
2019-11-07,11.05,11.12,11.03,11.05,467675,6.27814687282041,6.31791793898307,6.26678371105965,6.27814687282041,823142.3785851,0.0,1.0
2019-11-08,11.14,11.14,11.05,11.05,309572,6.32928110074383,6.32928110074383,6.27814687282041,6.27814687282041,544869.476502586,0.0,1.0
2019-11-11,11.18,11.18,11.11,11.17,407591,6.35200742426535,6.35200742426535,6.31223635810269,6.34632584338497,717390.121836489,0.0,1.0
2019-11-12,11.1,11.18,11.06,11.18,551091,6.30655477722231,6.35200742426535,6.28382845370079,6.35200742426535,969960.670458848,0.0,1.0
2019-11-13,11.09,11.15,11.09,11.09,366162,6.30087319634193,6.33496268162421,6.30087319634193,6.30087319634193,644472.036408783,0.0,1.0
2019-11-14,10.98,11.07,10.93,11.02,845251,6.28263532171591,6.33413233254964,6.25402587125272,6.30552288208646,1477223.41099773,0.0779,1.0
2019-11-15,11.03,11.04,10.98,10.98,214722,6.31124477217909,6.31696666227173,6.28263532171591,6.28263532171591,375264.111200407,0.0,1.0
2019-11-18,11.05,11.08,11.03,11.04,393386,6.32268855236437,6.33985422264228,6.31124477217909,6.31696666227173,687510.584144536,0.0,1.0
2019-11-19,11.04,11.09,11.03,11.07,384701,6.31696666227173,6.34557611273492,6.31124477217909,6.33413233254964,672332.033247211,0.0,1.0
2019-11-20,10.98,11.08,10.98,11.05,364927,6.28263532171591,6.33985422264228,6.28263532171591,6.32268855236437,637773.522545574,0.0,1.0
2019-11-21,10.98,11.03,10.96,11.01,319339,6.28263532171591,6.31124477217909,6.27119154153063,6.29980099199382,558100.548647212,0.0,1.0
2019-11-22,11.03,11.03,10.98,11.0,331105,6.31124477217909,6.31124477217909,6.28263532171591,6.29407910190118,578663.683921585,0.0,1.0
2019-11-25,11.08,11.11,11.03,11.04,491045,6.33985422264228,6.35701989292019,6.31124477217909,6.31696666227173,858186.70413094,0.0,1.0
2019-11-26,11.2,11.2,11.08,11.09,670551,6.40851690375393,6.40851690375393,6.33985422264228,6.34557611273492,1171904.71879707,0.0,1.0
2019-11-27,11.16,11.18,11.1,11.15,415653,6.38562934338338,6.39707312356866,6.35129800282756,6.37990745329074,726426.046761778,0.0,1.0
2019-11-29,11.17,11.21,11.16,11.17,297652,6.39135123347602,6.41423879384657,6.38562934338338,6.39135123347602,520198.737097379,0.0,1.0
2019-12-02,11.24,11.24,11.11,11.18,352044,6.43140446412448,6.43140446412448,6.35701989292019,6.39707312356866,615258.235129311,0.0,1.0
2019-12-03,11.21,11.23,11.11,11.11,415933,6.41423879384657,6.42568257403184,6.35701989292019,6.35701989292019,726915.395552941,0.0,1.0
2019-12-04,11.35,11.35,11.2,11.21,714807,6.49434525514349,6.49434525514349,6.40851690375393,6.41423879384657,1249249.7905889,0.0,1.0
2019-12-05,11.33,11.36,11.25,11.35,826028,6.48290147495822,6.50006714523613,6.43712635421712,6.49434525514349,1443627.86881013,0.0,1.0
2019-12-06,11.28,11.38,11.28,11.32,385754,6.45429202449503,6.51151092542141,6.45429202449503,6.47717958486558,674172.334236835,0.0,1.0
2019-12-09,11.26,11.33,11.19,11.32,881876,6.44284824430976,6.48290147495822,6.40279501366129,6.47717958486558,1541231.98055611,0.0,1.0
2019-12-10,11.25,11.29,11.23,11.25,603448,6.43712635421712,6.46001391458767,6.42568257403184,6.43712635421712,1054630.53332059,0.0,1.0
2019-12-11,11.2,11.28,11.2,11.24,784142,6.40851690375393,6.45429202449503,6.40851690375393,6.43140446412448,1370424.78500065,0.0,1.0
2019-12-12,11.23,11.28,11.2,11.2,417292,6.42568257403184,6.45429202449503,6.40851690375393,6.40851690375393,729290.484864337,0.0,1.0
2019-12-13,11.19,11.21,11.16,11.17,354028,6.44736853748294,6.45889198437746,6.43008336714116,6.43584509058842,614448.095679451,0.0779,1.0
2019-12-16,11.23,11.24,11.19,11.19,560041,6.47041543127198,6.47617715471923,6.44736853748294,6.44736853748294,972002.570283749,0.0,1.0
2019-12-17,11.21,11.3,11.21,11.23,894048,6.45889198437746,6.51074749540279,6.45889198437746,6.47041543127198,1551702.38242744,0.0,1.0
2019-12-18,11.2,11.25,11.14,11.23,750419,6.4531302609302,6.48193887816649,6.41855992024664,6.47041543127198,1302421.06701074,0.0,1.0
2019-12-19,11.23,11.26,11.2,11.24,506667,6.47041543127198,6.48770060161375,6.4531302609302,6.47617715471923,879367.093262737,0.0,1.0
2019-12-20,11.27,11.3,11.22,11.24,439708,6.49346232506101,6.51074749540279,6.46465370782472,6.47617715471923,763153.60156547,0.0,1.0
2019-12-23,11.26,11.31,11.26,11.29,266606,6.48770060161375,6.51650921885005,6.48770060161375,6.50498577195553,462719.188868439,0.0,1.0
2019-12-24,11.25,11.31,11.25,11.28,327505,6.48193887816649,6.51650921885005,6.48193887816649,6.49922404850827,568414.994225029,0.0,1.0
2019-12-26,11.33,11.35,11.26,11.26,312379,6.52803266574457,6.53955611263908,6.48770060161375,6.48770060161375,542162.432576664,0.0,1.0
2019-12-27,11.31,11.34,11.29,11.3,838880,6.51650921885005,6.53379438919183,6.50498577195553,6.51074749540279,1455953.25370755,0.0,1.0
2019-12-30,11.13,11.31,11.09,11.27,919471,6.45768202245353,6.56211892847704,6.43447382111497,6.53891072713848,1584734.61443551,0.0779,1.0
2019-12-31,11.2,11.21,11.07,11.13,805445,6.49829637479601,6.50409842513065,6.4228697204457,6.45768202245353,1388207.53620724,0.0,1.0
2020-01-02,11.13,11.24,11.13,11.2,807254,6.45768202245353,6.52150457613456,6.45768202245353,6.49829637479601,1391325.39954117,0.0,1.0
2020-01-03,11.15,11.17,11.11,11.11,789145,6.46928612312281,6.48089022379209,6.44607792178425,6.44607792178425,1360114.01915744,0.0,1.0
2020-01-06,11.17,11.21,11.15,11.15,834804,6.48089022379209,6.50409842513065,6.46928612312281,6.46928612312281,1438808.6139413,0.0,1.0
2020-01-07,11.22,11.24,11.19,11.19,679459,6.50990047546529,6.52150457613456,6.49249432446137,6.49249432446137,1171067.05528476,0.0,1.0
2020-01-08,11.29,11.3,11.22,11.22,364813,6.55051482780776,6.5563168781424,6.50990047546529,6.50990047546529,628765.658618989,0.0,1.0
2020-01-09,11.32,11.36,11.31,11.36,465519,6.56792097881168,6.59112918015024,6.56211892847704,6.59112918015024,802335.335184473,0.0,1.0
2020-01-10,11.34,11.38,11.28,11.34,522678,6.57952507948096,6.60273328081951,6.54471277747312,6.57952507948096,900850.509481997,0.0,1.0
2020-01-13,11.36,11.36,11.33,11.33,433521,6.59112918015024,6.59112918015024,6.57372302914632,6.57372302914632,747185.865334192,0.0,1.0
2020-01-14,11.31,11.36,11.22,11.35,923069,6.56211892847704,6.59112918015024,6.50990047546529,6.5853271298156,1590935.8705303,0.0,1.0
2020-01-15,11.32,11.35,11.3,11.3,405361,6.56792097881168,6.5853271298156,6.5563168781424,6.5563168781424,698651.298455515,0.0,1.0
2020-01-16,11.3,11.35,11.3,11.34,369786,6.5563168781424,6.5853271298156,6.5563168781424,6.57952507948096,637336.766612159,0.0,1.0
2020-01-17,11.34,11.35,11.32,11.34,243790,6.57952507948096,6.5853271298156,6.56792097881168,6.57952507948096,420179.050403147,0.0,1.0
2020-01-21,11.35,11.36,11.34,11.34,300498,6.5853271298156,6.59112918015024,6.57952507948096,6.57952507948096,517916.913278005,0.0,1.0
2020-01-22,11.36,11.37,11.35,11.35,319942,6.59112918015024,6.59693123048488,6.5853271298156,6.5853271298156,551429.204413978,0.0,1.0
2020-01-23,11.33,11.37,11.32,11.35,553241,6.57372302914632,6.59693123048488,6.56792097881168,6.5853271298156,953526.715714703,0.0,1.0
2020-01-24,11.25,11.35,11.25,11.34,720147,6.5273066264692,6.5853271298156,6.5273066264692,6.57952507948096,1241193.98913276,0.0,1.0
2020-01-27,11.2,11.21,11.15,11.19,557107,6.49829637479601,6.50409842513065,6.46928612312281,6.49249432446137,960189.877488601,0.0,1.0
2020-01-28,11.24,11.24,11.2,11.21,296243,6.52150457613456,6.52150457613456,6.49829637479601,6.50409842513065,510583.29885795,0.0,1.0
2020-01-29,11.3,11.31,11.23,11.23,231940,6.5563168781424,6.56211892847704,6.51570252579993,6.51570252579993,399755.235860806,0.0,1.0
2020-01-30,11.36,11.36,11.27,11.28,427419,6.59112918015024,6.59112918015024,6.53891072713848,6.54471277747312,736668.893491376,0.0,1.0
2020-01-31,11.29,11.38,11.29,11.37,528478,6.55051482780776,6.60273328081951,6.55051482780776,6.59693123048488,910846.975671498,0.0,1.0
2020-02-03,11.29,11.32,11.28,11.3,468156,6.55051482780776,6.56792097881168,6.54471277747312,6.5563168781424,806880.280243389,0.0,1.0
2020-02-04,11.35,11.41,11.35,11.36,472953,6.5853271298156,6.62013943182343,6.5853271298156,6.59112918015024,815148.047193566,0.0,1.0
2020-02-05,11.39,11.4,11.33,11.38,311371,6.60853533115415,6.61433738148879,6.57372302914632,6.60273328081951,536656.840326012,0.0,1.0
2020-02-06,11.44,11.44,11.36,11.41,296785,6.63754558282735,6.63754558282735,6.59112918015024,6.62013943182343,511517.451388072,0.0,1.0
2020-02-07,11.54,11.54,11.41,11.43,554023,6.69556608617374,6.69556608617374,6.62013943182343,6.63174353249271,954874.515121633,0.0,1.0
2020-02-10,11.57,11.58,11.52,11.53,436598,6.71297223717766,6.7187742875123,6.68396198550446,6.6897640358391,752489.163000588,0.0,1.0
2020-02-11,11.68,11.68,11.56,11.58,409754,6.77679479085869,6.77679479085869,6.70717018684302,6.7187742875123,706222.759829735,0.0,1.0
2020-02-12,11.71,11.73,11.69,11.7,488400,6.79420094186261,6.80580504253189,6.78259684119333,6.78839889152797,841771.394302051,0.0,1.0
2020-02-13,11.54,11.64,11.52,11.62,800652,6.74076405828058,6.79917622516343,6.72908162490401,6.78749379178686,1370693.88575467,0.0779,1.0
2020-02-14,11.58,11.63,11.54,11.54,434435,6.76412892503372,6.79333500847515,6.74076405828058,6.74076405828058,743740.59923391,0.0,1.0
2020-02-18,11.61,11.62,11.55,11.55,317227,6.78165257509858,6.78749379178686,6.74660527496887,6.74660527496887,543083.773345093,0.0,1.0
2020-02-19,11.67,11.68,11.61,11.62,298416,6.81669987522828,6.82254109191657,6.78165257509858,6.78749379178686,510879.866173274,0.0,1.0
2020-02-20,11.67,11.72,11.64,11.67,515250,6.81669987522828,6.84590595866971,6.79917622516343,6.81669987522828,882093.624489905,0.0,1.0
2020-02-21,11.57,11.67,11.5,11.66,903839,6.75828770834544,6.81669987522828,6.71739919152744,6.81085865854,1547347.15083034,0.0,1.0
2020-02-24,11.15,11.45,11.1,11.43,1178925,6.51295660743748,6.68819310808602,6.48375052399605,6.67651067470945,2018286.7079122,0.0,1.0
2020-02-25,10.9,11.2,10.86,11.18,1448590,6.36692619023036,6.5421626908789,6.34356132347722,6.53048025750233,2479945.66424033,0.0,1.0
2020-02-26,10.88,11.04,10.84,10.89,1110640,6.35524375685379,6.44870322386635,6.33187889010065,6.36108497354208,1901384.69306835,0.0,1.0
2020-02-27,10.68,10.8,10.41,10.78,1813065,6.2384194230881,6.30851402334751,6.08070657250441,6.29683158997094,3103916.69536301,0.0,1.0
2020-02-28,10.41,10.54,10.31,10.44,2747670,6.08070657250441,6.15664238945211,6.02229440562156,6.09823022256926,4703934.37981985,0.0,1.0
2020-03-02,10.65,10.78,10.44,10.48,1122996,6.22089577302324,6.29683158997094,6.09823022256926,6.1215950893224,1922537.82033511,0.0,1.0
2020-03-03,10.74,10.94,10.61,10.72,898612,6.2734667232178,6.3902910569835,6.1975309062701,6.26178428984124,1538398.67266399,0.0,1.0
2020-03-04,11.08,11.12,10.86,10.87,700995,6.47206809061949,6.49543295737262,6.34356132347722,6.34940254016551,1200083.88219175,0.0,1.0
2020-03-05,10.78,10.98,10.77,10.94,617602,6.29683158997094,6.41365592373664,6.29099037328266,6.3902910569835,1057317.39286213,0.0,1.0
2020-03-06,10.55,10.7,10.5,10.65,1005044,6.16248360614039,6.25010185646466,6.13327752269897,6.22089577302324,1720607.28720394,0.0,1.0
2020-03-09,9.78,9.88,9.07,9.66,1796049,5.71270992114247,5.77112208802532,5.29798353627425,5.64261532088305,3074785.77811057,0.0,1.0
2020-03-10,9.95,10.08,9.73,9.98,1124032,5.81201060484331,5.88794642179101,5.68350383770105,5.82953425490816,1924311.42343064,0.0,1.0
2020-03-11,9.59,9.82,9.52,9.8,1339451,5.60172680406506,5.73607478789561,5.56083828724707,5.72439235451904,2293102.74122587,0.0,1.0
2020-03-12,8.76,9.1,7.78,9.0,2233076,5.11690581893743,5.31550718633911,4.54446658348552,5.25709501945626,3822963.8090275,0.0,1.0
2020-03-13,9.3,9.3,8.85,8.97,1538642,5.47783459810654,5.47783459810654,5.21277808529493,5.2834598220447,2612231.22818388,0.0779,1.0
2020-03-16,8.26,8.79,8.15,8.6,2060486,4.86525954627527,5.17743721692005,4.80046795425466,5.06552446706626,3498192.48040525,0.0,1.0
2020-03-17,8.23,8.33,8.0,8.27,2628813,4.84758911208783,4.9064905593793,4.71211578331745,4.87114969100442,4463070.29943012,0.0,1.0
2020-03-18,6.78,7.76,6.5,7.75,3041267,3.99351812636154,4.57075230981793,3.82859407394543,4.56486216508878,5163314.55312224,0.0,1.0
2020-03-19,7.47,7.55,6.26,6.69,2598860,4.39993811267267,4.44705927050585,3.68723060044591,3.94050682379922,4412217.55917098,0.0,1.0
2020-03-20,7.4,7.94,7.33,7.47,2392568,4.35870709956864,4.67677491494257,4.31747608646462,4.39993811267267,4061985.07850004,0.0,1.0
2020-03-23,6.64,7.43,6.64,7.38,2999973,3.91105610015349,4.37637753375609,3.91105610015349,4.34692681011035,5093207.61704703,0.0,1.0
2020-03-24,7.3,7.5,7.0,7.0,1634359,4.29980565227718,4.41760854686011,4.12310131040277,4.12310131040277,2774734.87521033,0.0,1.0
2020-03-25,8.23,8.24,7.47,7.5,3157581,4.84758911208783,4.85347925681698,4.39993811267267,4.41760854686011,5360786.78062869,0.0,1.0
2020-03-26,8.57,8.6,8.26,8.28,2402163,5.04785403287882,5.06552446706626,4.86525954627527,4.87703983573356,4078275.00080453,0.0,1.0
2020-03-27,8.44,8.66,8.2,8.41,1608041,4.97128215139991,5.10086533544114,4.82991867790039,4.95361171721247,2730053.46038912,0.0,1.0
2020-03-30,8.78,8.78,8.2,8.31,1296516,5.17154707219091,5.17154707219091,4.82991867790039,4.89471026992101,2201161.53272824,0.0,1.0
2020-03-31,8.8,8.88,8.65,8.81,1379438,5.1833273616492,5.23044851948237,5.094975190712,5.18921750637835,2341942.45376346,0.0,1.0
2020-04-01,8.48,8.5,8.32,8.37,1048157,4.9948427303165,5.00662301977479,4.90060041465015,4.93005113829589,1779509.75434151,0.0,1.0
2020-04-02,8.63,8.71,8.38,8.48,928573,5.0831949012537,5.13031605908688,4.93594128302503,4.9948427303165,1576485.88056766,0.0,1.0
2020-04-03,8.31,8.61,8.18,8.55,1004475,4.89471026992101,5.07141461179541,4.8181383884421,5.03607374342053,1705348.58851507,0.0,1.0
2020-04-06,8.59,8.68,8.37,8.41,1040866,5.05963432233712,5.11264562489944,4.93005113829589,4.95361171721247,1767131.45069148,0.0,1.0
2020-04-07,8.78,8.98,8.69,8.77,1083362,5.17154707219091,5.28934996677384,5.11853576962858,5.16565692746176,1839279.08365152,0.0,1.0
2020-04-08,9.22,9.38,8.86,8.86,1291767,5.43071344027337,5.52495575593972,5.21866823002408,5.21866823002408,2193098.91250688,0.0,1.0
2020-04-09,9.75,10.24,9.53,9.54,1552045,5.74289111091815,6.03150820264634,5.61330792687692,5.61919807160606,2634986.1868756,0.0,1.0
2020-04-13,9.38,9.89,9.2,9.8,1671023,5.52495575593972,5.8253531371262,5.41893315081507,5.77234183456388,2836981.22345127,0.0,1.0
2020-04-14,9.59,9.71,9.46,9.5,794222,5.69453302269185,5.76578891035849,5.61733914438633,5.64109110694188,1337526.52757461,0.0779,1.0
2020-04-15,9.38,9.49,9.24,9.45,755823,5.56983521927524,5.63515311630299,5.48670335033084,5.61140115374744,1272859.87123377,0.0,1.0
2020-04-16,9.25,9.39,9.21,9.37,956168,5.49264134096972,5.57577320991413,5.46888937841418,5.56389722863636,1610255.14883491,0.0,1.0
2020-04-17,9.35,9.58,9.24,9.56,1221058,5.55202124735858,5.68859503205297,5.48670335033084,5.67671905077519,2056348.81268361,0.0,1.0
2020-04-20,9.07,9.33,9.05,9.25,543526,5.38575750946977,5.54014526608081,5.373881528192,5.49264134096972,915336.572679326,0.0,1.0
2020-04-21,8.88,8.99,8.81,8.92,613330,5.27293568733093,5.33825358435868,5.23136975285873,5.29668764988648,1032891.49023489,0.0,1.0
2020-04-22,9.18,9.19,8.93,8.93,508300,5.45107540649752,5.4570133971364,5.30262564052536,5.30262564052536,856013.474779313,0.0,1.0
2020-04-23,9.17,9.27,9.14,9.17,514849,5.44513741585863,5.50451732224749,5.42732344394197,5.44513741585863,867042.458148052,0.0,1.0
2020-04-24,9.03,9.24,8.99,9.2,661219,5.36200554691422,5.48670335033084,5.33825358435868,5.46295138777529,1113539.98382865,0.0,1.0
2020-04-27,9.05,9.16,9.0,9.09,576458,5.373881528192,5.43919942521975,5.34419157499757,5.39763349074754,970796.410868254,0.0,1.0
2020-04-28,9.07,9.21,9.04,9.21,413321,5.38575750946977,5.46888937841418,5.36794353755311,5.46888937841418,696062.060612356,0.0,1.0
2020-04-29,9.3,9.31,9.09,9.09,650367,5.52233129416415,5.52826928480304,5.39763349074754,5.39763349074754,1095264.44137674,0.0,1.0
2020-04-30,9.36,9.37,9.22,9.3,588510,5.55795923799747,5.56389722863636,5.47482736905306,5.52233129416415,991092.838958044,0.0,1.0
2020-05-01,9.28,9.36,9.2,9.2,856143,5.51045531288638,5.55795923799747,5.46295138777529,5.46295138777529,1441805.91056066,0.0,1.0
2020-05-04,9.42,9.47,9.21,9.22,791758,5.59358718183079,5.62327713502522,5.46888937841418,5.47482736905306,1333376.9757315,0.0,1.0
2020-05-05,9.53,9.59,9.48,9.48,457059,5.65890507885853,5.69453302269185,5.6292151256641,5.6292151256641,769719.973970408,0.0,1.0
2020-05-06,9.6,9.64,9.53,9.58,475023,5.70047101333074,5.72422297588628,5.65890507885853,5.68859503205297,799972.631969494,0.0,1.0
2020-05-07,9.68,9.76,9.64,9.67,574071,5.74797493844183,5.79547886355292,5.72422297588628,5.74203694780294,966776.532520234,0.0,1.0
2020-05-08,9.7,9.8,9.68,9.72,1606950,5.7598509197196,5.81923082610846,5.74797493844183,5.77172690099737,2706218.47982809,0.0,1.0
2020-05-11,9.61,9.75,9.6,9.73,632301,5.70640900396962,5.78954087291403,5.70047101333074,5.77766489163626,1064840.00809844,0.0,1.0
2020-05-12,9.63,9.72,9.6,9.65,531770,5.7182849852474,5.77172690099737,5.70047101333074,5.73016096652517,895538.629713546,0.0,1.0
2020-05-13,9.53,9.65,9.44,9.65,1002204,5.65890507885853,5.73016096652517,5.60546316310856,5.73016096652517,1687783.05818951,0.0,1.0
2020-05-14,9.25,9.34,9.11,9.3,719990,5.53889828804664,5.5927902713898,5.45506631395729,5.56883827879284,1202388.48118453,0.0779,1.0
2020-05-15,9.11,9.3,9.11,9.25,741384,5.45506631395729,5.56883827879284,5.45506631395729,5.53889828804664,1238116.61513981,0.0,1.0
2020-05-18,9.39,9.4,9.17,9.24,480003,5.622730262136,5.62871826028524,5.49099430285273,5.5329102898974,801608.464192583,0.0,1.0
2020-05-19,9.46,9.5,9.38,9.4,526830,5.66464624918068,5.68859824177763,5.61674226398676,5.62871826028524,879809.891168552,0.0,1.0
2020-05-20,9.63,9.65,9.5,9.5,550983,5.76644221771775,5.77841821401623,5.68859824177763,5.68859824177763,920145.574978119,0.0,1.0
2020-05-21,9.67,9.75,9.61,9.7,353615,5.79039421031471,5.83829819550863,5.75446622141927,5.80835820476243,590539.594680576,0.0,1.0
2020-05-22,9.72,9.73,9.68,9.7,352607,5.82033420106091,5.82632219921015,5.79638220846395,5.80835820476243,588856.227426816,0.0,1.0
2020-05-26,9.87,9.96,9.79,9.83,411680,5.9101541732995,5.96404615664266,5.86225018810558,5.88620218070254,687508.562527323,0.0,1.0
2020-05-27,10.1,10.12,9.91,9.94,551921,6.04787813073201,6.05985412703049,5.93410616589646,5.95207016034418,921712.041728145,0.0,1.0
2020-05-28,9.95,10.14,9.92,10.13,1138037,5.95805815849342,6.07183012332897,5.9400941640457,6.06584212517973,1900529.97952999,0.0,1.0
2020-05-29,10.06,10.12,9.98,9.99,573070,6.02392613813505,6.05985412703049,5.97602215294114,5.98201015109038,957031.023920359,0.0,1.0
2020-06-01,10.22,10.22,10.03,10.06,461077,6.11973410852289,6.11973410852289,6.00596214368733,6.02392613813505,770001.907997499,0.0,1.0
2020-06-02,10.5,10.5,10.25,10.27,548853,6.2873980567016,6.2873980567016,6.13769810297061,6.14967409926908,916588.459650235,0.0,1.0
2020-06-03,10.44,10.64,10.44,10.59,836972,6.25147006780616,6.37123003079095,6.25147006780616,6.34129004004475,1397749.26300918,0.0,1.0
2020-06-04,10.51,10.54,10.35,10.48,522409,6.29338605485084,6.31135004929855,6.197578084463,6.27542206040312,872426.789354198,0.0,1.0
2020-06-05,10.46,10.72,10.45,10.71,803827,6.26344606410464,6.41913401598487,6.2574580659554,6.41314601783563,1342396.87449148,0.0,1.0
2020-06-08,10.54,10.57,10.49,10.56,519535,6.31135004929855,6.32931404374627,6.28141005855236,6.32332604559703,867627.18867235,0.0,1.0
2020-06-09,10.43,10.52,10.37,10.49,424809,6.24548206965692,6.29937405300007,6.20955408076148,6.28141005855236,709434.087006096,0.0,1.0
2020-06-10,10.52,10.56,10.41,10.54,533125,6.29937405300007,6.32332604559703,6.23350607335844,6.31135004929855,890322.586468567,0.0,1.0
2020-06-11,10.07,10.25,9.93,10.25,1122872,6.02991413628429,6.13769810297061,5.94608216219494,6.13769810297061,1875204.32039978,0.0,1.0
2020-06-12,10.1,10.22,10.03,10.2,635266,6.09452463631459,6.16693483001338,6.05228535665696,6.15486646439691,1052778.84377869,0.0779,1.0
2020-06-15,10.06,10.13,9.86,10.02,731537,6.07038790508166,6.11262718473929,5.94970424891701,6.04625117384873,1212321.57401991,0.0,1.0
2020-06-16,10.14,10.39,10.11,10.24,540823,6.11866136754752,6.26951593775332,6.10055881912282,6.17900319562984,896265.521260261,0.0,1.0
2020-06-17,10.13,10.29,10.11,10.18,355493,6.11262718473929,6.209174109671,6.10055881912282,6.14279809878045,589131.969145864,0.0,1.0
2020-06-18,10.21,10.21,10.09,10.12,280159,6.16090064720514,6.16090064720514,6.08849045350636,6.10659300193105,464286.5635721,0.0,1.0
2020-06-19,10.25,10.3,10.2,10.26,214517,6.18503737843807,6.21520829247923,6.15486646439691,6.1910715612463,355502.984939967,0.0,1.0
2020-06-22,10.24,10.29,10.21,10.22,323729,6.17900319562984,6.209174109671,6.16090064720514,6.16693483001338,536491.866899269,0.0,1.0
2020-06-23,10.34,10.36,10.27,10.27,426705,6.23934502371216,6.25141338932863,6.19710574405454,6.19710574405454,707146.292316266,0.0,1.0
2020-06-24,10.22,10.33,10.18,10.32,387080,6.16693483001338,6.23331084090393,6.14279809878045,6.2272766580957,641478.742526523,0.0,1.0
2020-06-25,10.24,10.27,10.13,10.22,389405,6.17900319562984,6.19710574405454,6.11262718473929,6.16693483001338,645331.791189265,0.0,1.0
2020-06-26,10.11,10.24,10.1,10.24,439310,6.10055881912282,6.17900319562984,6.09452463631459,6.17900319562984,728035.616356637,0.0,1.0
2020-06-29,10.09,10.2,10.07,10.16,456110,6.08849045350636,6.15486646439691,6.07642208788989,6.13072973316398,755877.000242256,0.0,1.0
2020-06-30,10.17,10.3,10.15,10.15,639715,6.13676391597221,6.21520829247923,6.12469555035575,6.12469555035575,1060151.83883268,0.0,1.0
2020-07-01,10.24,10.34,10.21,10.21,418771,6.17900319562984,6.23934502371216,6.16090064720514,6.16090064720514,693997.867331236,0.0,1.0
2020-07-02,10.34,10.43,10.31,10.32,409513,6.23934502371216,6.29365266898625,6.22124247528747,6.2272766580957,678655.276139982,0.0,1.0
2020-07-06,10.52,10.52,10.4,10.46,433558,6.34796031426034,6.34796031426034,6.27555012056156,6.31175521741095,718503.256826275,0.0,1.0
2020-07-07,10.42,10.57,10.41,10.44,323037,6.28761848617802,6.3781312283015,6.28158430336979,6.29968685179448,535345.067039218,0.0,1.0
2020-07-08,10.44,10.52,10.42,10.44,475674,6.29968685179448,6.34796031426034,6.28761848617802,6.29968685179448,788298.954667154,0.0,1.0
2020-07-09,10.39,10.46,10.34,10.45,476901,6.26951593775332,6.31175521741095,6.23934502371216,6.30572103460272,790332.370025942,0.0,1.0
2020-07-10,10.45,10.46,10.36,10.39,336537,6.30572103460272,6.31175521741095,6.25141338932863,6.26951593775332,557717.607661591,0.0,1.0
2020-07-13,10.48,10.52,10.44,10.5,753811,6.32382358302741,6.34796031426034,6.29968685179448,6.33589194864388,1249234.60882159,0.0,1.0
2020-07-14,10.44,10.44,10.35,10.38,417745,6.34669313587061,6.34669313587061,6.29198026400966,6.31021788796331,687170.106799522,0.0779,1.0
2020-07-15,10.52,10.55,10.49,10.49,339210,6.39532679974702,6.41356442370067,6.37708917579337,6.37708917579337,557983.870369401,0.0,1.0
2020-07-16,10.46,10.55,10.45,10.51,359440,6.35885155183972,6.41356442370067,6.35277234385516,6.38924759176247,591261.231583908,0.0,1.0
2020-07-17,10.42,10.52,10.38,10.47,460568,6.33453471990151,6.39532679974702,6.31021788796331,6.36493075982427,757611.848731744,0.0,1.0
2020-07-20,10.43,10.45,10.37,10.45,426503,6.34061392788606,6.35277234385516,6.30413867997876,6.35277234385516,701576.588733118,0.0,1.0
2020-07-21,10.51,10.52,10.45,10.45,289418,6.38924759176247,6.39532679974702,6.35277234385516,6.35277234385516,476078.464062296,0.0,1.0
2020-07-22,10.55,10.56,10.49,10.49,245403,6.41356442370067,6.41964363168522,6.37708917579337,6.37708917579337,403675.940391681,0.0,1.0
2020-07-23,10.5,10.57,10.48,10.52,301924,6.38316838377792,6.42572283966977,6.37100996780882,6.39532679974702,496650.222804195,0.0,1.0
2020-07-24,10.55,10.58,10.47,10.5,283446,6.41356442370067,6.43180204765432,6.36493075982427,6.38316838377792,466254.815956857,0.0,1.0
2020-07-27,10.5,10.59,10.47,10.59,592465,6.38316838377792,6.43788125563887,6.36493075982427,6.43788125563887,974575.96697741,0.0,1.0
2020-07-28,10.5,10.555,10.48,10.5,285401,6.38316838377792,6.41660402769294,6.37100996780882,6.38316838377792,469470.695401956,0.0,1.0
2020-07-29,10.65,10.65,10.53,10.53,228094,6.47435650354617,6.47435650354617,6.40140600773157,6.40140600773157,375203.481406911,0.0,1.0
2020-07-30,10.52,10.63,10.48,10.63,864154,6.39532679974702,6.46219808757707,6.37100996780882,6.46219808757707,1421491.09258335,0.0,1.0
2020-07-31,10.58,10.63,10.55,10.6,337790,6.43180204765432,6.46219808757707,6.41356442370067,6.44396046362342,555648.039775007,0.0,1.0
2020-08-03,10.59,10.63,10.56,10.58,297683,6.43788125563887,6.46219808757707,6.41964363168522,6.43180204765432,489673.985092346,0.0,1.0
2020-08-04,10.73,10.74,10.59,10.61,334483,6.52299016742258,6.52906937540713,6.43788125563887,6.45003967160797,550208.186411864,0.0,1.0
2020-08-05,10.87,10.9,10.79,10.79,444056,6.60809907920628,6.62633670315993,6.55946541532988,6.55946541532988,730450.415791855,0.0,1.0
2020-08-06,10.92,10.94,10.86,10.87,249684,6.63849511912903,6.65065353509813,6.60201987122173,6.60809907920628,410717.976148444,0.0,1.0
2020-08-07,10.89,10.94,10.88,10.94,219804,6.62025749517538,6.65065353509813,6.61417828719083,6.65065353509813,361566.836598791,0.0,1.0
2020-08-10,11.02,11.02,10.9,10.9,312003,6.69928719897454,6.69928719897454,6.62633670315993,6.62633670315993,513229.685171028,0.0,1.0
2020-08-11,10.97,11.05,10.97,11.05,353735,6.66889115905179,6.71752482292819,6.66889115905179,6.71752482292819,581876.78542826,0.0,1.0
2020-08-12,10.99,11.07,10.96,11.0,468533,6.68104957502089,6.72968323889729,6.66281195106724,6.68712878300544,770713.884424948,0.0,1.0
2020-08-13,10.86,10.96,10.86,10.96,222968,6.64937690142138,6.71060504968493,6.64937690142138,6.71060504968493,364159.30633777,0.0779,1.0
2020-08-14,10.86,10.91,10.81,10.86,255452,6.64937690142138,6.67999097555315,6.6187628272896,6.64937690142138,417213.336095745,0.0,1.0
2020-08-17,10.86,10.9,10.81,10.85,329656,6.64937690142138,6.6738681607268,6.6187628272896,6.64325408659502,538405.960900595,0.0,1.0
2020-08-18,10.91,10.96,10.86,10.86,280692,6.67999097555315,6.71060504968493,6.64937690142138,6.64937690142138,458436.206157661,0.0,1.0
2020-08-19,10.88,10.91,10.88,10.9,293235,6.66162253107409,6.67999097555315,6.66162253107409,6.6738681607268,478921.882036687,0.0,1.0
2020-08-20,10.95,10.99,10.87,10.87,638167,6.70448223485857,6.72897349416399,6.65549971624773,6.65549971624773,1042277.15209203,0.0,1.0
2020-08-21,10.97,11.0,10.94,10.95,404720,6.71672786451128,6.73509630899035,6.69835942003222,6.70448223485857,661003.168441312,0.0,1.0
2020-08-24,11.01,11.02,10.98,11.0,190267,6.7412191238167,6.74734193864306,6.72285067933764,6.73509630899035,310750.86442435,0.0,1.0
2020-08-25,11.01,11.03,10.9925,11.03,397420,6.7412191238167,6.75346475346941,6.73050419787058,6.75346475346941,649080.547543848,0.0,1.0
2020-08-26,11.03,11.0599,10.97,11.0,282303,6.75346475346941,6.77177196980021,6.71672786451128,6.73509630899035,461067.3489338,0.0,1.0
2020-08-27,11.07,11.09,11.0288,11.04,393577,6.77795601277483,6.79020164242754,6.75273001569025,6.75958756829576,642804.022597415,0.0,1.0
2020-08-28,11.09,11.11,11.0715,11.09,258370,6.79020164242754,6.80244727208025,6.77887443499878,6.79020164242754,421979.117983252,0.0,1.0
2020-08-31,11.11,11.15,11.07,11.12,393056,6.80244727208025,6.82693853138567,6.77795601277483,6.8085700869066,641953.106777199,0.0,1.0
2020-09-01,11.22,11.23,11.1,11.1,385560,6.86979823517015,6.87592104999651,6.79632445725389,6.79632445725389,629710.371674817,0.0,1.0
2020-09-02,11.31,11.33,11.2,11.2,578544,6.92490356860735,6.93714919826006,6.85755260551744,6.85755260551744,944898.737603059,0.0,1.0
2020-09-03,11.2,11.25,11.08,11.25,627896,6.85755260551744,6.88816667964922,6.78407882760118,6.88816667964922,1025502.18781287,0.0,1.0
2020-09-04,11.09,11.2234,11.01,11.2,489153,6.79020164242754,6.87187999221111,6.7412191238167,6.85755260551744,798902.161624265,0.0,1.0
2020-09-08,10.94,11.01,10.58,10.98,552859,6.69835942003222,6.7412191238167,6.47793808628344,6.72285067933764,902949.077637119,0.0,1.0
2020-09-09,11.09,11.09,10.93,10.95,318378,6.79020164242754,6.79020164242754,6.69223660520586,6.70448223485857,519986.328231883,0.0,1.0
2020-09-10,11.12,11.1599,11.09,11.09,353958,6.8085700869066,6.83300011806376,6.79020164242754,6.79020164242754,578096.855838975,0.0,1.0
2020-09-11,11.15,11.17,11.08,11.15,256218,6.82693853138567,6.83918416103838,6.78407882760118,6.82693853138567,418464.394672109,0.0,1.0
2020-09-14,11.11,11.15,11.09,11.12,316166,6.85014399957755,6.8748069842745,6.83781250722908,6.85630974575179,512778.163527164,0.0779,1.0
2020-09-15,11.18,11.24,11.13,11.15,309692,6.89330422279721,6.93029869984264,6.86247549192603,6.8748069842745,502278.217831945,0.0,1.0
2020-09-16,11.18,11.22,11.16,11.17,301350,6.89330422279721,6.91796720749416,6.88097273044874,6.88713847662298,488748.630715861,0.0,1.0
2020-09-17,11.13,11.1545,10.73,11.06,336153,6.86247549192603,6.87758157005291,6.61584564495654,6.81931526870637,545194.353612174,0.0,1.0
2020-09-18,11.06,11.15,11.03,11.15,509880,6.81931526870637,6.8748069842745,6.80081803018366,6.8748069842745,826955.871343631,0.0,1.0
2020-09-21,10.91,10.9811,10.84,10.92,474085,6.72682907609281,6.77066753139164,6.68366885287315,6.73299482226705,768901.259641377,0.0,1.0
2020-09-22,10.92,10.9403,10.8781,10.9,201537,6.73299482226705,6.74551128700075,6.70716034579699,6.72066332991857,326865.54766412,0.0,1.0
2020-09-23,10.75,10.92,10.72,10.91,364645,6.62817713730501,6.73299482226705,6.6096798987823,6.72682907609281,591404.494598922,0.0,1.0
2020-09-24,10.56,10.73,10.56,10.71,647842,6.51102795999451,6.61584564495654,6.51102795999451,6.60351415260807,1050711.4332843,0.0,1.0
2020-09-25,10.51,10.54,10.48,10.54,332460,6.48019922912332,6.49869646764603,6.46170199060061,6.49869646764603,539204.810910221,0.0,1.0
2020-09-28,10.56,10.66,10.55,10.57,383927,6.51102795999451,6.57268542173688,6.50486221382027,6.51719370616874,622677.270764388,0.0,1.0
2020-09-29,10.55,10.57,10.5,10.56,287008,6.50486221382027,6.51719370616874,6.47403348294908,6.51102795999451,465487.861305783,0.0,1.0
2020-09-30,10.68,10.68,10.57,10.62,906154,6.58501691408535,6.58501691408535,6.51719370616874,6.54802243703993,1469658.29340534,0.0,1.0
2020-10-01,10.7,10.75,10.66,10.7,371274,6.59734840643383,6.62817713730501,6.57268542173688,6.59734840643383,602155.82917007,0.0,1.0
2020-10-02,10.75,10.75,10.61,10.61,192395,6.62817713730501,6.62817713730501,6.54185669086569,6.54185669086569,312038.469575504,0.0,1.0
2020-10-05,10.91,10.91,10.7881,10.8,237047,6.72682907609281,6.72682907609281,6.65166863022886,6.6590058681762,384457.928207409,0.0,1.0
2020-10-06,10.91,10.95,10.87,10.91,383056,6.72682907609281,6.75149206078976,6.70216609139586,6.72682907609281,621264.627468043,0.0,1.0
2020-10-07,11.05,11.061,10.96,10.96,362723,6.81314952253213,6.81993184332379,6.757657806964,6.757657806964,588287.272537412,0.0,1.0
2020-10-08,11.11,11.15,11.06,11.09,221876,6.85014399957755,6.8748069842745,6.81931526870637,6.83781250722908,359852.633777045,0.0,1.0
2020-10-09,11.11,11.1653,11.08,11.16,313923,6.85014399957755,6.88424057592109,6.83164676105484,6.88097273044874,509140.323212926,0.0,1.0
2020-10-12,11.19,11.19,11.14,11.14,237411,6.89946996897145,6.89946996897145,6.86864123810027,6.86864123810027,385048.286599911,0.0,1.0
2020-10-13,11.1,11.21,11.05,11.21,290401,6.84397825340332,6.91180146131993,6.81314952253213,6.91180146131993,470990.844893037,0.0,1.0
2020-10-14,10.95,11.04,10.92,11.03,269961,6.79952322348707,6.8554097157349,6.78089439273779,6.84920010548515,434747.092235683,0.0779,1.0
2020-10-15,10.87,10.8971,10.83,10.89,236587,6.74984634148899,6.76667438526584,6.72500790048995,6.76226556198851,381001.368015245,0.0,1.0
2020-10-16,10.76,10.92,10.76,10.87,223615,6.68154062874163,6.78089439273779,6.68154062874163,6.74984634148899,360111.168021611,0.0,1.0
2020-10-19,10.72,10.87,10.7,10.75,307617,6.65670218774259,6.74984634148899,6.64428296724307,6.67533101849187,495388.579358737,0.0,1.0
2020-10-20,10.83,10.86,10.77,10.77,140339,6.72500790048995,6.74363673123923,6.68775023899139,6.68775023899139,226002.912188292,0.0,1.0
2020-10-21,10.84,10.86,10.79,10.8,139669,6.73121751073971,6.74363673123923,6.70016945949091,6.70637906974067,224923.939478168,0.0,1.0
2020-10-22,10.82,10.87,10.8,10.87,389056,6.71879829024019,6.74984634148899,6.70637906974067,6.74984634148899,626538.51747788,0.0,1.0
2020-10-23,10.83,10.87,10.8,10.84,182907,6.72500790048995,6.74984634148899,6.70637906974067,6.73121751073971,294554.718642886,0.0,1.0
2020-10-26,10.74,10.8382,10.72,10.79,242406,6.66912140824211,6.73009978089475,6.65670218774259,6.70016945949091,390372.326523027,0.0,1.0
2020-10-27,10.73,10.8,10.66,10.73,209179,6.66291179799235,6.70637906974067,6.61944452624403,6.66291179799235,336863.332136005,0.0,1.0
2020-10-28,10.59,10.7,10.5419,10.62,363647,6.57597725449571,6.64428296724307,6.54610902919437,6.59460608524499,585619.685251682,0.0,1.0
2020-10-29,10.65,10.6691,10.57,10.59,156967,6.61323491599427,6.62509527157131,6.56355803399619,6.57597725449571,252780.760283739,0.0,1.0
2020-10-30,10.6,10.694,10.55,10.65,401556,6.58218686474547,6.64055720109321,6.55113881349667,6.61323491599427,646668.605353336,0.0,1.0
2020-11-02,10.64,10.72,10.59,10.68,358246,6.60702530574451,6.65670218774259,6.57597725449571,6.63186374674355,576921.876882455,0.0,1.0
2020-11-03,10.71,10.71,10.64,10.68,326608,6.65049257749283,6.65049257749283,6.60702530574451,6.63186374674355,525971.81926616,0.0,1.0
2020-11-04,10.85,10.86,10.7472,10.75,176588,6.73742712098947,6.74363673123923,6.67359232762194,6.67533101849187,284378.556620085,0.0,1.0
2020-11-05,11.06,11.06,10.91,10.93,422855,6.86782893623443,6.86782893623443,6.77468478248803,6.78710400298755,680968.664686083,0.0,1.0
2020-11-06,11.11,11.12,11.0,11.01,207536,6.89887698748322,6.90508659773298,6.83057127473587,6.83678088498563,334217.433385655,0.0,1.0
2020-11-09,11.2,11.35,11.14,11.34,572747,6.95476347973106,7.04790763347746,6.91750581823251,7.0416980232277,922355.795232314,0.0,1.0
2020-11-10,11.35,11.35,11.2,11.21,268725,7.04790763347746,7.04790763347746,6.95476347973106,6.96097308998082,432756.629146558,0.0,1.0
2020-11-11,11.27,11.36,11.24,11.35,316089,6.99823075147938,7.05411724372722,6.9796019207301,7.04790763347746,509031.947717207,0.0,1.0
2020-11-12,11.24,11.3,11.22,11.25,285832,6.9796019207301,7.01685958222866,6.96718270023058,6.98581153097986,460305.862209392,0.0,1.0
2020-11-13,11.12,11.21,11.12,11.21,439726,6.95345946157861,7.00973746081801,6.95345946157861,7.00973746081801,703211.566417891,0.0779,1.0
2020-11-16,11.21,11.235,11.13,11.13,327509,7.00973746081801,7.02537023838451,6.95971257260521,6.95971257260521,523753.694132157,0.0,1.0
2020-11-17,11.23,11.24,11.18,11.22,368978,7.02224368287121,7.02849679389781,6.99097812773821,7.01599057184461,590071.083706082,0.0,1.0
2020-11-18,11.28,11.35,11.2301,11.25,277174,7.05350923800421,7.0972810151904,7.02230621398147,7.03474990492441,443257.762129854,0.0,1.0
2020-11-19,11.3,11.33,11.2301,11.26,256538,7.06601546005741,7.0847747931372,7.02230621398147,7.04100301595101,410256.588934274,0.0,1.0
2020-11-20,11.26,11.284,11.2,11.28,296713,7.04100301595101,7.05601048241485,7.00348434979141,7.05350923800421,474504.608566588,0.0,1.0
2020-11-23,11.28,11.29,11.26,11.29,284322,7.05350923800421,7.05976234903081,7.04100301595101,7.05976234903081,454688.87213189,0.0,1.0
2020-11-24,11.38,11.39,11.28,11.35,222882,7.1160403482702,7.1222934592968,7.05350923800421,7.0972810151904,356433.780004713,0.0,1.0
2020-11-25,11.55,11.57,11.3541,11.39,655462,7.22234323572239,7.23484945777559,7.09984479071131,7.1222934592968,1048217.43482852,0.0,1.0
2020-11-27,11.51,11.55,11.44,11.55,209646,7.19733079161599,7.22234323572239,7.1535590144298,7.22234323572239,335266.716212471,0.0,1.0
2020-11-30,11.55,11.56,11.47,11.54,348814,7.22234323572239,7.22859634674899,7.1723183475096,7.21609012469579,557824.734785958,0.0,1.0
2020-12-01,11.63,11.65,11.53,11.54,462708,7.27236812393519,7.28487434598839,7.20983701366919,7.21609012469579,739964.472135123,0.0,1.0
2020-12-02,11.69,11.7,11.62,11.64,257048,7.30988679009478,7.31613990112138,7.26611501290859,7.27862123496179,411072.182960721,0.0,1.0
2020-12-03,11.74,11.76,11.7,11.71,298627,7.34115234522778,7.35365856728098,7.31613990112138,7.32239301214798,477565.484971722,0.0,1.0
2020-12-04,11.72,11.79,11.7,11.74,235389,7.32864612317458,7.37241790036078,7.31613990112138,7.34115234522778,376435.024100328,0.0,1.0
2020-12-07,11.69,11.76,11.6517,11.74,324792,7.30988679009478,7.35365856728098,7.28593737486291,7.34115234522778,519408.656936364,0.0,1.0
2020-12-08,11.74,11.79,11.665,11.69,371034,7.34115234522778,7.37241790036078,7.29425401252829,7.30988679009478,593359.047075442,0.0,1.0
2020-12-09,11.78,11.81,11.77,11.8,268424,7.36616478933418,7.38492412241398,7.35991167830758,7.37867101138738,429264.727362394,0.0,1.0
2020-12-10,11.76,11.8099,11.75,11.77,236959,7.35365856728098,7.38486159130371,7.34740545625438,7.35991167830758,378945.774338604,0.0,1.0
2020-12-11,11.7,11.75,11.68,11.7,309561,7.31613990112138,7.34740545625438,7.30363367906819,7.31613990112138,495051.181217142,0.0,1.0
2020-12-14,11.56,11.68,11.56,11.64,299666,7.2773080816462,7.35285107211312,7.2773080816462,7.32767007529081,476019.280911957,0.0779,1.0
2020-12-15,11.62,11.63,11.56,11.56,290930,7.31507957687966,7.32137482608524,7.2773080816462,7.2773080816462,462142.149578917,0.0,1.0
2020-12-16,11.55,11.61,11.54,11.59,329331,7.27101283244063,7.30878432767408,7.26471758323505,7.29619382926293,523142.117564274,0.0,1.0
2020-12-17,11.55,11.6,11.54,11.59,331480,7.27101283244063,7.30248907846851,7.26471758323505,7.29619382926293,526555.802916232,0.0,1.0
2020-12-18,11.47,11.58,11.43,11.55,456277,7.22065083879602,7.28989858005735,7.19546984197371,7.27101283244063,724795.770746981,0.0,1.0
2020-12-21,11.36,11.45,11.3253,11.35,633920,7.15140309753468,7.20806034038486,7.12955858279133,7.1451078483291,1006981.58134626,0.0,1.0
2020-12-22,11.33,11.36,11.3,11.34,501347,7.13251734991795,7.15140309753468,7.11363160230122,7.13881259912352,796389.441669615,0.0,1.0
2020-12-23,11.36,11.41,11.32,11.33,305773,7.15140309753468,7.18287934356256,7.12622210071237,7.13251734991795,485720.247149466,0.0,1.0
2020-12-24,11.46,11.5,11.39,11.39,238561,7.21435558959044,7.23953658641274,7.17028884515141,7.17028884515141,378954.021055567,0.0,1.0
2020-12-28,11.49,11.53,11.435,11.49,329313,7.23324133720717,7.25842233402947,7.1986174665765,7.23324133720717,523113.52457389,0.0,1.0
2020-12-29,11.46,11.515,11.44,11.48,348614,7.21435558959044,7.24897946022111,7.20176509117929,7.22694608800159,553773.15276288,0.0,1.0
2020-12-30,11.4,11.445,11.38,11.44,805623,7.22562408566842,7.25414628600658,7.21294755218479,7.25097715263568,1271046.22259773,0.0779,1.0
2020-12-31,11.43,11.43,11.33,11.38,1023858,7.24463888589386,7.24463888589386,7.18125621847572,7.21294755218479,1615359.59546396,0.0,1.0
2021-01-04,11.24,11.43,11.195,11.42,968398,7.12421181779939,7.24463888589386,7.09568961746122,7.23830061915205,1527859.33354831,0.0,1.0
2021-01-05,11.28,11.31,11.23,11.23,635717,7.14956488476665,7.16857968499209,7.11787355105758,7.11787355105758,1002982.40180725,0.0,1.0
2021-01-06,11.2,11.5,11.16,11.22,1215077,7.09885875083213,7.28900675308656,7.07350568386487,7.11153528431576,1917049.32830291,0.0,1.0
2021-01-07,11.24,11.285,11.21,11.21,701685,7.12421181779939,7.15273401813755,7.10519701757395,7.10519701757395,1107061.3285662,0.0,1.0
2021-01-08,11.23,11.2963,11.21,11.29,391129,7.11787355105758,7.1598962595558,7.10519701757395,7.15590315150846,617091.416206372,0.0,1.0
2021-01-11,11.19,11.26,11.18,11.23,619108,7.09252048409032,7.13688835128302,7.0861822173485,7.11787355105758,976778.077065865,0.0,1.0
2021-01-12,11.12,11.21,11.12,11.2,500059,7.04815261689762,7.10519701757395,7.04815261689762,7.09885875083213,788952.280441343,0.0,1.0
2021-01-13,11.16,11.2,11.12,11.13,345304,7.07350568386487,7.09885875083213,7.04815261689762,7.05449088363943,544792.47097946,0.0,1.0
2021-01-14,11.15,11.2,11.14,11.17,480757,7.06716741712306,7.09885875083213,7.06082915038125,7.07984395060669,758499.160075389,0.0,1.0
2021-01-15,11.16,11.17,11.09,11.14,847342,7.07350568386487,7.07984395060669,7.02913781667217,7.06082915038125,1336867.05611484,0.0,1.0
2021-01-19,11.23,11.25,11.18,11.2,309653,7.11787355105758,7.1305500845412,7.0861822173485,7.09885875083213,488545.232653553,0.0,1.0
2021-01-20,11.27,11.31,11.26,11.28,388048,7.14322661802483,7.16857968499209,7.13688835128302,7.14956488476665,612230.465846436,0.0,1.0
2021-01-21,11.26,11.32,11.25,11.28,257935,7.13688835128302,7.1749179517339,7.1305500845412,7.14956488476665,406948.792953707,0.0,1.0
2021-01-22,11.24,11.27,11.22,11.24,227849,7.12421181779939,7.14322661802483,7.11153528431576,7.12421181779939,359481.557468778,0.0,1.0
2021-01-25,11.19,11.27,11.165,11.26,302690,7.09252048409032,7.14322661802483,7.07667481723578,7.13688835128302,477559.579503199,0.0,1.0
2021-01-26,11.2,11.21,11.15,11.19,344417,7.09885875083213,7.10519701757395,7.06716741712306,7.09252048409032,543393.03476743,0.0,1.0
2021-01-27,11.07,11.18,11.0,11.15,572171,7.01646128318854,7.0861822173485,6.97209341599584,7.06716741712306,902724.708989148,0.0,1.0
2021-01-28,11.13,11.15,11.08,11.08,345616,7.05449088363943,7.06716741712306,7.02279954993036,7.02279954993036,545284.719117175,0.0,1.0
2021-01-29,11.1,11.13,11.0,11.1,566579,7.03547608341399,7.05449088363943,6.97209341599584,7.03547608341399,893902.107751637,0.0,1.0
2021-02-01,11.18,11.19,11.07,11.11,483688,7.0861822173485,7.09252048409032,7.01646128318854,7.0418143501558,763123.45267681,0.0,1.0
2021-02-02,11.34,11.36,11.22,11.23,458330,7.18759448521753,7.20027101870116,7.11153528431576,7.11787355105758,723115.669740333,0.0,1.0
2021-02-03,11.42,11.43,11.33,11.37,452348,7.23830061915205,7.24463888589386,7.18125621847572,7.20660928544298,713677.758330679,0.0,1.0
2021-02-04,11.51,11.555,11.44,11.44,316555,7.29534501982838,7.32386722016654,7.25097715263568,7.25097715263568,499434.644982111,0.0,1.0
2021-02-05,11.56,11.59,11.51,11.51,299303,7.32703635353745,7.34605115376289,7.29534501982838,7.29534501982838,472215.847315888,0.0,1.0
2021-02-08,11.65,11.65,11.55,11.55,420850,7.38408075421378,7.38408075421378,7.32069808679564,7.32069808679564,663982.784478911,0.0,1.0
2021-02-09,11.77,11.78,11.625,11.63,429032,7.46013995511555,7.46647822185737,7.36823508735924,7.37140422073015,676891.676346813,0.0,1.0
2021-02-10,11.65,11.8,11.63,11.8,411836,7.38408075421378,7.479154755341,7.37140422073015,7.479154755341,649761.230910435,0.0,1.0
2021-02-11,11.62,11.67,11.58,11.59,370219,7.36506595398834,7.39675728769741,7.33971288702108,7.34605115376289,584101.324669116,0.0,1.0
2021-02-12,11.54,11.61,11.5262,11.55,248521,7.36373491797255,7.40840228749232,7.35492906512437,7.37011597076109,389467.080489316,0.0779,1.0
2021-02-16,11.56,11.62,11.5,11.54,666982,7.37649702354963,7.41478334028086,7.3382107068184,7.36373491797255,1045253.85089761,0.0,1.0
2021-02-17,11.64,11.65,11.54,11.57,315515,7.42754544585793,7.43392649864647,7.36373491797255,7.38287807633817,494456.025448901,0.0,1.0
2021-02-18,11.62,11.65,11.56,11.6,207971,7.41478334028086,7.43392649864647,7.37649702354963,7.40202123470378,325919.57297952,0.0,1.0
2021-02-19,11.55,11.68,11.55,11.62,308136,7.37011597076109,7.45306965701208,7.37011597076109,7.41478334028086,482892.10293559,0.0,1.0
2021-02-22,11.56,11.62,11.52,11.57,252715,7.37649702354963,7.41478334028086,7.35097281239548,7.38287807633817,396039.663633485,0.0,1.0
2021-02-23,11.45,11.515,11.35,11.5,499463,7.30630544287571,7.34778228600121,7.24249491499034,7.3382107068184,782728.205754987,0.0,1.0
2021-02-24,11.47,11.5,11.37,11.4,323690,7.31906754845279,7.3382107068184,7.25525702056741,7.27440017893303,507267.391019618,0.0,1.0
2021-02-25,11.28,11.54,11.28,11.47,468460,7.19782754547057,7.36373491797255,7.19782754547057,7.31906754845279,734142.179236462,0.0,1.0
2021-02-26,11.43,11.47,11.3,11.4,306222,7.29354333729864,7.31906754845279,7.21058965104765,7.27440017893303,479892.597895547,0.0,1.0
2021-03-01,11.59,11.61,11.42,11.47,397050,7.39564018191524,7.40840228749232,7.2871622845101,7.31906754845279,622232.74615941,0.0,1.0
2021-03-02,11.68,11.71,11.54,11.56,323207,7.45306965701208,7.4722128153777,7.36373491797255,7.37649702354963,506510.462631771,0.0,1.0
2021-03-03,11.68,11.76,11.6,11.64,338665,7.45306965701208,7.50411807932038,7.40202123470378,7.42754544585793,530735.305321941,0.0,1.0
2021-03-04,11.52,11.74,11.43,11.69,602364,7.35097281239548,7.49135597374331,7.29354333729864,7.45945070980062,943988.429436007,0.0,1.0
2021-03-05,11.59,11.61,11.41,11.56,273887,7.39564018191524,7.40840228749232,7.28078123172156,7.37649702354963,429219.141537243,0.0,1.0
2021-03-08,11.61,11.74,11.58,11.62,701207,7.40840228749232,7.49135597374331,7.38925912912671,7.41478334028086,1098889.20094749,0.0,1.0
2021-03-09,11.64,11.69,11.61,11.69,336234,7.42754544585793,7.45945070980062,7.40840228749232,7.45945070980062,526925.589150392,0.0,1.0
2021-03-10,11.71,11.725,11.62,11.66,289258,7.4722128153777,7.4817843945605,7.41478334028086,7.44030755143501,453307.643089229,0.0,1.0
2021-03-11,11.74,11.78,11.71,11.74,249255,7.49135597374331,7.51688018489746,7.4722128153777,7.49135597374331,390617.360896521,0.0,1.0
2021-03-12,11.64,11.69,11.61,11.61,244727,7.47725384708064,7.50937263508357,7.45798257427889,7.45798257427889,380971.722808661,0.0779,1.0
2021-03-15,11.58,11.67,11.55,11.65,324758,7.43871130147713,7.4965251198824,7.41944002867538,7.48367760468123,505557.681644834,0.0,1.0
2021-03-16,11.45,11.58,11.45,11.57,449369,7.35520245266953,7.43871130147713,7.35520245266953,7.43228754387655,699542.274071946,0.0,1.0
2021-03-17,11.45,11.46,11.34,11.42,303715,7.35520245266953,7.36162621027012,7.2845411190631,7.33593117986778,472799.596255552,0.0,1.0
2021-03-18,11.37,11.47,11.33,11.44,355503,7.30381239186485,7.3680499678707,7.27811736146251,7.34877869506895,553419.076659492,0.0,1.0
2021-03-19,11.35,11.44,11.3301,11.44,407101,7.29096487666368,7.34877869506895,7.27818159903852,7.34877869506895,633742.780024798,0.0,1.0
2021-03-22,11.38,11.41,11.36,11.36,253132,7.31023614946544,7.32950742226719,7.29738863426427,7.29738863426427,394055.964965051,0.0,1.0
2021-03-23,11.4,11.45,11.38,11.4,259734,7.32308366466661,7.35520245266953,7.31023614946544,7.32308366466661,404333.438696935,0.0,1.0
2021-03-24,11.43,11.48,11.4049,11.45,192982,7.34235493746836,7.37447372547129,7.32623130589089,7.35520245266953,300419.181418728,0.0,1.0
2021-03-25,11.47,11.47,11.38,11.41,162451,7.3680499678707,7.3680499678707,7.31023614946544,7.32950742226719,252890.924752846,0.0,1.0
2021-03-26,11.43,11.5,11.38,11.46,375031,7.34235493746836,7.38732124067246,7.31023614946544,7.36162621027012,583818.729345985,0.0,1.0
2021-03-29,11.54,11.54,11.45,11.46,213998,7.41301627107479,7.41301627107479,7.35520245266953,7.36162621027012,333135.235334098,0.0,1.0
2021-03-30,11.54,11.58,11.5101,11.53,232677,7.41301627107479,7.43871130147713,7.39380923584905,7.40659251347421,362213.231674277,0.0,1.0
2021-03-31,11.74,11.7501,11.58,11.58,696492,7.54149142308649,7.54797941826308,7.43871130147713,7.43871130147713,1084243.9010099,0.0,1.0
2021-04-01,11.74,11.79,11.73,11.75,337307,7.54149142308649,7.57361021108941,7.5350676654859,7.54791518068707,525092.976685944,0.0,1.0
2021-04-05,11.74,11.82,11.72,11.78,303106,7.54149142308649,7.59288148389117,7.52864390788532,7.56718645348883,471851.553010669,0.0,1.0
2021-04-06,11.82,11.85,11.76,11.76,345998,7.59288148389117,7.61215275669292,7.55433893828766,7.55433893828766,538622.44112154,0.0,1.0
2021-04-07,11.87,11.91,11.82,11.85,440503,7.62500027189409,7.65069530229643,7.59288148389117,7.61215275669292,685740.383416556,0.0,1.0
2021-04-08,11.89,11.91,11.87,11.87,182258,7.63784778709526,7.65069530229643,7.62500027189409,7.62500027189409,283724.902669754,0.0,1.0
2021-04-09,11.84,11.905,11.82,11.88,304184,7.60572899909234,7.64748342349614,7.59288148389117,7.63142402949468,473529.6985246,0.0,1.0
2021-04-12,11.88,11.98,11.85,11.85,469753,7.63142402949468,7.69566160550052,7.61215275669292,7.61215275669292,731274.480153546,0.0,1.0
2021-04-13,11.87,11.94,11.85,11.91,287620,7.62500027189409,7.66996657509818,7.61215275669292,7.65069530229643,447744.167640788,0.0,1.0
2021-04-14,11.78,11.86,11.77,11.84,235490,7.61722752519738,7.66895742350093,7.61076128790944,7.65602494892504,364183.975183033,0.0779,1.0
2021-04-15,11.84,11.85,11.79,11.84,232208,7.65602494892504,7.66249118621299,7.62369376248533,7.65602494892504,359108.380437818,0.0,1.0
2021-04-16,11.82,11.87,11.79,11.85,302419,7.64309247434916,7.67542366078887,7.62369376248533,7.66249118621299,467689.3014178,0.0,1.0
2021-04-19,11.84,11.9,11.82,11.82,382986,7.65602494892504,7.6948223726527,7.64309247434916,7.64309247434916,592285.718796761,0.0,1.0
2021-04-20,11.82,11.9,11.81,11.87,211882,7.64309247434916,7.6948223726527,7.63662623706121,7.67542366078887,327674.334492893,0.0,1.0
2021-04-21,11.89,11.91,11.84,11.85,244432,7.68835613536476,7.70128860994065,7.65602494892504,7.66249118621299,378012.728446809,0.0,1.0
2021-04-22,11.83,11.9,11.8,11.87,279163,7.6495587116371,7.6948223726527,7.63015999977327,7.67542366078887,431724.026769804,0.0,1.0
2021-04-23,11.87,11.91,11.85,11.87,316845,7.67542366078887,7.70128860994065,7.66249118621299,7.67542366078887,489999.030179066,0.0,1.0
2021-04-26,11.87,11.95,11.87,11.89,264574,7.67542366078887,7.72715355909242,7.67542366078887,7.68835613536476,409162.219415159,0.0,1.0
2021-04-27,11.89,11.92,11.85,11.87,170338,7.68835613536476,7.70775484722859,7.66249118621299,7.67542366078887,263426.769564429,0.0,1.0
2021-04-28,11.94,11.95,11.89,11.91,256633,7.72068732180448,7.72715355909242,7.68835613536476,7.70128860994065,396881.507083729,0.0,1.0
2021-04-29,11.94,11.99,11.9,11.96,417313,7.72068732180448,7.7530185082442,7.6948223726527,7.73361979638037,645372.233366839,0.0,1.0
2021-04-30,12.0,12.01,11.94,11.95,465448,7.75948474553214,7.76595098282008,7.72068732180448,7.72715355909242,719812.743135557,0.0,1.0
2021-05-03,12.04,12.11,12.02,12.02,550131,7.78534969468391,7.83061335569952,7.77241722010803,7.77241722010803,850774.531620949,0.0,1.0
2021-05-04,12.05,12.09,11.98,12.04,359261,7.79181593197186,7.81768088112363,7.74655227095625,7.78534969468391,555595.138257385,0.0,1.0
2021-05-05,11.97,12.04,11.9699,12.04,223268,7.74008603366831,7.78534969468391,7.74002137129543,7.78534969468391,345282.720162917,0.0,1.0
2021-05-06,11.97,12.09,11.89,12.01,813660,7.74008603366831,7.81768088112363,7.68835613536476,7.76595098282008,1258320.66434849,0.0,1.0
2021-05-07,11.97,12.03,11.96,12.0,441317,7.74008603366831,7.77888345739597,7.73361979638037,7.75948474553214,682494.285854391,0.0,1.0
2021-05-10,11.94,12.039,11.93,12.0,444889,7.72068732180448,7.78470307095512,7.71422108451653,7.75948474553214,688018.3639866,0.0,1.0
2021-05-11,11.88,11.91,11.7901,11.9,396631,7.68188989807682,7.70128860994065,7.62375842485821,7.6948223726527,613387.635402019,0.0,1.0
2021-05-12,11.58,11.88,11.55,11.86,634078,7.48790277943851,7.68188989807682,7.46850406757468,7.66895742350093,980598.10020004,0.0,1.0
2021-05-13,11.56,11.65,11.51,11.57,524452,7.52534229333571,7.58393059838763,7.49279323497353,7.53185210500814,805633.137162275,0.0779,1.0
2021-05-14,11.66,11.67,11.6,11.64,238680,7.59044041006006,7.5969502217325,7.55138154002545,7.57742078671519,366646.551405833,0.0,1.0
2021-05-17,11.8,11.82,11.66,11.67,272881,7.68157777347416,7.69459739681904,7.59044041006006,7.5969502217325,419184.169575059,0.0,1.0
2021-05-18,11.79,11.835,11.75,11.8,220749,7.67506796180173,7.70436211432769,7.64902871511198,7.68157777347416,339101.975767916,0.0,1.0
2021-05-19,11.91,11.91,11.68,11.74,514136,7.75318570187096,7.75318570187096,7.60346003340493,7.64251890343955,789786.288560371,0.0,1.0
2021-05-20,11.96,11.995,11.87,11.9,275474,7.78573476023314,7.80851910108666,7.72714645518121,7.74667589019852,423167.387724026,0.0,1.0
2021-05-21,11.95,12.0,11.92,11.98,318929,7.7792249485607,7.81177400692288,7.75969551354339,7.79875438357801,489920.470895387,0.0,1.0
2021-05-24,12.0,12.03,11.96,12.0,233891,7.81177400692288,7.83130344194019,7.78573476023314,7.81177400692288,359289.963779377,0.0,1.0
2021-05-25,11.99,12.08,11.97,12.05,330630,7.80526419525044,7.86385250030236,7.79224457190557,7.84432306528506,507894.877205089,0.0,1.0
2021-05-26,12.0,12.07,11.97,12.04,386650,7.81177400692288,7.85734268862993,7.79224457190557,7.83781325361262,593949.594021557,0.0,1.0
2021-05-27,12.02,12.08,11.99,12.07,210851,7.82479363026775,7.86385250030236,7.80526419525044,7.85734268862993,323897.234835224,0.0,1.0
2021-05-28,12.07,12.08,12.05,12.08,213784,7.85734268862993,7.86385250030236,7.84432306528506,7.86385250030236,328402.741518957,0.0,1.0
2021-06-01,12.09,12.15,12.07,12.1,378342,7.8703623119748,7.90942118200941,7.85734268862993,7.87687212364724,581187.320060272,0.0,1.0
2021-06-02,12.13,12.17,12.1,12.13,292850,7.89640155866454,7.92244080535429,7.87687212364724,7.89640155866454,449859.404136075,0.0,1.0
2021-06-03,12.13,12.17,12.06,12.13,225149,7.89640155866454,7.92244080535429,7.85083287695749,7.89640155866454,345861.00386489,0.0,1.0
2021-06-04,12.15,12.18,12.13,12.17,251268,7.90942118200941,7.92895061702672,7.89640155866454,7.92244080535429,385983.516334175,0.0,1.0
2021-06-07,12.15,12.21,12.13,12.17,272014,7.90942118200941,7.94848005204403,7.89640155866454,7.92244080535429,417852.333811406,0.0,1.0
2021-06-08,12.24,12.24,12.17,12.2,239550,7.96800948706134,7.96800948706134,7.92244080535429,7.94197024037159,367982.995597735,0.0,1.0
2021-06-09,12.29,12.3199,12.233,12.25,306773,8.00055854542351,8.0200228823241,7.96345261889063,7.97451929873377,471247.119634748,0.0,1.0
2021-06-10,12.36,12.39,12.32,12.36,465488,8.04612722713056,8.06565666214787,8.02008798044082,8.04612722713056,715056.016091832,0.0,1.0
2021-06-11,12.36,12.43,12.33,12.4,473057,8.04612722713056,8.09169590883761,8.02659779211326,8.07216647382031,726683.080561376,0.0,1.0
2021-06-14,12.22,12.34,12.2,12.33,396903,8.00570129664474,8.08431702132537,7.99259867586463,8.07776571093532,605837.575033276,0.0779,1.0
2021-06-15,12.25,12.29,12.22,12.28,365185,8.0253552278149,8.05156046937511,8.00570129664474,8.04500915898505,557422.833383791,0.0,1.0
2021-06-16,12.28,12.31,12.22,12.28,444726,8.04500915898505,8.06466309015521,8.00570129664474,8.04500915898505,678835.184904747,0.0,1.0
2021-06-17,12.21,12.34,12.19,12.3,492246,7.99914998625469,8.08431702132537,7.98604736547458,8.05811177976516,751370.29188449,0.0,1.0
2021-06-18,12.18,12.2353,12.14,12.2,290150,7.97949605508453,8.01572480154152,7.95329081352431,7.99259867586463,442888.495163566,0.0,1.0
2021-06-21,12.25,12.26,12.19,12.2,287498,8.0253552278149,8.03190653820495,7.98604736547458,7.99259867586463,438840.450051818,0.0,1.0
2021-06-22,12.29,12.319,12.25,12.25,191276,8.05156046937511,8.07055926950626,8.0253552278149,8.0253552278149,291966.01689094,0.0,1.0
2021-06-23,12.32,12.34,12.3,12.31,254991,8.07121440054527,8.08431702132537,8.05811177976516,8.06466309015521,389221.369189223,0.0,1.0
2021-06-24,12.36,12.43,12.33,12.37,323360,8.09741964210548,8.14327881483585,8.07776571093532,8.10397095249553,493580.643791455,0.0,1.0
2021-06-25,12.2,12.47,12.18,12.39,602297,7.99259867586463,8.16948405639606,7.97949605508453,8.11707357327564,919353.479136759,0.0,1.0
2021-06-28,12.38,12.3966,12.24,12.26,248387,8.11052226288559,8.12139743813307,8.01880391742484,8.03190653820495,379140.943126633,0.0,1.0
2021-06-29,12.35,12.38,12.34,12.37,205026,8.09086833171543,8.11052226288559,8.08431702132537,8.10397095249553,312954.184419801,0.0,1.0
2021-06-30,12.32,12.44,12.31,12.42,371557,8.07121440054527,8.1498301252259,8.06466309015521,8.1367275044458,567149.131819711,0.0,1.0
2021-07-01,12.32,12.42,12.32,12.39,241484,8.07121440054527,8.1367275044458,8.07121440054527,8.11707357327564,368604.119821053,0.0,1.0
2021-07-02,12.48,12.48,12.35,12.38,311028,8.17603536678611,8.17603536678611,8.09086833171543,8.11052226288559,474756.928739389,0.0,1.0
2021-07-06,12.41,12.47,12.41,12.46,286384,8.13017619405574,8.16948405639606,8.13017619405574,8.16293274600601,437140.026878935,0.0,1.0
2021-07-07,12.34,12.43,12.21,12.43,309158,8.08431702132537,8.14327881483585,7.99914998625469,8.14327881483585,471902.537955464,0.0,1.0
2021-07-08,12.32,12.33,12.22,12.28,362828,8.07121440054527,8.07776571093532,8.00570129664474,8.04500915898505,553825.079866298,0.0,1.0
2021-07-09,12.45,12.47,12.32,12.32,295650,8.15638143561596,8.16948405639606,8.07121440054527,8.07121440054527,451283.762175111,0.0,1.0
2021-07-12,12.59,12.62,12.47,12.47,542815,8.2480997810767,8.26775371224686,8.16948405639606,8.16948405639606,828559.429612997,0.0,1.0
2021-07-13,12.57,12.65,12.54,12.57,296958,8.23499716029659,8.28740764341702,8.21534322912643,8.23499716029659,453280.309311675,0.0,1.0
2021-07-14,12.43,12.555,12.42,12.53,501185,8.19431352277436,8.27671812376767,8.1877211546949,8.26023720356901,760250.328802502,0.0779,1.0
2021-07-15,12.33,12.47,12.28,12.46,407753,8.12838984197972,8.22068299509222,8.09542800158239,8.21409062701276,618522.805591162,0.0,1.0
2021-07-16,12.18,12.38,12.18,12.38,763495,8.02950432078775,8.16135168237704,8.02950432078775,8.16135168237704,1158149.83447044,0.0,1.0
2021-07-19,12.01,12.14,11.85,12.14,884296,7.91743406343685,8.00313484846989,7.81195617416542,8.00313484846989,1341393.54681153,0.0,1.0
2021-07-20,12.24,12.26,12.0,12.0,230843,8.06905852926454,8.08224326542347,7.91084169535739,7.91084169535739,350167.037424815,0.0,1.0
2021-07-21,12.25,12.35,12.22,12.24,319677,8.075650897344,8.14157457813865,8.05587379310561,8.06905852926454,484919.828727112,0.0,1.0
2021-07-22,12.27,12.31,12.25,12.26,254680,8.08883563350293,8.11520510582079,8.075650897344,8.08224326542347,386325.516005909,0.0,1.0
2021-07-23,12.35,12.36,12.33,12.35,156535,8.14157457813865,8.14816694621811,8.12838984197972,8.14157457813865,237448.81674252,0.0,1.0
2021-07-26,12.32,12.38,12.3,12.37,157343,8.12179747390025,8.16135168237704,8.10861273774132,8.15475931429757,238674.476460333,0.0,1.0
2021-07-27,12.29,12.31,12.22,12.3,163580,8.10202036966186,8.11520510582079,8.05587379310561,8.10861273774132,248135.416633605,0.0,1.0
2021-07-28,12.39,12.39,12.29,12.3,228012,8.16794405045651,8.16794405045651,8.10202036966186,8.10861273774132,345872.677695693,0.0,1.0
2021-07-29,12.43,12.46,12.38,12.41,200656,8.19431352277436,8.21409062701276,8.16135168237704,8.18112878661543,304376.208338627,0.0,1.0
2021-07-30,12.44,12.49,12.41,12.42,216579,8.20090589085383,8.23386773125115,8.18112878661543,8.1877211546949,328529.896069749,0.0,1.0
2021-08-02,12.44,12.5,12.43,12.46,202705,8.20090589085383,8.24046009933061,8.19431352277436,8.21409062701276,307484.34789531,0.0,1.0
2021-08-03,12.54,12.57,12.4,12.48,250080,8.26682957164847,8.28660667588687,8.17453641853597,8.22727536317169,379347.750285683,0.0,1.0
2021-08-04,12.6,12.6,12.52,12.55,330561,8.30638378012526,8.30638378012526,8.25364483548954,8.27342193972794,501429.829183403,0.0,1.0
2021-08-05,12.59,12.69,12.57,12.59,302336,8.29979141204579,8.36571509284044,8.28660667588687,8.29979141204579,458615.168867451,0.0,1.0
2021-08-06,12.56,12.61,12.54,12.54,219329,8.2800143078074,8.31297614820472,8.26682957164847,8.26682957164847,332701.386445971,0.0,1.0
2021-08-09,12.57,12.605,12.52,12.56,302706,8.28660667588687,8.30967996416499,8.25364483548954,8.2800143078074,459176.423936251,0.0,1.0
2021-08-10,12.5,12.6,12.48,12.59,329735,8.24046009933061,8.30638378012526,8.22727536317169,8.29979141204579,500176.865164945,0.0,1.0
2021-08-11,12.59,12.61,12.48,12.54,408870,8.29979141204579,8.31297614820472,8.22727536317169,8.26682957164847,620217.189136705,0.0,1.0
2021-08-12,12.59,12.63,12.55,12.6,312819,8.29979141204579,8.32616088436365,8.27342193972794,8.30638378012526,474516.89018161,0.0,1.0
2021-08-13,12.44,12.53,12.43,12.5,328878,8.25226043819285,8.31196328702222,8.24562678832292,8.29206233741243,495772.32209796,0.0779,1.0
2021-08-16,12.39,12.46,12.37,12.44,300222,8.2190921888432,8.26552773793271,8.20582488910334,8.25226043819285,452574.383464062,0.0,1.0
2021-08-17,12.38,12.41,12.33,12.39,356846,8.21245853897327,8.23235948858306,8.17929028962362,8.2190921888432,537933.124293412,0.0,1.0
2021-08-18,12.39,12.48,12.37,12.4,149731,8.2190921888432,8.27879503767257,8.20582488910334,8.22572583871314,225714.35474568,0.0,1.0
2021-08-19,12.41,12.4464,12.32,12.33,386346,8.23235948858306,8.25650597410961,8.1726566397537,8.17929028962362,582403.364023311,0.0,1.0
2021-08-20,12.44,12.4798,12.42,12.43,125466,8.25226043819285,8.27866236467517,8.23899313845299,8.24562678832292,189135.698235646,0.0,1.0
2021-08-23,12.47,12.55,12.43,12.43,244457,8.27216138780264,8.32523058676208,8.24562678832292,8.24562678832292,368510.555717017,0.0,1.0
2021-08-24,12.49,12.5199,12.46,12.47,196313,8.2854286875425,8.30526330065359,8.26552773793271,8.27216138780264,295935.124477821,0.0,1.0
2021-08-25,12.47,12.51,12.45,12.51,237915,8.27216138780264,8.29869598728236,8.25889408806278,8.29869598728236,358648.714757254,0.0,1.0
2021-08-26,12.4,12.49,12.38,12.49,423937,8.22572583871314,8.2854286875425,8.21245853897327,8.2854286875425,639070.509165231,0.0,1.0
2021-08-27,12.53,12.58,12.41,12.44,297726,8.31196328702222,8.34513153637187,8.23235948858306,8.25226043819285,448811.748943187,0.0,1.0
2021-08-30,12.55,12.57,12.53,12.57,209645,8.32523058676208,8.33849788650194,8.31196328702222,8.33849788650194,316032.657904228,0.0,1.0
2021-08-31,12.6,12.63,12.5238,12.63,324713,8.35839883611173,8.37829978572152,8.30785042410287,8.37829978572152,489493.7272344,0.0,1.0
2021-09-01,12.6,12.63,12.56,12.62,296895,8.35839883611173,8.37829978572152,8.33186423663201,8.37166613585159,447559.044901981,0.0,1.0
2021-09-02,12.57,12.6499,12.57,12.64,326752,8.33849788650194,8.39150074896268,8.33849788650194,8.38493343559145,492567.4499059,0.0,1.0
2021-09-03,12.54,12.5999,12.54,12.57,166394,8.31859693689215,8.35833249961303,8.31859693689215,8.33849788650194,250833.256597182,0.0,1.0
2021-09-07,12.49,12.54,12.48,12.53,300876,8.2854286875425,8.31859693689215,8.27879503767257,8.31196328702222,453560.266066888,0.0,1.0
2021-09-08,12.57,12.6,12.48,12.51,258878,8.33849788650194,8.35839883611173,8.27879503767257,8.29869598728236,390249.719349047,0.0,1.0
2021-09-09,12.56,12.61,12.56,12.58,175434,8.33186423663201,8.36503248598166,8.33186423663201,8.34513153637187,264460.747009327,0.0,1.0
2021-09-10,12.57,12.65,12.53,12.58,437170,8.33849788650194,8.39156708546138,8.31196328702222,8.34513153637187,659018.803482037,0.0,1.0
2021-09-13,12.65,12.6799,12.59,12.65,302087,8.39156708546138,8.41140169857247,8.3517651862418,8.39156708546138,455385.807094444,0.0,1.0
2021-09-14,12.45,12.6,12.43,12.6,390538,8.31057022054954,8.41069757260435,8.29721990694223,8.41069757260435,585061.911633602,0.0779,1.0
2021-09-15,12.52,12.55,12.48,12.49,218620,8.35729631817512,8.37732178858608,8.3305956909605,8.33727084776416,327512.905584957,0.0,1.0
2021-09-16,12.41,12.53,12.38,12.52,354907,8.28386959333492,8.36397147497877,8.26384412292396,8.35729631817512,531683.390277379,0.0,1.0
2021-09-17,12.36,12.42,12.35,12.4,349098,8.25049380931665,8.29054475013858,8.243818652513,8.27719443653127,522980.972984619,0.0,1.0
2021-09-20,12.14,12.28,12.09,12.25,777914,8.10364035963626,8.19709255488742,8.07026457561799,8.17706708447645,1165386.85589249,0.0,1.0
2021-09-21,12.09,12.2,12.09,12.15,492752,8.07026457561799,8.14369130045818,8.07026457561799,8.11031551643991,738187.902537731,0.0,1.0
2021-09-22,12.12,12.22,12.115,12.13,284582,8.09029004602895,8.15704161406549,8.08695246762712,8.0969652028326,426330.059908418,0.0,1.0
2021-09-23,12.25,12.25,12.16,12.18,201000,8.17706708447645,8.17706708447645,8.11699067324357,8.13034098685087,301116.521921949,0.0,1.0
2021-09-24,12.1,12.25,12.1,12.23,252188,8.07693973242164,8.17706708447645,8.07693973242164,8.16371677086915,377800.862838072,0.0,1.0
2021-09-27,12.23,12.23,12.1,12.1,214719,8.16371677086915,8.16371677086915,8.07693973242164,8.07693973242164,321668.848112233,0.0,1.0
2021-09-28,12.14,12.26,12.06,12.16,527440,8.10364035963626,8.18374224128011,8.05023910520702,8.11699067324357,790153.722997575,0.0,1.0
2021-09-29,12.17,12.25,12.1429,12.17,221206,8.12366583004722,8.17706708447645,8.10557615510932,8.12366583004722,331386.971881923,0.0,1.0
2021-09-30,12.2,12.29,12.18,12.25,310126,8.14369130045818,8.20376771169107,8.13034098685087,8.17706708447645,464597.325759036,0.0,1.0
2021-10-01,12.17,12.22,12.11,12.22,222743,8.12366583004722,8.15704161406549,8.08361488922529,8.15704161406549,333689.53951473,0.0,1.0
2021-10-04,12.14,12.2499,12.12,12.19,276061,8.10364035963626,8.17700033290842,8.09029004602895,8.13701614365453,413564.816707936,0.0,1.0
2021-10-05,12.14,12.21,12.13,12.13,146509,8.10364035963626,8.15036645726184,8.0969652028326,8.0969652028326,219483.982638123,0.0,1.0
2021-10-06,12.24,12.24,12.07,12.14,181241,8.1703919276728,8.1703919276728,8.05691426201068,8.10364035963626,271515.719152517,0.0,1.0
2021-10-07,12.23,12.32,12.22,12.25,238328,8.16371677086915,8.22379318210203,8.15704161406549,8.17706708447645,357037.305654797,0.0,1.0
2021-10-08,12.31,12.32,12.24,12.27,236144,8.21711802529838,8.22379318210203,8.1703919276728,8.19041739808376,353765.472401675,0.0,1.0
2021-10-11,12.33,12.39,12.31,12.31,373438,8.23046833890569,8.27051927972761,8.21711802529838,8.21711802529838,559444.535888003,0.0,1.0
2021-10-12,12.38,12.4,12.3302,12.37,294177,8.26384412292396,8.27719443653127,8.23060184204176,8.2571689661203,440704.254076782,0.0,1.0
2021-10-13,12.35,12.4,12.34,12.4,286777,8.243818652513,8.27719443653127,8.23714349570934,8.27719443653127,429618.372175177,0.0,1.0
2021-10-14,12.22,12.35,12.22,12.33,249831,8.20904108556596,8.29637130988049,8.20904108556596,8.28293589075518,371899.079098045,0.0779,1.0
2021-10-15,12.14,12.23,12.14,12.23,216524,8.15529940906471,8.21575879512861,8.15529940906471,8.21575879512861,322318.191908231,0.0,1.0
2021-10-18,12.13,12.17,12.12,12.14,200426,8.14858169950205,8.17545253775268,8.14186398993939,8.15529940906471,298354.667064155,0.0,1.0
2021-10-19,12.16,12.17,12.13,12.13,197547,8.16873482819002,8.17545253775268,8.14858169950205,8.14858169950205,294068.980144904,0.0,1.0
2021-10-20,12.17,12.21,12.16,12.18,152092,8.17545253775268,8.2023233760033,8.16873482819002,8.18217024731533,226404.548427457,0.0,1.0
2021-10-21,12.13,12.2,12.13,12.2,151431,8.14858169950205,8.19560566644064,8.14858169950205,8.19560566644064,225420.582101085,0.0,1.0
2021-10-22,12.2,12.2,12.13,12.14,181419,8.19560566644064,8.19560566644064,8.14858169950205,8.15529940906471,270060.797222476,0.0,1.0
2021-10-25,12.14,12.24,12.14,12.19,301288,8.15529940906471,8.22247650469127,8.15529940906471,8.18888795687799,448498.103691263,0.0,1.0
2021-10-26,12.16,12.17,12.14,12.14,205586,8.16873482819002,8.17545253775268,8.15529940906471,8.15529940906471,306035.856540825,0.0,1.0
2021-10-27,12.15,12.2,12.13,12.19,233710,8.16201711862736,8.19560566644064,8.14858169950205,8.18888795687799,347901.316393899,0.0,1.0
2021-10-28,12.17,12.21,12.15,12.16,186517,8.17545253775268,8.2023233760033,8.16201711862736,8.16873482819002,277649.693337217,0.0,1.0
2021-10-29,12.17,12.215,12.15,12.19,245072,8.17545253775268,8.20568223078463,8.16201711862736,8.18888795687799,364814.81926869,0.0,1.0
2021-11-01,12.16,12.2,12.14,12.19,247704,8.16873482819002,8.19560566644064,8.15529940906471,8.18888795687799,368732.821342837,0.0,1.0
2021-11-02,12.19,12.22,12.1707,12.19,212420,8.18888795687799,8.20904108556596,8.17592277742206,8.18888795687799,316208.966789577,0.0,1.0
2021-11-03,12.2,12.22,12.17,12.22,231869,8.19560566644064,8.20904108556596,8.17545253775268,8.20904108556596,345160.798985653,0.0,1.0
2021-11-04,12.22,12.24,12.1757,12.2,176972,8.20904108556596,8.22247650469127,8.17928163220339,8.19560566644064,263440.981407989,0.0,1.0
2021-11-05,12.27,12.28,12.22,12.22,175245,8.24262963337924,8.24934734294189,8.20904108556596,8.20904108556596,260870.164697483,0.0,1.0
2021-11-08,12.37,12.37,12.28,12.3,216695,8.3098067290058,8.3098067290058,8.24934734294189,8.26278276206721,322572.742954841,0.0,1.0
2021-11-09,12.43,12.43,12.19,12.38,167205,8.35011298638174,8.35011298638174,8.18888795687799,8.31652443856846,248901.799698951,0.0,1.0
2021-11-10,12.36,12.425,12.35,12.4,264754,8.30308901944314,8.34675413160041,8.29637130988049,8.32995985769377,394113.495873306,0.0,1.0
2021-11-11,12.42,12.48,12.34,12.36,448517,8.34339527681908,8.38370153419502,8.28965360031783,8.30308901944314,667663.577617742,0.0,1.0
2021-11-12,12.31,12.35,12.3,12.35,197059,8.32183142912296,8.34887231110223,8.31507120862814,8.34887231110223,291497.888494919,0.0779,1.0
2021-11-15,12.35,12.3587,12.3,12.34,239127,8.34887231110223,8.35475370293273,8.31507120862814,8.34211209060741,353726.627974996,0.0,1.0
2021-11-16,12.33,12.37,12.32,12.35,157297,8.33535187011259,8.36239275209187,8.32859164961777,8.34887231110223,232680.280355555,0.0,1.0
2021-11-17,12.31,12.35,12.3,12.32,180795,8.32183142912296,8.34887231110223,8.31507120862814,8.32859164961777,267439.501623569,0.0,1.0
2021-11-18,12.27,12.36,12.27,12.35,154802,8.29479054714368,8.35563253159705,8.29479054714368,8.34887231110223,228989.572335141,0.0,1.0
2021-11-19,12.29,12.32,12.27,12.3,233898,8.30831098813331,8.32859164961777,8.29479054714368,8.31507120862814,345991.673169887,0.0,1.0
2021-11-22,12.15,12.31,12.15,12.28,370079,8.21366790120584,8.32183142912296,8.21366790120584,8.3015507676385,547436.285966697,0.0,1.0
2021-11-23,12.11,12.1708,12.04,12.12,345673,8.18662701922656,8.22772915983507,8.13930547576282,8.19338723972138,511333.913242757,0.0,1.0
2021-11-24,12.12,12.17,12.02,12.05,291170,8.19338723972138,8.22718834219548,8.12578503477319,8.14606569625765,430710.803328271,0.0,1.0
2021-11-26,12.09,12.1,11.98,12.04,335317,8.17310657823692,8.17986679873174,8.09874415279391,8.13930547576282,496014.886285077,0.0,1.0
2021-11-29,12.16,12.18,12.07,12.14,249316,8.22042812170066,8.2339485626903,8.15958613724728,8.20690768071102,368798.621570186,0.0,1.0
2021-11-30,12.11,12.22,12.08,12.16,361966,8.18662701922656,8.26098944466958,8.1663463577421,8.22042812170066,535435.198123161,0.0,1.0
2021-12-01,12.05,12.27,12.05,12.17,298362,8.14606569625765,8.29479054714368,8.14606569625765,8.22718834219548,441349.50957389,0.0,1.0
2021-12-02,12.16,12.18,12.07,12.07,177878,8.22042812170066,8.2339485626903,8.15958613724728,8.15958613724728,263124.553609322,0.0,1.0
2021-12-03,12.05,12.1722,12.0,12.16,609373,8.14606569625765,8.22867559070434,8.11226459378355,8.22042812170066,901409.94730418,0.0,1.0
2021-12-06,12.14,12.14,12.05,12.07,263314,8.20690768071102,8.20690768071102,8.14606569625765,8.15958613724728,389505.046768487,0.0,1.0
2021-12-07,12.18,12.25,12.15,12.19,320630,8.2339485626903,8.28127010615404,8.21366790120584,8.24070878318512,474289.263561299,0.0,1.0
2021-12-08,12.12,12.22,12.08,12.22,249016,8.19338723972138,8.26098944466958,8.1663463577421,8.26098944466958,368354.849062722,0.0,1.0
2021-12-09,12.1,12.15,12.08,12.15,229689,8.17986679873174,8.21366790120584,8.1663463577421,8.21366790120584,339765.544890158,0.0,1.0
2021-12-10,12.04,12.13,12.0,12.11,452574,8.13930547576282,8.2001474602162,8.11226459378355,8.18662701922656,669466.329311018,0.0,1.0
2021-12-13,12.01,12.05,11.96,12.05,445902,8.11902481427837,8.14606569625765,8.08522371180427,8.14606569625765,659596.828745003,0.0,1.0
2021-12-14,11.81,11.9383,11.72,11.91,593411,8.03648252203662,8.12378825510836,7.97523921746564,8.1045306382266,872046.183237884,0.0779,1.0
2021-12-15,11.76,11.79,11.65,11.77,611937,8.00245846394163,8.02287289879862,7.92760553613265,8.00926327556063,899271.036822777,0.0,1.0
2021-12-16,11.71,11.7912,11.68,11.77,623024,7.96843440584664,8.0236894761929,7.94801997098965,8.00926327556063,915563.919889587,0.0,1.0
2021-12-17,11.66,11.7,11.57,11.68,509336,7.93441034775165,7.96162959422764,7.87316704318067,7.94801997098965,748493.901841474,0.0,1.0
2021-12-20,11.52,11.635,11.5,11.6,424696,7.83914298508568,7.91739831870415,7.82553336184768,7.89358147803766,624111.325601306,0.0,1.0
2021-12-21,11.68,11.71,11.5,11.6,706655,7.94801997098965,7.96843440584664,7.82553336184768,7.89358147803766,1038463.72179816,0.0,1.0
2021-12-22,11.87,11.87,11.7,11.74,640009,8.07731139175061,8.07731139175061,7.96162959422764,7.98884884070363,940524.199396194,0.0,1.0
2021-12-23,12.16,12.19,11.88,11.88,789975,8.27465092870155,8.29506536355854,8.08411620336961,8.08411620336961,1160906.49415556,0.0,1.0
2021-12-27,12.12,12.2162,12.1,12.2,212395,8.24743168222556,8.31289397000032,8.23382205898756,8.30187017517754,312124.731575266,0.0,1.0
2021-12-28,12.2,12.21,12.0936,12.15,229128,8.30187017517754,8.30867498679654,8.2294669795514,8.26784611708255,336714.684886074,0.0,1.0
2021-12-29,12.26,12.28,12.15,12.21,326130,8.34269904489153,8.35630866812952,8.26784611708255,8.30867498679654,479263.818397993,0.0,1.0
2021-12-30,12.17,12.192,12.135,12.18,201347,8.33446522283254,8.3495316349034,8.31049593090163,8.34131359195566,294007.224757153,0.0779,1.0
2021-12-31,12.34,12.36,12.1401,12.17,523338,8.45088749792552,8.46458423617175,8.31398859915442,8.33446522283254,764179.019255111,0.0,1.0
2022-01-03,12.22,12.42,12.2,12.33,290664,8.36870706844812,8.50567445091045,8.35501033020189,8.4440391288024,424428.056920704,0.0,1.0
2022-01-04,12.19,12.25,12.14,12.22,290018,8.34816196107877,8.38925217581747,8.31392011546319,8.36870706844812,423484.766644747,0.0,1.0
2022-01-05,12.03,12.23,12.01,12.17,270699,8.23858805510891,8.37555543757124,8.22489131686268,8.33446522283254,395275.130667636,0.0,1.0
2022-01-06,12.04,12.12,11.96,12.06,359317,8.24543642423203,8.30022337721696,8.1906494712471,8.25913316247826,524675.281866955,0.0,1.0
2022-01-07,12.09,12.12,12.01,12.07,376309,8.27967826984761,8.30022337721696,8.22489131686268,8.26598153160138,549487.02856829,0.0,1.0
2022-01-10,11.99,12.08,11.928,12.07,433803,8.21119457861645,8.27282990072449,8.16873469005313,8.26598153160138,633439.863128465,0.0,1.0
2022-01-11,11.99,12.04,11.97,12.04,317299,8.21119457861645,8.24543642423203,8.19749784037021,8.24543642423203,463320.528283112,0.0,1.0
2022-01-12,12.02,12.17,11.99,12.05,395307,8.2317396859858,8.33446522283254,8.21119457861645,8.25228479335514,577227.939810753,0.0,1.0
2022-01-13,12.02,12.07,11.98,12.07,264722,8.2317396859858,8.26598153160138,8.20434620949333,8.26598153160138,386547.505312535,0.0,1.0
2022-01-14,11.94,12.02,11.88,11.99,525309,8.17695273300087,8.2317396859858,8.13586251826217,8.21119457861645,767057.076737945,0.0,1.0
2022-01-18,11.74,11.9,11.71,11.85,567640,8.03998535053854,8.1495592565084,8.01944024316919,8.11531741089282,828868.873443112,0.0,1.0
2022-01-19,11.67,11.77,11.645,11.7,516140,7.99204676667672,8.06053045790789,7.97492584386893,8.01259187404607,753668.487666352,0.0,1.0
2022-01-20,11.6,11.77,11.6,11.67,420028,7.94410818281491,8.06053045790789,7.94410818281491,7.99204676667672,613325.585185264,0.0,1.0
2022-01-21,11.32,11.6,11.32,11.6,1217712,7.75235384736766,7.94410818281491,7.75235384736766,7.94410818281491,1778105.09058234,0.0,1.0
2022-01-24,11.02,11.24,10.67,11.22,1744933,7.54690277367417,7.69756689438272,7.3072098543651,7.68387015613649,2547954.07290485,0.0,1.0
2022-01-25,11.02,11.13,10.83,10.84,615758,7.54690277367417,7.62223483402845,7.41678376033496,7.42363212945807,899130.85718692,0.0,1.0
2022-01-26,11.18,11.28,11.09,11.14,510036,7.65647667964403,7.72496037087519,7.59484135753598,7.62908320315156,744755.416699723,0.0,1.0
2022-01-27,11.16,11.29,11.08,11.25,384854,7.64277994139779,7.73180873999831,7.58799298841286,7.70441526350584,561964.45180057,0.0,1.0
2022-01-28,11.21,11.21,11.04,11.18,314652,7.67702178701338,7.67702178701338,7.5605995119204,7.65647667964403,459455.374474353,0.0,1.0
2022-01-31,11.17,11.33,11.12,11.22,591926,7.64962831052091,7.75920221649077,7.61538646490533,7.68387015613649,864331.3310931,0.0,1.0
2022-02-01,11.37,11.37,11.2,11.23,293259,7.78659569298324,7.78659569298324,7.67017341789026,7.69071852525961,428217.280242854,0.0,1.0
2022-02-02,11.46,11.46,11.36,11.44,265565,7.84823101509128,7.84823101509128,7.77974732386012,7.83453427684505,387778.455316609,0.0,1.0
2022-02-03,11.31,11.4,11.26,11.38,369578,7.74550547824454,7.80714080035259,7.71126363262896,7.79344406210635,539658.41115735,0.0,1.0
2022-02-04,11.17,11.27,11.15,11.25,367855,7.64962831052091,7.71811200175207,7.63593157227468,7.70441526350584,537142.483687576,0.0,1.0
2022-02-07,11.0,11.21,10.91,11.17,1236715,7.53320603542793,7.67702178701338,7.47157071331989,7.64962831052091,1805853.30283313,0.0,1.0
2022-02-08,11.03,11.07,11.0,11.0,260033,7.55375114279728,7.58114461928975,7.53320603542793,7.53320603542793,379700.619702686,0.0,1.0
2022-02-09,11.14,11.2,11.08,11.08,453464,7.62908320315156,7.67017341789026,7.58799298841286,7.58799298841286,662148.888075201,0.0,1.0
2022-02-10,11.04,11.19,11.02,11.04,384568,7.5605995119204,7.66332504876714,7.54690277367417,7.5605995119204,561546.834124217,0.0,1.0
2022-02-11,10.95,11.0799,10.9101,11.07,516375,7.49896418981235,7.58792450472163,7.47163919701112,7.58114461928975,754011.63505776,0.0,1.0
2022-02-14,10.57,10.86,10.525,10.8,987683,7.29207495860301,7.49214134819571,7.26103017401104,7.45074830207308,1431665.11168174,0.0779,1.0
2022-02-15,10.68,10.76,10.61,10.61,397764,7.36796220982783,7.42315293799133,7.31967032268476,7.31967032268476,576566.409954384,0.0,1.0
2022-02-16,10.8,10.85,10.67,10.7,370678,7.45074830207308,7.48524250717527,7.36106336880739,7.3817598918687,537304.742784845,0.0,1.0
2022-02-17,10.71,10.81,10.68,10.8,219257,7.38865873288914,7.45764714309352,7.36796220982783,7.45074830207308,317817.151243874,0.0,1.0
2022-02-18,10.74,10.78,10.65,10.71,432037,7.40935525595046,7.43695062003221,7.34726568676651,7.38865873288914,626245.768992322,0.0,1.0
2022-02-22,10.4,10.75,10.36,10.71,902018,7.17479466125556,7.41625409697089,7.14719929717381,7.38865873288914,1307492.08066651,0.0,1.0
2022-02-23,10.45,10.5,10.38,10.41,430728,7.20928886635775,7.24378307145994,7.16099697921469,7.181693502276,624348.348837079,0.0,1.0
2022-02-24,10.4,10.43,10.24,10.26,990821,7.17479466125556,7.19549118431688,7.06441320492855,7.07821088696943,1436213.70178652,0.0,1.0
2022-02-25,10.66,10.67,10.4346,10.46,472514,7.35416452778695,7.36106336880739,7.19866465118628,7.21618770737819,684917.942883684,0.0,1.0
2022-02-28,10.81,10.82,10.5987,10.61,501957,7.45764714309352,7.46454598411396,7.31187463233166,7.31967032268476,727596.12594773,0.0,1.0
2022-03-01,11.0,11.0,10.81,10.81,416557,7.58872512248184,7.58872512248184,7.45764714309352,7.45764714309352,603807.21742382,0.0,1.0
2022-03-02,10.99,11.12,10.95,10.99,425174,7.58182628146141,7.6715112147271,7.55423091737965,7.58182628146141,616297.721226519,0.0,1.0
2022-03-03,10.86,11.06,10.84,11.02,582524,7.49214134819571,7.63011816860447,7.47834366615484,7.60252280452272,844379.509941241,0.0,1.0
2022-03-04,10.7,10.8932,10.68,10.85,554253,7.3817598918687,7.51504550038357,7.36796220982783,7.48524250717527,803400.16295202,0.0,1.0
2022-03-07,10.57,10.7591,10.57,10.73,436385,7.29207495860301,7.42253204229949,7.29207495860301,7.40245641493002,632548.276887662,0.0,1.0
2022-03-08,10.56,10.71,10.5,10.56,1988682,7.28517611758257,7.38865873288914,7.24378307145994,7.28517611758257,2882632.01617267,0.0,1.0
2022-03-09,10.67,10.7,10.64,10.68,188439,7.36106336880739,7.3817598918687,7.34036684574607,7.36796220982783,273145.879781464,0.0,1.0
2022-03-10,10.4,10.61,10.39,10.56,493722,7.17479466125556,7.31967032268476,7.16789582023512,7.28517611758257,715659.338340067,0.0,1.0
2022-03-11,10.35,10.45,10.33,10.45,337605,7.14030045615337,7.20928886635775,7.1265027741125,7.20928886635775,489364.806349116,0.0,1.0
2022-03-14,9.98,10.3,9.95,10.24,590083,6.93878530994638,7.16127141206891,6.91792723787239,7.11955526792093,848711.709174571,0.0779,1.0
2022-03-15,10.06,10.09,9.89,9.98,534493,6.99440683547701,7.015264907551,6.87621109372442,6.93878530994638,768757.052095797,0.0,1.0
2022-03-16,10.28,10.28,10.1,10.1,378582,7.14736603068625,7.14736603068625,7.02221759824232,7.02221759824232,544511.494624871,0.0,1.0
2022-03-17,10.56,10.61,10.23,10.23,350283,7.34204137004346,7.37680482350011,7.1126025772296,7.1126025772296,503809.266873976,0.0,1.0
2022-03-18,10.66,10.67,10.5401,10.57,174937,7.41156827695675,7.41852096764808,7.32820551556772,7.34899406073479,251610.502705335,0.0,1.0
2022-03-21,10.51,10.6692,10.48,10.64,324249,7.30727791658682,7.41796475239277,7.28641984451283,7.39766289557409,466364.770698606,0.0,1.0
2022-03-22,10.57,10.57,10.47,10.51,259148,7.34899406073479,7.34899406073479,7.2794671538215,7.30727791658682,372730.5175868,0.0,1.0
2022-03-23,10.47,10.54,10.425,10.49,270097,7.2794671538215,7.3281359886608,7.24818004571052,7.29337253520416,388478.377639966,0.0,1.0
2022-03-24,10.39,10.48,10.37,10.47,330805,7.22384562829087,7.28641984451283,7.20994024690821,7.2794671538215,475794.213616549,0.0,1.0
2022-03-25,10.3,10.43,10.27,10.39,450457,7.16127141206891,7.25165639105618,7.14041333999492,7.22384562829087,647888.738329438,0.0,1.0
2022-03-28,10.37,10.39,10.3,10.3,240670,7.20994024690821,7.22384562829087,7.16127141206891,7.16127141206891,346153.756415698,0.0,1.0
2022-03-29,10.54,10.59,10.33,10.41,519239,7.3281359886608,7.36289944211745,7.18212948414289,7.23775100967353,746817.344611005,0.0,1.0
2022-03-30,10.63,10.64,10.54,10.55,252825,7.39071020488276,7.39766289557409,7.3281359886608,7.33508867935213,363636.196724971,0.0,1.0
2022-03-31,10.77,10.87,10.6311,10.65,587029,7.48804787456137,7.55757478147466,7.39147500085881,7.40461558626542,844319.165142937,0.0,1.0
2022-04-01,10.91,10.91,10.73,10.79,285019,7.58538554423998,7.58538554423998,7.46023711179605,7.50195325594403,409940.572152099,0.0,1.0
2022-04-04,11.075,11.09,10.855,10.92,267121,7.7001049406469,7.7105339766839,7.54714574543767,7.59233823493131,384198.020391065,0.0,1.0
2022-04-05,10.86,11.1,10.85,11.07,370387,7.55062209078333,7.71748666737523,7.543669400092,7.69662859530124,532724.690977442,0.0,1.0
2022-04-06,10.7,10.8,10.65,10.76,447633,7.43937903972207,7.50890594663536,7.40461558626542,7.48109518387004,643827.001477658,0.0,1.0
2022-04-07,10.66,10.73,10.61,10.67,271219,7.41156827695675,7.46023711179605,7.37680482350011,7.41852096764808,390092.141360822,0.0,1.0
2022-04-08,10.59,10.72,10.58,10.72,237479,7.36289944211745,7.45328442110473,7.35594675142612,7.45328442110473,341564.166368236,0.0,1.0
2022-04-11,10.43,10.58,10.39,10.55,342269,7.25165639105618,7.35594675142612,7.22384562829087,7.33508867935213,492282.794094173,0.0,1.0
2022-04-12,10.46,10.59,10.4301,10.54,317104,7.27251446313017,7.36289944211745,7.2517259179631,7.3281359886608,456088.173741818,0.0,1.0
2022-04-13,10.45,10.4565,10.3501,10.37,322053,7.31972323292429,7.32427617082037,7.24974807972151,7.26368707420334,459778.839022507,0.0779,1.0
2022-04-14,10.25,10.45,10.25,10.42,333131,7.17963283612191,7.31972323292429,7.17963283612191,7.29870967340394,475594.341373646,0.0,1.0
2022-04-18,10.16,10.29,10.14,10.25,428296,7.11659215756084,7.20765091548239,7.10258311788061,7.17963283612191,611456.616264974,0.0,1.0
2022-04-19,10.39,10.41,10.158,10.16,344718,7.27769611388358,7.29170515356382,7.11519125359282,7.11659215756084,492136.517374968,0.0,1.0
2022-04-20,10.48,10.52,10.432,10.48,295402,7.34073679244465,7.36875487180513,7.30711509721208,7.34073679244465,421730.549334819,0.0,1.0
2022-04-21,10.43,10.51,10.3616,10.47,284834,7.30571419324406,7.36175035196501,7.25780327753764,7.33373227260453,406643.148283471,0.0,1.0
2022-04-22,10.29,10.42,10.25,10.41,265631,7.20765091548239,7.29870967340394,7.17963283612191,7.29170515356382,379227.992871942,0.0,1.0
2022-04-25,10.41,10.42,10.22,10.27,336636,7.29170515356382,7.29870967340394,7.15861927660156,7.19364187580215,480598.253247697,0.0,1.0
2022-04-26,10.32,10.64,10.3,10.4,443240,7.22866447500275,7.45280910988655,7.21465543532251,7.2847006337237,632791.411998447,0.0,1.0
2022-04-27,10.28,10.46,10.27,10.32,386967,7.20064639564227,7.32672775276441,7.19364187580215,7.22866447500275,552453.28563939,0.0,1.0
2022-04-28,10.42,10.48,10.23,10.37,622745,7.29870967340394,7.34073679244465,7.16562379644168,7.26368707420334,889061.654780644,0.0,1.0
2022-04-29,10.31,10.42,10.26,10.37,328149,7.22165995516263,7.29870967340394,7.18663735596203,7.26368707420334,468481.791029416,0.0,1.0
2022-05-02,10.19,10.3,10.14,10.28,552624,7.1376057170812,7.21465543532251,7.10258311788061,7.20064639564227,788953.43665786,0.0,1.0
2022-05-03,10.3,10.34,10.185,10.22,430068,7.21465543532251,7.24267351468299,7.13410345716114,7.15861927660156,613986.411369344,0.0,1.0
2022-05-04,10.48,10.5,10.215,10.26,410560,7.34073679244465,7.35474583212489,7.1551170166815,7.18663735596203,586135.822827548,0.0,1.0
2022-05-05,10.29,10.48,10.21,10.39,387634,7.20765091548239,7.34073679244465,7.15161475676144,7.27769611388358,553405.527927547,0.0,1.0
2022-05-06,10.16,10.33,10.09,10.28,550222,7.11659215756084,7.23566899484287,7.06756051868001,7.20064639564227,785524.222300807,0.0,1.0
2022-05-09,9.77,10.09,9.75,10.06,876894,6.84341588379621,7.06756051868001,6.82940684411597,7.04654695915966,1251897.37486004,0.0,1.0
2022-05-10,9.88,9.98,9.78,9.9,426463,6.92046560203751,6.9905108004387,6.85042040363632,6.93447464171775,608839.73453455,0.0,1.0
2022-05-11,9.8,10.02,9.8,9.83,416874,6.86442944331656,7.01852887979918,6.86442944331656,6.88544300283692,595150.002448878,0.0,1.0
2022-05-12,9.65,9.79,9.5896,9.77,466542,6.75936164571478,6.85742492347644,6.71705434588046,6.84341588379621,666058.503150842,0.0,1.0
2022-05-13,9.68,9.78,9.64,9.7,344518,6.83494041478966,6.9055493033722,6.80669685935665,6.84906219250617,487924.405717388,0.0779,1.0
2022-05-16,9.69,9.7446,9.64,9.68,290820,6.84200130364792,6.88055375681398,6.80669685935665,6.83494041478966,411874.490362566,0.0,1.0
2022-05-17,9.72,9.76,9.66,9.76,230448,6.86318397022268,6.89142752565569,6.82081863707315,6.89142752565569,326372.507238404,0.0,1.0
2022-05-18,9.68,9.68,9.53,9.68,681268,6.83494041478966,6.83494041478966,6.72902708191585,6.83494041478966,964847.363662489,0.0,1.0
2022-05-19,9.71,9.78,9.6,9.6,281543,6.85612308136442,6.9055493033722,6.77845330392363,6.77845330392363,398735.917887862,0.0,1.0
2022-05-20,9.7,9.85,9.65,9.79,293423,6.84906219250617,6.95497552537998,6.8137577482149,6.91261019223045,415560.99506793,0.0,1.0
2022-05-23,9.74,9.845,9.63,9.63,463600,6.87730574793919,6.95144508095085,6.79963597049839,6.79963597049839,656574.560663247,0.0,1.0
2022-05-24,9.67,9.73,9.61,9.69,310250,6.82787952593141,6.87024485908093,6.78551419278188,6.84200130364792,439392.272316162,0.0,1.0
2022-05-25,9.8,9.84,9.663,9.67,245114,6.91967108108871,6.94791463652172,6.82293690373063,6.82787952593141,347143.263292518,0.0,1.0
2022-05-26,10.04,10.1,9.8301,9.85,323490,7.0891324136868,7.13149774683632,6.94092435655205,6.95497552537998,458143.452607752,0.0,1.0
2022-05-27,10.34,10.34,10.11,10.13,271900,7.30095907943441,7.30095907943441,7.13855863569457,7.15268041341108,385078.997075792,0.0,1.0
2022-05-31,10.34,10.41,10.21,10.34,323930,7.30095907943441,7.35038530144219,7.20916752427711,7.30095907943441,458766.603614422,0.0,1.0
2022-06-01,10.34,10.41,10.3,10.37,284875,7.30095907943441,7.35038530144219,7.2727155240014,7.32214174600917,403454.870511093,0.0,1.0
2022-06-02,10.49,10.5,10.28,10.35,422411,7.40687241230822,7.41393330116647,7.25859374628489,7.30801996829267,598240.545177574,0.0,1.0
2022-06-03,10.42,10.445,10.328,10.43,280855,7.35744619030044,7.37509841244608,7.29248601280451,7.3645070791587,397761.536313798,0.0,1.0
2022-06-06,10.35,10.47,10.311,10.47,232629,7.30801996829267,7.39275063459171,7.28048250174548,7.39275063459171,329461.35347828,0.0,1.0
2022-06-07,10.45,10.47,10.26,10.3,323303,7.3786288568752,7.39275063459171,7.24447196856838,7.2727155240014,457878.613429918,0.0,1.0
2022-06-08,10.36,10.4585,10.35,10.37,374503,7.31508085715092,7.38463061240472,7.30801996829267,7.32214174600917,530390.730569604,0.0,1.0
2022-06-09,10.04,10.38,10.03,10.3,404571,7.0891324136868,7.32920263486743,7.08207152482854,7.2727155240014,572974.604361714,0.0,1.0
2022-06-10,9.87,9.98,9.8074,9.97,416935,6.96909730309648,7.04676708053728,6.92489613884382,7.03970619167902,590485.147649119,0.0,1.0
2022-06-13,9.45,9.75,9.305,9.7,1483493,6.67253997104982,6.88436663679744,6.57015708260514,6.84906219250617,2101000.35531062,0.0,1.0
2022-06-14,9.51,9.58,9.35,9.39,955273,6.76990962840514,6.81974071925566,6.6560099921754,6.68448490123284,1341915.43589928,0.0779,1.0
2022-06-15,9.66,9.72,9.52,9.52,428177,6.87669053737052,6.91940290095668,6.7770283556695,6.7770283556695,601479.70852002,0.0,1.0
2022-06-16,9.3,9.56,9.27,9.5,961467,6.62041635585361,6.80550326472694,6.59906017406053,6.76279090114079,1350616.42944768,0.0,1.0
2022-06-17,9.47,9.51,9.31,9.31,344610,6.74143471934771,6.76990962840514,6.62753508311797,6.62753508311797,484089.342381968,0.0,1.0
2022-06-21,9.55,9.63,9.5,9.53,336833,6.79838453746258,6.85533435557745,6.76279090114079,6.78414708293386,473164.636727157,0.0,1.0
2022-06-22,9.54,9.64,9.46,9.46,170261,6.79126581019822,6.86245308284181,6.73431599208335,6.73431599208335,239173.371414922,0.0,1.0
2022-06-23,9.59,9.63,9.51,9.52,308599,6.82685944652001,6.85533435557745,6.76990962840514,6.7770283556695,433503.052638441,0.0,1.0
2022-06-24,9.64,9.75,9.6,9.6,260487,6.86245308284181,6.94075908274975,6.83397817378437,6.83397817378437,365917.937752972,0.0,1.0
2022-06-27,9.58,9.69,9.52,9.69,444536,6.81974071925566,6.8980467191636,6.7770283556695,6.8980467191636,624459.939946927,0.0,1.0
2022-06-28,9.51,9.69,9.48,9.6,265882,6.76990962840514,6.8980467191636,6.74855344661207,6.83397817378437,373496.539657011,0.0,1.0
2022-06-29,9.46,9.52,9.405,9.51,201947,6.73431599208335,6.7770283556695,6.69516299212938,6.76990962840514,283684.136925833,0.0,1.0
2022-06-30,9.53,9.63,9.3517,9.45,499909,6.78414708293386,6.85533435557745,6.65722017581035,6.72719726481899,702244.911815755,0.0,1.0
2022-07-01,9.62,9.72,9.53,9.53,260716,6.84821562831309,6.91940290095668,6.78414708293386,6.78414708293386,366239.624469566,0.0,1.0
2022-07-05,9.56,9.59,9.475,9.59,276133,6.80550326472694,6.82685944652001,6.74499408297989,6.82685944652001,387896.585647427,0.0,1.0
2022-07-06,9.49,9.59,9.47,9.55,335261,6.75567217387643,6.82685944652001,6.74143471934771,6.79838453746258,470956.376821105,0.0,1.0
2022-07-07,9.53,9.59,9.525,9.54,292347,6.78414708293386,6.82685944652001,6.78058771930168,6.79126581019822,410673.128978675,0.0,1.0
2022-07-08,9.47,9.5399,9.4417,9.53,381524,6.74143471934771,6.79119462292558,6.72128872118958,6.78414708293386,535944.117300537,0.0,1.0
2022-07-11,9.6,9.64,9.355,9.42,632465,6.83397817378437,6.86245308284181,6.65956935580758,6.70584108302592,888452.354631646,0.0,1.0
2022-07-12,9.63,9.75,9.6,9.61,283023,6.85533435557745,6.94075908274975,6.83397817378437,6.84109690104873,397575.282054995,0.0,1.0
2022-07-13,9.75,9.752,9.52,9.52,484607,6.94075908274975,6.94218282820263,6.7770283556695,6.7770283556695,680749.496368935,0.0,1.0
2022-07-14,9.58,9.647,9.49,9.58,453425,6.87519560464501,6.92327891419733,6.81060608435085,6.87519560464501,631809.151301127,0.0779,1.0
2022-07-15,9.61,9.72,9.57,9.59,1069489,6.89672544474306,6.97566819176926,6.86801899127899,6.88237221801103,1490241.90861971,0.0,1.0
2022-07-18,9.51,9.73,9.5,9.66,349145,6.82495931108288,6.98284480513528,6.81778269771687,6.93260851157315,486503.845467347,0.0,1.0
2022-07-19,9.69,9.74,9.53,9.55,305089,6.9541383516712,6.99002141850129,6.83931253781492,6.85366576454696,425115.558606847,0.0,1.0
2022-07-20,9.76,9.82,9.68,9.68,312851,7.00437464523333,7.04743432542944,6.94696173830519,6.94696173830519,435931.245065245,0.0,1.0
2022-07-21,9.87,9.9,9.75,9.78,259035,7.08331739225952,7.10484723235758,6.99719803186731,7.01872787196536,360943.228774963,0.0,1.0
2022-07-22,9.87,9.97,9.8035,9.92,243912,7.08331739225952,7.1550835259197,7.03559291337551,7.11920045908961,339870.615233303,0.0,1.0
2022-07-25,9.82,9.885,9.8,9.86,186900,7.04743432542944,7.09408231230855,7.0330810986974,7.07614077889351,260429.244920727,0.0,1.0
2022-07-26,9.76,9.83,9.72,9.8,238767,7.00437464523333,7.05461093879545,6.97566819176926,7.0330810986974,332701.495569755,0.0,1.0
2022-07-27,9.85,9.924,9.79,9.79,325963,7.06896416552749,7.12207110443602,7.02590448533138,7.02590448533138,454201.701241813,0.0,1.0
2022-07-28,9.99,10.07,9.85,9.89,389947,7.16943675265174,7.22684965957988,7.06896416552749,7.09767061899156,543357.96024132,0.0,1.0
2022-07-29,10.05,10.12,9.98,10.03,446905,7.21249643284784,7.26273272640997,7.16226013928572,7.19814320611581,622724.086149264,0.0,1.0
2022-08-01,10.08,10.19,10.01,10.03,459624,7.2340262729459,7.31296901997209,7.18378997938377,7.19814320611581,640446.930269899,0.0,1.0
2022-08-02,10.06,10.13,10.04,10.05,221023,7.21967304621386,7.26990933977599,7.20531981948182,7.21249643284784,307976.741573643,0.0,1.0
2022-08-03,10.08,10.17,10.07,10.12,356122,7.2340262729459,7.29861579324006,7.22684965957988,7.26273272640997,496225.70122878,0.0,1.0
2022-08-04,10.15,10.18,10.0985,10.11,245501,7.28426256650802,7.30579240660607,7.24730300767303,7.25555611304395,342084.751510345,0.0,1.0
2022-08-05,10.12,10.17,10.0479,10.08,294300,7.26273272640997,7.29861579324006,7.21098934404098,7.2340262729459,410082.005244355,0.0,1.0
2022-08-08,10.18,10.24,10.14,10.14,175913,7.30579240660607,7.34885208680218,7.277085953142,7.277085953142,245119.795407918,0.0,1.0
2022-08-09,10.18,10.24,10.16,10.19,349445,7.30579240660607,7.34885208680218,7.29143917987404,7.31296901997209,486921.869937525,0.0,1.0
2022-08-10,10.26,10.33,10.26,10.3,352416,7.36320531353422,7.41344160709634,7.36320531353422,7.39191176699829,491061.705607185,0.0,1.0
2022-08-11,10.21,10.37,10.19,10.29,555989,7.32732224670413,7.44214806056041,7.31296901997209,7.38473515363227,774723.35716549,0.0,1.0
2022-08-12,10.14,10.17,10.11,10.15,309416,7.33299177126328,7.3546870131901,7.31129652933647,7.34022351857222,427857.870002695,0.0779,1.0
2022-08-15,10.07,10.13,10.05,10.1,489894,7.28236954010071,7.32576002395434,7.26790604548284,7.30406478202753,677421.34655965,0.0,1.0
2022-08-16,10.07,10.09,10.0401,10.07,265397,7.28236954010071,7.29683303471859,7.26074661564699,7.28236954010071,366988.763105675,0.0,1.0
2022-08-17,10.05,10.1,10.0,10.1,541042,7.26790604548284,7.30406478202753,7.23174730893815,7.30406478202753,748148.37533288,0.0,1.0
2022-08-18,9.98,10.04,9.98,10.04,395144,7.21728381432027,7.2606742981739,7.21728381432027,7.2606742981739,546401.835019343,0.0,1.0
2022-08-19,9.85,9.95,9.83,9.95,363058,7.12327109930407,7.19558857239346,7.1088076046862,7.19558857239346,502033.581222169,0.0,1.0
2022-08-22,9.66,9.78,9.615,9.78,508497,6.98586790043425,7.07264886814151,6.95332503754403,7.07264886814151,703145.420155262,0.0,1.0
2022-08-23,9.67,9.73,9.645,9.68,315049,6.99309964774319,7.03649013159682,6.97502027947084,7.00033139505213,435647.13552783,0.0,1.0
2022-08-24,9.76,9.77,9.63,9.68,343174,7.05818537352363,7.06541712083257,6.96417265850744,7.00033139505213,474538.151486365,0.0,1.0
2022-08-25,9.76,9.82,9.71,9.78,327226,7.05818537352363,7.10157585737726,7.02202663697894,7.07264886814151,452485.389797237,0.0,1.0
2022-08-26,9.65,9.7993,9.62,9.75,391276,6.97863615312531,7.08660614044776,6.9569409111985,7.05095362621469,541053.196806806,0.0,1.0
2022-08-29,9.61,9.69,9.59,9.63,369476,6.94970916388956,7.00756314236106,6.93524566927168,6.96417265850744,510908.338214946,0.0,1.0
2022-08-30,9.57,9.625,9.53,9.6,373969,6.92078217465381,6.96055678485297,6.89185518541805,6.94247741658062,517121.221226562,0.0,1.0
2022-08-31,9.58,9.6385,9.5661,9.6,297796,6.92801392196275,6.97031964372003,6.91796179320332,6.94247741658062,411789.830698227,0.0,1.0
2022-09-01,9.55,9.57,9.5,9.54,364136,6.90631868003593,6.92078217465381,6.87015994349124,6.89908693272699,503524.230651619,0.0,1.0
2022-09-02,9.54,9.63,9.5,9.59,263034,6.89908693272699,6.96417265850744,6.87015994349124,6.93524566927168,363721.226369318,0.0,1.0
2022-09-06,9.52,9.56,9.47,9.56,202985,6.88462343810912,6.91355042734487,6.84846470156443,6.91355042734487,280685.968865531,0.0,1.0
2022-09-07,9.54,9.55,9.475,9.52,378247,6.89908693272699,6.90631868003593,6.85208057521889,6.88462343810912,523036.804027295,0.0,1.0
2022-09-08,9.55,9.6099,9.45,9.49,271793,6.90631868003593,6.94963684641647,6.83400120694655,6.8629281961823,375833.098681525,0.0,1.0
2022-09-09,9.57,9.72,9.5399,9.57,1087344,6.92078217465381,7.02925838428788,6.8990146152539,6.92078217465381,1503570.2348948,0.0,1.0
2022-09-12,9.5,9.6752,9.48,9.66,979654,6.87015994349124,6.99686015634384,6.85569644887336,6.98586790043425,1354657.39903438,0.0,1.0
2022-09-13,9.33,9.45,9.3,9.35,781044,6.74722023923929,6.83400120694655,6.72552499731248,6.76168373385717,1080021.1437624,0.0,1.0
2022-09-14,9.27,9.37,9.18,9.33,568230,6.76016506692229,6.83309025642523,6.69453239636965,6.80392018062405,779195.78114653,0.0779,1.0
2022-09-15,9.07,9.2856,8.99,9.25,845591,6.61431468791642,6.77154139648475,6.55597453631407,6.7455800290217,1159532.12568058,0.0,1.0
2022-09-16,8.98,9.055,8.88,9.01,872218,6.54868201736377,6.60337590949098,6.47575682786084,6.57055957421465,1196044.88647214,0.0,1.0
2022-09-19,8.83,8.9,8.79,8.9,1100521,6.43929423310937,6.49034186576142,6.41012415730819,6.49034186576142,1509109.55117322,0.0,1.0
2022-09-20,8.78,8.83,8.725,8.79,449774,6.4028316383579,6.43929423310937,6.36272278413128,6.41012415730819,616760.824436231,0.0,1.0
2022-09-21,8.89,8.94,8.77,8.79,416388,6.48304934681113,6.5195119415626,6.3955391194076,6.41012415730819,570979.661263998,0.0,1.0
2022-09-22,8.79,8.88,8.75,8.83,334749,6.41012415730819,6.47575682786084,6.38095408150702,6.43929423310937,459030.689233268,0.0,1.0
2022-09-23,8.67,8.75,8.58,8.72,602107,6.32261392990467,6.38095408150702,6.25698125935202,6.35907652465614,825650.237049775,0.0,1.0
2022-09-26,8.56,8.75,8.56,8.69,725957,6.24239622145144,6.38095408150702,6.24239622145144,6.33719896780525,995481.814923167,0.0,1.0
2022-09-27,8.52,8.6749,8.51,8.62,555017,6.21322614565026,6.32618726419031,6.20593362669997,6.2861513351532,761077.213214022,0.0,1.0
2022-09-28,8.69,8.76,8.55,8.57,784011,6.33719896780525,6.38824660045731,6.23510370250114,6.24968874040173,1075089.42430437,0.0,1.0
2022-09-29,8.46,8.6,8.44,8.59,617211,6.1694710319485,6.27156629725261,6.15488599404791,6.26427377830232,846361.873321069,0.0,1.0
2022-09-30,8.55,8.61,8.47,8.52,932469,6.23510370250114,6.2788588162029,6.17676355089879,6.21322614565026,1278665.17228926,0.0,1.0
2022-10-03,8.62,8.7,8.5875,8.7,699459,6.2861513351532,6.34449148675555,6.26245064856474,6.34449148675555,959145.94774118,0.0,1.0
2022-10-04,8.72,8.73,8.64,8.65,930455,6.41588524727892,6.4232429138469,6.35702391473508,6.36438158130306,1264606.09678783,0.0779,1.0
2022-10-05,8.56,8.7,8.53,8.69,706603,6.29816258219124,6.40116991414296,6.27608958248729,6.39381224757498,960362.899665828,0.0,1.0
2022-10-06,8.44,8.65,8.42,8.56,684357,6.20987058337547,6.36438158130306,6.19515525023951,6.29816258219124,930127.770369794,0.0,1.0
2022-10-07,8.41,8.43,8.31,8.41,558684,6.18779758367153,6.20251291680749,6.11422091799173,6.18779758367153,759322.259085942,0.0,1.0
2022-10-10,8.43,8.49,8.4,8.4,568907,6.20251291680749,6.24665891621537,6.18043991710355,6.18043991710355,773216.609836341,0.0,1.0
2022-10-11,8.45,8.48,8.395,8.44,488477,6.21722824994345,6.23930124964739,6.17676108381956,6.20987058337547,663902.061185793,0.0,1.0
2022-10-12,8.37,8.435,8.325,8.43,460696,6.15836691739961,6.20619175009148,6.1252574178437,6.20251291680749,626144.166419402,0.0,1.0
2022-10-13,8.31,8.39,8.23,8.29,726326,6.11422091799173,6.17308225053557,6.05535958544788,6.09950558485576,987168.952668871,0.0,1.0
2022-10-14,8.15,8.3599,8.125,8.33,822060,5.99649825290404,6.15093567416595,5.97810408648409,6.12893625112769,1117283.57408515,0.0,1.0
2022-10-17,8.29,8.39,8.15,8.2,1663505,6.09950558485576,6.17308225053557,5.99649825290404,6.03328658574394,2260913.81639847,0.0,1.0
2022-10-18,8.46,8.51,8.38,8.38,556440,6.22458591651143,6.26137424935133,6.16572458396759,6.16572458396759,756272.379101212,0.0,1.0
2022-10-19,8.38,8.4607,8.33,8.45,371739,6.16572458396759,6.22510095317119,6.12893625112769,6.21722824994345,505240.345652192,0.0,1.0
2022-10-20,8.29,8.485,8.265,8.37,338873,6.09950558485576,6.24298008293138,6.08111141843581,6.15836691739961,460571.292364254,0.0,1.0
2022-10-21,8.36,8.38,8.245,8.25,356170,6.15100925083163,6.16572458396759,6.06639608529985,6.07007491858384,484080.104349936,0.0,1.0
2022-10-24,8.38,8.47,8.38,8.39,386069,6.16572458396759,6.23194358307941,6.16572458396759,6.17308225053557,524716.629155391,0.0,1.0
2022-10-25,8.6,8.62,8.39,8.39,782587,6.32759324846316,6.34230858159912,6.17308225053557,6.17308225053557,1063634.77166214,0.0,1.0
2022-10-26,8.66,8.78,8.55,8.61,828218,6.37173924787104,6.46003124668681,6.29080491562326,6.33495091503114,1125653.07539797,0.0,1.0
2022-10-27,8.63,8.765,8.62,8.68,411204,6.3496662481671,6.44899474683484,6.34230858159912,6.386454581007,558878.275062783,0.0,1.0
2022-10-28,8.71,8.72,8.64,8.64,321586,6.40852758071094,6.41588524727892,6.35702391473508,6.35702391473508,437076.071644099,0.0,1.0
2022-10-31,8.7,8.86,8.67,8.76,524709,6.40116991414296,6.51889257923065,6.37909691443902,6.44531591355084,713145.934450827,0.0,1.0
2022-11-01,8.77,8.85,8.705,8.8,474811,6.45267358011882,6.51153491266267,6.40484874742695,6.47474657982277,645328.237713726,0.0,1.0
2022-11-02,8.59,8.77,8.575,8.77,584928,6.32023558189518,6.45267358011882,6.30919908204321,6.45267358011882,794991.17634051,0.0,1.0
2022-11-03,8.61,8.61,8.5,8.56,449128,6.33495091503114,6.33495091503114,6.25401658278335,6.29816258219124,610421.790455339,0.0,1.0
2022-11-04,8.6,8.66,8.525,8.61,604515,6.32759324846316,6.37173924787104,6.27241074920331,6.33495091503114,821612.388132358,0.0,1.0
2022-11-07,8.65,8.73,8.61,8.61,423886,6.36438158130306,6.4232429138469,6.33495091503114,6.33495091503114,576114.718006787,0.0,1.0
2022-11-08,8.65,8.68,8.63,8.68,641782,6.36438158130306,6.386454581007,6.3496662481671,6.386454581007,872262.957379653,0.0,1.0
2022-11-09,8.61,8.68,8.585,8.64,569461,6.33495091503114,6.386454581007,6.31655674861119,6.35702391473508,773969.565946652,0.0,1.0
2022-11-10,8.92,8.93,8.68,8.73,744127,6.56303857863853,6.57039624520651,6.386454581007,6.4232429138469,1011362.76443722,0.0,1.0
2022-11-11,8.94,9.0,8.845,8.87,594894,6.57775391177449,6.62189991118237,6.50785607937868,6.52625024579863,808536.231566812,0.0,1.0
2022-11-14,8.77,8.85,8.7266,8.85,329825,6.50998980268339,6.5693739742016,6.47777388963476,6.5693739742016,444327.155291042,0.0779,1.0
2022-11-15,8.79,8.92,8.77,8.92,463605,6.52483584556294,6.62133512428003,6.50998980268339,6.62133512428003,624550.264014867,0.0,1.0
2022-11-16,8.79,8.83,8.77,8.77,280833,6.52483584556294,6.55452793132205,6.50998980268339,6.50998980268339,378327.076485558,0.0,1.0
2022-11-17,8.75,8.7754,8.68,8.75,358751,6.49514375980384,6.51399823426087,6.44318260972541,6.49514375980384,483295.11494828,0.0,1.0
2022-11-18,8.79,8.83,8.77,8.81,311845,6.52483584556294,6.55452793132205,6.50998980268339,6.5396818884425,420105.21258769,0.0,1.0
2022-11-21,8.83,8.85,8.74,8.74,662237,6.55452793132205,6.5693739742016,6.48772073836406,6.48772073836406,892139.414351469,0.0,1.0
2022-11-22,8.96,9.16,8.82,8.85,622665,6.65102721003913,6.79948763883465,6.54710490988227,6.5693739742016,838829.585838843,0.0,1.0
2022-11-23,8.97,9.0,8.9501,8.97,449286,6.65845023147891,6.68071929579824,6.64367841881375,6.65845023147891,605260.275273526,0.0,1.0
2022-11-25,8.96,8.99,8.96,8.99,95696,6.65102721003913,6.67329627435846,6.65102721003913,6.67329627435846,128917.854779751,0.0,1.0
2022-11-28,8.92,9.0099,8.9,8.96,885374,6.62133512428003,6.68806808702361,6.60648908140048,6.65102721003913,1192740.72853377,0.0,1.0
2022-11-29,8.98,8.99,8.9421,8.95,346061,6.66587325291868,6.67329627435846,6.63774000166193,6.64360418859936,466199.650381788,0.0,1.0
2022-11-30,9.1,9.125,8.99,9.02,744558,6.75494951019599,6.77350706379543,6.67329627435846,6.69556533867779,1003038.99973982,0.0,1.0
2022-12-01,9.12,9.32,9.1,9.23,679004,6.76979555307554,6.91825598187106,6.75494951019599,6.85144878891308,914727.251576559,0.0,1.0
2022-12-02,9.13,9.17,9.08,9.1,492843,6.77721857451532,6.80691066027442,6.74010346731644,6.75494951019599,663938.537694543,0.0,1.0
2022-12-05,9.02,9.179,9.0,9.14,699352,6.69556533867779,6.81359137957022,6.68071929579824,6.7846415959551,942139.269937392,0.0,1.0
2022-12-06,9.02,9.09,8.96,9.02,495541,6.69556533867779,6.74752648875622,6.65102721003913,6.69556533867779,667573.176260374,0.0,1.0
2022-12-07,9.12,9.13,9.01,9.03,426677,6.76979555307554,6.77721857451532,6.68814231723801,6.70298836011756,574802.327410341,0.0,1.0
2022-12-08,9.07,9.1901,9.035,9.16,449381,6.73268044587667,6.82183093336837,6.70669987083745,6.79948763883465,605388.255504717,0.0,1.0
2022-12-09,9.03,9.11,8.9,9.07,847582,6.70298836011756,6.76237253163577,6.60648908140048,6.73268044587667,1141828.84540557,0.0,1.0
2022-12-12,9.08,9.12,9.04,9.06,425244,6.74010346731644,6.76979555307554,6.71041138155734,6.72525742443689,572871.846659846,0.0,1.0
2022-12-13,9.14,9.24,9.12,9.19,794403,6.7846415959551,6.85887181035286,6.76979555307554,6.82175670315398,1070188.20630537,0.0,1.0
2022-12-14,9.04,9.14,8.97,9.09,494824,6.76823671857319,6.84310659377865,6.71582780592937,6.80567165617592,660912.013866884,0.0779,1.0
2022-12-15,9.04,9.055,8.9,9.01,611600,6.76823671857319,6.77946719985401,6.66341889328555,6.74577575601156,816883.958096185,0.0,1.0
2022-12-16,8.9,9.025,8.9,8.97,436014,6.66341889328555,6.75700623729237,6.66341889328555,6.71582780592937,582362.397163751,0.0,1.0
2022-12-19,8.74,8.86,8.73,8.85,564349,6.54362709295683,6.63347094320337,6.53614010543628,6.62598395568283,753773.127644904,0.0,1.0
2022-12-20,8.67,8.81,8.67,8.68,706744,6.49121818031301,6.59603600560064,6.49121818031301,6.49870516783355,943963.106737622,0.0,1.0
2022-12-21,8.74,8.78,8.69,8.71,497144,6.54362709295683,6.57357504303901,6.5061921553541,6.52116613039519,664010.72345286,0.0,1.0
2022-12-22,8.72,8.76,8.67,8.74,566361,6.52865311791573,6.55860106799792,6.49121818031301,6.54362709295683,756460.456820329,0.0,1.0
2022-12-23,8.82,8.86,8.7299,8.76,562773,6.60352299312119,6.63347094320337,6.53606523556107,6.55860106799792,751668.142167534,0.0,1.0
2022-12-27,8.63,8.825,8.61,8.78,711617,6.46127023023082,6.60726648688146,6.44629625518973,6.57357504303901,950471.732518857,0.0,1.0
2022-12-28,8.43,8.705,8.41,8.6,1857773,6.31153047981991,6.51742263663492,6.29655650477882,6.43880926766919,2481335.77744314,0.0,1.0
2022-12-29,8.53,8.55,8.48,8.48,966538,6.38640035502537,6.40137433006646,6.34896541742264,6.34896541742264,1290957.14043553,0.0,1.0
2022-12-30,8.74,8.77,8.5,8.53,2447601,6.54362709295683,6.56608805551846,6.36393939246373,6.38640035502537,3269139.94885575,0.0,1.0
2023-01-03,8.68,8.79,8.6401,8.76,976757,6.49870516783355,6.58106203055955,6.46883208762658,6.55860106799792,1304606.15477135,0.0,1.0
2023-01-04,8.73,8.8299,8.705,8.73,1706753,6.53614010543628,6.61093511076653,6.51742263663492,6.53614010543628,2279625.81120428,0.0,1.0
2023-01-05,8.7,8.78,8.62,8.73,991390,6.51367914287464,6.57357504303901,6.45378324271028,6.53614010543628,1324150.73122462,0.0,1.0
2023-01-06,8.91,8.92,8.74,8.8,539764,6.6709058808061,6.67839286832665,6.54362709295683,6.5885490180801,720936.15558834,0.0,1.0
2023-01-09,8.98,9.05,8.9684,9.0,640496,6.72331479344992,6.77572370609374,6.71462988792609,6.73828876849101,855478.920249793,0.0,1.0
2023-01-10,9.05,9.08,8.975,9.02,473604,6.77572370609374,6.79818466865537,6.71957129968965,6.7532627435321,632569.506360669,0.0,1.0
2023-01-11,9.13,9.15,9.05,9.09,592539,6.8356196062581,6.85059358129919,6.77572370609374,6.80567165617592,791425.120415885,0.0,1.0
2023-01-12,9.26,9.26,9.065,9.1,1461649,6.99127407681025,6.99127407681025,6.84404962270895,6.87047452472713,1935966.11880724,0.0779,1.0
2023-01-13,9.25,9.25,9.145,9.17,675137,6.98372410480505,6.98372410480505,6.90444939875051,6.92332432876349,894224.507767025,0.0,1.0
2023-01-17,9.17,9.26,9.17,9.25,533605,6.92332432876349,6.99127407681025,6.92332432876349,6.98372410480505,706764.210029999,0.0,1.0
2023-01-18,9.23,9.265,9.17,9.26,613566,6.96862416079466,6.99504906281284,6.92332432876349,6.99127407681025,812673.21200376,0.0,1.0
2023-01-19,9.19,9.23,9.16,9.23,376889,6.93842427277388,6.96862416079466,6.9157743567583,6.96862416079466,499192.579443589,0.0,1.0
2023-01-20,9.15,9.25,9.15,9.23,862265,6.9082243847531,6.98372410480505,6.9082243847531,6.96862416079466,1142077.08241399,0.0,1.0
2023-01-23,9.22,9.22,9.16,9.22,496253,6.96107418878947,6.96107418878947,6.9157743567583,6.96107418878947,657291.178905776,0.0,1.0
2023-01-24,9.2,9.27,9.18,9.24,423307,6.94597424477908,6.99882404881544,6.93087430076869,6.97617413279986,560673.602112365,0.0,1.0
2023-01-25,9.16,9.195,9.16,9.17,410574,6.9157743567583,6.94219925877648,6.9157743567583,6.92332432876349,543808.638916158,0.0,1.0
2023-01-26,9.23,9.24,9.16,9.2,357501,6.96862416079466,6.97617413279986,6.9157743567583,6.94597424477908,473513.014027107,0.0,1.0
2023-01-27,9.25,9.3,9.23,9.25,661559,6.98372410480505,7.02147396483102,6.96862416079466,6.98372410480505,876240.335122864,0.0,1.0
2023-01-30,9.2,9.24,9.17,9.24,546364,6.94597424477908,6.97617413279986,6.92332432876349,6.97617413279986,723663.610439988,0.0,1.0
2023-01-31,9.28,9.28,9.23,9.26,670131,7.00637402082063,7.00637402082063,6.96862416079466,6.99127407681025,887594.019605538,0.0,1.0
2023-02-01,9.36,9.4,9.25,9.29,691229,7.06677379686219,7.09697368488297,6.98372410480505,7.01392399282583,915538.494082375,0.0,1.0
2023-02-02,9.43,9.49,9.41,9.43,678679,7.11962360089855,7.16492343292972,7.10452365688816,7.11962360089855,898915.915890874,0.0,1.0
2023-02-03,9.32,9.4059,9.3,9.38,558140,7.03657390884141,7.10142816836604,7.02147396483102,7.08187374087258,739261.01926733,0.0,1.0
2023-02-06,9.28,9.35,9.23,9.3,610714,7.00637402082063,7.059223824857,6.96862416079466,7.02147396483102,808895.714553388,0.0,1.0
2023-02-07,9.31,9.34,9.2413,9.26,442950,7.02902393683622,7.0516738528518,6.97715562916053,6.99127407681025,586690.917125566,0.0,1.0
2023-02-08,9.26,9.315,9.19,9.29,566636,6.99127407681025,7.03279892283881,6.93842427277388,7.01392399282583,750514.041125098,0.0,1.0
2023-02-09,9.23,9.38,9.22,9.38,498458,6.96862416079466,7.08187374087258,6.96107418878947,7.08187374087258,660211.719536236,0.0,1.0
2023-02-10,9.17,9.24,9.17,9.22,506561,6.92332432876349,6.97617413279986,6.92332432876349,6.96107418878947,670944.20966259,0.0,1.0
2023-02-13,9.21,9.23,9.18,9.22,875013,6.95352421678427,6.96862416079466,6.93087430076869,6.96107418878947,1158961.91323353,0.0,1.0
2023-02-14,9.09,9.18,9.08,9.18,798092,6.9217388346424,6.99027090231213,6.91412416045688,6.99027090231213,1048097.37167363,0.0779,1.0
2023-02-15,9.01,9.1191,8.99,9.08,860536,6.8608214411582,6.94389753652228,6.84559209278715,6.91412416045688,1130102.19351972,0.0,1.0
2023-02-16,8.99,9.01,8.92,8.98,588840,6.84559209278715,6.8608214411582,6.79228937348847,6.83797741860162,773296.382292142,0.0,1.0
2023-02-17,9.01,9.01,8.9,8.99,416139,6.8608214411582,6.8608214411582,6.77706002511742,6.84559209278715,546496.133466935,0.0,1.0
2023-02-21,8.79,8.98,8.77,8.98,958352,6.69329860907664,6.83797741860162,6.67806926070559,6.83797741860162,1258559.42966245,0.0,1.0
2023-02-22,8.79,8.89,8.7599,8.87,877714,6.69329860907664,6.7694453509319,6.67037843977821,6.75421600256085,1152661.26772496,0.0,1.0
2023-02-23,8.84,8.89,8.79,8.86,454749,6.73137198000427,6.7694453509319,6.69329860907664,6.74660132837532,597200.863648817,0.0,1.0
2023-02-24,8.83,8.865,8.81,8.83,637799,6.72375730581875,6.75040866546808,6.7085279574477,6.72375730581875,837591.976308583,0.0,1.0
2023-02-27,8.95,8.97,8.88,8.92,533947,6.81513339604505,6.8303627444161,6.76183067674637,6.79228937348847,701207.940078362,0.0,1.0
2023-02-28,8.96,9.015,8.9,8.98,1027971,6.82274807023057,6.86462877825096,6.77706002511742,6.83797741860162,1349986.84770266,0.0,1.0
2023-03-01,8.89,8.99,8.86,8.99,374642,6.7694453509319,6.84559209278715,6.74660132837532,6.84559209278715,492000.03949238,0.0,1.0
2023-03-02,8.88,8.905,8.85,8.88,351358,6.76183067674637,6.78086736221018,6.7389866541898,6.76183067674637,461422.237431905,0.0,1.0
2023-03-03,8.93,8.95,8.88,8.89,458041,6.799904047674,6.81513339604505,6.76183067674637,6.7694453509319,601524.095240601,0.0,1.0
2023-03-06,8.9,8.98,8.9,8.94,566230,6.77706002511742,6.83797741860162,6.77706002511742,6.80751872185952,743603.713309694,0.0,1.0
2023-03-07,8.81,8.95,8.78,8.93,539578,6.7085279574477,6.81513339604505,6.68568393489112,6.799904047674,708602.872366737,0.0,1.0
2023-03-08,8.82,8.88,8.8,8.85,583949,6.71614263163322,6.76183067674637,6.70091328326217,6.7389866541898,766873.257834241,0.0,1.0
2023-03-09,8.61,8.87,8.6,8.82,683869,6.55623447373719,6.75421600256085,6.54861979955167,6.71614263163322,898093.580024702,0.0,1.0
2023-03-10,8.57,8.68,8.54,8.62,720209,6.52577577699509,6.60953719303587,6.50293175443851,6.56384914792272,945817.224023915,0.0,1.0
2023-03-13,8.45,8.56,8.38,8.5,1113500,6.43439968676879,6.51816110280957,6.38109696747011,6.47247305769641,1462308.13409806,0.0,1.0
2023-03-14,8.48,8.52,8.42,8.46,498565,6.51656202123061,6.54730052133075,6.47045427108039,6.50119277118053,648782.469379706,0.0779,1.0
2023-03-15,8.28,8.44,8.24,8.43,1812783,6.36286952072988,6.48582352113046,6.33213102062974,6.47813889610542,2358973.91752239,0.0,1.0
2023-03-16,8.45,8.46,8.23,8.27,667124,6.4935081461555,6.50119277118053,6.3244463956047,6.35518489570485,868128.240254464,0.0,1.0
2023-03-17,8.36,8.49,8.35,8.45,325309,6.42434652093017,6.52424664625564,6.41666189590514,6.4935081461555,423324.493960552,0.0,1.0
2023-03-20,8.44,8.47,8.3889,8.43,598680,6.48582352113046,6.50887739620557,6.44655508725253,6.47813889610542,779062.085722508,0.0,1.0
2023-03-21,8.54,8.57,8.4722,8.48,290739,6.56266977138082,6.58572364645593,6.51056801371108,6.51656202123061,378338.564409829,0.0,1.0
2023-03-22,8.55,8.65,8.54,8.55,410199,6.57035439640586,6.64720064665622,6.56266977138082,6.57035439640586,533791.822845739,0.0,1.0
2023-03-23,8.5,8.61,8.47,8.6,372915,6.53193127128068,6.61646214655607,6.50887739620557,6.60877752153104,485274.165993868,0.0,1.0
2023-03-24,8.5,8.53,8.44,8.48,370216,6.53193127128068,6.55498514635578,6.48582352113046,6.51656202123061,481761.958187753,0.0,1.0
2023-03-27,8.55,8.57,8.47,8.54,394774,6.57035439640586,6.58572364645593,6.50887739620557,6.56266977138082,513719.275454362,0.0,1.0
2023-03-28,8.53,8.57,8.51,8.57,230784,6.55498514635578,6.58572364645593,6.53961589630571,6.58572364645593,300319.142766392,0.0,1.0
2023-03-29,8.64,8.64,8.55,8.57,357577,6.63951602163118,6.63951602163118,6.57035439640586,6.58572364645593,465314.831673678,0.0,1.0
2023-03-30,8.68,8.71,8.62,8.7,416161,6.67025452173133,6.69330839680644,6.62414677158111,6.6856237717814,541550.171471178,0.0,1.0
2023-03-31,8.72,8.78,8.685,8.73,1030272,6.70099302183147,6.74710077198169,6.67409683424385,6.70867764685651,1340692.61238308,0.0,1.0
2023-04-03,8.68,8.75,8.66,8.73,915821,6.67025452173133,6.72404689690658,6.65488527168125,6.70867764685651,1191757.56398823,0.0,1.0
2023-04-04,8.63,8.71,8.59,8.69,510663,6.63183139660615,6.69330839680644,6.601092896506,6.67793914675636,664525.592772956,0.0,1.0
2023-04-05,8.6,8.65,8.56,8.63,404872,6.60877752153104,6.64720064665622,6.57803902143089,6.63183139660615,526859.799509994,0.0,1.0
2023-04-06,8.65,8.68,8.58,8.65,617912,6.64720064665622,6.67025452173133,6.59340827148097,6.64720064665622,804088.680953041,0.0,1.0
2023-04-10,8.65,8.69,8.63,8.67,473498,6.64720064665622,6.67793914675636,6.63183139660615,6.66256989670629,616162.790581673,0.0,1.0
2023-04-11,8.72,8.75,8.7,8.71,431445,6.70099302183147,6.72404689690658,6.6856237717814,6.69330839680644,561439.235609253,0.0,1.0
2023-04-12,8.81,8.86,8.77,8.77,592837,6.7701546470568,6.80857777218198,6.73941614695665,6.73941614695665,771458.591757658,0.0,1.0
2023-04-13,8.81,8.83,8.75,8.79,450881,6.83001787600183,6.845523024415,6.78350243076231,6.81451272758865,581588.757469738,0.0779,1.0
2023-04-14,8.79,8.8377,8.74,8.83,315027,6.81451272758865,6.85149250655407,6.77574985655573,6.845523024415,406351.479657424,0.0,1.0
2023-04-17,8.79,8.82,8.72,8.79,485013,6.81451272758865,6.83777045020841,6.76024470814256,6.81451272758865,625615.424084559,0.0,1.0
2023-04-18,8.76,8.82,8.74,8.82,333474,6.7912550049689,6.83777045020841,6.77574985655573,6.83777045020841,430146.156765229,0.0,1.0
2023-04-19,8.73,8.76,8.71,8.76,185847,6.76799728234914,6.7912550049689,6.75249213393597,6.7912550049689,239722.955301905,0.0,1.0
2023-04-20,8.67,8.735,8.65,8.73,275926,6.72148183710963,6.77187356945243,6.70597668869646,6.76799728234914,355915.329085934,0.0,1.0
2023-04-21,8.73,8.76,8.6972,8.7,389718,6.76799728234914,6.7912550049689,6.74256883895154,6.74473955972939,502694.962492523,0.0,1.0
2023-04-24,8.71,8.75,8.7,8.74,265915,6.75249213393597,6.78350243076231,6.74473955972939,6.77574985655573,343002.198900742,0.0,1.0
2023-04-25,8.68,8.735,8.65,8.67,400273,6.72923441131621,6.77187356945243,6.70597668869646,6.72148183710963,516309.795087139,0.0,1.0
2023-04-26,8.68,8.72,8.65,8.69,326508,6.72923441131621,6.76024470814256,6.70597668869646,6.7369869855228,421160.754221023,0.0,1.0
2023-04-27,8.75,8.75,8.68,8.71,335862,6.78350243076231,6.78350243076231,6.72923441131621,6.75249213393597,433226.42395954,0.0,1.0
2023-04-28,8.76,8.8,8.76,8.77,378747,6.7912550049689,6.82226530179524,6.7912550049689,6.79900757917548,488543.533937759,0.0,1.0
2023-05-01,8.78,8.81,8.74,8.77,332312,6.80676015338207,6.83001787600183,6.77574985655573,6.79900757917548,428647.299780393,0.0,1.0
2023-05-02,8.69,8.8168,8.68,8.8,387230,6.7369869855228,6.8352896264623,6.72923441131621,6.82226530179524,499485.705884716,0.0,1.0
2023-05-03,8.62,8.7301,8.58,8.7,1295076,6.6827189660767,6.76807480809121,6.65170866925036,6.74473955972939,1670510.93674135,0.0,1.0
2023-05-04,8.53,8.64,8.51,8.62,887901,6.61294579821743,6.69822411448987,6.59744064980426,6.6827189660767,1145298.29233465,0.0,1.0
2023-05-05,8.56,8.63,8.54,8.57,1109778,6.63620352083719,6.69047154028329,6.62069837242402,6.64395609504377,1431496.13331955,0.0,1.0
2023-05-08,8.56,8.59,8.53,8.59,391506,6.63620352083719,6.65946124345695,6.61294579821743,6.65946124345695,505001.293205851,0.0,1.0
2023-05-09,8.52,8.57,8.5009,8.57,301732,6.60519322401085,6.64395609504377,6.59038580727627,6.64395609504377,389202.337132988,0.0,1.0
2023-05-10,8.54,8.6,8.5,8.57,486788,6.62069837242402,6.66721381766353,6.58968807559768,6.64395609504377,627904.986174132,0.0,1.0
2023-05-11,8.55,8.57,8.52,8.57,459975,6.6284509466306,6.64395609504377,6.60519322401085,6.64395609504377,593319.054733162,0.0,1.0
2023-05-12,8.42,8.5,8.4,8.5,614322,6.58806003501429,6.65065442964626,6.5724114363563,6.65065442964626,785146.342399532,0.0779,1.0
2023-05-15,8.43,8.455,8.4,8.42,313077,6.59588433434329,6.61544508266578,6.5724114363563,6.58806003501429,400134.23162351,0.0,1.0
2023-05-16,8.41,8.46,8.39,8.45,435727,6.5802357356853,6.61935723233028,6.56458713702731,6.61153293300128,556889.48195689,0.0,1.0
2023-05-17,8.43,8.45,8.4,8.43,283597,6.59588433434329,6.61153293300128,6.5724114363563,6.59588433434329,362456.736476115,0.0,1.0
2023-05-18,8.43,8.43,8.395,8.43,318564,6.59588433434329,6.59588433434329,6.5684992866918,6.59588433434329,407147.000140259,0.0,1.0
2023-05-19,8.41,8.44,8.41,8.42,206973,6.5802357356853,6.60370863367228,6.5802357356853,6.58806003501429,264525.922766006,0.0,1.0
2023-05-22,8.46,8.48,8.435,8.47,287720,6.61935723233028,6.63500583098827,6.59979648400779,6.62718153165927,367726.217903954,0.0,1.0
2023-05-23,8.47,8.48,8.42,8.45,440988,6.62718153165927,6.63500583098827,6.58806003501429,6.61153293300128,563613.406718438,0.0,1.0
2023-05-24,8.45,8.47,8.43,8.47,286891,6.61153293300128,6.62718153165927,6.59588433434329,6.62718153165927,366666.698111648,0.0,1.0
2023-05-25,8.42,8.48,8.4,8.48,349071,6.58806003501429,6.63500583098827,6.5724114363563,6.63500583098827,446137.07288319,0.0,1.0
2023-05-26,8.49,8.49,8.44,8.46,340877,6.64283013031726,6.64283013031726,6.60370863367228,6.61935723233028,435664.569652601,0.0,1.0
2023-05-30,8.53,8.55,8.49,8.55,330428,6.67412732763324,6.68977592629124,6.64283013031726,6.68977592629124,422310.019218573,0.0,1.0
2023-05-31,8.56,8.56,8.49,8.53,542007,6.69760022562023,6.69760022562023,6.64283013031726,6.67412732763324,692722.731083931,0.0,1.0
2023-06-01,8.63,8.64,8.55,8.59,377935,6.7523703209232,6.7601946202522,6.68977592629124,6.72107312360722,483027.277087207,0.0,1.0
2023-06-02,8.64,8.68,8.62,8.65,347841,6.7601946202522,6.79149181756818,6.7445460215942,6.76801891958119,444565.047135859,0.0,1.0
2023-06-05,8.63,8.65,8.57,8.64,357200,6.7523703209232,6.76801891958119,6.70542452494923,6.7601946202522,456526.501582415,0.0,1.0
2023-06-06,8.65,8.65,8.62,8.64,409069,6.76801891958119,6.76801891958119,6.7445460215942,6.7601946202522,522818.699540361,0.0,1.0
2023-06-07,8.71,8.72,8.66,8.66,344612,6.81496471555517,6.82278901488416,6.77584321891019,6.77584321891019,440438.160031689,0.0,1.0
2023-06-08,8.73,8.75,8.7,8.75,192382,6.83061331421316,6.84626191287115,6.80714041622617,6.84626191287115,245877.607579586,0.0,1.0
2023-06-09,8.73,8.7599,8.72,8.72,355424,6.83061331421316,6.85400796920685,6.82278901488416,6.82278901488416,454256.649771636,0.0,1.0
2023-06-12,8.74,8.77,8.7,8.76,506029,6.83843761354215,6.86191051152914,6.80714041622617,6.85408621220014,646740.338939664,0.0,1.0
2023-06-13,8.74,8.79,8.73,8.74,800171,6.83843761354215,6.87755911018713,6.83061331421316,6.83843761354215,1022674.32054228,0.0,1.0
2023-06-14,8.72,8.73,8.67,8.7,344609,6.88374030665704,6.89163450425641,6.84426931866015,6.86795191145828,436534.550423695,0.0779,1.0
2023-06-15,8.79,8.8,8.71,8.71,434050,6.93899968985268,6.94689388745206,6.87584610905766,6.87584610905766,549834.222586772,0.0,1.0
2023-06-16,8.77,8.81,8.74,8.78,312609,6.92321129465392,6.95478808505143,6.89952870185579,6.9311054922533,395998.448309246,0.0,1.0
2023-06-20,8.8,8.8,8.73,8.79,353836,6.94689388745206,6.94689388745206,6.89163450425641,6.93899968985268,448222.882117758,0.0,1.0
2023-06-21,8.81,8.81,8.76,8.8,337388,6.95478808505143,6.95478808505143,6.91531709705454,6.94689388745206,427387.325630932,0.0,1.0
2023-06-22,8.78,8.81,8.76,8.81,450059,6.9311054922533,6.95478808505143,6.91531709705454,6.95478808505143,570113.674422716,0.0,1.0
2023-06-23,8.74,8.8,8.74,8.78,329558,6.89952870185579,6.94689388745206,6.89952870185579,6.9311054922533,417468.648144802,0.0,1.0
2023-06-26,8.76,8.81,8.73,8.74,398248,6.91531709705454,6.95478808505143,6.89163450425641,6.89952870185579,504481.92483985,0.0,1.0
2023-06-27,8.78,8.8,8.77,8.78,265675,6.9311054922533,6.94689388745206,6.92321129465392,6.9311054922533,336544.65403926,0.0,1.0
2023-06-28,8.84,8.89,8.78,8.79,787629,6.97847067784956,7.01794166584645,6.9311054922533,6.93899968985268,997731.549134425,0.0,1.0
2023-06-29,8.87,8.87,8.83,8.87,357245,7.0021532706477,7.0021532706477,6.97057648025019,7.0021532706477,452541.243746138,0.0,1.0
2023-06-30,8.92,8.96,8.9,8.93,823199,7.04162425864458,7.07320104904209,7.02583586344583,7.04951845624396,1042789.96014102,0.0,1.0
2023-07-03,8.91,8.95,8.88,8.95,318072,7.03373006104521,7.06530685144271,7.01004746824707,7.06530685144271,402918.720992097,0.0,1.0
2023-07-05,8.94,8.97,8.91,8.91,439700,7.05741265384334,7.08109524664147,7.03373006104521,7.03373006104521,556991.378116354,0.0,1.0
2023-07-06,8.84,8.9,8.81,8.89,427771,6.97847067784956,7.02583586344583,6.95478808505143,7.01794166584645,541880.279300003,0.0,1.0
2023-07-07,8.87,8.89,8.82,8.86,398284,7.0021532706477,7.01794166584645,6.96268228265081,6.99425907304832,504527.527954728,0.0,1.0
2023-07-10,8.93,8.93,8.86,8.9,394837,7.04951845624396,7.04951845624396,6.99425907304832,7.02583586344583,500161.029705088,0.0,1.0
2023-07-11,8.9,8.985,8.87,8.97,719931,7.02583586344583,7.09293654304054,7.0021532706477,7.08109524664147,911974.891604924,0.0,1.0
2023-07-12,8.97,9.0,8.895,8.92,573613,7.08109524664147,7.1047778394396,7.02188876464614,7.04162425864458,726626.098192987,0.0,1.0
2023-07-13,8.92,8.955,8.9,8.93,394242,7.10312005794373,7.13099104471817,7.08719377978691,7.11108319702214,495083.654973168,0.0779,1.0
2023-07-14,8.85,8.96,8.84,8.96,354510,7.04737808439485,7.13497261425738,7.03941494531643,7.13497261425738,445188.758489804,0.0,1.0
2023-07-17,8.92,8.94,8.87,8.89,507907,7.10312005794373,7.11904633610056,7.06330436255167,7.0792306407085,637822.591064515,0.0,1.0
2023-07-18,8.93,8.96,8.87,8.89,569201,7.11108319702214,7.13497261425738,7.06330436255167,7.0792306407085,714794.749149969,0.0,1.0
2023-07-19,9.0,9.0,8.96,8.97,320292,7.16682517057103,7.16682517057103,7.13497261425738,7.14293575333579,402218.267000131,0.0,1.0
2023-07-20,8.98,9.0285,8.93,8.99,659295,7.15089889241421,7.1895201169445,7.11108319702214,7.15886203149262,827933.549204636,0.0,1.0
2023-07-21,8.91,9.03,8.89,9.0,1975321,7.09515691886532,7.19071458780627,7.0792306407085,7.16682517057103,2480580.81184971,0.0,1.0
2023-07-24,8.8,8.935,8.8,8.93,645432,7.00756238900279,7.11506476656135,7.00756238900279,7.11108319702214,810524.585398413,0.0,1.0
2023-07-25,8.81,8.83,8.79,8.8,421096,7.0155255280812,7.03145180623802,6.99959924992437,7.00756238900279,528806.537037101,0.0,1.0
2023-07-26,8.85,8.87,8.83,8.83,384103,7.04737808439485,7.06330436255167,7.03145180623802,7.03145180623802,482351.238899352,0.0,1.0
2023-07-27,8.85,8.95,8.85,8.89,439128,7.04737808439485,7.12700947517897,7.04737808439485,7.0792306407085,551450.873425604,0.0,1.0
2023-07-28,8.96,9.0,8.9,8.9,393990,7.13497261425738,7.16682517057103,7.08719377978691,7.08719377978691,494767.196855937,0.0,1.0
2023-07-31,9.08,9.08,8.97,9.0,541157,7.23053028319833,7.23053028319833,7.14293575333579,7.16682517057103,679577.481532445,0.0,1.0
2023-08-01,9.09,9.14,9.03,9.08,804678,7.23849342227674,7.2783091176688,7.19071458780627,7.23053028319833,1010503.51133694,0.0,1.0
2023-08-02,9.04,9.07,9.02,9.06,296384,7.19867772688468,7.22256714411992,7.18275144872785,7.2146040050415,372194.931020965,0.0,1.0
2023-08-03,8.97,9.0298,8.95,9.02,359217,7.14293575333579,7.1905553250247,7.12700947517897,7.18275144872785,451099.744036649,0.0,1.0
2023-08-04,9.04,9.04,8.95,9.01,447001,7.19867772688468,7.19867772688468,7.12700947517897,7.17478830964944,561337.678016702,0.0,1.0
2023-08-07,9.05,9.07,9.02,9.07,448231,7.20664086596309,7.22256714411992,7.18275144872785,7.22256714411992,562882.295017471,0.0,1.0
2023-08-08,9.0,9.07,8.99,9.05,524257,7.16682517057103,7.22256714411992,7.15886203149262,7.20664086596309,658354.695099122,0.0,1.0
2023-08-09,9.02,9.07,9.02,9.05,662980,7.18275144872785,7.22256714411992,7.18275144872785,7.20664086596309,832561.121276046,0.0,1.0
2023-08-10,9.15,9.15,9.05,9.08,672767,7.28627225674721,7.28627225674721,7.20664086596309,7.23053028319833,844851.500614681,0.0,1.0
2023-08-11,9.16,9.17,9.12,9.14,598834,7.29423539582563,7.30219853490404,7.26238283951198,7.2783091176688,752007.461006695,0.0,1.0
2023-08-14,9.06,9.09,9.03,9.07,418026,7.27663685846233,7.30073168249698,7.25254203442769,7.28466846647388,520476.098184776,0.0779,1.0
2023-08-15,9.01,9.16,8.99,9.16,327685,7.2364788184046,7.35695293857781,7.2204156023815,7.35695293857781,407994.264073713,0.0,1.0
2023-08-16,8.98,9.0402,8.96,9.02,261692,7.21238399436995,7.26073427459947,7.19632077834686,7.24451042641614,325827.654466876,0.0,1.0
2023-08-17,8.86,8.99,8.842,8.96,486445,7.11600469823138,7.2204156023815,7.10154780381059,7.19632077834686,605663.273532013,0.0,1.0
2023-08-18,8.89,8.92,8.815,8.83,323865,7.14009952226602,7.16419434630066,7.07986246217941,7.09190987419673,403238.055859235,0.0,1.0
2023-08-21,8.93,8.94,8.875,8.9,340356,7.17222595431221,7.18025756232376,7.1280521102487,7.14813113027757,423770.681425982,0.0,1.0
2023-08-22,8.91,8.95,8.88,8.95,214293,7.15616273828912,7.18828917033531,7.13206791425447,7.18828917033531,266812.075106118,0.0,1.0
2023-08-23,9.0,9.0,8.9,8.93,296314,7.22844721039305,7.22844721039305,7.14813113027757,7.17222595431221,368934.837922817,0.0,1.0
2023-08-24,8.9,9.03,8.9,9.03,273315,7.14813113027757,7.25254203442769,7.14813113027757,7.25254203442769,340299.227261874,0.0,1.0
2023-08-25,9.01,9.075,8.895,8.92,934755,7.2364788184046,7.28868427047966,7.1441153262718,7.16419434630066,1163845.39516372,0.0,1.0
2023-08-28,9.08,9.08,9.03,9.07,408841,7.29270007448543,7.29270007448543,7.25254203442769,7.28466846647388,509040.032098391,0.0,1.0
2023-08-29,9.18,9.18,9.07,9.08,649937,7.37301615460091,7.37301615460091,7.28466846647388,7.29270007448543,809224.004788981,0.0,1.0
2023-08-30,9.23,9.28,9.19,9.25,637939,7.41317419465865,7.45333223471639,7.38104776261246,7.42923741068174,794285.526737326,0.0,1.0
2023-08-31,9.25,9.29,9.22,9.26,422533,7.42923741068174,7.46136384272793,7.4051425866471,7.43726901869329,526087.676829451,0.0,1.0
2023-09-01,9.28,9.3,9.21,9.25,533765,7.45333223471639,7.46939545073948,7.39711097863555,7.42923741068174,664580.491518701,0.0,1.0
2023-09-05,9.23,9.33,9.23,9.25,413431,7.41317419465865,7.49349027477413,7.41317419465865,7.42923741068174,514754.952439872,0.0,1.0
2023-09-06,9.16,9.26,9.13,9.26,611452,7.35695293857781,7.43726901869329,7.33285811454317,7.43726901869329,761307.074649131,0.0,1.0
2023-09-07,9.18,9.2,9.12,9.15,396680,7.37301615460091,7.389079370624,7.32482650653162,7.34892133056627,493898.605895176,0.0,1.0
2023-09-08,9.2,9.225,9.16,9.22,277867,7.389079370624,7.40915839065287,7.35695293857781,7.4051425866471,345966.834537347,0.0,1.0
2023-09-11,9.22,9.28,9.19,9.2,380701,7.4051425866471,7.45333223471639,7.38104776261246,7.389079370624,474003.461638851,0.0,1.0
2023-09-12,9.19,9.23,9.17,9.23,552805,7.38104776261246,7.41317419465865,7.36498454658936,7.41317419465865,688286.827750032,0.0,1.0
2023-09-13,9.17,9.2,9.17,9.19,353295,7.36498454658936,7.389079370624,7.36498454658936,7.38104776261246,439880.780401674,0.0,1.0
2023-09-14,9.04,9.13,9.035,9.11,461352,7.3231398688492,7.39604723480013,7.3190894596297,7.37984559792214,569512.825740333,0.0779,1.0
2023-09-15,9.02,9.045,8.98,9.03,402697,7.30693823197121,7.32719027806869,7.27453495821524,7.3150390504102,497106.561556371,0.0,1.0
2023-09-18,8.97,9.0291,8.95,9.01,458166,7.26643413977625,7.31430997675069,7.25023250289826,7.29883741353222,565579.889798127,0.0,1.0
2023-09-19,8.84,8.98,8.82,8.98,889277,7.16112350006935,7.27453495821524,7.14492186319136,7.27453495821524,1097761.91960994,0.0,1.0
2023-09-20,8.87,8.91,8.84,8.84,669543,7.18542595538632,7.21782922914229,7.16112350006935,7.16112350006935,826512.783914799,0.0,1.0
2023-09-21,8.73,8.8293,8.73,8.81,423605,7.07201449724043,7.15245562433962,7.07201449724043,7.13682104475237,522916.299371703,0.0,1.0
2023-09-22,8.79,8.81,8.7,8.78,632207,7.12061940787438,7.13682104475237,7.04771204192345,7.11251858943539,780423.613689372,0.0,1.0
2023-09-25,8.77,8.79,8.75,8.77,295921,7.1044177709964,7.12061940787438,7.08821613411841,7.1044177709964,365297.657549778,0.0,1.0
2023-09-26,8.6,8.7697,8.595,8.75,613438,6.96670385753353,7.10417474644323,6.96265344831403,7.08821613411841,757254.349816406,0.0,1.0
2023-09-27,8.62,8.71,8.6,8.65,463969,6.98290549441151,7.05581286036244,6.96670385753353,7.00720794972849,572743.363518348,0.0,1.0
2023-09-28,8.64,8.64,8.55,8.64,679991,6.9991071312895,6.9991071312895,6.92619976533857,6.9991071312895,839410.246163439,0.0,1.0
2023-09-29,8.63,8.73,8.63,8.73,620337,6.99100631285051,7.07201449724043,6.99100631285051,7.07201449724043,765770.773251836,0.0,1.0
2023-10-02,8.42,8.64,8.42,8.6,1005539,6.82088912563166,6.9991071312895,6.82088912563166,6.96670385753353,1241280.75153486,0.0,1.0
2023-10-03,8.36,8.42,8.315,8.37,555463,6.77228421499771,6.82088912563166,6.73583053202224,6.7803850334367,685687.506988596,0.0,1.0
2023-10-04,8.46,8.47,8.35,8.4,557067,6.85329239938763,6.86139321782663,6.76418339655871,6.80468748875368,687667.553834578,0.0,1.0
2023-10-05,8.39,8.48,8.38,8.47,327457,6.79658667031469,6.86949403626562,6.78848585187569,6.86139321782663,404227.057384496,0.0,1.0
2023-10-06,8.46,8.46,8.33,8.35,390154,6.85329239938763,6.85329239938763,6.74798175968073,6.76418339655871,481622.94086488,0.0,1.0
2023-10-09,8.54,8.56,8.42,8.44,399311,6.91809894689957,6.93430058377756,6.82088912563166,6.83709076250965,492926.736980003,0.0,1.0
2023-10-10,8.55,8.57,8.5087,8.56,438760,6.92619976533857,6.94240140221655,6.89274338518553,6.93430058377756,541624.285625354,0.0,1.0
2023-10-11,8.58,8.6,8.56,8.57,333662,6.95050222065554,6.96670385753353,6.93430058377756,6.94240140221655,411886.777259384,0.0,1.0
2023-10-12,8.54,8.62,8.485,8.62,540457,6.91809894689957,6.98290549441151,6.87354444548511,6.98290549441151,667163.452767395,0.0,1.0
2023-10-13,8.47,8.5494,8.46,8.5,510709,6.92449859346638,6.98941065820324,6.91632327045166,6.94902456251053,624695.80600125,0.0779,1.0
2023-10-16,8.4,8.51,8.37,8.49,493138,6.86727133236335,6.95719988552525,6.84274536331919,6.94084923949581,603203.077251124,0.0,1.0
2023-10-17,8.36,8.41,8.32,8.35,515139,6.83457004030447,6.87544665537807,6.8018687482456,6.82639471728976,630114.552137672,0.0,1.0
2023-10-18,8.34,8.365,8.3,8.35,416984,6.81821939427504,6.83865770181183,6.78551810221617,6.82639471728976,510052.017821548,0.0,1.0
2023-10-19,8.29,8.34,8.27,8.34,439965,6.77734277920145,6.81821939427504,6.76099213317201,6.81821939427504,538162.222101705,0.0,1.0
2023-10-20,8.24,8.33,8.235,8.3,496097,6.73646616412786,6.81004407126032,6.7323785026205,6.78551810221617,606822.506103871,0.0,1.0
2023-10-23,8.24,8.34,8.18,8.25,740904,6.73646616412786,6.81821939427504,6.68741422603955,6.74464148714257,906268.778207453,0.0,1.0
2023-10-24,8.34,8.34,8.26,8.26,408420,6.81821939427504,6.81821939427504,6.75281681015729,6.75281681015729,499576.590753307,0.0,1.0
2023-10-25,8.25,8.36,8.22,8.34,350668,6.74464148714257,6.83457004030447,6.72011551809842,6.81821939427504,428934.733671908,0.0,1.0
2023-10-26,8.25,8.29,8.24,8.24,281098,6.74464148714257,6.77734277920145,6.73646616412786,6.73646616412786,343837.178658178,0.0,1.0
2023-10-27,8.25,8.33,8.21,8.3,374993,6.74464148714257,6.81004407126032,6.7119401950837,6.78551810221617,458688.909691873,0.0,1.0
2023-10-30,8.32,8.349,8.281,8.29,270796,6.8018687482456,6.82557718498829,6.7699849884882,6.77734277920145,331235.841706166,0.0,1.0
2023-10-31,8.43,8.44,8.3087,8.36,479110,6.8917973014075,6.89997262442222,6.79263063323897,6.83457004030447,586044.122216877,0.0,1.0
2023-11-01,8.61,8.61,8.45,8.45,507958,7.03895311567243,7.03895311567243,6.90814794743694,6.90814794743694,621330.80134633,0.0,1.0
2023-11-02,8.87,8.87,8.63,8.63,503863,7.25151151405511,7.25151151405511,7.05530376170187,7.05530376170187,616321.824951602,0.0,1.0
2023-11-03,8.89,9.0,8.85,8.93,717892,7.26786216008454,7.35779071324644,7.23516086802567,7.30056345214342,878120.654936274,0.0,1.0
2023-11-06,8.82,8.94,8.7813,8.94,321424,7.21063489898152,7.30873877515813,7.17899639891456,7.30873877515813,393163.670011975,0.0,1.0
2023-11-07,8.86,8.86,8.78,8.84,492140,7.24333619104039,7.24333619104039,7.17793360692264,7.22698554501095,601982.330378856,0.0,1.0
2023-11-08,8.87,8.92,8.83,8.92,298992,7.25151151405511,7.2923881291287,7.21881022199623,7.2923881291287,365724.998830891,0.0,1.0
2023-11-09,8.7,8.88,8.68,8.88,459767,7.1125310228049,7.25968683706983,7.09618037677546,7.25968683706983,562383.895012182,0.0,1.0
2023-11-10,8.74,8.77,8.7,8.75,172365,7.14523231486377,7.16975828390792,7.1125310228049,7.15340763787849,210835.706050619,0.0,1.0
2023-11-13,8.73,8.76,8.72,8.74,185762,7.13705699184905,7.16158296089321,7.12888166883433,7.14523231486377,227222.826138573,0.0,1.0
2023-11-14,8.82,8.845,8.74,8.74,522418,7.27432066526617,7.29493948801353,7.20834043247464,7.20834043247464,633423.651778403,0.0779,1.0
2023-11-15,8.8,8.8799,8.79,8.85,266959,7.25782560706829,7.32372336456883,7.24957807796935,7.299063252563,323683.61093054,0.0,1.0
2023-11-16,8.77,8.82,8.765,8.79,234413,7.23308301977147,7.27432066526617,7.228959255222,7.24957807796935,284222.09511221,0.0,1.0
2023-11-17,8.83,8.85,8.79,8.79,297337,7.28256819436511,7.299063252563,7.24957807796935,7.24957807796935,360516.460667196,0.0,1.0
2023-11-20,8.73,8.9,8.69,8.83,1472516,7.2000929033757,7.3403008980577,7.16710278697994,7.28256819436511,1785402.61250977,0.0,1.0
2023-11-21,8.66,8.74,8.64,8.72,645447,7.14236019968311,7.20834043247464,7.12586514148523,7.19184537427676,782594.389491585,0.0,1.0
2023-11-22,8.66,8.705,8.625,8.68,341680,7.14236019968311,7.17947408062835,7.11349384783682,7.15885525788099,414281.654421641,0.0,1.0
2023-11-24,8.67,8.68,8.6,8.66,307977,7.15060772878205,7.15885525788099,7.09287502508946,7.14236019968311,373417.294204559,0.0,1.0
2023-11-27,8.65,8.72,8.63,8.68,462675,7.13411267058417,7.19184537427676,7.11761761238629,7.15885525788099,560986.198956722,0.0,1.0
2023-11-28,8.58,8.7,8.55,8.67,1251789,7.07637996689158,7.17535031607888,7.05163737959476,7.15060772878205,1517774.5782803,0.0,1.0
2023-11-29,8.62,8.65,8.59,8.63,796011,7.10937008328735,7.13411267058417,7.08462749599052,7.11761761238629,965150.883920114,0.0,1.0
2023-11-30,8.73,8.73,8.62,8.68,667263,7.2000929033757,7.2000929033757,7.10937008328735,7.15885525788099,809045.9481806,0.0,1.0
2023-12-01,8.83,8.85,8.71,8.72,728909,7.28256819436511,7.299063252563,7.18359784517782,7.19184537427676,883790.758729875,0.0,1.0
2023-12-04,8.82,8.875,8.8,8.83,512543,7.27432066526617,7.31968207531035,7.25782560706829,7.28256819436511,621450.368772627,0.0,1.0
2023-12-05,8.96,8.96,8.855,8.89,736625,7.38978607265135,7.38978607265135,7.30318701711247,7.33205336895876,893146.288013174,0.0,1.0
2023-12-06,8.96,9.0,8.94,9.0,419869,7.38978607265135,7.42277618904711,7.37329101445347,7.42277618904711,509084.593655935,0.0,1.0
2023-12-07,8.96,8.99,8.94,8.96,294732,7.38978607265135,7.41452865994817,7.37329101445347,7.38978607265135,357357.938922381,0.0,1.0
2023-12-08,8.9,9.005,8.87,8.97,500877,7.3403008980577,7.42689995359659,7.31555831076088,7.39803360175029,607305.526287018,0.0,1.0
2023-12-11,8.98,8.98,8.89,8.91,367637,7.40628113084923,7.40628113084923,7.33205336895876,7.34854842715664,445754.110824774,0.0,1.0
2023-12-12,8.96,8.985,8.93,8.98,350628,7.38978607265135,7.4104048953987,7.36504348535453,7.40628113084923,425130.964430318,0.0,1.0
2023-12-13,9.23,9.25,8.97,9.0,1225418,7.61246935832276,7.62896441652065,7.39803360175029,7.42277618904711,1485800.15335419,0.0,1.0
2023-12-14,9.27,9.29,9.13,9.16,764217,7.70970772639928,7.72634140002689,7.59327201100598,7.6182225214474,918879.397430624,0.0779,1.0
2023-12-15,9.21,9.32,9.2,9.29,354498,7.65980670551644,7.75129191046832,7.65148986870263,7.72634140002689,426241.379909583,0.0,1.0
2023-12-18,9.27,9.29,9.22,9.23,451861,7.70970772639928,7.72634140002689,7.66812354233025,7.67644037914405,543308.72435761,0.0,1.0
2023-12-19,9.26,9.34,9.23,9.31,455818,7.70139088958547,7.76792558409593,7.67644037914405,7.74297507365451,548066.542851091,0.0,1.0
2023-12-20,9.22,9.33,9.205,9.29,654115,7.66812354233025,7.75960874728212,7.65564828710953,7.72634140002689,786494.931479321,0.0,1.0
2023-12-21,9.36,9.36,9.24,9.24,548895,7.78455925772354,7.78455925772354,7.68475721595786,7.68475721595786,659980.485716338,0.0,1.0
2023-12-22,9.41,9.46,9.36,9.36,588279,7.82614344179258,7.86772762586162,7.78455925772354,7.78455925772354,707335.027931975,0.0,1.0
2023-12-26,9.44,9.46,9.39,9.41,372360,7.851093952234,7.86772762586162,7.80950976816497,7.82614344179258,447718.29523194,0.0,1.0
2023-12-27,9.51,9.52,9.45,9.48,623246,7.90931180993065,7.91762864674446,7.85941078904781,7.88436129948923,749378.656757239,0.0,1.0
2023-12-28,9.56,9.565,9.47,9.51,494112,7.95089599399969,7.95505441240659,7.87604446267543,7.90931180993065,594110.490637137,0.0,1.0
2023-12-29,9.43,9.59,9.42,9.56,529034,7.8427771154202,7.97584650444111,7.83446027860639,7.95089599399969,636100.012352922,0.0,1.0
2024-01-02,9.52,9.53,9.46,9.49,661522,7.91762864674446,7.92594548355827,7.86772762586162,7.89267813630304,795400.961699493,0.0,1.0
2024-01-03,9.52,9.53,9.46,9.5,519102,7.91762864674446,7.92594548355827,7.86772762586162,7.90099497311685,624157.972100898,0.0,1.0
2024-01-04,9.56,9.58,9.5,9.53,468889,7.95089599399969,7.9675296676273,7.90099497311685,7.92594548355827,563782.854584297,0.0,1.0
2024-01-05,9.57,9.635,9.55,9.56,480318,7.9592128308135,8.01327227010324,7.94257915718588,7.95089599399969,577524.858011641,0.0,1.0
2024-01-08,9.71,9.71,9.59,9.61,658062,8.0756485462068,8.0756485462068,7.97584650444111,7.99248017806872,791240.726170697,0.0,1.0
2024-01-09,9.7,9.735,9.6246,9.71,582444,8.06733170939299,8.09644063824132,8.00462275981688,8.0756485462068,700319.139402922,0.0,1.0
2024-01-10,9.73,9.7964,9.7,9.74,780403,8.09228221983441,8.14750601627809,8.06733170939299,8.10059905664822,938341.123519958,0.0,1.0
2024-01-11,9.68,9.69,9.61,9.65,539022,8.11548619454493,8.12386996127483,8.05679982743562,8.09033489435523,642935.350380764,0.0779,1.0
2024-01-12,9.67,9.81,9.66,9.68,1205837,8.10710242781503,8.22447516203366,8.09871866108513,8.11548619454493,1438299.79870411,0.0,1.0
2024-01-16,9.56,9.67,9.55,9.67,610917,8.01488099378611,8.10710242781503,8.00649722705621,8.10710242781503,728690.360409344,0.0,1.0
2024-01-17,9.49,9.53,9.47,9.52,379684,7.9561946266768,7.98972969359641,7.939427093217,7.9813459268665,452879.967003146,0.0,1.0
2024-01-18,9.48,9.54,9.46,9.53,540415,7.9478108599469,7.99811346032631,7.93104332648709,7.98972969359641,644596.894701924,0.0,1.0
2024-01-19,9.38,9.52,9.35,9.52,602609,7.86397319264788,7.9813459268665,7.83882189245817,7.9813459268665,718780.733546315,0.0,1.0
2024-01-22,9.45,9.48,9.4,9.4,415375,7.92265955975719,7.9478108599469,7.88074072610768,7.88074072610768,495451.523619462,0.0,1.0
2024-01-23,9.48,9.48,9.42,9.46,496878,7.9478108599469,7.9478108599469,7.89750825956749,7.93104332648709,592666.776173316,0.0,1.0
2024-01-24,9.48,9.55,9.45,9.55,374207,7.9478108599469,8.00649722705621,7.92265955975719,8.00649722705621,446347.103939977,0.0,1.0
2024-01-25,9.52,9.5487,9.4899,9.54,369238,7.9813459268665,8.00540733738132,7.9561107890095,7.99811346032631,440420.173766363,0.0,1.0
2024-01-26,9.52,9.535,9.49,9.53,361807,7.9813459268665,7.99392157696136,7.9561946266768,7.98972969359641,431556.616084711,0.0,1.0
2024-01-29,9.62,9.62,9.5,9.54,792230,8.06518359416552,8.06518359416552,7.9645783934067,7.99811346032631,944957.112385307,0.0,1.0
2024-01-30,9.62,9.63,9.6,9.62,420117,8.06518359416552,8.07356736089543,8.04841606070572,8.06518359416552,501107.692442823,0.0,1.0
2024-01-31,9.6,9.65,9.59,9.62,411108,8.04841606070572,8.09033489435523,8.04003229397582,8.06518359416552,490361.925903461,0.0,1.0
2024-02-01,9.64,9.66,9.62,9.64,548495,8.08195112762533,8.09871866108513,8.06518359416552,8.08195112762533,654234.56743342,0.0,1.0
2024-02-02,9.64,9.66,9.58,9.61,524642,8.08195112762533,8.09871866108513,8.03164852724592,8.05679982743562,625783.155593769,0.0,1.0
2024-02-05,9.6,9.63,9.53,9.63,344866,8.04841606070572,8.07356736089543,7.98972969359641,8.07356736089543,411349.708443092,0.0,1.0
2024-02-06,9.63,9.63,9.61,9.63,394332,8.07356736089543,8.07356736089543,8.05679982743562,8.07356736089543,470351.827172819,0.0,1.0
2024-02-07,9.64,9.67,9.61,9.67,272883,8.08195112762533,8.10710242781503,8.05679982743562,8.10710242781503,325489.733661991,0.0,1.0
2024-02-08,9.6,9.64,9.565,9.64,470427,8.04841606070572,8.08195112762533,8.01907287715106,8.08195112762533,561116.518571731,0.0,1.0
2024-02-09,9.71,9.71,9.6055,9.63,417515,8.14063749473464,8.14063749473464,8.05302713240716,8.07356736089543,498004.075555774,0.0,1.0
2024-02-12,9.71,9.75,9.67,9.69,508585,8.14063749473464,8.17417256165425,8.10710242781503,8.12386996127483,606630.666602478,0.0,1.0
2024-02-13,9.66,9.68,9.6,9.63,394593,8.09871866108513,8.11548619454493,8.04841606070572,8.07356736089543,470663.143086547,0.0,1.0
2024-02-14,9.62,9.63,9.59,9.63,468465,8.13049313699146,8.13894479305902,8.10513816878878,8.13894479305902,554287.817979463,0.0779,1.0
2024-02-15,9.61,9.65,9.57,9.63,353516,8.1220414809239,8.15584810519413,8.08823485665367,8.13894479305902,418280.153823291,0.0,1.0
2024-02-16,9.56,9.61,9.54,9.57,306913,8.07978320058611,8.1220414809239,8.06287988845099,8.08823485665367,363139.481240927,0.0,1.0
2024-02-20,9.58,9.62,9.54,9.59,316954,8.09668651272122,8.13049313699146,8.06287988845099,8.10513816878878,375019.993083502,0.0,1.0
2024-02-21,9.58,9.62,9.54,9.59,253553,8.09668651272122,8.13049313699146,8.06287988845099,8.10513816878878,300003.925826149,0.0,1.0
2024-02-22,9.57,9.599,9.56,9.58,343067,8.08823485665367,8.11274465924959,8.07978320058611,8.09668651272122,405916.896354606,0.0,1.0
2024-02-23,9.56,9.58,9.55,9.57,306381,8.07978320058611,8.09668651272122,8.07133154451855,8.08823485665367,362510.018806882,0.0,1.0
2024-02-26,9.52,9.58,9.51,9.55,252923,8.04597657631587,8.09668651272122,8.03752492024831,8.07133154451855,299258.509785832,0.0,1.0
2024-02-27,9.57,9.58,9.53,9.53,302575,8.08823485665367,8.09668651272122,8.05442823238343,8.05442823238343,358006.759363317,0.0,1.0
2024-02-28,9.64,9.64,9.53,9.56,197235,8.14739644912658,8.14739644912658,8.05442823238343,8.07978320058611,233368.464622073,0.0,1.0
2024-02-29,9.7,9.7,9.6199,9.69,336140,8.19810638553193,8.19810638553193,8.13040862043078,8.18965472946437,397720.869511312,0.0,1.0
2024-03-01,9.78,9.79,9.69,9.7,421737,8.2657196340724,8.27417129013996,8.18965472946437,8.19810638553193,498999.245389101,0.0,1.0
2024-03-04,9.75,9.77,9.72,9.72,341644,8.24036466586972,8.25726797800484,8.21500969766705,8.21500969766705,404233.202663541,0.0,1.0
2024-03-05,9.69,9.785,9.69,9.74,307604,8.18965472946437,8.26994546210618,8.18965472946437,8.23191300980216,363957.072485148,0.0,1.0
2024-03-06,9.75,9.75,9.67,9.72,254774,8.24036466586972,8.24036466586972,8.17275141732925,8.21500969766705,301448.613104287,0.0,1.0
2024-03-07,9.78,9.82,9.76,9.8,360513,8.2657196340724,8.29952625834263,8.24881632193728,8.28262294620752,426559.004671065,0.0,1.0
2024-03-08,9.79,9.8,9.76,9.8,278708,8.27417129013996,8.28262294620752,8.24881632193728,8.28262294620752,329767.323435946,0.0,1.0
2024-03-11,9.78,9.8,9.74,9.8,401115,8.2657196340724,8.28262294620752,8.23191300980216,8.28262294620752,474599.293669394,0.0,1.0
2024-03-12,9.78,9.8,9.74,9.78,381999,8.2657196340724,8.28262294620752,8.23191300980216,8.2657196340724,451981.241246063,0.0,1.0
2024-03-13,9.88,9.91,9.8,9.8,755519,8.35023619474799,8.37559116295066,8.28262294620752,8.28262294620752,893930.129149512,0.0,1.0
2024-03-14,9.68,9.79,9.645,9.79,435660,8.24704147416309,8.34075785455131,8.21722262585775,8.34075785455131,511357.777599628,0.0779,1.0
2024-03-15,9.68,9.73,9.64,9.66,177779,8.24704147416309,8.28963982888501,8.21296279038556,8.23000213227433,208668.85723703,0.0,1.0
2024-03-18,9.74,9.77,9.6845,9.7,256212,8.29815949982939,8.32371851266254,8.25087532608807,8.26408081605186,300729.924515347,0.0,1.0
2024-03-19,9.74,9.77,9.7,9.76,536898,8.29815949982939,8.32371851266254,8.26408081605186,8.31519884171816,630186.310603877,0.0,1.0
2024-03-20,9.76,9.8,9.7,9.72,375449,8.31519884171816,8.34927752549569,8.26408081605186,8.28112015794063,440684.860308504,0.0,1.0
2024-03-21,9.78,9.8,9.74,9.8,308688,8.33223818360693,8.34927752549569,8.29815949982939,8.34927752549569,362323.852664174,0.0,1.0
2024-03-22,9.78,9.85,9.76,9.8,423545,8.33223818360693,8.39187588021761,8.31519884171816,8.34927752549569,497137.744831828,0.0,1.0
2024-03-25,9.73,9.8,9.73,9.79,323891,8.28963982888501,8.34927752549569,8.28963982888501,8.34075785455131,380168.438563378,0.0,1.0
2024-03-26,9.8,9.83,9.765,9.79,325892,8.34927752549569,8.37483653832884,8.31945867719035,8.34075785455131,382517.120822426,0.0,1.0
2024-03-27,9.85,9.85,9.79,9.83,346278,8.39187588021761,8.39187588021761,8.34075785455131,8.37483653832884,406445.275011807,0.0,1.0
2024-03-28,9.79,9.85,9.78,9.85,1059943,8.34075785455131,8.39187588021761,8.33223818360693,8.39187588021761,1244112.60354929,0.0,1.0
2024-04-01,9.78,9.79,9.7,9.77,481092,8.33223818360693,8.34075785455131,8.26408081605186,8.32371851266254,564683.780794565,0.0,1.0
2024-04-02,9.74,9.74,9.67,9.71,302177,8.29815949982939,8.29815949982939,8.23852180321871,8.27260048699624,354681.538726812,0.0,1.0
2024-04-03,9.77,9.775,9.7,9.72,254111,8.32371851266254,8.32797834813474,8.26408081605186,8.28112015794063,298263.866831059,0.0,1.0
2024-04-04,9.73,9.8,9.72,9.8,334514,8.28963982888501,8.34927752549569,8.28112015794063,8.34927752549569,392637.2299866,0.0,1.0
2024-04-05,9.75,9.7565,9.7,9.74,292387,8.30667917077378,8.31221695688763,8.26408081605186,8.29815949982939,343190.484595837,0.0,1.0
2024-04-08,9.75,9.78,9.7314,9.76,335463,8.30667917077378,8.33223818360693,8.29083258281722,8.31519884171816,393751.122772125,0.0,1.0
2024-04-09,9.8,9.8,9.76,9.79,313251,8.34927752549569,8.34927752549569,8.31519884171816,8.34075785455131,367679.693317865,0.0,1.0
2024-04-10,9.77,9.78,9.69,9.74,623626,8.32371851266254,8.33223818360693,8.25556114510747,8.29815949982939,731983.669405834,0.0,1.0
2024-04-11,9.72,9.78,9.67,9.77,512049,8.28112015794063,8.33223818360693,8.23852180321871,8.32371851266254,601019.691186044,0.0,1.0
2024-04-12,9.47,9.64,9.47,9.63,467293,8.13449662098779,8.28052243150182,8.13449662098779,8.27193267794217,544012.114847081,0.0779,1.0
2024-04-15,9.26,9.515,9.25,9.5,918384,7.95411179623515,8.17315051200621,7.94552204267551,8.16026588166674,1069162.22173609,0.0,1.0
2024-04-16,9.35,9.37,9.21,9.27,1043021,8.031419578272,8.0485990853913,7.91116302843691,7.9627015497948,1214261.84436727,0.0,1.0
2024-04-17,9.44,9.44,9.3777,9.38,321665,8.10872736030884,8.10872736030884,8.05521319563223,8.05718883895095,374475.236997529,0.0,1.0
2024-04-18,9.43,9.44,9.39,9.42,158090,8.10013760674919,8.10872736030884,8.0657785925106,8.09154785318954,184044.86101049,0.0,1.0
2024-04-19,9.45,9.45,9.4167,9.42,167992,8.11731711386849,8.11731711386849,8.08871323451486,8.09154785318954,195572.549123121,0.0,1.0
2024-04-22,9.59,9.6,9.45,9.46,500891,8.23757366370358,8.24616341726323,8.11731711386849,8.12590686742814,583126.159000604,0.0,1.0
2024-04-23,9.67,9.68,9.6,9.66,210914,8.30629169218077,8.31488144574042,8.24616341726323,8.29770193862112,245541.3866479,0.0,1.0
2024-04-24,9.62,9.682,9.57,9.66,264093,8.26334292438253,8.31659939645235,8.22039415658428,8.29770193862112,307451.195387712,0.0,1.0
2024-04-25,9.6,9.62,9.525,9.54,384688,8.24616341726323,8.26334292438253,8.18174026556586,8.19462489590533,447845.211540284,0.0,1.0
2024-04-26,9.68,9.72,9.61,9.61,299196,8.31488144574042,8.34924045997902,8.25475317082288,8.25475317082288,348317.327059869,0.0,1.0
2024-04-29,9.69,9.7,9.66,9.69,192945,8.32347119930007,8.33206095285972,8.29770193862112,8.32347119930007,224622.276599842,0.0,1.0
2024-04-30,9.66,9.71,9.645,9.66,288074,8.29770193862112,8.34065070641937,8.28481730828165,8.29770193862112,335369.342088279,0.0,1.0
2024-05-01,9.73,9.74,9.64,9.65,408774,8.35783021353867,8.36641996709832,8.28052243150182,8.28911218506147,475885.596904941,0.0,1.0
2024-05-02,9.73,9.75,9.69,9.74,351908,8.35783021353867,8.37500972065797,8.32347119930007,8.36641996709832,409683.464788915,0.0,1.0
2024-05-03,9.84,9.85,9.74,9.75,420840,8.45231750269481,8.46090725625446,8.36641996709832,8.37500972065797,489932.565675594,0.0,1.0
2024-05-06,9.85,9.88,9.83,9.85,309294,8.46090725625446,8.48667651693341,8.44372774913516,8.46090725625446,360073.194012136,0.0,1.0
2024-05-07,9.87,9.89,9.86,9.88,337292,8.47808676337375,8.49526627049305,8.46949700981411,8.48667651693341,392667.842747488,0.0,1.0
2024-05-08,9.88,9.9,9.85,9.86,275258,8.48667651693341,8.5038560240527,8.46090725625446,8.46949700981411,320449.240002691,0.0,1.0
2024-05-09,9.91,9.94,9.86,9.88,394578,8.51244577761235,8.5382150382913,8.46949700981411,8.48667651693341,459358.929519876,0.0,1.0
2024-05-10,9.85,9.94,9.85,9.94,199979,8.46090725625446,8.5382150382913,8.46090725625446,8.5382150382913,232811.102916167,0.0,1.0
2024-05-13,9.79,9.88,9.77,9.88,338879,8.40936873489656,8.48667651693341,8.39218922777726,8.48667651693341,394515.392841887,0.0,1.0
2024-05-14,9.73,9.75,9.71,9.72,185622,8.42474439376833,8.44206144288194,8.40742734465473,8.41608586921153,214380.635848839,0.0779,1.0
2024-05-15,9.93,9.96,9.78,9.81,1206943,8.59791488490437,8.62389045857478,8.46803701655234,8.49401259022275,1393936.10549022,0.0,1.0
2024-05-16,9.74,9.9502,9.7,9.95,751581,8.43340291832514,8.61540510450911,8.39876882009793,8.61523193401798,868024.332632481,0.0,1.0
2024-05-17,9.72,9.77,9.7,9.75,740341,8.41608586921153,8.45937849199554,8.39876882009793,8.44206144288194,855042.906147793,0.0,1.0
2024-05-20,9.7,9.76,9.69,9.75,261559,8.39876882009793,8.45071996743874,8.39011029554113,8.44206144288194,302082.645009679,0.0,1.0
2024-05-21,9.79,9.79,9.7,9.73,174405,8.47669554110914,8.47669554110914,8.39876882009793,8.42474439376833,201425.772781334,0.0,1.0
2024-05-22,9.79,9.82,9.765,9.82,155422,8.47669554110914,8.50267111477955,8.45504922971714,8.50267111477955,179501.714155102,0.0,1.0
2024-05-23,9.71,9.82,9.69,9.82,215694,8.40742734465473,8.50267111477955,8.39011029554113,8.50267111477955,249111.726351292,0.0,1.0
2024-05-24,9.72,9.7694,9.72,9.75,151245,8.41608586921153,8.45885898052213,8.41608586921153,8.44206144288194,174677.566608256,0.0,1.0
2024-05-28,9.64,9.72,9.6201,9.69,295997,8.34681767275712,8.41608586921153,8.32958720888908,8.39011029554113,341856.165052358,0.0,1.0
2024-05-29,9.61,9.625,9.55,9.62,292508,8.32084209908671,8.33382988592191,8.2688909517459,8.32950062364351,337826.610158668,0.0,1.0
2024-05-30,9.68,9.7,9.6,9.6,265219,8.38145177098432,8.39876882009793,8.31218357452991,8.31218357452991,306309.693135476,0.0,1.0
2024-05-31,9.7,9.73,9.63,9.73,484583,8.39876882009793,8.42474439376833,8.33815914820032,8.42474439376833,559660.016924384,0.0,1.0
2024-06-03,9.74,9.7799,9.705,9.76,279207,8.43340291832514,8.46795043130678,8.40309808237633,8.45071996743874,322464.870508059,0.0,1.0
2024-06-04,9.71,9.74,9.685,9.71,235678,8.40742734465473,8.43340291832514,8.38578103326273,8.40742734465473,272191.871090618,0.0,1.0
2024-06-05,9.77,9.77,9.7201,9.77,190838,8.45937849199554,8.45937849199554,8.4161724544571,8.45937849199554,220404.756893692,0.0,1.0
2024-06-06,9.74,9.75,9.71,9.74,232294,8.43340291832514,8.44206144288194,8.40742734465473,8.43340291832514,268283.583971029,0.0,1.0
2024-06-07,9.73,9.76,9.7142,9.74,303851,8.42474439376833,8.45071996743874,8.41106392496859,8.43340291832514,350926.994555094,0.0,1.0
2024-06-10,9.72,9.76,9.71,9.73,289224,8.41608586921153,8.45071996743874,8.40742734465473,8.42474439376833,334033.81615727,0.0,1.0
2024-06-11,9.71,9.725,9.7,9.71,276635,8.40742734465473,8.42041513148993,8.39876882009793,8.40742734465473,319494.387508182,0.0,1.0
2024-06-12,9.77,9.825,9.77,9.8,307678,8.45937849199554,8.50700037705795,8.45937849199554,8.48535406566595,355346.916188271,0.0,1.0
2024-06-13,9.81,9.8247,9.775,9.81,196393,8.49401259022275,8.50674062132125,8.46370775427394,8.49401259022275,226820.399609212,0.0,1.0
2024-06-14,9.65,9.74,9.64,9.72,338221,8.4229261036114,8.50148189110623,8.41419768277865,8.48402504944071,387493.919553753,0.0779,1.0
2024-06-17,9.73,9.73,9.65,9.65,223492,8.49275347027347,8.49275347027347,8.4229261036114,8.4229261036114,256050.898876496,0.0,1.0
2024-06-18,9.64,9.75,9.63,9.75,508858,8.41419768277865,8.51021031193898,8.40546926194589,8.51021031193898,582989.76384164,0.0,1.0
2024-06-20,9.64,9.66,9.57,9.62,476231,8.41419768277865,8.43165452444416,8.35309873694934,8.39674084111313,545609.577178836,0.0,1.0
2024-06-21,9.65,9.69,9.625,9.67,272998,8.4229261036114,8.45783978694244,8.40110505152951,8.44038294527692,312769.062389193,0.0,1.0
2024-06-24,9.68,9.73,9.63,9.65,390144,8.44911136610968,8.49275347027347,8.40546926194589,8.4229261036114,446981.19794566,0.0,1.0
2024-06-25,9.74,9.74,9.7,9.72,185077,8.50148189110623,8.50148189110623,8.46656820777519,8.48402504944071,212039.501241052,0.0,1.0
2024-06-26,9.7,9.72,9.68,9.69,522235,8.46656820777519,8.48402504944071,8.44911136610968,8.45783978694244,598315.560175607,0.0,1.0
2024-06-27,9.7,9.725,9.69,9.72,458657,8.46656820777519,8.48838925985709,8.45783978694244,8.48402504944071,525475.350911876,0.0,1.0
2024-06-28,9.69,9.76,9.66,9.75,349486,8.45783978694244,8.51893873277174,8.43165452444416,8.51021031193898,400400.034205927,0.0,1.0
2024-07-01,9.7,9.74,9.69,9.72,329801,8.46656820777519,8.50148189110623,8.45783978694244,8.48402504944071,377847.271939789,0.0,1.0
2024-07-02,9.7,9.72,9.68,9.72,332379,8.46656820777519,8.48402504944071,8.44911136610968,8.48402504944071,380800.841719931,0.0,1.0
2024-07-03,9.68,9.73,9.67,9.69,374204,8.44911136610968,8.49275347027347,8.44038294527692,8.45783978694244,428719.017070768,0.0,1.0
2024-07-05,9.72,9.72,9.67,9.7,316079,8.48402504944071,8.48402504944071,8.44038294527692,8.46656820777519,362126.215103824,0.0,1.0
2024-07-08,9.71,9.73,9.69,9.72,259226,8.47529662860795,8.49275347027347,8.45783978694244,8.48402504944071,296990.721422505,0.0,1.0
2024-07-09,9.74,9.75,9.6911,9.73,247313,8.50148189110623,8.51021031193898,8.45879991323404,8.49275347027347,283342.204436144,0.0,1.0
2024-07-10,9.79,9.82,9.745,9.76,378985,8.54512399527001,8.57130925776829,8.5058461015226,8.51893873277174,434196.525650622,0.0,1.0
2024-07-11,9.78,9.83,9.75,9.82,654243,8.53639557443726,8.58003767860105,8.51021031193898,8.57130925776829,749554.830748551,0.0,1.0
2024-07-12,9.84,9.882,9.7701,9.79,388767,8.5887660994338,8.62542546693139,8.52775443781283,8.54512399527001,445403.592985515,0.0,1.0
2024-07-15,9.71,9.8199,9.685,9.8,532305,8.54329102689514,8.63998594799254,8.52129491199582,8.62247704053268,604998.885526487,0.0779,1.0
2024-07-16,9.79,9.88,9.77,9.77,476340,8.61367859457295,8.6928646082105,8.5960817026535,8.5960817026535,541391.061762875,0.0,1.0
2024-07-17,9.77,9.8,9.74,9.76,412074,8.5960817026535,8.62247704053268,8.56968636477432,8.58728325669377,468348.617342392,0.0,1.0
2024-07-18,9.76,9.8,9.71,9.77,491074,8.58728325669377,8.62247704053268,8.54329102689514,8.5960817026535,558137.200873624,0.0,1.0
2024-07-19,9.79,9.82,9.76,9.77,983068,8.61367859457295,8.64007393245214,8.58728325669377,8.5960817026535,1117320.04094787,0.0,1.0
2024-07-22,9.76,9.7983,9.74,9.77,534512,8.58728325669377,8.62098130471953,8.56968636477432,8.5960817026535,607507.28304362,0.0,1.0
2024-07-23,9.83,9.855,9.76,9.79,383831,8.64887237841186,8.67086849331118,8.58728325669377,8.61367859457295,436248.630447802,0.0,1.0
2024-07-24,9.8,9.83,9.77,9.82,506498,8.62247704053268,8.64887237841186,8.5960817026535,8.64007393245214,575667.569384836,0.0,1.0
2024-07-25,9.78,9.82,9.77,9.82,323994,8.60488014861323,8.64007393245214,8.5960817026535,8.64007393245214,368240.02952681,0.0,1.0
2024-07-26,9.78,9.82,9.765,9.8,431756,8.60488014861323,8.64007393245214,8.59168247967364,8.62247704053268,490718.476849502,0.0,1.0
2024-07-29,9.79,9.83,9.77,9.82,218674,8.61367859457295,8.64887237841186,8.5960817026535,8.64007393245214,248537.072343148,0.0,1.0
2024-07-30,9.84,9.84,9.78,9.81,486744,8.65767082437159,8.65767082437159,8.60488014861323,8.63127548649241,553215.877244634,0.0,1.0
2024-07-31,9.86,9.87,9.81,9.87,530285,8.67526771629105,8.68406616225077,8.63127548649241,8.68406616225077,602703.025542524,0.0,1.0
2024-08-01,9.84,9.85,9.84,9.85,272168,8.65767082437159,8.66646927033132,8.65767082437159,8.66646927033132,309336.445601625,0.0,1.0
2024-08-02,9.78,9.83,9.71,9.83,511665,8.60488014861323,8.64887237841186,8.54329102689514,8.64887237841186,581540.197373517,0.0,1.0
2024-08-05,9.59,9.6,9.43,9.59,686430,8.43770967537841,8.44650812133814,8.29693454002278,8.43770967537841,780171.865738528,0.0,1.0
2024-08-06,9.66,9.72,9.63,9.67,367194,8.4992987970965,8.55208947285487,8.47290345921732,8.50809724305623,417339.609381864,0.0,1.0
2024-08-07,9.62,9.75,9.62,9.7,460178,8.46410501325759,8.57848481073405,8.46410501325759,8.53449258093541,523021.908762473,0.0,1.0
2024-08-08,9.69,9.7,9.646,9.68,336354,8.52569413497568,8.53449258093541,8.48698097275288,8.51689568901596,382287.964874229,0.0,1.0
2024-08-09,9.75,9.75,9.7,9.72,158446,8.57848481073405,8.57848481073405,8.53449258093541,8.55208947285487,180084.074761894,0.0,1.0
2024-08-12,9.84,9.84,9.77,9.77,331084,8.65767082437159,8.65767082437159,8.5960817026535,8.5960817026535,376298.270757651,0.0,1.0
2024-08-13,9.84,9.86,9.81,9.84,706594,8.65767082437159,8.67526771629105,8.63127548649241,8.65767082437159,803089.549261613,0.0,1.0
2024-08-14,9.87,9.87,9.8,9.86,520639,8.68406616225077,8.68406616225077,8.62247704053268,8.67526771629105,591739.725836926,0.0,1.0
2024-08-15,9.85,9.865,9.64,9.81,654151,8.73500916435759,8.74831120877032,8.54878054257941,8.69953704592366,737650.897527578,0.0779,1.0
2024-08-16,9.77,9.86,9.76,9.85,469663,8.66406492748972,8.74387719396608,8.65519689788123,8.73500916435759,529613.703083072,0.0,1.0
2024-08-19,9.83,9.8399,9.77,9.77,419115,8.71727310514063,8.72605245445303,8.66406492748972,8.66406492748972,472613.442335593,0.0,1.0
2024-08-20,9.82,9.85,9.79,9.85,330197,8.70840507553214,8.73500916435759,8.68180098670669,8.73500916435759,372345.396415986,0.0,1.0
2024-08-21,9.89,9.89,9.81,9.81,320184,8.77048128279153,8.77048128279153,8.69953704592366,8.69953704592366,361054.274890614,0.0,1.0
2024-08-22,9.88,9.89,9.8401,9.88,399387,8.76161325318305,8.77048128279153,8.72622981504519,8.76161325318305,450367.237856163,0.0,1.0
2024-08-23,9.85,9.9,9.8301,9.89,477857,8.73500916435759,8.77934931240002,8.71736178543671,8.77048128279153,538853.636147978,0.0,1.0
2024-08-26,9.94,9.94,9.85,9.89,444125,8.81482143083396,8.81482143083396,8.73500916435759,8.77048128279153,500815.874109243,0.0,1.0
2024-08-27,9.91,9.93,9.85,9.93,375604,8.7882173420085,8.80595340122547,8.73500916435759,8.80595340122547,423548.427985203,0.0,1.0
2024-08-28,9.9,9.91,9.87,9.91,295761,8.77934931240002,8.7882173420085,8.75274522357456,8.7882173420085,333513.771443679,0.0,1.0
2024-08-29,9.91,9.94,9.875,9.92,376028,8.7882173420085,8.81482143083396,8.75717923837881,8.79708537161699,424026.549979287,0.0,1.0
2024-08-30,9.94,9.95,9.881,9.93,412507,8.81482143083396,8.82368946044244,8.7625000561439,8.80595340122547,465161.956163651,0.0,1.0
2024-09-03,9.94,9.9697,9.92,9.95,351488,8.81482143083396,8.84115947877116,8.79708537161699,8.82368946044244,396354.111925493,0.0,1.0
2024-09-04,9.98,10.08,9.92,9.94,787097,8.8502935492679,8.93897384535275,8.79708537161699,8.81482143083396,887566.950889419,0.0,1.0
2024-09-05,9.9,10.04,9.8725,10.0,528604,8.77934931240002,8.90350172691881,8.75496223097669,8.86802960848487,596078.298491737,0.0,1.0
2024-09-06,9.9,10.015,9.88,9.94,533887,8.77934931240002,8.88133165289759,8.76161325318305,8.81482143083396,602035.653432168,0.0,1.0
2024-09-09,10.01,10.035,9.91,9.94,349323,8.87689763809335,8.89906771211457,8.7882173420085,8.81482143083396,393912.757875515,0.0,1.0
2024-09-10,10.03,10.04,9.985,10.04,282011,8.89463369731032,8.90350172691881,8.85472756407214,8.90350172691881,318008.63602234,0.0,1.0
2024-09-11,10.02,10.045,9.99,10.03,384690,8.88576566770184,8.90793574172305,8.85916157887638,8.89463369731032,433794.221471623,0.0,1.0
2024-09-12,10.04,10.09,10.0,10.04,754839,8.90350172691881,8.94784187496123,8.86802960848487,8.90350172691881,851191.339367851,0.0,1.0
2024-09-13,10.09,10.1,10.045,10.08,865538,8.94784187496123,8.95670990456972,8.90793574172305,8.93897384535275,976020.647441073,0.0,1.0
2024-09-16,10.1,10.12,10.0373,10.05,396499,9.02579185521981,9.04366471037866,8.96976045429681,8.98110971732268,443688.483430296,0.0779,1.0
2024-09-17,10.09,10.16,10.08,10.12,820445,9.01685542764039,9.07941042069637,9.00791900006096,9.04366471037866,918090.582291429,0.0,1.0
2024-09-18,9.95,10.14,9.9,10.12,736309,8.89174544152843,9.06153756553751,8.8470633036313,9.04366471037866,823941.103372463,0.0,1.0
2024-09-19,9.92,9.97,9.9,9.96,800312,8.86493615879015,8.90961829668728,8.8470633036313,8.90068186910785,895561.445428784,0.0,1.0
2024-09-20,9.94,9.97,9.92,9.92,367563,8.882809013949,8.90961829668728,8.86493615879015,8.86493615879015,411308.654082583,0.0,1.0
2024-09-23,9.99,10.0,9.94,9.98,374496,8.92749115184613,8.93642757942556,8.882809013949,8.91855472426671,419066.787786886,0.0,1.0
2024-09-24,9.98,10.0,9.95,10.0,533263,8.91855472426671,8.93642757942556,8.89174544152843,8.93642757942556,596729.504335421,0.0,1.0
2024-09-25,9.93,9.98,9.88,9.98,749448,8.87387258636958,8.91855472426671,8.82919044847245,8.91855472426671,838643.846591968,0.0,1.0
2024-09-26,9.96,9.98,9.93,9.98,289687,8.90068186910785,8.91855472426671,8.87387258636958,8.91855472426671,324164.211509921,0.0,1.0
2024-09-27,9.94,9.98,9.94,9.98,491754,8.882809013949,8.91855472426671,8.882809013949,8.91855472426671,550280.294479386,0.0,1.0
2024-09-30,10.06,10.06,9.965,9.97,676249,8.99004614490211,8.99004614490211,8.90515008289757,8.90961829668728,756733.039002001,0.0,1.0
2024-10-01,10.11,10.11,10.031,10.06,461897,9.03472828279924,9.03472828279924,8.96413050492178,8.99004614490211,516869.851956761,0.0,1.0
2024-10-02,10.04,10.115,10.0,10.11,523100,8.97217328974326,9.03919649658895,8.93642757942556,9.03472828279924,585356.950918888,0.0,1.0
2024-10-03,9.96,10.02,9.95,10.02,354639,8.90068186910785,8.95430043458441,8.89174544152843,8.95430043458441,396846.499172096,0.0,1.0
2024-10-04,9.95,10.01,9.94,9.99,332383,8.89174544152843,8.94536400700498,8.882809013949,8.92749115184613,371941.692634817,0.0,1.0
2024-10-07,9.89,10.0286,9.88,10.0,683248,8.83812687605188,8.96198576230272,8.82919044847245,8.93642757942556,764565.027722095,0.0,1.0
2024-10-08,10.04,10.04,9.93,9.97,318846,8.97217328974326,8.97217328974326,8.87387258636958,8.90961829668728,356793.581289779,0.0,1.0
2024-10-09,9.99,10.04,9.96,10.04,403173,8.92749115184613,8.97217328974326,8.90068186910785,8.97217328974326,451156.792148386,0.0,1.0
2024-10-10,9.96,10.01,9.93,10.0,449116,8.90068186910785,8.94536400700498,8.87387258636958,8.93642757942556,502567.716247156,0.0,1.0
2024-10-11,9.99,9.99,9.93,9.97,346260,8.92749115184613,8.92749115184613,8.87387258636958,8.90961829668728,387470.269212721,0.0,1.0
2024-10-14,9.96,10.0,9.96,9.99,577243,8.90068186910785,8.93642757942556,8.90068186910785,8.92749115184613,645943.801222083,0.0,1.0
2024-10-15,9.95,9.97,9.92,9.93,341377,8.96136021237215,8.97937299671863,8.93434103585244,8.94334742802568,379038.568867088,0.0779,1.0
2024-10-16,9.86,9.965,9.86,9.96,1047531,8.88030268281301,8.97486980063201,8.88030268281301,8.97036660454539,1163097.25342923,0.0,1.0
2024-10-17,9.93,9.935,9.86,9.9,383313,8.94334742802568,8.9478506241123,8.88030268281301,8.91632825150596,425601.053814844,0.0,1.0
2024-10-18,9.87,9.94,9.85,9.94,597669,8.88930907498625,8.95235382019892,8.87129629063977,8.95235382019892,663605.346629161,0.0,1.0
2024-10-21,9.92,9.93,9.88,9.88,467634,8.93434103585244,8.94334742802568,8.89831546715949,8.89831546715949,519224.558519149,0.0,1.0
2024-10-22,9.87,9.91,9.86,9.91,340464,8.88930907498625,8.9253346436792,8.88030268281301,8.9253346436792,378024.844411791,0.0,1.0
2024-10-23,9.8,9.85,9.74,9.85,439312,8.82626432977358,8.87129629063977,8.77222597673415,8.87129629063977,487778.004277201,0.0,1.0
2024-10-24,9.82,9.85,9.79,9.84,309591,8.84427711412006,8.87129629063977,8.81725793760034,8.86228989846653,343745.857436589,0.0,1.0
2024-10-25,9.89,9.9,9.87,9.87,328404,8.90732185933272,8.91632825150596,8.88930907498625,8.88930907498625,364634.354892764,0.0,1.0
2024-10-28,9.87,9.915,9.85,9.91,394321,8.88930907498625,8.92983783976582,8.87129629063977,8.9253346436792,437823.484049127,0.0,1.0
2024-10-29,9.85,9.87,9.83,9.85,391790,8.87129629063977,8.88930907498625,8.85328350629329,8.87129629063977,435013.257766154,0.0,1.0
2024-10-30,9.85,9.9,9.85,9.86,472994,8.87129629063977,8.91632825150596,8.87129629063977,8.88030268281301,525175.887194272,0.0,1.0
2024-10-31,9.88,9.925,9.8697,9.87,664479,8.89831546715949,8.93884423193906,8.88903888322105,8.88930907498625,737785.99379054,0.0,1.0
2024-11-01,9.91,9.94,9.8961,9.92,255441,8.9253346436792,8.95235382019892,8.9128157585584,8.93434103585244,283621.893302647,0.0,1.0
2024-11-04,9.84,9.96,9.83,9.91,495055,8.86228989846653,8.97036660454539,8.85328350629329,8.9253346436792,549670.71217597,0.0,1.0
2024-11-05,9.9,9.9,9.85,9.89,349215,8.91632825150596,8.91632825150596,8.87129629063977,8.90732185933272,387741.276731941,0.0,1.0
2024-11-06,9.84,9.91,9.84,9.91,974154,8.86228989846653,8.9253346436792,8.86228989846653,8.9253346436792,1081625.11831831,0.0,1.0
2024-11-07,10.0,10.0,9.875,9.88,435421,9.00639217323835,9.00639217323835,8.89381227107287,8.89831546715949,483457.739375166,0.0,1.0
2024-11-08,9.99,10.02,9.92,10.0,598152,8.99738578106511,9.02440495758482,8.93434103585244,9.00639217323835,664141.632403431,0.0,1.0
2024-11-11,9.96,9.99,9.935,9.99,467787,8.97036660454539,8.99738578106511,8.9478506241123,8.99738578106511,519394.437863794,0.0,1.0
2024-11-12,9.95,9.96,9.92,9.96,384414,8.96136021237215,8.97036660454539,8.93434103585244,8.97036660454539,426823.518902775,0.0,1.0
2024-11-13,9.91,9.95,9.89,9.94,618452,8.9253346436792,8.96136021237215,8.90732185933272,8.95235382019892,686681.179437947,0.0,1.0
2024-11-14,9.89,9.91,9.86,9.89,368598,8.90732185933272,8.9253346436792,8.88030268281301,8.90732185933272,409262.658021105,0.0,1.0
2024-11-15,9.77,9.8497,9.73,9.83,408185,8.86940494828339,8.94175823122896,8.83309213375613,8.92387417007428,449631.90577648,0.0779,1.0
2024-11-18,9.83,9.9,9.725,9.77,1163637,8.92387417007428,8.98742159549699,8.82855303194022,8.86940494828339,1281792.13332686,0.0,1.0
2024-11-19,9.88,9.88,9.81,9.82,572128,8.96926518823336,8.96926518823336,8.90571776281065,8.91479596644247,630221.598020715,0.0,1.0
2024-11-20,9.83,9.89,9.8246,9.87,424435,8.92387417007428,8.97834339186517,8.9189719401131,8.96018698460154,467531.922849297,0.0,1.0
2024-11-21,9.86,9.88,9.81,9.86,625188,8.95110878096973,8.96926518823336,8.90571776281065,8.95110878096973,688669.284536633,0.0,1.0
2024-11-22,9.93,9.945,9.83,9.88,581178,9.01465620639243,9.02827351184015,8.92387417007428,8.96926518823336,640190.530605885,0.0,1.0
2024-11-25,9.86,9.94,9.85,9.94,536689,8.95110878096973,9.02373441002425,8.94203057733791,9.02373441002425,591184.139248804,0.0,1.0
2024-11-26,9.88,9.93,9.87,9.9,413027,8.96926518823336,9.01465620639243,8.96018698460154,8.98742159549699,454965.560094423,0.0,1.0
2024-11-27,9.9,9.94,9.86,9.9,467922,8.98742159549699,9.02373441002425,8.95110878096973,8.98742159549699,515434.571615179,0.0,1.0
2024-11-29,9.91,9.95,9.89,9.94,473485,8.9964997991288,9.03281261365606,8.97834339186517,9.02373441002425,521562.4359214,0.0,1.0
2024-12-02,9.96,9.96,9.89,9.91,478059,9.04189081728788,9.04189081728788,8.97834339186517,8.9964997991288,526600.87765008,0.0,1.0
2024-12-03,10.03,10.0451,9.97,9.97,542079,9.10543824271058,9.11914633019462,9.05096902091969,9.05096902091969,597121.437219419,0.0,1.0
2024-12-04,9.99,10.05,9.95,10.05,579169,9.06912542818332,9.12359464997422,9.03281261365606,9.12359464997422,637977.537725928,0.0,1.0
2024-12-05,9.93,9.99,9.92,9.97,562720,9.01465620639243,9.06912542818332,9.00557800276062,9.05096902091969,619858.314290189,0.0,1.0
2024-12-06,9.93,9.97,9.92,9.97,395370,9.01465620639243,9.05096902091969,9.00557800276062,9.05096902091969,435515.676927978,0.0,1.0
2024-12-09,9.95,9.97,9.92,9.93,291482,9.03281261365606,9.05096902091969,9.00557800276062,9.01465620639243,321078.940087313,0.0,1.0
2024-12-10,9.95,9.97,9.92,9.97,394368,9.03281261365606,9.05096902091969,9.00557800276062,9.05096902091969,434411.934336781,0.0,1.0
2024-12-11,9.94,9.98,9.93,9.97,399722,9.02373441002425,9.06004722455151,9.01465620639243,9.05096902091969,440309.576884956,0.0,1.0
2024-12-12,9.98,9.99,9.94,9.95,523558,9.06004722455151,9.06912542818332,9.02373441002425,9.03281261365606,576719.823914456,0.0,1.0
2024-12-13,9.96,9.99,9.93,9.98,544972,9.04189081728788,9.06912542818332,9.01465620639243,9.06004722455151,600308.191028136,0.0,1.0
2024-12-16,9.9,9.93,9.86,9.92,483202,9.05814080178883,9.0855897133094,9.02154225309473,9.07644007613587,528110.558742397,0.0779,1.0
2024-12-17,9.82,9.87,9.8,9.86,358614,8.98494370440064,9.03069189026825,8.96664443005359,9.02154225309473,391943.410649885,0.0,1.0
2024-12-18,9.72,9.875,9.67,9.85,527009,8.89344733266539,9.03526670885502,8.84769914679777,9.01239261592121,575988.960004867,0.0,1.0
2024-12-19,9.64,9.74,9.64,9.73,530185,8.8202502352772,8.91174660701244,8.8202502352772,8.90259696983892,579460.13589935,0.0,1.0
2024-12-20,9.72,9.76,9.63,9.65,1016507,8.89344733266539,8.93004588135949,8.81110059810368,8.82939987245073,1110980.66592348,0.0,1.0
2024-12-23,9.77,9.78,9.72,9.75,459654,8.93919551853301,8.94834515570654,8.89344733266539,8.92089624418596,502374.019081415,0.0,1.0
2024-12-24,9.8,9.885,9.77,9.77,249431,8.96664443005359,9.04441634602854,8.93919551853301,8.93919551853301,272612.995760934,0.0,1.0
2024-12-26,9.76,9.83,9.75,9.81,427972,8.93004588135949,8.99409334157416,8.92089624418596,8.97579406722711,467747.50941863,0.0,1.0
2024-12-27,9.72,9.77,9.69,9.77,293822,8.89344733266539,8.93919551853301,8.86599842114482,8.93919551853301,321129.673699216,0.0,1.0
2024-12-30,9.71,9.75,9.69,9.72,423149,8.88429769549187,8.92089624418596,8.86599842114482,8.89344733266539,462476.262145617,0.0,1.0
2024-12-31,9.81,9.83,9.74,9.76,748865,8.97579406722711,8.99409334157416,8.91174660701244,8.93004588135949,818464.148684453,0.0,1.0
2025-01-02,9.9,9.9,9.77,9.82,1258460,9.05814080178883,9.05814080178883,8.93919551853301,8.98494370440064,1375420.66000339,0.0,1.0
2025-01-03,9.8,9.8494,9.78,9.84,859624,8.96664443005359,9.01184363769079,8.94834515570654,9.00324297874768,939517.036246485,0.0,1.0
2025-01-06,9.82,9.8301,9.79,9.82,461485,8.98494370440064,8.99418483794589,8.95749479288006,8.98494370440064,504375.191330406,0.0,1.0
2025-01-07,9.82,9.84,9.76,9.84,456204,8.98494370440064,9.00324297874768,8.93004588135949,9.00324297874768,498603.377760266,0.0,1.0
2025-01-08,9.82,9.835,9.775,9.82,579841,8.98494370440064,8.99866816016092,8.94377033711978,8.98494370440064,633731.140375557,0.0,1.0
2025-01-10,9.8,9.81,9.75,9.75,427106,8.96664443005359,8.97579406722711,8.92089624418596,8.92089624418596,466801.023800046,0.0,1.0
2025-01-13,9.77,9.77,9.7,9.77,433162,8.93919551853301,8.93919551853301,8.87514805831835,8.93919551853301,473419.865493053,0.0,1.0
2025-01-14,9.76,9.77,9.73,9.77,357781,8.93004588135949,8.93919551853301,8.90259696983892,8.93919551853301,391032.992035243,0.0,1.0
2025-01-15,9.8,9.8,9.7201,9.73,411904,9.03792010363534,9.03792010363534,8.96423338768835,8.97336353146651,446635.857997497,0.0779,1.0
2025-01-16,9.74,9.77,9.74,9.76,562861,8.9825858989192,9.01025300127727,8.9825858989192,9.00103063382458,610321.593546869,0.0,1.0
2025-01-17,9.78,9.82,9.75,9.78,1272689,9.01947536872996,9.05636483854072,8.99180826637189,9.01947536872996,1380002.48475125,0.0,1.0
2025-01-21,9.81,9.8199,9.76,9.81,548859,9.04714247108803,9.05627261486619,9.00103063382458,9.04714247108803,595138.941075222,0.0,1.0
2025-01-22,9.78,9.81,9.743025,9.81,649413,9.01947536872996,9.04714247108803,8.98537566507364,9.04714247108803,704171.681871817,0.0,1.0
2025-01-23,9.83,9.85,9.79,9.79,458254,9.0655872059934,9.08403194089878,9.02869773618265,9.02869773618265,496894.102681172,0.0,1.0
2025-01-24,9.8,9.83,9.765,9.83,446387,9.03792010363534,9.0655872059934,9.00564181755093,9.0655872059934,484026.473993768,0.0,1.0
2025-01-27,9.76,9.8406,9.754,9.8,566263,9.00103063382458,9.07536291549325,8.99549721335297,9.03792010363534,614010.451117826,0.0,1.0
2025-01-28,9.79,9.7968,9.75,9.79,406325,9.02869773618265,9.03496894605048,8.99180826637189,9.02869773618265,440586.435190804,0.0,1.0
2025-01-29,9.78,9.82,9.78,9.8,441206,9.01947536872996,9.05636483854072,9.01947536872996,9.03792010363534,478408.610655987,0.0,1.0
2025-01-30,9.88,9.88,9.84,9.84,505132,9.11169904325685,9.11169904325685,9.07480957344609,9.07480957344609,547724.868469332,0.0,1.0
2025-01-31,9.9,9.9,9.85,9.88,598783,9.13014377816223,9.13014377816223,9.08403194089878,9.11169904325685,649272.546416921,0.0,1.0
2025-02-03,9.88,9.905,9.8302,9.89,1409353,9.11169904325685,9.13475496188857,9.06577165334246,9.12092141070954,1528190.03062934,0.0,1.0
2025-02-04,9.95,9.95,9.88,9.88,418453,9.17625561542567,9.17625561542567,9.11169904325685,9.11169904325685,453737.071469631,0.0,1.0
2025-02-05,9.96,9.97,9.92,9.96,404423,9.18547798287836,9.19470035033105,9.14858851306761,9.18547798287836,438524.058030323,0.0,1.0
2025-02-06,9.97,10.0,9.96,9.96,426398,9.19470035033105,9.22236745268912,9.18547798287836,9.18547798287836,462351.99604378,0.0,1.0
2025-02-07,9.88,10.02,9.83,9.98,934822,9.11169904325685,9.2408121875945,9.0655872059934,9.20392271778374,1013646.44685397,0.0,1.0
2025-02-10,9.85,9.8859,9.79,9.88,841056,9.08403194089878,9.11714024005394,9.02869773618265,9.11169904325685,911974.072074909,0.0,1.0
2025-02-11,9.87,9.875,9.84,9.85,902692,9.10247667580416,9.10708785953051,9.07480957344609,9.08403194089878,978807.236461595,0.0,1.0
2025-02-12,9.88,9.88,9.83,9.85,451212,9.11169904325685,9.11169904325685,9.0655872059934,9.08403194089878,489258.319314129,0.0,1.0
2025-02-13,9.94,9.96,9.88,9.91,1568789,9.16703324797298,9.18547798287836,9.11169904325685,9.13936614561492,1701069.71777899,0.0,1.0
2025-02-14,9.9,9.91,9.86,9.87,541652,9.20198602061868,9.21128095599304,9.16480627912123,9.17410121449559,582738.855284576,0.0779,1.0
2025-02-18,9.8,9.8709,9.77,9.87,1242490,9.10903666687505,9.17493775867928,9.08115186075196,9.17410121449559,1336738.7184069,0.0,1.0
2025-02-19,9.8,9.82,9.78,9.8,482988,9.10903666687505,9.12762653762378,9.09044679612633,9.10903666687505,519624.914587571,0.0,1.0
2025-02-20,9.79,9.815,9.77,9.81,648237,9.09974173150069,9.1229790699366,9.08115186075196,9.11833160224941,697408.829530968,0.0,1.0
2025-02-21,9.81,9.83,9.79,9.82,412316,9.11833160224941,9.13692147299814,9.09974173150069,9.12762653762378,443592.110535021,0.0,1.0
2025-02-24,9.78,9.81,9.75,9.8,542339,9.09044679612633,9.11833160224941,9.06256199000324,9.10903666687505,583477.967470224,0.0,1.0
2025-02-25,9.8,9.82,9.78,9.78,496558,9.10903666687505,9.12762653762378,9.09044679612633,9.09044679612633,534224.262999857,0.0,1.0
2025-02-26,9.8,9.82,9.79,9.8,550336,9.10903666687505,9.12762653762378,9.09974173150069,9.10903666687505,592081.577584672,0.0,1.0
2025-02-27,9.83,9.88,9.82,9.82,658908,9.13692147299814,9.18339614986995,9.12762653762378,9.12762653762378,708889.27513948,0.0,1.0
2025-02-28,9.88,9.88,9.82,9.84,746240,9.18339614986995,9.18339614986995,9.12762653762378,9.1462164083725,802845.818657666,0.0,1.0
2025-03-03,9.89,9.9,9.87,9.88,509517,9.19269108524431,9.20198602061868,9.17410121449559,9.18339614986995,548166.264184442,0.0,1.0
2025-03-04,9.8,9.86,9.76,9.85,884290,9.10903666687505,9.16480627912123,9.0718569253776,9.15551134374686,951367.561348611,0.0,1.0
2025-03-05,9.79,9.83,9.78,9.83,403819,9.09974173150069,9.13692147299814,9.09044679612633,9.13692147299814,434450.573065663,0.0,1.0
2025-03-06,9.85,9.85,9.8,9.8,476168,9.15551134374686,9.15551134374686,9.10903666687505,9.10903666687505,512287.585466584,0.0,1.0
2025-03-07,9.84,9.86,9.81,9.81,691488,9.1462164083725,9.16480627912123,9.11833160224941,9.11833160224941,743940.621585485,0.0,1.0
2025-03-10,9.79,9.84,9.78,9.84,487216,9.09974173150069,9.1462164083725,9.09044679612633,9.1462164083725,524173.628300699,0.0,1.0
2025-03-11,9.73,9.795,9.72,9.79,538224,9.04397211925452,9.10438919918787,9.03467718388015,9.09974173150069,579050.825339306,0.0,1.0
2025-03-12,9.71,9.76,9.7,9.75,561816,9.02538224850579,9.0718569253776,9.01608731313143,9.06256199000324,604432.38965343,0.0,1.0
2025-03-13,9.67,9.72,9.67,9.71,395602,8.98820250700834,9.03467718388015,8.98820250700834,9.02538224850579,425610.274915054,0.0,1.0
2025-03-14,9.59,9.63,9.58,9.6,513856,8.98625057057973,9.02373232478444,8.97688013202855,8.9956210091309,548379.883389128,0.0779,1.0
2025-03-17,9.49,9.63,9.45,9.6,1950418,8.89254618506795,9.02373232478444,8.85506443086323,8.9956210091309,2081458.60980519,0.0,1.0
2025-03-18,9.55,9.55,9.48,9.49,464051,8.94876881637501,8.94876881637501,8.88317574651677,8.89254618506795,495228.689100854,0.0,1.0
2025-03-19,9.6,9.61,9.54,9.54,440197,8.9956210091309,9.00499144768208,8.93939837782384,8.93939837782384,469772.036384209,0.0,1.0
2025-03-20,9.6,9.65,9.57,9.6,574983,8.9956210091309,9.04247320188679,8.96750969347737,8.9956210091309,613613.756559681,0.0,1.0
2025-03-21,9.6,9.6099,9.54,9.6,530302,8.9956210091309,9.00489774329657,8.93939837782384,8.9956210091309,565930.822878436,0.0,1.0
2025-03-24,9.61,9.66,9.57,9.61,555767,9.00499144768208,9.05184364043797,8.96750969347737,9.00499144768208,593106.712097408,0.0,1.0
2025-03-25,9.65,9.65,9.6,9.63,382762,9.04247320188679,9.04247320188679,8.9956210091309,9.02373232478444,408478.213596396,0.0,1.0
2025-03-26,9.63,9.6697,9.58,9.66,389758,9.02373232478444,9.06093296583262,8.97688013202855,9.05184364043797,415944.246228476,0.0,1.0
2025-03-27,9.58,9.63,9.58,9.63,374786,8.97688013202855,9.02373232478444,8.97688013202855,9.02373232478444,399966.338771714,0.0,1.0
2025-03-28,9.61,9.64,9.55,9.6,419469,9.00499144768208,9.03310276333562,8.94876881637501,8.9956210091309,447651.40682478,0.0,1.0
2025-03-31,9.58,9.6,9.52,9.59,664795,8.97688013202855,8.9956210091309,8.92065750072148,8.98625057057973,709459.857582038,0.0,1.0
2025-04-01,9.6,9.61,9.5,9.6,887489,8.9956210091309,9.00499144768208,8.90191662361912,8.9956210091309,947115.75680567,0.0,1.0
2025-04-02,9.57,9.595,9.56,9.58,351155,8.96750969347737,8.99093578985532,8.95813925492619,8.97688013202855,374747.668513182,0.0,1.0
2025-04-03,9.31,9.51,9.31,9.47,1246546,8.72387829114674,8.9112870621703,8.72387829114674,8.87380530796559,1330296.32838613,0.0,1.0
2025-04-04,8.68,9.18,8.565,9.16,3047862,8.13354066242253,8.60206258998143,8.02578061908398,8.58332171287907,3252635.38451659,0.0,1.0
2025-04-07,8.45,8.58,7.84,8.24,3086546,7.91802057574543,8.03983627691075,7.34642382412357,7.72124136617069,3293918.40429066,0.0,1.0
2025-04-08,8.47,8.94,8.41,8.78,1697098,7.93676145284779,8.37717206475315,7.88053882154072,8.22724504793431,1811119.07487686,0.0,1.0
2025-04-09,9.25,9.28,8.3,8.3,3289025,8.66765565983967,8.69576697549321,7.77746399747776,7.77746399747776,3510001.14032711,0.0,1.0
2025-04-10,8.75,9.18,8.69,9.18,1319083,8.19913373228077,8.60206258998143,8.1429111009737,8.60206258998143,1407706.79279912,0.0,1.0
2025-04-11,8.95,8.95,8.69,8.78,1084520,8.38654250330433,8.38654250330433,8.1429111009737,8.22724504793431,1157384.46399999,0.0,1.0
2025-04-14,9.1,9.21,9.053,9.1,1121473,8.527099081572,8.63017390563496,8.48305802038147,8.527099081572,1196820.18496243,0.0,1.0
2025-04-15,9.19,9.23,9.09,9.1,1031841,8.68442874484628,8.7222282170763,8.58993006427124,8.59937993232874,1091910.48353381,0.0779,1.0
2025-04-16,9.14,9.22,9.06,9.15,813078,8.63717940455876,8.71277834901879,8.56158046009873,8.64662927261626,860412.013217832,0.0,1.0
2025-04-17,9.18,9.22,9.125,9.17,467453,8.67497887678878,8.71277834901879,8.6230046024725,8.66552900873127,494666.165871805,0.0,1.0
2025-04-21,9.15,9.18,9.07,9.15,884410,8.64662927261626,8.67497887678878,8.57103032815623,8.64662927261626,935896.665030887,0.0,1.0
2025-04-22,9.28,9.315,9.205,9.22,1058129,8.76947755736382,8.80255209556508,8.69860354693254,8.71277834901879,1119728.86135669,0.0,1.0
2025-04-23,9.39,9.52,9.3615,9.46,816691,8.87342610599636,8.99627439074392,8.84649398203248,8.93957518239889,864235.347023145,0.0,1.0
2025-04-24,9.5,9.51,9.4321,9.45,718625,8.97737465462891,8.98682452268641,8.91321005051846,8.93012531434139,760460.35312561,0.0,1.0
2025-04-25,9.49,9.53,9.45,9.53,579153,8.96792478657141,9.00572425880142,8.93012531434139,9.00572425880142,612868.874439041,0.0,1.0
2025-04-28,9.46,9.55,9.38,9.52,681114,8.93957518239889,9.02462399491643,8.86397623793886,8.99627439074392,720765.619006849,0.0,1.0
2025-04-29,9.57,9.58,9.45,9.46,572916,9.04352373103144,9.05297359908894,8.93012531434139,8.93957518239889,606268.78228744,0.0,1.0
2025-04-30,9.55,9.57,9.49,9.54,628510,9.02462399491643,9.04352373103144,8.96792478657141,9.01517412685892,665099.233317762,0.0,1.0
2025-05-01,9.6,9.62,9.54,9.6,424111,9.07187333520395,9.09077307131896,9.01517412685892,9.07187333520395,448800.975229717,0.0,1.0
2025-05-02,9.6,9.65,9.58,9.6,665728,9.07187333520395,9.11912267549147,9.05297359908894,9.07187333520395,704483.910197399,0.0,1.0
2025-05-05,9.58,9.58,9.51,9.53,684840,9.05297359908894,9.05297359908894,8.98682452268641,9.00572425880142,724708.531201312,0.0,1.0
2025-05-06,9.52,9.59,9.46,9.56,893737,8.99627439074392,9.06242346714644,8.93957518239889,9.03407386297393,945766.644107042,0.0,1.0
2025-05-07,9.5,9.53,9.4801,9.53,591053,8.97737465462891,9.00572425880142,8.95856941719448,9.00572425880142,625461.642853993,0.0,1.0
2025-05-08,9.5,9.55,9.48,9.54,440471,8.97737465462891,9.02462399491643,8.9584749185139,9.01517412685892,466113.386260693,0.0,1.0
2025-05-09,9.54,9.58,9.51,9.55,620973,9.01517412685892,9.05297359908894,8.98682452268641,9.02462399491643,657123.460583016,0.0,1.0
2025-05-12,9.65,9.76,9.62,9.64,1344974,9.11912267549147,9.22307122412401,9.09077307131896,9.10967280743397,1423272.78202785,0.0,1.0
2025-05-13,9.75,9.76,9.695,9.7,511394,9.21362135606651,9.22307122412401,9.16164708175024,9.16637201577899,541165.227797973,0.0,1.0
2025-05-14,9.7,9.78,9.69,9.76,806061,9.16637201577899,9.24197096023902,9.15692214772149,9.22307122412401,852986.512716343,0.0,1.0
2025-05-15,9.64,9.6599,9.61,9.65,365997,9.18328727960192,9.20224448052143,9.15470858474839,9.19281351121977,384199.140523125,0.0779,1.0
2025-05-16,9.65,9.6854,9.607,9.66,436757,9.19281351121977,9.22653637114694,9.15185071526304,9.20233974283761,458478.24986942,0.0,1.0
2025-05-19,9.6,9.64,9.56,9.59,589012,9.14518235313055,9.18328727960192,9.10707742665917,9.1356561215127,618305.352660832,0.0,1.0
2025-05-20,9.62,9.64,9.561,9.62,515060,9.16423481636623,9.18328727960192,9.10803004982095,9.16423481636623,540675.495476303,0.0,1.0
2025-05-21,9.51,9.63,9.5,9.59,751683,9.05944626856995,9.17376104798408,9.0499200369521,9.1356561215127,789066.474713846,0.0,1.0
2025-05-22,9.54,9.55,9.46,9.54,673556,9.08802496342348,9.09755119504132,9.01181511048073,9.08802496342348,707053.982120601,0.0,1.0
2025-05-23,9.63,9.64,9.5,9.5,578434,9.17376104798408,9.18328727960192,9.0499200369521,9.0499200369521,607201.276648041,0.0,1.0
2025-05-27,9.65,9.69,9.63,9.63,783552,9.19281351121977,9.23091843769114,9.17376104798408,9.17376104798408,822520.416711544,0.0,1.0
2025-05-28,9.65,9.69,9.61,9.67,657167,9.19281351121977,9.23091843769114,9.15470858474839,9.21186597445546,689849.907458695,0.0,1.0
2025-05-29,9.65,9.68,9.64,9.655,620795,9.19281351121977,9.2213922060733,9.18328727960192,9.19757662702869,651669.017617775,0.0,1.0
2025-05-30,9.65,9.68,9.63,9.65,600720,9.19281351121977,9.2213922060733,9.17376104798408,9.19281351121977,630595.626999815,0.0,1.0
2025-06-02,9.7,9.7,9.64,9.65,478642,9.24044466930899,9.24044466930899,9.18328727960192,9.19281351121977,502446.31791591,0.0,1.0
2025-06-03,9.69,9.74,9.67,9.71,945205,9.23091843769114,9.27854959578037,9.21186597445546,9.24997090092683,992212.910537955,0.0,1.0
2025-06-04,9.68,9.72,9.67,9.72,501798,9.2213922060733,9.25949713254468,9.21186597445546,9.25949713254468,526753.936005549,0.0,1.0
2025-06-05,9.71,9.73,9.63,9.69,664039,9.24997090092683,9.26902336416252,9.17376104798408,9.23091843769114,697063.672854792,0.0,1.0
2025-06-06,9.67,9.71,9.66,9.7,551502,9.21186597445546,9.24997090092683,9.20233974283761,9.24044466930899,578929.866629464,0.0,1.0
2025-06-09,9.76,9.76,9.67,9.67,480208,9.29760205901606,9.29760205901606,9.21186597445546,9.21186597445546,504090.199844065,0.0,1.0
2025-06-10,9.73,9.76,9.7,9.76,821074,9.26902336416252,9.29760205901606,9.24044466930899,9.29760205901606,861908.499539297,0.0,1.0
2025-06-11,9.72,9.78,9.71,9.76,677354,9.25949713254468,9.31665452225174,9.24997090092683,9.29760205901606,711040.868176243,0.0,1.0
2025-06-12,9.78,9.78,9.72,9.74,494704,9.31665452225174,9.31665452225174,9.25949713254468,9.27854959578037,519307.129876343,0.0,1.0
2025-06-13,9.72,9.72,9.64,9.66,543702,9.33370647684768,9.33370647684768,9.25688584740861,9.27609100476838,566204.160491755,0.0779,1.0
2025-06-16,9.64,9.74,9.63,9.74,580272,9.25688584740861,9.35291163420745,9.24728326872872,9.35291163420745,604287.680782619,0.0,1.0
2025-06-17,9.62,9.663,9.6,9.64,513817,9.23768069004884,9.27897177837234,9.21847553268907,9.25688584740861,535082.311875609,0.0,1.0
2025-06-18,9.6,9.63,9.59,9.62,547904,9.21847553268907,9.24728326872872,9.20887295400919,9.23768069004884,570580.068401578,0.0,1.0
2025-06-20,9.68,9.705,9.62,9.62,514131,9.29529616212815,9.31930260882786,9.23768069004884,9.23768069004884,535409.307373867,0.0,1.0
2025-06-23,9.62,9.69,9.6,9.69,656159,9.23768069004884,9.30489874080803,9.21847553268907,9.30489874080803,683315.411280645,0.0,1.0
2025-06-24,9.69,9.69,9.64,9.64,577927,9.30489874080803,9.30489874080803,9.25688584740861,9.25688584740861,601845.628415048,0.0,1.0
2025-06-25,9.66,9.69,9.64,9.66,428949,9.27609100476838,9.30489874080803,9.25688584740861,9.27609100476838,446701.885295213,0.0,1.0
2025-06-26,9.74,9.75,9.66,9.66,385607,9.35291163420745,9.36251421288734,9.27609100476838,9.27609100476838,401566.092666101,0.0,1.0
2025-06-27,9.73,9.79,9.682,9.74,1010735,9.34330905552757,9.40092452760687,9.29721667786412,9.35291163420745,1052566.22590065,0.0,1.0
2025-06-30,9.75,9.79,9.7412,9.76,644683,9.36251421288734,9.40092452760687,9.35406394364904,9.37211679156722,671364.454790135,0.0,1.0
2025-07-01,9.83,9.83,9.75,9.75,460235,9.43933484232641,9.43933484232641,9.36251421288734,9.36251421288734,479282.717010279,0.0,1.0
2025-07-02,9.82,9.84,9.78,9.82,587748,9.42973226364653,9.4489374210063,9.39132194892699,9.42973226364653,612073.089524607,0.0,1.0
2025-07-03,9.79,9.83,9.785,9.81,464210,9.40092452760687,9.43933484232641,9.39612323826693,9.42012968496664,483422.230085374,0.0,1.0
2025-07-07,9.77,9.78,9.74,9.75,547509,9.3817193702471,9.39132194892699,9.35291163420745,9.36251421288734,570168.720561411,0.0,1.0
2025-07-08,9.79,9.8,9.77,9.78,627067,9.40092452760687,9.41052710628676,9.3817193702471,9.39132194892699,653019.382505644,0.0,1.0
2025-07-09,9.84,9.84,9.8,9.81,454419,9.4489374210063,9.4489374210063,9.41052710628676,9.42012968496664,473226.010583928,0.0,1.0
2025-07-10,9.83,9.86,9.81,9.85,644308,9.43933484232641,9.46814257836606,9.42012968496664,9.45853999968618,670973.934688712,0.0,1.0
2025-07-11,9.81,9.83,9.8013,9.83,397105,9.42012968496664,9.43933484232641,9.41177544151514,9.43933484232641,413539.959669228,0.0,1.0
2025-07-14,9.83,9.86,9.81,9.83,790147,9.43933484232641,9.46814257836606,9.42012968496664,9.43933484232641,822848.764212894,0.0,1.0
2025-07-15,9.76,9.79,9.74,9.77,399732,9.44692087948352,9.47595854612128,9.42756243505835,9.45660010169611,412979.463866675,0.0779,1.0
2025-07-16,9.75,9.77,9.69,9.77,835113,9.43724165727093,9.45660010169611,9.37916632399542,9.45660010169611,862789.366395712,0.0,1.0
2025-07-17,9.7,9.73,9.69,9.71,494228,9.38884554620801,9.41788321284576,9.37916632399542,9.39852476842059,510607.142955527,0.0,1.0
2025-07-18,9.77,9.79,9.69,9.7,1123082,9.45660010169611,9.47595854612128,9.37916632399542,9.38884554620801,1160301.90787406,0.0,1.0
2025-07-21,9.74,9.7659,9.735,9.75,418371,9.42756243505835,9.45263162058895,9.42272282395206,9.43724165727093,432236.176431621,0.0,1.0
2025-07-22,9.77,9.77,9.73,9.75,392403,9.45660010169611,9.45660010169611,9.41788321284576,9.43724165727093,405407.574474084,0.0,1.0
2025-07-23,9.74,9.7685,9.735,9.75,483630,9.42756243505835,9.45514821836422,9.42272282395206,9.43724165727093,499657.916078372,0.0,1.0
2025-07-24,9.74,9.76,9.72,9.75,355234,9.42756243505835,9.44692087948352,9.40820399063318,9.43724165727093,367006.761698374,0.0,1.0
2025-07-25,9.8,9.8,9.75,9.76,431321,9.48563776833386,9.48563776833386,9.43724165727093,9.44692087948352,445615.350621011,0.0,1.0
2025-07-28,9.79,9.81,9.77,9.79,540924,9.47595854612128,9.49531699054645,9.45660010169611,9.47595854612128,558850.688743001,0.0,1.0
2025-07-29,9.81,9.81,9.78,9.79,345348,9.49531699054645,9.49531699054645,9.46627932390869,9.47595854612128,356793.131116419,0.0,1.0
2025-07-30,9.81,9.82,9.78,9.81,408666,9.49531699054645,9.50499621275903,9.46627932390869,9.49531699054645,422209.544346058,0.0,1.0
2025-07-31,9.79,9.83,9.77,9.83,603984,9.47595854612128,9.51467543497162,9.45660010169611,9.51467543497162,624000.551629716,0.0,1.0
2025-08-01,9.79,9.81,9.75,9.81,473615,9.47595854612128,9.49531699054645,9.43724165727093,9.49531699054645,489311.010324955,0.0,1.0
2025-08-04,9.78,9.81,9.76,9.8,762691,9.46627932390869,9.49531699054645,9.44692087948352,9.48563776833386,787967.238739801,0.0,1.0
2025-08-05,9.82,9.82,9.78,9.78,352486,9.50499621275903,9.50499621275903,9.46627932390869,9.46627932390869,364167.690603977,0.0,1.0
2025-08-06,9.79,9.84,9.78,9.84,716506,9.47595854612128,9.5243546571842,9.46627932390869,9.5243546571842,740251.627933855,0.0,1.0
2025-08-07,9.87,9.87,9.82,9.84,644754,9.55339232382196,9.55339232382196,9.50499621275903,9.5243546571842,666121.704656855,0.0,1.0
2025-08-08,9.86,9.87,9.82,9.87,684311,9.54371310160938,9.55339232382196,9.50499621275903,9.55339232382196,706989.657815907,0.0,1.0
2025-08-11,9.84,9.88,9.8,9.88,1022417,9.5243546571842,9.56307154603455,9.48563776833386,9.56307154603455,1056300.78279491,0.0,1.0
2025-08-12,9.83,9.86,9.79,9.81,1455654,9.51467543497162,9.54371310160938,9.47595854612128,9.49531699054645,1503895.63131143,0.0,1.0
2025-08-13,9.79,9.8399,9.79,9.83,769703,9.47595854612128,9.52425786496208,9.47595854612128,9.51467543497162,795211.622478488,0.0,1.0
2025-08-14,9.71,9.819,9.71,9.81,1050963,9.39852476842059,9.50402829053778,9.39852476842059,9.49531699054645,1085792.82189995,0.0,1.0
2025-08-15,9.69,9.71,9.67,9.7,845557,9.45456746503146,9.47408153616672,9.43505339389621,9.46432450059909,866612.603940284,0.0779,1.0
2025-08-18,9.6,9.73,9.59,9.72,1330737,9.36675414492281,9.49359560730197,9.35699710935518,9.48383857173435,1363874.29437599,0.0,1.0
2025-08-19,9.48,9.61,9.45,9.61,1994650,9.24966971811128,9.37651118049044,9.22039861140839,9.37651118049044,2044319.69748874,0.0,1.0
2025-08-20,9.43,9.49,9.4,9.49,1484045,9.20088454027314,9.25942675367891,9.17161343357025,9.25942675367891,1520999.88742871,0.0,1.0
2025-08-21,9.36,9.4395,9.36,9.43,941819,9.13258529129974,9.21015372406239,9.13258529129974,9.20088454027314,965271.668297269,0.0,1.0
2025-08-22,9.51,9.51,9.35,9.42,1373901,9.27894082481416,9.27894082481416,9.12282825573211,9.19112750470551,1408113.14100192,0.0,1.0
2025-08-25,9.51,9.52,9.45,9.51,827890,9.27894082481416,9.28869786038179,9.22039861140839,9.27894082481416,848505.669843809,0.0,1.0
2025-08-26,9.44,9.5093,9.435,9.5,1298080,9.21064157584076,9.27825783232443,9.20576305805695,9.26918378924653,1330404.08739187,0.0,1.0
2025-08-27,9.36,9.47,9.3,9.44,2439931,9.13258529129974,9.23991268254365,9.07404307789398,9.21064157584076,2500688.84456591,0.0,1.0
2025-08-28,9.44,9.44,9.335,9.37,1007645,9.21064157584076,9.21064157584076,9.10819270238067,9.14234232686737,1032736.83181312,0.0,1.0
2025-08-29,9.52,9.52,9.43,9.46,1042319,9.28869786038179,9.28869786038179,9.20088454027314,9.23015564697602,1068274.26504237,0.0,1.0
2025-09-02,9.51,9.54,9.43,9.48,719653,9.27894082481416,9.30821193151704,9.20088454027314,9.24966971811128,737573.410501524,0.0,1.0
2025-09-03,9.48,9.54,9.48,9.52,686906,9.24966971811128,9.30821193151704,9.24966971811128,9.28869786038179,704010.962385982,0.0,1.0
2025-09-04,9.52,9.52,9.45,9.51,740823,9.28869786038179,9.28869786038179,9.22039861140839,9.27894082481416,759270.574412905,0.0,1.0
2025-09-05,9.57,9.58,9.52,9.56,634290,9.33748303821993,9.34724007378756,9.28869786038179,9.3277260026523,650084.747158716,0.0,1.0
2025-09-08,9.57,9.61,9.56,9.6,427231,9.33748303821993,9.37651118049044,9.3277260026523,9.36675414492281,437869.675721461,0.0,1.0
2025-09-09,9.55,9.595,9.53,9.59,565751,9.31796896708467,9.361875627139,9.29845489594942,9.35699710935518,579839.025981477,0.0,1.0
2025-09-10,9.57,9.6,9.5211,9.59,785492,9.33748303821993,9.36675414492281,9.28977113429423,9.35699710935518,805051.897736357,0.0,1.0
2025-09-11,9.58,9.59,9.55,9.56,515222,9.34724007378756,9.35699710935518,9.31796896708467,9.3277260026523,528051.780101543,0.0,1.0
2025-09-12,9.61,9.61,9.5801,9.6,605479,9.37651118049044,9.37651118049044,9.34733764414323,9.36675414492281,620556.311190326,0.0,1.0
2025-09-15,9.59,9.59,9.53,9.57,684108,9.43300441642701,9.43300441642701,9.3739866619968,9.41333183161694,695493.761094304,0.0779,1.0
2025-09-16,9.58,9.59,9.54,9.59,754977,9.42316812402197,9.43300441642701,9.38382295440184,9.43300441642701,767542.249571259,0.0,1.0
2025-09-17,9.55,9.6,9.54,9.59,519162,9.39365924680687,9.44284070883204,9.38382295440184,9.43300441642701,527802.52825174,0.0,1.0
2025-09-18,9.57,9.57,9.525,9.57,444124,9.41333183161694,9.41333183161694,9.36906851579429,9.41333183161694,451515.654183618,0.0,1.0
2025-09-19,9.58,9.59,9.54,9.59,370784,9.42316812402197,9.43300441642701,9.38382295440184,9.43300441642701,376955.040305903,0.0,1.0
2025-09-22,9.55,9.58,9.54,9.58,549108,9.39365924680687,9.42316812402197,9.38382295440184,9.42316812402197,558246.926168049,0.0,1.0
2025-09-23,9.49,9.57,9.45,9.57,781998,9.33464149237667,9.41333183161694,9.29529632275654,9.41333183161694,795012.966064165,0.0,1.0
2025-09-24,9.44,9.4844,9.4347,9.47,711996,9.2854600303515,9.32913316862985,9.28024679537684,9.31496890756661,723845.907260404,0.0,1.0
2025-09-25,9.43,9.46,9.4,9.46,547714,9.27562373794647,9.30513261516157,9.24611486073137,9.30513261516157,556829.725517032,0.0,1.0
2025-09-26,9.4,9.49,9.4,9.45,725788,9.24611486073137,9.33464149237667,9.24611486073137,9.29529632275654,737867.450573759,0.0,1.0
2025-09-29,9.44,9.46,9.4,9.44,663440,9.2854600303515,9.30513261516157,9.24611486073137,9.2854600303515,674481.778988705,0.0,1.0
2025-09-30,9.5,9.5,9.445,9.46,898026,9.34447778478171,9.34447778478171,9.29037817655402,9.30513261516157,912972.045788784,0.0,1.0
2025-10-01,9.52,9.5325,9.47,9.48,586744,9.36415036959177,9.37644573509806,9.31496890756661,9.32480519997164,596509.310459045,0.0,1.0
2025-10-02,9.48,9.54,9.48,9.53,534864,9.32480519997164,9.38382295440184,9.32480519997164,9.3739866619968,543765.860118496,0.0,1.0
2025-10-03,9.44,9.51,9.42,9.51,782963,9.2854600303515,9.35431407718674,9.26578744554144,9.35431407718674,795994.026773082,0.0,1.0
2025-10-06,9.43,9.43,9.35,9.4,933308,9.27562373794647,9.27562373794647,9.1969333987062,9.24611486073137,948841.251935956,0.0,1.0
2025-10-07,9.48,9.53,9.44,9.48,811608,9.32480519997164,9.3739866619968,9.2854600303515,9.32480519997164,825115.77185799,0.0,1.0
2025-10-08,9.51,9.54,9.5,9.52,489188,9.35431407718674,9.38382295440184,9.34447778478171,9.36415036959177,497329.664325224,0.0,1.0
2025-10-09,9.49,9.53,9.46,9.51,473052,9.33464149237667,9.3739866619968,9.30513261516157,9.35431407718674,480925.109300261,0.0,1.0
2025-10-10,9.41,9.51,9.33,9.51,881594,9.2559511531364,9.35431407718674,9.17726081389614,9.35431407718674,896266.564370205,0.0,1.0
2025-10-13,9.46,9.49,9.39,9.49,524189,9.30513261516157,9.33464149237667,9.23627856832634,9.33464149237667,532913.193727105,0.0,1.0
2025-10-14,9.44,9.4599,9.35,9.39,646400,9.2854600303515,9.30503425223752,9.1969333987062,9.23627856832634,657158.178491347,0.0,1.0
2025-10-15,9.42,9.43,9.37,9.39,724706,9.34241216337665,9.35232979836962,9.2928239884118,9.31265925839774,730724.613795309,0.0779,1.0
2025-10-16,9.31,9.4201,9.31,9.42,786933,9.23331817845399,9.34251133972658,9.23331817845399,9.34241216337665,793468.403059702,0.0,1.0
2025-10-17,9.2,9.31,9.14,9.29,1493797,9.12422419353133,9.23331817845399,9.06471838357352,9.21348290846805,1506202.84075693,0.0,1.0
2025-10-20,9.29,9.295,9.2239,9.23,674023,9.21348290846805,9.21844172596454,9.14792734116453,9.15397709851024,679620.696343284,0.0,1.0
2025-10-21,9.41,9.46,9.3,9.3,968121,9.33249452838368,9.38208270334852,9.22340054346102,9.22340054346102,976161.152014925,0.0,1.0
2025-10-22,9.41,9.46,9.37,9.45,451674,9.33249452838368,9.38208270334852,9.2928239884118,9.37216506835555,455425.109232409,0.0,1.0
2025-10-23,9.45,9.46,9.41,9.41,467430,9.37216506835555,9.38208270334852,9.33249452838368,9.33249452838368,471311.96130064,0.0,1.0
2025-10-24,9.5,9.5,9.46,9.49,438554,9.4217532433204,9.4217532433204,9.38208270334852,9.41183560832743,442196.148891258,0.0,1.0
2025-10-27,9.51,9.55,9.51,9.55,559653,9.43167087831337,9.47134141828524,9.43167087831337,9.47134141828524,564300.864466951,0.0,1.0
2025-10-28,9.51,9.54,9.49,9.53,414475,9.43167087831337,9.46142378329227,9.41183560832743,9.45150614829931,417917.17510661,0.0,1.0
2025-10-29,9.46,9.5498,9.46,9.53,395942,9.38208270334852,9.47114306558538,9.38208270334852,9.45150614829931,399230.26031983,0.0,1.0
2025-10-30,9.48,9.53,9.46,9.48,619331,9.40191797333446,9.45150614829931,9.38208270334852,9.40191797333446,624474.484530917,0.0,1.0
2025-10-31,9.51,9.54,9.49,9.51,743897,9.43167087831337,9.46142378329227,9.41183560832743,9.43167087831337,750074.993208955,0.0,1.0
2025-11-03,9.46,9.51,9.45,9.5,582723,9.38208270334852,9.43167087831337,9.37216506835555,9.4217532433204,587562.458603412,0.0,1.0
2025-11-04,9.41,9.47,9.4,9.42,531975,9.33249452838368,9.39200033834149,9.32257689339071,9.34241216337665,536393.001332623,0.0,1.0
2025-11-05,9.45,9.49,9.42,9.44,433355,9.37216506835555,9.41183560832743,9.34241216337665,9.36224743336258,436953.971695096,0.0,1.0
2025-11-06,9.41,9.49,9.41,9.48,379355,9.33249452838368,9.41183560832743,9.33249452838368,9.40191797333446,382505.506876333,0.0,1.0
2025-11-07,9.44,9.44,9.3801,9.42,341666,9.36224743336258,9.36224743336258,9.3028407997547,9.34241216337665,344503.503347548,0.0,1.0
2025-11-10,9.47,9.4994,9.45,9.48,373879,9.39200033834149,9.42115818522082,9.37216506835555,9.40191797333446,376984.029221749,0.0,1.0
2025-11-11,9.5,9.52,9.47,9.5,636419,9.4217532433204,9.44158851330634,9.39200033834149,9.4217532433204,641704.398731343,0.0,1.0
2025-11-12,9.49,9.52,9.45,9.52,478562,9.41183560832743,9.44158851330634,9.37216506835555,9.44158851330634,482536.411492537,0.0,1.0
2025-11-13,9.44,9.48,9.41,9.48,628192,9.36224743336258,9.40191797333446,9.33249452838368,9.40191797333446,633409.074285715,0.0,1.0
2025-11-14,9.38,9.38,9.31,9.34,645532,9.38,9.38,9.31,9.34,645532,0.0779,1.0
2025-11-17,9.37,9.4,9.32,9.37,800930,9.37,9.4,9.32,9.37,800930,0.0,1.0
2025-11-18,9.34,9.34,9.2535,9.31,618615,9.34,9.34,9.2535,9.31,618615,0.0,1.0
2025-11-19,9.32,9.38,9.29,9.36,430838,9.32,9.38,9.29,9.36,430838,0.0,1.0
2025-11-20,9.21,9.34,9.19,9.33,817474,9.21,9.34,9.19,9.33,817474,0.0,1.0
2025-11-21,9.22,9.28,9.17,9.27,637949,9.22,9.28,9.17,9.27,637949,0.0,1.0
2025-11-24,9.29,9.29,9.21,9.22,527414,9.29,9.29,9.21,9.22,527414,0.0,1.0
2025-11-25,9.41,9.41,9.29,9.29,395109,9.41,9.41,9.29,9.29,395109,0.0,1.0
2025-11-26,9.41,9.44,9.3901,9.41,483354,9.41,9.44,9.3901,9.41,483354,0.0,1.0