date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-04,25.1,25.2,25.038,25.038,2700,13.706909712599,13.7615189146413,13.6730520073329,13.6730520073329,4944.22166782843,0.0,1.0
2014-03-05,25.1,25.1,25.1,25.1,0,13.706909712599,13.706909712599,13.706909712599,13.706909712599,0,0.0,1.0
2014-03-06,25.1,25.1,25.1,25.1,44,13.706909712599,13.706909712599,13.706909712599,13.706909712599,80.5725012535004,0.0,1.0
2014-03-07,25.1,25.1,25.1,25.1,0,13.706909712599,13.706909712599,13.706909712599,13.706909712599,0,0.0,1.0
2014-03-10,25.0,25.0,25.0,25.0,500,13.6523005105568,13.6523005105568,13.6523005105568,13.6523005105568,915.596605153412,0.0,1.0
2014-03-11,25.0,25.0,25.0,25.0,20,13.6523005105568,13.6523005105568,13.6523005105568,13.6523005105568,36.6238642061365,0.0,1.0
2014-03-12,25.0,25.0,25.0,25.0,0,13.6523005105568,13.6523005105568,13.6523005105568,13.6523005105568,0,0.0,1.0
2014-03-13,25.0,25.0,25.0,25.0,0,13.6523005105568,13.6523005105568,13.6523005105568,13.6523005105568,0,0.0,1.0
2014-03-14,25.0,25.0,25.0,25.0,94,13.6523005105568,13.6523005105568,13.6523005105568,13.6523005105568,172.132161768841,0.0,1.0
2014-03-17,25.1,25.119,25.1,25.119,300,13.706909712599,13.7172854609871,13.706909712599,13.7172854609871,549.357963092048,0.0,1.0
2014-03-18,25.24,25.27,24.93,24.93,19400,13.7833625954582,13.7997453560708,13.6140740691273,13.6140740691273,35525.1482799522,0.0,1.0
2014-03-19,25.23,25.23,25.23,25.23,3300,13.7779016752539,13.7779016752539,13.7779016752539,13.7779016752539,6042.93759401253,0.0,1.0
2014-03-20,25.23,25.23,25.23,25.23,0,13.7779016752539,13.7779016752539,13.7779016752539,13.7779016752539,0,0.0,1.0
2014-03-21,25.23,25.23,25.23,25.23,100,13.7779016752539,13.7779016752539,13.7779016752539,13.7779016752539,183.119321030683,0.0,1.0
2014-03-24,25.23,25.23,25.23,25.23,0,13.8133976565814,13.8133976565814,13.8133976565814,13.8133976565814,0,0.065,1.0
2014-03-25,25.19,25.19,25.19,25.19,200,13.791497699932,13.791497699932,13.791497699932,13.791497699932,365.297526752648,0.0,1.0
2014-03-26,24.9901,25.19,24.9901,25.19,2300,13.6820526665769,13.791497699932,13.6820526665769,13.791497699932,4200.92155765544,0.0,1.0
2014-03-27,24.99,25.14,24.99,25.14,1300,13.6819979166853,13.7641227541203,13.6819979166853,13.7641227541203,2374.4339238922,0.0,1.0
2014-03-28,25.12,25.12,25.12,25.12,300,13.7531727757957,13.7531727757957,13.7531727757957,13.7531727757957,547.94629012897,0.0,1.0
2014-03-31,25.12,25.12,25.12,25.12,8,13.7531727757957,13.7531727757957,13.7531727757957,13.7531727757957,14.6119010701059,0.0,1.0
2014-04-01,25.01,25.01,25.01,25.01,1,13.6929478950099,13.6929478950099,13.6929478950099,13.6929478950099,1.82648763376324,0.0,1.0
2014-04-02,25.1,25.1,25.1,25.1,300,13.742222797471,13.742222797471,13.742222797471,13.742222797471,547.946290128971,0.0,1.0
2014-04-03,25.5,25.5,25.28,25.28,8700,13.9612223639645,13.9612223639645,13.8407726023931,13.8407726023931,15890.4424137402,0.0,1.0
2014-04-04,25.5,25.5,25.5,25.5,0,13.9612223639645,13.9612223639645,13.9612223639645,13.9612223639645,0,0.0,1.0
2014-04-07,25.5,25.5,25.5,25.5,0,13.9612223639645,13.9612223639645,13.9612223639645,13.9612223639645,0,0.0,1.0
2014-04-08,25.4,25.4,25.39,25.39,1200,13.9064724723412,13.9064724723412,13.9009974831788,13.9009974831788,2191.78516051588,0.0,1.0
2014-04-09,25.43,25.43,25.42,25.43,300,13.9228974398282,13.9228974398282,13.9174224506658,13.9228974398282,547.94629012897,0.0,1.0
2014-04-10,25.72,25.72,25.18,25.44,4700,14.081672125536,14.081672125536,13.7860227107697,13.9283724289905,8584.49187868722,0.0,1.0
2014-04-11,25.41,25.76,25.25,25.76,4800,13.9119474615035,14.1035720821854,13.8243476349061,14.1035720821854,8767.14064206354,0.0,1.0
2014-04-14,25.44,25.44,25.44,25.44,800,13.9283724289905,13.9283724289905,13.9283724289905,13.9283724289905,1461.19010701059,0.0,1.0
2014-04-15,25.22,25.22,25.22,25.22,700,13.8079226674191,13.8079226674191,13.8079226674191,13.8079226674191,1278.54134363426,0.0,1.0
2014-04-16,25.25,25.25,25.2,25.2,10300,13.8243476349061,13.8243476349061,13.7969726890944,13.7969726890944,18812.8226277613,0.0,1.0
2014-04-17,25.26,25.26,25.26,25.26,100,13.8298226240684,13.8298226240684,13.8298226240684,13.8298226240684,182.648763376324,0.0,1.0
2014-04-21,25.2,25.2,25.2,25.2,600,13.8325601186496,13.8325601186496,13.8325601186496,13.8325601186496,1093.0731455571,0.065,1.0
2014-04-22,25.22,25.25,25.22,25.22,5600,13.843538340966,13.8600056744405,13.843538340966,13.843538340966,10202.0160251996,0.0,1.0
2014-04-23,25.229,25.229,25.229,25.229,300,13.8484785410083,13.8484785410083,13.8484785410083,13.8484785410083,546.536572778552,0.0,1.0
2014-04-24,25.1999,25.24,25.17,25.24,4000,13.832505227538,13.8545165632824,13.816092785175,13.8545165632824,7287.154303714,0.0,1.0
2014-04-25,25.18,25.18,25.18,25.18,800,13.8215818963332,13.8215818963332,13.8215818963332,13.8215818963332,1457.4308607428,0.0,1.0
2014-04-28,25.1774,25.1774,25.1599,25.1599,400,13.8201547274321,13.8201547274321,13.8105487829052,13.8105487829052,728.715430371398,0.0,1.0
2014-04-29,25.16,25.165,25.16,25.165,900,13.8106036740168,13.8133482295959,13.8106036740168,13.8133482295959,1639.60971833565,0.0,1.0
2014-04-30,25.16,25.16,25.16,25.16,0,13.8106036740168,13.8106036740168,13.8106036740168,13.8106036740168,0,0.0,1.0
2014-05-01,25.16,25.16,25.16,25.16,1000,13.8106036740168,13.8106036740168,13.8106036740168,13.8106036740168,1821.7885759285,0.0,1.0
2014-05-02,25.16,25.16,25.16,25.16,0,13.8106036740168,13.8106036740168,13.8106036740168,13.8106036740168,0,0.0,1.0
2014-05-05,25.17,25.32,25.17,25.26,10700,13.816092785175,13.8984294525479,13.816092785175,13.8654947855987,19493.137762435,0.0,1.0
2014-05-06,25.2299,25.2299,25.2299,25.2299,200,13.8489725610126,13.8489725610126,13.8489725610126,13.8489725610126,364.3577151857,0.0,1.0
2014-05-07,25.23,25.23,25.23,25.23,0,13.8490274521242,13.8490274521242,13.8490274521242,13.8490274521242,0,0.0,1.0
2014-05-08,25.1399,25.19,25.0,25.19,50200,13.7995705605888,13.8270710074914,13.7227778954857,13.8270710074914,91453.786511611,0.0,1.0
2014-05-09,25.2,25.2,25.06,25.11,49100,13.8325601186496,13.8325601186496,13.7557125624349,13.7831581182258,89449.8190780893,0.0,1.0
2014-05-12,25.21,25.28,25.1299,25.1299,11800,13.8380492298078,13.8764730079151,13.7940814494306,13.7940814494306,21497.1051959563,0.0,1.0
2014-05-13,25.12,25.27,25.08,25.2699,17400,13.788647229384,13.8709838967569,13.7666907847512,13.8709290056454,31699.121221156,0.0,1.0
2014-05-14,25.22,25.22,25.1199,25.15,8900,13.843538340966,13.843538340966,13.7885923382724,13.8051145628586,16213.9183257636,0.0,1.0
2014-05-15,25.186,25.186,25.186,25.186,500,13.8248753630281,13.8248753630281,13.8248753630281,13.8248753630281,910.894287964251,0.0,1.0
2014-05-16,25.15,25.18,25.12,25.12,21300,13.8051145628586,13.8215818963332,13.788647229384,13.788647229384,38804.0966672771,0.0,1.0
2014-05-19,25.14,25.17,25.13,25.13,32500,13.7996254517004,13.816092785175,13.7941363405422,13.7941363405422,59208.1287176764,0.0,1.0
2014-05-20,25.17,25.2,25.13,25.13,11700,13.816092785175,13.8325601186496,13.7941363405422,13.7941363405422,21314.9263383635,0.0,1.0
2014-05-21,25.1699,25.17,25.1699,25.17,4000,13.8160378940634,13.816092785175,13.8160378940634,13.816092785175,7287.15430371401,0.0,1.0
2014-05-22,25.16,25.18,25.14,25.14,600,13.8106036740168,13.8215818963332,13.7996254517004,13.7996254517004,1093.0731455571,0.0,1.0
2014-05-23,25.1,25.14,25.08,25.08,800,13.816092785175,13.8381104629203,13.8050839463023,13.8050839463023,1453.37761639429,0.07,1.0
2014-05-27,25.14,25.14,25.09,25.1,5800,13.8381104629203,13.8381104629203,13.8105883657387,13.816092785175,10536.9877188586,0.0,1.0
2014-05-28,25.12,25.21,25.12,25.14,17800,13.8271016240476,13.8766413989746,13.8271016240476,13.8381104629203,32337.6519647731,0.0,1.0
2014-05-29,25.12,25.14,25.11,25.12,16500,13.8271016240476,13.8381104629203,13.8215972046113,13.8271016240476,29975.9133381324,0.0,1.0
2014-05-30,25.1374,25.1374,25.11,25.11,300,13.8366793138668,13.8366793138668,13.8215972046113,13.8215972046113,545.016606147861,0.0,1.0
2014-06-02,25.195,25.195,25.195,25.195,2800,13.8683847698201,13.8683847698201,13.8683847698201,13.8683847698201,5086.82165738001,0.0,1.0
2014-06-03,25.38,25.38,25.38,25.38,43,13.9702165293921,13.9702165293921,13.9702165293921,13.9702165293921,78.1190468811931,0.0,1.0
2014-06-04,25.21,25.26,25.21,25.21,6000,13.8766413989746,13.9041634961562,13.8766413989746,13.8766413989746,10900.3321229572,0.0,1.0
2014-06-05,25.19,25.19,25.1,25.1,6800,13.8656325601019,13.8656325601019,13.816092785175,13.816092785175,12353.7097393515,0.0,1.0
2014-06-06,25.189,25.189,25.189,25.189,200,13.8650821181583,13.8650821181583,13.8650821181583,13.8650821181583,363.344404098572,0.0,1.0
2014-06-09,25.19,25.19,25.19,25.19,0,13.8656325601019,13.8656325601019,13.8656325601019,13.8656325601019,0,0.0,1.0
2014-06-10,25.19,25.19,25.19,25.19,0,13.8656325601019,13.8656325601019,13.8656325601019,13.8656325601019,0,0.0,1.0
2014-06-11,25.19,25.19,25.19,25.19,0,13.8656325601019,13.8656325601019,13.8656325601019,13.8656325601019,0,0.0,1.0
2014-06-12,25.23,25.23,25.15,25.19,2500,13.8876502378472,13.8876502378472,13.8436148823566,13.8656325601019,4541.80505123217,0.0,1.0
2014-06-13,25.4,25.4,25.4,25.4,6,13.9812253682647,13.9812253682647,13.9812253682647,13.9812253682647,10.9003321229572,0.0,1.0
2014-06-16,25.29,25.33,25.22,25.22,10800,13.9206767544652,13.9426944322105,13.8821458184109,13.8821458184109,19620.5978213229,0.0,1.0
2014-06-17,25.31,25.31,25.31,25.31,400,13.9316855933378,13.9316855933378,13.9316855933378,13.9316855933378,726.688808197146,0.0,1.0
2014-06-18,25.25,25.29,25.25,25.29,1100,13.8986590767199,13.9206767544652,13.8986590767199,13.9206767544652,1998.39422254215,0.0,1.0
2014-06-19,25.25,25.25,25.25,25.25,23,13.8986590767199,13.8986590767199,13.8986590767199,13.8986590767199,41.7846064713358,0.0,1.0
2014-06-20,25.2887,25.2902,25.26,25.26,700,13.9199611799384,13.9207868428539,13.9041634961562,13.9041634961562,1271.70541434501,0.0,1.0
2014-06-23,25.19,25.2,25.19,25.19,1100,13.9151723350288,13.9206964209101,13.9151723350288,13.9151723350288,1991.27968614861,0.09,1.0
2014-06-24,25.2,25.2,25.2,25.2,200,13.9206964209101,13.9206964209101,13.9206964209101,13.9206964209101,362.050852027021,0.0,1.0
2014-06-25,25.2,25.2,25.2,25.2,69,13.9206964209101,13.9206964209101,13.9206964209101,13.9206964209101,124.907543949322,0.0,1.0
2014-06-26,25.2,25.23,25.17,25.17,16700,13.9206964209101,13.9372686785541,13.9041241632662,13.9041241632662,30231.2461442562,0.0,1.0
2014-06-27,25.2,25.24,25.15,25.1748,6100,13.9206964209101,13.9427927644354,13.8930759915036,13.9067757244892,11042.5509868241,0.0,1.0
2014-06-30,25.2299,25.23,25.2299,25.23,600,13.9372134376953,13.9372686785541,13.9372134376953,13.9372686785541,1086.15255608106,0.0,1.0
2014-07-01,25.23,25.23,25.23,25.23,0,13.9372686785541,13.9372686785541,13.9372686785541,13.9372686785541,0,0.0,1.0
2014-07-02,25.2,25.26,25.1399,25.26,35200,13.9206964209101,13.953840936198,13.8874966647635,13.953840936198,63720.9499567556,0.0,1.0
2014-07-03,25.2699,25.31,25.1999,25.2,6000,13.9593097812205,13.9814613656046,13.9206411800513,13.9206964209101,10861.5255608106,0.0,1.0
2014-07-07,25.231,25.3,25.1501,25.2,55100,13.9378210871422,13.9759372797233,13.8931312323624,13.9206964209101,99745.009733444,0.0,1.0
2014-07-08,25.27,25.45,25.12,25.45,33000,13.9593650220793,14.058798567943,13.8765037338596,14.058798567943,59738.3905844584,0.0,1.0
2014-07-09,25.29,25.32,25.17,25.2701,10700,13.970413193842,13.9869854514859,13.9041241632662,13.9594202629382,19369.7205834455,0.0,1.0
2014-07-10,25.2199,25.28,25.218,25.28,10900,13.931689351814,13.9648891079607,13.9306397754965,13.9648891079607,19731.7714354725,0.0,1.0
2014-07-11,25.2,25.22,25.2,25.2,3200,13.9206964209101,13.9317445926728,13.9206964209101,13.9206964209101,5792.81363243233,0.0,1.0
2014-07-14,25.1,25.22,25.1,25.22,4300,13.865455562097,13.9317445926728,13.865455562097,13.9317445926728,7784.09331858093,0.0,1.0
2014-07-15,25.1699,25.26,25.03,25.1399,14600,13.9040689224074,13.953840936198,13.8267869609278,13.8874966647635,26429.7121979724,0.0,1.0
2014-07-16,25.21,25.21,25.1397,25.1397,3900,13.9262205067915,13.9262205067915,13.8873861830458,13.8873861830458,7059.99161452686,0.0,1.0
2014-07-17,25.1,25.13,24.9452,25.0699,42200,13.865455562097,13.882027819741,13.7799427126543,13.8488280635943,76392.7297777012,0.0,1.0
2014-07-18,24.9999,25.16,24.93,25.16,41500,13.8101594624251,13.8986000773849,13.7715461021147,13.8986000773849,75125.5517956064,0.0,1.0
2014-07-21,24.9,24.9,24.8,24.83,6800,13.8046906174026,13.8046906174026,13.7492500928347,13.765882250205,12265.3962115276,0.09,1.0
2014-07-22,25.035,25.22,25.035,25.22,4900,13.8795353255692,13.9821002960198,13.8795353255692,13.9821002960198,8838.30021124783,0.0,1.0
2014-07-23,25.0608,25.12,25.02,25.0834,14900,13.8938389809077,13.9266597714519,13.871219246884,13.9063685394601,26875.6475811414,0.0,1.0
2014-07-24,25.1201,25.13,25.1201,25.13,1900,13.9267152119765,13.9322038239087,13.9267152119765,13.9322038239087,3427.09600027976,0.0,1.0
2014-07-25,25.0499,25.0499,24.96,24.96,600,13.8877959637298,13.8877959637298,13.8379549321433,13.8379549321433,1082.24084219361,0.0,1.0
2014-07-28,25.0499,25.0499,25.0499,25.0499,10,13.8877959637298,13.8877959637298,13.8877959637298,13.8877959637298,18.0373473698936,0.0,1.0
2014-07-29,25.0901,25.19,24.9501,25.0999,15400,13.9100830546061,13.9654681386494,13.8324663202111,13.9155162260138,27777.514949636,0.0,1.0
2014-07-30,25.08,25.11,25.0699,25.1001,2900,13.9044835616248,13.9211157189951,13.8988840686434,13.9156271070629,5230.8307372691,0.0,1.0
2014-07-31,24.98,25.04,24.92,25.0399,6900,13.8490430370569,13.8823073517976,13.8157787223161,13.882251911273,12445.7696852265,0.0,1.0
2014-08-01,24.77,24.98,24.74,24.97,12500,13.7326179354643,13.8490430370569,13.715985778094,13.8434989846001,22546.6842123669,0.0,1.0
2014-08-04,24.71,24.71,24.57,24.57,4500,13.6993536207236,13.6993536207236,13.6217368863286,13.6217368863286,8116.80631645208,0.0,1.0
2014-08-05,24.71,24.76,24.6534,24.71,7100,13.6993536207236,13.7270738830075,13.6679742838182,13.6993536207236,12806.5166326244,0.0,1.0
2014-08-06,24.71,24.71,24.71,24.71,0,13.6993536207236,13.6993536207236,13.6993536207236,13.6993536207236,0,0.0,1.0
2014-08-07,24.71,24.71,24.71,24.71,0,13.6993536207236,13.6993536207236,13.6993536207236,13.6993536207236,0,0.0,1.0
2014-08-08,24.8,24.8,24.8,24.8,17,13.7492500928347,13.7492500928347,13.7492500928347,13.7492500928347,30.663490528819,0.0,1.0
2014-08-11,24.8699,24.87,24.85,24.87,2000,13.7880030195076,13.7880584600322,13.7769703551186,13.7880584600322,3607.46947397871,0.0,1.0
2014-08-12,24.87,24.87,24.87,24.87,0,13.7880584600322,13.7880584600322,13.7880584600322,13.7880584600322,0,0.0,1.0
2014-08-13,24.87,24.87,24.87,24.87,0,13.7880584600322,13.7880584600322,13.7880584600322,13.7880584600322,0,0.0,1.0
2014-08-14,24.87,24.87,24.87,24.87,0,13.7880584600322,13.7880584600322,13.7880584600322,13.7880584600322,0,0.0,1.0
2014-08-15,24.84,24.93,24.84,24.93,1500,13.7714263026618,13.8213227747729,13.7714263026618,13.8213227747729,2705.60210548404,0.0,1.0
2014-08-18,24.86,24.98,24.85,24.93,2400,13.7825144075754,13.8490430370569,13.7769703551186,13.8213227747729,4328.96336877445,0.0,1.0
2014-08-19,24.86,24.86,24.86,24.86,0,13.7825144075754,13.7825144075754,13.7825144075754,13.7825144075754,0,0.0,1.0
2014-08-20,24.86,24.86,24.86,24.86,0,13.7825144075754,13.7825144075754,13.7825144075754,13.7825144075754,0,0.0,1.0
2014-08-21,24.866,24.866,24.866,24.866,1400,13.7858408390495,13.7858408390495,13.7858408390495,13.7858408390495,2525.22863178509,0.0,1.0
2014-08-22,24.87,24.87,24.87,24.87,0,13.7880584600322,13.7880584600322,13.7880584600322,13.7880584600322,0,0.0,1.0
2014-08-25,24.976,25.08,24.96,24.96,31500,13.8967218881852,13.9545878025179,13.8878194398264,13.8878194398264,56613.639269048,0.09,1.0
2014-08-26,25.15,25.15,25.065,25.09,3600,13.9935360140879,13.9935360140879,13.9462417571814,13.9601518327421,6470.13020217688,0.0,1.0
2014-08-27,24.98,25.28,24.97,25.28,459800,13.898947500275,14.0658684070036,13.8933834700507,14.0658684070036,826379.407489146,0.0,1.0
2014-08-28,24.98,25.005,24.97,24.99,73000,13.898947500275,13.9128575758357,13.8933834700507,13.9045115304993,131199.862433031,0.0,1.0
2014-08-29,24.97,24.99,24.95,24.99,271400,13.8933834700507,13.9045115304993,13.8822554096021,13.9045115304993,487775.926908557,0.0,1.0
2014-09-02,25.02,25.35,25.0,25.25,70200,13.9212036211721,14.1048166185737,13.9100755607235,14.0491763163308,126167.538942449,0.0,1.0
2014-09-03,25.05,25.11,25.03,25.1,48400,13.937895711845,13.9712798931907,13.9267676513964,13.9657158629664,86987.3060514892,0.0,1.0
2014-09-04,25.0,25.135,24.96,25.08,74000,13.9100755607235,13.9851899687515,13.8878194398264,13.9545878025179,132997.120822525,0.0,1.0
2014-09-05,24.94,25.0,24.9338,25.0,124200,13.8766913793778,13.9100755607235,13.8732416806387,13.9100755607235,223219.491975103,0.0,1.0
2014-09-08,25.01,25.02,24.94,24.94,17900,13.9156395909478,13.9212036211721,13.8766913793778,13.8766913793778,32170.9251719352,0.0,1.0
2014-09-09,24.895,25.0599,24.89,24.981,39400,13.8516532433685,13.943404101767,13.8488712282564,13.8995039032974,70811.9805460471,0.0,1.0
2014-09-10,24.78,24.8988,24.78,24.89,34800,13.7876668957892,13.8537675748537,13.7876668957892,13.8488712282564,62544.5919543765,0.0,1.0
2014-09-11,24.92,24.94,24.7701,24.81,18400,13.8655633189292,13.8766913793778,13.7821585058671,13.804358986462,33069.5543666819,0.0,1.0
2014-09-12,24.84,24.92,24.84,24.89,8400,13.8210510771349,13.8655633189292,13.8210510771349,13.8488712282564,15096.9704717461,0.0,1.0
2014-09-15,24.878,24.8999,24.85,24.88,25800,13.8421943919872,13.8543796181784,13.8266151073592,13.8433071980321,46369.2664489344,0.0,1.0
2014-09-16,24.84,24.88,24.8,24.84,20000,13.8210510771349,13.8433071980321,13.7987949562378,13.8210510771349,35945.1677898716,0.0,1.0
2014-09-17,24.8795,24.88,24.8001,24.83,9200,13.8430289965209,13.8433071980321,13.79885059654,13.8154870469106,16534.7771833409,0.0,1.0
2014-09-18,24.9,24.9083,24.86,24.86,13000,13.8544352584807,13.8590534035668,13.8321791375835,13.8321791375835,23364.3590634165,0.0,1.0
2014-09-19,24.927,24.93,24.8938,24.8938,21500,13.8694581400862,13.8711273491535,13.8509855597416,13.8509855597416,38641.055374112,0.0,1.0
2014-09-22,24.82,25.01,24.8,25.01,8700,13.8433071980321,13.9492793321024,13.832152236551,13.9492793321024,15598.44023621,0.06,1.0
2014-09-23,24.75,24.8,24.724,24.8,7100,13.8042648328483,13.832152236551,13.7897633829228,13.832152236551,12729.7615720794,0.0,1.0
2014-09-24,24.7399,24.84,24.7,24.84,8386,13.7986315773003,13.8544621595132,13.7763774291455,13.8544621595132,15035.4620483745,0.0,1.0
2014-09-25,24.61,24.75,24.54,24.75,7231,13.7261801024806,13.8042648328483,13.6871377372968,13.8042648328483,12964.6346377052,0.0,1.0
2014-09-26,24.5372,24.61,24.5,24.56,12226,13.6855760426895,13.7261801024806,13.6648278143346,13.6982926987779,21920.2908422878,0.0,1.0
2014-09-29,24.5225,24.59,24.5,24.59,3735,13.6773771460009,13.7150251409995,13.6648278143346,13.7150251409995,6696.57175657982,0.0,1.0
2014-09-30,24.53,24.55,24.44,24.5,18541,13.6815602565563,13.6927152180374,13.6313629298914,13.6648278143346,33242.6069447782,0.0,1.0
2014-10-01,24.43,24.4954,24.43,24.45,10455,13.6257854491508,13.662262173194,13.6257854491508,13.6369404106319,18745.0221459283,0.0,1.0
2014-10-02,24.53,24.58,24.39,24.399,16719,13.6815602565563,13.709447660259,13.6034755261886,13.6084952588551,29975.8991159995,0.0,1.0
2014-10-03,24.52,24.66,24.47,24.54,11693,13.6759827758157,13.7540675061834,13.648095372113,13.6871377372968,20964.6622622994,0.0,1.0
2014-10-06,24.63,24.73,24.598,24.73,2358,13.7373350639617,13.7931098713672,13.719487125592,13.7931098713672,4227.71518126246,0.0,1.0
2014-10-07,24.49,24.69,24.49,24.69,9910,13.6592503335941,13.770799948405,13.6592503335941,13.770799948405,17767.8784759588,0.0,1.0
2014-10-08,24.62,24.64,24.522,24.6,7625,13.7317575832212,13.7429125447023,13.6770982719638,13.7206026217401,13671.0467587473,0.0,1.0
2014-10-09,24.404,24.5,24.401,24.49,7002,13.6112839992254,13.6648278143346,13.6096107550032,13.6592503335941,12554.0550039015,0.0,1.0
2014-10-10,24.3028,24.37,24.3,24.37,4046,13.5548398941311,13.5923205647076,13.5532781995237,13.5923205647076,7254.17117192022,0.0,1.0
2014-10-13,24.32,24.36,24.2,24.36,18713,13.5644331610048,13.586743083967,13.4975033921183,13.586743083967,33550.9899011724,0.0,1.0
2014-10-14,24.27,24.33,24.2456,24.28,3607,13.5365457573021,13.5700106417454,13.5229367042952,13.5421232380427,6467.0774634494,0.0,1.0
2014-10-15,24.06,24.188,24.0,24.09,7854,13.4194186617507,13.4908104152296,13.3859537773074,13.4361511039723,14081.626392551,0.0,1.0
2014-10-16,24.0691,24.1,24.0691,24.09,550,13.4244941692246,13.4417285847129,13.4244941692246,13.4361511039723,986.108290794887,0.0,1.0
2014-10-17,24.19,24.4299,24.09,24.24,8512,13.4919259113778,13.6257296743434,13.4361511039723,13.5198133150805,15261.3704931747,0.0,1.0
2014-10-20,24.13,24.13,24.09,24.09,401,13.4584610269345,13.4584610269345,13.4361511039723,13.4361511039723,718.962590197728,0.0,1.0
2014-10-21,24.3626,24.4361,24.31,24.31,2756,13.5881932289596,13.6291877124026,13.5588556802643,13.5588556802643,4941.29899896492,0.0,1.0
2014-10-22,24.59,24.69,24.42,24.44,81910,13.7150251409995,13.770799948405,13.6202079684103,13.6313629298914,146858.418361836,0.0,1.0
2014-10-23,24.532,24.532,24.532,24.532,854,13.6826757527044,13.6826757527044,13.6826757527044,13.6826757527044,1531.1572369797,0.0,1.0
2014-10-24,24.48,24.51,24.48,24.51,1430,13.6536728528535,13.6704052950752,13.6536728528535,13.6704052950752,2563.88155606672,0.0,1.0
2014-10-27,24.2936,24.3,24.24,24.24,3416,13.5887509770336,13.5923308501793,13.5587695394381,13.5587695394381,6107.03203997605,0.07,1.0
2014-10-28,24.51,24.51,24.4501,24.51,4070,13.7097954377735,13.7097954377735,13.6762900625502,13.7097954377735,7276.23548088479,0.0,1.0
2014-10-29,24.67,24.671,24.5,24.671,7185,13.7992922664166,13.7998516215957,13.7042018859833,13.7998516215957,12845.1478943876,0.0,1.0
2014-10-30,24.5899,24.72,24.5899,24.71,6508,13.7544879165772,13.8272600253676,13.7544879165772,13.8216664735774,11634.8256780339,0.0,1.0
2014-10-31,24.67,24.67,24.465,24.465,828,13.7992922664166,13.7992922664166,13.6846244547176,13.6846244547176,1480.27591601293,0.0,1.0
2014-11-03,24.67,24.67,24.67,24.67,44,13.7992922664166,13.7992922664166,13.7992922664166,13.7992922664166,78.6620051987548,0.0,1.0
2014-11-04,24.595,24.63,24.35,24.35,3844,13.7573406279902,13.7769180592558,13.6202986091303,13.6202986091303,6872.19881781845,0.0,1.0
2014-11-05,24.65,24.68,24.65,24.68,845,13.7881051628362,13.8048858182068,13.7881051628362,13.8048858182068,1510.66805438518,0.0,1.0
2014-11-06,24.6024,24.68,24.5026,24.68,2700,13.7614798563149,13.8048858182068,13.7056562094487,13.8048858182068,4826.98668265085,0.0,1.0
2014-11-07,24.61,24.62,24.6099,24.61,1616,13.7657309556754,13.7713245074656,13.7656750201575,13.7657309556754,2889.04091820882,0.0,1.0
2014-11-10,24.3398,24.61,24.3398,24.41,1100,13.6145931863043,13.7657309556754,13.6145931863043,13.6538599198715,1966.55012996887,0.0,1.0
2014-11-11,24.3742,24.65,24.3742,24.42,2256,13.6338350044626,13.7881051628362,13.6338350044626,13.6594534716617,4033.2155392816,0.0,1.0
2014-11-12,24.37,24.464,24.24,24.3039,5866,13.6314857127107,13.6840650995386,13.5587695394381,13.5945123353775,10487.0755112703,0.0,1.0
2014-11-13,24.5,24.5,24.38,24.49,2009,13.7042018859833,13.7042018859833,13.6370792645009,13.6986083341931,3591.63564646131,0.0,1.0
2014-11-14,24.36,24.4499,24.36,24.3701,3500,13.6258921609205,13.6761781915144,13.6258921609205,13.6315416482286,6257.20495899186,0.0,1.0
2014-11-17,24.33,24.5,24.32,24.32,6621,13.6091115055499,13.7042018859833,13.6035179537597,13.6035179537597,11836.8440095672,0.0,1.0
2014-11-18,24.44,24.5,24.37,24.5,12495,13.6706405752421,13.7042018859833,13.6314857127107,13.7042018859833,22338.2217036009,0.0,1.0
2014-11-19,24.4392,24.5,24.32,24.39,15780,13.6701930910989,13.7042018859833,13.6035179537597,13.6426728162911,28211.0555008261,0.0,1.0
2014-11-20,24.311,24.413,24.251,24.39,4482,13.5984837571486,13.6555379854086,13.5649224464074,13.6426728162911,8012.79789320039,0.0,1.0
2014-11-21,24.39,24.39,24.371,24.39,2414,13.6846244547176,13.6846244547176,13.6739640256631,13.6846244547176,4302.45347213038,0.075,1.0
2014-11-24,24.41,24.43,24.3193,24.41,27391,13.6958459589855,13.7070674632534,13.6449564371305,13.6958459589855,48818.7667999682,0.0,1.0
2014-11-25,24.4,24.4,24.4,24.4,900,13.6902352068515,13.6902352068515,13.6902352068515,13.6902352068515,1604.06301777852,0.0,1.0
2014-11-26,24.47,24.5,24.4139,24.42,19259,13.7295104717892,13.7463427281911,13.6980341523177,13.7014567111195,34325.1662882184,0.0,1.0
2014-11-28,24.34,24.6,24.34,24.6,3936,13.6565706940478,13.8024502495307,13.6565706940478,13.8024502495307,7015.10226441806,0.0,1.0
2014-12-01,24.3,24.42,24.3,24.42,22596,13.634127685512,13.7014567111195,13.634127685512,13.7014567111195,40272.6754996926,0.0,1.0
2014-12-02,24.26,24.4,24.224,24.4,17492,13.6116846769762,13.6902352068515,13.5914859692939,13.6902352068515,31175.8558966464,0.0,1.0
2014-12-03,24.24,24.3,24.17,24.2601,10957,13.6004631727083,13.634127685512,13.5611879077706,13.6117407844975,19528.5760953324,0.0,1.0
2014-12-04,24.2406,24.2981,24.24,24.241,2200,13.6007998178363,13.6330616426065,13.6004631727083,13.6010242479217,3921.04293234749,0.0,1.0
2014-12-05,24.17,24.246,24.17,24.241,2676,13.5611879077706,13.6038296239886,13.5611879077706,13.6010242479217,4769.41403952811,0.0,1.0
2014-12-08,24.12,24.21,24.12,24.16,4757,13.5331341471008,13.5836309163064,13.5331341471008,13.5555771556366,8478.36419508045,0.0,1.0
2014-12-09,24.04,24.2,23.8,23.8,55987,13.4882481300291,13.5780201641724,13.3535900788142,13.3535900788142,99785.195751518,0.0,1.0
2014-12-10,23.5307,23.95,23.5,23.82,4398,13.2024925238468,13.4377513608235,13.1852675147955,13.3648115830821,7838.52128021102,0.0,1.0
2014-12-11,23.49,24.16,22.08,23.79,414171,13.1796567626616,13.5555771556366,12.3885407117739,13.3479793266803,738173.760151496,0.0,1.0
2014-12-12,23.365,23.4,23.2101,23.3901,22519,13.1095223609871,13.129159993456,13.0226118104322,13.1236053488434,40135.4389970606,0.0,1.0
2014-12-15,23.0601,23.45,22.86,23.25,23406,12.9384505284228,13.1572137541258,12.8261793782224,13.0449987114467,41716.3322156935,0.0,1.0
2014-12-16,22.96,23.318,22.81,23.06,15371,12.8822868995619,13.0831518259576,12.7981256175526,12.9383944209015,27395.6140514152,0.0,1.0
2014-12-17,23.22,23.5,22.6,22.81,40285,13.0281664550448,13.1852675147955,12.6802998227395,12.7981256175526,71799.6429680084,0.0,1.0
2014-12-18,23.62,23.637,23.28,23.31,18489,13.252596540403,13.2621348190307,13.0618309678485,13.0786632242504,32952.8012618967,0.0,1.0
2014-12-19,23.12,23.82,23.09,23.62,13504,13.0154805444699,13.4095478619928,12.9985919451475,13.2969571998434,23987.7797007391,0.07739,1.0
2014-12-22,23.155,23.49,23.0,23.12,5004,13.0351839103461,13.2237732694463,12.9479261471803,13.0154805444699,8888.83661304044,0.0,1.0
2014-12-23,23.45,23.92,23.02,23.92,67678,13.2012551370164,13.4658431930675,12.9591852133952,13.4658431930675,120219.561210502,0.0,1.0
2014-12-24,23.231,23.29,23.05,23.05,29580,13.0779683619628,13.1111826072969,12.9760738127176,12.9760738127176,52544.3219451913,0.0,1.0
2014-12-26,23.02,23.21,22.8,23.21,44253,12.9591852133952,13.0661463424371,12.8353354850309,13.0661463424371,78608.6504070504,0.0,1.0
2014-12-29,23.09,23.21,22.98,23.0,16368,12.9985919451475,13.0661463424371,12.9366670809653,12.9479261471803,29075.2353481707,0.0,1.0
2014-12-30,23.0375,23.09,22.9901,23.09,7298,12.9690368963333,12.9985919451475,12.9423529094039,12.9985919451475,12963.7749004735,0.0,1.0
2014-12-31,23.08,23.24,22.98,23.02,31635,12.99296241204,13.0830349417596,12.9366670809653,12.9591852133952,56194.7134799232,0.0,1.0
2015-01-02,23.08,23.2,23.0001,23.08,6642,12.99296241204,13.0605168093297,12.9479824425114,12.99296241204,11798.4917633523,0.0,1.0
2015-01-05,23.08,23.1,22.9,23.08,8692,12.99296241204,13.004221478255,12.8916308161056,12.99296241204,15440.0015668561,0.0,1.0
2015-01-06,22.95,23.08,22.881,23.02,12301,12.9197784816429,12.99296241204,12.8809347032014,12.9591852133952,21850.8351672684,0.0,1.0
2015-01-07,23.02,23.0699,23.0,23.0,3954,12.9591852133952,12.9872765836015,12.9479261471803,12.9479261471803,7023.67305514829,0.0,1.0
2015-01-08,23.08,23.1,23.05,23.07,3681,12.99296241204,13.004221478255,12.9760738127176,12.9873328789326,6538.73053009633,0.0,1.0
2015-01-09,23.25,23.25,23.0101,23.0101,4550,13.088664474867,13.088664474867,12.9536119756188,12.9536119756188,8082.37541753281,0.0,1.0
2015-01-12,23.1,23.11,23.03,23.05,6876,13.004221478255,13.0098510113624,12.9648147465027,12.9760738127176,12214.1567848254,0.0,1.0
2015-01-13,23.13,23.25,23.05,23.25,7999,13.0211100775774,13.088664474867,12.9760738127176,13.088664474867,14208.9936186472,0.0,1.0
2015-01-14,23.13,23.13,23.13,23.13,48,13.0211100775774,13.0211100775774,13.0211100775774,13.0211100775774,85.2646197893569,0.0,1.0
2015-01-15,23.1101,23.16,23.11,23.16,4322,13.0099073066935,13.0379986768998,13.0098510113624,13.0379986768998,7677.36847353336,0.0,1.0
2015-01-16,23.1622,23.21,23.13,23.16,4453,13.0392371741834,13.0661463424371,13.0211100775774,13.0379986768998,7910.06983170849,0.0,1.0
2015-01-20,23.159,23.2,23.1032,23.1032,2505,13.037435723589,13.0605168093297,13.0060229288494,13.0060229288494,4449.74734525708,0.0,1.0
2015-01-21,23.3,23.532,23.15,23.15,4603,13.1168121404044,13.2474173084977,13.0323691437923,13.0323691437923,8176.52176855019,0.0,1.0
2015-01-22,23.25,23.27,23.25,23.27,4713,13.088664474867,13.099923541082,13.088664474867,13.099923541082,8371.9198555675,0.0,1.0
2015-01-23,23.75,23.75,23.06,23.3,6221,13.3701411302405,13.3701411302405,12.9817033458251,13.1168121404044,11050.6499939498,0.0,1.0
2015-01-26,23.78,23.79,23.18,23.73,20032,13.4264364613152,13.4320825657985,13.0876701923165,13.3982059388986,35479.3292600394,0.07,1.0
2015-01-27,23.36,23.73,23.22,23.22,19608,13.1893000730161,13.3982059388986,13.1102546102497,13.1102546102497,34728.3690161168,0.0,1.0
2015-01-28,23.65,23.69,23.29,23.41,17367,13.3530371030322,13.3756215209654,13.1497773416329,13.2175305954327,30759.2607457619,0.0,1.0
2015-01-29,23.85,23.88,23.45,23.45,9335,13.4659591926984,13.4828975061483,13.2401150133659,13.2401150133659,16533.5232948516,0.0,1.0
2015-01-30,23.77,23.79,23.18,23.56,6084,13.4207903568319,13.4320825657985,13.0876701923165,13.3022221626823,10775.5710472284,0.0,1.0
2015-02-02,23.82,23.82,23.0102,23.0102,2672,13.4490208792485,13.4490208792485,12.9917993381899,12.9917993381899,4732.46644283271,0.0,1.0
2015-02-03,23.9,23.9,23.71,23.81,1793,13.4941897151149,13.4941897151149,13.386913729932,13.4433747747651,3175.64084281404,0.0,1.0
2015-02-04,23.9,23.9,23.3001,23.87,3923,13.4941897151149,13.4941897151149,13.1554799071611,13.477251401665,6948.15338893445,0.0,1.0
2015-02-05,24.0,24.0,23.241,23.241,6100,13.5506507599481,13.5506507599481,13.1221114296647,13.1221114296647,10803.9091696406,0.0,1.0
2015-02-06,23.99,23.99,23.55,23.55,6575,13.5450046554647,13.5450046554647,13.296576058199,13.296576058199,11645.197178752,0.0,1.0
2015-02-09,24.11,24.11,23.581,24.01,17226,13.6127579092645,13.6127579092645,13.3140789820973,13.5562968644314,30509.5310420047,0.0,1.0
2015-02-10,24.1,24.99,23.5,24.99,6566,13.6071118047812,14.1096151037959,13.2683455357825,14.1096151037959,11629.2569848951,0.0,1.0
2015-02-11,24.16,24.16,24.038,24.04,600,13.640988431681,13.640988431681,13.5721059569846,13.5732351778813,1062.67959045645,0.0,1.0
2015-02-12,24.16,24.16,24.16,24.16,0,13.640988431681,13.640988431681,13.640988431681,13.640988431681,0,0.0,1.0
2015-02-13,24.16,24.16,24.16,24.16,0,13.640988431681,13.640988431681,13.640988431681,13.640988431681,0,0.0,1.0
2015-02-17,24.17,24.2,23.94,24.03,2423,13.6466345361644,13.6635728496143,13.5167741330482,13.567589073398,4291.45441279329,0.0,1.0
2015-02-18,24.1,24.272,24.1,24.26,5718,13.6071118047812,13.7042248018941,13.6071118047812,13.6974494765142,10127.33649705,0.0,1.0
2015-02-19,24.1,24.1,24.1,24.1,1,13.6071118047812,13.6071118047812,13.6071118047812,13.6071118047812,1.77113265076075,0.0,1.0
2015-02-20,24.24,24.24,23.65,24.11,3202,13.6861572675475,13.6861572675475,13.3530371030322,13.6127579092645,5671.16674773594,0.0,1.0
2015-02-23,24.03,24.11,23.7,24.11,9465,13.6099348570228,13.6552446692809,13.4230318814582,13.6552446692809,16711.6119503421,0.075,1.0
2015-02-24,24.08,24.08,24.08,24.08,144,13.6382534896841,13.6382534896841,13.6382534896841,13.6382534896841,254.2495637453,0.0,1.0
2015-02-25,24.15,24.16,23.29,23.29,2275,13.67789957541,13.6835633019422,13.1908190936355,13.1908190936355,4016.78998278163,0.0,1.0
2015-02-26,24.23,24.23,24.16,24.16,3468,13.723209387668,13.723209387668,13.6835633019422,13.6835633019422,6123.17699353265,0.0,1.0
2015-02-27,24.19,24.22,24.0475,24.06,2081,13.700554481539,13.7175456611358,13.6198463784543,13.6269260366196,3674.25932051367,0.0,1.0
2015-03-02,24.22,24.25,24.15,24.2,113405,13.7175456611358,13.7345368407326,13.67789957541,13.7062182080713,200230.359559275,0.0,1.0
2015-03-03,24.16,24.22,24.16,24.22,508,13.6835633019422,13.7175456611358,13.6835633019422,13.7175456611358,896.935960990364,0.0,1.0
2015-03-04,24.171,24.171,24.171,24.171,207,13.6897934011277,13.6897934011277,13.6897934011277,13.6897934011277,365.483747883868,0.0,1.0
2015-03-05,24.419,24.419,24.18,24.18,1035,13.8302538191278,13.8302538191278,13.6948907550067,13.6948907550067,1827.41873941934,0.0,1.0
2015-03-06,24.28,24.28,24.1,24.23,4800,13.7515280203294,13.7515280203294,13.6495809427487,13.723209387668,8474.98545817662,0.0,1.0
2015-03-09,24.23,24.23,24.21,24.23,4400,13.723209387668,13.723209387668,13.7118819346035,13.723209387668,7768.73666999529,0.0,1.0
2015-03-10,24.21,24.31,24.2,24.25,821,13.7118819346035,13.7685191999261,13.7062182080713,13.7345368407326,1449.5756377423,0.0,1.0
2015-03-11,24.21,24.2212,24.2,24.21,1300,13.7118819346035,13.7182253083197,13.7062182080713,13.7118819346035,2295.30856158951,0.0,1.0
2015-03-12,24.21,24.32,24.21,24.32,1436,13.7118819346035,13.7741829264584,13.7118819346035,13.7741829264584,2535.43314957119,0.0,1.0
2015-03-13,24.21,24.21,24.21,24.21,2,13.7118819346035,13.7118819346035,13.7118819346035,13.7118819346035,3.53124394090694,0.0,1.0
2015-03-16,24.1779,24.23,24.0101,24.11,7921,13.693701372435,13.723209387668,13.5986640412236,13.6552446692809,13985.4916279619,0.0,1.0
2015-03-17,24.1779,24.1779,24.1779,24.1779,4,13.693701372435,13.693701372435,13.693701372435,13.693701372435,7.06248788181386,0.0,1.0
2015-03-18,23.82,24.05,23.501,24.01,16986,13.4909965998454,13.6212623100874,13.3103237234662,13.5986074039583,29990.8547901225,0.0,1.0
2015-03-19,23.87,23.97,23.7601,23.95,21976,13.5193152325067,13.5759524978293,13.4570708779171,13.5646250447647,38801.3084226853,0.0,1.0
2015-03-20,23.67,23.88,23.56,23.84,18410,13.4060407018614,13.5249789590389,13.3437397100066,13.5023240529099,32505.1004760485,0.0,1.0
2015-03-23,23.66,24.05,23.45,23.63,20605,13.4428549243211,13.6644404450517,13.3235396439278,13.4258098842649,36265.6818618178,0.075,1.0
2015-03-24,23.76,23.99,23.51,23.51,19369,13.4996717245085,13.6303503649393,13.3576297240401,13.3576297240401,34090.2689629481,0.0,1.0
2015-03-25,23.9095,23.9095,23.42,23.42,7146,13.5846128407885,13.5846128407885,13.3064946038716,13.3064946038716,12577.2658376389,0.0,1.0
2015-03-26,23.95,23.95,23.76,23.93,55838,13.6076236448644,13.6076236448644,13.4996717245085,13.5962602848269,98277.2697791883,0.0,1.0
2015-03-27,23.95,23.95,23.95,23.95,36,13.6076236448644,13.6076236448644,13.6076236448644,13.6076236448644,63.3615407437727,0.0,1.0
2015-03-30,23.89,23.95,23.86,23.89,1228,13.573533564752,13.6076236448644,13.5564885246958,13.573533564752,2161.33255648202,0.0,1.0
2015-03-31,23.9364,23.9364,23.9364,23.9364,108,13.5998965600389,13.5998965600389,13.5998965600389,13.5998965600389,190.084622231318,0.0,1.0
2015-04-01,23.81,23.83,23.785,23.79,9600,13.5280801246021,13.5394434846396,13.5138759245553,13.5167167645647,16896.4108650061,0.0,1.0
2015-04-02,23.88,23.89,23.58,23.89,17928,13.5678518847333,13.573533564752,13.3974014841713,13.573533564752,31554.0472903987,0.0,1.0
2015-04-06,23.81,23.81,23.75,23.75,623,13.5280801246021,13.5280801246021,13.4939900444897,13.4939900444897,1096.50666342696,0.0,1.0
2015-04-07,24.189,24.209,23.83,24.209,1214,13.7434157973121,13.7547791573496,13.5394434846396,13.7547791573496,2136.69195730389,0.0,1.0
2015-04-08,24.01,24.19,24.01,24.19,497,13.6417137249768,13.743983965314,13.6417137249768,13.743983965314,874.74127082375,0.0,1.0
2015-04-09,24.04,24.2362,24.0,24.0,1491,13.658758765033,13.7702333270005,13.636032044958,13.636032044958,2624.22381247125,0.0,1.0
2015-04-10,24.04,24.04,24.04,24.04,203,13.658758765033,13.658758765033,13.658758765033,13.658758765033,357.28868808294,0.0,1.0
2015-04-13,24.0,24.0,24.0,24.0,302,13.636032044958,13.636032044958,13.636032044958,13.636032044958,531.532925128318,0.0,1.0
2015-04-14,23.95,24.1695,23.77,24.0,10900,13.6076236448644,13.7323365212756,13.5053534045272,13.636032044958,19184.4665029756,0.0,1.0
2015-04-15,23.95,23.95,23.95,23.95,4,13.6076236448644,13.6076236448644,13.6076236448644,13.6076236448644,7.04017119375252,0.0,1.0
2015-04-16,23.824,23.99,23.824,23.8384,1700,13.5360344766284,13.6303503649393,13.5360344766284,13.5442160958553,2992.07275734481,0.0,1.0
2015-04-17,23.76,23.76,23.76,23.76,300,13.4996717245085,13.4996717245085,13.4996717245085,13.4996717245085,528.012839531438,0.0,1.0
2015-04-20,23.81,23.81,23.76,23.76,435,13.5706927247426,13.5706927247426,13.5421948399784,13.5421948399784,763.214539602395,0.075,1.0
2015-04-21,23.81,23.81,23.81,23.81,745,13.5706927247426,13.5706927247426,13.5706927247426,13.5706927247426,1307.11455633054,0.0,1.0
2015-04-22,23.84,24.1599,23.84,24.144,1513,13.5877914556012,13.7701209223229,13.5877914556012,13.7610585949679,2654.58298486993,0.0,1.0
2015-04-23,24.05,24.22,24.0,24.151,8160,13.7074825716111,13.8043753798096,13.6789846868468,13.7650482988349,14316.8520532311,0.0,1.0
2015-04-24,24.05,24.05,24.05,24.05,36,13.7074825716111,13.7074825716111,13.7074825716111,13.7074825716111,63.1625825877843,0.0,1.0
2015-04-27,24.2099,24.2099,24.0,24.0,1128,13.7986188070872,13.7986188070872,13.6789846868468,13.6789846868468,1979.09425441724,0.0,1.0
2015-04-28,24.2099,24.2099,24.2099,24.2099,4,13.7986188070872,13.7986188070872,13.7986188070872,13.7986188070872,7.01806473197604,0.0,1.0
2015-04-29,24.076,24.076,24.076,24.076,500,13.7223014716885,13.7223014716885,13.7223014716885,13.7223014716885,877.258091497005,0.0,1.0
2015-04-30,23.8101,24.225,23.8101,24.225,4041,13.5707497205121,13.807225168286,13.5707497205121,13.807225168286,7089.99989547882,0.0,1.0
2015-05-01,24.1,24.1,24.066,24.08,4116,13.7359804563754,13.7359804563754,13.7166018947357,13.7245813024696,7221.58860920332,0.0,1.0
2015-05-04,24.23,24.23,23.8307,24.02,1172,13.8100749567624,13.8100749567624,13.582490849035,13.6903838407525,2056.29296646899,0.0,1.0
2015-05-05,24.23,24.31,24.16,24.16,10909,13.8100749567624,13.8556715723853,13.7701779180925,13.7701779180925,19140.0170402817,0.0,1.0
2015-05-06,23.91,24.22,23.91,24.13,1100,13.6276884942711,13.8043753798096,13.6276884942711,13.7530791872339,1929.96780129342,0.0,1.0
2015-05-07,24.1,24.28,23.84,24.18,2625,13.7359804563754,13.8385728415267,13.5877914556012,13.7815770719982,4605.60498035926,0.0,1.0
2015-05-08,24.125,24.24,24.08,24.24,1234,13.7502293987575,13.8157745337153,13.7245813024696,13.8157745337153,2165.07296981461,0.0,1.0
2015-05-11,24.12,24.12,24.12,24.12,704,13.7473796102811,13.7473796102811,13.7473796102811,13.7473796102811,1235.17939282778,0.0,1.0
2015-05-12,24.1,24.2,24.08,24.15,8821,13.7359804563754,13.7929762259039,13.7245813024696,13.7644783411396,15476.5872501901,0.0,1.0
2015-05-13,24.14,24.19,24.09,24.13,2809,13.7587787641868,13.787276648951,13.7302808794225,13.7530791872339,4928.43595803016,0.0,1.0
2015-05-14,24.03,24.186,24.03,24.11,4105,13.6960834177054,13.7849968181699,13.6960834177054,13.7416800333282,7202.2889311904,0.0,1.0
2015-05-15,24.06,24.175,24.04,24.05,3513,13.7131821485639,13.7787272835217,13.7017829946582,13.7074825716111,6163.61535085797,0.0,1.0
2015-05-18,24.189,24.1899,24.0751,24.1409,1825,13.7867066912557,13.7872196531815,13.7217885097627,13.7592917261125,3201.99203396408,0.0,1.0
2015-05-19,24.1899,24.2,24.14,24.2,3320,13.7872196531815,13.7929762259039,13.7587787641868,13.7929762259039,5824.99372754011,0.0,1.0
2015-05-20,24.1887,24.1999,23.99,23.99,1716,13.7865357039472,13.7929192301344,13.673285109894,13.673285109894,3010.74977001771,0.0,1.0
2015-05-21,24.2,24.2,23.95,24.062,9387,13.7929762259039,13.7929762259039,13.6504868020826,13.7143220639545,16469.6434097647,0.0,1.0
2015-05-22,24.1308,24.22,24.06,24.06,5639,13.799131769013,13.8501405442627,13.7586449832766,13.7586449832766,9861.02484400965,0.08,1.0
2015-05-26,24.004,24.25,23.996,24.25,618,13.7266215369315,13.8672959619476,13.7220467588822,13.8672959619476,1080.7081669796,0.0,1.0
2015-05-27,24.257,24.2631,24.1803,24.19,3241,13.8712988927407,13.8747871610033,13.827438208193,13.8329851265778,5667.59736113413,0.0,1.0
2015-05-28,24.225,24.25,24.2,24.25,1272,13.8529997805435,13.8672959619476,13.8387035991394,13.8672959619476,2224.37020776384,0.0,1.0
2015-05-29,24.192,24.2085,24.17,24.2085,439,13.8341288210901,13.8435643008168,13.8215481814545,13.8435643008168,767.687516673214,0.0,1.0
2015-06-01,24.1899,24.23,24.154,24.23,1193,13.8329279418522,13.8558590168243,13.8123986253559,13.8558590168243,2086.221429137,0.0,1.0
2015-06-02,24.1817,24.24,24.1542,24.24,811,13.8282387943516,13.8615774893859,13.8125129948072,13.8615774893859,1418.21087932113,0.0,1.0
2015-06-03,24.15,24.16,24.064,24.159,1256,13.8101112363313,13.8158297088929,13.7609323723013,13.8152578616368,2196.39070829511,0.0,1.0
2015-06-04,24.21,24.21,24.21,24.21,504,13.8444220717011,13.8444220717011,13.8444220717011,13.8444220717011,881.354233264916,0.0,1.0
2015-06-05,24.08,24.21,24.055,24.21,2151,13.7700819283999,13.8444220717011,13.7557857469958,13.8444220717011,3761.49395982706,0.0,1.0
2015-06-08,24.1899,24.1899,24.17,24.18,353,13.8329279418522,13.8329279418522,13.8215481814545,13.8272666540162,617.297707028801,0.0,1.0
2015-06-09,24.117,24.139,24.02,24.101,3002,13.7912402768779,13.8038209165135,13.7357710930301,13.7820907207793,5249.65358782002,0.0,1.0
2015-06-10,24.17,24.17,24.15,24.15,700,13.8215481814545,13.8215481814545,13.8101112363313,13.8101112363313,1224.10310175684,0.0,1.0
2015-06-11,24.17,24.17,24.099,24.14,2944,13.8215481814545,13.8215481814545,13.780947026267,13.8043927637697,5148.22790224589,0.0,1.0
2015-06-12,24.35,24.37,24.174,24.1995,10888,13.9244806875638,13.9359176326871,13.8238355704792,13.8384176755113,19040.0493884692,0.0,1.0
2015-06-15,24.16,24.34,24.15,24.2,22955,13.8158297088929,13.9187622150022,13.8101112363313,13.8387035991394,40141.8381440401,0.0,1.0
2015-06-16,24.39,24.5,24.11,24.37,7802,13.9473545778104,14.0102577759883,13.7872373460848,13.9359176326871,13643.5034284382,0.0,1.0
2015-06-17,24.1,24.29,24.1,24.2,9213,13.7815188735231,13.8901698521941,13.7815188735231,13.8387035991394,16110.9455378368,0.0,1.0
2015-06-18,24.22,24.35,24.1101,24.13,23804,13.8501405442627,13.9244806875638,13.7872945308104,13.798674291208,41626.5003345994,0.0,1.0
2015-06-19,24.2699,24.28,24.12,24.17,19382,13.8786757223452,13.8844513796325,13.7929558186464,13.8215481814545,33893.6661689299,0.0,1.0
2015-06-22,24.05,24.25,24.04,24.25,1401,13.8015335274888,13.9163071950771,13.7957948441094,13.9163071950771,2441.32653323566,0.085,1.0
2015-06-23,24.05,24.09,24.05,24.07,2502,13.8015335274888,13.8244882610065,13.8015335274888,13.8130108942477,4359.88507220245,0.0,1.0
2015-06-24,23.98,24.2,23.98,23.98,12092,13.761362743833,13.88761377818,13.761362743833,13.761362743833,21071.0352889975,0.0,1.0
2015-06-25,24.065,24.195,24.03,24.1,2296,13.810141552558,13.8847444364903,13.79005616073,13.8302269443859,4000.91771613779,0.0,1.0
2015-06-26,24.01,24.18,23.99,24.1,6988,13.7785787939712,13.8761364114212,13.7671014272124,13.8302269443859,12177.009146503,0.0,1.0
2015-06-29,23.64,23.91,23.635,23.8,16001,13.5662475089329,13.7211919601771,13.5633781672432,13.6580664430035,27882.702254321,0.0,1.0
2015-06-30,23.7701,24.009,23.77,23.77,871,13.6409077796991,13.7780049256333,13.6408503928653,13.6408503928653,1517.76974336064,0.0,1.0
2015-07-01,23.73,23.96,23.73,23.94,9227,13.6178956593476,13.7498853770741,13.6178956593476,13.7384080103153,16078.6009437298,0.0,1.0
2015-07-02,23.964,23.964,23.964,23.964,100,13.7521808504259,13.7521808504259,13.7521808504259,13.7521808504259,174.255998089625,0.0,1.0
2015-07-06,23.73,23.78,23.73,23.78,287,13.6178956593476,13.6465890762447,13.6178956593476,13.6465890762447,500.114714517226,0.0,1.0
2015-07-07,23.73,23.73,23.73,23.73,2,13.6178956593476,13.6178956593476,13.6178956593476,13.6178956593476,3.48511996179252,0.0,1.0
2015-07-08,23.7348,23.865,23.7348,23.74,789,13.6206502273697,13.6953678849697,13.6206502273697,13.623634342727,1374.87982492715,0.0,1.0
2015-07-09,23.8582,24.0,23.71,23.92,8299,13.6914655802717,13.7728401105918,13.6064182925888,13.7269306435565,14461.505281458,0.0,1.0
2015-07-10,23.9623,24.099,23.9623,24.099,606,13.7512052742514,13.829653076048,13.7512052742514,13.829653076048,1055.99134842313,0.0,1.0
2015-07-13,23.743,24.0299,23.69,23.6901,2287,13.6253559477409,13.7899987738962,13.59494092583,13.5949983126638,3985.23467630973,0.0,1.0
2015-07-14,23.915,23.99,23.89,23.89,2564,13.7240613018668,13.7671014272124,13.7097145934182,13.7097145934182,4467.92379101799,0.0,1.0
2015-07-15,23.9,23.98,23.9,23.97,2383,13.7154532767976,13.761362743833,13.7154532767976,13.7556240604535,4152.52043447579,0.0,1.0
2015-07-16,23.869,24.05,23.869,24.05,5553,13.6976633583215,13.8015335274888,13.6976633583215,13.8015335274888,9676.43557391688,0.0,1.0
2015-07-17,23.9,23.96,23.9,23.96,420,13.7154532767976,13.7498853770741,13.7154532767976,13.7498853770741,731.87519197643,0.0,1.0
2015-07-20,23.85,23.92,23.85,23.92,742,13.6867598599006,13.7269306435565,13.6867598599006,13.7269306435565,1292.97950582502,0.0,1.0
2015-07-21,23.9052,23.9299,23.72,23.89,15426,13.7184373921549,13.7326119401021,13.6121569759682,13.7097145934182,26880.7302653057,0.0,1.0
2015-07-22,23.76,23.799,23.54,23.799,5304,13.6351117094859,13.6574925746656,13.5088606751388,13.6574925746656,9242.53813867372,0.0,1.0
2015-07-23,23.84,23.84,23.654,23.654,1367,13.6810211765212,13.6810211765212,13.5742816656641,13.5742816656641,2382.07949388518,0.0,1.0
2015-07-24,23.51,23.73,23.51,23.73,2759,13.4916446250005,13.6178956593476,13.4916446250005,13.6178956593476,4807.72298729278,0.0,1.0
2015-07-27,23.3562,23.5365,23.31,23.46,11311,13.4521624833502,13.5560074964836,13.4255532786537,13.5119468003954,19638.6252787966,0.085,1.0
2015-07-28,23.5399,23.55,23.42,23.42,4425,13.5579657496431,13.5637829134404,13.488908527931,13.488908527931,7682.86772687429,0.0,1.0
2015-07-29,23.57,23.8,23.57,23.8,282491,13.5753020496726,13.7077721163432,13.5753020496726,13.7077721163432,490472.53944236,0.0,1.0
2015-07-30,23.75,23.75,23.4,23.4,6671,13.6789742757626,13.6789742757626,13.4773893916987,13.4773893916987,11582.4656736674,0.0,1.0
2015-07-31,23.6899,23.6899,23.6016,23.6861,3991,13.6443592713848,13.6443592713848,13.5935022849195,13.6421706355007,6929.33900518762,0.0,1.0
2015-08-03,23.57,23.63,23.543,23.63,2645,13.5753020496726,13.6098594583693,13.5597512157591,13.6098594583693,4592.35822318248,0.0,1.0
2015-08-04,23.67,23.87,23.67,23.67,5199,13.6328977308337,13.7480890931559,13.6328977308337,13.6328977308337,9026.71848859197,0.0,1.0
2015-08-05,23.55,23.68,23.54,23.68,15893,13.5637829134404,13.6386572989498,13.5580233453243,13.6386572989498,27594.0828888617,0.0,1.0
2015-08-06,23.4501,23.52,23.4501,23.52,1083,13.5062448279604,13.5465042090921,13.5062448279604,13.5465042090921,1880.34932162822,0.0,1.0
2015-08-07,23.55,23.55,23.38,23.54,2747,13.5637829134404,13.5637829134404,13.4658702554665,13.5580233453243,4769.45483519178,0.0,1.0
2015-08-10,23.54,23.54,23.45,23.54,7060,13.5580233453243,13.5580233453243,13.5061872322793,13.5580233453243,12257.8635371147,0.0,1.0
2015-08-11,23.3242,23.4,23.3077,23.4,3423,13.4337318653786,13.4773893916987,13.424228577987,13.4773893916987,5943.15395007699,0.0,1.0
2015-08-12,23.28,23.3484,23.14,23.33,3676,13.4082745743054,13.4476700202196,13.3276406206799,13.437072414886,6382.42299751184,0.0,1.0
2015-08-13,23.4599,23.46,23.19,23.36,4596,13.5118892047142,13.5119468003954,13.3564384612604,13.4543511192343,7979.76498818402,0.0,1.0
2015-08-14,23.44,23.44,23.44,23.44,216,13.5004276641632,13.5004276641632,13.5004276641632,13.5004276641632,375.028119549117,0.0,1.0
2015-08-17,23.43,23.43,23.38,23.39,1991,13.4946680960471,13.4946680960471,13.4658702554665,13.4716298235826,3456.85641676987,0.0,1.0
2015-08-18,23.43,23.43,23.43,23.43,14,13.4946680960471,13.4946680960471,13.4946680960471,13.4946680960471,24.3073781189242,0.0,1.0
2015-08-19,23.3177,23.38,23.3177,23.3276,1273,13.4299881461031,13.4658702554665,13.4299881461031,13.4356901185381,2210.23516752791,0.0,1.0
2015-08-20,23.2719,23.29,23.2719,23.29,407,13.4036093241314,13.4140341424215,13.4036093241314,13.4140341424215,706.650206743011,0.0,1.0
2015-08-21,23.1266,23.17,23.081,23.17,1125,13.3199227994043,13.3449193250282,13.2936591687948,13.3449193250282,1953.27145598498,0.0,1.0
2015-08-24,22.8201,22.98,22.62,22.71,12985,13.1923483656324,13.2847868958608,13.0766701298682,13.1286993213664,22461.4291775334,0.085,1.0
2015-08-25,23.0485,23.37,22.972,23.37,603,13.3243868916122,13.5102467256861,13.2801620788387,13.5102467256861,1043.06829372757,0.0,1.0
2015-08-26,23.14,23.14,23.01,23.061,2801,13.377283236302,13.377283236302,13.3021299596935,13.3316131682091,4845.16466124533,0.0,1.0
2015-08-27,23.15,23.2386,23.15,23.2386,1861,13.3830642575795,13.4342841060988,13.3830642575795,13.4342841060988,3219.15438578279,0.0,1.0
2015-08-28,23.012,23.2199,22.9862,22.9862,3527,13.303286163949,13.4234735963098,13.2883711290529,13.2883711290529,6100.99812931538,0.0,1.0
2015-08-31,22.9812,23.1204,22.93,22.93,7757,13.2854806184141,13.3659524345979,13.2558817894729,13.2558817894729,13418.0443688969,0.0,1.0
2015-09-01,22.88,23.0399,22.8601,22.87,3575,13.2269766830851,13.3194152133135,13.2154724507427,13.2211956618075,6184.02844125387,0.0,1.0
2015-09-02,23.1397,23.1397,23.011,23.03,2817,13.3771098056636,13.3771098056636,13.3027080618213,13.3136920022487,4872.84143189153,0.0,1.0
2015-09-03,23.2,23.2,23.1836,23.1836,598,13.4119693639674,13.4119693639674,13.4024884890722,13.4024884890722,1034.41930290065,0.0,1.0
2015-09-04,23.1013,23.18,23.1013,23.18,908,13.3549106839577,13.4004073214122,13.3549106839577,13.4004073214122,1570.65673417022,0.0,1.0
2015-09-08,23.264,23.269,23.1175,23.1175,704,13.4489679001438,13.4518584107826,13.3642759384274,13.3642759384274,1217.77790843154,0.0,1.0
2015-09-09,23.044,23.2,23.0308,23.1999,1533,13.3217854320373,13.4119693639674,13.3141544839509,13.4119115537546,2651.78058753627,0.0,1.0
2015-09-10,23.1536,23.22,23.1536,23.22,501,13.3851454252395,13.4235314065225,13.3851454252395,13.4235314065225,866.628880858233,0.0,1.0
2015-09-11,23.13,23.13,23.13,23.13,257,13.3715022150244,13.3715022150244,13.3715022150244,13.3715022150244,444.558128504124,0.0,1.0
2015-09-14,23.1,23.1,23.1,23.1,476,13.3541591511917,13.3541591511917,13.3541591511917,13.3541591511917,823.383926723591,0.0,1.0
2015-09-15,23.25,23.25,23.048,23.048,3159,13.4408744703552,13.4408744703552,13.3240978405483,13.3240978405483,5464.43240445345,0.0,1.0
2015-09-16,23.2288,23.2288,23.13,23.2,4159,13.4286187052468,13.4286187052468,13.3715022150244,13.4119693639674,7194.23056983912,0.0,1.0
2015-09-17,23.001,23.2192,23.001,23.145,282989,13.2969270405437,13.4230689248203,13.2969270405437,13.3801737469407,489513.853024334,0.0,1.0
2015-09-18,23.16,23.16,23.09,23.153,1150,13.3888452788571,13.3888452788571,13.3483781299141,13.3847985639628,1989.26789019355,0.0,1.0
2015-09-21,23.03,23.03,23.0,23.0,1763,13.362830683108,13.362830683108,13.3454236088356,13.3454236088356,3038.41985001913,0.085,1.0
2015-09-22,22.8,23.01,22.76,23.0,9235,13.2293764470197,13.3512259669264,13.2061670146565,13.3454236088356,15915.9428899186,0.0,1.0
2015-09-23,22.8932,22.96,22.8701,22.9,8380,13.2834544244259,13.3222141764724,13.2700509772362,13.2874000279276,14442.4040517075,0.0,1.0
2015-09-24,22.84,22.84,22.73,22.82,8086,13.2525858793829,13.2525858793829,13.1887599403841,13.2409811632013,13935.7135038313,0.0,1.0
2015-09-25,22.756,22.84,22.755,22.84,4309,13.2038460714202,13.2525858793829,13.2032658356111,13.2525858793829,7426.2910571369,0.0,1.0
2015-09-28,22.49,22.59,22.36,22.59,10017,13.0495033462049,13.1075269271129,12.9740726910245,13.1075269271129,17263.6708097797,0.0,1.0
2015-09-29,22.51,22.5349,22.28,22.48,10954,13.0611080623865,13.0755559340326,12.9276538262982,13.0437009881141,18878.5315014802,0.0,1.0
2015-09-30,22.55,22.6397,22.42,22.56,4780,13.0843174947497,13.1363646468242,13.0088868395693,13.0901198528405,8238.02999608135,0.0,1.0
2015-10-01,22.3129,22.73,22.2632,22.58,16457,12.9467435844169,13.1887599403841,12.9179058647056,13.1017245690221,28362.6066203997,0.0,1.0
2015-10-02,22.311,22.4532,22.2999,22.4532,873,12.9456411363796,13.0281506684308,12.9392005188989,13.0281506684308,1504.56070848934,0.0,1.0
2015-10-05,22.6799,22.68,22.51,22.512,3067,13.1596901263492,13.1597481499301,13.0611080623865,13.0622685340047,5285.78200794591,0.0,1.0
2015-10-06,22.58,22.67,22.58,22.67,788,13.1017245690221,13.1539457918393,13.1017245690221,13.1539457918393,1358.06854328705,0.0,1.0
2015-10-07,22.679,22.8599,22.6,22.6,3776,13.159167914121,13.2641325719835,13.1133292852037,13.1133292852037,6507.69900945673,0.0,1.0
2015-10-08,22.8499,22.8499,22.5635,22.74,1413,13.2583302138927,13.2583302138927,13.0921506781723,13.1945622984749,2435.21681683326,0.0,1.0
2015-10-09,22.642,22.95,22.642,22.95,1096,13.1376991891851,13.3164118183816,13.1376991891851,13.3164118183816,1888.88721249061,0.0,1.0
2015-10-12,22.79,22.95,22.627,22.8066,1645,13.2235740889289,13.3164118183816,13.1289956520489,13.2332060033596,2835.05425597359,0.0,1.0
2015-10-13,22.81,22.83,22.631,22.83,5007,13.2351788051105,13.2467835212921,13.1313165952852,13.2467835212921,8629.2502490333,0.0,1.0
2015-10-14,22.64,22.64,22.5426,22.6278,5276,13.1365387175669,13.1365387175669,13.0800237497625,13.1294598406961,9092.8548659676,0.0,1.0
2015-10-15,22.83,22.83,22.7015,22.75,15284,13.2467835212921,13.2467835212921,13.1722232198253,13.2003646565657,26341.0147406081,0.0,1.0
2015-10-16,22.88,22.88,22.7667,22.79,3014,13.275795311746,13.275795311746,13.2100545945773,13.2235740889289,5194.43983434922,0.0,1.0
2015-10-19,22.781,22.82,22.6406,22.82,1173,13.2183519666471,13.2409811632013,13.1368868590523,13.2409811632013,2021.59187979152,0.0,1.0
2015-10-20,22.89,22.96,22.89,22.9432,2254,13.2815976698368,13.3222141764724,13.2815976698368,13.3124662148799,3884.62753371703,0.0,1.0
2015-10-21,22.681,22.96,22.681,22.96,897,13.1603283857392,13.3222141764724,13.1603283857392,13.3222141764724,1545.9232021935,0.0,1.0
2015-10-22,22.73,22.879,22.73,22.87,1688,13.1887599403841,13.275215075937,13.1887599403841,13.2699929536553,2909.16205719357,0.0,1.0
2015-10-23,22.801,23.14,22.8,22.818,37187,13.2299566828287,13.4266566221068,13.2293764470197,13.2398206915831,64089.4605573803,0.0,1.0
2015-10-26,22.86,22.86,22.785,22.785,637,13.3077082812454,13.3077082812454,13.2640478210051,13.2640478210051,1094.23949580575,0.075,1.0
2015-10-27,22.74,22.7468,22.685,22.74,8300,13.2378515448609,13.2418100932561,13.2058338740181,13.2378515448609,14257.7516721943,0.0,1.0
2015-10-28,22.9344,22.9344,22.8,22.8,410,13.3510194578038,13.3510194578038,13.2727799130532,13.2727799130532,704.29857657827,0.0,1.0
2015-10-29,22.98,22.98,22.71,22.71,952,13.3775650176299,13.3775650176299,13.2203873607648,13.2203873607648,1635.34693878662,0.0,1.0
2015-10-30,22.902,22.902,22.902,22.902,265,13.33215813898,13.33215813898,13.33215813898,13.33215813898,455.217372666442,0.0,1.0
2015-11-02,22.99,23.27,22.96,22.96,17723,13.3833864123286,13.5463854638924,13.3659222282325,13.3659222282325,30444.5943236505,0.0,1.0
2015-11-03,23.1526,23.1526,22.96,22.96,4282,13.4780422901296,13.4780422901296,13.3659222282325,13.3659222282325,7355.6256217272,0.0,1.0
2015-11-04,22.9301,23.1799,22.88,23.1799,4398,13.3485162580834,13.4939346976571,13.3193510706429,13.4939346976571,7554.89058485663,0.0,1.0
2015-11-05,23.0399,23.16,23.0,23.16,2101,13.4124351718752,13.4823501222067,13.3892078070273,13.4823501222067,3609.10075461205,0.0,1.0
2015-11-06,22.978,23.11,22.96,23.046,919,13.3764007386902,13.4532431487131,13.3659222282325,13.4159862226414,1578.65949237909,0.0,1.0
2015-11-09,22.81,22.9673,22.8,22.87,4438,13.2786013077519,13.3701718463626,13.2727799130532,13.3135296759441,7623.60264110818,0.0,1.0
2015-11-10,22.8908,22.9431,22.8908,22.9431,1397,13.3256381769175,13.3560840711917,13.3256381769175,13.3560840711917,2399.76856458497,0.0,1.0
2015-11-11,22.8908,22.8908,22.8908,22.8908,0,13.3256381769175,13.3256381769175,13.3256381769175,13.3256381769175,0,0.0,1.0
2015-11-12,22.7,22.87,22.66,22.71,3298,13.2145659660661,13.3135296759441,13.1912803872713,13.2203873607648,5665.30903793935,0.0,1.0
2015-11-13,22.61,22.63,22.61,22.63,4711,13.1621734137778,13.1738162031752,13.1621734137778,13.1738162031752,8092.5624250249,0.0,1.0
2015-11-16,22.68,22.7536,22.52,22.52,2253,13.2029231766687,13.2457686416512,13.1097808614894,13.1097808614894,3870.2065683679,0.0,1.0
2015-11-17,22.7728,22.7879,22.73,22.73,975,13.2569457194727,13.2657360254678,13.2320301501622,13.2320301501622,1674.85637113125,0.0,1.0
2015-11-18,22.75,22.75,22.636,22.636,1513,13.2436729395597,13.2436729395597,13.1773090399944,13.1773090399944,2599.03352771443,0.0,1.0
2015-11-19,22.8699,22.8699,22.8699,22.8699,253,13.3134714619972,13.3134714619972,13.3134714619972,13.3134714619972,434.603755790979,0.0,1.0
2015-11-20,22.53,22.7611,22.51,22.56,8451,13.1156022561881,13.2501346876752,13.1039594667907,13.1330664402842,14517.1396845438,0.0,1.0
2015-11-23,22.4823,22.515,22.4484,22.515,1714,13.1373160584143,13.1564239893248,13.1175069190299,13.1564239893248,2933.2218261826,0.085,1.0
2015-11-24,22.435,22.435,22.35,22.38,6031,13.1096767577394,13.1096767577394,13.0600078241799,13.0775380360244,10321.0389928281,0.0,1.0
2015-11-25,22.39,22.44,22.3785,22.41,2125,13.0833814399726,13.1125984597135,13.0766615254322,13.0950682478689,3636.57898520305,0.0,1.0
2015-11-27,22.34,22.35,22.2324,22.34,1240,13.0541644202317,13.0600078241799,12.9912893937493,13.0541644202317,2122.05079607143,0.0,1.0
2015-11-30,22.555,22.61,22.27,22.61,1270,13.1797976051175,13.2119363268325,13.0132605925944,13.2119363268325,2173.39073468607,0.0,1.0
2015-12-01,22.3734,22.3734,22.3734,22.3734,1048,13.0736813894186,13.0736813894186,13.0736813894186,13.0736813894186,1793.47518893779,0.0,1.0
2015-12-02,22.38,22.4402,22.35,22.4,37070,13.0775380360244,13.1127153277924,13.0600078241799,13.0892248439208,63439.0508148129,0.0,1.0
2015-12-03,22.395,22.45,22.37,22.42,23318,13.0863031419467,13.1184418636617,13.0716946320762,13.1009116518171,39904.8229538657,0.0,1.0
2015-12-04,22.33,22.5052,22.29,22.29,13681,13.0483210162835,13.1506974534556,13.0249474004908,13.0249474004908,23412.7233395591,0.0,1.0
2015-12-07,22.1945,22.28,22.1401,22.23,13389,12.9691428927857,13.0191039965426,12.9373547753076,12.9898869768017,22913.01460371,0.0,1.0
2015-12-08,22.09,22.2,22.0626,22.13,16165,12.9080793215272,12.9723567649572,12.8920683947092,12.9314529373199,27663.6702568506,0.0,1.0
2015-12-09,22.149,22.31,22.06,22.15,25580,12.9425554048215,13.0366342083871,12.8905491096827,12.9431397452163,43775.8543254089,0.0,1.0
2015-12-10,22.08,22.13,21.9802,22.07,1760,12.902235917579,12.9314529373199,12.8439187461762,12.8963925136309,3011.94306539172,0.0,1.0
2015-12-11,21.68,21.9,21.6,21.87,50070,12.6684997596519,12.7970546465118,12.6217525280664,12.7795244346673,85686.3575478196,0.0,1.0
2015-12-14,21.84,21.89,21.3323,21.78,27929,12.7619942228227,12.7912112425636,12.4653246043737,12.7269337991337,47795.7715189348,0.0,1.0
2015-12-15,21.98,21.98,21.765,21.84,7428,12.8438018780972,12.8438018780972,12.7181686932114,12.7619942228227,12711.7688009828,0.0,1.0
2015-12-16,22.0699,22.07,21.66,21.91,5857,12.8963340795914,12.8963925136309,12.6568129517555,12.80289805046,10023.2673488632,0.0,1.0
2015-12-17,21.82,21.98,21.649,21.649,2098,12.7503074149264,12.8438018780972,12.6503852074125,12.6503852074125,3590.37304044988,0.0,1.0
2015-12-18,21.8,22.0,21.61,21.76,14927,12.73862060703,12.8554886859936,12.6275959320146,12.7152469912373,25545.0421233535,0.0,1.0
2015-12-21,21.7075,21.805,21.5,21.73,23295,12.7342380540689,12.7914343323263,12.6125126413673,12.7474371952052,39709.970109945,0.085,1.0
2015-12-22,21.8179,21.8179,21.66,21.66,4134,12.7990018399111,12.7990018399111,12.7063732005589,12.7063732005589,7047.04942839718,0.0,1.0
2015-12-23,21.85,22.0,21.55,21.89,34071,12.8178326145989,12.905826888841,12.6418440661147,12.8412977543968,58079.347139555,0.0,1.0
2015-12-24,21.87,21.98,21.77,21.77,23983,12.8295651844978,12.894094318942,12.7709023350031,12.7709023350031,40882.7736916426,0.0,1.0
2015-12-28,21.85,22.02,21.84,21.8601,4270,12.8178326145989,12.9175594587399,12.8119663296494,12.8237575623978,7278.88269454668,0.0,1.0
2015-12-29,21.9,22.15,21.601,21.73,16950,12.8471640393462,12.9938211630831,12.671762119357,12.7474371952052,28893.9254502499,0.0,1.0
2015-12-30,21.91,21.95,21.91,21.94,18035,12.8530303242957,12.8764954640936,12.8530303242957,12.8706291791441,30743.4776103395,0.0,1.0
2015-12-31,21.918,22.0499,21.802,21.93,5898,12.8577233522553,12.9350996507389,12.7896744468414,12.8647628941947,10054.0632628657,0.0,1.0
2016-01-04,22.0494,22.0494,21.3401,21.44,2005,12.9348063364914,12.9348063364914,12.5187107450252,12.5773149316705,3417.83601933632,0.0,1.0
2016-01-05,21.648,21.92,21.648,21.91,2295,12.6993336586195,12.8588966092452,12.6993336586195,12.8530303242957,3912.18636627276,0.0,1.0
2016-01-06,21.81,21.9567,21.67,21.67,4616,12.794367474801,12.8804258750098,12.7122394855084,12.7122394855084,7868.69379813291,0.0,1.0
2016-01-07,21.7,22.19,21.63,21.73,54977,12.7298383403568,13.017286302881,12.6887743457105,12.7474371952052,93716.8931845651,0.0,1.0
2016-01-08,21.74,21.83,21.68,21.72,12765,12.7533034801547,12.8061000446999,12.7181057704578,12.7415709102557,21759.9385470465,0.0,1.0
2016-01-11,21.6101,21.7912,21.6,21.7912,6920,12.677100438661,12.783338859096,12.6711754908621,12.783338859096,11796.2220717244,0.0,1.0
2016-01-12,21.75,21.7595,21.4401,21.72,13379,12.7591697651041,12.7647427358061,12.57737359452,12.7415709102557,22806.5975574568,0.0,1.0
2016-01-13,21.6,22.1,21.4501,21.78,15735,12.6711754908621,12.9644897383357,12.5832398794694,12.7767686199526,26822.7679622229,0.0,1.0
2016-01-14,21.7332,21.7332,21.46,21.66,10884,12.749314406389,12.749314406389,12.5890475015694,12.7063732005589,18553.4799174348,0.0,1.0
2016-01-15,21.261,21.28,21.261,21.28,656,12.4723084310749,12.4834543724789,12.4723084310749,12.4834543724789,1118.25457789757,0.0,1.0
2016-01-19,21.2601,21.43,21.26,21.3,13536,12.4717804654295,12.571448646721,12.47172180258,12.4951869423779,23074.2286073498,0.0,1.0
2016-01-20,20.86,21.2,20.8224,21.2,6812,12.237070404601,12.4365240928831,12.215013173191,12.4365240928831,11612.1191838998,0.0,1.0
2016-01-21,21.05,21.05,20.79,20.96,15963,12.348529818641,12.348529818641,12.1960064099547,12.2957332540958,27211.4296142972,0.0,1.0
2016-01-22,21.1895,21.3,21.17,21.19,1706,12.4303644936862,12.4951869423779,12.4189252380347,12.4306578079337,2908.14376508118,0.0,1.0
2016-01-25,21.1045,21.1045,21.1045,21.1045,52,12.4303644936862,12.4303644936862,12.4303644936862,12.4303644936862,88.2865502904137,0.085,1.0
2016-01-26,21.09,21.1,21.073,21.1,12343,12.4218241214832,12.4277140333473,12.4118112713141,12.4277140333473,20956.1709660495,0.0,1.0
2016-01-27,21.1351,21.1351,21.0874,21.0874,1160,12.4483876239905,12.4483876239905,12.4202927443985,12.4202927443985,1969.46919878615,0.0,1.0
2016-01-28,21.23,21.29,21.0501,21.0501,4182,12.5042828875812,12.5396223587661,12.3983233731452,12.3983233731452,7100.27602527906,0.0,1.0
2016-01-29,21.24,21.24,21.12,21.12,763,12.5101727994453,12.5101727994453,12.4394938570756,12.4394938570756,1295.43534368435,0.0,1.0
2016-02-01,21.073,21.15,21.05,21.15,3712,12.4118112713141,12.457163592668,12.3982644740266,12.457163592668,6302.30143611571,0.0,1.0
2016-02-02,21.04,21.1332,21.02,21.07,7781,12.3923745621624,12.4472685407363,12.3805947384341,12.4100442977549,13210.7239963406,0.0,1.0
2016-02-03,20.98,20.98,20.98,20.98,999,12.3570350909776,12.3570350909776,12.3570350909776,12.3570350909776,1696.12045654083,0.0,1.0
2016-02-04,20.9286,20.9286,20.9286,20.9286,365,12.3267609439959,12.3267609439959,12.3267609439959,12.3267609439959,619.703670307711,0.0,1.0
2016-02-05,21.08,21.0932,21.07,21.07,3214,12.415934209619,12.4237088932797,12.4100442977549,12.4100442977549,5456.78793525751,0.0,1.0
2016-02-08,20.671,20.671,20.671,20.671,323,12.1750368143755,12.1750368143755,12.1750368143755,12.1750368143755,548.395302765454,0.0,1.0
2016-02-09,20.705,20.91,20.61,20.75,9842,12.1950625147136,12.3158057079285,12.1391083520042,12.2215671181022,16709.9274607356,0.0,1.0
2016-02-10,20.74,20.78,20.74,20.78,737,12.2156772062381,12.2392368536947,12.2156772062381,12.2392368536947,1251.29206853913,0.0,1.0
2016-02-11,20.4501,20.5053,19.87,20.45,8400,12.0449286612965,12.0774409747866,11.7032548740574,12.0448697621778,14261.6735084515,0.0,1.0
2016-02-12,20.72,20.73,20.43,20.71,19441,12.2038973825098,12.2097872943739,12.0330899384496,12.1980074706456,33007.285080691,0.0,1.0
2016-02-16,20.72,20.72,20.596,20.7,1437,12.2038973825098,12.2038973825098,12.1308624753944,12.1921175587815,2439.76486091009,0.0,1.0
2016-02-17,20.086,20.89,19.9242,19.9866,5215,11.8304769703229,12.3040258842003,11.7351781963611,11.7719312463933,8854.12230316366,0.0,1.0
2016-02-18,20.98,21.0,20.79,20.88,4208,12.3570350909776,12.3688149147059,12.2451267655588,12.2981359723361,7144.41930042424,0.0,1.0
2016-02-19,20.9325,20.9998,20.6601,20.6601,1380,12.3290580096229,12.3686971164686,12.1686168104435,12.1686168104435,2342.98921924559,0.0,1.0
2016-02-22,20.942,21.03,20.88,21.03,2926,12.3876626326711,12.4397166061061,12.3509882422965,12.4397166061061,4946.55802446464,0.09,1.0
2016-02-23,20.942,20.942,20.942,20.942,50,12.3876626326711,12.3876626326711,12.3876626326711,12.3876626326711,84.5276490851784,0.0,1.0
2016-02-24,20.88,20.88,20.79,20.8,4133,12.3509882422965,12.3509882422965,12.2977512240107,12.3036664482647,6987.05547338083,0.0,1.0
2016-02-25,20.92,20.92,20.92,20.92,147,12.3746491393124,12.3746491393124,12.3746491393124,12.3746491393124,248.511288310424,0.0,1.0
2016-02-26,21.1899,21.1899,20.72,20.72,1671,12.5343010419271,12.5343010419271,12.2563446542329,12.2563446542329,2824.91403242666,0.0,1.0
2016-02-29,21.1899,21.1899,21.1899,21.1899,58,12.5343010419271,12.5343010419271,12.5343010419271,12.5343010419271,98.052072938807,0.0,1.0
2016-03-01,21.3,21.3,21.28,21.29,940,12.5994276609634,12.5994276609634,12.5875972124554,12.5935124367094,1589.11980280135,0.0,1.0
2016-03-02,21.5,21.52,21.4589,21.4589,834,12.7177321460428,12.7295625945508,12.693420574359,12.693420574359,1409.92118674078,0.0,1.0
2016-03-03,21.5,21.5106,21.46,21.47,22303,12.7177321460428,12.7240022837521,12.6940712490269,12.6999864732809,37704.4031509347,0.0,1.0
2016-03-04,21.669,21.669,21.669,21.669,235,12.817699435935,12.817699435935,12.817699435935,12.817699435935,397.279950700338,0.0,1.0
2016-03-07,21.63,21.72,21.52,21.52,12879,12.7946300613445,12.8478670796303,12.7295625945508,12.7295625945508,21772.6318513602,0.0,1.0
2016-03-08,21.6,21.61,21.59,21.6,35510,12.7768843885826,12.7827996128365,12.7709691643286,12.7768843885826,60031.5363802935,0.0,1.0
2016-03-09,21.7875,21.855,21.72,21.75,1215,12.8877948433446,12.9277226070589,12.8478670796303,12.8656127523922,2054.02187276983,0.0,1.0
2016-03-10,21.6,21.6,21.6,21.6,102,12.7768843885826,12.7768843885826,12.7768843885826,12.7768843885826,172.436404133763,0.0,1.0
2016-03-11,21.6,21.6,21.6,21.6,0,12.7768843885826,12.7768843885826,12.7768843885826,12.7768843885826,0,0.0,1.0
2016-03-14,21.698,21.698,21.64,21.64,601,12.8348535862715,12.8348535862715,12.8005452855985,12.8005452855985,1016.02234200384,0.0,1.0
2016-03-15,21.7,21.7,21.7,21.7,108,12.8360366311223,12.8360366311223,12.8360366311223,12.8360366311223,182.579722023985,0.0,1.0
2016-03-16,21.7059,21.8,21.7059,21.8,301,12.8395266134322,12.895188873662,12.8395266134322,12.895188873662,508.856447492771,0.0,1.0
2016-03-17,21.7059,21.7059,21.7059,21.7059,124,12.8395266134322,12.8395266134322,12.8395266134322,12.8395266134322,209.628569731241,0.0,1.0
2016-03-18,21.93,21.93,21.58,21.75,1100,12.9720867889637,12.9720867889637,12.7650539400746,12.8656127523922,1859.60827987392,0.0,1.0
2016-03-21,21.93,21.93,21.93,21.93,0,13.0253238072495,13.0253238072495,13.0253238072495,13.0253238072495,0,0.09,1.0
2016-03-22,21.8899,21.8899,21.518,21.761,5883,13.0015064116876,13.0015064116876,12.7806164014771,12.9249462548817,9904.87391401321,0.0,1.0
2016-03-23,21.8,21.8,21.8,21.8,502,12.9481103054281,12.9481103054281,12.9481103054281,12.9481103054281,845.188969035291,0.0,1.0
2016-03-24,21.76,21.76,21.0,21.0,3224,12.9243523048677,12.9243523048677,12.4729502942197,12.4729502942197,5428.06620750951,0.0,1.0
2016-03-28,21.53,21.53,21.53,21.53,156,12.7877438016453,12.7877438016453,12.7877438016453,12.7877438016453,262.648364879492,0.0,1.0
2016-03-29,21.534,22.2297,21.45,22.2297,4443,12.7901196017013,13.2033306264484,12.7402278005244,13.2033306264484,7480.42746897172,0.0,1.0
2016-03-30,21.52,21.6,21.52,21.55,719,12.7818043015052,12.829320302626,12.7818043015052,12.7996228019255,1210.53957915612,0.0,1.0
2016-03-31,21.73,21.75,20.81,21.55,3152,12.9065338044474,12.9184128047276,12.3600997915577,12.7996228019255,5306.84388525743,0.0,1.0
2016-04-01,21.73,21.73,21.73,21.73,26,12.9065338044474,12.9065338044474,12.9065338044474,12.9065338044474,43.7747274799153,0.0,1.0
2016-04-04,21.65,21.7,21.65,21.7,819,12.8590178033265,12.888715304027,12.8590178033265,12.888715304027,1378.90391561734,0.0,1.0
2016-04-05,21.65,21.65,21.65,21.65,1,12.8590178033265,12.8590178033265,12.8590178033265,12.8590178033265,1.68364336461214,0.0,1.0
2016-04-06,21.72,21.73,21.4925,21.62,1134,12.9005943043073,12.9065338044474,12.7654706761199,12.8411993029062,1909.25157547015,0.0,1.0
2016-04-07,21.72,21.72,21.72,21.72,73,12.9005943043073,12.9005943043073,12.9005943043073,12.9005943043073,122.905965616685,0.0,1.0
2016-04-08,21.36,21.77,21.36,21.69,852,12.6867722992635,12.9302918050078,12.6867722992635,12.8827758038869,1434.46414664954,0.0,1.0
2016-04-11,21.76,21.76,21.15,21.73,802,12.9243523048677,12.9243523048677,12.5620427963213,12.9065338044474,1350.28197841893,0.0,1.0
2016-04-12,21.92,21.92,21.25,21.25,400,13.0193843071094,13.0193843071094,12.6214377977223,12.6214377977223,673.457345844851,0.0,1.0
2016-04-13,21.97,21.98,21.43,21.43,969,13.0490818078099,13.05502130795,12.7283488002442,12.7283488002442,1631.45042030915,0.0,1.0
2016-04-14,22.051,22.055,21.99,21.99,2032,13.0971917589447,13.0995675590008,13.0609608080901,13.0609608080901,3421.16331689186,0.0,1.0
2016-04-15,22.05,22.05,21.8,22.05,803,13.0965978089307,13.0965978089307,12.9481103054281,13.0965978089307,1351.96562178354,0.0,1.0
2016-04-18,22.05,22.05,22.0,22.0,1215,13.0965978089307,13.0965978089307,13.0669003082302,13.0669003082302,2045.62668800374,0.0,1.0
2016-04-19,22.023,22.023,22.023,22.023,150,13.0805611585524,13.0805611585524,13.0805611585524,13.0805611585524,252.546504691821,0.0,1.0
2016-04-20,22.23,22.23,22.22,22.22,2511,13.2035088114526,13.2035088114526,13.1975693113125,13.1975693113125,4227.62848854107,0.0,1.0
2016-04-21,22.3,22.422,22.3,22.3819,548,13.2450853124333,13.3175472141426,13.2450853124333,13.2937298185808,922.636563807451,0.0,1.0
2016-04-22,22.0,22.3001,22.0,22.3001,2876,13.0669003082302,13.2451447074347,13.0669003082302,13.2451447074347,4842.15831662449,0.0,1.0
2016-04-25,21.905,21.905,21.905,21.905,2,13.0669003082302,13.0669003082302,13.0669003082302,13.0669003082302,3.35274617289352,0.095,1.0
2016-04-26,21.905,21.905,21.905,21.905,0,13.0669003082302,13.0669003082302,13.0669003082302,13.0669003082302,0,0.0,1.0
2016-04-27,22.4699,22.4699,22.33,22.42,3700,13.4038778012281,13.4038778012281,13.3204238248245,13.3741111577503,6202.58041985302,0.0,1.0
2016-04-28,22.44,22.44,22.415,22.415,866,13.3860416761783,13.3860416761783,13.3711285281433,13.3711285281433,1451.7390928629,0.0,1.0
2016-04-29,22.3202,22.4625,22.3202,22.4625,877,13.3145778707948,13.3994635094097,13.3145778707948,13.3994635094097,1470.17919681381,0.0,1.0
2016-05-02,22.41,22.42,22.3,22.41,3236,13.3681458985363,13.3741111577503,13.3025280471825,13.3681458985363,5424.74330774174,0.0,1.0
2016-05-03,22.41,22.41,22.41,22.41,0,13.3681458985363,13.3681458985363,13.3681458985363,13.3681458985363,0,0.0,1.0
2016-05-04,22.41,22.41,22.41,22.41,0,13.3681458985363,13.3681458985363,13.3681458985363,13.3681458985363,0,0.0,1.0
2016-05-05,22.33,22.43,22.33,22.36,3217,13.3204238248245,13.3800764169643,13.3204238248245,13.3383196024664,5392.89221909923,0.0,1.0
2016-05-06,22.225,22.225,22.225,22.225,146,13.2577886030776,13.2577886030776,13.2577886030776,13.2577886030776,244.750470621228,0.0,1.0
2016-05-09,22.225,22.225,22.225,22.225,61,13.2577886030776,13.2577886030776,13.2577886030776,13.2577886030776,102.258758273253,0.0,1.0
2016-05-10,22.2395,22.2395,22.2,22.2,5556,13.2664382289379,13.2664382289379,13.2428754550427,13.2428754550427,9313.92886829823,0.0,1.0
2016-05-11,22.357,22.357,22.357,22.357,447,13.3365300247022,13.3365300247022,13.3365300247022,13.3365300247022,749.338769641705,0.0,1.0
2016-05-12,22.36,22.4696,22.36,22.4696,1950,13.3383196024664,13.4036988434517,13.3383196024664,13.4036988434517,3268.92751857119,0.0,1.0
2016-05-13,22.36,22.36,22.36,22.36,4,13.3383196024664,13.3383196024664,13.3383196024664,13.3383196024664,6.70549234578706,0.0,1.0
2016-05-16,22.49,22.4999,22.49,22.49,1137,13.4158679722482,13.42177357887,13.4158679722482,13.4158679722482,1906.03619928997,0.0,1.0
2016-05-17,22.37,22.37,22.37,22.37,30300,13.3442848616804,13.3442848616804,13.3442848616804,13.3442848616804,50794.104519337,0.0,1.0
2016-05-18,22.51,22.51,22.3,22.3,23255,13.4277984906762,13.4277984906762,13.3025280471825,13.3025280471825,38984.0561253194,0.0,1.0
2016-05-19,22.5399,22.5399,22.5399,22.5399,840,13.445634615726,13.445634615726,13.445634615726,13.445634615726,1408.15339261528,0.0,1.0
2016-05-20,22.44,22.442,22.38,22.4,10909,13.3860416761783,13.3872347280211,13.3502501208944,13.3621806393224,18287.5540000477,0.0,1.0
2016-05-23,22.231,22.38,22.2201,22.241,3454,13.3180377211389,13.4072999054963,13.3115078029543,13.3240284717669,5765.55462657404,0.095,1.0
2016-05-24,22.44,22.44,22.44,22.44,352,13.4432444092644,13.4432444092644,13.4432444092644,13.4432444092644,587.572446020285,0.0,1.0
2016-05-25,22.4501,22.5718,22.38,22.38,2902,13.4492950673987,13.5222025025416,13.4072999054963,13.4072999054963,4844.13419986041,0.0,1.0
2016-05-26,22.59,22.59,22.5,22.501,4477,13.5331056686846,13.5331056686846,13.4791889130325,13.4797879880953,7473.1870478205,0.0,1.0
2016-05-27,22.5865,22.5865,22.53,22.53,1486,13.5310089059648,13.5310089059648,13.4971611649165,13.4971611649165,2480.49049655154,0.0,1.0
2016-05-31,22.5865,22.5865,22.5865,22.5865,66,13.5310089059648,13.5310089059648,13.5310089059648,13.5310089059648,110.169833628803,0.0,1.0
2016-06-01,22.5865,22.5865,22.5865,22.5865,25,13.5310089059648,13.5310089059648,13.5310089059648,13.5310089059648,41.730997586668,0.0,1.0
2016-06-02,22.5801,22.685,22.58,22.59,502,13.5271748255629,13.5900177996507,13.5271149180566,13.5331056686846,837.958431540291,0.0,1.0
2016-06-03,22.55,22.561,22.55,22.561,3121,13.5091426661725,13.5157324918634,13.5091426661725,13.5157324918634,5209.69773871965,0.0,1.0
2016-06-06,22.555,22.6101,22.55,22.6099,7635,13.5121380414865,13.5451470774469,13.5091426661725,13.5450272624343,12744.6466629685,0.0,1.0
2016-06-07,22.762,22.762,22.61,22.61,823,13.6361465794864,13.6361465794864,13.5450871699406,13.5450871699406,1373.78444055312,0.0,1.0
2016-06-08,22.68,22.6801,22.68,22.68,405,13.5870224243367,13.587082331843,13.5870224243367,13.5870224243367,676.042160904023,0.0,1.0
2016-06-09,22.68,22.68,22.68,22.68,48,13.5870224243367,13.5870224243367,13.5870224243367,13.5870224243367,80.1235153664027,0.0,1.0
2016-06-10,22.7236,22.781,22.7,22.7,5875,13.6131420970749,13.6475290056797,13.5990039255928,13.5990039255928,9806.78443286696,0.0,1.0
2016-06-13,22.67,22.67,22.67,22.67,707,13.5810316737087,13.5810316737087,13.5810316737087,13.5810316737087,1180.15261175097,0.0,1.0
2016-06-14,22.667,22.679,22.658,22.667,4770,13.5792344485203,13.5864233492739,13.5738427729551,13.5792344485203,7962.27433953626,0.0,1.0
2016-06-15,22.667,22.667,22.667,22.667,13,13.5792344485203,13.5792344485203,13.5792344485203,13.5792344485203,21.7001187450674,0.0,1.0
2016-06-16,22.55,22.55,22.55,22.55,1271,13.5091426661725,13.5091426661725,13.5091426661725,13.5091426661725,2121.60391730621,0.0,1.0
2016-06-17,22.6599,22.6599,22.48,22.49,16582,13.5749810155744,13.5749810155744,13.4672074117764,13.4731981624045,27679.3360792852,0.0,1.0
2016-06-20,22.5593,22.5593,22.5593,22.5593,105,13.5746215705367,13.5746215705367,13.5746215705367,13.5746215705367,174.496687638147,0.1,1.0
2016-06-21,22.57,22.7099,22.53,22.67,5502,13.5810600881683,13.6652422018738,13.5569908633775,13.6412331501451,9143.62643223887,0.0,1.0
2016-06-22,22.6248,22.6248,22.6248,22.6248,241,13.6140349261316,13.6140349261316,13.6140349261316,13.6140349261316,400.511444959936,0.0,1.0
2016-06-23,22.74,22.81,22.65,22.65,6450,13.6833542935289,13.7254754369126,13.6291985377497,13.6291985377497,10719.082240629,0.0,1.0
2016-06-24,22.3144,22.61,22.3144,22.61,4359,13.4272577417555,13.605129312959,13.4272577417555,13.605129312959,7244.1053468065,0.0,1.0
2016-06-27,22.172,22.38,22.17,22.38,2990,13.3415713015005,13.4667312704123,13.340367840261,13.4667312704123,4969.00091464819,0.0,1.0
2016-06-28,22.37,22.3757,22.2201,22.25,4375,13.4607139642146,13.4641438287473,13.3705145443114,13.3885062898424,7270.69531825613,0.0,1.0
2016-06-29,22.4201,22.67,22.4201,22.67,9148,13.490860668265,13.6412331501451,13.490860668265,13.6412331501451,15202.8161763216,0.0,1.0
2016-06-30,22.6074,22.6876,22.551,22.6876,2894,13.6035648133476,13.651823609053,13.5696272063927,13.651823609053,4809.46108595044,0.0,1.0
2016-07-01,22.6074,22.6074,22.6074,22.6074,41,13.6035648133476,13.6035648133476,13.6035648133476,13.6035648133476,68.1368018396573,0.0,1.0
2016-07-05,22.74,22.74,22.74,22.74,326,13.6833542935289,13.6833542935289,13.6833542935289,13.6833542935289,541.770668286054,0.0,1.0
2016-07-06,22.6368,22.6368,22.6,22.61,912,13.6212556935688,13.6212556935688,13.5991120067613,13.605129312959,1515.62837262847,0.0,1.0
2016-07-07,22.64,22.68,22.58,22.58,2384,13.623181231552,13.6472504563428,13.5870773943659,13.5870773943659,3961.90574599374,0.0,1.0
2016-07-08,22.909,22.909,22.74,22.75,2117,13.7850467682697,13.7850467682697,13.6833542935289,13.6893715997265,3518.18559742816,0.0,1.0
2016-07-11,23.005,23.02,22.77,22.8,6555,13.8428129077674,13.8518388670639,13.7014062121219,13.7194581307149,10893.5789282672,0.0,1.0
2016-07-12,23.036,23.036,23.036,23.036,270,13.8614665569802,13.8614665569802,13.8614665569802,13.8614665569802,448.705768212379,0.0,1.0
2016-07-13,22.9885,22.9885,22.9885,22.9885,131,13.8328843525412,13.8328843525412,13.8328843525412,13.8328843525412,217.705391243784,0.0,1.0
2016-07-14,23.0372,23.0764,23.0,23.0,2704,13.862188633724,13.8857764740189,13.8398042546686,13.8398042546686,4493.70517498617,0.0,1.0
2016-07-15,23.0372,23.0372,23.0372,23.0372,4,13.862188633724,13.862188633724,13.862188633724,13.862188633724,6.64749286240558,0.0,1.0
2016-07-18,22.91,23.053,22.91,23.04,1156,13.7856484988894,13.8716959775163,13.7856484988894,13.8638734794593,1921.12543723522,0.0,1.0
2016-07-19,23.179,23.179,23.179,23.179,381,13.9475140356071,13.9475140356071,13.9475140356071,13.9475140356071,633.173695144133,0.0,1.0
2016-07-20,23.179,23.179,23.179,23.179,50,13.9475140356071,13.9475140356071,13.9475140356071,13.9475140356071,83.0936607800699,0.0,1.0
2016-07-21,23.191,23.191,23.191,23.191,1133,13.9547348030443,13.9547348030443,13.9547348030443,13.9547348030443,1882.90235327639,0.0,1.0
2016-07-22,23.05,23.1015,23.05,23.1015,1891,13.869890785657,13.9008799125751,13.869890785657,13.9008799125751,3142.60225070224,0.0,1.0
2016-07-25,22.96,23.1064,22.96,23.1064,886,13.8759080918547,13.9643851364822,13.8759080918547,13.9643851364822,1466.0345013341,0.1,1.0
2016-07-26,22.96,22.96,22.96,22.96,1,13.8759080918547,13.8759080918547,13.8759080918547,13.8759080918547,1.65466648006106,0.0,1.0
2016-07-27,23.0,23.0,22.88,22.89,1309,13.9000821477638,13.9000821477638,13.8275599800364,13.8336034940137,2165.95842239994,0.0,1.0
2016-07-28,22.829,23.07,22.829,23.07,553,13.7967380587522,13.9423867456049,13.7967380587522,13.9423867456049,915.030563473768,0.0,1.0
2016-07-29,22.93,22.93,22.93,22.93,151,13.8577775499228,13.8577775499228,13.8577775499228,13.8577775499228,249.854638489221,0.0,1.0
2016-08-01,22.86,22.86,22.7729,22.84,5707,13.8154729520818,13.8154729520818,13.7628339453396,13.8033859241272,9443.18160170848,0.0,1.0
2016-08-02,23.013,23.039,22.9,22.9,4020,13.9079387159343,13.9236518522753,13.8396470079909,13.8396470079909,6651.75924984548,0.0,1.0
2016-08-03,23.013,23.013,23.013,23.013,67,13.9079387159343,13.9079387159343,13.9079387159343,13.9079387159343,110.862654164091,0.0,1.0
2016-08-04,23.013,23.013,23.013,23.013,50,13.9079387159343,13.9079387159343,13.9079387159343,13.9079387159343,82.7333240030532,0.0,1.0
2016-08-05,23.013,23.013,23.013,23.013,51,13.9079387159343,13.9079387159343,13.9079387159343,13.9079387159343,84.3879904831143,0.0,1.0
2016-08-08,22.979,22.979,22.979,22.979,111,13.8873907684115,13.8873907684115,13.8873907684115,13.8873907684115,183.667979286778,0.0,1.0
2016-08-09,22.979,22.979,22.979,22.979,5,13.8873907684115,13.8873907684115,13.8873907684115,13.8873907684115,8.27333240030533,0.0,1.0
2016-08-10,22.979,22.979,22.979,22.979,52,13.8873907684115,13.8873907684115,13.8873907684115,13.8873907684115,86.0426569631754,0.0,1.0
2016-08-11,23.2258,23.2258,23.05,23.05,3224,14.036544693371,14.036544693371,13.9302997176503,13.9302997176503,5334.64473171687,0.0,1.0
2016-08-12,23.318,23.318,23.318,23.318,501,14.0922658922416,14.0922658922416,14.0922658922416,14.0922658922416,828.987906510593,0.0,1.0
2016-08-15,23.0901,23.0901,23.085,23.085,902,13.9545342086992,13.9545342086992,13.9514520165708,13.9514520165708,1492.50916501508,0.0,1.0
2016-08-16,23.13,23.135,23.13,23.135,3161,13.9786478294686,13.9816695864572,13.9786478294686,13.9816695864572,5230.40074347301,0.0,1.0
2016-08-17,23.1849,23.1849,23.1849,23.1849,563,14.0118267212039,14.0118267212039,14.0118267212039,14.0118267212039,931.577228274378,0.0,1.0
2016-08-18,23.1931,23.1931,23.1201,23.1201,524,14.0167824026653,14.0167824026653,13.9726647506311,13.9726647506311,867.045235551996,0.0,1.0
2016-08-19,23.1931,23.1931,23.1931,23.1931,6,14.0167824026653,14.0167824026653,14.0167824026653,14.0167824026653,9.92799888036636,0.0,1.0
2016-08-22,23.0931,23.0931,23.0931,23.0931,27,14.0167824026653,14.0167824026653,14.0167824026653,14.0167824026653,44.4833687281497,0.1,1.0
2016-08-23,23.29,23.29,23.29,23.29,866,14.1362944844163,14.1362944844163,14.1362944844163,14.1362944844163,1426.76286365103,0.0,1.0
2016-08-24,23.29,23.29,23.29,23.29,5,14.1362944844163,14.1362944844163,14.1362944844163,14.1362944844163,8.23766087558329,0.0,1.0
2016-08-25,23.13,23.28,23.122,23.25,3763,14.0391795373357,14.1302248002238,14.0343237899817,14.1120157476462,6199.66357496399,0.0,1.0
2016-08-26,23.3299,23.33,23.3299,23.33,6047,14.1605125243445,14.1605732211865,14.1605125243445,14.1605732211865,9962.62706293044,0.0,1.0
2016-08-29,23.28,23.3634,23.28,23.32,3457,14.1302248002238,14.1808459663895,14.1302248002238,14.1545035369939,5695.51872937827,0.0,1.0
2016-08-30,23.38,23.521,23.3,23.521,795,14.1909216421491,14.2765041892639,14.1423641686088,14.2765041892639,1309.78807921775,0.0,1.0
2016-08-31,23.38,23.38,23.38,23.38,21,14.1909216421491,14.1909216421491,14.1909216421491,14.1909216421491,34.5981756774499,0.0,1.0
2016-09-01,23.3773,23.3773,23.3773,23.3773,317,14.1892828274172,14.1892828274172,14.1892828274172,14.1892828274172,522.267699511978,0.0,1.0
2016-09-02,23.476,23.476,23.4431,23.4431,1601,14.2491906103975,14.2491906103975,14.229221349404,14.229221349404,2637.69901236176,0.0,1.0
2016-09-06,23.355,23.37,23.355,23.37,1363,14.1757474316678,14.1848519579566,14.1757474316678,14.1848519579566,2245.586354684,0.0,1.0
2016-09-07,23.22,23.2492,23.2192,23.2492,691,14.0938066950686,14.1115301729108,14.0933211203332,14.1115301729108,1138.44473300561,0.0,1.0
2016-09-08,23.43,23.43,23.26,23.26,2561,14.2212700631118,14.2212700631118,14.1180854318387,14.1180854318387,4219.32990047376,0.0,1.0
2016-09-09,23.43,23.43,23.43,23.43,3,14.2212700631118,14.2212700631118,14.2212700631118,14.2212700631118,4.94259652534998,0.0,1.0
2016-09-12,23.43,23.43,23.43,23.43,116,14.2212700631118,14.2212700631118,14.2212700631118,14.2212700631118,191.113732313532,0.0,1.0
2016-09-13,23.28,23.28,23.28,23.28,235,14.1302248002238,14.1302248002238,14.1302248002238,14.1302248002238,387.170061152414,0.0,1.0
2016-09-14,23.28,23.28,23.28,23.28,0,14.1302248002238,14.1302248002238,14.1302248002238,14.1302248002238,0,0.0,1.0
2016-09-15,23.363,23.363,23.3,23.3,6666,14.1806031790218,14.1806031790218,14.1423641686088,14.1423641686088,10982.4494793277,0.0,1.0
2016-09-16,23.2,23.2,23.14,23.14,380,14.0816673266835,14.0816673266835,14.0452492215283,14.0452492215283,626.062226544329,0.0,1.0
2016-09-19,23.2,23.36,23.2,23.36,1253,14.0816673266835,14.1787822737641,14.0816673266835,14.1787822737641,2064.35781542117,0.0,1.0
2016-09-20,23.25,23.435,23.25,23.26,1840,14.1120157476462,14.2243049052081,14.1120157476462,14.1180854318387,3031.45920221464,0.0,1.0
2016-09-21,23.25,23.25,23.25,23.25,365,14.1120157476462,14.1120157476462,14.1120157476462,14.1120157476462,601.349243917578,0.0,1.0
2016-09-22,23.25,23.25,23.25,23.25,103,14.1120157476462,14.1120157476462,14.1120157476462,14.1120157476462,169.695814037015,0.0,1.0
2016-09-23,23.25,23.25,23.25,23.25,8,14.1120157476462,14.1120157476462,14.1120157476462,14.1120157476462,13.1802574009332,0.0,1.0
2016-09-26,23.1664,23.3291,23.1664,23.3291,1451,14.1250048718182,14.2242062277753,14.1250048718182,14.2242062277753,2379.78299512424,0.105,1.0
2016-09-27,23.29,23.32,23.21,23.2999,2696,14.2003661969337,14.2186577806996,14.1515886402246,14.2064024195765,4421.70568907992,0.0,1.0
2016-09-28,23.29,23.29,23.29,23.29,10,14.2003661969337,14.2003661969337,14.2003661969337,14.2003661969337,16.4009854936199,0.0,1.0
2016-09-29,23.45,23.45,23.45,23.45,107,14.2979213103519,14.2979213103519,14.2979213103519,14.2979213103519,175.490544781733,0.0,1.0
2016-09-30,23.6218,23.6218,23.6218,23.6218,594,14.4026711133847,14.4026711133847,14.4026711133847,14.4026711133847,974.218538321019,0.0,1.0
2016-10-03,23.477,23.4867,23.28,23.28,592,14.3143837357412,14.3202980144922,14.1942690023451,14.1942690023451,970.938341222298,0.0,1.0
2016-10-04,23.55,23.55,23.55,23.55,4534,14.3588932562383,14.3588932562383,14.3588932562383,14.3588932562383,7436.20682280723,0.0,1.0
2016-10-05,23.61,23.7399,23.6,23.7399,1792,14.3954764237701,14.4746789814765,14.3893792291815,14.4746789814765,2939.05660045668,0.0,1.0
2016-10-06,23.4339,23.4339,23.4339,23.4339,301,14.2881048270642,14.2881048270642,14.2881048270642,14.2881048270642,493.669663357958,0.0,1.0
2016-10-07,23.4339,23.4339,23.4339,23.4339,0,14.2881048270642,14.2881048270642,14.2881048270642,14.2881048270642,0,0.0,1.0
2016-10-10,23.4339,23.4339,23.4339,23.4339,2,14.2881048270642,14.2881048270642,14.2881048270642,14.2881048270642,3.28019709872397,0.0,1.0
2016-10-11,23.515,23.8332,23.5101,23.8332,1328,14.3375530751781,14.5315658069885,14.3345654498296,14.5315658069885,2178.05087355271,0.0,1.0
2016-10-12,23.65,23.6899,23.5,23.5,4771,14.4198652021246,14.4441930085333,14.3284072832951,14.3284072832951,7824.91017900606,0.0,1.0
2016-10-13,23.65,23.65,23.65,23.65,1,14.4198652021246,14.4198652021246,14.4198652021246,14.4198652021246,1.64009854936199,0.0,1.0
2016-10-14,23.61,23.61,23.61,23.61,3624,14.3954764237701,14.3954764237701,14.3954764237701,14.3954764237701,5943.71714288783,0.0,1.0
2016-10-17,23.5363,23.5363,23.52,23.52,926,14.3505400996518,14.3505400996518,14.3406016724724,14.3406016724724,1518.7312567092,0.0,1.0
2016-10-18,23.5363,23.5363,23.5363,23.5363,0,14.3505400996518,14.3505400996518,14.3505400996518,14.3505400996518,0,0.0,1.0
2016-10-19,23.9364,23.9364,23.616,23.7144,1816,14.5944888551432,14.5944888551432,14.3991347405233,14.4591311352755,2978.41896564136,0.0,1.0
2016-10-20,23.7,23.7,23.7,23.7,417,14.4503511750678,14.4503511750678,14.4503511750678,14.4503511750678,683.921095083949,0.0,1.0
2016-10-21,23.6847,23.79,23.62,23.62,2752,14.4410224673472,14.5052259263655,14.4015736183587,14.4015736183587,4513.55120784419,0.0,1.0
2016-10-24,23.7549,23.7549,23.65,23.6812,932,14.5508939138344,14.5508939138344,14.4866381699011,14.5057495065143,1521.52623275953,0.11,1.0
2016-10-25,23.9151,23.9151,23.9151,23.9151,461,14.6490232768289,14.6490232768289,14.6490232768289,14.6490232768289,752.600421998003,0.0,1.0
2016-10-26,23.65,23.68,23.44,23.68,3308,14.4866381699011,14.5050144551061,14.3580041734665,14.5050144551061,5400.43860297051,0.0,1.0
2016-10-27,23.63,23.63,23.63,23.63,210,14.4743873130978,14.4743873130978,14.4743873130978,14.4743873130978,342.833164033799,0.0,1.0
2016-10-28,23.52,23.53,23.52,23.53,2251,14.4070076006797,14.4131330290813,14.4070076006797,14.4131330290813,3674.84501066705,0.0,1.0
2016-10-31,23.4144,23.4261,23.4144,23.4261,779,14.3423230767583,14.3494898279882,14.3423230767583,14.3494898279882,1271.74778467775,0.0,1.0
2016-11-01,23.39,23.6649,23.39,23.39,2011,14.3273770314582,14.4957650582196,14.3273770314582,14.3273770314582,3283.03568034272,0.0,1.0
2016-11-02,23.39,23.39,23.39,23.39,92,14.3273770314582,14.3273770314582,14.3273770314582,14.3273770314582,150.193576624331,0.0,1.0
2016-11-03,23.1894,23.32,23.1894,23.32,627,14.2045009377211,14.2844990326467,14.2045009377211,14.2844990326467,1023.60187547234,0.0,1.0
2016-11-04,23.1894,23.1894,23.1894,23.1894,58,14.2045009377211,14.2045009377211,14.2045009377211,14.2045009377211,94.6872548283828,0.0,1.0
2016-11-07,23.1894,23.1894,23.1894,23.1894,0,14.2045009377211,14.2045009377211,14.2045009377211,14.2045009377211,0,0.0,1.0
2016-11-08,23.19,23.19,23.19,23.19,495,14.2048684634252,14.2048684634252,14.2048684634252,14.2048684634252,808.106743793957,0.0,1.0
2016-11-09,23.19,23.19,23.19,23.19,25,14.2048684634252,14.2048684634252,14.2048684634252,14.2048684634252,40.8134719087857,0.0,1.0
2016-11-10,23.19,23.33,23.19,23.33,658,14.2048684634252,14.2906244610483,14.2048684634252,14.2906244610483,1074.21058063924,0.0,1.0
2016-11-11,23.09,23.09,23.0603,23.0603,757,14.1436141794088,14.1436141794088,14.1254216570559,14.1254216570559,1235.83192939802,0.0,1.0
2016-11-14,23.1,23.4255,22.99,22.99,1686,14.1497396078104,14.3491223022841,14.0823598953923,14.0823598953923,2752.4605455285,0.0,1.0
2016-11-15,23.3715,23.3715,23.3715,23.3715,615,14.3160449889152,14.3160449889152,14.3160449889152,14.3160449889152,1004.01140895612,0.0,1.0
2016-11-16,23.2,23.2,23.2,23.2,5000,14.2109938918269,14.2109938918269,14.2109938918269,14.2109938918269,8162.69438175711,0.0,1.0
2016-11-17,23.2,23.2,23.2,23.2,43,14.2109938918269,14.2109938918269,14.2109938918269,14.2109938918269,70.1991716831111,0.0,1.0
2016-11-18,23.3535,23.418,23.26,23.26,4147,14.3050192177922,14.3445282309829,14.2477464622368,14.2477464622368,6770.13872022935,0.0,1.0
2016-11-21,23.198,23.198,23.0,23.0,1669,14.2832739469664,14.2832739469664,14.161363082172,14.161363082172,2710.68538934123,0.12,1.0
2016-11-22,23.29,23.29,23.2,23.2,401,14.3399193992951,14.3399193992951,14.2845053698431,14.2845053698431,651.279113916016,0.0,1.0
2016-11-23,23.34,23.34,23.33,23.33,445,14.3707049712128,14.3707049712128,14.3645478568293,14.3645478568293,722.74116132825,0.0,1.0
2016-11-25,23.335,23.495,23.3,23.495,1124,14.367626414021,14.4661402441579,14.3460765136786,14.4661402441579,1825.53048389428,0.0,1.0
2016-11-28,23.479,23.479,23.3293,23.33,2791,14.4562888611442,14.4562888611442,14.3641168588224,14.3645478568293,4532.96759835313,0.0,1.0
2016-11-29,23.41,23.49,23.3683,23.4176,4499,14.4138047718977,14.4630616869661,14.3881296049183,14.4184841788292,7306.99434790066,0.0,1.0
2016-11-30,23.37,23.49,23.37,23.4765,10000,14.3891763143635,14.4630616869661,14.3891763143635,14.4547495825483,16241.3744118708,0.0,1.0
2016-12-01,23.5,23.5,23.41,23.49,22600,14.4692188013497,14.4692188013497,14.4138047718977,14.4630616869661,36705.5061708279,0.0,1.0
2016-12-02,23.55,23.71,23.52,23.53,6108,14.5000043732674,14.5985182034043,14.4815330301168,14.4876901445003,9920.23149077069,0.0,1.0
2016-12-05,23.5461,23.93,23.5,23.93,36235,14.4976030986578,14.7339747198424,14.4692188013497,14.7339747198424,58850.6201814139,0.0,1.0
2016-12-06,23.84,23.8699,23.3301,23.3301,21232,14.6785606903905,14.6969704623973,14.3646094279731,14.3646094279731,34483.686151284,0.0,1.0
2016-12-07,23.74,24.0,23.6856,23.915,25093,14.6169895465549,14.7770745205273,14.5834948443084,14.7247390482671,40754.4808117074,0.0,1.0
2016-12-08,23.81,23.949,23.75,23.85,36679,14.6600893472398,14.7456732371712,14.6231466609385,14.684717804774,59571.7372053009,0.0,1.0
2016-12-09,23.922,23.94,23.8065,23.92,14187,14.7290490283356,14.740131834226,14.6579343572056,14.7278176054589,23041.6378781211,0.0,1.0
2016-12-12,23.88,23.98,23.76,23.96,6634,14.7031891479247,14.7647602917602,14.629303775322,14.7524460629931,10774.5277848351,0.0,1.0
2016-12-13,23.93,23.96,23.75,23.75,16175,14.7339747198424,14.7524460629931,14.6231466609385,14.6231466609385,26270.4231112011,0.0,1.0
2016-12-14,23.92,24.07,23.85,23.87,23611,14.7278176054589,14.8201743212122,14.684717804774,14.6970320335411,38347.5091238681,0.0,1.0
2016-12-15,24.08,24.1,23.85,23.85,81858,14.8263314355957,14.8386456643628,14.684717804774,14.684717804774,132948.642660692,0.0,1.0
2016-12-16,24.12,24.12,23.7373,24.0,26248,14.85095989313,14.85095989313,14.6153271256714,14.7770745205273,42630.3595562783,0.0,1.0
2016-12-19,24.11,24.36,24.1,24.25,29269,14.8448027787464,14.9987306383352,14.8386456643628,14.9310023801161,47536.8787661046,0.0,1.0
2016-12-20,24.21,24.21,24.0544,24.0544,14362,14.9063739225819,14.9063739225819,14.8105692227738,14.8105692227738,23325.8619303289,0.0,1.0
2016-12-21,24.14,24.17,23.83,24.12,42852,14.8632741218971,14.8817454650477,14.6724035760069,14.85095989313,69597.5376297485,0.0,1.0
2016-12-22,24.16,24.25,23.9141,24.17,31022,14.8755883506642,14.9310023801161,14.7241849079726,14.8817454650477,50383.9917005054,0.0,1.0
2016-12-23,23.98,26.1,23.83,26.1,18676,14.8386456643628,16.1504858982431,14.7458267798902,16.1504858982431,30181.3582000667,0.12,1.0
2016-12-27,23.84,24.15,23.6965,24.15,7379,14.7520147055217,14.9438404000985,14.6632179727095,14.9438404000985,11924.8362689169,0.0,1.0
2016-12-28,23.76,23.99,23.7572,23.99,16603,14.7025113004696,14.8448335899944,14.7007786812928,14.8448335899944,26831.2856176754,0.0,1.0
2016-12-29,23.895,24.02,23.865,24.01,30509,14.786048296495,14.8633973668889,14.7674845196005,14.8572094412574,49304.0831722977,0.0,1.0
2016-12-30,23.88,23.965,23.75,23.8796,16050,14.7767664080477,14.8293637759156,14.6963233748381,14.7765188910225,25937.6097189478,0.0,1.0
2017-01-03,23.9118,23.96,23.838,23.88,8834,14.7964440115559,14.8262698130998,14.7507771203954,14.7767664080477,14276.1896733449,0.0,1.0
2017-01-04,24.08,24.09,23.9,23.9887,27302,14.900524920678,14.9067128463095,14.7891422593108,14.8440291596623,44121.4093798573,0.0,1.0
2017-01-05,24.21,24.28,23.9676,24.27,39133,14.9809679538876,15.0242834333082,14.8309726365798,15.0180955076767,63240.902251189,0.0,1.0
2017-01-06,24.15,24.24,24.0252,24.24,15015,14.9438404000985,14.9995317307821,14.8666150882173,14.9995317307821,24264.9975034269,0.0,1.0
2017-01-09,24.41,24.41,24.11,24.25,9433,15.1047264665178,15.1047264665178,14.9190886975725,15.0057196564136,15244.2038927623,0.0,1.0
2017-01-10,24.33,24.98,24.15,24.51,130764,15.0552230614657,15.4574382275139,14.9438404000985,15.1666057228329,211321.221014859,0.0,1.0
2017-01-11,24.0,24.74,24.0,24.58,88308,14.8510215156259,15.3089280123577,14.8510215156259,15.2099212022535,142710.183119055,0.0,1.0
2017-01-12,24.0,24.1,23.8,24.1,109566,14.8510215156259,14.912900771941,14.7272630029957,14.912900771941,177064.18358045,0.0,1.0
2017-01-13,24.01,24.02,23.82,23.82,22178,14.8572094412574,14.8633973668889,14.7396388542587,14.7396388542587,35840.7668751915,0.0,1.0
2017-01-17,23.83,23.9799,23.8,23.86,9715,14.7458267798902,14.8385837851065,14.7272630029957,14.7643905567847,15699.9301195998,0.0,1.0
2017-01-18,23.95,23.975,23.84,23.86,3362,14.8200818874683,14.8355517015471,14.7520147055217,14.7643905567847,5433.16161215592,0.0,1.0
2017-01-19,23.97,24.12,23.936,24.12,8004,14.8324577387313,14.925276623204,14.8114187915842,14.925276623204,12934.8678000286,0.0,1.0
2017-01-20,24.0,24.028,23.9,24.02,24064,14.8510215156259,14.8683477073941,14.7891422593108,14.8633973668889,38888.638023474,0.0,1.0
2017-01-23,23.81,23.98,23.81,23.98,23184,14.8015181105738,14.9071988362688,14.8015181105738,14.9071988362688,37294.2177874078,0.11,1.0
2017-01-24,23.93,23.94,23.85,23.8999,10944,14.8761162698879,14.8823327831641,14.8263841636785,14.8574045649266,17604.7239244906,0.0,1.0
2017-01-25,24.0,24.0,23.93,23.94,26781,14.9196318628211,14.9196318628211,14.8761162698879,14.8823327831641,43080.4195378093,0.0,1.0
2017-01-26,23.95,23.99,23.936,23.936,11170,14.8885492964402,14.9134153495449,14.8798461778536,14.8798461778536,17968.2717686916,0.0,1.0
2017-01-27,23.94,23.9699,23.9205,23.94,8158,14.8823327831641,14.9009201578598,14.8702105822755,14.8823327831641,13123.1120043855,0.0,1.0
2017-01-30,23.95,24.04,23.9,24.04,12917,14.8885492964402,14.9444979159258,14.8574667300594,14.9444979159258,20778.5287767403,0.0,1.0
2017-01-31,23.93,23.972,23.9,23.95,446404,14.8761162698879,14.9022256256478,14.8574667300594,14.8885492964402,718093.857710921,0.0,1.0
2017-02-01,23.95,24.01,23.9,23.9785,50320,14.8885492964402,14.9258483760973,14.8574667300594,14.9062663592773,80945.6969919931,0.0,1.0
2017-02-02,23.98,23.995,23.93,23.93,47490,14.9071988362688,14.916523606183,14.8761162698879,14.8761162698879,76393.3058455829,0.0,1.0
2017-02-03,23.99,23.99,23.95,23.9675,25825,14.9134153495449,14.9134153495449,14.8885492964402,14.8994281946736,41542.5799844639,0.0,1.0
2017-02-06,23.95,24.19,23.9,23.9,23596,14.8885492964402,15.0377456150685,14.8574667300594,14.8574667300594,37956.9687246238,0.0,1.0
2017-02-07,23.95,24.036,23.95,24.0,45303,14.8885492964402,14.9420113106154,14.8885492964402,14.9196318628211,72875.2565744885,0.0,1.0
2017-02-08,23.9,24.05,23.9,23.975,48739,14.8574667300594,14.950714429202,14.8574667300594,14.9040905796307,78402.4707013658,0.0,1.0
2017-02-09,23.93,24.17,23.93,24.17,22296,14.8761162698879,15.0253125885161,14.8761162698879,15.0253125885161,35865.7643110785,0.0,1.0
2017-02-10,23.92,24.0399,23.9,23.9695,46486,14.8698997566117,14.9444357507931,14.8574667300594,14.9006714973288,74778.2525908144,0.0,1.0
2017-02-13,24.02,24.04,23.9771,24.04,16426,14.9320648893735,14.9444979159258,14.9053960474187,14.9444979159258,26423.1720745324,0.0,1.0
2017-02-14,24.07,24.19,24.0,24.19,31124,14.9631474557543,15.0377456150685,14.9196318628211,15.0377456150685,50066.6508978298,0.0,1.0
2017-02-15,24.09,24.1598,24.03,24.09,39108,14.9755804823067,15.0189717449744,14.9382814026496,14.9755804823067,62909.863234556,0.0,1.0
2017-02-16,24.01,24.1599,23.99,24.0,59155,14.9258483760973,15.0190339101072,14.9134153495449,14.9196318628211,95157.8439102014,0.0,1.0
2017-02-17,23.91,23.9399,23.866,23.91,24288,14.9320648893735,14.9507377768763,14.9045863927138,14.9320648893735,38891.2105795413,0.11,1.0
2017-02-21,23.98,24.0157,23.93,23.93,42930,14.9757806795138,14.9980757324854,14.9445551151279,14.9445551151279,68741.7519013388,0.0,1.0
2017-02-22,23.9728,23.99,23.95,23.95,32923,14.9712841982423,14.982025792391,14.9570453408823,14.9570453408823,52718.022311851,0.0,1.0
2017-02-23,24.0,24.0534,23.98,23.99,39995,14.9882709052682,15.0216198080324,14.9757806795138,14.982025792391,64042.0770392276,0.0,1.0
2017-02-24,23.93,24.02,23.93,24.0,36877,14.9445551151279,15.0007611310226,14.9445551151279,14.9882709052682,59049.3730460204,0.0,1.0
2017-02-27,23.98,24.0631,23.95,23.95,14173,14.9757806795138,15.0276775675233,14.9570453408823,14.9570453408823,22694.545765145,0.0,1.0
2017-02-28,24.03,24.05,23.92,24.005,30142,15.0070062438998,15.0194964696542,14.9383100022507,14.9913934617068,48264.9402704437,0.0,1.0
2017-03-01,24.1425,24.1599,24.01,24.01,10883,15.0772637637683,15.0881302601746,14.9945160181454,14.9945160181454,17426.4264137495,0.0,1.0
2017-03-02,24.16,24.2048,24.0652,24.14,16937,15.0881927113033,15.1161708169932,15.0289890412275,15.075702485549,27120.4065211501,0.0,1.0
2017-03-03,24.09,24.2199,24.0659,24.16,97598,15.044476921163,15.1256009374377,15.0294261991289,15.0881927113033,156279.000746956,0.0,1.0
2017-03-06,24.1,24.25,24.0,24.25,33798,15.0507220340402,15.1443987271981,14.9882709052682,15.1443987271981,54119.1178840307,0.0,1.0
2017-03-07,23.99,24.1683,23.99,23.99,32578,14.982025792391,15.0933761549914,14.982025792391,14.982025792391,52165.5903433919,0.0,1.0
2017-03-08,24.0503,24.0935,23.99,23.99,21205,15.0196838230405,15.04666271067,14.982025792391,14.982025792391,33954.5504092217,0.0,1.0
2017-03-09,24.015,24.0399,23.99,24.0,26757,14.997638574584,15.0131889056482,14.982025792391,14.9882709052682,42844.7019712117,0.0,1.0
2017-03-10,23.99,24.0,23.9535,23.996,20214,14.982025792391,14.9882709052682,14.9592311303893,14.9857728601173,32367.7095954731,0.0,1.0
2017-03-13,23.9,24.11,23.8501,24.11,52761,14.9258197764963,15.0569671469174,14.8946566632391,15.0569671469174,84483.6611243075,0.0,1.0
2017-03-14,23.92,23.959,23.8683,23.92,8737,14.9383100022507,14.9626659424717,14.9060227686756,14.9383100022507,13990.1394447238,0.0,1.0
2017-03-15,24.02,24.03,23.95,24.0,55696,15.0007611310226,15.0070062438998,14.9570453408823,14.9882709052682,89183.3359864188,0.0,1.0
2017-03-16,24.01,24.09,23.9982,24.09,76060,14.9945160181454,15.044476921163,14.9871467849503,15.044476921163,121791.233394266,0.0,1.0
2017-03-17,24.02,24.2,23.99,24.2,19517,15.0007611310226,15.1131731628121,14.982025792391,15.1131731628121,31251.6368939769,0.0,1.0
2017-03-20,23.97,24.0499,23.96,23.96,30644,14.9695355666366,15.0194340185254,14.9632904537594,14.9632904537594,49068.7688158543,0.0,1.0
2017-03-21,23.94,24.018,23.9,23.99,32595,14.9508002280051,14.9995121084472,14.9258197764963,14.982025792391,52192.811628794,0.0,1.0
2017-03-22,23.904,23.92,23.88,23.92,26967,14.9283178216472,14.9383100022507,14.9133295507419,14.9383100022507,43180.9649085346,0.0,1.0
2017-03-23,23.87,23.896,23.87,23.88,31045,14.9070844378647,14.9233217313454,14.9070844378647,14.9133295507419,49710.870900933,0.0,1.0
2017-03-24,23.89,23.955,23.85,23.86,20802,14.9195746636191,14.9601678973208,14.8945942121103,14.9008393249875,33309.2458199777,0.0,1.0
2017-03-27,23.74,23.91,23.7,23.7,30136,14.8883490992331,14.994963225049,14.8632634225705,14.8632634225705,48052.9194494003,0.1,1.0
2017-03-28,23.76,23.8123,23.69,23.69,10610,14.9008919375644,14.9336914598007,14.8569920034049,14.8569920034049,16918.0208175649,0.0,1.0
2017-03-29,23.84,23.8899,23.73,23.81,10406,14.9510632908895,14.9823576725261,14.8820776800675,14.9322490333926,16592.7355916665,0.0,1.0
2017-03-30,23.8471,23.9251,23.816,23.9,23455,14.9555159984971,15.0044330679891,14.936011884892,14.9886918058834,37399.828301224,0.0,1.0
2017-03-31,23.95,23.95,23.8713,23.8713,16989,15.0200489017116,15.0200489017116,14.970692832878,14.970692832878,27089.5622685778,0.0,1.0
2017-04-03,23.82,24.0,23.81,24.0,31466,14.9385204525582,15.0514059975398,14.9322490333926,15.0514059975398,50173.6515594251,0.0,1.0
2017-04-04,23.84,23.9482,23.8242,23.8339,12439,14.9510632908895,15.0189200462618,14.9411544486078,14.9472377251985,19834.4261027041,0.0,1.0
2017-04-05,23.9278,23.9644,23.86,23.96,17386,15.0061263511639,15.0290797453101,14.9636061292208,15.0263203208772,27722.592830743,0.0,1.0
2017-04-06,24.01,24.08,23.9,24.08,4443,15.0576774167054,15.1015773508649,14.9886918058834,15.1015773508649,7084.52087581915,0.0,1.0
2017-04-07,23.98,24.0,23.98,24.0,8121,15.0388631592085,15.0514059975398,15.0388631592085,15.0514059975398,12949.2221545188,0.0,1.0
2017-04-10,23.99,24.0,23.98,23.98,2896,15.0451345783741,15.0514059975398,15.0388631592085,15.0388631592085,4617.77457942208,0.0,1.0
2017-04-11,23.8149,23.99,23.8,23.99,61066,14.9353220287838,15.0451345783741,14.925977614227,15.0451345783741,97371.9000231309,0.0,1.0
2017-04-12,23.85,24.075,23.8242,23.98,75443,14.9573347100552,15.0984416412821,14.9411544486078,15.0388631592085,120296.535771871,0.0,1.0
2017-04-13,23.95,24.0175,23.9,24.0175,19645,15.0200489017116,15.0623809810797,14.9886918058834,15.0623809810797,31324.6483469428,0.0,1.0
2017-04-17,23.97,24.0,23.9401,23.97,14983,15.0325917400429,15.0514059975398,15.0138401967376,15.0325917400429,23890.924213909,0.0,1.0
2017-04-18,23.93,23.977,23.8342,23.86,11892,15.0075060633803,15.0369817334588,14.9474258677735,14.9636061292208,18962.2152273782,0.0,1.0
2017-04-19,23.93,23.96,23.89,23.89,20804,15.0075060633803,15.0263203208772,14.9824203867177,14.9824203867177,33172.7148999643,0.0,1.0
2017-04-20,23.91,24.08,23.91,23.9566,40866,14.994963225049,15.1015773508649,14.994963225049,15.0241880383609,65162.2845174938,0.0,1.0
2017-04-21,23.9501,24.0,23.85,23.9,19839,15.0201116159032,15.0514059975398,14.9573347100552,14.9886918058834,31633.9882186307,0.0,1.0
2017-04-24,23.93,24.0,23.85,24.0,13800,15.0702202550367,15.1143036406553,15.0198392429012,15.1143036406553,21913.0174882236,0.1,1.0
2017-04-25,23.9875,23.9963,23.92,23.97,28331,15.1064316075091,15.111973518844,15.0639226285198,15.0954107611045,44986.7897433958,0.0,1.0
2017-04-26,23.92,24.0,23.91,24.0,41046,15.0639226285198,15.1143036406553,15.0576250020028,15.1143036406553,65176.935929103,0.0,1.0
2017-04-27,23.92,24.0,23.91,23.92,11062,15.0639226285198,15.1143036406553,15.0576250020028,15.0639226285198,17565.3477865745,0.0,1.0
2017-04-28,23.9,23.98,23.9,23.96,11270,15.0513273754859,15.1017083876214,15.0513273754859,15.0891131345875,17895.6309487159,0.0,1.0
2017-05-01,23.98,24.0,23.88,24.0,25180,15.1017083876214,15.1143036406553,15.038732122452,15.1143036406553,39983.317416918,0.0,1.0
2017-05-02,23.99,24.05,23.86,23.89,16326,15.1080060141384,15.14579177324,15.0261368694181,15.045029748969,25924.0524284591,0.0,1.0
2017-05-03,24.05,24.075,23.9896,24.05,10982,15.14579177324,15.1615358395323,15.1077541090777,15.14579177324,17438.3158011356,0.0,1.0
2017-05-04,24.02,24.072,23.99,24.0585,31945,15.1268988936892,15.1596465515773,15.1080060141384,15.1511447557794,50725.4596856014,0.0,1.0
2017-05-05,24.01,24.09,23.9,24.02,49006,15.1206012671722,15.1709822793077,15.0513273754859,15.1268988936892,77816.6184802815,0.0,1.0
2017-05-08,24.06,24.13,24.0,24.02,50859,15.1520893997569,15.1961727853755,15.1143036406553,15.1268988936892,80758.9968430118,0.0,1.0
2017-05-09,24.09,24.14,24.0,24.14,21595,15.1709822793077,15.2024704118924,15.1143036406553,15.2024704118924,34290.696569434,0.0,1.0
2017-05-10,24.06,24.165,24.0538,24.16,42550,15.1520893997569,15.2182144781848,15.1481848713164,15.2150656649263,67565.137255356,0.0,1.0
2017-05-11,24.18,24.2,24.07,24.0828,26529,15.2276609179602,15.2402561709941,15.1583870262739,15.1664479882156,42125.3942713828,0.0,1.0
2017-05-12,24.07,24.1147,24.0,24.0,13959,15.1583870262739,15.1865374168046,15.1143036406553,15.1143036406553,22165.4935592835,0.0,1.0
2017-05-15,24.19,24.19,24.09,24.14,16241,15.2339585444771,15.2339585444771,15.1709822793077,15.2024704118924,25789.0809439304,0.0,1.0
2017-05-16,24.1255,24.2,24.1255,24.1479,12698,15.1933388534429,15.2402561709941,15.1933388534429,15.2074455368408,20163.1518888016,0.0,1.0
2017-05-17,24.01,24.22,24.01,24.22,15893,15.1206012671722,15.252851424028,15.1206012671722,15.252851424028,25236.4918072708,0.0,1.0
2017-05-18,24.03,24.1199,23.99,23.99,18974,15.1331965202061,15.1898121825934,15.1080060141384,15.1080060141384,30128.8111464894,0.0,1.0
2017-05-19,24.13,24.175,24.06,24.06,10518,15.1961727853755,15.2245121047017,15.1520893997569,15.1520893997569,16701.5302855895,0.0,1.0
2017-05-22,24.0799,24.11,24.03,24.11,19733,15.2244491284366,15.243479768878,15.1928999936184,15.243479768878,31210.8939174993,0.095,1.0
2017-05-23,24.06,24.128,24.0,24.01,14636,15.2118674093407,15.2548602183114,15.173932577896,15.1802550498034,23149.1736368784,0.0,1.0
2017-05-24,24.11,24.124,24.01,24.01,6191,15.243479768878,15.2523312295485,15.1802550498034,15.1802550498034,9792.05616192363,0.0,1.0
2017-05-25,24.0308,24.1599,24.0308,24.11,11262,15.193405791371,15.2750289036962,15.193405791371,15.243479768878,17812.6532863162,0.0,1.0
2017-05-26,24.04,24.13,24.04,24.13,7064,15.1992224655258,15.2561247126929,15.1992224655258,15.2561247126929,11172.8452152849,0.0,1.0
2017-05-30,23.98,24.0499,23.95,24.01,29047,15.1612876340811,15.2054817127142,15.1423202183587,15.1802550498034,45942.4738063956,0.0,1.0
2017-05-31,24.01,24.025,23.97,23.97,3923,15.1802550498034,15.1897387576646,15.1549651621736,15.1549651621736,6204.85161092335,0.0,1.0
2017-06-01,24.1415,24.168,24.0,24.06,5237,15.2633955553865,15.2801501059413,15.173932577896,15.2118674093407,8283.15266031239,0.0,1.0
2017-06-02,24.1,24.125,24.0706,24.11,4431,15.2371572969706,15.2529634767392,15.2185692295626,15.243479768878,7008.33481723202,0.0,1.0
2017-06-05,24.1355,24.18,24.1,24.18,7516,15.259602072242,15.2877370722302,15.2371572969706,15.2877370722302,11887.755469717,0.0,1.0
2017-06-06,24.14,24.1848,24.1,24.1,8649,15.2624471846004,15.2907718587458,15.2371572969706,15.2371572969706,13679.7760853622,0.0,1.0
2017-06-07,24.1126,24.25,24.1,24.25,16990,15.245123611574,15.3319943755824,15.2371572969706,15.3319943755824,26872.4009354033,0.0,1.0
2017-06-08,24.13,24.1899,24.07,24.07,16551,15.2561247126929,15.2939963194186,15.2181898812482,15.2181898812482,26178.0522590855,0.0,1.0
2017-06-09,24.11,24.2007,24.08,24.08,11965,15.243479768878,15.3008245890786,15.2245123531556,15.2245123531556,18924.5601643379,0.0,1.0
2017-06-12,24.02,24.09,24.0,24.09,6634,15.1865775217109,15.2308348250631,15.173932577896,15.2308348250631,10492.7314776613,0.0,1.0
2017-06-13,24.07,24.3,24.0559,24.3,17723,15.2181898812482,15.3636067351197,15.2092751958587,15.3636067351197,28031.7576090732,0.0,1.0
2017-06-14,24.1512,24.22,24.08,24.1588,11621,15.2695283531367,15.31302695986,15.2245123531556,15.2743334317864,18380.4691742392,0.0,1.0
2017-06-15,24.16,24.22,24.09,24.21,13729,15.2750921284153,15.31302695986,15.2308348250631,15.3067044879526,21714.6081484493,0.0,1.0
2017-06-16,24.17,24.19,24.0401,24.19,18105,15.2814146003228,15.2940595441377,15.1992856902449,15.2940595441377,28635.9516736596,0.0,1.0
2017-06-19,24.0779,24.33,24.05,24.33,23444,15.2231846340551,15.3825741508421,15.2055449374333,15.3825741508421,37080.4336391757,0.0,1.0
2017-06-20,24.1359,24.2,24.1,24.1255,10843,15.2598549711183,15.3003820160451,15.2371572969706,15.2532796003346,17149.9378070971,0.0,1.0
2017-06-21,24.06,24.1774,24.0401,24.16,14683,15.2118674093407,15.2860932295343,15.1992856902449,15.2750921284153,23223.5116500605,0.0,1.0
2017-06-22,24.09,24.14,24.06,24.14,23294,15.2308348250631,15.2624471846004,15.2118674093407,15.2624471846004,36843.184660935,0.0,1.0
2017-06-23,24.13,24.15,24.1067,24.15,11026,15.2561247126929,15.2687696565078,15.2413933531486,15.2687696565078,17439.3815605508,0.0,1.0
2017-06-26,24.0425,24.07,23.98,24.02,26834,15.2608665666235,15.2783220654519,15.2211949783771,15.2465847948548,42275.2169533412,0.095,1.0
2017-06-27,23.95,24.1486,23.95,23.99,26587,15.2021526160189,15.3282130548306,15.2021526160189,15.2275424324965,41886.084562066,0.0,1.0
2017-06-28,24.1,24.14,23.941,23.95,31851,15.2973644278102,15.3227542442879,15.1964399073114,15.2021526160189,50179.1732570944,0.0,1.0
2017-06-29,24.01,24.145,23.95,24.05,25435,15.2402373407354,15.3259279713476,15.2021526160189,15.2656271572131,40071.1836926374,0.0,1.0
2017-06-30,24.04,24.1,24.0,24.01,12983,15.2592797030937,15.2973644278102,15.233889886616,15.2402373407354,20453.8697810698,0.0,1.0
2017-07-03,24.0554,24.12,24.01,24.03,9762,15.2690547824376,15.3100593360491,15.2402373407354,15.2529322489742,15379.394346669,0.0,1.0
2017-07-05,24.0747,24.12,24.05,24.12,13949,15.2813053688881,15.3100593360491,15.2656271572131,15.3100593360491,21975.7397809553,0.0,1.0
2017-07-06,24.02,24.25,24.02,24.25,11904,15.2465847948548,15.3925762396016,15.2465847948548,15.3925762396016,18753.975650763,0.0,1.0
2017-07-07,24.048,24.21,24.04,24.095,35122,15.2643576663892,15.3671864231239,15.2592797030937,15.2941907007505,55332.4204306197,0.0,1.0
2017-07-10,24.05,24.168,24.04,24.04,18178,15.2656271572131,15.3405271158223,15.2592797030937,15.2592797030937,28638.2534761062,0.0,1.0
2017-07-11,24.11,24.12,24.0599,24.0599,15938,15.3037118819296,15.3100593360491,15.2719111367913,15.2719111367913,25109.2795633283,0.0,1.0
2017-07-12,24.07,24.1316,24.03,24.03,10095,15.2783220654519,15.3174223828276,15.2529322489742,15.2529322489742,15904.0141292383,0.0,1.0
2017-07-13,24.124,24.18,24.102,24.12,15000,15.3125983176968,15.3481440607656,15.2986339186341,15.3100593360491,23631.5217373525,0.0,1.0
2017-07-14,24.1172,24.25,24.06,24.25,5544,15.3082820488956,15.3925762396016,15.2719746113325,15.3925762396016,8734.2104341255,0.0,1.0
2017-07-17,24.12,24.199,24.037,24.037,14401,15.3100593360491,15.3602042235925,15.2573754668578,15.2573754668578,22687.8363026408,0.0,1.0
2017-07-18,24.17,24.25,24.1151,24.25,10102,15.3417966066462,15.3925762396016,15.3069490835305,15.3925762396016,15915.0421727156,0.0,1.0
2017-07-19,24.15,24.25,24.1257,24.25,32398,15.3291016984073,15.3925762396016,15.3136773848971,15.3925762396016,51040.9360831165,0.0,1.0
2017-07-20,24.19,24.25,24.1213,24.25,14503,15.354491514885,15.3925762396016,15.3108845050846,15.3925762396016,22848.5306504549,0.0,1.0
2017-07-21,24.22,24.242,24.15,24.22,18290,15.3735338772433,15.387498276306,15.3291016984073,15.3735338772433,28814.7021717451,0.0,1.0
2017-07-24,24.09,24.27,24.0772,24.1,27325,15.3497309242954,15.4644238079141,15.3415749859048,15.3561027511632,42884.0904929554,0.0925,1.0
2017-07-25,24.16,24.18,24.084,24.1,15774,15.3943337123694,15.4070773661048,15.3459078281748,15.3561027511632,24755.8515438564,0.0,1.0
2017-07-26,24.1626,24.17,24.1,24.11,10671,15.395990387355,15.4007055392371,15.3561027511632,15.3624745780309,16747.1593650622,0.0,1.0
2017-07-27,24.16,24.19,24.09,24.1428,9890,15.3943337123694,15.4134491929725,15.3497309242954,15.3833741701569,15521.4512342297,0.0,1.0
2017-07-28,24.13,24.24,24.1,24.1,26765,15.3752182317663,15.445308327311,15.3561027511632,15.3561027511632,42005.22166675,0.0,1.0
2017-07-31,24.12,24.183,24.11,24.1554,26842,15.3688464048986,15.4089889141651,15.3624745780309,15.3914026720102,42126.0661303532,0.0,1.0
2017-08-01,24.1725,24.1899,24.12,24.12,8495,15.402298495954,15.4133854747038,15.3688464048986,15.3688464048986,13332.126211808,0.0,1.0
2017-08-02,24.18,24.28,24.14,24.14,15702,15.4070773661048,15.4707956347818,15.381590058634,15.381590058634,24642.8541233443,0.0,1.0
2017-08-03,24.2078,24.242,24.18,24.18,16524,15.424791044797,15.4465826926845,15.4070773661048,15.4070773661048,25932.908007524,0.0,1.0
2017-08-04,24.1746,24.22,24.15,24.18,13309,15.4036365795962,15.4325646735756,15.3879618855017,15.4070773661048,20887.2592999357,0.0,1.0
2017-08-07,24.15,24.33,24.14,24.33,13071,15.3879618855017,15.5026547691203,15.381590058634,15.5026547691203,20513.7400487984,0.0,1.0
2017-08-08,24.12,24.22,24.12,24.15,32623,15.3688464048986,15.4325646735756,15.3688464048986,15.3879618855017,51198.8173523029,0.0,1.0
2017-08-09,24.0224,24.1528,22.99,24.12,487022,15.3066573746698,15.3897459970246,14.6488299688482,15.3688464048986,764336.524064411,0.0,1.0
2017-08-10,23.94,24.08,23.93,24.08,22805,15.2541535212799,15.3433590974277,15.2477816944122,15.3433590974277,35790.3635385854,0.0,1.0
2017-08-11,23.99,24.01,23.93,23.93,22571,15.2860126556184,15.2987563093538,15.2477816944122,15.2477816944122,35423.1219219211,0.0,1.0
2017-08-14,24.06,24.12,23.955,23.9785,25514,15.3306154436923,15.3688464048986,15.2637112615815,15.2786850547206,40041.8914853527,0.0,1.0
2017-08-15,24.09,24.15,24.05,24.1135,10174,15.3497309242954,15.3879618855017,15.3242436168246,15.3647047174345,15967.1632818052,0.0,1.0
2017-08-16,24.1,24.138,24.038,24.05,6983,15.3561027511632,15.3803156932604,15.3165974245834,15.3242436168246,10959.1803810542,0.0,1.0
2017-08-17,24.0,24.2,24.0,24.2,14058,15.2923844824861,15.4198210198402,15.2923844824861,15.4198210198402,22062.746354985,0.0,1.0
2017-08-18,24.0,24.0693,24.0,24.0,10480,15.2923844824861,15.3365412426793,15.2923844824861,15.2923844824861,16447.4023189816,0.0,1.0
2017-08-21,23.9552,24.0,23.92,24.0,18226,15.3211851399281,15.349838171181,15.2986720439437,15.349838171181,28496.9779565009,0.09,1.0
2017-08-22,23.93,23.98,23.871,23.98,18422,15.3050678098484,15.3370466393717,15.2673327910109,15.3370466393717,28803.4306987083,0.0,1.0
2017-08-23,23.8545,23.88,23.81,23.81,55040,15.2567797772682,15.2730889803251,15.2283186189925,15.2283186189925,86056.9333219471,0.0,1.0
2017-08-24,23.9001,23.95,23.85,23.85,31967,15.2859444697935,15.3178593416577,15.2539016826111,15.2539016826111,49981.5041334061,0.0,1.0
2017-08-25,23.92,24.0,23.9,23.95,24226,15.2986720439437,15.349838171181,15.2858805121344,15.3178593416577,37878.1843506085,0.0,1.0
2017-08-28,23.95,23.9678,23.9,23.91,5901,15.3178593416577,15.329243804968,15.2858805121344,15.2922762780391,9226.41648860482,0.0,1.0
2017-08-29,23.94,23.94,23.761,23.91,6572,15.3114635757531,15.3114635757531,15.1969793660597,15.2922762780391,10275.5480703458,0.0,1.0
2017-08-30,23.85,23.9093,23.82,23.83,14350,15.2539016826111,15.2918285744258,15.2347143848972,15.2411101508018,22436.7186259074,0.0,1.0
2017-08-31,23.8985,23.9351,23.86,23.9,11110,15.2849211472487,15.3083296504598,15.2602974485158,15.2858805121344,17370.8671730892,0.0,1.0
2017-09-01,23.93,23.96,23.89,23.94,11416,15.3050678098484,15.3242551075624,15.2794847462298,15.3114635757531,17849.3086991887,0.0,1.0
2017-09-05,23.951,23.96,23.8701,23.898,12018,15.3184989182482,15.3242551075624,15.2667571720795,15.2846013589535,18790.5564073975,0.0,1.0
2017-09-06,23.91,23.9406,23.88,23.8907,8589,15.2922762780391,15.3118473217073,15.2730889803251,15.2799324498431,13429.196953165,0.0,1.0
2017-09-07,24.0,24.0,23.95,23.9665,15992,15.349838171181,15.349838171181,15.3178593416577,15.3284123554004,25004.0421090948,0.0,1.0
2017-09-08,23.98,23.991,23.95,23.991,8837,15.3370466393717,15.3440819818668,15.3178593416577,15.3440819818668,13816.9534841215,0.0,1.0
2017-09-11,23.9432,23.999,23.9101,23.9101,2746,15.3135102208425,15.3491985945905,15.2923402356981,15.2923402356981,4293.46545970325,0.0,1.0
2017-09-12,23.9712,23.9899,23.9696,23.9713,5170,15.3314183653756,15.3433784476173,15.3303950428308,15.3314823230346,8083.4728429227,0.0,1.0
2017-09-13,23.9809,24.049,23.9379,24.0,9481,15.3376222583031,15.3811774241138,15.3101204649131,15.349838171181,14823.869637089,0.0,1.0
2017-09-14,24.029,24.029,23.9756,23.9904,4523,15.3683858923045,15.3683858923045,15.3342325023736,15.3436982359125,7071.86608675811,0.0,1.0
2017-09-15,24.1,24.1,23.94,23.96,33685,15.4137958302276,15.4137958302276,15.3114635757531,15.3242551075624,52667.656230919,0.0,1.0
2017-09-18,24.0342,24.11,24.03,24.11,13213,15.3717116905749,15.4201915961323,15.369025468895,15.4201915961323,20658.980014224,0.0,1.0
2017-09-19,24.17,24.2,24.01,24.02,35757,15.4585661915602,15.4777534892742,15.3562339370857,15.3626297029903,55907.2995056842,0.0,1.0
2017-09-20,24.18,24.25,24.131,24.25,21825,15.4649619574649,15.5097323187975,15.433622704532,15.5097323187975,34124.1382585663,0.0,1.0
2017-09-21,24.18,24.229,24.1,24.1614,11920,15.4649619574649,15.4963012103977,15.4137958302276,15.4530658328822,18637.3300362937,0.0,1.0
2017-09-22,24.14,24.19,24.1,24.18,14855,15.4393788938462,15.4713577233695,15.4137958302276,15.4649619574649,23226.3034974114,0.0,1.0
2017-09-25,24.0828,24.156,24.0,24.156,17368,15.4027951128716,15.4496121192937,15.349838171181,15.4496121192937,27155.4654421434,0.0,1.0
2017-09-26,23.98,24.069,23.98,24.01,7615,15.4042021813706,15.4613737407594,15.4042021813706,15.4234734935241,11854.4081575897,0.105,1.0
2017-09-27,24.05,24.11,23.961,24.03,13555,15.4491685763955,15.4877112007025,15.3919970170067,15.4363210349598,21101.3135359327,0.0,1.0
2017-09-28,24.17,24.18,24.02,24.09,24206,15.5262538250095,15.5326775957273,15.429897264242,15.4748636592668,37681.9177757866,0.0,1.0
2017-09-29,24.133,24.165,24.0,24.11,45656,15.5024858733535,15.5230419396506,15.4170497228063,15.4877112007025,71073.5205309144,0.0,1.0
2017-10-02,24.15,24.17,24.05,24.08,27428,15.5134062835738,15.5262538250095,15.4491685763955,15.468439888549,42697.6634204031,0.0,1.0
2017-10-03,24.15,24.179,24.1,24.1,25383,15.5134062835738,15.5320352186555,15.4812874299846,15.4812874299846,39514.1749526065,0.0,1.0
2017-10-04,24.1438,24.18,24.1,24.18,8066,15.5094235457288,15.5326775957273,15.4812874299846,15.5326775957273,12556.4880103897,0.0,1.0
2017-10-05,24.1931,24.27,24.14,24.14,28572,15.5410927353677,15.5904915321879,15.506982512856,15.506982512856,44478.5489006765,0.0,1.0
2017-10-06,24.17,24.268,24.14,24.19,24934,15.5262538250095,15.5892067780443,15.506982512856,15.5391013664452,38815.2085359606,0.0,1.0
2017-10-09,24.17,24.31,24.1,24.1,22711,15.5262538250095,15.6161866150592,15.4812874299846,15.4812874299846,35354.6242504292,0.0,1.0
2017-10-10,24.201,24.32,24.12,24.225,26719,15.5461675142348,15.622610385777,15.4941349714203,15.5615845639576,41593.950303695,0.0,1.0
2017-10-11,24.24,24.3199,24.1852,24.21,21444,15.5712202200343,15.6225461480699,15.5360179565006,15.5519489078808,33382.2624466649,0.0,1.0
2017-10-12,24.22,24.36,24.21,24.36,25600,15.5583726785987,15.6483054686484,15.5519489078808,15.6483054686484,39851.9827753506,0.0,1.0
2017-10-13,24.1848,24.29,24.1701,24.2,25238,15.5357610056719,15.6033390736235,15.5263180627167,15.545525137163,39288.4508314179,0.0,1.0
2017-10-16,24.2,24.2,24.16,24.18,16336,15.545525137163,15.545525137163,15.5198300542917,15.5326775957273,25430.5465085206,0.0,1.0
2017-10-17,24.26,24.27,24.16,24.2,11188,15.58406776147,15.5904915321879,15.5198300542917,15.545525137163,17416.56184729,0.0,1.0
2017-10-18,24.3,24.4,24.2,24.4,32672,15.6097628443414,15.6740005515197,15.545525137163,15.6740005515197,50861.0930170411,0.0,1.0
2017-10-19,24.28,24.326,24.205,24.205,21252,15.5969153029057,15.6264646482077,15.5487370225219,15.5487370225219,33083.3725758496,0.0,1.0
2017-10-20,24.2862,24.3,24.23,24.23,6270,15.6008980407507,15.6097628443414,15.5647964493165,15.5647964493165,9760.62234380661,0.0,1.0
2017-10-23,24.24,24.374,24.24,24.25,10557,15.5712202200343,15.6572987476533,15.5712202200343,15.5776439907522,16434.2727406007,0.0,1.0
2017-10-24,24.18,24.3599,24.14,24.27,48973,15.5985212455851,15.7145747597324,15.5727172402161,15.6565802576655,75915.3461636729,0.1025,1.0
2017-10-25,24.21,24.41,24.1288,24.41,45665,15.6178742496119,15.7468942764571,15.5654921187128,15.7468942764571,70787.4600813534,0.0,1.0
2017-10-26,24.24,24.3,24.174,24.3,14588,15.6372272536387,15.6759332616923,15.5946506447798,15.6759332616923,22613.5435818851,0.0,1.0
2017-10-27,24.18,24.299,24.07,24.15,22902,15.5985212455851,15.675288161558,15.5275602308203,15.5791682415584,35501.4652531076,0.0,1.0
2017-10-30,24.2,24.21,24.142,24.179,13606,15.6114232482697,15.6178742496119,15.5740074404846,15.5978761454509,21091.2992853803,0.0,1.0
2017-10-31,24.19,24.21,24.15,24.19,17468,15.6049722469274,15.6178742496119,15.5791682415584,15.6049722469274,27077.9667732636,0.0,1.0
2017-11-01,24.27,24.28,24.08,24.199,52726,15.6565802576655,15.6630312590078,15.5340112321625,15.6107781481354,81733.0476349377,0.0,1.0
2017-11-02,24.21,24.32,24.1995,24.32,42573,15.6178742496119,15.6888352643768,15.6111006982026,15.6888352643768,65994.4057383874,0.0,1.0
2017-11-03,24.24,24.32,24.2,24.32,17490,15.6372272536387,15.6888352643768,15.6114232482697,15.6888352643768,27112.0700059755,0.0,1.0
2017-11-06,24.22,24.37,24.17,24.37,134695,15.6243252509542,15.7210902710881,15.5920702442429,15.7210902710881,208797.042278723,0.0,1.0
2017-11-07,24.22,24.3479,24.1201,24.18,421980,15.6243252509542,15.7068335581217,15.559879747545,15.5985212455851,654131.006353431,0.0,1.0
2017-11-08,24.13,24.22,24.095,24.22,66777,15.5662662388738,15.6243252509542,15.5436877341759,15.6243252509542,103514.162309264,0.0,1.0
2017-11-09,24.0,24.2399,24.0,24.07,30551,15.4824032214245,15.6371627436253,15.4824032214245,15.5275602308203,47358.539208265,0.0,1.0
2017-11-10,24.07,24.1167,24.036,24.05,24579,15.5275602308203,15.5576864070886,15.5056268262566,15.5146582281358,38101.0616739205,0.0,1.0
2017-11-13,24.08,24.1645,24.01,24.01,23147,15.5340112321625,15.5885221935046,15.4888542227667,15.4888542227667,35881.251253763,0.0,1.0
2017-11-14,24.05,24.116,24.01,24.08,39667,15.5146582281358,15.5572348369947,15.4888542227667,15.5340112321625,61489.6787265309,0.0,1.0
2017-11-15,24.04,24.12,23.98,24.05,70073,15.5082072267935,15.5598152375316,15.4695012187399,15.5146582281358,108623.446628286,0.0,1.0
2017-11-16,24.19,24.2099,24.0338,24.2099,314822,15.6049722469274,15.6178097395985,15.5042076059613,15.6178097395985,488020.360401441,0.0,1.0
2017-11-17,24.18,24.2899,24.1001,24.274,61410,15.5985212455851,15.6694177503366,15.5469777448605,15.6591606582024,95194.5236744973,0.0,1.0
2017-11-20,24.1624,24.2599,24.1001,24.14,37495,15.5871674832228,15.6500647463098,15.5469777448605,15.5727172402161,58122.7595696997,0.0,1.0
2017-11-21,24.1,24.14,23.97,24.11,30281,15.606584997263,15.6324880429016,15.5224000989375,15.6130607586726,46760.5244919362,0.0925,1.0
2017-11-22,24.06,24.3,24.06,24.3,74733,15.5806819516244,15.736100225456,15.5806819516244,15.736100225456,115404.189982361,0.0,1.0
2017-11-24,24.1,24.16,24.0886,24.14,2689,15.606584997263,15.6454395657209,15.599202629256,15.6324880429016,4152.40746206586,0.0,1.0
2017-11-27,24.09,24.189,24.032,24.12,44977,15.6001092358533,15.6642192738089,15.5625498196773,15.6195365200823,69454.3809673993,0.0,1.0
2017-11-28,24.03,24.3,24.03,24.06,37378,15.5612546673954,15.736100225456,15.5612546673954,15.5806819516244,57719.8535206761,0.0,1.0
2017-11-29,24.11,24.24,24.01,24.24,36271,15.6130607586726,15.6972456569981,15.5483031445761,15.6972456569981,56010.402029227,0.0,1.0
2017-11-30,24.12,24.19,24.01,24.01,26652,15.6195365200823,15.6648668499498,15.5483031445761,15.5483031445761,41156.5502710968,0.0,1.0
2017-12-01,24.08,24.15,24.03,24.13,18007,15.5936334744437,15.6389638043112,15.5612546673954,15.6260122814919,27806.7687502491,0.0,1.0
2017-12-04,24.12,24.16,24.0891,24.1013,30575,15.6195365200823,15.6454395657209,15.5995264173264,15.6074268462462,47214.5251590419,0.0,1.0
2017-12-05,24.13,24.29,24.13,24.17,72633,15.6260122814919,15.7296244640464,15.6260122814919,15.6519153271305,112161.328074463,0.0,1.0
2017-12-06,24.12,24.2788,24.12,24.14,51765,15.6195365200823,15.7223716112676,15.6195365200823,15.6324880429016,79936.5460296911,0.0,1.0
2017-12-07,24.12,24.3,24.12,24.12,28093,15.6195365200823,15.736100225456,15.6195365200823,15.6195365200823,43381.7712278975,0.0,1.0
2017-12-08,24.12,24.24,24.12,24.14,44307,15.6195365200823,15.6972456569981,15.6195365200823,15.6324880429016,68419.753596784,0.0,1.0
2017-12-11,24.15,24.22,24.11,24.11,26606,15.6389638043112,15.6842941341788,15.6130607586726,15.6130607586726,41085.5161531144,0.0,1.0
2017-12-12,24.16,24.2,24.12,24.14,43410,15.6454395657209,15.6713426113595,15.6195365200823,15.6324880429016,67034.5882961247,0.0,1.0
2017-12-13,24.08,24.18,24.08,24.14,103017,15.5936334744437,15.6583910885402,15.5936334744437,15.6324880429016,159080.907221881,0.0,1.0
2017-12-14,24.12,24.3,24.08,24.3,57182,15.6195365200823,15.736100225456,15.5936334744437,15.736100225456,88301.5855321124,0.0,1.0
2017-12-15,24.13,24.21,24.08,24.21,36251,15.6260122814919,15.6778183727692,15.5936334744437,15.6778183727692,55979.5176301042,0.0,1.0
2017-12-18,24.16,24.26,24.12,24.26,53780,15.6454395657209,15.7101971798174,15.6195365200823,15.7101971798174,83048.1492413173,0.0,1.0
2017-12-19,24.22,24.27,24.11,24.26,53667,15.6842941341788,15.7166729412271,15.6130607586726,15.7101971798174,82873.6523862733,0.0,1.0
2017-12-20,24.25,24.32,24.14,24.24,58619,15.7037214184078,15.7490517482753,15.6324880429016,15.6972456569981,90520.6296090883,0.0,1.0
2017-12-21,24.16,24.32,24.15,24.32,50774,15.6454395657209,15.7490517482753,15.6389638043112,15.7490517482753,78406.2240531544,0.0,1.0
2017-12-22,24.2,24.27,24.18,24.19,18310,15.6713426113595,15.7166729412271,15.6583910885402,15.6648668499498,28274.6673969602,0.0,1.0
2017-12-26,24.13,24.2,24.09,24.2,29128,15.6914045202066,15.7369245498964,15.6653930746696,15.7369245498964,44792.5894138344,0.10098,1.0
2017-12-27,24.1,24.18,24.07,24.18,44064,15.6718959360538,15.7239188271279,15.6523873519011,15.7239188271279,67760.9399866522,0.0,1.0
2017-12-28,24.12,24.29,24.11,24.2,34973,15.6849016588223,15.7954503023547,15.6783987974381,15.7369245498964,53780.9403175651,0.0,1.0
2017-12-29,24.16,24.17,24.04,24.07,30052,15.7109131043594,15.7174159657436,15.6328787677483,15.6523873519011,46213.5023710708,0.0,1.0
2018-01-02,24.1,24.26,24.09,24.15,62892,15.6718959360538,15.7759417182019,15.6653930746696,15.7044102429751,96714.3481672234,0.0,1.0
2018-01-03,24.24,26.52,24.12,24.2,403901,15.7629359954334,17.2455883910435,15.6849016588223,15.7369245498964,621112.731970514,0.0,1.0
2018-01-04,24.33,26.5,24.26,24.34,288366,15.8214617478917,17.232582668275,15.7759417182019,15.827964609276,443444.789855458,0.0,1.0
2018-01-05,24.23,24.72,24.18,24.72,213040,15.7564331340492,16.0750733418776,15.7239188271279,16.0750733418776,327609.628148972,0.0,1.0
2018-01-08,24.25,24.44,24.23,24.44,156147,15.7694388568177,15.8929932231185,15.7564331340492,15.8929932231185,240120.449711686,0.0,1.0
2018-01-09,24.24,24.26,24.18,24.21,127277,15.7629359954334,15.7759417182019,15.7239188271279,15.7434274112806,195724.608720977,0.0,1.0
2018-01-10,24.12,24.36,24.12,24.36,212539,15.6849016588223,15.8409703320445,15.6849016588223,15.8409703320445,326839.198071511,0.0,1.0
2018-01-11,24.18,24.24,24.12,24.12,23396,15.7239188271279,15.7629359954334,15.6849016588223,15.6849016588223,35978.008168294,0.0,1.0
2018-01-12,24.16,24.28,24.13,24.28,121221,15.7109131043594,15.7889474409704,15.6914045202066,15.7889474409704,186411.785269652,0.0,1.0
2018-01-16,24.18,24.25,24.16,24.19,98565,15.7239188271279,15.7694388568177,15.7109131043594,15.7304216885121,151571.737694815,0.0,1.0
2018-01-17,24.24,24.3,24.19,24.3,42192,15.7629359954334,15.8019531637389,15.7304216885121,15.8019531637389,64882.2072421211,0.0,1.0
2018-01-18,24.22,24.33,24.2,24.33,62852,15.7499302726649,15.8214617478917,15.7369245498964,15.8214617478917,96652.8367837929,0.0,1.0
2018-01-19,24.27,24.28,24.23,24.23,74606,15.7824445795862,15.7889474409704,15.7564331340492,15.7564331340492,114727.956804742,0.0,1.0
2018-01-22,24.27,24.38,24.25,24.38,42272,15.7824445795862,15.853976054813,15.7694388568177,15.853976054813,65005.2300089812,0.0,1.0
2018-01-23,24.22,24.28,24.15,24.28,66558,15.8084560251232,15.8476181787775,15.7627668458598,15.8476181787775,101972.941407947,0.09,1.0
2018-01-24,24.21,24.3,24.16,24.26,87791,15.8019289995141,15.8606722299956,15.7692938714689,15.8345641275594,134503.83874433,0.0,1.0
2018-01-25,24.2,24.3,24.18,24.3,45682,15.7954019739051,15.8606722299956,15.782347922687,15.8606722299956,69989.0007121285,0.0,1.0
2018-01-26,24.26,24.29,24.22,24.27,50619,15.8345641275594,15.8541452043865,15.8084560251232,15.8410911531684,77552.9361027809,0.0,1.0
2018-01-29,24.2,24.34,24.2,24.34,1246228,15.7954019739051,15.8867803324318,15.7954019739051,15.8867803324318,1909335.23881342,0.0,1.0
2018-01-30,24.17,24.26,24.16,24.25,74701,15.7758208970779,15.8345641275594,15.7692938714689,15.8280371019503,114448.761923662,0.0,1.0
2018-01-31,24.23,24.29,24.17,24.29,79138,15.8149830507322,15.8541452043865,15.7758208970779,15.8541452043865,121246.651599239,0.0,1.0
2018-02-01,24.2,24.29,24.12,24.12,37158,15.7954019739051,15.8541452043865,15.7431857690327,15.7431857690327,56929.4533615269,0.0,1.0
2018-02-02,24.08,24.25,24.07,24.16,55132,15.7170776665965,15.8280371019503,15.7105506409874,15.7692938714689,84467.2647270492,0.0,1.0
2018-02-05,23.93,24.24,23.8,24.24,96843,15.6191722824607,15.8215100763413,15.534320949543,15.8215100763413,148372.330370051,0.0,1.0
2018-02-06,24.12,24.16,23.87,23.95,118915,15.7431857690327,15.7692938714689,15.5800101288064,15.6322263336788,182188.652416329,0.0,1.0
2018-02-07,24.02,24.13,23.99,24.13,49634,15.6779155129422,15.7497127946417,15.658334436115,15.7497127946417,76043.8260440826,0.0,1.0
2018-02-08,23.9,23.99,23.85,23.92,32495,15.5995912056335,15.658334436115,15.5669560775883,15.6126452568516,49785.3110227359,0.0,1.0
2018-02-09,23.74,24.09,23.49,24.03,80108,15.4951587958887,15.7236046922055,15.3319831556624,15.6844425385512,122732.780286485,0.0,1.0
2018-02-12,23.82,23.94,23.6,23.64,69266,15.5473750007611,15.6256993080697,15.403780437362,15.4298885397982,106121.845000795,0.0,1.0
2018-02-13,23.88,23.94,23.83,23.94,26299,15.5865371544154,15.6256993080697,15.5539020263702,15.6256993080697,40292.4725215243,0.0,1.0
2018-02-14,24.0,24.0,23.86,23.86,54764,15.6648614617241,15.6648614617241,15.5734831031973,15.5734831031973,83903.4550807538,0.0,1.0
2018-02-15,24.12,24.12,23.97,24.0,22021,15.7431857690327,15.7431857690327,15.6452803848969,15.6648614617241,33738.1853833409,0.0,1.0
2018-02-16,24.18,24.2,24.04,24.2,41503,15.782347922687,15.7954019739051,15.6909695641603,15.7954019739051,63586.3906255302,0.0,1.0
2018-02-20,24.02,24.32,23.99,24.32,47380,15.7366587434236,15.933203190677,15.7170042986983,15.933203190677,72319.5195724507,0.09,1.0
2018-02-21,24.06,24.13,23.96,24.06,111170,15.7628646697241,15.8087250407499,15.6973498539729,15.7628646697241,169686.808587364,0.0,1.0
2018-02-22,23.85,24.11,23.8,24.06,81578,15.6252835566467,15.7956220775996,15.5925261487711,15.7628646697241,124518.399486732,0.0,1.0
2018-02-23,24.02,24.05,23.87,23.93,59847,15.7366587434236,15.756313188149,15.6383865197969,15.6776954092476,91348.803036143,0.0,1.0
2018-02-26,24.06,24.11,23.97,23.97,66886,15.7628646697241,15.7956220775996,15.7039013355481,15.7039013355481,102092.937655613,0.0,1.0
2018-02-27,24.12,24.13,24.02,24.11,90633,15.8021735591748,15.8087250407499,15.7366587434236,15.7956220775996,138339.700662936,0.0,1.0
2018-02-28,24.09,24.15,24.04,24.07,108094,15.7825191144494,15.8218280039001,15.7497617065738,15.7694161512992,164991.687392665,0.0,1.0
2018-03-01,23.98,24.09,23.96,24.09,40729,15.7104528171232,15.7825191144494,15.6973498539729,15.7825191144494,62167.6174053679,0.0,1.0
2018-03-02,24.0,24.09,23.87,23.95,45993,15.7235557802734,15.7825191144494,15.6383865197969,15.6907983723978,70202.4411923959,0.0,1.0
2018-03-05,24.02,24.07,23.95,24.07,29444,15.7366587434236,15.7694161512992,15.6907983723978,15.7694161512992,44942.5060002372,0.0,1.0
2018-03-06,24.06,24.09,24.0,24.09,228862,15.7628646697241,15.7825191144494,15.7235557802734,15.7825191144494,349328.617315115,0.0,1.0
2018-03-07,24.03,24.09,23.96,24.08,38659,15.7432102249987,15.7825191144494,15.6973498539729,15.7759676328743,59008.0267444359,0.0,1.0
2018-03-08,24.05,24.06,23.97,24.06,34232,15.756313188149,15.7628646697241,15.7039013355481,15.7628646697241,52250.7765724804,0.0,1.0
2018-03-09,24.13,24.16,24.01,24.05,63257,15.8087250407499,15.8283794854752,15.7301072618485,15.756313188149,96553.7325790312,0.0,1.0
2018-03-12,24.1,24.13,24.05,24.13,37391,15.7890705960245,15.8087250407499,15.756313188149,15.8087250407499,57072.5866680774,0.0,1.0
2018-03-13,24.04,24.17,24.01,24.17,62148,15.7497617065738,15.8349309670503,15.7301072618485,15.8349309670503,94860.9856983679,0.0,1.0
2018-03-14,24.04,24.12,24.04,24.07,18725,15.7497617065738,15.8021735591748,15.7497617065738,15.7694161512992,28581.3213168877,0.0,1.0
2018-03-15,24.09,24.12,24.01,24.01,25694,15.7825191144494,15.8021735591748,15.7301072618485,15.7301072618485,39218.6098753598,0.0,1.0
2018-03-16,24.03,24.12,24.03,24.12,23871,15.7432102249987,15.8021735591748,15.7432102249987,15.8021735591748,36436.0331725194,0.0,1.0
2018-03-19,24.05,24.09,23.96,24.07,46741,15.756313188149,15.7825191144494,15.6973498539729,15.7694161512992,71344.1676727713,0.0,1.0
2018-03-20,23.93,24.05,23.9,24.05,32466,15.7399344842112,15.8188643687956,15.7202020130651,15.8188643687956,49359.251195062,0.095,1.0
2018-03-21,23.97,24.02,23.93,24.02,36516,15.7662444457393,15.7991318976495,15.7399344842112,15.7991318976495,55516.6148166972,0.0,1.0
2018-03-22,23.86,24.04,23.84,23.9,118478,15.6938920515369,15.8122868784136,15.6807370707729,15.7202020130651,180126.451151623,0.0,1.0
2018-03-23,23.8,23.98,23.77,23.93,75696,15.6544271092447,15.7728219361214,15.6346946380986,15.7399344842112,115083.406593403,0.0,1.0
2018-03-26,23.92,23.92,23.85,23.9,38159,15.7333569938291,15.7333569938291,15.6873145611549,15.7202020130651,58014.5280093754,0.0,1.0
2018-03-27,23.82,23.95,23.82,23.92,33090,15.6675820900088,15.7530894649752,15.6675820900088,15.7333569938291,50307.9412938029,0.0,1.0
2018-03-28,23.93,23.93,23.79,23.88,66151,15.7399344842112,15.7399344842112,15.6478496188627,15.707047032301,100571.792823401,0.0,1.0
2018-03-29,23.9,23.96,23.84,23.93,77021,15.7202020130651,15.7596669553573,15.6807370707729,15.7399344842112,117097.85271653,0.0,1.0
2018-04-02,23.9,24.02,23.85,24.02,191872,15.7202020130651,15.7991318976495,15.6873145611549,15.7991318976495,291710.042669221,0.0,1.0
2018-04-03,23.92,23.98,23.86,23.98,201030,15.7333569938291,15.7728219361214,15.6938920515369,15.7728219361214,305633.286137601,0.0,1.0
2018-04-04,23.92,23.99,23.86,23.87,36553,15.7333569938291,15.7793994265034,15.6938920515369,15.700469541919,55572.8672744752,0.0,1.0
2018-04-05,23.97,24.0,23.87,23.96,156600,15.7662444457393,15.7859769168854,15.700469541919,15.7596669553573,238084.72670322,0.0,1.0
2018-04-06,23.91,24.02,23.85,24.02,167144,15.7267795034471,15.7991318976495,15.6873145611549,15.7991318976495,254115.156833224,0.0,1.0
2018-04-09,24.0,24.0,23.9,23.99,1290072,15.7859769168854,15.7859769168854,15.7202020130651,15.7793994265034,1961343.80298516,0.0,1.0
2018-04-10,24.04,24.04,23.92,23.98,44564,15.8122868784136,15.8122868784136,15.7333569938291,15.7728219361214,67752.2845517386,0.0,1.0
2018-04-11,24.05,24.08,24.02,24.07,51872,15.8188643687956,15.8385968399417,15.7991318976495,15.8320193495597,78862.9051312223,0.0,1.0
2018-04-12,24.14,24.14,24.05,24.09,215222,15.8780617822339,15.8780617822339,15.8188643687956,15.8451743303237,327209.904537167,0.0,1.0
2018-04-13,24.13,24.18,24.1,24.14,41397,15.8714842918519,15.9043717437621,15.8517518207058,15.8780617822339,62937.3782332898,0.0,1.0
2018-04-16,24.16,24.18,24.11,24.16,175249,15.891216762998,15.9043717437621,15.8583293110878,15.891216762998,266437.485759978,0.0,1.0
2018-04-17,24.15,24.23,24.14,24.22,177249,15.884639272616,15.9372591956722,15.8780617822339,15.9306817052902,269478.159153377,0.0,1.0
2018-04-18,24.17,24.24,24.15,24.24,86219,15.89779425338,15.9438366860543,15.884639272616,15.9438366860543,131081.909652777,0.0,1.0
2018-04-19,24.18,24.19,24.11,24.15,108448,15.9043717437621,15.9109492341441,15.8583293110878,15.884639272616,164877.474083721,0.0,1.0
2018-04-20,24.13,24.24,24.11,24.24,96385,15.8714842918519,15.9438366860543,15.8583293110878,15.9438366860543,146537.652511429,0.0,1.0
2018-04-23,24.13,24.19,24.08,24.11,48556,15.8714842918519,15.9109492341441,15.8385968399417,15.8583293110878,73821.468644965,0.0,1.0
2018-04-24,23.96,24.18,23.96,24.07,110229,15.8221531139866,15.9674316484222,15.8221531139866,15.8947923812044,166923.352401723,0.095,1.0
2018-04-25,24.02,24.08,23.96,23.97,355729,15.8617745324691,15.9013959509515,15.8221531139866,15.8287566837337,538691.970593149,0.0,1.0
2018-04-26,24.02,24.1,23.93,24.04,34783,15.8617745324691,15.9146030904456,15.8023424047454,15.8749816719632,52673.0258515372,0.0,1.0
2018-04-27,24.04,24.04,23.96,24.02,21664,15.8749816719632,15.8749816719632,15.8221531139866,15.8617745324691,32806.4983482651,0.0,1.0
2018-04-30,23.96,24.09,23.96,24.0,74756,15.8221531139866,15.9079995206986,15.8221531139866,15.8485673929749,113205.437154861,0.0,1.0
2018-05-01,24.04,24.05,23.97,24.02,168340,15.8749816719632,15.8815852417103,15.8287566837337,15.8617745324691,254922.725809959,0.0,1.0
2018-05-02,24.02,24.11,23.99,24.08,90161,15.8617745324691,15.9212066601927,15.8419638232278,15.9013959509515,136533.728654816,0.0,1.0
2018-05-03,24.04,24.2,23.98,24.2,45639,15.8749816719632,15.9806387879164,15.8353602534808,15.9806387879164,69112.6190046378,0.0,1.0
2018-05-04,24.09,24.13,23.97,24.02,66978,15.9079995206986,15.9344137996869,15.8287566837337,15.8617745324691,101426.95930438,0.0,1.0
2018-05-07,24.12,24.16,24.06,24.06,91477,15.9278102299398,15.9542245089281,15.8881888114574,15.8881888114574,138526.590168217,0.0,1.0
2018-05-08,24.12,24.19,24.09,24.12,97252,15.9278102299398,15.9740352181693,15.9079995206986,15.9278102299398,147271.860107343,0.0,1.0
2018-05-09,24.19,24.23,24.08,24.2,103578,15.9740352181693,16.0004494971576,15.9013959509515,15.9806387879164,156851.527230272,0.0,1.0
2018-05-10,24.14,24.22,24.1158,24.22,71667,15.9410173694339,15.9938459274105,15.925036730646,15.9938459274105,108527.664195214,0.0,1.0
2018-05-11,24.12,24.24,24.1,24.24,54670,15.9278102299398,16.0070530669047,15.9146030904456,16.0070530669047,82788.5554237285,0.0,1.0
2018-05-14,24.11,24.23,24.05,24.16,50753,15.9212066601927,16.0004494971576,15.8815852417103,15.9542245089281,76856.9151896926,0.0,1.0
2018-05-15,24.06,24.2,24.06,24.18,45375,15.8881888114574,15.9806387879164,15.8881888114574,15.9674316484222,68712.8352359917,0.0,1.0
2018-05-16,24.13,24.16,24.03,24.16,82168,15.9344137996869,15.9542245089281,15.8683781022161,15.9542245089281,124429.669326082,0.0,1.0
2018-05-17,24.13,24.14,24.08,24.12,70643,15.9344137996869,15.9410173694339,15.9013959509515,15.9278102299398,106976.987759254,0.0,1.0
2018-05-18,24.1,24.14,24.08,24.14,95951,15.9146030904456,15.9410173694339,15.9013959509515,15.9410173694339,145301.713580797,0.0,1.0
2018-05-21,24.14,24.16,24.08,24.14,293521,15.9410173694339,15.9542245089281,15.9013959509515,15.9410173694339,444488.37710862,0.0,1.0
2018-05-22,24.1,24.22,24.07,24.14,79287,15.9773370030428,16.0568922080372,15.9574482017942,16.0038554047076,119595.44319783,0.095,1.0
2018-05-23,24.1,24.17,24.04,24.15,142473,15.9773370030428,16.0237442059562,15.9375594005456,16.0104850051238,214904.354796177,0.0,1.0
2018-05-24,24.1,24.139,24.0,24.1,93033,15.9773370030428,16.003192444666,15.9110409988808,15.9773370030428,140329.72450747,0.0,1.0
2018-05-25,23.97,24.07,23.96,24.05,102478,15.8911521976322,15.9574482017942,15.884522597216,15.9441890009618,154576.435330221,0.0,1.0
2018-05-29,23.81,24.01,23.81,24.01,106439,15.785078590973,15.917670599297,15.785078590973,15.917670599297,160551.154395221,0.0,1.0
2018-05-30,23.92,23.93,23.81,23.81,89715,15.8580041955512,15.8646337959674,15.785078590973,15.785078590973,135324.897984453,0.0,1.0
2018-05-31,23.98,24.04,23.92,24.04,26345,15.8977817980484,15.9375594005456,15.8580041955512,15.9375594005456,39738.443263673,0.0,1.0
2018-06-01,24.19,24.19,23.92,23.98,152507,16.0370034067886,16.0370034067886,15.8580041955512,15.8977817980484,230039.505288024,0.0,1.0
2018-06-04,24.01,24.3,23.94,24.3,64329,15.917670599297,16.1099290113668,15.8712633963836,16.1099290113668,97032.9974078126,0.0,1.0
2018-06-05,24.03,24.18,23.96,24.18,43662,15.9309298001294,16.0303738063724,15.884522597216,16.0303738063724,65859.1728896751,0.0,1.0
2018-06-06,24.05,24.14,24.01,24.14,75437,15.9441890009618,16.0038554047076,15.917670599297,16.0038554047076,113788.155038212,0.0,1.0
2018-06-07,24.08,24.14,24.0,24.14,77598,15.9640778022104,16.0038554047076,15.9110409988808,16.0038554047076,117047.778340273,0.0,1.0
2018-06-08,24.03,24.16,23.99,24.16,109032,15.9309298001294,16.01711460554,15.9044113984646,16.01711460554,164462.400680387,0.0,1.0
2018-06-11,24.1,24.13,24.03,24.13,188156,15.9773370030428,15.9972258042914,15.9309298001294,15.9972258042914,283811.976873018,0.0,1.0
2018-06-12,24.14,24.15,24.05,24.14,774807,16.0038554047076,16.0104850051238,15.9441890009618,16.0038554047076,1168708.44599722,0.0,1.0
2018-06-13,24.14,24.19,24.13,24.16,34965,16.0038554047076,16.0370034067886,15.9972258042914,16.01711460554,52740.7351950779,0.0,1.0
2018-06-14,24.22,24.23,24.15,24.16,79279,16.0568922080372,16.0635218084534,16.0104850051238,16.01711460554,119583.376105551,0.0,1.0
2018-06-15,24.16,24.28,24.13,24.28,81020,16.01711460554,16.0966698105344,15.9972258042914,16.0966698105344,122209.477062926,0.0,1.0
2018-06-18,24.17,24.19,24.14,24.16,167866,16.0237442059562,16.0370034067886,16.0038554047076,16.01711460554,253206.814078563,0.0,1.0
2018-06-19,24.18,24.21,24.13,24.19,68572,16.0303738063724,16.050262607621,15.9972258042914,16.0370034067886,103433.081475672,0.0,1.0
2018-06-20,24.21,24.22,24.12,24.2,59971,16.050262607621,16.0568922080372,15.9905962038752,16.0436330072048,90459.4488884318,0.0,1.0
2018-06-21,24.14,24.4,24.11,24.23,202770,16.0038554047076,16.1762250155288,15.983966603459,16.0635218084534,305855.537695008,0.0,1.0
2018-06-22,24.13,24.18,24.12,24.18,31259,15.9972258042914,16.0303738063724,15.9905962038752,16.0303738063724,47150.6546964948,0.0,1.0
2018-06-25,23.99,24.06,23.96,24.05,118793,15.9707074026266,16.0173080494872,15.9507356968293,16.0106508142214,178441.943625572,0.1,1.0
2018-06-26,23.99,24.0,23.95,23.96,51958,15.9707074026266,15.9773646378924,15.9440784615635,15.9507356968293,78047.4144680029,0.0,1.0
2018-06-27,23.94,23.98,23.94,23.97,170967,15.9374212262977,15.9640501673609,15.9374212262977,15.9573929320951,256813.817109031,0.0,1.0
2018-06-28,23.9,23.98,23.87,23.98,89894,15.9107922852345,15.9640501673609,15.8908205794372,15.9640501673609,135032.031182622,0.0,1.0
2018-06-29,23.92,23.99,23.88,23.95,125136,15.9241067557661,15.9707074026266,15.897477814703,15.9440784615635,187969.922954463,0.0,1.0
2018-07-02,23.85,23.94,23.73,23.9,170985,15.8775061089056,15.9374212262977,15.7976192857161,15.9107922852345,256840.855360319,0.0,1.0
2018-07-03,23.88,23.94,23.84,23.88,38422,15.897477814703,15.9374212262977,15.8708488736398,15.897477814703,57714.6494993955,0.0,1.0
2018-07-05,23.94,23.94,23.87,23.94,77165,15.9374212262977,15.9374212262977,15.8908205794372,15.9374212262977,115911.481146761,0.0,1.0
2018-07-06,23.95,23.98,23.93,23.94,56877,15.9440784615635,15.9640501673609,15.9307639910319,15.9374212262977,85436.3676949957,0.0,1.0
2018-07-09,24.03,24.04,23.97,24.0,149056,15.9973363436898,16.0039935789556,15.9573929320951,15.9773646378924,223900.754666127,0.0,1.0
2018-07-10,23.96,24.05,23.96,24.05,71144,15.9507356968293,16.0106508142214,15.9507356968293,16.0106508142214,106867.186090911,0.0,1.0
2018-07-11,24.01,24.09,23.97,23.98,44002,15.9840218731582,16.0372797552845,15.9573929320951,15.9640501673609,66096.5073986885,0.0,1.0
2018-07-12,24.02,24.05,23.95,23.98,55074,15.990679108424,16.0106508142214,15.9440784615635,15.9640501673609,82728.036190977,0.0,1.0
2018-07-13,24.05,24.06,24.0,24.05,25512,16.0106508142214,16.0173080494872,15.9773646378924,16.0106508142214,38322.2148255838,0.0,1.0
2018-07-16,24.04,24.07,24.0,24.0,32697,16.0039935789556,16.0239652847529,15.9773646378924,15.9773646378924,49114.9834647269,0.0,1.0
2018-07-17,24.06,24.09,24.0,24.0,57424,16.0173080494872,16.0372797552845,15.9773646378924,15.9773646378924,86258.0301091376,0.0,1.0
2018-07-18,24.08,24.12,24.04,24.12,29020,16.0306225200187,16.0572514610819,16.0039935789556,16.0572514610819,43591.6695766089,0.0,1.0
2018-07-19,24.04,24.12,24.01,24.12,34201,16.0039935789556,16.0572514610819,15.9840218731582,16.0572514610819,51374.1795723499,0.0,1.0
2018-07-20,24.09,24.16,24.02,24.16,261856,16.0372797552845,16.083880402145,15.990679108424,16.083880402145,393340.462737852,0.0,1.0
2018-07-23,24.11,24.11,24.04,24.1,29213,16.0505942258161,16.0505942258161,16.0039935789556,16.0439369905503,43881.5797154194,0.0,1.0
2018-07-24,24.01,24.11,23.98,24.03,105917,16.0505942258161,16.1174438477479,16.0305393392366,16.0639641502025,158440.686632628,0.1,1.0
2018-07-25,24.02,24.08,23.93,23.98,148078,16.0572791880093,16.0973889611683,15.9971145282707,16.0305393392366,221509.106141472,0.0,1.0
2018-07-26,24.08,24.13,24.01,24.13,57435,16.0973889611683,16.1308137721342,16.0505942258161,16.1308137721342,85916.7162659915,0.0,1.0
2018-07-27,24.09,24.16,24.04,24.1,42366,16.1040739233615,16.1508686587137,16.0706491123956,16.1107588855547,63375.0779372332,0.0,1.0
2018-07-30,24.06,24.13,24.03,24.11,56497,16.084019036782,16.1308137721342,16.0639641502025,16.1174438477479,84513.5669692645,0.0,1.0
2018-07-31,24.08,24.13,24.06,24.13,32414,16.0973889611683,16.1308137721342,16.084019036782,16.1308137721342,48487.9331600217,0.0,1.0
2018-08-01,24.09,24.2,24.08,24.2,36561,16.1040739233615,16.1776085074865,16.0973889611683,16.1776085074865,54691.4087821173,0.0,1.0
2018-08-02,24.11,24.17,24.08,24.08,49160,16.1174438477479,16.1575536209069,16.0973889611683,16.0973889611683,73538.1870224797,0.0,1.0
2018-08-03,24.14,24.18,24.1,24.15,49307,16.1374987343274,16.1642385831001,16.1107588855547,16.1441836965206,73758.0835540564,0.0,1.0
2018-08-06,24.1624,24.18,24.09,24.14,135084,16.1524730496401,16.1642385831001,16.1040739233615,16.1374987343274,202071.449465921,0.0,1.0
2018-08-07,24.18,24.23,24.14,24.14,51498,16.1642385831001,16.197663394066,16.1374987343274,16.1374987343274,77035.5890008883,0.0,1.0
2018-08-08,24.18,24.24,24.12,24.24,156272,16.1642385831001,16.2043483562592,16.124128809941,16.2043483562592,233766.467908401,0.0,1.0
2018-08-09,24.11,24.18,24.11,24.16,79725,16.1174438477479,16.1642385831001,16.1174438477479,16.1508686587137,119260.210747909,0.0,1.0
2018-08-10,24.07,24.15,24.01,24.01,57627,16.0907039989752,16.1441836965206,16.0505942258161,16.0505942258161,86203.928062336,0.0,1.0
2018-08-13,24.08,24.13,24.07,24.1,48059,16.0973889611683,16.1308137721342,16.0907039989752,16.1107588855547,71891.2068778146,0.0,1.0
2018-08-14,24.12,24.1699,24.03,24.07,60862,16.124128809941,16.157486771285,16.0639641502025,16.0907039989752,91043.1476517938,0.0,1.0
2018-08-15,24.06,24.14,24.04,24.12,50676,16.084019036782,16.1374987343274,16.0706491123956,16.124128809941,75805.9634977865,0.0,1.0
2018-08-16,24.1,24.15,24.06,24.06,29027,16.1107588855547,16.1441836965206,16.084019036782,16.084019036782,43421.3375651245,0.0,1.0
2018-08-17,24.07,24.18,24.04,24.18,39975,16.0907039989752,16.1642385831001,16.0706491123956,16.1642385831001,59798.3935358752,0.0,1.0
2018-08-20,24.09,24.18,24.05,24.18,119408,16.1040739233615,16.1642385831001,16.0773340745888,16.1642385831001,178621.803010177,0.0,1.0
2018-08-21,24.06,24.09,23.99,24.07,77815,16.1542111398103,16.1743535477153,16.107212188032,16.1609252757787,115897.265660104,0.105,1.0
2018-08-22,24.02,24.2,24.02,24.07,61753,16.127354595937,16.248209043367,16.127354595937,16.1609252757787,91974.6044632573,0.0,1.0
2018-08-23,24.02,24.08,24.0,24.0,60919,16.127354595937,16.167639411747,16.1139263240003,16.1139263240003,90732.4491004027,0.0,1.0
2018-08-24,24.05,24.05,24.0,24.04,35849,16.147497003842,16.147497003842,16.1139263240003,16.1407828678737,53393.318468792,0.0,1.0
2018-08-27,24.1,24.11,24.0,24.04,87524,16.1810676836837,16.187781819652,16.1139263240003,16.1407828678737,130357.80093343,0.0,1.0
2018-08-28,24.09,24.12,24.07,24.12,41739,16.1743535477153,16.1944959556203,16.1609252757787,16.1944959556203,62165.8545445874,0.0,1.0
2018-08-29,24.1,24.14,24.07,24.14,51461,16.1810676836837,16.207924227557,16.1609252757787,16.207924227557,76645.7519518675,0.0,1.0
2018-08-30,24.06,24.14,24.06,24.14,159197,16.1542111398103,16.207924227557,16.1542111398103,16.207924227557,237107.202998028,0.0,1.0
2018-08-31,24.07,24.14,24.06,24.12,88143,16.1609252757787,16.207924227557,16.1542111398103,16.1944959556203,131279.736388594,0.0,1.0
2018-09-04,24.12,24.12,24.03,24.11,68077,16.1944959556203,16.1944959556203,16.1340687319053,16.187781819652,101393.537934111,0.0,1.0
2018-09-05,24.06,24.11,24.04,24.11,101832,16.1542111398103,16.187781819652,16.1407828678737,16.187781819652,151668.063441492,0.0,1.0
2018-09-06,24.06,24.1,24.03,24.07,195920,16.1542111398103,16.1810676836837,16.1340687319053,16.1609252757787,291802.252626454,0.0,1.0
2018-09-07,24.1,24.12,24.07,24.08,160271,16.1810676836837,16.1944959556203,16.1609252757787,16.167639411747,238706.813141559,0.0,1.0
2018-09-10,24.13,24.15,24.09,24.1,80901,16.2012100915887,16.2146383635253,16.1743535477153,16.1810676836837,120493.538381649,0.0,1.0
2018-09-11,24.18,24.19,24.1244,24.15,76441,16.2347807714303,16.2414949073987,16.1974501754464,16.2146383635253,113850.837040725,0.0,1.0
2018-09-12,24.2,24.2,24.14,24.19,95038,16.248209043367,16.248209043367,16.207924227557,16.2414949073987,141549.114358477,0.0,1.0
2018-09-13,24.24,24.25,24.16,24.2,62017,16.2750655872403,16.2817797232087,16.2213524994937,16.248209043367,92367.8047220028,0.0,1.0
2018-09-14,24.24,24.3,24.2,24.3,41300,16.2750655872403,16.3153504030503,16.248209043367,16.3153504030503,61512.0101749313,0.0,1.0
2018-09-17,24.24,24.3,24.09,24.09,54659,16.2750655872403,16.3153504030503,16.1743535477153,16.1743535477153,81408.8369043964,0.0,1.0
2018-09-18,24.24,24.42,24.15,24.42,100109,16.2750655872403,16.3959200346703,16.2146383635253,16.3959200346703,149101.835995211,0.0,1.0
2018-09-19,24.23,24.36,24.17,24.28,148391,16.268351451272,16.3556352188603,16.228066635462,16.3019221311137,221012.80149802,0.0,1.0
2018-09-20,24.24,24.31,24.18,24.26,101284,16.2750655872403,16.3220645390187,16.2347807714303,16.288493859177,150851.875025611,0.0,1.0
2018-09-21,24.25,24.31,24.24,24.31,109490,16.2817797232087,16.3220645390187,16.2750655872403,16.3220645390187,163073.849734944,0.0,1.0
2018-09-24,24.25,24.29,24.21,24.29,265364,16.2817797232087,16.308636267082,16.2549231793353,16.308636267082,395231.793415506,0.0,1.0
2018-09-25,24.15,24.24,24.14,24.15,208286,16.288493859177,16.349196320764,16.2817491412229,16.288493859177,308813.506238701,0.11,1.0
2018-09-26,24.17,24.23,24.13,24.19,176233,16.3019832950852,16.3424516028099,16.2750044232688,16.3154727309934,261290.392272957,0.0,1.0
2018-09-27,24.21,24.23,24.15,24.23,42506,16.3289621669017,16.3424516028099,16.288493859177,16.3424516028099,63021.167510933,0.0,1.0
2018-09-28,24.21,24.36,24.16,24.36,146642,16.3289621669017,16.4301329362133,16.2952385771311,16.4301329362133,217417.54213848,0.0,1.0
2018-10-01,24.24,24.35,24.2,24.24,61943,16.349196320764,16.4233882182592,16.3222174489476,16.349196320764,91839.2739643752,0.0,1.0
2018-10-02,24.22,24.28,24.18,24.18,86160,16.3357068848558,16.3761751925804,16.3087280130393,16.3087280130393,127744.407677551,0.0,1.0
2018-10-03,24.26,24.31,24.2,24.2,130546,16.3626857566722,16.3964093464428,16.3222174489476,16.3222174489476,193552.941558422,0.0,1.0
2018-10-04,24.18,24.25,24.15,24.25,139956,16.3087280130393,16.3559410387181,16.288493859177,16.3559410387181,207504.59982497,0.0,1.0
2018-10-05,24.15,24.2,24.12,24.19,136122,16.288493859177,16.3222174489476,16.2682597053147,16.3154727309934,201820.151600321,0.0,1.0
2018-10-08,24.16,24.37,24.14,24.37,82853,16.2952385771311,16.4368776541674,16.2817491412229,16.4368776541674,122841.311621497,0.0,1.0
2018-10-09,24.14,24.34,24.1,24.34,170081,16.2817491412229,16.4166435003051,16.2547702694064,16.4166435003051,252169.180619842,0.0,1.0
2018-10-10,24.01,24.13,24.01,24.1,94460,16.1940678078195,16.2750044232688,16.1940678078195,16.2547702694064,140050.333672487,0.0,1.0
2018-10-11,24.02,24.13,24.01,24.13,104167,16.2008125257736,16.2750044232688,16.1940678078195,16.2750044232688,154442.336519817,0.0,1.0
2018-10-12,24.09,24.13,24.03,24.05,163379,16.2480255514523,16.2750044232688,16.2075572437277,16.2210466796359,242232.516039354,0.0,1.0
2018-10-15,24.05,24.23,24.03,24.2,96987,16.2210466796359,16.3424516028099,16.2075572437277,16.3222174489476,143796.969213355,0.0,1.0
2018-10-16,24.13,24.13,24.05,24.07,121507,16.2750044232688,16.2750044232688,16.2210466796359,16.2345361155441,180151.343357431,0.0,1.0
2018-10-17,24.1,24.25,24.03,24.25,179290,16.2547702694064,16.3559410387181,16.2075572437277,16.3559410387181,265822.827907478,0.0,1.0
2018-10-18,24.05,24.12,24.04,24.12,122344,16.2210466796359,16.2682597053147,16.2143019616818,16.2682597053147,181392.314448727,0.0,1.0
2018-10-19,24.03,24.18,24.03,24.18,94061,16.2075572437277,16.3087280130393,16.2075572437277,16.3087280130393,139458.759639719,0.0,1.0
2018-10-22,24.05,24.09,24.03,24.06,64986,16.2210466796359,16.2480255514523,16.2075572437277,16.22779139759,96350.9526152896,0.0,1.0
2018-10-23,23.93,24.13,23.81,24.13,154359,16.2143019616818,16.3498163951267,16.1329933016148,16.3498163951267,227811.89586387,0.11,1.0
2018-10-24,23.8,24.01,23.78,24.01,115460,16.1262175799426,16.2685077350597,16.1126661365981,16.2685077350597,170402.512949957,0.0,1.0
2018-10-25,23.84,23.89,23.78,23.89,112461,16.1533204666316,16.1871990749928,16.1126661365981,16.1871990749928,165976.416151612,0.0,1.0
2018-10-26,23.65,23.82,23.63,23.82,105872,16.0245817548589,16.1397690232871,16.0110303115144,16.1397690232871,156251.990741711,0.0,1.0
2018-10-29,23.67,23.77,23.65,23.66,202301,16.0381331982034,16.1058904149259,16.0245817548589,16.0313574765312,298567.458620209,0.0,1.0
2018-10-30,23.7,23.81,23.52,23.52,80017,16.0584603632202,16.1329933016148,15.9364973731197,15.9364973731197,118093.693735637,0.0,1.0
2018-10-31,23.71,23.79,23.67,23.67,43315,16.0652360848924,16.1194418582704,16.0381331982034,16.0381331982034,63926.7698633934,0.0,1.0
2018-11-01,23.8,23.83,23.71,23.76,158417,16.1262175799426,16.1465447449593,16.0652360848924,16.0991146932536,233800.925809747,0.0,1.0
2018-11-02,23.77,23.86,23.71,23.8,103184,16.1058904149259,16.1668719099761,16.0652360848924,16.1262175799426,152284.885642026,0.0,1.0
2018-11-05,23.85,23.99,23.75,23.94,50906,16.1600961883038,16.2549562917152,16.0923389715814,16.221077683354,75130.004540365,0.0,1.0
2018-11-06,23.85,23.87,23.82,23.82,37849,16.1600961883038,16.1736476316483,16.1397690232871,16.1397690232871,55859.7324843491,0.0,1.0
2018-11-07,23.96,23.97,23.86,23.86,92067,16.2346291266985,16.2414048483708,16.1668719099761,16.1668719099761,135877.777236824,0.0,1.0
2018-11-08,23.93,23.98,23.88,23.89,51929,16.2143019616818,16.248180570043,16.1804233533206,16.1871990749928,76639.8068160257,0.0,1.0
2018-11-09,23.88,24.05,23.81,24.05,149397,16.1804233533206,16.2956106217487,16.1329933016148,16.2956106217487,220488.690691016,0.0,1.0
2018-11-12,23.75,23.85,23.72,23.81,102216,16.0923389715814,16.1600961883038,16.0720118065646,16.1329933016148,150856.255531724,0.0,1.0
2018-11-13,23.7,23.89,23.7,23.7,122344,16.0584603632202,16.1871990749928,16.0584603632202,16.0584603632202,180562.316337689,0.0,1.0
2018-11-14,23.69,23.78,23.64,23.78,50876,16.0516846415479,16.1126661365981,16.0178060331867,16.1126661365981,75085.728813806,0.0,1.0
2018-11-15,23.71,23.73,23.54,23.59,78233,16.0652360848924,16.0787875282369,15.9500488164642,15.9839274248255,115460.763862931,0.0,1.0
2018-11-16,23.56,23.63,23.51,23.59,82957,15.9636002598087,16.0110303115144,15.9297216514475,15.9839274248255,122432.714938417,0.0,1.0
2018-11-19,23.52,23.58,23.46,23.56,56194,15.9364973731197,15.9771517031532,15.8958430430863,15.9636002598087,82934.3392751597,0.0,1.0
2018-11-20,23.2,23.48,23.14,23.4,260519,15.7975950788387,15.9882557091006,15.7567392294969,15.9337812433115,382592.462323341,0.115,1.0
2018-11-21,23.37,23.39,23.25,23.25,102362,15.9133533186406,15.9269719350878,15.8316416199569,15.8316416199569,150326.577440961,0.0,1.0
2018-11-23,23.32,23.35,23.27,23.35,17765,15.8793067775224,15.8997347021933,15.8452602364042,15.8997347021933,26089.2875113682,0.0,1.0
2018-11-26,23.32,23.44,23.32,23.44,72041,15.8793067775224,15.961018476206,15.8793067775224,15.961018476206,105797.825027103,0.0,1.0
2018-11-27,23.44,23.44,23.27,23.39,152846,15.961018476206,15.961018476206,15.8452602364042,15.9269719350878,224466.267321283,0.0,1.0
2018-11-28,23.5,23.61,23.33,23.39,264305,16.0018743255478,16.0767767160079,15.886116085746,15.9269719350878,388152.498490977,0.0,1.0
2018-11-29,23.42,23.68,23.38,23.68,53000,15.9473998597588,16.1244418735733,15.9201626268642,16.1244418735733,77834.6320350416,0.0,1.0
2018-11-30,23.46,23.54,23.33,23.42,85482,15.9746370926533,16.0291115584424,15.886116085746,15.9473998597588,125536.981426782,0.0,1.0
2018-12-03,23.57,23.9,23.51,23.9,148415,16.0495394831133,16.2742466544933,16.0086836337715,16.2742466544933,217958.998367561,0.0,1.0
2018-12-04,23.45,23.6,23.32,23.5,116798,15.9851779017835,16.087428506699,15.8965607108568,16.0192614367553,171340.795631334,0.02548,1.0
2018-12-06,23.3899,23.42,23.16,23.3,258868,15.9442094927474,15.9647277808004,15.7874933989469,15.882927296868,379755.210564325,0.0,1.0
2018-12-07,23.22,23.54,23.22,23.54,121553,15.8283936409131,16.0465282647328,15.8283936409131,16.0465282647328,178316.304486169,0.0,1.0
2018-12-10,23.3,23.37,23.14,23.28,566752,15.882927296868,15.9306442458286,15.7738599849582,15.8692938828793,831416.108200911,0.0,1.0
2018-12-11,23.34,23.53,23.22,23.53,314151,15.9101941248455,16.0397115577384,15.8283936409131,16.0397115577384,460854.486278696,0.0,1.0
2018-12-12,23.42,23.47,23.25,23.46,348592,15.9647277808004,15.9988113157722,15.8488437618962,15.9919946087779,511378.881750697,0.0,1.0
2018-12-13,23.3,23.5,23.29,23.35,131946,15.882927296868,16.0192614367553,15.8761105898737,15.9170108318399,193562.669055737,0.0,1.0
2018-12-14,23.3,23.4,23.25,23.3,476816,15.882927296868,15.9510943668117,15.8488437618962,15.882927296868,699481.436409444,0.0,1.0
2018-12-17,23.1,23.34,23.07,23.34,163071,15.7465931569808,15.9101941248455,15.7261430359977,15.9101941248455,239222.545629182,0.0,1.0
2018-12-18,23.16,23.23,22.97,23.0,367580,15.7874933989469,15.8352103479075,15.657975966054,15.6784260870371,539233.973682476,0.0,1.0
2018-12-19,22.85,23.28,22.72,23.28,1468918,15.5761754821217,15.8692938828793,15.4875582911949,15.8692938828793,2154879.18318111,0.0,1.0
2018-12-20,22.7,22.95,22.45,22.91,471166,15.4739248772062,15.6443425520653,15.3035072023471,15.6170757240878,691192.976886873,0.0,1.0
2018-12-21,22.54,22.85,22.5,22.71,538946,15.3648575652964,15.5761754821217,15.3375907373189,15.4807415842006,790625.151477977,0.0,1.0
2018-12-24,22.19,22.5,22.14,22.45,259263,15.2083255225848,15.4207897367354,15.1740571009476,15.3865213150982,378282.66901945,0.12037,1.0
2018-12-26,22.29,22.63,21.1,21.92,467437,15.2768623658592,15.5098876329921,14.4612739308941,15.023276045744,682022.949508586,0.0,1.0
2018-12-27,22.16,22.59,21.86,22.13,339013,15.1877644696025,15.4824728956823,14.9821539397793,15.1672034166202,494643.441109185,0.0,1.0
2018-12-28,22.44,22.5699,22.07,22.34,510018,15.3796676307707,15.4686969901842,15.1260813106555,15.3111307874964,744151.576923674,0.0,1.0
2018-12-31,22.42,22.59,22.18,22.59,156265,15.3659602621159,15.4824728956823,15.2014718382574,15.4824728956823,228001.455179969,0.0,1.0
2019-01-02,22.43,22.5,22.05,22.46,216944,15.3728139464433,15.4207897367354,15.1123739420007,15.3933749994256,316536.317745901,0.0,1.0
2019-01-03,22.35,22.5,22.33,22.4,142626,15.3179844718238,15.4207897367354,15.3042771031689,15.352252893461,208101.20978145,0.0,1.0
2019-01-04,22.85,22.85,22.47,22.48,143326,15.6606686881957,15.6606686881957,15.4002286837531,15.4070823680805,209122.558251203,0.0,1.0
2019-01-07,23.07,23.07,22.68,23.03,58215,15.8114497433993,15.8114497433993,15.5441560546292,15.7840350060896,84939.715952401,0.0,1.0
2019-01-08,23.08,23.11,22.84,23.11,80294,15.8183034277268,15.8388644807091,15.6538150038683,15.8388644807091,117154.505757658,0.0,1.0
2019-01-09,23.04,23.36,22.99,23.15,131134,15.790888690417,16.010206588895,15.7566202687798,15.8662792180188,191333.586046588,0.0,1.0
2019-01-10,23.22,23.24,23.0,23.0,75030,15.9142550083109,15.9279623769658,15.7634739531073,15.7634739531073,109473.965265114,0.0,1.0
2019-01-11,23.09,23.27,23.09,23.27,334878,15.8251571120542,15.9485234299481,15.8251571120542,15.9485234299481,488610.18979143,0.0,1.0
2019-01-14,23.2,23.22,23.03,23.2,46608,15.900547639656,15.9142550083109,15.7840350060896,15.900547639656,68004.2992546509,0.0,1.0
2019-01-15,23.01,23.23,23.0,23.01,49111,15.7703276374347,15.9211086926383,15.7634739531073,15.7703276374347,71656.3495686396,0.0,1.0
2019-01-16,23.26,23.36,23.04,23.04,56060,15.9416697456207,16.010206588895,15.790888690417,15.790888690417,81795.4217348033,0.0,1.0
2019-01-17,23.24,23.27,23.03,23.03,140202,15.9279623769658,15.9485234299481,15.7840350060896,15.7840350060896,204564.425937619,0.0,1.0
2019-01-18,23.2,23.3,23.14,23.24,145571,15.900547639656,15.9690844829304,15.8594255336914,15.9279623769658,212398.168700626,0.0,1.0
2019-01-22,23.12,23.26,23.07,23.26,57223,15.9211086926383,16.0175167902581,15.8866772292027,16.0175167902581,83096.9617468748,0.11,1.0
2019-01-23,23.09,23.26,23.08,23.17,51054,15.900449814577,16.0175167902581,15.8935635218898,15.955540156074,74138.5856216018,0.0,1.0
2019-01-24,23.13,23.24,23.05,23.24,58400,15.9279949853255,16.0037442048839,15.8729046438284,16.0037442048839,84806.1542739364,0.0,1.0
2019-01-25,23.14,23.2,23.09,23.2,71970,15.9348812780126,15.9761990341354,15.900449814577,15.9761990341354,104511.967861219,0.0,1.0
2019-01-28,23.2,23.24,23.1,23.18,79690,15.9761990341354,16.0037442048839,15.9073361072641,15.9624264487611,115722.644419349,0.0,1.0
2019-01-29,23.1,23.23,23.06,23.2,88859,15.9073361072641,15.9968579121967,15.8797909365156,15.9761990341354,129037.501072393,0.0,1.0
2019-01-30,23.14,23.24,23.1,23.1149,55153,15.9348812780126,16.0037442048839,15.9073361072641,15.9175966833679,80090.9901827127,0.0,1.0
2019-01-31,23.16,23.28,23.05,23.05,83107,15.9486538633868,16.0312893756324,15.8729046438284,15.8729046438284,120684.675740481,0.0,1.0
2019-02-01,23.21,23.27,23.17,23.2,87587,15.9830853268225,16.0244030829452,15.955540156074,15.9761990341354,127190.353328618,0.0,1.0
2019-02-04,23.38,23.38,23.24,23.29,28010,16.1001523025036,16.1001523025036,16.0037442048839,16.0381756683195,40675.0065276194,0.0,1.0
2019-02-05,23.33,23.46,23.1,23.31,85361,16.065720839068,16.1552426440007,15.9073361072641,16.0519482536938,123957.844777012,0.0,1.0
2019-02-06,23.35,23.42,23.3,23.33,40114,16.0794934244423,16.1276974732522,16.0450619610066,16.065720839068,58251.953296998,0.0,1.0
2019-02-07,23.26,23.45,23.19,23.19,129752,16.0175167902581,16.1483563513135,15.9693127414482,15.9693127414482,188420.687146436,0.0,1.0
2019-02-08,23.26,23.35,23.22,23.31,63617,16.0175167902581,16.0794934244423,15.9899716195096,16.0519482536938,92382.07391173,0.0,1.0
2019-02-11,23.29,23.36,23.25,23.29,131555,16.0381756683195,16.0863797171294,16.010630497571,16.0381756683195,191038.931943626,0.0,1.0
2019-02-12,23.35,23.38,23.31,23.33,130738,16.0794934244423,16.1001523025036,16.0519482536938,16.065720839068,189852.517079896,0.0,1.0
2019-02-13,23.37,23.49,23.34,23.38,72247,16.0932660098165,16.175901522062,16.0726071317551,16.1001523025036,104914.21622995,0.0,1.0
2019-02-14,23.36,23.44,23.33,23.44,50712,16.0863797171294,16.1414700586264,16.065720839068,16.1414700586264,73641.9468414361,0.0,1.0
2019-02-15,23.43,23.49,23.38,23.47,25732,16.1345837659393,16.175901522062,16.1001523025036,16.1621289366878,37366.9856468653,0.0,1.0
2019-02-19,23.34,23.49,23.26,23.49,48753,16.1483563513135,16.2521375617976,16.0930063723887,16.2521375617976,70465.0674808427,0.11,1.0
2019-02-20,23.31,23.38,23.3,23.3,66650,16.1276001092167,16.1760313407759,16.1206813618511,16.1206813618511,96332.4666707313,0.0,1.0
2019-02-21,23.34,23.378,23.27,23.3,150793,16.1483563513135,16.1746475913028,16.0999251197543,16.1206813618511,217948.411803145,0.0,1.0
2019-02-22,23.3799,23.4682,23.328,23.34,63690,16.1759621533023,16.2370546925405,16.1400538544748,16.1483563513135,92054.2355927811,0.0,1.0
2019-02-25,23.35,23.4482,23.35,23.44,92498,16.1552750986791,16.2232171978093,16.1552750986791,16.2175438249695,133691.830489262,0.0,1.0
2019-02-26,23.41,23.49,23.39,23.39,71101,16.1967875828727,16.2521375617976,16.1829500881415,16.1829500881415,102765.712119365,0.0,1.0
2019-02-27,23.43,23.45,23.34,23.34,55457,16.2106250776039,16.2244625723351,16.1483563513135,16.1483563513135,80154.6827330645,0.0,1.0
2019-02-28,23.42,23.5,23.39,23.43,48773,16.2037063302383,16.2590563091632,16.1829500881415,16.2106250776039,70493.9744475856,0.0,1.0
2019-03-01,23.52,23.52,23.4,23.4,85093,16.2728938038944,16.2728938038944,16.1898688355071,16.1898688355071,122989.026052701,0.0,1.0
2019-03-04,23.5,23.6,23.45,23.59,52023,16.2590563091632,16.3282437828192,16.2244625723351,16.3213250354536,75191.3565433073,0.0,1.0
2019-03-05,23.44,23.52,23.4,23.4,55667,16.2175438249695,16.2728938038944,16.1898688355071,16.1898688355071,80458.205883865,0.0,1.0
2019-03-06,23.5,23.58,23.4,23.4,52564,16.2590563091632,16.314406288088,16.1898688355071,16.1898688355071,75973.2899937029,0.0,1.0
2019-03-07,23.42,23.53,23.4,23.53,55751,16.2037063302383,16.27981255126,16.1898688355071,16.27981255126,80579.6151441852,0.0,1.0
2019-03-08,23.33,23.47,23.26,23.4,91334,16.1414376039479,16.2383000670664,16.0930063723887,16.1898688355071,132009.445024825,0.0,1.0
2019-03-11,23.45,23.45,23.34,23.4,63589,16.2244625723351,16.2244625723351,16.1483563513135,16.1898688355071,91908.2554107298,0.0,1.0
2019-03-12,23.54,23.57,23.4,23.46,70048,16.2867312986256,16.3074875407224,16.1898688355071,16.2313813197008,101243.76032035,0.0,1.0
2019-03-13,23.47,23.6,23.47,23.51,171096,16.2383000670664,16.3282437828192,16.2383000670664,16.2659750565288,247293.319092203,0.0,1.0
2019-03-14,23.58,23.58,23.42,23.43,56661,16.314406288088,16.314406288088,16.2037063302383,16.2106250776039,81894.882130987,0.0,1.0
2019-03-15,23.49,23.5851,23.35,23.58,99653,16.2521375617976,16.3179348492444,16.1552750986791,16.314406288088,144033.297841535,0.0,1.0
2019-03-18,23.54,23.58,23.41,23.58,27405,16.2867312986256,16.314406288088,16.1967875828727,16.314406288088,39609.7711794656,0.0,1.0
2019-03-19,23.5466,23.7179,23.5,23.64,54818,16.2912976718869,16.4098158142596,16.2590563091632,16.3559187722816,79231.1051456283,0.0,1.0
2019-03-20,23.53,23.65,23.47,23.57,44474,16.27981255126,16.3628375196472,16.2383000670664,16.3074875407224,64280.4219461978,0.0,1.0
2019-03-21,23.57,23.58,23.51,23.58,69209,16.3074875407224,16.314406288088,16.2659750565288,16.314406288088,100031.113065486,0.0,1.0
2019-03-22,23.5,23.53,23.46,23.53,154831,16.2590563091632,16.27981255126,16.2313813197008,16.27981255126,223784.728388536,0.0,1.0
2019-03-25,23.49,23.54,23.42,23.48,65053,16.2521375617976,16.2867312986256,16.2037063302383,16.245218814432,94024.2453763099,0.0,1.0
2019-03-26,23.37,23.49,23.29,23.42,48280,16.245218814432,16.3286345721441,16.1896083092906,16.2799753801453,69454.5030687819,0.11,1.0
2019-03-27,23.42,23.45,23.31,23.4,48429,16.2799753801453,16.3008293195734,16.2035109355759,16.26607275386,69668.8510587832,0.0,1.0
2019-03-28,23.47,23.5,23.4,23.43,74192,16.3147319458587,16.3355858852867,16.26607275386,16.286926693288,106730.91324936,0.0,1.0
2019-03-29,23.25,23.47,23.16,23.38,364261,16.1618030567199,16.3147319458587,16.0992412384358,16.2521701275746,524017.538159435,0.0,1.0
2019-04-01,23.43,23.5,23.21,23.21,89832,16.286926693288,16.3355858852867,16.1339978041491,16.1339978041491,129230.259313895,0.0,1.0
2019-04-02,23.48,23.51,23.4,23.47,54020,16.3216832590014,16.3425371984294,16.26607275386,16.3147319458587,77711.93570372,0.0,1.0
2019-04-03,23.55,23.56,23.48,23.48,50869,16.3703424510001,16.3772937641428,16.3216832590014,16.3216832590014,73178.9792171888,0.0,1.0
2019-04-04,23.57,23.6,23.51,23.51,32758,16.3842450772855,16.4050990167135,16.3425371984294,16.3425371984294,47124.9091037108,0.0,1.0
2019-04-05,23.55,23.61,23.45,23.61,59693,16.3703424510001,16.4120503298562,16.3008293195734,16.4120503298562,85872.9836720134,0.0,1.0
2019-04-08,23.52,23.59,23.46,23.58,36868,16.3494885115721,16.3981477035708,16.307780632716,16.3911963904281,53037.4610426647,0.0,1.0
2019-04-09,23.55,23.59,23.49,23.49,25147,16.3703424510001,16.3981477035708,16.3286345721441,16.3286345721441,36175.8986882905,0.0,1.0
2019-04-10,23.61,23.61,23.55,23.57,25683,16.4120503298562,16.4120503298562,16.3703424510001,16.3842450772855,36946.9760214483,0.0,1.0
2019-04-11,23.59,23.61,23.5,23.5,105908,16.3981477035708,16.4120503298562,16.3355858852867,16.3355858852867,152356.825000178,0.0,1.0
2019-04-12,23.59,23.74,23.52,23.57,92569,16.3981477035708,16.5024174007109,16.3494885115721,16.3842450772855,133167.644875188,0.0,1.0
2019-04-15,23.73,23.74,23.58,23.6,53234,16.4954660875683,16.5024174007109,16.3911963904281,16.4050990167135,76581.2140920368,0.0,1.0
2019-04-16,23.73,23.73,23.59,23.72,86285,16.4954660875683,16.4954660875683,16.3981477035708,16.4885147744256,124127.626290179,0.0,1.0
2019-04-17,23.73,23.73,23.66,23.69,39990,16.4954660875683,16.4954660875683,16.4468068955695,16.4676608349976,57528.6987928871,0.0,1.0
2019-04-18,23.67,23.73,23.58,23.73,32274,16.4537582087122,16.4954660875683,16.3911963904281,16.4954660875683,46428.6377804862,0.0,1.0
2019-04-22,23.69,23.73,23.55,23.6,46882,16.4676608349976,16.4954660875683,16.3703424510001,16.4050990167135,67443.3722632691,0.0,1.0
2019-04-23,23.63,23.7,23.51,23.64,89203,16.5006795724253,16.5495601297706,16.4168843312619,16.5076625091889,127744.247183765,0.1075,1.0
2019-04-24,23.51,23.69,23.51,23.59,42864,16.4168843312619,16.542577193007,16.4168843312619,16.4727478253708,61383.9154656784,0.0,1.0
2019-04-25,23.5,23.65,23.5,23.53,76629,16.4099013944983,16.5146454459525,16.4099013944983,16.4308502047891,109737.496692317,0.0,1.0
2019-04-26,23.56,23.6099,23.4547,23.46,31146,16.45179901508,16.4866438695304,16.3782686909591,16.3819696474438,44603.010243888,0.0,1.0
2019-04-29,23.65,23.65,23.5,23.6,102317,16.5146454459525,16.5146454459525,16.4099013944983,16.4797307621344,146524.311279904,0.0,1.0
2019-04-30,23.59,23.63,23.51,23.52,49492,16.4727478253708,16.5006795724253,16.4168843312619,16.4238672680255,70875.6239321426,0.0,1.0
2019-05-01,23.63,23.67,23.57,23.61,53233,16.5006795724253,16.5286113194797,16.4587819518436,16.486713698898,76232.9687379725,0.0,1.0
2019-05-02,23.65,23.71,23.51,23.52,79339,16.5146454459525,16.5565430665342,16.4168843312619,16.4238672680255,113618.38533808,0.0,1.0
2019-05-03,23.68,23.73,23.6,23.64,180690,16.5355942562433,16.5705089400614,16.4797307621344,16.5076625091889,258759.324502927,0.0,1.0
2019-05-06,23.62,23.65,23.54,23.55,36512,16.4936966356617,16.5146454459525,16.4378331415527,16.4448160783163,52287.4561749451,0.0,1.0
2019-05-07,23.51,23.58,23.4,23.51,136243,16.4168843312619,16.4657648886072,16.3400720268621,16.4168843312619,195108.454525719,0.0,1.0
2019-05-08,23.57,23.65,23.42,23.42,94725,16.4587819518436,16.5146454459525,16.3540379003893,16.3540379003893,135652.094822844,0.0,1.0
2019-05-09,23.43,23.61,23.42,23.52,86817,16.3610208371529,16.486713698898,16.3540379003893,16.4238672680255,124327.346700817,0.0,1.0
2019-05-10,23.58,23.59,23.44,23.52,22690,16.4657648886072,16.4727478253708,16.3680037739166,16.4238672680255,32493.4920193226,0.0,1.0
2019-05-13,23.24,23.47,23.23,23.46,114715,16.2283450386442,16.3889525842074,16.2213621018806,16.3819696474438,164279.018818713,0.0,1.0
2019-05-14,23.41,23.43,23.32,23.32,72371,16.3470549636257,16.3610208371529,16.2842085327532,16.2842085327532,103639.775713107,0.0,1.0
2019-05-15,23.45,23.48,23.35,23.4,132501,16.3749867106802,16.395935520971,16.305157343044,16.3400720268621,189749.677657658,0.0,1.0
2019-05-16,23.5,23.56,23.41,23.42,54505,16.4099013944983,16.45179901508,16.3470549636257,16.3540379003893,78054.5518956886,0.0,1.0
2019-05-17,23.53,23.62,23.42,23.6,47823,16.4308502047891,16.4936966356617,16.3540379003893,16.4797307621344,68485.5120687556,0.0,1.0
2019-05-20,23.46,23.56,23.43,23.43,26202,16.3819696474438,16.45179901508,16.3610208371529,16.3610208371529,37522.8945742746,0.0,1.0
2019-05-21,23.4,23.53,23.3,23.47,229909,16.3400720268621,16.4308502047891,16.2702426592259,16.3889525842074,329243.995446031,0.0,1.0
2019-05-22,23.47,23.53,23.43,23.47,18885,16.3889525842074,16.4308502047891,16.3610208371529,16.3889525842074,27044.4952307143,0.0,1.0
2019-05-23,23.24,23.47,23.19,23.34,220868,16.2283450386442,16.3889525842074,16.1934303548262,16.2981744062804,316296.720816384,0.0,1.0
2019-05-24,23.36,23.45,23.3,23.41,43401,16.3121402798076,16.3749867106802,16.2702426592259,16.3470549636257,62152.9328836766,0.0,1.0
2019-05-28,23.14,23.35,23.14,23.35,48249,16.2314873601879,16.3787912644938,16.2314873601879,16.3787912644938,68784.9385102238,0.1045,1.0
2019-05-29,23.09,23.24,23.09,23.24,65451,16.1964150020198,16.301632076524,16.1964150020198,16.301632076524,93308.5247452313,0.0,1.0
2019-05-30,23.13,23.23,23.11,23.23,21140,16.2244728885542,16.2946176048904,16.210443945287,16.2946176048904,30137.6940476723,0.0,1.0
2019-05-31,23.09,23.19,23.01,23.19,29361,16.1964150020198,16.2665597183559,16.1402992289509,16.2665597183559,41857.7499968639,0.0,1.0
2019-06-03,23.05,23.13,23.02,23.1,81713,16.1683571154853,16.2244728885542,16.1473137005845,16.2034294736534,116492.02430073,0.0,1.0
2019-06-04,23.145,23.23,23.04,23.23,41047,16.2349945960047,16.2946176048904,16.1613426438517,16.2946176048904,58517.5935465846,0.0,1.0
2019-06-05,23.08,23.15,23.02,23.05,50850,16.1894005303862,16.2385018318215,16.1473137005845,16.1683571154853,72492.9868649067,0.0,1.0
2019-06-06,23.19,23.19,23.06,23.16,28859,16.2665597183559,16.2665597183559,16.1753715871189,16.2455163034551,41142.0866850413,0.0,1.0
2019-06-07,23.1516,23.25,23.09,23.09,24117,16.2396241472829,16.3086465481576,16.1964150020198,16.1964150020198,34381.7770741584,0.0,1.0
2019-06-10,23.29,23.31,23.14,23.26,69597,16.3367044346921,16.3507333779593,16.2314873601879,16.3156610197913,99219.1623763407,0.0,1.0
2019-06-11,23.25,23.33,23.18,23.23,104059,16.3086465481576,16.3647623212266,16.2595452467223,16.2946176048904,148349.02104573,0.0,1.0
2019-06-12,23.25,23.3,23.2,23.27,42971,16.3086465481576,16.3437189063257,16.2735741899896,16.3226754914249,61260.4943671961,0.0,1.0
2019-06-13,23.27,23.32,23.18,23.18,47102,16.3226754914249,16.357747849593,16.2595452467223,16.2595452467223,67149.747636398,0.0,1.0
2019-06-14,23.27,23.29,23.17,23.29,44266,16.3226754914249,16.3367044346921,16.2525307750887,16.3367044346921,63106.677611838,0.0,1.0
2019-06-17,23.24,23.36,23.2,23.36,27051,16.301632076524,16.3858057361274,16.2735741899896,16.3858057361274,38564.5582631779,0.0,1.0
2019-06-18,23.27,23.36,23.21,23.36,24828,16.3226754914249,16.3858057361274,16.2805886616232,16.3858057361274,35395.3958285527,0.0,1.0
2019-06-19,23.35,23.39,23.21,23.39,52182,16.3787912644938,16.4068491510283,16.2805886616232,16.4068491510283,74391.9182022531,0.0,1.0
2019-06-20,23.41,23.48,23.225,23.48,64471,16.4208780942955,16.4699793957308,16.2911103690736,16.4699793957308,91911.4131006373,0.0,1.0
2019-06-21,23.26,23.4,23.26,23.4,29221,16.3156610197913,16.4138636226619,16.3156610197913,16.4138636226619,41658.1626190646,0.0,1.0
2019-06-24,23.24,23.32,23.15,23.29,57074,16.3717767928602,16.4281340279475,16.308374903387,16.4070000647897,81017.4593009629,0.1,1.0
2019-06-25,23.18,23.35,23.13,23.35,32653,16.3295088665447,16.4492679911052,16.2942855946152,16.4492679911052,46351.4577312672,0.0,1.0
2019-06-26,23.25,23.32,23.13,23.32,62832,16.3788214472461,16.4281340279475,16.2942855946152,16.4281340279475,89191.0327434226,0.0,1.0
2019-06-27,23.18,23.28,23.14,23.28,35442,16.3295088665447,16.3999554104038,16.3013302490011,16.3999554104038,50310.4880075819,0.0,1.0
2019-06-28,23.31,23.31,23.16,23.17,148077,16.4210893735616,16.4210893735616,16.3154195577729,16.3224642121588,210197.678818878,0.0,1.0
2019-07-01,23.36,23.46,23.23,23.46,50247,16.4563126454911,16.5267591893503,16.3647321384743,16.5267591893503,71326.4231961225,0.0,1.0
2019-07-02,23.33,23.37,23.28,23.36,21401,16.4351786823334,16.463357299877,16.3999554104038,16.4563126454911,30379.0630847655,0.0,1.0
2019-07-03,23.38,23.38,23.3,23.33,52803,16.470401954263,16.470401954263,16.4140447191757,16.4351786823334,74954.7062317121,0.0,1.0
2019-07-05,23.25,23.38,23.2,23.23,41238,16.3788214472461,16.470401954263,16.3435981753165,16.3647321384743,58538.0030601169,0.0,1.0
2019-07-08,23.32,23.38,23.26,23.27,20591,16.4281340279475,16.470401954263,16.385866101632,16.3929107560179,29229.2550805293,0.0,1.0
2019-07-09,23.36,23.36,23.25,23.27,21277,16.4563126454911,16.4563126454911,16.3788214472461,16.3929107560179,30203.0430939936,0.0,1.0
2019-07-10,23.35,23.39,23.27,23.38,26099,16.4492679911052,16.4774466086489,16.3929107560179,16.470401954263,37047.9495093359,0.0,1.0
2019-07-11,23.38,23.4,23.29,23.35,28737,16.470401954263,16.4844912630348,16.4070000647897,16.4492679911052,40792.6328614039,0.0,1.0
2019-07-12,23.4,23.41,23.3,23.35,84010,16.4844912630348,16.4915359174207,16.4140447191757,16.4492679911052,119253.543748009,0.0,1.0
2019-07-15,23.37,23.44,23.29,23.44,20588,16.463357299877,16.5126698805784,16.4070000647897,16.5126698805784,29224.9965323655,0.0,1.0
2019-07-16,23.39,23.4,23.29,23.29,47940,16.4774466086489,16.4844912630348,16.4070000647897,16.4070000647897,68051.5996581308,0.0,1.0
2019-07-17,23.39,23.41,23.31,23.32,55218,16.4774466086489,16.4915359174207,16.4210893735616,16.4281340279475,78382.8375036017,0.0,1.0
2019-07-18,23.27,23.4,23.2,23.38,168807,16.3929107560179,16.4844912630348,16.3435981753165,16.470401954263,239624.246631,0.0,1.0
2019-07-19,23.34,23.4,23.31,23.31,40499,16.4422233367193,16.4844912630348,16.4210893735616,16.4210893735616,57488.9806957581,0.0,1.0
2019-07-22,23.35,23.37,23.25,23.25,135182,16.4492679911052,16.463357299877,16.3788214472461,16.3788214472461,191893.019294649,0.0,1.0
2019-07-23,23.3,23.34,23.26,23.29,71443,16.4844912630348,16.5127908188512,16.4561917072184,16.4774163740807,100981.090252557,0.1,1.0
2019-07-24,23.28,23.31,23.26,23.27,40997,16.4703414851266,16.4915661519889,16.4561917072184,16.4632665961725,57947.1992649255,0.0,1.0
2019-07-25,23.32,23.33,23.26,23.32,38158,16.498641040943,16.5057159298971,16.4561917072184,16.498641040943,53934.4154340811,0.0,1.0
2019-07-26,23.31,23.37,23.28,23.37,19063,16.4915661519889,16.5340154857134,16.4703414851266,16.5340154857134,26944.5925210936,0.0,1.0
2019-07-29,23.31,23.33,23.22,23.23,40565,16.4915661519889,16.5057159298971,16.427892151402,16.4349670403561,57336.5889743567,0.0,1.0
2019-07-30,23.28,23.33,23.26,23.26,47050,16.4703414851266,16.5057159298971,16.4561917072184,16.4561917072184,66502.8105816217,0.0,1.0
2019-07-31,23.32,23.35,23.28,23.32,28175,16.498641040943,16.5198657078052,16.4703414851266,16.498641040943,39823.9466129052,0.0,1.0
2019-08-01,23.25,23.32,23.25,23.32,39520,16.4491168182643,16.498641040943,16.4491168182643,16.498641040943,55859.5339890689,0.0,1.0
2019-08-02,23.22,23.28,23.19,23.26,63790,16.427892151402,16.4703414851266,16.4066674845398,16.4561917072184,90163.9593411617,0.0,1.0
2019-08-05,22.97,23.08,22.84,23.01,64589,16.2510199275497,16.3288437060448,16.1590463711465,16.2793194833661,91293.3056887646,0.0,1.0
2019-08-06,23.13,23.2,22.9,22.9,215947,16.3642181508152,16.4137423734939,16.2014957048711,16.2014957048711,305230.23244781,0.0,1.0
2019-08-07,23.0,23.0,22.79,22.97,51930,16.272244594412,16.272244594412,16.1236719263761,16.2510199275497,73400.4453454542,0.0,1.0
2019-08-08,23.06,23.14,22.94,22.94,130019,16.3146939281366,16.3712930397693,16.2297952606875,16.2297952606875,183775.322614492,0.0,1.0
2019-08-09,23.07,23.16,22.96,23.0,22873,16.3217688170907,16.3854428176775,16.2439450385957,16.272244594412,32329.8360559709,0.0,1.0
2019-08-12,22.96,23.08,22.93,23.0,25814,16.2439450385957,16.3288437060448,16.2227203717334,16.272244594412,36486.7917609772,0.0,1.0
2019-08-13,23.17,23.2,23.01,23.01,59030,16.3925177066316,16.4137423734939,16.2793194833661,16.2793194833661,83435.9385469315,0.0,1.0
2019-08-14,22.92,23.11,22.9,22.9,31105,16.2156454827793,16.350068372907,16.2014957048711,16.2014957048711,43965.354370698,0.0,1.0
2019-08-15,22.96,23.03,22.86,22.92,45972,16.2439450385957,16.2934692612743,16.1731961490547,16.2156454827793,64979.1117546929,0.0,1.0
2019-08-16,23.0,23.07,22.87,22.9,61046,16.272244594412,16.3217688170907,16.1802710380088,16.2014957048711,86285.4532362525,0.0,1.0
2019-08-19,22.91,23.1,22.91,23.1,196653,16.2085705938252,16.3429934839529,16.2085705938252,16.3429934839529,277959.133035231,0.0,1.0
2019-08-20,23.0055,23.0499,22.9437,23.02,31738,16.2761357833368,16.3075482902929,16.2324129696005,16.2863943723202,44860.0680603508,0.0,1.0
2019-08-21,23.18,23.22,23.01,23.03,76905,16.3995925955857,16.427892151402,16.2793194833661,16.2934692612743,108701.352768961,0.0,1.0
2019-08-22,23.15,23.22,23.05,23.09,55651,16.3783679287234,16.427892151402,16.3076190391825,16.3359185949989,78659.8918528763,0.0,1.0
2019-08-23,23.06,23.2,23.04,23.18,39790,16.3146939281366,16.4137423734939,16.3005441502284,16.3995925955857,56241.1654206742,0.0,1.0
2019-08-26,23.25,23.3,23.03,23.16,86905,16.4491168182643,16.4844912630348,16.2934692612743,16.3854428176775,122835.850235831,0.0,1.0
2019-08-27,23.0,23.2,23.0,23.2,57309,16.3429934839529,16.4851064707699,16.3429934839529,16.4851064707699,80652.7275002736,0.1,1.0
2019-08-28,23.01,23.09,22.95,23.08,64676,16.3500991332938,16.4069443280206,16.3074652372487,16.3998386786797,91020.534362974,0.0,1.0
2019-08-29,23.1,23.28,22.98,22.98,77744,16.4140499773614,16.5419516654967,16.3287821852712,16.3287821852712,109411.534781296,0.0,1.0
2019-08-30,23.13,23.16,23.06,23.16,36913,16.435366925384,16.4566838734065,16.385627379998,16.4566838734065,51948.8061249993,0.0,1.0
2019-09-03,22.97,23.13,22.97,23.05,132582,16.3216765359304,16.435366925384,16.3216765359304,16.3785217306572,186586.747586614,0.0,1.0
2019-09-04,23.05,23.1,22.97,23.09,32661,16.3785217306572,16.4140499773614,16.3216765359304,16.4069443280206,45964.8350675536,0.0,1.0
2019-09-05,23.03,23.1,23.01,23.1,28667,16.3643104319755,16.4140499773614,16.3500991332938,16.4140499773614,40343.9553865943,0.0,1.0
2019-09-06,23.05,23.18,22.99,22.99,63342,16.3785217306572,16.4708951720882,16.3358878346121,16.3358878346121,89143.15492021,0.0,1.0
2019-09-09,23.1,23.19,23.08,23.11,36894,16.4140499773614,16.4780008214291,16.3998386786797,16.4211556267023,51922.0668375838,0.0,1.0
2019-09-10,23.1,23.21,23.09,23.09,96037,16.4140499773614,16.4922121201108,16.4069443280206,16.4069443280206,135155.839238929,0.0,1.0
2019-09-11,23.13,23.28,23.11,23.14,40193,16.435366925384,16.5419516654967,16.4211556267023,16.4424725747248,56564.8515314956,0.0,1.0
2019-09-12,23.16,23.28,23.14,23.22,50372,16.4566838734065,16.5419516654967,16.4424725747248,16.4993177694516,70890.0729317171,0.0,1.0
2019-09-13,23.23,23.27,23.15,23.15,43816,16.5064234187925,16.5348460161559,16.4495782240657,16.4495782240657,61663.6114423908,0.0,1.0
2019-09-16,23.23,23.31,23.21,23.26,31625,16.5064234187925,16.5632686135193,16.4922121201108,16.527740366815,44506.8402379407,0.0,1.0
2019-09-17,23.23,23.31,23.21,23.21,37483,16.5064234187925,16.5632686135193,16.4922121201108,16.4922121201108,52750.9847474697,0.0,1.0
2019-09-18,23.29,23.31,23.2,23.23,50204,16.5490573148376,16.5632686135193,16.4851064707699,16.5064234187925,70653.6413377256,0.0,1.0
2019-09-19,23.21,23.31,23.19,23.2,56286,16.4922121201108,16.5632686135193,16.4780008214291,16.4851064707699,79213.0279725764,0.0,1.0
2019-09-20,23.32,23.33,23.21,23.21,40222,16.5703742628601,16.577479912201,16.4922121201108,16.4922121201108,56605.6641280776,0.0,1.0
2019-09-23,23.23,23.28,23.16,23.2,32158,16.5064234187925,16.5419516654967,16.4566838734065,16.4851064707699,45256.9476164963,0.0,1.0
2019-09-24,23.09,23.22,23.08,23.18,50788,16.4797772337643,16.5725607348639,16.472640041372,16.5440119652948,71159.6342211074,0.1025,1.0
2019-09-25,23.09,23.15,23.07,23.1,51540,16.4797772337643,16.5226003881179,16.4655028489797,16.4869144261566,72213.2698227115,0.0,1.0
2019-09-26,23.02,23.19,23.01,23.15,93964,16.4298168870184,16.551149157687,16.4226796946261,16.5226003881179,131654.010198317,0.0,1.0
2019-09-27,23.12,23.18,23.11,23.12,12055,16.5011888109411,16.5440119652948,16.4940516185488,16.5011888109411,16890.3951826308,0.0,1.0
2019-09-30,23.01,23.18,22.85,22.9,131516,16.4226796946261,16.5440119652948,16.3084846163497,16.3441705783111,184268.536942253,0.0,1.0
2019-10-01,22.97,23.12,22.97,23.01,35965,16.394130925057,16.5011888109411,16.394130925057,16.4226796946261,50390.963313423,0.0,1.0
2019-10-02,22.98,23.03,22.93,22.93,25275,16.4012681174493,16.4369540794106,16.3655821554879,16.3655821554879,35413.0848810444,0.0,1.0
2019-10-03,22.85,22.98,22.82,22.92,37161,16.3084846163497,16.4012681174493,16.2870730391728,16.3584449630956,52066.6922755487,0.0,1.0
2019-10-04,22.97,22.97,22.86,22.86,51947,16.394130925057,16.394130925057,16.3156218087419,16.3156218087419,72783.5220698563,0.0,1.0
2019-10-07,22.88,22.98,22.85,22.85,52244,16.3298961935265,16.4012681174493,16.3084846163497,16.3084846163497,73199.6520880431,0.0,1.0
2019-10-08,22.98,22.98,22.85,22.86,58206,16.4012681174493,16.4012681174493,16.3084846163497,16.3156218087419,81553.0768975697,0.0,1.0
2019-10-09,22.98,23.04,22.9,22.95,21527,16.4012681174493,16.4440912718029,16.3441705783111,16.3798565402724,30161.7202070917,0.0,1.0
2019-10-10,22.99,23.05,22.91,23.02,56313,16.4084053098415,16.4512284641952,16.3513077707033,16.4298168870184,78900.7734483191,0.0,1.0
2019-10-11,22.98,23.08,22.92,22.93,82426,16.4012681174493,16.472640041372,16.3584449630956,16.3655821554879,115487.989491789,0.0,1.0
2019-10-14,23.07,23.07,22.94,22.94,53297,16.4655028489797,16.4655028489797,16.3727193478802,16.3727193478802,74675.0221525236,0.0,1.0
2019-10-15,23.12,23.13,23.0,23.01,77265,16.5011888109411,16.5083260033334,16.4155425022338,16.4226796946261,108256.854731312,0.0,1.0
2019-10-16,23.15,23.2,23.03,23.12,34018,16.5226003881179,16.5582863500793,16.4369540794106,16.5011888109411,47662.9998608655,0.0,1.0
2019-10-17,23.14,23.21,23.08,23.15,37622,16.5154631957257,16.5654235424716,16.472640041372,16.5226003881179,52712.6045260002,0.0,1.0
2019-10-18,23.13,23.2,23.06,23.1,32412,16.5083260033334,16.5582863500793,16.4583656565875,16.4869144261566,45412.8153180777,0.0,1.0
2019-10-21,23.17,23.23,23.13,23.13,28780,16.5368747729025,16.5796979272561,16.5083260033334,16.5083260033334,40323.9795401172,0.0,1.0
2019-10-22,23.13,23.15,23.05,23.15,36779,16.5832665234523,16.597605707649,16.5259097866656,16.597605707649,51298.5948092271,0.105,1.0
2019-10-23,23.1,23.18,23.05,23.18,19132,16.5617577471573,16.619114483944,16.5259097866656,16.619114483944,26684.9211748588,0.0,1.0
2019-10-24,23.13,23.15,23.02,23.07,21765,16.5832665234523,16.597605707649,16.5044010103706,16.5402489708623,30357.3755682,0.0,1.0
2019-10-25,23.04,23.18,23.04,23.18,45197,16.5187401945673,16.619114483944,16.5187401945673,16.619114483944,63039.8485438058,0.0,1.0
2019-10-28,23.01,23.19,23.0,23.01,172025,16.4972314182722,16.6262840760423,16.4900618261739,16.4972314182722,239936.941517098,0.0,1.0
2019-10-29,23.01,23.17,23.01,23.05,63063,16.4972314182722,16.6119448918456,16.4972314182722,16.5259097866656,87958.9788861661,0.0,1.0
2019-10-30,23.0,23.15,23.0,23.05,22028,16.4900618261739,16.597605707649,16.4900618261739,16.5259097866656,30724.2025736876,0.0,1.0
2019-10-31,22.95,23.15,22.95,23.15,20624,16.4542138656822,16.597605707649,16.4542138656822,16.597605707649,28765.9321717693,0.0,1.0
2019-11-01,23.0,23.07,22.9,22.9,73518,16.4900618261739,16.5402489708623,16.4183659051905,16.4183659051905,102541.398438913,0.0,1.0
2019-11-04,22.98,23.1,22.96,22.98,69235,16.4757226419772,16.5617577471573,16.4613834577806,16.4757226419772,96567.5578894709,0.0,1.0
2019-11-05,23.0,23.12,23.0,23.0,23907,16.4900618261739,16.5760969313539,16.4900618261739,16.4900618261739,33344.9932326652,0.0,1.0
2019-11-06,23.06,23.09,22.97,23.01,41213,16.5330793787639,16.5545881550589,16.4685530498789,16.4972314182722,57483.0470614395,0.0,1.0
2019-11-07,23.16,23.16,23.0,23.02,58492,16.6047752997473,16.6047752997473,16.4900618261739,16.5044010103706,81583.4418440228,0.0,1.0
2019-11-08,23.15,23.15,23.01,23.09,17653,16.597605707649,16.597605707649,16.4972314182722,16.5545881550589,24622.0423112995,0.0,1.0
2019-11-11,23.1,23.15,23.01,23.03,42104,16.5617577471573,16.597605707649,16.4972314182722,16.5115706024689,58725.7955857336,0.0,1.0
2019-11-12,22.98,23.15,22.98,23.06,327762,16.4757226419772,16.597605707649,16.4757226419772,16.5330793787639,457155.71472476,0.0,1.0
2019-11-13,22.95,23.07,22.95,23.03,66862,16.4542138656822,16.5402489708623,16.4542138656822,16.5115706024689,93257.7461631516,0.0,1.0
2019-11-14,22.96,23.01,22.96,22.97,17155,16.4613834577806,16.4972314182722,16.4613834577806,16.4685530498789,23927.4421260037,0.0,1.0
2019-11-15,22.94,23.01,22.91,22.94,240665,16.4470442735839,16.4972314182722,16.4255354972889,16.4470442735839,335674.605610883,0.0,1.0
2019-11-18,22.87,22.96,22.86,22.9,69547,16.3968571288955,16.4613834577806,16.3896875367972,16.4183659051905,97002.7290898972,0.0,1.0
2019-11-19,22.93,22.93,22.75,22.88,40850,16.4398746814856,16.4398746814856,16.3108220237155,16.4040267209939,56976.7421070971,0.0,1.0
2019-11-20,22.85,22.89,22.51,22.81,48930,16.3825179446989,16.4111963130922,16.1387518133554,16.3538395763055,68246.5603745474,0.0,1.0
2019-11-21,22.82,22.88,22.75,22.79,80420,16.3610091684039,16.4040267209939,16.3108220237155,16.3395003921088,112168.166468856,0.0,1.0
2019-11-22,22.78,22.92,22.77,22.78,63813,16.3323308000105,16.4327050893872,16.3251612079122,16.3323308000105,89005.0635025752,0.0,1.0
2019-11-25,22.75,22.87,22.75,22.77,48130,16.3896875367972,16.4761386358924,16.3896875367972,16.4040960533131,66807.7104912259,0.11,1.0
2019-11-26,22.78,22.87,22.77,22.77,38187,16.411300311571,16.4761386358924,16.4040960533131,16.4040960533131,53006.1508524505,0.0,1.0
2019-11-27,22.8,22.86,22.8,22.85,23560,16.4257088280869,16.4689343776345,16.4257088280869,16.4617301193765,32702.8809302572,0.0,1.0
2019-11-29,22.93,22.93,22.8,22.89,4115,16.51936418544,16.51936418544,16.4257088280869,16.4905471524083,5711.89961918542,0.0,1.0
2019-12-02,22.83,22.9,22.8,22.9,179880,16.4473216028607,16.4977514106662,16.4257088280869,16.4977514106662,249685.663061743,0.0,1.0
2019-12-03,22.66,22.91,22.64,22.91,135371,16.3248492124758,16.5049556689241,16.3104406959599,16.5049556689241,187904.14662181,0.0,1.0
2019-12-04,22.83,22.83,22.71,22.71,182391,16.4473216028607,16.4473216028607,16.3608705037655,16.3608705037655,253171.101687204,0.0,1.0
2019-12-05,22.92,22.94,22.8,22.86,95294,16.5121599271821,16.5265684436979,16.4257088280869,16.4689343776345,132274.547341593,0.0,1.0
2019-12-06,22.98,22.98,22.87,22.88,41987,16.5553854767297,16.5553854767297,16.4761386358924,16.4833428941503,58280.809067008,0.0,1.0
2019-12-09,22.97,23.0,22.95,22.95,36662,16.5481812184717,16.5697939932455,16.5337727019559,16.5337727019559,50889.3472268715,0.0,1.0
2019-12-10,22.94,23.03,22.93,22.93,46994,16.5265684436979,16.5914067680193,16.51936418544,16.51936418544,65230.8652986635,0.0,1.0
2019-12-11,23.01,23.02,22.96,22.96,19422,16.5769982515035,16.5842025097614,16.5409769602138,16.5409769602138,26959.0557481942,0.0,1.0
2019-12-12,23.03,23.04,22.9,22.97,37886,16.5914067680193,16.5986110262772,16.4977514106662,16.5481812184717,52588.3423991395,0.0,1.0
2019-12-13,23.09,23.09,22.97,22.97,36910,16.6346323175669,16.6346323175669,16.5481812184717,16.5481812184717,51233.5880787689,0.0,1.0
2019-12-16,23.1,23.14,23.0,23.0,81262,16.6418365758248,16.6706536088566,16.5697939932455,16.5697939932455,112797.177850364,0.0,1.0
2019-12-17,23.13,23.23,22.99,23.07,53911,16.6634493505986,16.735491933178,16.5625897349876,16.620223801051,74832.1313171097,0.0,1.0
2019-12-18,23.19,23.24,23.1,23.21,392076,16.7066749001462,16.7426961914359,16.6418365758248,16.7210834166621,544228.130034447,0.0,1.0
2019-12-19,23.26,23.29,23.15,23.26,784333,16.7571047079518,16.7787174827256,16.6778578671145,16.7571047079518,1088707.50036806,0.0,1.0
2019-12-20,23.29,23.31,23.2,23.2,85351,16.7787174827256,16.7931259992414,16.7138791584042,16.7138791584042,118472.987702818,0.0,1.0
2019-12-23,23.17,23.26,23.15,23.23,45544,16.7751153535966,16.8402754909218,16.7606353230799,16.8185554451467,62905.9447733546,0.115,1.0
2019-12-24,23.22,23.23,23.15,23.15,42408,16.8113154298883,16.8185554451467,16.7606353230799,16.7606353230799,58574.4621892769,0.0,1.0
2019-12-26,23.27,23.29,23.2,23.29,118152,16.8475155061801,16.8619955366968,16.7968353993716,16.8619955366968,163193.026235319,0.0,1.0
2019-12-27,23.25,23.28,23.22,23.28,17736,16.8330354756634,16.8547555214384,16.8113154298883,16.8547555214384,24497.1859410727,0.0,1.0
2019-12-30,23.23,23.31,23.2,23.3,74395,16.8185554451467,16.8764755672135,16.7968353993716,16.8692355519551,102755.308304359,0.0,1.0
2019-12-31,23.17,23.19,23.14,23.18,91562,16.7751153535966,16.7895953841133,16.7533953078216,16.782355368855,126466.584299532,0.0,1.0
2020-01-02,23.19,23.25,23.17,23.25,52776,16.7895953841133,16.8330354756634,16.7751153535966,16.8330354756634,72894.8739978605,0.0,1.0
2020-01-03,23.23,23.25,23.17,23.19,194069,16.8185554451467,16.8330354756634,16.7751153535966,16.7895953841133,268050.540054017,0.0,1.0
2020-01-06,23.2,23.25,23.17,23.25,65076,16.7968353993716,16.8330354756634,16.7751153535966,16.8330354756634,89883.7884698497,0.0,1.0
2020-01-07,23.22,23.24,23.18,23.2,51621,16.8113154298883,16.8257954604051,16.782355368855,16.7968353993716,71299.5734925642,0.0,1.0
2020-01-08,23.24,23.28,23.14,23.17,99802,16.8257954604051,16.8547555214384,16.7533953078216,16.7751153535966,137847.775783206,0.0,1.0
2020-01-09,23.38,23.38,23.21,23.21,101641,16.9271556740219,16.9271556740219,16.80407541463,16.80407541463,140387.825678652,0.0,1.0
2020-01-10,23.3,23.34,23.18,23.29,187401,16.8692355519551,16.8981956129885,16.782355368855,16.8619955366968,258840.614712618,0.0,1.0
2020-01-13,23.35,23.35,23.26,23.35,206628,16.9054356282469,16.9054356282469,16.8402754909218,16.9054356282469,285397.188578709,0.0,1.0
2020-01-14,23.33,23.38,23.3,23.38,94093,16.8909555977302,16.9271556740219,16.8692355519551,16.9271556740219,129962.433285597,0.0,1.0
2020-01-15,23.38,23.43,23.32,23.34,58245,16.9271556740219,16.9633557503137,16.8837155824718,16.8981956129885,80448.7254813817,0.0,1.0
2020-01-16,23.35,23.38,23.32,23.38,89673,16.9054356282469,16.9271556740219,16.8837155824718,16.9271556740219,123857.473776151,0.0,1.0
2020-01-17,23.39,23.41,23.37,23.37,44357,16.9343956892803,16.948875719797,16.9199156587636,16.9199156587636,61266.4454661797,0.0,1.0
2020-01-21,23.29,23.42,23.24,23.42,931904,16.9416357045386,17.0362004379689,16.9052646532193,17.0362004379689,1281106.76787753,0.11,1.0
2020-01-22,23.22,23.23,23.09,23.12,206285,16.8907162326916,16.8979904429555,16.7961514992614,16.817974130053,283584.04901322,0.0,1.0
2020-01-23,23.24,23.25,23.21,23.25,64848,16.9052646532193,16.9125388634832,16.8834420224277,16.9125388634832,89147.8217534445,0.0,1.0
2020-01-24,23.24,23.35,23.21,23.35,161236,16.9052646532193,16.9852809661218,16.8834420224277,16.9852809661218,221654.302187244,0.0,1.0
2020-01-27,23.15,23.28,23.09,23.24,31160,16.8397967608446,16.9343614942748,16.7961514992614,16.9052646532193,42836.2652022779,0.0,1.0
2020-01-28,23.21,23.28,23.15,23.28,41652,16.8834420224277,16.9343614942748,16.8397967608446,16.9343614942748,57259.8240759078,0.0,1.0
2020-01-29,23.22,23.26,23.15,23.26,32599,16.8907162326916,16.9198130737471,16.8397967608446,16.9198130737471,44814.4868205732,0.0,1.0
2020-01-30,23.165,23.2161,23.1,23.21,43722,16.8507080762403,16.8878792906887,16.8034257095252,16.8834420224277,60105.493811746,0.0,1.0
2020-01-31,23.13,23.19,23.11,23.19,22163,16.8252483403168,16.8688936019,16.8106999197891,16.8688936019,30467.9122489759,0.0,1.0
2020-02-03,23.18,23.21,23.1,23.14,40986,16.8616193916361,16.8834420224277,16.8034257095252,16.8325225505807,56344.2607695948,0.0,1.0
2020-02-04,23.21,23.22,23.1,23.2,38663,16.8834420224277,16.8907162326916,16.8034257095252,16.8761678121639,53150.7869549319,0.0,1.0
2020-02-05,23.25,23.28,23.14,23.18,51002,16.9125388634832,16.9343614942748,16.8325225505807,16.8616193916361,70113.4530759494,0.0,1.0
2020-02-06,23.24,23.26,23.2,23.23,22522,16.9052646532193,16.9198130737471,16.8761678121639,16.8979904429555,30961.4366137904,0.0,1.0
2020-02-07,23.36,23.4,23.18,23.24,40326,16.9925551763857,17.0216520174411,16.8616193916361,16.9052646532193,55436.9457813563,0.0,1.0
2020-02-10,23.22,23.32,23.1,23.1,71533,16.8907162326916,16.9634583353302,16.8034257095252,16.8034257095252,98337.8228085544,0.0,1.0
2020-02-11,23.26,23.34,23.21,23.22,25902,16.9198130737471,16.978006755858,16.8834420224277,16.8907162326916,35607.9891293133,0.0,1.0
2020-02-12,23.22,23.39,23.22,23.26,49998,16.8907162326916,17.0143778071773,16.8907162326916,16.9198130737471,68733.234518084,0.0,1.0
2020-02-13,23.32,23.32,23.17,23.17,97537,16.9634583353302,16.9634583353302,16.8543451813723,16.8543451813723,134086.033345141,0.0,1.0
2020-02-14,23.39,23.39,23.28,23.35,63463,17.0143778071773,17.0143778071773,16.9343614942748,16.9852809661218,87243.8349978231,0.0,1.0
2020-02-18,23.34,23.35,23.21,23.34,41655,16.978006755858,16.9852809661218,16.8834420224277,16.978006755858,57263.9482349451,0.0,1.0
2020-02-19,23.35,23.37,23.28,23.37,24786,16.9852809661218,16.9998293866496,16.9343614942748,16.9998293866496,34073.8019673834,0.0,1.0
2020-02-20,23.35,23.38,23.28,23.29,349027,16.9852809661218,17.0071035969134,16.9343614942748,16.9416357045386,479814.285454285,0.0,1.0
2020-02-21,23.29,23.37,23.25,23.31,28168,16.9416357045386,16.9998293866496,16.9125388634832,16.9561841250664,38723.1039222648,0.0,1.0
2020-02-24,23.1,23.33,23.09,23.19,45788,16.8034257095252,16.9707325455941,16.7961514992614,16.8688936019,62945.6646688675,0.0,1.0
2020-02-25,22.79,23.06,22.77,23.06,39145,16.6557592411688,16.8530850417443,16.6411425152002,16.8530850417443,53561.9263632798,0.107,1.0
2020-02-26,22.87,22.99,22.76,22.97,107445,16.714226145043,16.8019265008544,16.633834152216,16.7873097748858,147016.507296017,0.0,1.0
2020-02-27,22.61,22.97,22.51,22.82,146054,16.5242087074518,16.7873097748858,16.451125077609,16.6776843301216,199845.027284774,0.0,1.0
2020-02-28,22.45,22.6,22.39,22.57,69802,16.4072748997034,16.5169003444675,16.3634247217977,16.4949752555147,95509.7607359726,0.0,1.0
2020-03-02,22.53,22.64,22.32,22.45,94639,16.4657418035776,16.5461337964046,16.3122661809078,16.4072748997034,129494.115444998,0.0,1.0
2020-03-03,22.22,22.72,22.22,22.55,90093,16.239182551065,16.6046007002789,16.239182551065,16.4803585295461,123273.844216297,0.0,1.0
2020-03-04,22.43,22.67,22.38,22.56,46710,16.3926581737348,16.5680588853575,16.3561163588134,16.4876668925304,63913.0816305735,0.0,1.0
2020-03-05,22.17,22.46,22.03,22.38,84920,16.2026407361436,16.4145832626876,16.1003236543637,16.3561163588134,116195.651724862,0.0,1.0
2020-03-06,21.91,22.28,21.8,22.07,136026,16.0126232985524,16.2830327289706,15.9322313057253,16.1295571063008,186123.760262907,0.0,1.0
2020-03-09,20.53,21.2,17.15,20.59,299551,15.0040692067221,15.4937295266687,12.5338425180362,15.0479193846277,409874.277788907,0.0,1.0
2020-03-10,20.67,21.23,20.38,21.15,360677,15.1063862885019,15.5156546156215,14.8944437619579,15.4571877117473,493512.706985023,0.0,1.0
2020-03-11,19.64,20.85,18.96,20.05,443564,14.3536249011213,15.2379368222189,13.8566562181905,14.6532677834767,606926.6140095,0.0,1.0
2020-03-12,18.84,19.99,17.45,19.3,376702,13.7689558623791,14.6094176055711,12.7530934075645,14.1051405596559,515439.641969607,0.0,1.0
2020-03-13,19.23,21.0,18.91,19.31,145215,14.053982018766,15.3475622669831,13.8201144032691,14.1124489226402,198697.027381368,0.0,1.0
2020-03-16,18.48,19.35,18.41,19.35,469758,13.5058547949451,14.1416823745773,13.4546962540552,14.1416823745773,642767.745677906,0.0,1.0
2020-03-17,18.72,18.96,18.72,18.8,162660,13.6812555065678,13.8566562181905,13.6812555065678,13.739722410442,222566.94194025,0.0,1.0
2020-03-18,18.28,18.69,17.24,17.24,166910,13.3596875352596,13.659330417615,12.5996177848947,12.5996177848947,228382.197708392,0.0,1.0
2020-03-19,17.71,18.09,17.56,17.76,736942,12.9431108451558,13.2208286385583,12.8334854003916,12.9796526600771,1008354.40383211,0.0,1.0
2020-03-20,17.41,18.14,17.0,17.72,231110,12.7238599556274,13.2573704534797,12.424217073272,12.95041920814,316226.767194216,0.0,1.0
2020-03-23,17.37,18.01,16.94,17.2,342131,12.6946265036903,13.1623617346841,12.3803668953664,12.5703843329576,468136.299108323,0.0,1.0
2020-03-24,17.2,17.9,16.0,17.57,490191,12.6485838168894,13.1633517629256,11.7661244808273,12.9206754455085,666579.383277824,0.107,1.0
2020-03-25,18.3,18.62,17.08,17.08,190801,13.4575048749462,13.6928273645628,12.5603378832832,12.5603378832832,259458.074319587,0.0,1.0
2020-03-26,18.74,19.26,17.86,18.11,305681,13.781073298169,14.1634723437959,13.1339364517235,13.3177821467364,415676.037421636,0.0,1.0
2020-03-27,19.35,19.65,18.55,18.61,311315,14.2296567940005,14.450271628016,13.6413505699592,13.6854735367623,423337.353613463,0.0,1.0
2020-03-30,18.06,19.6,17.72,19.6,272607,13.2810130077338,14.4135024890135,13.0309828625162,14.4135024890135,370700.820572427,0.0,1.0
2020-03-31,18.67,19.0,18.0,18.0,119105,13.7295965035654,13.9722728209824,13.2368900409307,13.2368900409307,161963.270327903,0.0,1.0
2020-04-01,18.49,19.22,18.24,18.7,172447,13.5972276031561,14.1340570325938,13.4133819081431,13.7516579869669,234499.643828856,0.0,1.0
2020-04-02,18.96,19.26,18.0,18.42,204828,13.9428575097804,14.1634723437959,13.2368900409307,13.5457508085524,278532.494309423,0.0,1.0
2020-04-03,18.37,19.04,18.3,19.04,133519,13.5089816695499,14.0016881321845,13.4575048749462,14.0016881321845,181563.946861268,0.0,1.0
2020-04-06,18.51,19.35,18.19,18.19,52192,13.6119352587571,14.2296567940005,13.3766127691406,13.3766127691406,70972.562066697,0.0,1.0
2020-04-07,18.82,19.0,18.4,18.56,44591,13.8399039205731,13.9722728209824,13.5310431529514,13.6487043977597,60636.4484042783,0.0,1.0
2020-04-08,18.86,19.23,18.72,19.1,20745,13.8693192317752,14.1414108603943,13.766365642568,14.0458110989876,28209.7984379527,0.0,1.0
2020-04-09,20.08,20.26,18.47,19.09,246022,14.7664862234383,14.8988551238476,13.582519947555,14.0384572711871,334549.579720511,0.0,1.0
2020-04-13,20.27,21.0,20.11,21.0,211967,14.9062089516481,15.4430383810858,14.7885477068398,15.4430383810858,288240.36372608,0.0,1.0
2020-04-14,20.54,20.63,20.15,20.15,21939,15.1047623022621,15.1709467524667,14.8179630180419,14.8179630180419,29833.4426575196,0.0,1.0
2020-04-15,20.1,20.21,19.73,20.16,310764,14.7811938790393,14.862085984845,14.5091022504202,14.8253168458424,422588.083961049,0.0,1.0
2020-04-16,20.1,20.17,19.85,19.94,43320,14.7811938790393,14.8326706736429,14.5973481840264,14.663532634231,58908.0968104177,0.0,1.0
2020-04-17,19.66,21.2,19.66,19.86,233307,14.4576254558166,15.5901149370962,14.4576254558166,14.6047020118269,317259.264601756,0.0,1.0
2020-04-20,20.07,20.14,19.73,19.73,67263,14.7591323956378,14.8106091902414,14.5091022504202,14.5091022504202,91466.6508716323,0.0,1.0
2020-04-21,19.96,20.0,19.18,19.75,36187,14.748101653937,14.7776569678727,14.1717730321899,14.5929362557743,48975.28759623,0.095,1.0
2020-04-22,19.95,19.97,19.79,19.9,31706,14.740712825453,14.7554904824209,14.6224915697101,14.7037686830334,42910.7267396047,0.0,1.0
2020-04-23,19.76,20.0,19.74,19.78,54690,14.6003250842583,14.7776569678727,14.5855474272904,14.6151027412261,74017.1464514277,0.0,1.0
2020-04-24,19.79,19.9,19.38,19.73,18373,14.6224915697101,14.7037686830334,14.3195496018687,14.5781585988064,24865.917567235,0.0,1.0
2020-04-27,19.66,19.76,19.48,19.73,32367,14.5264367994189,14.6003250842583,14.393437886708,14.5781585988064,43805.3205191692,0.0,1.0
2020-04-28,19.67,19.75,19.57,19.75,21081,14.5338256279028,14.5929362557743,14.4599373430635,14.5929362557743,28530.9099349526,0.0,1.0
2020-04-29,19.76,19.95,19.59,19.65,40721,14.6003250842583,14.740712825453,14.4747150000313,14.519047970935,55111.5783625633,0.0,1.0
2020-04-30,19.87,19.87,19.48,19.85,26902,14.6816021975816,14.6816021975816,14.393437886708,14.6668245406137,36409.0194521175,0.0,1.0
2020-05-01,19.77,19.8,19.51,19.56,25250,14.6077139127422,14.629880398194,14.4156043721598,14.4525485145795,34173.2117004672,0.0,1.0
2020-05-04,19.75,19.77,19.61,19.65,28787,14.5929362557743,14.6077139127422,14.4894926569992,14.519047970935,38960.1681275783,0.0,1.0
2020-05-05,19.75,19.94,19.46,19.61,21760,14.5929362557743,14.7333239969691,14.3786602297402,14.4894926569992,29449.8648159275,0.0,1.0
2020-05-06,19.84,19.88,19.75,19.87,16757,14.6594357121297,14.6889910260655,14.5929362557743,14.6816021975816,22678.8320184052,0.0,1.0
2020-05-07,19.9,19.98,19.75,19.98,32041,14.7037686830334,14.7628793109049,14.5929362557743,14.7628793109049,43364.1139047394,0.0,1.0
2020-05-08,19.85,19.89,19.81,19.82,13062,14.6668245406137,14.6963798545494,14.6372692266779,14.6446580551619,17678.0392566932,0.0,1.0
2020-05-11,19.86,19.93,19.81,19.81,39524,14.6742133690976,14.7259351684852,14.6372692266779,14.6372692266779,53491.565118783,0.0,1.0
2020-05-12,19.93,19.98,19.86,19.88,33849,14.7259351684852,14.7628793109049,14.6742133690976,14.6889910260655,45811.0512019451,0.0,1.0
2020-05-13,19.8,19.95,19.8,19.88,39269,14.629880398194,14.740712825453,14.629880398194,14.6889910260655,53146.4495154713,0.0,1.0
2020-05-14,19.77,19.8,19.71,19.74,21096,14.6077139127422,14.629880398194,14.5633809418386,14.5855474272904,28551.2108527943,0.0,1.0
2020-05-15,19.77,19.94,19.65,19.75,170354,14.6077139127422,14.7333239969691,14.519047970935,14.5929362557743,230556.170535501,0.0,1.0
2020-05-18,19.84,19.85,19.75,19.75,29959,14.6594357121297,14.6668245406137,14.5929362557743,14.5929362557743,40546.3465082892,0.0,1.0
2020-05-19,19.92,19.96,19.85,19.91,24069,14.7185463400012,14.748101653937,14.6668245406137,14.7111575115173,32574.8527690514,0.0,1.0
2020-05-20,20.03,20.06,19.9,19.91,33560,14.7998234533245,14.8219899387763,14.7037686830334,14.7111575115173,45419.9201848588,0.0,1.0
2020-05-21,20.07,20.13,19.98,20.04,54359,14.8293787672603,14.8737117381639,14.7628793109049,14.8072122818085,73569.1728643841,0.0,1.0
2020-05-22,20.14,20.19,20.09,20.19,19751,14.8811005666478,14.9180447090675,14.8441564242282,14.9180447090675,26730.8952196408,0.0,1.0
2020-05-26,20.07,20.14,19.99,19.99,21123,14.887011629435,14.9389344403,14.8276712741607,14.8276712741607,28477.0792522105,0.078,1.0
2020-05-27,20.2,20.29,19.97,20.17,28330,14.9834397067557,15.0501976064393,14.8128361853421,14.9611870735278,38193.2327422773,0.0,1.0
2020-05-28,20.33,20.38,20.22,20.34,19819,15.0798677840764,15.1169555061228,14.9982747955743,15.0872853284857,26719.0850589197,0.0,1.0
2020-05-29,20.32,20.49,20.25,20.37,36981,15.0724502396671,15.198548494625,15.0205274288021,15.1095379617135,49856.1221335037,0.0,1.0
2020-06-01,20.45,20.46,20.28,20.28,16340,15.1688783169878,15.1762958613971,15.04278006203,15.04278006203,22028.8536183838,0.0,1.0
2020-06-02,20.5,20.61,20.37,20.61,21938,15.2059660390342,15.2875590275364,15.1095379617135,15.2875590275364,29575.8256230174,0.0,1.0
2020-06-03,20.77,20.82,20.52,20.52,13061,15.4062397380849,15.4433274601314,15.2208011278528,15.2208011278528,17608.2531890888,0.0,1.0
2020-06-04,20.72,20.8,20.53,20.8,29346,15.3691520160385,15.4284923713128,15.2282186722621,15.4284923713128,39562.9582793813,0.0,1.0
2020-06-05,20.79,21.06,20.7,21.06,25925,15.4210748269035,15.6213485259542,15.3543169272199,15.6213485259542,34950.9198321052,0.0,1.0
2020-06-08,20.96,21.05,20.91,20.91,21279,15.5471730818614,15.6139309815449,15.5100853598149,15.5100853598149,28687.3914409784,0.0,1.0
2020-06-09,20.88,20.94,20.84,20.93,12856,15.4878327265871,15.5323379930428,15.4581625489499,15.5249204486335,17331.8814025668,0.0,1.0
2020-06-10,20.76,21.02,20.71,21.02,30275,15.3988221936757,15.5916783483171,15.3617344716292,15.5916783483171,40815.3943265952,0.0,1.0
2020-06-11,20.3,20.62,20.3,20.62,28139,15.0576151508485,15.2949765719457,15.0576151508485,15.2949765719457,37935.7351265424,0.0,1.0
2020-06-12,20.38,20.45,20.33,20.35,31241,15.1169555061228,15.1688783169878,15.0798677840764,15.094702872895,42117.7121108891,0.0,1.0
2020-06-15,20.73,20.73,20.23,20.23,96040,15.3765695604478,15.3765695604478,15.0056923399835,15.0056923399835,129476.811597893,0.0,1.0
2020-06-16,20.84,20.96,20.58,20.81,30690,15.4581625489499,15.5471730818614,15.2653063943085,15.4359099157221,41374.8786749204,0.0,1.0
2020-06-17,20.9,20.93,20.8,20.86,4934,15.5026678154056,15.5249204486335,15.4284923713128,15.4729976377685,6651.79704731369,0.0,1.0
2020-06-18,20.72,20.74,20.6,20.74,13901,15.3691520160385,15.3839871048571,15.2801414831271,15.3839871048571,18740.7034363007,0.0,1.0
2020-06-19,20.63,20.71,20.6,20.61,10536,15.3023941163549,15.3617344716292,15.2801414831271,15.2875590275364,14204.1616721721,0.0,1.0
2020-06-22,20.64,20.81,20.49,20.5,20652,15.3098116607642,15.4359099157221,15.198548494625,15.2059660390342,27842.0982207382,0.0,1.0
2020-06-23,20.56,20.59,20.47,20.59,6851,15.3172292051735,15.3395792477881,15.2501790773299,15.3395792477881,9195.95562051293,0.09,1.0
2020-06-24,20.31,20.41,20.29,20.38,55908,15.1309788500522,15.2054789921008,15.1160788216425,15.1831289494862,75044.152215974,0.0,1.0
2020-06-25,20.37,20.42,20.23,20.25,48628,15.1756789352813,15.2129290063056,15.0713787364134,15.0862787648231,65272.3587672316,0.0,1.0
2020-06-26,20.14,20.4,20.04,20.24,38746,15.0043286085698,15.1980289778959,14.9298284665213,15.0788287506183,52007.9545281554,0.0,1.0
2020-06-29,20.04,20.28,20.04,20.28,20923,14.9298284665213,15.1086288074377,14.9298284665213,15.1086288074377,28084.5102098951,0.0,1.0
2020-06-30,20.13,20.14,20.01,20.12,25428,14.9968785943649,15.0043286085698,14.9074784239067,14.9894285801601,34131.4785459645,0.0,1.0
2020-07-01,20.23,20.23,20.11,20.2,29177,15.0713787364134,15.0713787364134,14.9819785659552,15.0490286937989,39163.6837162029,0.0,1.0
2020-07-02,20.4,20.48,20.16,20.18,52354,15.1980289778959,15.2576290915347,15.0192286369795,15.0341286653892,70273.6915131124,0.0,1.0
2020-07-06,20.43,20.55,20.27,20.43,14633,15.2203790205105,15.3097791909687,15.1011787932328,15.2203790205105,19641.5732878361,0.0,1.0
2020-07-07,20.45,20.53,20.32,20.32,29622,15.2352790489202,15.294879162559,15.1384288642571,15.1384288642571,39760.9980135503,0.0,1.0
2020-07-08,20.46,20.51,20.33,20.43,11585,15.242729063125,15.2799791341493,15.1458788784619,15.2203790205105,15550.3059208352,0.0,1.0
2020-07-09,20.26,20.63,20.26,20.63,121421,15.093728779028,15.3693793046075,15.093728779028,15.3693793046075,162980.897299416,0.0,1.0
2020-07-10,20.32,20.44,20.24,20.41,38583,15.1384288642571,15.2278290347153,15.0788287506183,15.2054789921008,51789.1629990147,0.0,1.0
2020-07-13,20.42,20.59,20.31,20.31,37326,15.2129290063056,15.3395792477881,15.1309788500522,15.1309788500522,50101.9178939228,0.0,1.0
2020-07-14,20.43,20.49,20.32,20.41,15859,15.2203790205105,15.2650791057396,15.1384288642571,15.2054789921008,21287.2077340117,0.0,1.0
2020-07-15,20.47,20.57,20.38,20.38,12623,15.2501790773299,15.3246792193784,15.1831289494862,15.1831289494862,16943.5918548729,0.0,1.0
2020-07-16,20.55,20.66,20.44,20.44,16441,15.3097791909687,15.391729347222,15.2278290347153,15.2278290347153,22068.4142981831,0.0,1.0
2020-07-17,20.63,20.72,20.5,20.59,26281,15.3693793046075,15.4364294324511,15.2725291199444,15.3395792477881,35276.4428058239,0.0,1.0
2020-07-20,20.76,20.78,20.52,20.52,19247,15.4662294892705,15.4811295176802,15.2874291483541,15.2874291483541,25834.8500697727,0.0,1.0
2020-07-21,20.79,21.0,20.68,20.8,53741,15.4885795318851,15.645029830187,15.4066293756317,15.4960295460899,72135.432929789,0.0,1.0
2020-07-22,20.87,20.885,20.79,20.79,20766,15.5481796455239,15.5593546668312,15.4885795318851,15.4885795318851,27873.7723566736,0.0,1.0
2020-07-23,20.9244,20.9791,20.81,20.95,23364,15.5887077227983,15.6294593004988,15.5034795602948,15.6077797591627,31361.0140297276,0.0,1.0
2020-07-24,20.965,20.9918,20.84,20.84,19549,15.61895478047,15.638920818539,15.5258296029093,15.5258296029093,26240.218424377,0.0,1.0
2020-07-27,20.955,21.0,20.9,20.98,9915,15.6115047662651,15.645029830187,15.5705296881384,15.6301298017773,13308.699456632,0.0,1.0
2020-07-28,20.9178,20.9178,20.73,20.73,12574,15.6508408412667,15.6508408412667,15.5103275984788,15.5103275984788,16805.513509951,0.09,1.0
2020-07-29,20.945,21.0,20.8,20.8,33184,15.6711920670592,15.7123434427426,15.5627020766213,15.5627020766213,44351.3726987604,0.0,1.0
2020-07-30,20.91,21.0,20.87,20.96,12569,15.645004827988,15.7123434427426,15.6150765547637,15.6824151695183,16798.8308658003,0.0,1.0
2020-07-31,20.875,21.0,20.875,21.0,23701,15.6188175889168,15.7123434427426,15.6188175889168,15.7123434427426,31677.0698027156,0.0,1.0
2020-08-03,20.83,21.03,20.82,21.03,25760,15.5851482815395,15.7347896476608,15.5776662132334,15.7347896476608,34428.9826639363,0.0,1.0
2020-08-04,20.86,21.12,20.82,21.06,20846,15.6075944864577,15.8021282624154,15.5776662132334,15.757235852579,27861.279992718,0.0,1.0
2020-08-05,21.02,21.0626,20.98,20.98,15597,15.7273075793548,15.7591811903386,15.6973793061305,15.6973793061305,20845.8401634089,0.0,1.0
2020-08-06,21.07,21.15,21.04,21.04,16945,15.7647179208851,15.8245744673336,15.7422717159669,15.7422717159669,22647.4810264131,0.0,1.0
2020-08-07,20.97,21.1215,20.97,21.04,11744,15.6898972378244,15.8032505726613,15.6898972378244,15.7422717159669,15696.1945809499,0.0,1.0
2020-08-10,21.09,21.15,21.03,21.15,20902,15.7796820574972,15.8245744673336,15.7347896476608,15.8245744673336,27936.125607205,0.0,1.0
2020-08-11,21.1248,21.1708,21.07,21.13,16147,15.8057196552023,15.8401371694103,15.7647179208851,15.8096103307215,21580.931019976,0.0,1.0
2020-08-12,21.125,21.2067,21.09,21.09,14714,15.8058692965685,15.866997794629,15.7796820574972,15.7796820574972,19665.6852064114,0.0,1.0
2020-08-13,21.125,21.16,21.02,21.16,17064,15.8058692965685,15.8320565356397,15.7273075793548,15.8320565356397,22806.5279571976,0.0,1.0
2020-08-14,20.95,21.1,20.95,21.02,25097,15.6749331012123,15.7871641258033,15.6749331012123,15.7273075793548,33542.8640495656,0.0,1.0
2020-08-17,21.0994,21.0994,20.92,20.98,15427,15.7867152017049,15.7867152017049,15.6524868962941,15.6973793061305,20618.6302622883,0.0,1.0
2020-08-18,21.0698,21.15,20.135,20.135,273507,15.764568279519,15.8245744673336,15.0651445342677,15.0651445342677,365549.99074011,0.0,1.0
2020-08-19,21.1,21.16,21.01,21.04,27821,15.7871641258033,15.8320565356397,15.7198255110487,15.7422717159669,37183.5685828173,0.0,1.0
2020-08-20,21.055,21.15,21.02,21.13,24107,15.753494818426,15.8245744673336,15.7273075793548,15.8096103307215,32219.7005077451,0.0,1.0
2020-08-21,21.1241,21.1241,21.0401,21.0633,8571,15.8051959104209,15.8051959104209,15.7423465366499,15.75970493512,11455.3886029736,0.0,1.0
2020-08-24,21.1511,21.18,21.08,21.125,8072,15.8253974948473,15.8470206722518,15.7721999891912,15.8058692965685,10788.4607167428,0.0,1.0
2020-08-25,21.1209,21.1239,20.97,20.97,5161,15.8682697462411,15.8705236657823,15.7548975933163,15.7548975933163,6869.36677048997,0.0875,1.0
2020-08-26,21.096,21.1365,21.07,21.1365,14530,15.8495622140487,15.8799901278556,15.8300282446912,15.8799901278556,19339.6433201356,0.0,1.0
2020-08-27,21.1,21.1799,21.06,21.08,8541,15.8525674401037,15.9125968305523,15.8225151795538,15.8375413098287,11368.1963934809,0.0,1.0
2020-08-28,21.1643,21.25,21.1,21.1,12954,15.9008764489378,15.9652634171661,15.8525674401037,15.8525674401037,17241.9641823149,0.0,1.0
2020-08-31,21.19,21.2099,21.1,21.1846,16959,15.9201850263411,15.9351360259647,15.8525674401037,15.9161279711669,22572.6779811548,0.0,1.0
2020-09-01,21.125,21.222,20.91,21.12,42319,15.8713501029474,15.9442268347811,15.7098192024914,15.8675935703787,56327.2103004004,0.0,1.0
2020-09-02,21.1706,21.2,21.13,21.14,14924,15.9056096799744,15.9276980914786,15.8751066355162,15.8826197006537,19864.0631045907,0.0,1.0
2020-09-03,21.1195,21.17,21.09,21.15,10223,15.8672179171218,15.9051588960661,15.8450543749662,15.8901327657912,13606.9630875255,0.0,1.0
2020-09-04,21.08,21.35,21.0035,21.31,22539,15.8375413098287,16.040394068541,15.7800663615269,16.010341807991,29999.7399031339,0.0,1.0
2020-09-08,21.0,21.14,20.98,21.14,18787,15.7774367887288,15.8826197006537,15.7624106584538,15.8826197006537,25005.7728186777,0.0,1.0
2020-09-09,21.02,21.092,20.98,21.045,33695,15.7924629190038,15.8465569879937,15.7624106584538,15.8112455818475,44848.5396883666,0.0,1.0
2020-09-10,21.0722,21.1,21.0,21.09,9861,15.8316811190215,15.8525674401037,15.7774367887288,15.8450543749662,13125.1357728738,0.0,1.0
2020-09-11,21.0489,21.1,21.03,21.0625,30643,15.8141756772511,15.8525674401037,15.7999759841413,15.8243934458381,40786.2828808613,0.0,1.0
2020-09-14,21.0376,21.06,21.01,21.02,11736,15.8056859136458,15.8225151795538,15.7849498538663,15.7924629190038,15620.7883004205,0.0,1.0
2020-09-15,21.12,21.12,21.03,21.03,16217,15.8675935703787,15.8675935703787,15.7999759841413,15.7999759841413,21585.0650875869,0.0,1.0
2020-09-16,21.0892,21.11,21.04,21.069,10594,15.8444533297552,15.8600805052412,15.8074890492788,15.8292769381775,14100.7695343094,0.0,1.0
2020-09-17,21.03,21.08,21.025,21.08,7499,15.7999759841413,15.8375413098287,15.7962194515725,15.8375413098287,9981.2790955056,0.0,1.0
2020-09-18,21.0457,21.12,21.023,21.03,9885,15.8117714964071,15.8675935703787,15.794716838545,15.7999759841413,13157.0801252265,0.0,1.0
2020-09-21,20.85,20.98,20.84,20.98,15160,15.6647408116665,15.7624106584538,15.657227746529,15.7624106584538,20178.1825693912,0.0,1.0
2020-09-22,20.6978,20.7954,20.6978,20.7954,13752,15.6161312802269,15.6897687882205,15.6161312802269,15.6897687882205,18227.0589618061,0.0875,1.0
2020-09-23,20.6928,20.7608,20.46,20.755,44896,15.6123588669076,15.6636636880507,15.4367153027589,15.6592876886002,59505.6747490724,0.0,1.0
2020-09-24,20.61,21.04,20.5917,20.67,22733,15.5498877023392,15.8743152478029,15.5360806695904,15.5951566621714,30130.5796523224,0.0,1.0
2020-09-25,20.5863,20.62,20.56,20.62,12773,15.5320064632055,15.5574325289779,15.5121635691458,15.5574325289779,16929.4811023232,0.0,1.0
2020-09-28,20.71,21.14,20.6208,20.6208,47703,15.6253359687261,15.9497635141898,15.558036115109,15.558036115109,63226.1048323906,0.0,1.0
2020-09-29,20.64,20.75,20.64,20.6501,13620,15.5725221822553,15.6555152752809,15.5725221822553,15.5801424571604,18052.1046436735,0.0,1.0
2020-09-30,20.77,20.77,20.66,20.66,17329,15.6706049285582,15.6706049285582,15.5876118355327,15.5876118355327,22968.0559008972,0.0,1.0
2020-10-01,20.77,20.79,20.74,20.74,18712,15.6706049285582,15.6856945818356,15.6479704486422,15.6479704486422,24801.1000067856,0.0,1.0
2020-10-02,20.7618,20.7844,20.7,20.7,11032,15.6644181707145,15.681469478918,15.6177911420874,15.6177911420874,14621.9396790754,0.0,1.0
2020-10-05,20.9466,20.9466,20.68,20.77,39445,15.8038465669975,15.8038465669975,15.60270148881,15.6706049285582,52280.8566571001,0.0,1.0
2020-10-06,20.95,20.9826,20.8905,20.8905,7814,15.8064118080547,15.8310079428968,15.7615200895545,15.7615200895545,10356.7654688447,0.0,1.0
2020-10-07,21.48,21.6,20.89,20.89,61753,16.2062876199052,16.2968255395695,15.7611428482225,15.7611428482225,81848.1364214958,0.0,1.0
2020-10-08,21.04,21.09,21.0,21.0,15281,15.8743152478029,15.9120393809963,15.8441359412481,15.8441359412481,20253.613146841,0.0,1.0
2020-10-09,21.0758,21.0873,21.02,21.02,30397,15.9013257271694,15.9100022778039,15.8592255945255,15.8592255945255,40288.5333960165,0.0,1.0
2020-10-12,21.1,21.13,21.075,21.08,30237,15.919584207635,15.9422186875511,15.9007221410383,15.9044945543576,40076.4675558559,0.0,1.0
2020-10-13,21.1,21.115,21.05,21.05,27387,15.919584207635,15.930901447593,15.8818600744416,15.8818600744416,36299.0447779947,0.0,1.0
2020-10-14,21.0667,21.11,20.9905,21.03,16188,15.8944599349282,15.9271290342737,15.8369683559414,15.8667704211642,21455.7613782516,0.0,1.0
2020-10-15,21.0306,21.07,21.0,21.0,8831,15.8672231107625,15.8969497277189,15.8441359412481,15.8441359412481,11704.7089653657,0.0,1.0
2020-10-16,21.075,21.11,21.03,21.03,17016,15.9007221410383,15.9271290342737,15.8667704211642,15.8667704211642,22553.2021010829,0.0,1.0
2020-10-19,21.06,21.09,21.06,21.06,13175,15.8894049010802,15.9120393809963,15.8894049010802,15.8894049010802,17462.2965257269,0.0,1.0
2020-10-20,21.245,21.28,21.07,21.1,24395,16.028984193896,16.0553910871314,15.8969497277189,15.919584207635,32333.4135669909,0.0,1.0
2020-10-21,21.2255,21.255,21.2,21.255,15827,16.0142717819506,16.0365290205347,15.9950324740219,16.0365290205347,20977.2878263892,0.0,1.0
2020-10-22,21.25,21.2899,21.18,21.21,17191,16.0327566072153,16.0628604655037,15.9799428207445,16.0025773006606,22785.1491137587,0.0,1.0
2020-10-23,21.255,21.2999,21.05,21.16,38484,16.0365290205347,16.0704052921424,15.8818600744416,15.9648531674671,51007.1362046353,0.0,1.0
2020-10-26,21.16,21.24,20.911,21.18,25424,15.9648531674671,16.0252117805767,15.7769869841638,15.9799428207445,33697.2620015241,0.0,1.0
2020-10-27,21.0428,21.0909,20.97,21.02,22592,15.9424450323502,15.9788865518275,15.8872903001684,15.925171297546,29819.7005939382,0.0875,1.0
2020-10-28,20.83,20.95,20.79,20.935,29725,15.7812235075111,15.8721379012174,15.750918709609,15.8607736020041,39234.7114091188,0.0,1.0
2020-10-29,20.9072,20.95,20.75,20.9,68721,15.8397117674622,15.8721379012174,15.720613911707,15.8342569038398,90706.4290242571,0.0,1.0
2020-10-30,20.8603,20.95,20.82,20.94,23436,15.804179391922,15.8721379012174,15.7736473080356,15.8645617017419,30933.7156125855,0.0,1.0
2020-11-02,20.92,20.9599,20.72,20.79,76986,15.8494093027908,15.8796383386982,15.6978853132804,15.750918709609,101615.592684354,0.0,1.0
2020-11-03,20.91,21.0004,20.68,21.0004,40933,15.8418331033153,15.910321946574,15.6675805153783,15.910321946574,54028.4084813947,0.0,1.0
2020-11-04,21.2,21.2,21.07,21.07,29470,16.0615428881054,16.0615428881054,15.9630522949236,15.9630522949236,38898.1310421104,0.0,1.0
2020-11-05,21.29,21.3,21.08,21.26,86672,16.1297286833851,16.1373048828606,15.9706284943992,16.1070000849586,114400.366938642,0.0,1.0
2020-11-06,21.3361,21.35,21.3,21.313,6832,16.1646549629673,16.1751858802382,16.1373048828606,16.1471539421788,9017.71398980988,0.0,1.0
2020-11-09,21.59,21.6,21.36,21.48,50282,16.3570146676508,16.3645908671263,16.1827620797138,16.27367647342,66368.3686820287,0.0,1.0
2020-11-10,21.61,21.66,21.41,21.5893,32103,16.3721670666018,16.4100480639794,16.2206430770914,16.3564843336875,42373.4883218483,0.0,1.0
2020-11-11,21.48,21.65,21.375,21.61,213105,16.27367647342,16.4024718645039,16.194126378927,16.3721670666018,281282.192593449,0.0,1.0
2020-11-12,21.23,21.532,21.21,21.41,145882,16.084271486532,16.3130727106927,16.0691190875809,16.2206430770914,192553.008234989,0.0,1.0
2020-11-13,21.3599,21.3599,21.28,21.3,32174,16.182686317719,16.182686317719,16.1221524839096,16.1373048828606,42467.2028554075,0.0,1.0
2020-11-16,21.4,21.4695,21.17,21.19,33640,16.2130668776159,16.2657214639707,16.0388142896789,16.0539666886299,44402.2099849538,0.0,1.0
2020-11-17,21.4853,21.52,21.34,21.425,29299,16.277691859142,16.3039812713221,16.1676096807627,16.2320073763047,38672.4242077636,0.0,1.0
2020-11-18,21.46,21.53,21.285,21.53,41762,16.258524074469,16.3115574707976,16.1259405836474,16.3115574707976,55122.624654924,0.0,1.0
2020-11-19,21.51,21.51,21.43,21.45,9635,16.2964050718466,16.2964050718466,16.2357954760424,16.2509478749935,12717.4581808868,0.0,1.0
2020-11-20,21.4,21.5098,21.4,21.43,14332,16.2130668776159,16.2962535478571,16.2130668776159,16.2357954760424,18917.136548881,0.0,1.0
2020-11-23,21.47,21.47,21.33,21.4,23087,16.3342860692242,16.3342860692242,16.2277746556382,16.2810303624312,30345.8558212665,0.09,1.0
2020-11-24,21.45,21.6,21.45,21.55,14214,16.3190701529976,16.4331895246969,16.3190701529976,16.3951497341305,18683.0681614538,0.0,1.0
2020-11-25,21.56,21.61,21.55,21.56,14097,16.4027576922438,16.4407974828102,16.3951497341305,16.4027576922438,18529.2818258065,0.0,1.0
2020-11-27,21.54,21.6099,21.534,21.6,17655,16.3875417760172,16.4407214032291,16.3829770011492,16.4331895246969,23205.9637252333,0.0,1.0
2020-11-30,21.51,21.6,21.28,21.52,51765,16.3647179016773,16.4331895246969,16.1897348650718,16.3723258597906,68040.5954254718,0.0,1.0
2020-12-01,21.63,21.67,21.55,21.55,18195,16.4560133990368,16.4864452314899,16.3951497341305,16.3951497341305,23915.7468128359,0.0,1.0
2020-12-02,21.61,21.705,21.61,21.62,10175,16.4407974828102,16.5130730848864,16.4407974828102,16.4484054409235,13374.1535488105,0.0,1.0
2020-12-03,21.73,21.78,21.68,21.6801,15496,16.5320929801696,16.5701327707361,16.4940531896032,16.4941292691843,20368.1457879476,0.0,1.0
2020-12-04,21.7787,21.81,21.7,21.71,29916,16.5691437361813,16.5929566450759,16.5092691058298,16.5168770639431,39321.9830531906,0.0,1.0
2020-12-07,21.62,21.79,21.53,21.75,17053,16.4484054409235,16.5777407288493,16.3799338179039,16.5473088963962,22414.6870238687,0.0,1.0
2020-12-08,21.79,21.85,21.7505,21.7899,70108,16.5777407288493,16.6233884775291,16.5476892943019,16.5776646492682,92150.8753808359,0.0,1.0
2020-12-09,21.65,21.78,21.59,21.67,45047,16.4712293152633,16.5701327707361,16.4255815665836,16.4864452314899,59210.3680504438,0.0,1.0
2020-12-10,21.76,21.8099,21.73,21.73,14229,16.5549168545095,16.5928805654948,16.5320929801696,16.5320929801696,18702.7843583316,0.0,1.0
2020-12-11,21.73,21.76,21.69,21.76,97351,16.5320929801696,16.5549168545095,16.5016611477165,16.5549168545095,127959.432150393,0.0,1.0
2020-12-14,21.75,21.76,21.74,21.74,21065,16.5473088963962,16.5549168545095,16.5397009382829,16.5397009382829,27688.1124821319,0.0,1.0
2020-12-15,21.74,21.75,21.61,21.71,42194,16.5397009382829,16.5473088963962,16.4407974828102,16.5168770639431,55460.347404276,0.0,1.0
2020-12-16,21.62,21.79,21.62,21.78,40956,16.4484054409235,16.5777407288493,16.4484054409235,16.5701327707361,53833.1039552905,0.0,1.0
2020-12-17,21.67,21.7886,21.67,21.74,7433,16.4864452314899,16.5766756147135,16.4864452314899,16.5397009382829,9770.03275953889,0.0,1.0
2020-12-18,21.76,21.7857,21.76,21.7633,9591,16.5549168545095,16.5744693068606,16.5549168545095,16.5574274806869,12606.5362836994,0.0,1.0
2020-12-21,21.59,21.653,21.59,21.59,31047,16.4940531896032,16.542183127118,16.4940531896032,16.4940531896032,40639.1759681312,0.09,1.0
2020-12-22,21.63,21.66,21.61,21.61,13754,16.5246118800888,16.547530897953,16.509332534846,16.509332534846,18003.3892571159,0.0,1.0
2020-12-23,21.75,21.76,21.69,21.71,26119,16.6162879515456,16.623927624167,16.5704499158172,16.58572926106,34188.6377785815,0.0,1.0
2020-12-24,21.7483,21.78,21.7426,21.78,3525,16.6149892072,16.6392069694098,16.6106345938058,16.6392069694098,4614.07206131549,0.0,1.0
2020-12-28,21.8,21.81,21.7587,21.79,22064,16.6544863146526,16.662125987274,16.6229344667262,16.6468466420312,28880.8187123022,0.0,1.0
2020-12-29,21.83,21.85,21.61,21.84,40507,16.6774053325168,16.6926846777596,16.509332534846,16.6850450051382,53021.9055284276,0.0,1.0
2020-12-30,21.69,21.9,21.69,21.84,25449,16.5704499158172,16.7308830408666,16.5704499158172,16.6850450051382,33311.6368477782,0.0,1.0
2020-12-31,21.82,21.85,21.695,21.82,33060,16.6697656598954,16.6926846777596,16.5742697521279,16.6697656598954,43274.1056303803,0.0,1.0
2021-01-04,21.8,21.88,21.8,21.88,18011,16.6544863146526,16.7156036956238,16.6544863146526,16.7156036956238,23575.6175592492,0.0,1.0
2021-01-05,21.87,21.88,21.8344,21.87,10764,16.7079640230024,16.7156036956238,16.6807667884702,16.7079640230024,14089.6089838298,0.0,1.0
2021-01-06,21.72,21.88,21.72,21.84,25538,16.5933689336814,16.7156036956238,16.5933689336814,16.6850450051382,33428.1339863476,0.0,1.0
2021-01-07,21.9682,21.99,21.91,21.91,32718,16.7829856081446,16.7996400944592,16.738522713488,16.738522713488,42826.4424686866,0.0,1.0
2021-01-08,21.95,22.0,21.94,21.94,20800,16.7690814039736,16.8072797670806,16.7614417313522,16.7614417313522,27226.2975532943,0.0,1.0
2021-01-11,21.8,21.98,21.8,21.92,34350,16.6544863146526,16.7920004218378,16.6544863146526,16.7461623861094,44962.6596613298,0.0,1.0
2021-01-12,21.93,21.98,21.86,21.98,355546,16.7538020587308,16.7920004218378,16.700324350381,16.7920004218378,465394.287975173,0.0,1.0
2021-01-13,21.9,21.9781,21.86,21.95,28305,16.7308830408666,16.7905488840397,16.700324350381,16.7690814039736,37050.0169349037,0.0,1.0
2021-01-14,21.85,21.979,21.85,21.9602,148893,16.6926846777596,16.7912364545757,16.6926846777596,16.7768738700474,194894.477000128,0.0,1.0
2021-01-15,21.88,22.035,21.88,21.99,30546,16.7156036956238,16.8340186212555,16.7156036956238,16.7996400944592,39983.3887049485,0.0,1.0
2021-01-19,22.0,22.16,21.98,21.98,51255,16.8072797670806,16.929514529023,16.7920004218378,16.7920004218378,67090.5712064472,0.0,1.0
2021-01-20,22.09,22.25,22.01,22.05,132201,16.8760368206732,16.9982715826156,16.814919439702,16.8454781301876,173045.373213609,0.0,1.0
2021-01-21,22.06,22.08,22.06,22.07,50720,16.853117802809,16.8683971480518,16.853117802809,16.8607574754304,66390.2794184177,0.0,1.0
2021-01-22,22.02,22.03,22.01,22.02,15283,16.8225591123234,16.8301987849448,16.814919439702,16.8225591123234,20004.7839186056,0.0,1.0
2021-01-25,21.81,21.95,21.7451,21.93,58543,16.7232433682452,16.8305911019249,16.6734800259894,16.8152557113992,76350.1912807467,0.08,1.0
2021-01-26,21.94,21.98,21.91,21.98,85679,16.8229234066621,16.8535941877134,16.7999203208736,16.8535941877134,111740.225795451,0.0,1.0
2021-01-27,21.89,21.9,21.86,21.9,54214,16.7845849303479,16.7922526256107,16.7615818445594,16.7922526256107,70704.4270039868,0.0,1.0
2021-01-28,21.86,21.9193,21.85,21.89,20865,16.7615818445594,16.807051277468,16.7539141492965,16.7845849303479,27211.5665591579,0.0,1.0
2021-01-29,21.7,21.9299,21.61,21.8749,104798,16.638898720354,16.8151790344466,16.5698894629885,16.773006710501,136674.706554835,0.0,1.0
2021-02-01,21.88,21.905,21.86,21.88,81729,16.7769172350851,16.7960864732421,16.7615818445594,16.7769172350851,106588.743029639,0.0,1.0
2021-02-02,21.9211,21.93,21.88,21.884,6671,16.8084314626153,16.8152557113992,16.7769172350851,16.7799843131902,8700.13709638832,0.0,1.0
2021-02-03,21.925,21.9899,21.925,21.965,22503,16.8114218637678,16.8611852060236,16.8114218637678,16.8420926448192,29347.8016909049,0.0,1.0
2021-02-04,22.02,22.06,21.89,21.89,60092,16.8842649687648,16.9149357498161,16.7845849303479,16.7845849303479,78370.3550286562,0.0,1.0
2021-02-05,22.05,22.09,22.02,22.06,76912,16.9072680545533,16.9379388356046,16.8842649687648,16.9149357498161,100306.542401052,0.0,1.0
2021-02-08,22.08,22.11,22.04,22.04,18445,16.9302711403418,16.9532742261303,16.8996003592904,16.8996003592904,24055.4682570652,0.0,1.0
2021-02-09,22.115,22.14,22.0901,22.1299,16156,16.9571080737617,16.9762773119188,16.9380155125572,16.9685329397033,21070.2165985984,0.0,1.0
2021-02-10,22.11,22.14,22.099,22.1258,28497,16.9532742261303,16.9762773119188,16.9448397613412,16.9653891846456,37165.0137664185,0.0,1.0
2021-02-11,22.165,22.17,22.1,22.1,73163,16.9954465500759,16.9992803977073,16.9456065308674,16.9456065308674,95417.1983785126,0.0,1.0
2021-02-12,22.12,22.15,22.1003,22.11,26609,16.9609419213931,16.9839450071816,16.9458365617253,16.9532742261303,34702.7354216455,0.0,1.0
2021-02-16,22.1513,22.1696,22.1,22.11,27677,16.9849418075658,16.9989736898968,16.9456065308674,16.9532742261303,36095.5920276929,0.0,1.0
2021-02-17,22.15,22.18,22.15,22.15,18573,16.9839450071816,17.0069480929701,16.9839450071816,16.9839450071816,24222.4023821347,0.0,1.0
2021-02-18,22.16,22.18,22.1401,22.16,11412,16.9916127024445,17.0069480929701,16.9763539888714,16.9916127024445,14883.2205882151,0.0,1.0
2021-02-19,22.142,22.17,22.12,22.16,10385,16.9778108509714,16.9992803977073,16.9609419213931,16.9916127024445,13543.8350691039,0.0,1.0
2021-02-22,22.05,22.07,22.02,22.07,7833,16.9609419213931,16.9763259956982,16.9378658099354,16.9763259956982,10183.2581468927,0.07,1.0
2021-02-23,21.99,22.0516,21.97,22.03,30640,16.9147896984778,16.9621726473375,16.8994056241726,16.945557847088,39833.4009473753,0.0,1.0
2021-02-24,22.06,22.11,22.0001,22.07,31536,16.9686339585457,17.0070941443085,16.9225586560018,16.9763259956982,40998.2419150271,0.0,1.0
2021-02-25,22.05,22.09,22.02,22.09,24549,16.9609419213931,16.9917100700034,16.9378658099354,16.9917100700034,31914.8224496449,0.0,1.0
2021-02-26,22.28,22.335,22.0509,22.06,195064,17.137858775902,17.1801649802411,16.9616342047368,16.9686339585457,253592.118877246,0.0,1.0
2021-03-01,22.13,22.13,22.0401,22.07,70057,17.0224782186136,17.0224782186136,16.9533268046121,16.9763259956982,91077.3032039908,0.0,1.0
2021-03-02,22.09,22.1,22.03,22.03,47796,16.9917100700034,16.9994021071559,16.945557847088,16.945557847088,62136.9853681707,0.0,1.0
2021-03-03,22.26,22.26,22.01,22.01,18803,17.1224747015969,17.1224747015969,16.9301737727829,16.9301737727829,24444.7597262891,0.0,1.0
2021-03-04,22.16,22.38,22.0444,22.26,13655,17.0455543300713,17.2147791474276,16.9566343805877,17.1224747015969,17752.1243451831,0.0,1.0
2021-03-05,22.06,22.215,22.01,22.04,32037,16.9686339585457,17.0878605344103,16.9301737727829,16.9532498842406,41649.5648221627,0.0,1.0
2021-03-08,22.16,22.16,21.95,22.0284,132229,17.0455543300713,17.0455543300713,16.8840215498675,16.9443271211436,171903.745883502,0.0,1.0
2021-03-09,21.99,22.07,21.7,22.04,156795,16.9147896984778,16.9763259956982,16.6917206210535,16.9532498842406,203840.669110435,0.0,1.0
2021-03-10,22.0,22.0,21.9417,21.99,56666,16.9224817356303,16.9224817356303,16.8776371590309,16.9147896984778,73668.3909296338,0.0,1.0
2021-03-11,22.1,22.1,22.01,22.0119,19279,16.9994021071559,16.9994021071559,16.9301737727829,16.9316352598419,25063.5814903542,0.0,1.0
2021-03-12,22.05,22.06,22.0,22.05,23252,16.9609419213931,16.9686339585457,16.9224817356303,16.9609419213931,30228.6631471401,0.0,1.0
2021-03-15,22.04,22.07,22.01,22.03,24154,16.9532498842406,16.9763259956982,16.9301737727829,16.945557847088,31401.3043891287,0.0,1.0
2021-03-16,22.03,22.07,21.99,22.0101,56904,16.945557847088,16.9763259956982,16.9147896984778,16.9302506931544,73977.8018116661,0.0,1.0
2021-03-17,21.98,22.02,21.9141,22.02,30651,16.9070976613252,16.9378658099354,16.8564071364898,16.9378658099354,39847.7014503265,0.0,1.0
2021-03-18,21.89,21.96,21.89,21.9,45048,16.8378693269522,16.8917135870201,16.8378693269522,16.8455613641047,58564.4597218461,0.0,1.0
2021-03-19,21.9811,22.0,21.93,21.93,16049,16.907943785412,16.9224817356303,16.8686374755624,16.8686374755624,20864.4338056275,0.0,1.0
2021-03-22,22.02,22.04,21.95,21.99,16829,16.9378658099354,16.9532498842406,16.8840215498675,16.9147896984778,21878.4694694315,0.0,1.0
2021-03-23,21.9767,22.04,21.93,22.01,132581,16.9045592890649,16.9532498842406,16.8686374755624,16.9301737727829,172361.361977936,0.0,1.0
2021-03-24,22.03,22.0599,21.9905,22.025,5845,16.945557847088,16.9685570381742,16.9151743003354,16.9417118285117,7598.76724991545,0.0,1.0
2021-03-25,21.97,21.97,21.92,21.94,37389,16.9570959028168,16.9570959028168,16.9185044237481,16.9339410153756,48442.0407071914,0.075,1.0
2021-03-26,21.99,22.0,21.89,21.95,112196,16.9725324944443,16.9802507902581,16.8953495363068,16.9416593111893,145363.695182649,0.0,1.0
2021-03-29,22.06,22.06,21.97,21.98,44756,17.0265605651406,17.0265605651406,16.9570959028168,16.9648141986306,57986.8938428697,0.0,1.0
2021-03-30,22.04,22.1,22.0,22.01,67473,17.0111239735131,17.0574337483956,16.9802507902581,16.9879690860719,87419.5568920356,0.0,1.0
2021-03-31,22.12,22.12,22.0,22.04,78175,17.0728703400231,17.0728703400231,16.9802507902581,17.0111239735131,101285.312051263,0.0,1.0
2021-04-01,22.1165,22.13,22.01,22.08,113763,17.0701689364883,17.0805886358369,16.9879690860719,17.0419971567681,147393.936103459,0.0,1.0
2021-04-05,22.13,22.13,22.02,22.1,79246,17.0805886358369,17.0805886358369,16.9956873818856,17.0574337483956,102672.924065422,0.0,1.0
2021-04-06,22.19,22.19,22.125,22.15,19372,17.1268984107194,17.1268984107194,17.07672948793,17.0960252274644,25098.80479766,0.0,1.0
2021-04-07,22.12,22.24,22.0801,22.15,100734,17.0728703400231,17.1654898897882,17.0420743397263,17.0960252274644,130513.266698714,0.0,1.0
2021-04-08,22.2,22.21,22.1413,22.17,202106,17.1346167065332,17.1423350023469,17.0893103101064,17.1114618190919,261853.140741063,0.0,1.0
2021-04-09,22.17,22.18,22.15,22.18,32421,17.1114618190919,17.1191801149057,17.0960252274644,17.1191801149057,42005.386658318,0.0,1.0
2021-04-12,22.17,22.18,22.14,22.155,33534,17.1114618190919,17.1191801149057,17.0883069316506,17.0998843753713,43447.4148298953,0.0,1.0
2021-04-13,22.14,22.15,22.08,22.15,52224,17.0883069316506,17.0960252274644,17.0419971567681,17.0960252274644,67662.6048809106,0.0,1.0
2021-04-14,22.15,22.159,22.101,22.13,12372,17.0960252274644,17.1029716936968,17.058205577977,17.0805886358369,16029.4452279914,0.0,1.0
2021-04-15,22.16,22.17,22.115,22.15,9835,17.1037435232782,17.1114618190919,17.0690111921163,17.0960252274644,12742.4501953843,0.0,1.0
2021-04-16,22.11,22.17,22.096,22.11,139843,17.0651520442094,17.1114618190919,17.0543464300701,17.0651520442094,181183.778614452,0.0,1.0
2021-04-19,22.13,22.16,22.1,22.16,35496,17.0805886358369,17.1037435232782,17.0574337483956,17.1037435232782,45989.4267549938,0.0,1.0
2021-04-20,22.08,22.1499,22.08,22.14,22092,17.0419971567681,17.0959480445063,17.0419971567681,17.0883069316506,28622.8988018741,0.0,1.0
2021-04-21,22.11,22.1595,22.091,22.14,85527,17.0651520442094,17.1033576084875,17.0504872821633,17.0883069316506,110810.730845006,0.0,1.0
2021-04-22,22.14,22.16,22.11,22.11,14309,17.0883069316506,17.1037435232782,17.0651520442094,17.0651520442094,18539.0665831983,0.0,1.0
2021-04-23,22.17,22.17,22.09,22.16,64923,17.1114618190919,17.1114618190919,17.0497154525819,17.1037435232782,84115.7187630849,0.0,1.0
2021-04-26,22.125,22.1299,22.0977,22.1,31822,17.1346167065332,17.1384114917021,17.1134743320207,17.1152555577122,41090.0203989711,0.075,1.0
2021-04-27,22.14,22.15,22.12,22.15,31387,17.1462333958257,17.1539778553541,17.130744476769,17.1539778553541,40528.3285231133,0.0,1.0
2021-04-28,22.1247,22.15,22.11,22.15,51243,17.1343843727473,17.1539778553541,17.1230000172406,17.1539778553541,66167.3029760694,0.0,1.0
2021-04-29,22.16,22.17,22.11,22.16,26623,17.1617223148825,17.1694667744109,17.1230000172406,17.1617223148825,34376.8340481996,0.0,1.0
2021-04-30,22.15,22.175,22.11,22.15,10463,17.1539778553541,17.1733390041751,17.1230000172406,17.1539778553541,13510.3036714988,0.0,1.0
2021-05-03,22.135,22.15,22.12,22.14,25435,17.1423611660615,17.1539778553541,17.130744476769,17.1462333958257,32842.8341665462,0.0,1.0
2021-05-04,22.12,22.14,22.1066,22.14,21670,17.130744476769,17.1462333958257,17.120366901001,17.1462333958257,27981.2941375685,0.0,1.0
2021-05-05,22.15,22.17,22.12,22.14,9714,17.1539778553541,17.1694667744109,17.130744476769,17.1462333958257,12543.1606484698,0.0,1.0
2021-05-06,22.18,22.24,22.11,22.11,55291,17.1772112339392,17.2236779911095,17.1230000172406,17.1230000172406,71394.2655357778,0.0,1.0
2021-05-07,22.18,22.18,22.12,22.15,32471,17.1772112339392,17.1772112339392,17.130744476769,17.1539778553541,41928.0388528375,0.0,1.0
2021-05-10,22.17,22.18,22.1101,22.1101,23436,17.1694667744109,17.1772112339392,17.1230774618359,17.1230774618359,30261.6340289827,0.0,1.0
2021-05-11,22.14,22.2,22.1,22.14,29780,17.1462333958257,17.192700152996,17.1152555577122,17.1462333958257,38453.2966966678,0.0,1.0
2021-05-12,22.115,22.16,22.1,22.16,24659,17.1268722470048,17.1617223148825,17.1152555577122,17.1617223148825,31840.8275098432,0.0,1.0
2021-05-13,22.125,22.16,22.12,22.13,307218,17.1346167065332,17.1617223148825,17.130744476769,17.1384889362974,396693.918890425,0.0,1.0
2021-05-14,22.14,22.15,22.09,22.13,34057,17.1462333958257,17.1539778553541,17.1075110981839,17.1384889362974,43975.9545197588,0.0,1.0
2021-05-17,22.13,22.14,22.0991,22.1168,190947,17.1384889362974,17.1462333958257,17.1145585563547,17.1282662497199,246559.491079201,0.0,1.0
2021-05-18,22.08,22.15,22.08,22.15,33527,17.0997666386555,17.1539778553541,17.0997666386555,17.1539778553541,43291.594303196,0.0,1.0
2021-05-19,22.06,22.09,21.99,22.04,19175,17.0842777195987,17.1075110981839,17.0300665029001,17.068788800542,24759.6361369579,0.0,1.0
2021-05-20,22.075,22.1,22.05,22.05,17061,17.0958944088913,17.1152555577122,17.0765332600703,17.0765332600703,22029.9427448572,0.0,1.0
2021-05-21,22.09,22.1,22.0619,22.09,37495,17.1075110981839,17.1152555577122,17.0857491669091,17.1075110981839,48415.257207574,0.0,1.0
2021-05-24,22.002,22.075,21.97,21.97,16976,17.097443300797,17.1541705692707,17.0725765529729,17.0725765529729,21845.7195867752,0.075,1.0
2021-05-25,22.05,22.06,22.0,22.0,15738,17.1347434225331,17.1425142812281,17.095889129058,17.095889129058,20252.5880570611,0.0,1.0
2021-05-26,22.02,22.05,21.98,22.05,17134,17.111430846448,17.1347434225331,17.0803474116679,17.1347434225331,22049.0433199698,0.0,1.0
2021-05-27,22.07,22.09,22.035,22.07,22275,17.1502851399231,17.1658268573132,17.1230871344906,17.1502851399231,28664.7858032175,0.0,1.0
2021-05-28,22.07,22.49,22.0101,22.08,154721,17.1502851399231,17.4766612051142,17.1037376963399,17.1580559986182,199104.122301217,0.0,1.0
2021-06-01,22.075,22.09,22.02,22.02,27937,17.1541705692707,17.1658268573132,17.111430846448,17.111430846448,35950.9818623786,0.0,1.0
2021-06-02,22.115,22.14,22.06,22.06,29978,17.1852540040508,17.2046811507883,17.1425142812281,17.1425142812281,38577.4612259866,0.0,1.0
2021-06-03,22.105,22.14,22.07,22.07,24571,17.1774831453557,17.2046811507883,17.1502851399231,17.1502851399231,31619.4142298926,0.0,1.0
2021-06-04,22.1,22.16,22.08,22.16,43172,17.1735977160082,17.2202228681784,17.1580559986182,17.2202228681784,55556.2798068016,0.0,1.0
2021-06-07,22.14,22.21,22.08,22.09,39265,17.2046811507883,17.2590771616535,17.1580559986182,17.1658268573132,50528.5214169847,0.0,1.0
2021-06-08,22.14,22.18,22.12,22.14,23357,17.2046811507883,17.2357645855684,17.1891394333983,17.2046811507883,30057.1673178788,0.0,1.0
2021-06-09,22.15,22.16,22.121,22.14,10806,17.2124520094834,17.2202228681784,17.1899165192678,17.2046811507883,13905.7991196214,0.0,1.0
2021-06-10,22.16,22.2,22.13,22.1559,6137,17.2202228681784,17.2513063029585,17.1969102920933,17.2170368161134,7897.45411781572,0.0,1.0
2021-06-11,22.19,22.2,22.1599,22.187,42500,17.2435354442635,17.2513063029585,17.2201451595914,17.241204186655,54691.5105111892,0.0,1.0
2021-06-14,22.19,22.21,22.14,22.14,20911,17.2435354442635,17.2590771616535,17.2046811507883,17.2046811507883,26909.5100305759,0.0,1.0
2021-06-15,22.2,22.23,22.16,22.21,18253,17.2513063029585,17.2746188790436,17.2202228681784,17.2590771616535,23489.0386202526,0.0,1.0
2021-06-16,22.25,22.26,22.16,22.16,39928,17.2901605964336,17.2979314551286,17.2202228681784,17.2202228681784,51381.7089809592,0.0,1.0
2021-06-17,22.2,22.28,22.18,22.27,10381,17.2513063029585,17.3134731725187,17.2357645855684,17.3057023138237,13358.8840145095,0.0,1.0
2021-06-18,22.23,22.28,22.2001,22.25,47479,17.2746188790436,17.3134731725187,17.2513840115454,17.2901605964336,61098.7818249588,0.0,1.0
2021-06-21,22.2,22.25,22.16,22.2,15019,17.2513063029585,17.2901605964336,17.2202228681784,17.2513063029585,19327.3363851189,0.0,1.0
2021-06-22,22.225,22.24,22.17,22.17,7560,17.2707334496961,17.2823897377386,17.2279937268734,17.2279937268734,9728.65457563741,0.0,1.0
2021-06-23,22.255,22.2699,22.18,22.24,19802,17.2940460257811,17.3056246052367,17.2357645855684,17.2823897377386,25482.3833210017,0.0,1.0
2021-06-24,22.205,22.23,22.18,22.21,58210,17.3134731725187,17.33296593673,17.2939804083073,17.317371725361,74655.907403469,0.075,1.0
2021-06-25,22.21,22.24,22.2,22.23,13859,17.317371725361,17.3407630424146,17.3095746196764,17.33296593673,17774.5442484912,0.0,1.0
2021-06-28,22.24,22.269,22.19,22.24,24664,17.3407630424146,17.3633746488997,17.3017775139919,17.3407630424146,31632.2504758488,0.0,1.0
2021-06-29,22.2624,22.27,22.21,22.26,24144,17.3582285591479,17.3641543594682,17.317371725361,17.3563572537837,30965.336339965,0.0,1.0
2021-06-30,22.265,22.286,22.21,22.21,15832,17.3602558066259,17.3766297285635,17.317371725361,17.317371725361,20304.9703832971,0.0,1.0
2021-07-01,22.306,22.31,22.24,22.265,18007,17.3922239399325,17.3953427822064,17.3407630424146,17.3602558066259,23094.4670093501,0.0,1.0
2021-07-02,22.32,22.45,22.278,22.45,17550,17.4031398878909,17.5045022617899,17.3703920440158,17.5045022617899,22508.3520860828,0.0,1.0
2021-07-06,22.36,22.36,22.251,22.36,12921,17.434328310629,17.434328310629,17.3493398586676,17.434328310629,16571.5337495314,0.0,1.0
2021-07-07,22.29,22.4,22.2401,22.3,20278,17.3797485708373,17.4655167333672,17.3408410134714,17.3875456765218,26007.0862451047,0.0,1.0
2021-07-08,22.25,22.28,22.24,22.27,40679,17.3485601480991,17.3719514651527,17.3407630424146,17.3641543594682,52171.9233338897,0.0,1.0
2021-07-09,22.25,22.39,22.23,22.35,44128,17.3485601480991,17.4577196276827,17.33296593673,17.4265312049445,56595.3595928583,0.0,1.0
2021-07-12,22.295,22.2999,22.245,22.245,21162,17.3836471236795,17.387467705465,17.3446615952568,17.3446615952568,27140.8402761075,0.0,1.0
2021-07-13,22.29,22.3,22.27,22.29,20643,17.3797485708373,17.3875456765218,17.3641543594682,17.3797485708373,26475.2086674078,0.0,1.0
2021-07-14,22.27,22.3,22.22,22.23,10112,17.3641543594682,17.3875456765218,17.3251688310455,17.33296593673,12968.9148885738,0.0,1.0
2021-07-15,22.2,22.26,22.19,22.26,24732,17.3095746196764,17.3563572537837,17.3017775139919,17.3563572537837,31719.4623243875,0.0,1.0
2021-07-16,22.16,22.25,22.15,22.24,28789,17.2783861969383,17.3485601480991,17.2705890912537,17.3407630424146,36922.6751114665,0.0,1.0
2021-07-19,22.04,22.17,22.03,22.17,75709,17.1848209287238,17.2861833026228,17.1770238230393,17.2861833026228,97098.8506031478,0.0,1.0
2021-07-20,22.075,22.08,22.03,22.03,43423,17.2121107986197,17.216009351462,17.1770238230393,17.1770238230393,55691.1779278617,0.0,1.0
2021-07-21,22.13,22.1393,22.08,22.1,8308,17.2549948798846,17.2622461881713,17.216009351462,17.231603562831,10655.2358479303,0.0,1.0
2021-07-22,22.155,22.2,22.11,22.18,26965,17.274487644096,17.3095746196764,17.2394006685156,17.2939804083073,34583.3455271352,0.0,1.0
2021-07-23,22.165,22.18,22.08,22.08,13015,17.2822847497805,17.2939804083073,17.216009351462,17.216009351462,16692.0913048643,0.0,1.0
2021-07-26,22.09,22.14,22.02,22.14,21616,17.2822847497805,17.3214026419258,17.2275197007772,17.3214026419258,27629.3005764799,0.075,1.0
2021-07-27,22.1,22.22,21.993,22.22,37753,17.2901083282096,17.3839912693582,17.2063960390187,17.3839912693582,48255.4119478091,0.0,1.0
2021-07-28,22.085,22.1,22.0,22.08,285333,17.278372960566,17.2901083282096,17.211872543919,17.2744611713515,364709.068346999,0.0,1.0
2021-07-29,22.125,22.128,22.03,22.1,11939,17.3096672742822,17.3120143478109,17.2353432792062,17.2901083282096,15260.2803285804,0.0,1.0
2021-07-30,22.11,22.12,22.04,22.04,47782,17.2979319066386,17.3057554850677,17.2431668576353,17.2431668576353,61074.3541888121,0.0,1.0
2021-08-02,22.06,22.1,22.0001,22.05,18684,17.2588140144934,17.2901083282096,17.2119507797033,17.2509904360643,23881.6548839262,0.0,1.0
2021-08-03,22.05,22.06,22.01,22.05,41672,17.2509904360643,17.2588140144934,17.2196961223481,17.2509904360643,53264.6286835247,0.0,1.0
2021-08-04,22.029,22.05,21.96,21.96,34700,17.2345609213633,17.2509904360643,17.1805782302028,17.1805782302028,44353.1055701263,0.0,1.0
2021-08-05,22.07,22.07,21.99,22.07,37870,17.2666375929224,17.2666375929224,17.20404896549,17.2666375929224,48404.9598830169,0.0,1.0
2021-08-06,22.09,22.1,22.01,22.1,9355,17.2822847497805,17.2901083282096,17.2196961223481,17.2901083282096,11957.4438792084,0.0,1.0
2021-08-09,22.055,22.095,22.04,22.095,30736,17.2549022252788,17.2861965389951,17.2431668576353,17.2861965389951,39286.3703977927,0.0,1.0
2021-08-10,22.06,22.11,22.04,22.04,84872,17.2588140144934,17.2979319066386,17.2431668576353,17.2431668576353,108482.327837111,0.0,1.0
2021-08-11,22.07,22.1,22.05,22.1,27097,17.2666375929224,17.2901083282096,17.2509904360643,17.2901083282096,34635.0461565912,0.0,1.0
2021-08-12,22.08,22.09,22.05,22.062,56159,17.2744611713515,17.2822847497805,17.2509904360643,17.2603787301792,71781.7307121822,0.0,1.0
2021-08-13,22.12,22.13,22.0563,22.099,29985,17.3057554850677,17.3135790634967,17.2559192904746,17.2893259703667,38326.4516000068,0.0,1.0
2021-08-16,22.06,22.09,22.05,22.09,12880,17.2588140144934,17.2822847497805,17.2509904360643,17.2822847497805,16463.0547476434,0.0,1.0
2021-08-17,22.04,22.05,22.0,22.04,10494,17.2431668576353,17.2509904360643,17.211872543919,17.2431668576353,13413.2994193921,0.0,1.0
2021-08-18,22.06,22.07,22.01,22.01,9083,17.2588140144934,17.2666375929224,17.2196961223481,17.2196961223481,11609.7768845377,0.0,1.0
2021-08-19,22.04,22.04,22.015,22.03,14539,17.2431668576353,17.2431668576353,17.2236079115626,17.2353432792062,18583.5677776388,0.0,1.0
2021-08-20,22.03,22.09,22.01,22.0882,242470,17.2353432792062,17.2822847497805,17.2196961223481,17.2808765056633,309922.118374309,0.0,1.0
2021-08-23,22.0756,22.11,22.005,22.07,33459,17.2710187968427,17.2979319066386,17.2157843331336,17.2666375929224,42766.8749069411,0.0,1.0
2021-08-24,22.149,22.17,22.09,22.13,38651,17.328443862512,17.344873377213,17.2822847497805,17.3135790634967,49403.2243052146,0.0,1.0
2021-08-25,22.12,22.13,22.06,22.06,17531,17.3644323232856,17.3722824283142,17.3173316931139,17.3173316931139,22332.1852842826,0.075,1.0
2021-08-26,22.135,22.1599,22.1,22.15,26485,17.3762074808285,17.3957542423498,17.3487321132284,17.3879826383714,33738.4021022318,0.0,1.0
2021-08-27,22.2,22.202,22.08,22.08,80427,17.4272331635145,17.4288031845202,17.3330319031712,17.3330319031712,102453.406300781,0.0,1.0
2021-08-30,22.2,22.21,22.1386,22.19,9151,17.4272331635145,17.4350832685431,17.3790335186388,17.4193830584859,11657.1688743637,0.0,1.0
2021-08-31,22.23,22.23,22.16,22.2,240604,17.4507834786003,17.4507834786003,17.3958327434,17.4272331635145,306497.810058727,0.0,1.0
2021-09-01,22.24,22.25,22.2,22.2,44595,17.4586335836289,17.4664836886575,17.4272331635145,17.4272331635145,56808.1571360781,0.0,1.0
2021-09-02,22.24,22.27,22.201,22.26,25233,17.4586335836289,17.4821838987148,17.4280181740173,17.4743337936861,32143.5189822773,0.0,1.0
2021-09-03,22.2599,22.26,22.22,22.26,11872,17.4742552926359,17.4743337936861,17.4429333735717,17.4743337936861,15123.3645368206,0.0,1.0
2021-09-07,22.26,22.27,22.21,22.25,14205,17.4743337936861,17.4821838987148,17.4350832685431,17.4664836886575,18095.2992962886,0.0,1.0
2021-09-08,22.2497,22.27,22.22,22.235,13888,17.4662481855067,17.4821838987148,17.4429333735717,17.4547085311146,17691.4830430732,0.0,1.0
2021-09-09,22.29,22.2999,22.2,22.2,55575,17.497884108772,17.5056557127503,17.4272331635145,17.4272331635145,70795.2311433463,0.0,1.0
2021-09-10,22.27,22.276,22.239,22.24,14345,17.4821838987148,17.4868939617319,17.4578485731261,17.4586335836289,18273.6408592227,0.0,1.0
2021-09-13,22.31,22.31,22.22,22.22,23174,17.5135843188292,17.5135843188292,17.4429333735717,17.4429333735717,29520.6241388378,0.0,1.0
2021-09-14,22.3,22.3199,22.27,22.27,65024,17.5057342138006,17.5213559228075,17.4821838987148,17.4821838987148,82832.0127730986,0.0,1.0
2021-09-15,22.3127,22.34,22.28,22.3,81302,17.5157038471869,17.537134633915,17.4900340037434,17.5057342138006,103568.04106912,0.0,1.0
2021-09-16,22.33,22.34,22.315,22.33,23496,17.5292845288864,17.537134633915,17.5175093713435,17.5292845288864,29930.8097335865,0.0,1.0
2021-09-17,22.33,22.41,22.32,22.4,27125,17.5292845288864,17.5920853691153,17.5214344238578,17.5842352640867,34553.6778185024,0.0,1.0
2021-09-20,22.27,22.3,22.2,22.3,27310,17.4821838987148,17.5057342138006,17.4272331635145,17.5057342138006,34789.3434552368,0.0,1.0
2021-09-21,22.27,22.305,22.2062,22.305,25794,17.4821838987148,17.5096592663149,17.4321002286322,17.5096592663149,32858.1591023207,0.0,1.0
2021-09-22,22.31,22.32,22.25,22.25,17110,17.5135843188292,17.5214344238578,17.4664836886575,17.4664836886575,21795.8867271733,0.0,1.0
2021-09-23,22.34,22.35,22.29,22.35,26262,17.537134633915,17.5449847389436,17.497884108772,17.5449847389436,33454.3294698437,0.0,1.0
2021-09-24,22.3,22.33,22.22,22.29,44428,17.5646100015152,17.5882395216966,17.5015979476981,17.556733494788,56405.7158066438,0.075,1.0
2021-09-27,22.285,22.3,22.22,22.3,19469,17.5527952414245,17.5646100015152,17.5015979476981,17.5646100015152,24717.8104132427,0.0,1.0
2021-09-28,22.26,22.36,22.21,22.36,142197,17.5331039746066,17.611869041878,17.4937214409709,17.611869041878,180533.077576244,0.0,1.0
2021-09-29,22.2599,22.36,22.235,22.36,21690,17.5330252095393,17.611869041878,17.5134127077888,17.611869041878,27537.5883642322,0.0,1.0
2021-09-30,22.23,22.28,22.22,22.255,361139,17.5094744544252,17.5488569880609,17.5015979476981,17.529165721243,458501.481063644,0.0,1.0
2021-10-01,22.22,22.23,22.16,22.23,143700,17.5015979476981,17.5094744544252,17.4543389073352,17.5094744544252,182441.283906877,0.0,1.0
2021-10-04,22.175,22.19,22.15,22.15,8650,17.4661536674259,17.4779684275167,17.4464624006081,17.4464624006081,10982.0257884098,0.0,1.0
2021-10-05,22.2,22.21,22.19,22.19,28666,17.4858449342438,17.4937214409709,17.4779684275167,17.4779684275167,36394.3065029543,0.0,1.0
2021-10-06,22.13,22.15,22.1,22.15,29598,17.4307093871538,17.4464624006081,17.4070798669724,17.4464624006081,37577.5721717172,0.0,1.0
2021-10-07,22.19,22.2,22.0901,22.14,21653,17.4779684275167,17.4858449342438,17.3992821253126,17.438585893881,27490.6132250216,0.0,1.0
2021-10-08,22.17,22.18,22.13,22.13,15178,17.4622154140624,17.4700919207895,17.4307093871538,17.4307093871538,19269.9638631773,0.0,1.0
2021-10-11,22.125,22.219,22.08,22.12,25852,17.4267711337903,17.5008102970253,17.3913268535181,17.4228328804267,32821.6567262392,0.0,1.0
2021-10-12,22.11,22.1694,22.11,22.12,24069,17.4149563736996,17.4617428236587,17.4149563736996,17.4228328804267,30557.9628556341,0.0,1.0
2021-10-13,22.14,22.18,22.13,22.18,28760,17.438585893881,17.4700919207895,17.4307093871538,17.4700919207895,36513.6487485162,0.0,1.0
2021-10-14,22.23,22.23,22.18,22.2,28616,17.5094744544252,17.5094744544252,17.4700919207895,17.4858449342438,36330.8265851023,0.0,1.0
2021-10-15,22.23,22.23,22.192,22.22,39717,17.5094744544252,17.5094744544252,17.4795437288621,17.5015979476981,50424.637946621,0.0,1.0
2021-10-18,22.26,22.27,22.2,22.27,20816,17.5331039746066,17.5409804813337,17.4858449342438,17.5409804813337,26427.9594001778,0.0,1.0
2021-10-19,22.27,22.28,22.231,22.28,28182,17.5409804813337,17.5488569880609,17.5102621050979,17.5488569880609,35779.8208981463,0.0,1.0
2021-10-20,22.29,22.3,22.2475,22.3,44773,17.556733494788,17.5646100015152,17.5232583411977,17.5646100015152,56843.7272398234,0.0,1.0
2021-10-21,22.28,22.3,22.27,22.3,40305,17.5488569880609,17.5646100015152,17.5409804813337,17.5646100015152,51171.1617805614,0.0,1.0
2021-10-22,22.31,22.34,22.26,22.34,24956,17.5724865082423,17.5961160284237,17.5331039746066,17.5961160284237,31684.09659833,0.0,1.0
2021-10-25,22.18,22.22,22.1401,22.22,11914,17.529165721243,17.5607782834094,17.4976321904821,17.5607782834094,15075.019781447,0.075,1.0
2021-10-26,22.2,22.21,22.13,22.13,23601,17.5449720023262,17.5528751428678,17.4896500185351,17.4896500185351,29862.81197431,0.0,1.0
2021-10-27,22.18,22.26,22.14,22.26,46236,17.529165721243,17.5923908455757,17.4975531590767,17.5923908455757,58503.3250474216,0.0,1.0
2021-10-28,22.21,22.29,22.181,22.29,135350,17.5528751428678,17.6161002672005,17.5299560352972,17.6161002672005,171261.031342861,0.0,1.0
2021-10-29,22.2,22.208,22.1832,22.19,55382,17.5449720023262,17.5512945147595,17.5316947262164,17.5370688617846,70075.9396958279,0.0,1.0
2021-11-01,22.2,22.22,22.19,22.22,36265,17.5449720023262,17.5607782834094,17.5370688617846,17.5607782834094,45886.8215858799,0.0,1.0
2021-11-02,22.19,22.215,22.11,22.11,48228,17.5370688617846,17.5568267131386,17.4738437374519,17.4738437374519,61023.8420362282,0.0,1.0
2021-11-03,22.17,22.18,22.15,22.18,55880,17.5212625807015,17.529165721243,17.5054562996183,17.529165721243,70706.0689430293,0.0,1.0
2021-11-04,22.21,22.24,22.18,22.2,27206,17.5528751428678,17.5765845644926,17.529165721243,17.5449720023262,34424.2897577677,0.0,1.0
2021-11-05,22.24,22.24,22.19,22.22,67610,17.5765845644926,17.5765845644926,17.5370688617846,17.5607782834094,85548.2698861528,0.0,1.0
2021-11-08,22.25,22.25,22.15,22.15,8269,17.5844877050342,17.5844877050342,17.5054562996183,17.5054562996183,10462.9292070492,0.0,1.0
2021-11-09,22.27,22.29,22.22,22.29,50408,17.6002939861173,17.6161002672005,17.5607782834094,17.6161002672005,63782.2391424524,0.0,1.0
2021-11-10,22.29,22.34,22.281,22.34,48711,17.6161002672005,17.6556159699085,17.6089874407131,17.6556159699085,61634.9914868273,0.0,1.0
2021-11-11,22.33,23.01,22.21,22.34,125744,17.6477128293669,18.1851263861949,17.5528751428678,17.6556159699085,159106.369598645,0.0,1.0
2021-11-12,22.25,22.34,22.25,22.34,21107,17.5844877050342,17.6556159699085,17.5844877050342,17.6556159699085,26707.1044592076,0.0,1.0
2021-11-15,22.24,22.42,22.23,22.39,78684,17.5765845644926,17.7188410942412,17.568681423951,17.6951316726164,99560.4210578619,0.0,1.0
2021-11-16,22.25,22.32,22.22,22.32,27917,17.5844877050342,17.6398096888253,17.5607782834094,17.6398096888253,35323.9321167242,0.0,1.0
2021-11-17,22.2,22.2536,22.15,22.15,37973,17.5449720023262,17.5873328356291,17.5054562996183,17.5054562996183,48047.9877590133,0.0,1.0
2021-11-18,22.18,22.2547,22.15,22.2547,27919,17.529165721243,17.5882021810887,17.5054562996183,17.5882021810887,35326.4627562714,0.0,1.0
2021-11-19,22.18,22.3,22.13,22.1995,50303,17.529165721243,17.6240034077421,17.4896500185351,17.5445768452991,63649.3805662352,0.0,1.0
2021-11-22,22.18,22.269,22.12,22.23,65233,17.529165721243,17.5995036720632,17.4817468779935,17.568681423951,82540.60478455,0.0,1.0
2021-11-23,22.09,22.1365,22.04,22.12,28032,17.5173110104307,17.5541853862561,17.4776611439516,17.5411009303181,35349.4254701124,0.075,1.0
2021-11-24,22.01,22.1399,22.01,22.06,32543,17.4538712240642,17.5568815771767,17.4538712240642,17.4935210905432,41037.969216391,0.0,1.0
2021-11-26,21.78,21.935,21.74,21.9,35892,17.2714818382607,17.3943964243457,17.2397619450775,17.3666415178104,45261.1864645149,0.0,1.0
2021-11-29,21.79,21.87,21.77,21.78,62839,17.2794118115565,17.342851597923,17.2635518649649,17.2714818382607,79242.3853851458,0.0,1.0
2021-11-30,21.79,21.84,21.74,21.8,142321,17.2794118115565,17.3190616780356,17.2397619450775,17.2873417848523,179472.231104876,0.0,1.0
2021-12-01,21.81,21.97,21.78,21.83,78068,17.2952717581482,17.422151330881,17.2714818382607,17.3111317047398,98446.7375713733,0.0,1.0
2021-12-02,21.9,21.9293,21.8,21.81,76944,17.3666415178104,17.3898763395671,17.2873417848523,17.2952717581482,97029.3305284081,0.0,1.0
2021-12-03,21.95,22.0199,21.82,21.95,49732,17.4062913842894,17.4617218976271,17.303201731444,17.4062913842894,62713.9564597473,0.0,1.0
2021-12-06,22.05,22.07,21.915,22.0,84366,17.4855911172474,17.501451063839,17.3785364777541,17.4459412507684,106388.75674984,0.0,1.0
2021-12-07,22.22,22.27,22.12,22.12,74926,17.6204006632761,17.6600505297551,17.5411009303181,17.5411009303181,94484.5552502016,0.0,1.0
2021-12-08,22.22,22.22,22.18,22.2,103875,17.6204006632761,17.6204006632761,17.5886807700929,17.6045407166845,130990.352836328,0.0,1.0
2021-12-09,22.1691,22.24,22.1,22.24,35218,17.5800370992005,17.6362606098677,17.5252409837265,17.6362606098677,44411.2466540532,0.0,1.0
2021-12-10,22.1,22.25,22.1,22.21,100567,17.5252409837265,17.6441905831635,17.5252409837265,17.6124706899803,126818.838158276,0.0,1.0
2021-12-13,22.1,22.24,22.03,22.19,84883,17.5252409837265,17.6362606098677,17.4697311706558,17.5966107433887,107040.713548072,0.0,1.0
2021-12-14,22.1,22.19,22.04,22.15,213809,17.5252409837265,17.5966107433887,17.4776611439516,17.5648908502055,269621.336698747,0.0,1.0
2021-12-15,22.165,22.17,22.05,22.13,66540,17.5767858101492,17.5807507967971,17.4855911172474,17.5490309036139,83909.4881129168,0.0,1.0
2021-12-16,22.1,22.1899,22.071,22.17,25486,17.5252409837265,17.5965314436557,17.5022440611686,17.5807507967971,32138.8219724346,0.0,1.0
2021-12-17,22.0981,22.19,22.0,22.12,75436,17.5237342888003,17.5966107433887,17.4459412507684,17.5411009303181,95127.6847803725,0.0,1.0
2021-12-20,22.11,22.17,21.98,22.0,67118,17.5331709570223,17.5807507967971,17.4300813041768,17.4459412507684,84638.3682471107,0.0,1.0
2021-12-21,22.18,22.29,21.91,21.91,294066,17.5886807700929,17.6759104763467,17.3745714911062,17.3745714911062,370828.487096679,0.0,1.0
2021-12-22,22.22,22.23,22.18,22.21,88293,17.6204006632761,17.6283306365719,17.5886807700929,17.6124706899803,111340.854132158,0.0,1.0
2021-12-23,22.2557,22.33,22.21,22.29,54525,17.6487106679421,17.7076303695299,17.6124706899803,17.6759104763467,68758.1130050616,0.0,1.0
2021-12-27,22.2404,22.32,22.18,22.18,124750,17.6920876218702,17.7554088829402,17.644039830807,17.644039830807,156820.945006529,0.07,1.0
2021-12-28,22.2422,22.3013,22.2,22.3013,261315,17.6935195096833,17.7405331595481,17.6599496953975,17.7405331595481,328494.310576202,0.0,1.0
2021-12-29,22.25,22.29,22.23,22.27,115812,17.6997243568736,17.7315440860545,17.6838144922831,17.715634221464,145585.148561893,0.0,1.0
2021-12-30,22.26,22.3,22.258,22.3,31255,17.7076792891688,17.7394990183497,17.7060883027098,17.7394990183497,39290.0892679685,0.0,1.0
2021-12-31,22.27,22.27,22.185,22.27,117999,17.715634221464,17.715634221464,17.6480172969546,17.715634221464,148334.386291186,0.0,1.0
2022-01-03,22.3,22.3199,22.24,22.29,191763,17.7394990183497,17.7553293336172,17.6917694245784,17.7315440860545,241061.762543383,0.0,1.0
2022-01-04,22.26,22.29,22.19,22.23,155380,17.7076792891688,17.7315440860545,17.6519947631022,17.6838144922831,195325.358197311,0.0,1.0
2022-01-05,22.19,22.26,22.18,22.22,86257,17.6519947631022,17.7076792891688,17.644039830807,17.6758595599879,108432.098223874,0.0,1.0
2022-01-06,22.22,22.2303,22.12,22.15,114635,17.6758595599879,17.684053140252,17.5963102370357,17.6201750339213,144105.563373335,0.0,1.0
2022-01-07,22.16,22.25,22.06,22.24,93168,17.6281299662166,17.6997243568736,17.5485806432643,17.6917694245784,117119.790014976,0.0,1.0
2022-01-10,22.1,22.16,22.06,22.08,136574,17.5804003724452,17.6281299662166,17.5485806432643,17.5644905078548,171684.679305184,0.0,1.0
2022-01-11,22.19,22.25,22.07,22.07,555728,17.6519947631022,17.6997243568736,17.5565355755596,17.5565355755596,698595.512036784,0.0,1.0
2022-01-12,22.23,22.23,22.17,22.23,69191,17.6838144922831,17.6838144922831,17.6360848985118,17.6838144922831,86978.7415306356,0.0,1.0
2022-01-13,22.17,22.2412,22.16,22.22,171900,17.6360848985118,17.6927240164538,17.6281299662166,17.6758595599879,216092.348269518,0.0,1.0
2022-01-14,22.21,22.21,22.1198,22.17,117269,17.6679046276927,17.6679046276927,17.5961511383898,17.6360848985118,147416.716633031,0.0,1.0
2022-01-18,22.16,22.279,22.13,22.2,76966,17.6281299662166,17.7227936605297,17.6042651693309,17.6599496953975,96752.5519308418,0.0,1.0
2022-01-19,22.16,22.2,22.09,22.09,192440,17.6281299662166,17.6599496953975,17.57244544015,17.57244544015,241912.806870192,0.0,1.0
2022-01-20,22.03,22.24,22.02,22.24,152420,17.5247158463787,17.6917694245784,17.5167609140834,17.6917694245784,191604.396295753,0.0,1.0
2022-01-21,21.97,22.1,21.95,22.1,163674,17.4769862526073,17.5804003724452,17.4610763880169,17.5804003724452,205751.594012014,0.0,1.0
2022-01-24,21.95,21.97,21.8,21.97,238444,17.4610763880169,17.4769862526073,17.3417524035885,17.4769862526073,299743.59447805,0.0,1.0
2022-01-25,21.82,21.874,21.75,21.84,115200,17.4173242603931,17.4604285459138,17.3614483347182,17.433288810586,144319.756721534,0.075,1.0
2022-01-26,21.89,21.9854,21.85,21.97,29961,17.4732001860681,17.549351090488,17.4412710856824,17.5370583868395,37534.4117285925,0.0,1.0
2022-01-27,21.75,21.95,21.71,21.87,120285,17.3614483347182,17.5210938366466,17.3295192343325,17.4572356358753,150690.12098307,0.0,1.0
2022-01-28,21.75,21.7958,21.6,21.71,92567,17.3614483347182,17.3980071546598,17.2417142082719,17.3295192343325,115965.685073283,0.0,1.0
2022-01-31,21.78,21.78,21.6,21.66,347119,17.3853951600074,17.3853951600074,17.2417142082719,17.2896078588504,434862.236401234,0.0,1.0
2022-02-01,21.8707,21.99,21.8,21.83,83084,17.457794395132,17.5530229370323,17.4013597102003,17.4253065354896,104085.613432742,0.0,1.0
2022-02-02,21.87,21.955,21.83,21.91,73313,17.4572356358753,17.5250849741948,17.4253065354896,17.4891647362609,91844.7424003972,0.0,1.0
2022-02-03,21.78,21.9702,21.78,21.9363,99378,17.3853951600074,17.5372180323414,17.3853951600074,17.5101581197645,124498.340134311,0.0,1.0
2022-02-04,21.7745,22.03,21.68,22.03,249699,17.3810049087044,17.584952037418,17.3055724090432,17.584952037418,312816.831020922,0.0,1.0
2022-02-07,21.72,21.84,21.68,21.84,72106,17.3375015094289,17.433288810586,17.3055724090432,17.433288810586,90332.6421715529,0.0,1.0
2022-02-08,21.7819,21.8491,21.71,21.76,119573,17.3869117922758,17.4405526809237,17.3295192343325,17.3694306098146,149798.144708888,0.0,1.0
2022-02-09,21.83,21.93,21.75,21.75,67253,17.4253065354896,17.5051292864538,17.3614483347182,17.3614483347182,84252.9218645249,0.0,1.0
2022-02-10,21.79,21.8855,21.71,21.81,234210,17.3933774351039,17.4696081622747,17.3295192343325,17.4093419852967,293412.588730471,0.0,1.0
2022-02-11,21.56,21.7956,21.3981,21.76,128749,17.2097851078862,17.3978475091579,17.0805520740751,17.3694306098146,161293.614219971,0.0,1.0
2022-02-14,21.58,21.64,21.4333,21.46,242968,17.225749658079,17.2736433086575,17.1086496824145,17.1299623569219,304384.398013173,0.0,1.0
2022-02-15,21.59,21.7,21.52,21.64,198068,17.2337319331754,17.3215369592361,17.1778560075005,17.2736433086575,248134.770610423,0.0,1.0
2022-02-16,21.64,21.6909,21.45,21.45,66871,17.2736433086575,17.3142730888983,17.1219800818255,17.1219800818255,83774.3615601188,0.0,1.0
2022-02-17,21.56,21.6637,21.49,21.59,84281,17.2097851078862,17.2925613006361,17.1539091822112,17.2337319331754,105585.185904926,0.0,1.0
2022-02-18,21.52,21.6044,21.46,21.55,114937,17.1778560075005,17.2452264093143,17.1299623569219,17.2018028327897,143990.276721379,0.0,1.0
2022-02-22,21.37,21.51,21.37,21.4,186002,17.1179889442773,17.2301329991299,17.1179889442773,17.1420198131743,232203.838484709,0.075,1.0
2022-02-23,21.47,21.51,21.3768,21.47,119620,17.1980918406005,17.2301329991299,17.1234359412273,17.1980918406005,149332.92738541,0.0,1.0
2022-02-24,21.49,21.5,21.14,21.22,166073,17.2141124198652,17.2221227094975,16.9337522827338,16.9978345997924,207324.588276852,0.0,1.0
2022-02-25,21.63,21.72,21.53,21.65,71746,17.3262564747177,17.3983490814087,17.2461535783945,17.3422770539824,89567.2981791807,0.0,1.0
2022-02-28,21.58,21.7374,21.48,21.48,182996,17.2862050265561,17.4122869853689,17.2061021302329,17.2061021302329,228451.165188266,0.0,1.0
2022-03-01,21.45,21.655,21.4212,21.58,119956,17.1820712613359,17.3462821987986,17.1590016271948,17.2862050265561,149752.387873634,0.0,1.0
2022-03-02,21.6,21.66,21.43,21.52,116597,17.3022256058208,17.3502873436147,17.1660506820713,17.2381432887622,145559.031385692,0.0,1.0
2022-03-03,21.55,21.73,21.5,21.69,112331,17.2621741576591,17.406359371041,17.2221227094975,17.3743182125117,140233.381258405,0.0,1.0
2022-03-04,21.34,21.5263,21.34,21.49,81501,17.0939580753803,17.2431897712305,17.0939580753803,17.2141124198652,101745.384675123,0.0,1.0
2022-03-07,21.21,21.37,21.16,21.36,81474,16.9898243101601,17.1179889442773,16.9497728619985,17.109978654645,101711.678028748,0.0,1.0
2022-03-08,21.27,21.39,21.2024,21.39,106875,17.0378860479541,17.134009523542,16.9837364900395,17.134009523542,133422.141901986,0.0,1.0
2022-03-09,21.45,21.46,21.3498,21.38,54067,17.1820712613359,17.1900815509682,17.10180815922,17.1259992339096,67496.9351692603,0.0,1.0
2022-03-10,21.3544,21.43,21.32,21.37,61766,17.1054928924509,17.1660506820713,17.0779374961157,17.1179889442773,77108.322963444,0.0,1.0
2022-03-11,21.275,21.39,21.26,21.39,112143,17.0418911927702,17.134009523542,17.0298757583217,17.134009523542,139998.683128089,0.0,1.0
2022-03-14,21.08,21.26,21.0406,21.25,67829,16.8856905449399,17.0298757583217,16.8541300037885,17.0218654686894,84677.3376661504,0.0,1.0
2022-03-15,21.27,21.38,21.06,21.06,43154,17.0378860479541,17.1259992339096,16.8696699656752,16.8696699656752,53873.2080621128,0.0,1.0
2022-03-16,21.54,21.59,21.36,21.37,43372,17.2541638680268,17.2942153161884,17.109978654645,17.1179889442773,54145.3580217353,0.0,1.0
2022-03-17,21.6911,21.71,21.55,21.55,41948,17.3751993443712,17.3903387917763,17.2621741576591,17.2621741576591,52367.6445240191,0.0,1.0
2022-03-18,21.7214,21.77,21.63,21.66,17893,17.3994705219572,17.4384005295703,17.3262564747177,17.3502873436147,22337.5193923017,0.0,1.0
2022-03-21,21.72,21.8199,21.62,21.7751,50128,17.3983490814087,17.4783718748356,17.3182461850854,17.4424857772828,62579.5099814059,0.0,1.0
2022-03-22,21.82,21.84,21.7,21.7991,25471,17.4784519777319,17.4944725569966,17.382328502144,17.4617104724003,31797.851474952,0.0,1.0
2022-03-23,21.73,21.8,21.7101,21.75,36083,17.406359371041,17.4624313984673,17.3904188946727,17.4223799503056,45045.8118947309,0.0,1.0
2022-03-24,21.76,21.77,21.66,21.72,42128,17.430390239938,17.4384005295703,17.3502873436147,17.3983490814087,52592.3554998537,0.0,1.0
2022-03-25,21.75,21.8,21.7,21.75,237847,17.4824571225481,17.5226466791516,17.4422675659445,17.4824571225481,295906.474343808,0.075,1.0
2022-03-28,21.83,21.83,21.65,21.7,47651,17.5467604131138,17.5467604131138,17.4020780093409,17.4422675659445,59282.8137792647,0.0,1.0
2022-03-29,22.0261,22.03,21.84,21.89,27203,17.7043838541129,17.707518639528,17.5547983244345,17.594987881038,33843.3691472864,0.0,1.0
2022-03-30,21.94,22.1,21.91,22.1,175004,17.6351774376416,17.763784018773,17.6110637036795,17.763784018773,217723.228109095,0.0,1.0
2022-03-31,21.92,22.049,21.88,22.02,78121,17.6191016150002,17.7227906710373,17.5869499697173,17.6994807282073,97190.6716595652,0.0,1.0
2022-04-01,21.9173,21.98,21.9,21.98,39564,17.6169313789436,17.6673290829244,17.6030257923587,17.6673290829244,49221.7423425077,0.0,1.0
2022-04-04,22.07,22.07,21.96,21.99,123846,17.7396702848108,17.7396702848108,17.651253260283,17.6753669942451,154077.340565924,0.0,1.0
2022-04-05,22.02,22.16,22.0,22.08,42962,17.6994807282073,17.8120114866972,17.6834049055659,17.7477081961316,53449.2087382169,0.0,1.0
2022-04-06,21.87,21.92,21.8445,21.92,45352,17.5789120583966,17.6191016150002,17.5584153845288,17.6191016150002,56422.6180041809,0.0,1.0
2022-04-07,21.84,21.9,21.765,21.81,173042,17.5547983244345,17.6030257923587,17.4945139895291,17.5306845904723,215282.295481554,0.0,1.0
2022-04-08,21.72,21.83,21.67,21.75,120625,17.4583433885859,17.5467604131138,17.4181538319824,17.4824571225481,150070.080630498,0.0,1.0
2022-04-11,21.55,21.7323,21.54,21.71,194641,17.3216988961338,17.4682300195104,17.3136609848131,17.4503054772652,242153.704157519,0.0,1.0
2022-04-12,21.63,21.73,21.56,21.63,177024,17.3860021866995,17.4663812999066,17.3297368074545,17.3860021866995,220236.318785767,0.0,1.0
2022-04-13,21.6899,21.71,21.585,21.585,30908,17.4341492755106,17.4503054772652,17.3498315857563,17.3498315857563,38452.775561678,0.0,1.0
2022-04-14,21.67,21.8083,21.602,21.72,104969,17.4181538319824,17.5293181455478,17.3634960350015,17.4583433885859,130592.383781991,0.0,1.0
2022-04-18,21.68,21.729,21.59,21.64,101625,17.4261917433031,17.4655775087746,17.3538505414167,17.3940400980202,126432.099018232,0.0,1.0
2022-04-19,21.73,21.769,21.64,21.64,66507,17.4663812999066,17.4977291540574,17.3940400980202,17.3940400980202,82741.6443729949,0.0,1.0
2022-04-20,21.7816,21.82,21.73,21.73,44352,17.5078569223215,17.538722501793,17.4663812999066,17.4663812999066,55178.5137087985,0.0,1.0
2022-04-21,21.77,21.88,21.7,21.85,70647,17.4985329451895,17.5869499697173,17.4422675659445,17.5628362357552,87892.2361558776,0.0,1.0
2022-04-22,21.56,21.75,21.54,21.7,82399,17.3297368074545,17.4824571225481,17.3136609848131,17.4422675659445,102512.949835211,0.0,1.0
2022-04-25,21.54,21.54,21.3407,21.5,42094,17.3739453197185,17.3739453197185,17.2131919630694,17.34168172581,52187.6144603113,0.075,1.0
2022-04-26,21.41,21.4922,21.37,21.4922,129014,17.2690886395159,17.3353903249978,17.2368250456074,17.3353903249978,159949.942794285,0.0,1.0
2022-04-27,21.34,21.4685,21.33,21.46,151249,17.212627350176,17.316274145607,17.2045614516989,17.3094181319015,187516.617558504,0.0,1.0
2022-04-28,21.4387,21.4792,21.27,21.33,281882,17.2922377681452,17.3249046569776,17.1561660608362,17.2045614516989,349473.77629357,0.0,1.0
2022-04-29,21.25,21.4,21.21,21.37,73965,17.1400342638819,17.2610227410388,17.1077706699735,17.2368250456074,91700.8814452642,0.0,1.0
2022-05-02,21.2505,21.28,21.19,21.22,133203,17.1404375588058,17.1642319593133,17.0916388730192,17.1158365684506,165143.41257559,0.0,1.0
2022-05-03,21.35,21.37,21.24,21.24,62399,17.2206932486532,17.2368250456074,17.1319683654048,17.1319683654048,77361.499375421,0.0,1.0
2022-05-04,21.49,21.54,21.28,21.38,33662,17.3336158273328,17.3739453197185,17.1642319593133,17.2448909440845,41733.7263734264,0.0,1.0
2022-05-05,21.23,21.48,21.16,21.44,170904,17.1239024669277,17.3255499288557,17.0674411775879,17.2932863349472,211884.640607333,0.0,1.0
2022-05-06,21.1877,21.23,21.1,21.15,24835,17.0897837163695,17.1239024669277,17.0190457867251,17.0593752791107,30790.1222293399,0.0,1.0
2022-05-09,20.73,21.04,20.73,21.01,131736,16.7206075430717,16.9706503958624,16.7206075430717,16.946452700431,163324.644332769,0.0,1.0
2022-05-10,20.9,20.9997,20.58,20.94,574740,16.8577278171827,16.9381448249996,16.5996190659148,16.8899914110912,712555.460039898,0.0,1.0
2022-05-11,20.82,21.0379,20.8001,20.9293,32829,16.7932006293657,16.9689565571822,16.7771494913963,16.8813608997207,40700.983397101,0.0,1.0
2022-05-12,20.7,20.79,20.62,20.7117,103888,16.6964098476403,16.7690029339344,16.6318826598233,16.7058469488585,128799.042406349,0.0,1.0
2022-05-13,20.8,20.88,20.7206,20.82,86872,16.7770688324115,16.8415960202285,16.7130255985032,16.7932006293657,107702.818534617,0.0,1.0
2022-05-16,20.71,20.8146,20.68,20.81,54287,16.7044757461174,16.7888450441881,16.6802780506861,16.7851347308886,67304.3432842432,0.0,1.0
2022-05-17,20.81,20.8899,20.76,20.85,40882,16.7851347308886,16.8495812597208,16.744805238503,16.8173983247971,50684.9920265705,0.0,1.0
2022-05-18,20.6255,20.75,20.6001,20.75,31108,16.6363189039857,16.7367393400259,16.6158315218539,16.7367393400259,38567.3091326881,0.0,1.0
2022-05-19,20.66,20.69,20.44,20.49,121895,16.6641462537318,16.6883439491632,16.4866964872352,16.5270259796208,151123.895677286,0.0,1.0
2022-05-20,20.65,20.78,20.58,20.71,109380,16.6560803552547,16.7609370354573,16.5996190659148,16.7044757461174,135607.955282674,0.0,1.0
2022-05-23,20.76,20.7899,20.68,20.6912,38373,16.744805238503,16.7689222749496,16.6802780506861,16.6893118569804,47574.3652227285,0.0,1.0
2022-05-24,20.69,20.7,20.35,20.53,57704,16.7528711369801,16.7609682230782,16.4775702096446,16.6233177594105,71265.1431648995,0.08,1.0
2022-05-25,20.93,20.9746,20.672,20.69,224391,16.9472012033347,16.9833142073322,16.7382963820036,16.7528711369801,277125.619366333,0.0,1.0
2022-05-26,21.2324,21.3,20.9601,20.99,343128,17.1920570869414,17.2467933889646,16.97157343249,16.9957837199233,423767.2612624,0.0,1.0
2022-05-27,21.4436,21.5,21.26,21.29,145463,17.3630675453334,17.4087351109267,17.2144050445722,17.2386963028665,179648.577571672,0.0,1.0
2022-05-31,21.35,21.38,21.235,21.32,183624,17.2872788194551,17.3115700777494,17.1941623293269,17.2629875611608,226777.877591007,0.0,1.0
2022-06-01,21.43,21.47,21.3586,21.36,59186,17.3520555082399,17.3844438526324,17.2942423134995,17.2953759055532,73095.4312241395,0.0,1.0
2022-06-02,21.44,21.45,21.36,21.3676,81257,17.3601525943381,17.3682496804362,17.2953759055532,17.3015296909878,100353.385175208,0.0,1.0
2022-06-03,21.31,21.45,21.31,21.45,55532,17.2548904750627,17.3682496804362,17.2548904750627,17.3682496804362,68582.6966975112,0.0,1.0
2022-06-06,21.29,21.37,21.25,21.32,46594,17.2386963028665,17.3034729916513,17.206307958474,17.2629875611608,57544.1577815284,0.0,1.0
2022-06-07,21.24,21.29,21.15,21.22,55443,17.1982108723759,17.2386963028665,17.125337097493,17.1820167001797,68472.7806129822,0.0,1.0
2022-06-08,21.09,21.2799,21.0601,21.21,118514,17.0767545809044,17.2305182459074,17.052544293471,17.1739196140816,146366.234178651,0.0,1.0
2022-06-09,21.005,21.1499,20.99,21.07,39482,17.0079293490705,17.125256126632,16.9957837199233,17.0605604087081,48760.7511166739,0.0,1.0
2022-06-10,20.775,20.88,20.66,20.85,96181,16.821696368814,16.9067157728441,16.7285798786858,16.8824245145498,118784.707034923,0.0,1.0
2022-06-13,20.34,20.63,20.04,20.61,229724,16.4694731235465,16.7042886203915,16.2265605406033,16.6880944481953,283711.939352788,0.0,1.0
2022-06-14,20.46,20.49,20.31,20.31,419291,16.5666381567237,16.590929415018,16.4451818652521,16.4451818652521,517829.494363542,0.0,1.0
2022-06-15,20.67,20.7664,20.55,20.57,59038,16.7366769647839,16.8147328747697,16.6395119316067,16.6557061038029,72912.6494206526,0.0,1.0
2022-06-16,20.25,20.47,20.1559,20.47,288505,16.3965993486635,16.5747352428218,16.3204057684803,16.5747352428218,356307.190641711,0.0,1.0
2022-06-17,20.4155,20.52,20.31,20.31,72153,16.5306061235871,16.6152206733123,16.4451818652521,16.4451818652521,89109.8342363961,0.0,1.0
2022-06-21,20.385,20.57,20.385,20.52,160996,16.5059100109879,16.6557061038029,16.5059100109879,16.6152206733123,198832.021852491,0.0,1.0
2022-06-22,20.24,20.32,20.24,20.3,24901,16.3885022625654,16.4532789513502,16.3885022625654,16.437084779154,30753.0384366622,0.0,1.0
2022-06-23,20.34,20.35,20.1701,20.26,34585,16.4694731235465,16.4775702096446,16.3319036307396,16.4046964347616,42712.8964431935,0.0,1.0
2022-06-24,20.37,20.46,20.26,20.3,194778,16.5625896136747,16.6357674764744,16.4731500035861,16.5056734981638,239553.59352285,0.085,1.0
2022-06-27,20.375,20.4699,20.355,20.44,27955,16.5666550504969,16.6438170413824,16.550393303208,16.6195057291856,34381.2992582903,0.0,1.0
2022-06-28,20.13,20.4699,20.11,20.42,54788,16.3674486462087,16.6438170413824,16.3511868989199,16.6032439818967,67382.6730017245,0.0,1.0
2022-06-29,19.9,20.1,19.88,20.1,120816,16.1804385523871,16.3430560252754,16.1641768050983,16.3430560252754,148589.198754771,0.0,1.0
2022-06-30,19.9,19.95,19.79,19.84,145364,16.1804385523871,16.2210929206092,16.0909989422986,16.1316533105206,178780.296382834,0.0,1.0
2022-07-01,19.9,19.92,19.82,19.8561,110858,16.1804385523871,16.196700299676,16.1153915632318,16.1447440170881,136342.052340388,0.0,1.0
2022-07-05,19.86,19.9,19.7204,19.82,30115,16.1479150578095,16.1804385523871,16.0344080617334,16.1153915632318,37037.8403564089,0.0,1.0
2022-07-06,19.91,19.95,19.82,19.825,348283,16.1885694260315,16.2210929206092,16.1153915632318,16.119457000054,428346.344109289,0.0,1.0
2022-07-07,20.2998,20.3299,20.03,20.03,63270,16.5055108806909,16.5299848103606,16.2861399097645,16.2861399097645,77814.5163323923,0.0,1.0
2022-07-08,20.3933,20.52,20.24,20.25,101938,16.5815345492662,16.6845527183409,16.4568882562973,16.4650191299417,125371.521509268,0.0,1.0
2022-07-11,20.29,20.3522,20.17,20.28,68452,16.4975426245193,16.5481166585876,16.3999721407864,16.4894117508749,84187.7552076013,0.0,1.0
2022-07-12,20.3,20.33,20.2267,20.275,75912,16.5056734981638,16.530066119097,16.4460741943502,16.4853463140527,93362.6610372144,0.0,1.0
2022-07-13,20.31,20.3399,20.12,20.13,88107,16.5138043718082,16.538115684005,16.3593177725643,16.3674486462087,108361.049320343,0.0,1.0
2022-07-14,20.2993,20.3,20.0841,20.16,112479,16.5051043370086,16.5056734981638,16.3301279361808,16.3918412671419,138335.688044116,0.0,1.0
2022-07-15,20.51,20.51,20.15,20.31,153832,16.6764218446965,16.6764218446965,16.3837103934975,16.5138043718082,189194.921391569,0.0,1.0
2022-07-18,20.335,20.5818,20.3201,20.53,80095,16.5341315559192,16.7348015174634,16.522016554189,16.6926835919853,98507.2496545436,0.0,1.0
2022-07-19,20.695,20.7177,20.431,20.431,60817,16.8268430071182,16.845300090291,16.6121879429056,16.6121879429056,74797.6203538344,0.0,1.0
2022-07-20,20.77,20.91,20.62,20.62,78707,16.8878245594513,17.0016567904731,16.7658614547851,16.7658614547851,96800.1760229746,0.0,1.0
2022-07-21,20.85,20.89,20.63,20.72,64284,16.9528715486066,16.9853950431843,16.7739923284295,16.8471701912292,79061.6147923426,0.0,1.0
2022-07-22,20.77,20.87,20.65,20.78,18181,16.8878245594513,16.9691332958954,16.7902540757183,16.8959554330957,22360.4507893034,0.0,1.0
2022-07-25,20.65,20.77,20.61,20.61,76382,16.8674973753402,16.965516730548,16.8348242569377,16.8348242569377,93510.5110676318,0.095,1.0
2022-07-26,20.55,20.59,20.48,20.48,44455,16.7858145793338,16.8184876977364,16.7286366221292,16.7286366221292,54423.9450330124,0.0,1.0
2022-07-27,20.7,20.76,20.54,20.54,46483,16.9083387733435,16.9573484509474,16.7776462997331,16.7776462997331,56906.7199858175,0.0,1.0
2022-07-28,20.75,20.77,20.5852,20.63,27874,16.9491801713467,16.965516730548,16.814566923528,16.8511608161389,34124.688873022,0.0,1.0
2022-07-29,20.8,20.8605,20.7501,20.8,66904,16.99002156935,17.0394396609339,16.9492618541427,16.99002156935,81907.0884824804,0.0,1.0
2022-08-01,20.79,20.88,20.75,20.78,236147,16.9818532897493,17.0553678061552,16.9491801713467,16.9736850101487,289102.493481292,0.0,1.0
2022-08-02,20.89,20.98,20.67,20.67,88686,17.0635360857558,17.1370506021617,16.8838339345415,16.8838339345415,108573.658513053,0.0,1.0
2022-08-03,21.02,21.1,20.89,20.89,73289,17.1697237205643,17.2350699573695,17.0635360857558,17.0635360857558,89723.9119902023,0.0,1.0
2022-08-04,21.01,21.08,20.95,21.02,31449,17.1615554409636,17.2187333981682,17.1125457633597,17.1697237205643,38501.3754885437,0.0,1.0
2022-08-05,21.16,21.169,20.97,20.97,70557,17.2840796349733,17.2914310866139,17.128882322561,17.128882322561,86379.2664423411,0.0,1.0
2022-08-08,21.11,21.2389,21.055,21.18,47749,17.2432382369701,17.3485273610225,17.1983126991665,17.3004161941746,58456.6179593142,0.0,1.0
2022-08-09,21.03,21.12,20.95,21.12,58946,17.1778920001649,17.2514065165707,17.1125457633597,17.2514065165707,72164.5228639288,0.0,1.0
2022-08-10,21.23,21.28,21.11,21.12,26113,17.3412575921779,17.3820989901811,17.2432382369701,17.2514065165707,31968.7881373761,0.0,1.0
2022-08-11,21.18,21.43,21.18,21.31,191548,17.3004161941746,17.5046231841909,17.3004161941746,17.4066038289831,234502.256735654,0.0,1.0
2022-08-12,21.37,21.4,21.2797,21.28,53331,17.455613506587,17.4801183453889,17.3818539417931,17.3820989901811,65290.3703195498,0.0,1.0
2022-08-15,21.29,21.33,21.21,21.21,74238,17.3902672697818,17.4229403881844,17.3249210329766,17.3249210329766,90885.7233463227,0.0,1.0
2022-08-16,21.27,21.329,21.2119,21.3,172901,17.3739307105805,17.4221235602243,17.3264730061007,17.3984355493824,211673.704198693,0.0,1.0
2022-08-17,21.165,21.22,21.13,21.18,42205,17.2881637747737,17.3330893125772,17.2595747961714,17.3004161941746,51669.3870232435,0.0,1.0
2022-08-18,21.19,21.21,21.07,21.1336,37340,17.3085844737753,17.3249210329766,17.2105651185675,17.2625153768276,45713.4204821209,0.0,1.0
2022-08-19,20.97,21.09,20.97,21.09,45515,17.128882322561,17.2269016777688,17.128882322561,17.2269016777688,55721.6479176148,0.0,1.0
2022-08-22,20.82,20.93,20.82,20.84,55535,17.0063581285513,17.0962092041584,17.0063581285513,17.0226946877526,67988.612921119,0.0,1.0
2022-08-23,20.87,20.92,20.81,20.87,181906,17.0471995265545,17.0880409245578,16.9981898489506,17.0471995265545,222698.057477791,0.0,1.0
2022-08-24,20.93,20.95,20.86,20.92,37611,17.0962092041584,17.1125457633597,17.0390312469539,17.0880409245578,46045.1916912976,0.0,1.0
2022-08-25,20.92,20.93,20.8415,20.86,13461,17.1656395807639,17.1738449534125,17.1012274054728,17.1164073448726,16405.1050166269,0.095,1.0
2022-08-26,20.71,21.01,20.7,21.01,18271,16.9933267551444,17.2394879346009,16.9851213824959,17.2394879346009,22267.1178782253,0.0,1.0
2022-08-29,20.7145,20.7384,20.63,20.64,10982,16.9970191728363,17.0166300134663,16.927683773956,16.9358891466046,13383.9137725723,0.0,1.0
2022-08-30,20.51,20.75,20.48,20.71,67685,16.8292193021734,17.0261482457386,16.8046031842278,16.9933267551444,82488.636286338,0.0,1.0
2022-08-31,20.43,20.5499,20.402,20.52,47760,16.763576320985,16.8619587390411,16.7406012775691,16.837424674822,58205.7659604861,0.0,1.0
2022-09-01,20.56,20.56,20.33,20.42,299120,16.8702461654162,16.8702461654162,16.6815225944996,16.7553709483365,364541.639742474,0.0,1.0
2022-09-02,20.46,20.67,20.38,20.56,30518,16.7881924389307,16.9605052645502,16.7225494577423,16.8702461654162,37192.7044719872,0.0,1.0
2022-09-06,20.56,20.56,20.432,20.51,13907,16.8702461654162,16.8702461654162,16.7652173955148,16.8292193021734,16948.6513235443,0.0,1.0
2022-09-07,20.72,20.743,20.5352,20.55,10840,17.001532127793,17.0204044848846,16.8498968412478,16.8620407927676,13210.8564282175,0.0,1.0
2022-09-08,20.8578,20.8899,20.62,20.62,65596,17.11460216289,17.1409414090918,16.9194784013075,16.9194784013075,79942.7433824127,0.0,1.0
2022-09-09,20.92,21.035,20.84,20.84,83999,17.1656395807639,17.2600013662222,17.0999965995755,17.0999965995755,102370.731468067,0.0,1.0
2022-09-12,20.96,21.11,20.94,20.99,35941,17.1984610713581,17.3215416610864,17.182050326061,17.2230771893038,43801.788827174,0.0,1.0
2022-09-13,20.74,20.876,20.74,20.8372,18145,17.0179428730901,17.1295359411103,17.0179428730901,17.097699095234,22113.5599529526,0.0,1.0
2022-09-14,20.7,20.83,20.58,20.67,56153,16.9851213824959,17.091791226927,16.8866569107133,16.9605052645502,68434.4299828132,0.0,1.0
2022-09-15,20.65,20.7699,20.6389,20.725,39322,16.9440945192531,17.0424769373092,16.9349865556132,17.0056348141172,47922.2598219898,0.0,1.0
2022-09-16,20.6,20.66,20.44,20.53,115855,16.9030676560104,16.9522998919017,16.7717816936336,16.8456300474705,141194.074860806,0.0,1.0
2022-09-19,20.745,20.77,20.57,20.57,47586,17.0220455594143,17.0425589910357,16.8784515380647,16.8784515380647,57993.7097779667,0.0,1.0
2022-09-20,20.6656,20.6961,20.57,20.64,46691,16.9568949005849,16.9819212871629,16.8784515380647,16.9358891466046,56902.9610230537,0.0,1.0
2022-09-21,20.31,20.76,20.1501,20.59,130770,16.6651118492025,17.0343536183872,16.5339079405522,16.8948622833618,159371.189586531,0.0,1.0
2022-09-22,20.61,20.65,20.35,20.45,118667,16.9112730286589,16.9440945192531,16.6979333397967,16.7799870662821,144621.09776451,0.0,1.0
2022-09-23,20.34,20.45,20.15,20.36,562634,16.6897279671481,16.7799870662821,16.5338258868257,16.7061387124452,685689.759744809,0.0,1.0
2022-09-26,20.165,20.2484,20.1323,20.23,24537,16.628187672284,16.696959844457,16.6012230436262,16.6817870870471,29756.0151924865,0.1,1.0
2022-09-27,20.135,20.3,20.11,20.26,52941,16.6034494808549,16.7395095337151,16.5828343213306,16.7065252784763,64201.5405430748,0.0,1.0
2022-09-28,20.14,20.3,19.91,20.05,115871,16.6075725127597,16.7395095337151,16.4179130451363,16.5333579384723,140516.739469724,0.0,1.0
2022-09-29,20.0419,20.2,19.955,20.11,102580,16.5266786267864,16.657048895618,16.45502033228,16.5828343213306,124398.746319651,0.0,1.0
2022-09-30,20.12,20.2609,19.57,20.03,89809,16.5910803851403,16.7072674242191,16.1375468756061,16.5168658108529,108911.357069814,0.0,1.0
2022-10-03,20.17,20.2473,20.1001,20.11,130104,16.6323107041889,16.6960527774379,16.574670718159,16.5828343213306,157777.09583907,0.0,1.0
2022-10-04,20.55,20.58,20.305,20.32,93139,16.9456611289579,16.970399320387,16.74363256562,16.7560016613345,112949.647430941,0.0,1.0
2022-10-05,20.61,20.63,20.415,20.52,48798,16.9951375118162,17.0116296394356,16.8343392675268,16.9209229375288,59177.3252379246,0.0,1.0
2022-10-06,20.61,20.7082,20.555,20.61,20175,16.9951375118162,17.0761138584275,16.9497841608628,16.9951375118162,24466.2186293522,0.0,1.0
2022-10-07,20.51,20.56,20.45,20.56,27239,16.9126768737191,16.9539071927676,16.8632004908608,16.9539071927676,33032.7300740978,0.0,1.0
2022-10-10,20.23,20.4915,20.21,20.41,55214,16.6817870870471,16.8974216556711,16.6652949594277,16.8302162356219,66958.0072069917,0.0,1.0
2022-10-11,20.2753,20.43,20.21,20.24,118266,16.7191417561051,16.8467083632414,16.6652949594277,16.6900331508568,143421.155510234,0.0,1.0
2022-10-12,20.33,20.41,20.26,20.3,32681,16.7642477251442,16.8302162356219,16.7065252784763,16.7395095337151,39632.2424300304,0.0,1.0
2022-10-13,20.43,20.441,20.06,20.08,44357,16.8467083632414,16.855779033432,16.541604002282,16.5580961299014,53791.7253899467,0.0,1.0
2022-10-14,20.44,20.5396,20.28,20.5,33559,16.8549544270511,16.9370852225958,16.7230174060957,16.9044308099093,40696.9928615827,0.0,1.0
2022-10-17,20.615,20.616,20.49,20.49,41137,16.999260543721,17.000085150102,16.8961847460996,16.8961847460996,49886.8320077157,0.0,1.0
2022-10-18,20.72,20.8,20.69,20.77,28613,17.085844213723,17.1518127242007,17.0611060222939,17.1270745327716,34698.979610491,0.0,1.0
2022-10-19,20.6672,20.68,20.64,20.6607,21243,17.0423049968077,17.0528599584842,17.0198757032453,17.0369450553314,25761.3820244526,0.0,1.0
2022-10-20,20.7,20.8336,20.64,20.78,18589,17.0693520861036,17.1795194986013,17.0198757032453,17.1353205965813,22542.8767336321,0.0,1.0
2022-10-21,20.685,20.72,20.56,20.56,37014,17.056982990389,17.085844213723,16.9539071927676,16.9539071927676,44886.8706987284,0.0,1.0
2022-10-24,20.59,20.79,20.48,20.79,101694,16.9786453841967,17.143566660391,16.8879386822899,17.143566660391,123324.294289633,0.0,1.0
2022-10-25,20.75,20.75,20.59,20.6,31187,17.1930430432493,17.1930430432493,17.060470181229,17.0687559851053,37639.0757803686,0.1,1.0
2022-10-26,20.7,20.8699,20.59,20.59,16464,17.1516140238679,17.2923898317257,17.060470181229,17.060470181229,19870.1299787729,0.0,1.0
2022-10-27,20.87,20.945,20.7631,20.775,41603,17.2924726897644,17.3546162188364,17.2038974463272,17.2137575529399,50209.974338368,0.0,1.0
2022-10-28,21.07,21.1,20.92,21.0,52989,17.4581887672897,17.4830461789185,17.3339017091458,17.4001881401559,63951.5498934159,0.0,1.0
2022-10-31,20.91,21.0899,20.705,21.0436,109878,17.3256159052695,17.4746775170035,17.1557569258061,17.4363142450564,132609.945445069,0.0,1.0
2022-11-01,20.95,21.025,20.78,20.86,49707,17.3587591207746,17.4209026498465,17.2179004548781,17.2841868858882,59990.5582394838,0.0,1.0
2022-11-02,20.89,21.0,20.82,20.93,40154,17.309044297517,17.4001881401559,17.2510436703831,17.342187513022,48461.2001438074,0.0,1.0
2022-11-03,20.71,20.82,20.61,20.65,39648,17.1598998277442,17.2510436703831,17.0770417889816,17.1101850044866,47850.5170917388,0.0,1.0
2022-11-04,20.78,20.815,20.65,20.815,17592,17.2179004548781,17.246900768445,17.1101850044866,17.246900768445,21231.4945691552,0.0,1.0
2022-11-07,20.88,20.9399,20.77,20.78,66182,17.3007584936407,17.3503904588595,17.2096146510018,17.2179004548781,79873.9639367801,0.0,1.0
2022-11-08,20.73,20.88,20.68,20.88,44691,17.1764714354967,17.3007584936407,17.1350424161154,17.3007584936407,53936.83059289,0.0,1.0
2022-11-09,20.45,20.73,20.325,20.73,55437,16.9444689269613,17.1764714354967,16.840896378508,17.1764714354967,66906.0007065862,0.0,1.0
2022-11-10,20.78,20.78,20.465,20.58,65835,17.2179004548781,17.2179004548781,16.9568976327757,17.0521843773528,79455.175361547,0.0,1.0
2022-11-11,20.9,20.9,20.8,20.8325,28442,17.3173301013932,17.3173301013932,17.2344720626306,17.2614009252284,34326.1805670712,0.0,1.0
2022-11-14,20.82,20.89,20.82,20.84,26824,17.2510436703831,17.309044297517,17.2510436703831,17.2676152781356,32373.4430606538,0.0,1.0
2022-11-15,20.93,20.97,20.8286,20.97,47178,17.342187513022,17.3753307285271,17.2581694617167,17.3753307285271,56938.3498626427,0.0,1.0
2022-11-16,20.86,20.9499,20.8011,20.825,41183,17.2841868858882,17.3586762627358,17.235383501057,17.2551865723212,49703.0832674808,0.0,1.0
2022-11-17,20.86,20.94,20.7508,20.7508,40222,17.2841868858882,17.3504733168983,17.1937059075594,17.1937059075594,48543.2682219511,0.0,1.0
2022-11-18,20.89,20.95,20.84,20.88,26028,17.309044297517,17.3587591207746,17.2676152781356,17.3007584936407,31412.7637929725,0.0,1.0
2022-11-21,20.901,20.9472,20.84,20.84,40747,17.3181586817809,17.3564390956892,17.2676152781356,17.2676152781356,49176.8820605599,0.0,1.0
2022-11-22,21.01,21.08,20.8916,20.91,80086,17.4084739440321,17.466474571166,17.3103700261372,17.3256159052695,96654.4721501464,0.0,1.0
2022-11-23,20.99,21.02,20.8901,20.91,68346,17.4747603750423,17.4997362116907,17.3915908390029,17.4081581439797,82094.5471761027,0.1,1.0
2022-11-25,21.0,21.12,20.97,21.0185,16987,17.4830856539251,17.5829890005189,17.4581098172766,17.4984874198583,20404.1212782088,0.0,1.0
2022-11-28,20.73,21.03,20.68,20.88,72101,17.2583031240889,17.5080614905735,17.2166767296748,17.3831823073312,86604.9065921077,0.0,1.0
2022-11-29,20.88,21.15,20.7,21.15,78397,17.3831823073312,17.6079648371674,17.2333272874404,17.6079648371674,94167.4160150549,0.0,1.0
2022-11-30,21.07,21.125,20.72,20.86,65756,17.5413626061048,17.5871516399604,17.2499778452061,17.3665317495656,78983.5402819745,0.0,1.0
2022-12-01,21.0658,21.14,20.88,21.12,273521,17.537865988974,17.5996395582846,17.3831823073312,17.5829890005189,328542.747756341,0.0,1.0
2022-12-02,21.04,21.09,20.98,21.09,50763,17.5163867694564,17.5580131638705,17.4664350961594,17.5580131638705,60974.5339639555,0.0,1.0
2022-12-05,20.9838,21.11,20.92,20.9574,93542,17.4695987021349,17.5746637216361,17.4164834228625,17.4476199658843,112358.998799447,0.0,1.0
2022-12-06,20.855,20.9843,20.8,20.94,53802,17.3623691101242,17.4700149660791,17.3165800762687,17.4331339806282,64624.8621304638,0.0,1.0
2022-12-07,20.85,20.9,20.77,20.81,157521,17.3582064706828,17.3998328650969,17.2916042396202,17.3249053551515,189208.076050199,0.0,1.0
2022-12-08,20.95,20.96,20.85,20.92,100230,17.441459259511,17.4497845383938,17.3582064706828,17.4164834228625,120392.363319884,0.0,1.0
2022-12-09,20.99,21.0499,20.87,20.87,82802,17.4747603750423,17.5246287955504,17.3748570284484,17.3748570284484,99458.530056999,0.0,1.0
2022-12-12,21.0374,21.111,20.97,20.97,155663,17.5142221969468,17.5754962495244,17.4581098172766,17.4581098172766,186976.318980975,0.0,1.0
2022-12-13,21.18,21.215,21.07,21.12,96691,17.6329406738159,17.6620791499057,17.5413626061048,17.5829890005189,116141.454671883,0.0,1.0
2022-12-14,21.065,21.239,20.97,21.17,55442,17.5371999666634,17.6820598192245,17.4581098172766,17.6246153949331,66594.7661097577,0.0,1.0
2022-12-15,21.0,21.0,20.9,20.94,60526,17.4830856539251,17.4830856539251,17.3998328650969,17.4331339806282,72701.4684455681,0.0,1.0
2022-12-16,20.8698,21.1,20.85,20.9,1363495,17.3746905228708,17.5663384427533,17.3582064706828,17.3998328650969,1637776.96722383,0.0,1.0
2022-12-19,20.82,20.87,20.77,20.86,55410,17.3332306340343,17.3748570284484,17.2916042396202,17.3665317495656,66556.3289589421,0.0,1.0
2022-12-20,20.8087,20.89,20.77,20.83,110178,17.3238230688967,17.3915075862141,17.2916042396202,17.3415559129171,132341.512579649,0.0,1.0
2022-12-21,20.9394,21.1,20.8001,20.89,111348,17.4326344638952,17.5663384427533,17.3166633290575,17.3915075862141,133746.87090634,0.0,1.0
2022-12-22,20.82,21.01,20.77,20.82,55872,17.3332306340343,17.4914109328079,17.2916042396202,17.3332306340343,67111.2653238407,0.0,1.0
2022-12-23,20.7999,20.84,20.66,20.66,59146,17.405577307526,17.4391334135665,17.2885075011653,17.2885075011653,70680.2689542541,0.107,1.0
2022-12-27,20.6763,20.91,20.66,20.855,135478,17.3021475143438,17.4977101572781,17.2885075011653,17.4516855729333,161898.040059927,0.0,1.0
2022-12-28,20.485,20.705,20.47,20.65,106145,17.1420656418863,17.3261639792656,17.1295134825195,17.2801393949208,126844.708824761,0.0,1.0
2022-12-29,20.61,20.68,20.4557,20.52,79561,17.2466669699427,17.3052437136543,17.1175470905899,17.1713540137421,95076.4697235554,0.0,1.0
2022-12-30,20.67,20.7,20.55,20.69,121421,17.2968756074098,17.3219799261433,17.1964583324756,17.3136118198988,145099.735175574,0.0,1.0
2023-01-03,20.64,20.753,20.57,20.65,93359,17.2717712886762,17.3663308892393,17.2131945449646,17.2801393949208,111565.266109293,0.0,1.0
2023-01-04,20.775,20.8,20.69,20.75,48617,17.3847407229772,17.4056609885885,17.3136118198988,17.3638204573659,58097.9717267265,0.0,1.0
2023-01-05,20.845,20.88,20.78,20.83,50105,17.4433174666888,17.4726058385446,17.3889247760994,17.430765307322,59876.1518268842,0.0,1.0
2023-01-06,21.0,21.0,20.88,20.94,48935,17.5730231134787,17.5730231134787,17.4726058385446,17.5228144760117,58477.9860223249,0.0,1.0
2023-01-09,21.04,21.0622,20.96,21.04,107099,17.6064955384568,17.6250727343196,17.5395506885007,17.6064955384568,127984.751711555,0.0,1.0
2023-01-10,21.04,21.08,21.01,21.0616,38139,17.6064955384568,17.6399679634348,17.5813912197233,17.6245706479449,45576.6201881157,0.0,1.0
2023-01-11,21.1302,21.16,21.08,21.08,39080,17.6819758567823,17.706912813391,17.6399679634348,17.6399679634348,46701.1278993042,0.0,1.0
2023-01-12,21.21,21.2227,21.104,21.17,27422,17.7487533446135,17.7593808395441,17.6600514184217,17.7152809196355,32769.6604210523,0.0,1.0
2023-01-13,21.255,21.27,21.1488,21.15,21963,17.7864098227138,17.7989619820806,17.6975405343971,17.6985447071464,26246.0816799494,0.0,1.0
2023-01-17,21.185,21.26,21.05,21.26,206682,17.7278330790022,17.7905938758361,17.6148636447013,17.7905938758361,246987.781895702,0.0,1.0
2023-01-18,21.05,21.2495,21.05,21.2492,37475,17.6148636447013,17.7818073642794,17.6148636447013,17.781556321092,44783.1312186906,0.0,1.0
2023-01-19,20.9615,21.0473,20.9,21.02,77020,17.5408059044374,17.6126042560153,17.4893420510336,17.5897593259678,92039.9403992939,0.0,1.0
2023-01-20,21.0032,21.09,20.97,21.01,56203,17.575700907477,17.6483360696794,17.5479187947452,17.5813912197233,67163.3441997081,0.0,1.0
2023-01-23,21.12,21.135,21.02,21.07,182220,17.6734403884129,17.6859925477797,17.5897593259678,17.6315998571903,217755.361458834,0.0,1.0
2023-01-24,21.07,21.13,21.03,21.13,43238,17.6315998571903,17.6818084946574,17.5981274322123,17.6818084946574,51669.9940662774,0.0,1.0
2023-01-25,20.955,21.0088,20.9,20.92,25603,17.6190476978236,17.6642829527099,17.5728034781442,17.5896195580276,30450.6165260153,0.1,1.0
2023-01-26,21.07,21.07,20.937,21.04,20100,17.7157401571531,17.7157401571531,17.6039132259285,17.690516037328,23905.6904336565,0.0,1.0
2023-01-27,20.995,21.08,20.98,21.08,88156,17.6526798575903,17.7241481970948,17.6400677976778,17.7241481970948,104847.265963654,0.0,1.0
2023-01-30,20.91,21.0193,20.91,20.99,61858,17.5812115180859,17.6731113946487,17.5812115180859,17.6484758376195,73570.0596440364,0.0,1.0
2023-01-31,21.04,21.0552,20.91,20.91,112142,17.690516037328,17.7032962580394,17.5812115180859,17.5812115180859,133374.723214483,0.0,1.0
2023-02-01,21.11,21.14,21.0,21.09,9478,17.7493723169198,17.7745964367449,17.6568838775612,17.7325562370365,11272.5439766268,0.0,1.0
2023-02-02,21.3,21.345,21.19,21.25,67259,17.9091250758121,17.9469612555497,17.8166366364534,17.8670848761036,79993.6732774779,0.0,1.0
2023-02-03,21.24,21.318,21.17,21.26,143488,17.8586768361619,17.9242595477071,17.79982055657,17.8754929160453,170655.706912662,0.0,1.0
2023-02-06,21.205,21.26,21.0901,21.26,65644,17.829248696366,17.8754929160453,17.7326403174359,17.8754929160453,78072.8926779577,0.0,1.0
2023-02-07,21.28,21.31,21.11,21.11,49456,17.8923089959287,17.9175331157538,17.7493723169198,17.7493723169198,58819.8918451203,0.0,1.0
2023-02-08,21.1308,21.25,21.1174,21.25,42414,17.7668610399986,17.8670848761036,17.7555942664767,17.8670848761036,50444.5748285129,0.0,1.0
2023-02-09,21.05,21.22,21.05,21.18,34061,17.6989240772697,17.8418607562785,17.6989240772697,17.8082285965117,40510.0359134714,0.0,1.0
2023-02-10,20.97,20.98,20.84,20.98,71280,17.6316597577361,17.6400677976778,17.5223552384941,17.6400677976778,84776.0007020419,0.0,1.0
2023-02-13,20.95,21.0299,20.92,20.98,54820,17.6148436778527,17.6820239169869,17.5896195580276,17.6400677976778,65199.499978759,0.0,1.0
2023-02-14,21.02,21.03,20.95,21.0,22754,17.6736999574446,17.6821079973863,17.6148436778527,17.6568838775612,27062.1930411653,0.0,1.0
2023-02-15,21.08,21.08,20.96,21.01,73896,17.7241481970948,17.7241481970948,17.6232517177944,17.6652919175029,87887.3084719146,0.0,1.0
2023-02-16,20.97,21.03,20.9423,21.02,62481,17.6316597577361,17.6821079973863,17.6083694870976,17.6736999574446,74311.0171136964,0.0,1.0
2023-02-17,20.97,21.0143,20.85,20.86,109420,17.6316597577361,17.6689073746778,17.5307632784358,17.5391713183775,130137.345634363,0.0,1.0
2023-02-21,20.79,20.9231,20.737,20.87,9494,17.4803150387856,17.5922260504096,17.4357524270946,17.5475793583192,11291.573381947,0.0,1.0
2023-02-22,20.76,20.77,20.68,20.69,38735,17.5391713183775,17.5476198594749,17.4715829895976,17.4800315306951,45848.1524242497,0.1,1.0
2023-02-23,20.945,20.95,20.789,20.89,49099,17.6954693286809,17.6996935992297,17.5636720875602,17.6490023526448,58115.3591294241,0.0,1.0
2023-02-24,20.89,21.03,20.71,20.71,135598,17.6490023526448,17.7672819280095,17.49692861289,17.49692861289,160498.71621075,0.0,1.0
2023-02-27,21.04,21.065,20.916,20.97,39631,17.775730469107,17.7968518218507,17.6709685594982,17.7165906814246,46908.6905570013,0.0,1.0
2023-02-28,20.965,21.07,20.95,21.05,31565,17.7123664108759,17.8010760923995,17.6996935992297,17.7841790102045,37361.4800896203,0.0,1.0
2023-03-01,20.99,21.03,20.9,20.98,66903,17.7334877636196,17.7672819280095,17.6574508937422,17.7250392225221,79188.8199726238,0.0,1.0
2023-03-02,21.04,21.0428,20.97,21.0,53507,17.775730469107,17.7780960606143,17.7165906814246,17.7419363047171,63332.8279789425,0.0,1.0
2023-03-03,21.185,21.19,21.05,21.05,42512,17.8982343150205,17.9024585855693,17.7841790102045,17.7841790102045,50318.7467628685,0.0,1.0
2023-03-06,21.21,21.29,21.1201,21.1479,43289,17.9193556677643,17.9869439965441,17.8434032832979,17.8668902275489,51238.4321748637,0.0,1.0
2023-03-07,21.14,21.25,21.13,21.24,12846,17.8602158800819,17.9531498321542,17.8517673389844,17.9447012910567,15204.9920238005,0.0,1.0
2023-03-08,21.07,21.15,21.01,21.11,18148,17.8010760923995,17.8686644211793,17.7503848458146,17.8348702567894,21480.6317334525,0.0,1.0
2023-03-09,20.79,21.131,20.79,21.0,139068,17.5645169416699,17.8526121930941,17.5645169416699,17.7419363047171,164605.934202545,0.0,1.0
2023-03-10,20.57,20.8,20.5112,20.71,37442,17.3786490375253,17.5729654827674,17.328971615872,17.49692861289,44317.7106768751,0.0,1.0
2023-03-13,20.29,20.45,20.191,20.23,237979,17.1420898867957,17.2772665443554,17.0584493299306,17.0913986402108,281680.58514962,0.0,1.0
2023-03-14,20.54,20.6,20.4113,20.49,177804,17.3533034142328,17.4039946608177,17.2445706903082,17.3110607087454,210455.270263103,0.0,1.0
2023-03-15,20.26,20.3,20.08,20.17,84528,17.1167442635032,17.1505384278932,16.9646705237485,17.0407073936259,100050.409916535,0.0,1.0
2023-03-16,20.47,20.52,20.13,20.13,96446,17.2941636265504,17.3364063320378,17.0069132292359,17.0069132292359,114156.9874457,0.0,1.0
2023-03-17,20.18,20.43,20.12,20.33,75095,17.0491559347234,17.2603694621605,16.9984646881385,17.1758840511856,88885.1686149227,0.0,1.0
2023-03-20,20.19,20.285,20.1129,20.12,60349,17.0576044758209,17.137865616247,16.9924662239592,16.9984646881385,71431.2676042608,0.0,1.0
2023-03-21,20.58,20.58,20.285,20.38,25142,17.3870975786227,17.3870975786227,17.137865616247,17.2181267566731,29758.9840777202,0.0,1.0
2023-03-22,20.412,20.55,20.348,20.55,62625,17.245162088185,17.3617519553303,17.1910914251611,17.3617519553303,74125.2238432592,0.0,1.0
2023-03-23,20.24,20.47,20.1501,20.36,56989,17.0998471813083,17.2941636265504,17.0238947968419,17.2012296744781,67454.249606443,0.0,1.0
2023-03-24,20.15,20.2,20.01,20.01,34965,17.0238103114309,17.0660530169183,16.9055307360661,16.9055307360661,41385.8435397933,0.0,1.0
2023-03-27,20.14,20.2499,20.0444,20.2499,52278,17.0998471813083,17.1931576681616,17.0186780953831,17.1931576681616,61572.4169249239,0.1,1.0
2023-03-28,20.2,20.43,20.11,20.43,82883,17.1507901222655,17.3460713959349,17.0743757108297,17.3460713959349,97618.6279503515,0.0,1.0
2023-03-29,20.4,20.45,20.21,20.27,44031,17.3205999254562,17.3630523762539,17.159280612425,17.2102235533823,51859.1967868193,0.0,1.0
2023-03-30,20.6,20.64,20.3727,20.57,215054,17.490409728647,17.5243716892851,17.2974208873207,17.4649382581684,253288.085798474,0.0,1.0
2023-03-31,20.77,20.77,20.478,20.63,78073,17.6347480613591,17.6347480613591,17.3868257487006,17.5158811991256,91953.4662110181,0.0,1.0
2023-04-03,20.66,20.7899,20.5841,20.7899,56147,17.5413526696042,17.6516441367766,17.4769098492933,17.6516441367766,66129.2798707623,0.0,1.0
2023-04-04,20.54,20.73,20.51,20.73,41937,17.4394667876898,17.600786100721,17.4139953172112,17.600786100721,49392.9080795083,0.0,1.0
2023-04-05,20.37,20.5662,20.35,20.42,326637,17.2951284549776,17.4617118719078,17.2781474746586,17.3375809057753,384709.238056285,0.0,1.0
2023-04-06,20.46,20.5084,20.3084,20.35,41452,17.3715428664135,17.4126368387856,17.2428270355949,17.2781474746586,48821.6807523614,0.0,1.0
2023-04-10,20.53,20.55,20.18,20.18,69033,17.4309762975302,17.4479572778493,17.1338091419464,17.1338091419464,81306.2599483203,0.0,1.0
2023-04-11,20.6398,20.66,20.54,20.54,50208,17.524201879482,17.5413526696042,17.4394667876898,17.4394667876898,59134.3951368946,0.0,1.0
2023-04-12,20.55,20.69,20.55,20.69,35071,17.4479572778493,17.5668241400828,17.4479572778493,17.5668241400828,41306.213588393,0.0,1.0
2023-04-13,20.77,20.78,20.56,20.58,236951,17.6347480613591,17.6432385515187,17.4564477680088,17.4734287483279,279078.116277931,0.0,1.0
2023-04-14,20.8,20.83,20.74,20.78,23676,17.6602195318377,17.6856910023164,17.6092765908805,17.6432385515187,27885.3158711983,0.0,1.0
2023-04-17,20.81,20.81,20.6889,20.77,29436,17.6687100219973,17.6687100219973,17.5658901861653,17.6347480613591,34669.3764987578,0.0,1.0
2023-04-18,20.8,20.8217,20.73,20.81,20326,17.6602195318377,17.6786438954839,17.600786100721,17.6687100219973,23939.7250548225,0.0,1.0
2023-04-19,20.7619,20.8,20.7105,20.72,20984,17.6278707643299,17.6602195318377,17.5842296449099,17.5922956105614,24714.7097584568,0.0,1.0
2023-04-20,20.64,20.77,20.64,20.6594,17173,17.5243716892851,17.6347480613591,17.5243716892851,17.5408432401946,20226.1585342156,0.0,1.0
2023-04-21,20.73,20.73,20.65,20.69,11825,17.600786100721,17.600786100721,17.5328621794447,17.5668241400828,13927.346687655,0.0,1.0
2023-04-24,20.69,20.73,20.61,20.73,37590,17.6517290416782,17.685855149057,17.5834768269206,17.685855149057,44060.1086819118,0.1,1.0
2023-04-25,20.4755,20.64,20.46,20.64,18908,17.4687277908595,17.6090714074547,17.4555039242502,17.6090714074547,22162.5042553228,0.0,1.0
2023-04-26,20.42,20.55,20.38,20.38,34444,17.4213778168714,17.5322876658524,17.3872517094926,17.3872517094926,40372.6092960832,0.0,1.0
2023-04-27,20.63,20.63,20.49,20.49,24498,17.60053988061,17.60053988061,17.4810985047843,17.4810985047843,28714.6725855141,0.0,1.0
2023-04-28,20.61,20.6311,20.52,20.52,40971,17.5834768269206,17.6014783485629,17.5066930853184,17.5066930853184,48023.0570046983,0.0,1.0
2023-05-01,20.625,20.64,20.59,20.62,67610,17.5962741171877,17.6090714074547,17.5664137732312,17.5920083537653,79247.2452243695,0.0,1.0
2023-05-02,20.44,20.64,20.39,20.61,74852,17.4384408705608,17.6090714074547,17.3957832363373,17.5834768269206,87735.7609752183,0.0,1.0
2023-05-03,20.355,20.47,20.34,20.4,49053,17.3659228923809,17.4640354510949,17.3531256021138,17.404314763182,57496.1561897795,0.0,1.0
2023-05-04,20.23,20.37,20.1,20.31,32987,17.2592788068221,17.3787201826479,17.1483689578411,17.3275310215797,38664.8258869441,0.0,1.0
2023-05-05,20.4,20.46,20.37,20.37,30496,17.404314763182,17.4555039242502,17.3787201826479,17.3787201826479,35745.0671551897,0.0,1.0
2023-05-08,20.42,20.49,20.33,20.49,21233,17.4213778168714,17.4810985047843,17.3445940752691,17.4810985047843,24887.6905465026,0.0,1.0
2023-05-09,20.39,20.42,20.354,20.36,31773,17.3957832363373,17.4213778168714,17.3650697396964,17.3701886558032,37241.8683998505,0.0,1.0
2023-05-10,20.42,20.43,20.38,20.42,34011,17.4213778168714,17.4299093437161,17.3872517094926,17.4213778168714,39865.079978199,0.0,1.0
2023-05-11,20.37,20.38,20.3202,20.35,8508,17.3787201826479,17.3872517094926,17.3362331789613,17.3616571289585,9972.42364101371,0.0,1.0
2023-05-12,20.385,20.45,20.34,20.45,19503,17.3915174729149,17.4469723974055,17.3531256021138,17.4469723974055,22859.9175212378,0.0,1.0
2023-05-15,20.38,20.4163,20.33,20.39,48758,17.3872517094926,17.4182211519388,17.3445940752691,17.3957832363373,57150.3798646622,0.0,1.0
2023-05-16,20.2738,20.38,20.26,20.36,10466,17.2966468944019,17.3872517094926,17.2848733873562,17.3701886558032,12267.4407412846,0.0,1.0
2023-05-17,20.38,20.391,20.25,20.26,29935,17.3872517094926,17.3966363890218,17.2763418605115,17.2848733873562,35087.5060758986,0.0,1.0
2023-05-18,20.41,20.41,20.31,20.37,17830,17.4128462900267,17.4128462900267,17.3275310215797,17.3787201826479,20898.9555147243,0.0,1.0
2023-05-19,20.56,20.56,20.13,20.56,72024,17.5408191926971,17.5408191926971,17.1739635383752,17.5408191926971,84420.9967466353,0.0,1.0
2023-05-22,20.58,20.58,20.42,20.52,18762,17.5578822463865,17.5578822463865,17.4213778168714,17.5066930853184,21991.3742774682,0.0,1.0
2023-05-23,20.51,20.64,20.49,20.61,42408,17.4981615584737,17.6090714074547,17.4810985047843,17.5834768269206,49707.3979511176,0.0,1.0
2023-05-24,20.28,20.41,20.2103,20.41,49784,17.3872517094926,17.4987084512201,17.3274937487356,17.4987084512201,58066.6534808832,0.1,1.0
2023-05-25,20.395,20.5,20.28,20.5,49479,17.4858480579439,17.5758708108776,17.3872517094926,17.5758708108776,57710.9100831715,0.0,1.0
2023-05-26,20.535,20.54,20.43,20.43,22859,17.6058783951889,17.6101651929476,17.5158556422551,17.5158556422551,26662.0928796301,0.0,1.0
2023-05-30,20.525,20.5997,20.44,20.57,34342,17.5973047996714,17.6613495581871,17.5244292377726,17.6358859795001,40055.5402105192,0.0,1.0
2023-05-31,20.43,20.5197,20.39,20.496,15940,17.5158556422551,17.5927607940471,17.4815612601851,17.5724413726706,18591.9664246601,0.0,1.0
2023-06-01,20.49,20.5,20.345,20.37,11311,17.5672972153601,17.5758708108776,17.4429800803564,17.4644140691501,13192.8313820157,0.0,1.0
2023-06-02,20.75,20.75,20.6,20.6,18175,17.7902106988152,17.7902106988152,17.6616067660526,17.6616067660526,21198.8073882181,0.0,1.0
2023-06-05,20.72,20.79,20.61,20.79,63130,17.7644899122627,17.8245050808852,17.6701803615701,17.8245050808852,73633.0514673016,0.0,1.0
2023-06-06,20.73,20.74,20.6783,20.6816,5183,17.7730635077802,17.7816371032977,17.7287380189547,17.7315673054755,6045.30501750395,0.0,1.0
2023-06-07,20.75,20.8,20.651,20.8,77983,17.7902106988152,17.8330786764027,17.7053321031919,17.8330786764027,90957.1717499538,0.0,1.0
2023-06-08,20.8,20.8,20.68,20.73,9937,17.8330786764027,17.8330786764027,17.7301955301927,17.7730635077802,11590.2365346203,0.0,1.0
2023-06-09,20.88,20.88,20.7802,20.86,15207,17.9016674405427,17.9016674405427,17.816102957278,17.8845202495077,17737.0158983567,0.0,1.0
2023-06-12,20.81,20.88,20.6,20.84,23122,17.8416522719202,17.9016674405427,17.6616067660526,17.8673730584727,26968.848661919,0.0,1.0
2023-06-13,20.88,20.96,20.63,20.63,44084,17.9016674405427,17.9702562046827,17.6873275526051,17.6873275526051,51418.3342449632,0.0,1.0
2023-06-14,20.92,20.961,20.835,20.93,88786,17.9359618226127,17.9711135642344,17.8630862607139,17.9445354181302,103557.486259716,0.0,1.0
2023-06-15,20.98,21.005,20.83,20.9,73116,17.9874033957177,18.0088373845114,17.8587994629552,17.9188146315777,85280.440219915,0.0,1.0
2023-06-16,20.99,21.02,20.9201,21.02,11771,17.9959769912352,18.0216977777877,17.9360475585679,18.0216977777877,13729.3624080724,0.0,1.0
2023-06-20,20.915,20.98,20.8501,20.98,47129,17.9316750248539,17.9874033957177,17.8760323899454,17.9874033957177,54969.9363630995,0.0,1.0
2023-06-21,20.85,20.9,20.815,20.89,29396,17.8759466539902,17.9188146315777,17.8459390696789,17.9102410360602,34286.665308614,0.0,1.0
2023-06-22,20.86,20.89,20.77,20.87,16754,17.8845202495077,17.9102410360602,17.8073578898502,17.8930938450252,19541.3930664212,0.0,1.0
2023-06-23,20.74,20.78,20.64,20.65,12769,17.7816371032977,17.8159314853677,17.6959011481226,17.7044747436401,14893.4014602562,0.0,1.0
2023-06-26,20.65,20.725,20.611,20.68,11211,17.7902106988152,17.8548240548641,17.7566117536697,17.8160560412347,13013.1763990529,0.1,1.0
2023-06-27,20.82,20.82,20.688,20.69,20234,17.9366676391928,17.9366676391928,17.8229481325466,17.8246711553746,23486.6302076922,0.0,1.0
2023-06-28,20.89,20.902,20.6,20.89,130794,17.9969734381719,18.0073115751397,17.7471351281159,17.9969734381719,151819.230571557,0.0,1.0
2023-06-29,20.96,20.9725,20.84,20.96,54318,18.0572792371509,18.0680481298257,17.9538978674725,18.0572792371509,63049.6579826737,0.0,1.0
2023-06-30,21.02,21.08,20.97,20.97,51675,18.1089699219901,18.1606606068292,18.0658943512907,18.0658943512907,59981.7938115295,0.0,1.0
2023-07-03,21.12,21.12,20.9696,21.09,89528,18.1951210633887,18.1951210633887,18.0655497467252,18.1692757209691,103919.691076122,0.0,1.0
2023-07-05,21.055,21.0986,20.9,21.06,37869,18.1391228214796,18.1766847191294,18.0055885523117,18.1434303785495,43956.4692762228,0.0,1.0
2023-07-06,20.9599,21.015,20.95,21.0,5113,18.0571930860095,18.1046623649201,18.048664123011,18.0917396937103,5934.918466538,0.0,1.0
2023-07-07,20.97,21.0809,20.9344,20.97,50032,18.0658943512907,18.1614359671018,18.0352245449528,18.0658943512907,58074.6803672658,0.0,1.0
2023-07-10,21.02,21.028,20.93,21.02,35919,18.1089699219901,18.1158620133019,18.0314338947313,18.1089699219901,41693.0053588066,0.0,1.0
2023-07-11,21.12,21.12,21.0011,21.05,10374,18.1951210633887,18.1951210633887,18.0926873562657,18.1348152644096,12041.6280406542,0.0,1.0
2023-07-12,21.16,21.19,21.12,21.15,32890,18.2295815199481,18.2554268623677,18.1951210633887,18.2209664058083,38177.0914070869,0.0,1.0
2023-07-13,21.24,21.37,21.1897,21.195,24036,18.298502433067,18.4104989168852,18.2551684089435,18.2597344194376,27899.8044712903,0.0,1.0
2023-07-14,21.18,21.32,21.14,21.32,23961,18.2468117482279,18.3674233461859,18.2123512916684,18.3674233461859,27812.7481667742,0.0,1.0
2023-07-17,21.17,21.22,21.11,21.11,26400,18.238196634088,18.2812722047873,18.1865059492488,18.1865059492488,30643.8191896349,0.0,1.0
2023-07-18,21.21,21.25,21.127,21.15,19361,18.2726570906474,18.3071175472069,18.2011516432866,18.2209664058083,22473.2948231258,0.0,1.0
2023-07-19,21.25,21.2899,21.24,21.25,17038,18.3071175472069,18.3414918526249,18.298502433067,18.3071175472069,19776.8708845833,0.0,1.0
2023-07-20,21.25,21.31,21.19,21.31,16312,18.3071175472069,18.3588082320461,18.2554268623677,18.3588082320461,18934.1658568683,0.0,1.0
2023-07-21,21.3,21.32,21.231,21.25,10122,18.3501931179062,18.3674233461859,18.2907488303412,18.3071175472069,11749.1188574805,0.0,1.0
2023-07-24,21.28,21.35,21.2708,21.3,30614,18.3329628896265,18.3932686886055,18.3250369846178,18.3501931179062,35535.2227527076,0.0,1.0
2023-07-25,21.1698,21.275,21.15,21.1801,29180,18.3284830302737,18.4195635513361,18.311340498743,18.3374006098074,33703.5401663994,0.105,1.0
2023-07-26,21.2,21.2899,21.15,21.15,45967,18.3546297197802,18.4324637392051,18.311340498743,18.311340498743,53092.8934485566,0.0,1.0
2023-07-27,21.19,21.635,21.16,21.3,41860,18.3459718755728,18.731245942804,18.3199983429505,18.4412081618547,48349.2183470005,0.0,1.0
2023-07-28,21.255,21.3694,21.235,21.25,19493,18.4022478629212,18.5012936006543,18.3849321745063,18.3979189408174,22514.842647828,0.0,1.0
2023-07-31,21.33,21.3897,21.28,21.28,48959,18.467181694477,18.5188690243954,18.4238924734398,18.4238924734398,56548.7190886479,0.0,1.0
2023-08-01,21.23,21.331,21.226,21.31,23312,18.3806032524026,18.4680474788977,18.3771401147196,18.4498660060621,26925.8714310864,0.0,1.0
2023-08-02,21.14,21.2,21.06,21.15,48301,18.3026826545356,18.3546297197802,18.233419900876,18.311340498743,55788.7146530929,0.0,1.0
2023-08-03,21.0723,21.18,20.97,21.08,62197,18.2440690492512,18.3373140313653,18.155499303009,18.2507355892909,71838.8995109505,0.0,1.0
2023-08-04,21.11,21.18,21.09,21.16,7408,18.2767091219132,18.3373140313653,18.2593934334983,18.3199983429505,8556.40252065411,0.0,1.0
2023-08-07,21.13,21.18,21.11,21.14,14883,18.2940248103281,18.3373140313653,18.2767091219132,18.3026826545356,17190.1915111899,0.0,1.0
2023-08-08,21.16,21.219,21.07,21.15,41724,18.3199983429505,18.3710796237744,18.2420777450835,18.311340498743,48192.1353633599,0.0,1.0
2023-08-09,21.18,21.22,21.14,21.17,189114,18.3373140313653,18.3719454081951,18.3026826545356,18.3286561871579,218430.818883772,0.0,1.0
2023-08-10,21.29,21.31,21.239,21.3,41866,18.4325503176472,18.4498660060621,18.3883953121893,18.4412081618547,48356.1484786318,0.0,1.0
2023-08-11,21.3,21.34,21.2207,21.27,72200,18.4412081618547,18.4758395386844,18.3725514572896,18.4152346292323,83392.5839620983,0.0,1.0
2023-08-14,21.36,21.36,21.275,21.29,26018,18.4931552270993,18.4931552270993,18.4195635513361,18.4325503176472,30051.3607967573,0.0,1.0
2023-08-15,21.32,21.32,21.25,21.28,37410,18.4585238502696,18.4585238502696,18.3979189408174,18.4238924734398,43209.3707205276,0.0,1.0
2023-08-16,21.25,21.3417,21.25,21.29,9254,18.3979189408174,18.4773113721997,18.3979189408174,18.4325503176472,10688.5730191864,0.0,1.0
2023-08-17,21.15,21.29,21.15,21.29,43625,18.311340498743,18.4325503176472,18.311340498743,18.4325503176472,50387.8320685117,0.0,1.0
2023-08-18,21.17,21.21,21.14,21.21,16417,18.3286561871579,18.3632875639877,18.3026826545356,18.3632875639877,18961.9951648999,0.0,1.0
2023-08-21,21.2,21.2,21.1,21.17,35586,18.3546297197802,18.3546297197802,18.2680512777058,18.3286561871579,41102.6107046432,0.0,1.0
2023-08-22,21.22,21.288,21.1519,21.24,34013,18.3719454081951,18.4308187488057,18.3129854891424,18.38926109661,39285.7611953304,0.0,1.0
2023-08-23,21.28,21.3247,21.2001,21.289,117411,18.4238924734398,18.462593037047,18.3547162982223,18.4316845332265,135612.280825124,0.0,1.0
2023-08-24,21.25,21.38,21.2086,21.38,96002,18.3979189408174,18.5104709155142,18.3620754657986,18.5104709155142,110884.416143066,0.0,1.0
2023-08-25,21.17,21.2,21.1228,21.17,24677,18.4204293357568,18.4465329200777,18.3793596964253,18.4204293357568,28360.4730637803,0.106,1.0
2023-08-28,21.26,21.28,21.19,21.21,6766,18.4987400887194,18.5161424782666,18.437831725304,18.4552341148513,7775.94362157222,0.0,1.0
2023-08-29,21.29,21.315,21.21,21.24,12140,18.5248436730403,18.5465966599743,18.4552341148513,18.4813376991722,13952.1069414553,0.0,1.0
2023-08-30,21.3,21.33,21.2601,21.29,44749,18.5335448678139,18.5596484521347,18.4988271006671,18.5248436730403,51428.5694829641,0.0,1.0
2023-08-31,21.28,21.325,21.22,21.2601,50049,18.5161424782666,18.5552978547479,18.4639353096249,18.4988271006671,57519.6870109472,0.0,1.0
2023-09-01,21.3,21.36,21.27,21.32,120001,18.5335448678139,18.5857520364556,18.507441283493,18.5509472573611,137913.244240657,0.0,1.0
2023-09-05,21.26,21.31,21.215,21.31,24062,18.4987400887194,18.5422460625875,18.4595847122381,18.5422460625875,27653.6735770427,0.0,1.0
2023-09-06,21.29,21.315,21.2037,21.26,19185,18.5248436730403,18.5465966599743,18.4497523621439,18.4987400887194,22048.6961838402,0.0,1.0
2023-09-07,21.34,21.34,21.24,21.29,41369,18.5683496469084,18.5683496469084,18.4813376991722,18.5248436730403,47544.0454745523,0.0,1.0
2023-09-08,21.28,21.34,21.26,21.27,31172,18.5161424782666,18.5683496469084,18.4987400887194,18.507441283493,35824.9652042048,0.0,1.0
2023-09-11,21.32,21.33,21.27,21.31,39015,18.5509472573611,18.5596484521347,18.507441283493,18.5422460625875,44838.6698781615,0.0,1.0
2023-09-12,21.34,21.36,21.27,21.28,44206,18.5683496469084,18.5857520364556,18.507441283493,18.5161424782666,50804.5172532103,0.0,1.0
2023-09-13,21.32,21.38,21.3,21.35,20217,18.5509472573611,18.6031544260029,18.5335448678139,18.577050841682,23234.7402006098,0.0,1.0
2023-09-14,21.39,21.4,21.325,21.36,69798,18.6118556207765,18.6205568155501,18.5552978547479,18.5857520364556,80216.5700411613,0.0,1.0
2023-09-15,21.39,21.41,21.33,21.41,12107,18.6118556207765,18.6292580103237,18.5596484521347,18.6292580103237,13914.1811153377,0.0,1.0
2023-09-18,21.38,21.41,21.34,21.4,14470,18.6031544260029,18.6292580103237,18.5683496469084,18.6205568155501,16629.9001188516,0.0,1.0
2023-09-19,21.37,21.3899,21.33,21.38,34039,18.5944532312292,18.6117686088287,18.5596484521347,18.6031544260029,39119.9150066062,0.0,1.0
2023-09-20,21.37,21.401,21.34,21.34,18590,18.5944532312292,18.6214269350275,18.5683496469084,18.5683496469084,21364.8820462648,0.0,1.0
2023-09-21,21.27,21.34,21.245,21.32,73088,18.507441283493,18.5683496469084,18.485688296559,18.5509472573611,83997.6599783434,0.0,1.0
2023-09-22,21.23,21.3302,21.23,21.28,104514,18.4726365043985,18.5598224760302,18.4726365043985,18.5161424782666,120114.539116908,0.0,1.0
2023-09-25,21.13,21.19,21.081,21.16,103207,18.4778572212627,18.5303262905138,18.4350074813743,18.5040917558883,118020.389695974,0.106,1.0
2023-09-26,21.03,21.15,21.03,21.131,104545,18.3904087725109,18.4953469110131,18.3904087725109,18.4787317057502,119550.43398961,0.0,1.0
2023-09-27,21.1,21.145,21.06,21.09,129927,18.4516226866372,18.4909744885755,18.4166433071364,18.442877841762,148575.534334191,0.0,1.0
2023-09-28,21.1345,21.181,21.08,21.1,108440,18.4817924014565,18.5224559301261,18.4341329968868,18.4516226866372,124004.486697913,0.0,1.0
2023-09-29,21.12,21.33,21.104,21.24,94005,18.4691123763875,18.6527541187664,18.4551206245872,18.5740505148897,107497.61870193,0.0,1.0
2023-10-02,21.095,21.18,21.02,21.14,56567,18.4472502641996,18.5215814456386,18.3816639276357,18.4866020661379,64686.11028256,0.0,1.0
2023-10-03,20.9406,21.05,20.83,21.04,48143,18.3122298593267,18.4078984622612,18.2155118750072,18.3991536173861,55053.0062993141,0.0,1.0
2023-10-04,20.9,20.9838,20.8354,20.94,46515,18.2767257891335,18.3500075891875,18.2202340912398,18.3117051686342,53191.3380556382,0.0,1.0
2023-10-05,20.91,20.961,20.8701,20.95,124867,18.2854706340087,18.3300693428721,18.2505787029567,18.3204500135094,142789.268171415,0.0,1.0
2023-10-06,20.99,20.99,20.81,20.87,58646,18.3554293930101,18.3554293930101,18.1980221852568,18.2504912545079,67063.5109450922,0.0,1.0
2023-10-09,21.0,21.06,20.851,20.91,61350,18.3641742378853,18.4166433071364,18.2338760492451,18.2854706340087,70155.6183965045,0.0,1.0
2023-10-10,21.06,21.0999,20.975,21.06,93180,18.4166433071364,18.4515352381884,18.3423121256974,18.4166433071364,106554.205740608,0.0,1.0
2023-10-11,21.04,21.17,20.97,21.08,66306,18.3991536173861,18.5128366007634,18.3379397032598,18.4341329968868,75822.9573496106,0.0,1.0
2023-10-12,21.017,21.115,21.0,21.08,39115,18.3790404741731,18.4647399539499,18.3641742378853,18.4341329968868,44729.2096752938,0.0,1.0
2023-10-13,21.0151,21.1009,20.99,21.05,172803,18.3773789536468,18.4524097226759,18.3554293930101,18.4078984622612,197605.563582252,0.0,1.0
2023-10-16,21.02,21.11,20.87,21.03,48422,18.3816639276357,18.4603675315123,18.2504912545079,18.3904087725109,55372.0514098702,0.0,1.0
2023-10-17,21.06,21.1499,20.96,21.05,65570,18.4166433071364,18.4952594625643,18.3291948583846,18.4078984622612,74981.3186350253,0.0,1.0
2023-10-18,20.98,21.12,20.92,20.9901,32281,18.346684548135,18.4691123763875,18.2942154788839,18.3555168414589,36914.3197629593,0.0,1.0
2023-10-19,20.9,21.03,20.9,20.97,47827,18.2767257891335,18.3904087725109,18.2767257891335,18.3379397032598,54691.650546856,0.0,1.0
2023-10-20,20.8857,20.96,20.79,20.89,63862,18.264220660962,18.3291948583846,18.1805324955065,18.2679809442583,73028.1679223726,0.0,1.0
2023-10-23,20.89,20.98,20.8208,20.84,24949,18.2679809442583,18.346684548135,18.207466617722,18.2242567198824,28529.9514812451,0.0,1.0
2023-10-24,21.02,21.04,20.95,20.96,31902,18.3816639276357,18.3991536173861,18.3204500135094,18.3291948583846,36480.9215661823,0.0,1.0
2023-10-25,20.92,20.94,20.8207,20.93,29232,18.3904087725109,18.4079904252571,18.3031158666261,18.399199598884,33252.8465008397,0.11,1.0
2023-10-26,20.93,21.0,20.68,20.95,144412,18.399199598884,18.4607353834956,18.1794289395566,18.4167812516302,164275.79600709,0.0,1.0
2023-10-27,20.9601,21.0118,20.8522,20.95,106676,18.425659986267,18.4711085586159,18.3308069697013,18.4167812516302,121349.228698809,0.0,1.0
2023-10-30,20.75,21.01,20.75,20.98,71704,18.2409647241683,18.4695262098687,18.2409647241683,18.4431537307494,81566.8481628424,0.0,1.0
2023-10-31,20.95,20.99,20.83,20.87,69726,18.4167812516302,18.4519445571225,18.311291335153,18.3464546406454,79316.7752845355,0.0,1.0
2023-11-01,20.89,20.947,20.8245,20.91,52148,18.3640362933916,18.4141440037182,18.3064563806478,18.3816179461378,59320.9304640732,0.0,1.0
2023-11-02,21.1,21.2,20.9775,20.98,89611,18.5486436472265,18.6365519109575,18.4409560241562,18.4431537307494,101936.946763367,0.0,1.0
2023-11-03,21.25,21.38,21.1185,21.22,30447,18.6805060428229,18.7947867856732,18.5649066760168,18.6541335637037,34634.9691232577,0.0,1.0
2023-11-06,21.24,21.36,21.24,21.26,50416,18.6717152164499,18.777205132927,18.6717152164499,18.689296869196,57350.6947587004,0.0,1.0
2023-11-07,21.19,21.34,21.1312,21.16,19956,18.6277610845844,18.7596234801808,18.5760710255106,18.6013886054651,22700.9374921578,0.0,1.0
2023-11-08,21.205,21.31,21.1782,21.22,12040,18.640947324144,18.7332510010615,18.6173879094641,18.6541335637037,13696.0957809972,0.0,1.0
2023-11-09,21.17,21.3044,21.06,21.25,32430,18.6101794318382,18.7283281382926,18.5134803417342,18.6805060428229,36890.7297489817,0.0,1.0
2023-11-10,21.17,21.2714,21.12,21.12,212543,18.6101794318382,18.6993184112614,18.5662252999727,18.5662252999727,241778.179865489,0.0,1.0
2023-11-13,21.22,21.285,21.1417,21.27,30409,18.6541335637037,18.7112739351288,18.5853013932023,18.6980876955691,34591.7422428856,0.0,1.0
2023-11-14,21.31,21.36,21.2001,21.3,31820,18.7332510010615,18.777205132927,18.6366398192212,18.7244601746884,36196.824564064,0.0,1.0
2023-11-15,21.2996,21.3402,21.2699,21.3,81539,18.7241085416335,18.7597992967082,18.6979997873054,18.7244601746884,92754.6473327849,0.0,1.0
2023-11-16,21.29,21.41,21.2101,21.31,96165,18.7156693483153,18.8211592647924,18.6454306455943,18.7332510010615,109392.44607804,0.0,1.0
2023-11-17,21.345,21.3931,21.2801,21.34,26017,18.7640188933673,18.8063027682219,18.706966430206,18.7596234801808,29595.6249114788,0.0,1.0
2023-11-20,21.39,21.49,21.3101,21.39,57949,18.8035776120463,18.8914858757772,18.7333389093252,18.8035776120463,65919.8550176914,0.0,1.0
2023-11-21,21.34,21.4389,21.32,21.4,52195,18.7596234801808,18.8465647530107,18.7420418274346,18.8123684384193,59374.3952897964,0.0,1.0
2023-11-22,21.42,21.4899,21.33,21.42,14722,18.8299500911655,18.8913979675134,18.7508326538077,18.8299500911655,16747.0034956679,0.0,1.0
2023-11-24,21.3663,21.4348,21.2501,21.41,41885,18.879442443646,18.9399696199653,18.7767671460067,18.9180561313125,47402.2195396556,0.11,1.0
2023-11-27,21.31,21.39,21.285,21.36,48995,18.8296952899705,18.9003839630441,18.807605079635,18.8738757106415,55448.7703556267,0.0,1.0
2023-11-28,21.32,21.3702,21.2281,21.29,203782,18.8385313741047,18.8828885164584,18.7573277609115,18.8120231217021,230624.784582311,0.0,1.0
2023-11-29,21.42,21.46,21.3415,21.39,48134,18.9268922154467,18.9622365519835,18.8575289549932,18.9003839630441,54474.3568179963,0.0,1.0
2023-11-30,21.43,21.4887,21.25,21.4715,95415,18.9357282995809,18.9875961134486,18.7766787851653,18.9723980487378,107983.353882684,0.0,1.0
2023-12-01,21.47,21.56,21.3271,21.43,75559,18.9710726361176,19.0505973933254,18.84480499384,18.9357282995809,85511.8611960568,0.0,1.0
2023-12-04,21.48,21.58,21.3628,21.494,167098,18.9799087202518,19.0682695615938,18.8763498141991,18.9922792380397,189108.656574845,0.0,1.0
2023-12-05,21.39,21.5673,21.3,21.4,113115,18.9003839630441,19.0570477347434,18.8208592058363,18.9092200471783,128014.851694595,0.0,1.0
2023-12-06,21.4262,21.54,21.33,21.42,28003,18.9323705876099,19.032925225057,18.8473674582389,18.9268922154467,31691.6402953079,0.0,1.0
2023-12-07,21.41,21.53,21.338,21.48,27160,18.9180561313125,19.0240891409228,18.8544363255463,18.9799087202518,30737.5977724016,0.0,1.0
2023-12-08,21.52,21.52,21.41,21.43,14505,19.0152530567886,19.0152530567886,18.9180561313125,18.9357282995809,16415.6426984053,0.0,1.0
2023-12-11,21.4361,21.57,21.35,21.54,42002,18.9411183109027,19.0594334774596,18.8650396265073,19.032925225057,47534.6311353614,0.0,1.0
2023-12-12,21.5,21.525,21.39,21.46,18511,18.9975808885202,19.0196710988557,18.9003839630441,18.9622365519835,20949.3251975305,0.0,1.0
2023-12-13,21.59,21.59,21.42,21.48,36525,19.077105645728,19.077105645728,18.9268922154467,18.9799087202518,41336.1840440711,0.0,1.0
2023-12-14,21.66,21.835,21.58,21.65,49575,19.1389582346674,19.2935897070158,19.0682695615938,19.1301221505332,56105.1697189547,0.0,1.0
2023-12-15,21.72,21.82,21.56,21.74,122063,19.1919747394725,19.2803355808145,19.0505973933254,19.2096469077409,138141.509458493,0.0,1.0
2023-12-18,21.69,21.73,21.61,21.65,39903,19.1654664870699,19.2008108236067,19.0947778139964,19.1301221505332,45159.1444739377,0.0,1.0
2023-12-19,21.74,21.8,21.66,21.68,30177,19.2096469077409,19.2626634125461,19.1389582346674,19.1566304029358,34152.0061847484,0.0,1.0
2023-12-20,21.68,21.84,21.68,21.79,40144,19.1566304029358,19.2980077490829,19.1566304029358,19.2538273284119,45431.8897266307,0.0,1.0
2023-12-21,21.84,21.84,21.6846,21.69,22306,19.2980077490829,19.2980077490829,19.1606950016375,19.1654664870699,25244.214135169,0.0,1.0
2023-12-22,21.63,21.85,21.585,21.71,29773,19.2426938624028,19.4384124315072,19.2026605187224,19.3138642511681,33466.7274033941,0.1474,1.0
2023-12-26,21.65,21.72,21.63,21.64,18526,19.2604864595941,19.3227605497637,19.2426938624028,19.2515901609985,20824.3909540617,0.0,1.0
2023-12-27,21.73,21.7738,21.65,21.76,55358,19.3316568483594,19.3706226362083,19.2604864595941,19.3583457441463,62225.8790043693,0.0,1.0
2023-12-28,21.685,21.8468,21.66,21.8,34151,19.2916235046789,19.4355656159566,19.2693827581898,19.393930938529,38387.8751739265,0.0,1.0
2023-12-29,21.615,21.83,21.5801,21.83,33152,19.2293494145093,19.4206198343159,19.1983013324105,19.4206198343159,37264.9362468452,0.0,1.0
2024-01-02,21.61,21.66,21.5,21.58,41338,19.2249012652115,19.2693827581898,19.1270419806593,19.1982123694245,46466.5158835692,0.0,1.0
2024-01-03,21.48,21.6,21.45,21.46,55055,19.109249383468,19.2160049666159,19.082560487681,19.0914567862767,61885.2879183778,0.0,1.0
2024-01-04,21.52,21.58,21.45,21.58,12038,19.1448345778506,19.1982123694245,19.082560487681,19.1982123694245,13531.4702744788,0.0,1.0
2024-01-05,21.56,21.58,21.45,21.55,54910,19.1804197722332,19.1982123694245,19.082560487681,19.1715234736376,61722.2987848176,0.0,1.0
2024-01-08,21.58,21.74,21.46,21.55,117982,19.1982123694245,19.340553146955,19.0914567862767,19.1715234736376,132619.199694598,0.0,1.0
2024-01-09,21.69,21.72,21.5288,21.72,58138,19.2960716539767,19.3227605497637,19.1526633206148,19.3227605497637,65350.7741167679,0.0,1.0
2024-01-10,21.76,21.8,21.52,21.61,77286,19.3583457441463,19.393930938529,19.1448345778506,19.2249012652115,86874.332250654,0.0,1.0
2024-01-11,21.71,21.79,21.54,21.66,86028,19.3138642511681,19.3850346399333,19.1626271750419,19.2693827581898,96700.8909098573,0.0,1.0
2024-01-12,21.78,21.82,21.65,21.81,87218,19.3761383413377,19.4117235357203,19.2604864595941,19.4028272371246,98038.5258680422,0.0,1.0
2024-01-16,21.67,21.76,21.6006,21.76,22844,19.2782790567854,19.3583457441463,19.2165387445316,19.3583457441463,25678.0949451898,0.0,1.0
2024-01-17,21.68,21.7182,21.5,21.66,49979,19.2871753553811,19.3211592160165,19.1270419806593,19.2693827581898,56179.5441807757,0.0,1.0
2024-01-18,21.67,21.7159,21.58,21.65,32765,19.2782790567854,19.3191130673395,19.1982123694245,19.2604864595941,36829.9238696876,0.0,1.0
2024-01-19,21.75,21.7607,21.6,21.75,34138,19.3494494455507,19.358968485048,19.2160049666159,19.3494494455507,38373.2623550555,0.0,1.0
2024-01-22,21.73,21.82,21.71,21.75,32030,19.3316568483594,19.4117235357203,19.3138642511681,19.3494494455507,36003.7375719851,0.0,1.0
2024-01-23,21.73,21.7958,21.595,21.72,113128,19.3316568483594,19.3901944931188,19.211556817318,19.3227605497637,127162.997940791,0.0,1.0
2024-01-24,21.78,21.85,21.6767,21.68,31529,19.3761383413377,19.4384124315072,19.2842395768445,19.2871753553811,35440.5820139593,0.0,1.0
2024-01-25,21.79,21.79,21.63,21.68,41684,19.4739976258899,19.4739976258899,19.331003609362,19.375689239527,46641.3921501387,0.1,1.0
2024-01-26,21.74,21.83,21.71,21.73,20517,19.4293119957249,19.5097461300218,19.4025006176259,19.4203748696919,22957.0444953555,0.0,1.0
2024-01-29,21.81,21.82,21.68,21.79,14016,19.4918718779558,19.5008090039888,19.375689239527,19.4739976258899,15682.8939731395,0.0,1.0
2024-01-30,21.79,21.85,21.74,21.85,33545,19.4739976258899,19.5276203820878,19.4293119957249,19.5276203820878,37534.4376661645,0.0,1.0
2024-01-31,21.65,21.82,21.5801,21.72,23546,19.348877861428,19.5008090039888,19.2864073504574,19.4114377436589,26346.2772182892,0.0,1.0
2024-02-01,21.67,21.765,21.56,21.6,44826,19.366752113494,19.4516548108074,19.268443727131,19.304192231263,50157.0637300191,0.0,1.0
2024-02-02,21.73,21.888,21.6,21.6,92378,19.4203748696919,19.5615814610132,19.304192231263,19.304192231263,103364.325017885,0.0,1.0
2024-02-05,21.7,21.8087,21.61,21.76,69578,19.3935634915929,19.4907100515716,19.313129357296,19.4471862477909,77852.7680410316,0.0,1.0
2024-02-06,21.7,21.8676,21.68,21.7,69816,19.3935634915929,19.5433497239059,19.375689239527,19.3935634915929,78119.0728901759,0.0,1.0
2024-02-07,21.76,21.848,21.695,21.75,37089,19.4471862477909,19.5258329568812,19.3890949285764,19.4382491217579,41499.9182769527,0.0,1.0
2024-02-08,21.7,21.8657,21.7,21.73,24233,19.3935634915929,19.5416516699596,19.3935634915929,19.4203748696919,27114.9807114076,0.0,1.0
2024-02-09,21.82,21.945,21.7,21.7,10742,19.5008090039888,19.6125230794012,19.3935634915929,19.3935634915929,12019.5239054983,0.0,1.0
2024-02-12,21.77,21.8795,21.68,21.81,18760,19.4561233738239,19.5539849038851,19.375689239527,19.4918718779558,20991.0881090251,0.0,1.0
2024-02-13,21.75,21.84,21.635,21.79,9705,19.4382491217579,19.5186832560548,19.3354721723785,19.4739976258899,10859.1956342265,0.0,1.0
2024-02-14,21.76,21.95,21.6703,21.7725,60109,19.4471862477909,19.6169916424177,19.3670202272749,19.4583576553321,67257.6394000741,0.0,1.0
2024-02-15,21.82,21.8532,21.6801,21.699,23677,19.5008090039888,19.5304802624184,19.3757786107873,19.3926697789896,26492.8567781124,0.0,1.0
2024-02-16,21.83,21.9,21.6913,21.83,26662,19.5097461300218,19.5723060122528,19.3857881919442,19.5097461300218,29832.8566717926,0.0,1.0
2024-02-20,21.91,21.95,21.83,21.85,65953,19.5812431382858,19.6169916424177,19.5097461300218,19.5276203820878,73796.6542672991,0.0,1.0
2024-02-21,21.89,21.9481,21.81,21.91,23641,19.5633688862198,19.6152935884715,19.4918718779558,19.5812431382858,26452.5753723594,0.0,1.0
2024-02-22,21.98,21.99,21.803,21.9,56298,19.6438030205167,19.6527401465497,19.4856158897328,19.5723060122528,62993.4050299518,0.0,1.0
2024-02-23,21.86,21.9087,21.84,21.84,5770,19.6303973314672,19.6741301928598,19.6124372241191,19.6124372241191,6425.35135026596,0.105,1.0
2024-02-26,21.82,21.96,21.77,21.86,122467,19.594477116771,19.7201978682077,19.5495768484008,19.6303973314672,136376.690435532,0.0,1.0
2024-02-27,21.88,21.9099,21.77,21.81,15559,19.6483574388153,19.6752077993007,19.5495768484008,19.585497063097,17326.1770639147,0.0,1.0
2024-02-28,21.81,21.98,21.81,21.84,37563,19.585497063097,19.7381579755558,19.585497063097,19.6124372241191,41829.3713639583,0.0,1.0
2024-02-29,21.82,21.85,21.745,21.78,75117,19.594477116771,19.6214172777932,19.5271267142157,19.5585569020748,83648.7205161054,0.0,1.0
2024-03-01,21.79,21.99,21.73,21.78,46764,19.5675369557489,19.7471380292298,19.5136566337046,19.5585569020748,52075.4125725887,0.0,1.0
2024-03-04,21.88,21.9085,21.8,21.89,32385,19.6483574388153,19.6739505917864,19.5765170094229,19.6573374924894,36063.2588350716,0.0,1.0
2024-03-05,21.82,21.98,21.81,21.81,22834,19.594477116771,19.7381579755558,19.585497063097,19.585497063097,25427.4649448827,0.0,1.0
2024-03-06,21.88,21.96,21.8201,21.905,15968,19.6483574388153,19.7201978682077,19.5945669173078,19.6708075730004,17781.6309117932,0.0,1.0
2024-03-07,21.88,21.9399,21.84,21.93,10494,19.6483574388153,19.7021479603229,19.6124372241191,19.6932577071856,11685.8989722168,0.0,1.0
2024-03-08,21.85,21.97,21.84,21.89,21370,19.6214172777932,19.7291779218817,19.6124372241191,19.6573374924894,23797.1851568775,0.0,1.0
2024-03-11,21.91,21.92,21.82,21.9,44508,19.6752975998375,19.6842776535115,19.594477116771,19.6663175461634,49563.1781451709,0.0,1.0
2024-03-12,21.9384,22.09,21.75,21.91,857445,19.7008009522718,19.8369385659703,19.5316167410527,19.6752975998375,954832.822968592,0.0,1.0
2024-03-13,21.97,22.0911,21.925,21.99,53131,19.7291779218817,19.8379263718745,19.6887676803485,19.7471380292298,59165.5706396847,0.0,1.0
2024-03-14,21.98,22.08,21.891,22.0483,64974,19.7381579755558,19.8279585122963,19.6582354978568,19.7994917421495,72353.6878045372,0.0,1.0
2024-03-15,21.9658,22.0499,21.82,21.99,137668,19.7254062993386,19.8009285507374,19.594477116771,19.7471380292298,153304.206185167,0.0,1.0
2024-03-18,22.015,22.07,21.9501,22.07,19589,19.769588163415,19.8189784586222,19.7113076150704,19.8189784586222,21813.9007972893,0.0,1.0
2024-03-19,22.085,22.1,21.999,22.01,50899,19.8324485391333,19.8459186196444,19.7552200775365,19.7650981365779,56680.0621104309,0.0,1.0
2024-03-20,22.17,22.1798,22.02,22.07,56360,19.9087789953627,19.9175794479633,19.774078190252,19.8189784586222,62761.3175218351,0.0,1.0
2024-03-21,22.17,22.3,22.0878,22.29,68617,19.9087789953627,20.0255196931253,19.834962954162,20.0165396394513,76410.4564300171,0.0,1.0
2024-03-22,21.94,22.25,21.94,22.14,71273,19.8010183512741,20.080795729984,19.8010183512741,19.9815198859257,78972.1817463687,0.11,1.0
2024-03-25,21.96,21.98,21.78,21.78,44037,19.8190685047393,19.8371186582044,19.6566171235529,19.6566171235529,48794.0449758651,0.0,1.0
2024-03-26,21.96,22.16,21.9401,22.0,18831,19.8190685047393,19.9995700393908,19.8011086020414,19.8551688116696,20865.1965606312,0.0,1.0
2024-03-27,22.04,22.19,21.9316,22.19,46939,19.8912691185999,20.0266452695885,19.7934372868188,20.0266452695885,52009.5301024623,0.0,1.0
2024-03-28,22.03,22.0599,21.941,22.03,16402,19.8822440418673,19.9092290212977,19.8019208589474,19.8822440418673,18173.80670105,0.0,1.0
2024-04-01,22.0003,22.03,21.93,21.93,63528,19.8554395639716,19.8822440418673,19.7919932745415,19.7919932745415,70390.5372579139,0.0,1.0
2024-04-02,21.98,22.1297,21.95,22.01,16377,19.8371186582044,19.9722240568911,19.8100434280067,19.8641938884022,18146.1061055418,0.0,1.0
2024-04-03,21.93,22.01,21.89,21.89,23961,19.7919932745415,19.8641938884022,19.7558929676112,19.7558929676112,26549.3587589233,0.0,1.0
2024-04-04,21.9,22.05,21.9,22.02,17041,19.7649180443438,19.9002941953325,19.7649180443438,19.8732189651347,18881.8339222408,0.0,1.0
2024-04-05,21.94,22.01,21.86,21.86,31707,19.8010183512741,19.8641938884022,19.7288177374135,19.7288177374135,35132.1112711982,0.0,1.0
2024-04-08,22.0004,22.01,21.95,22.01,21924,19.8555298147389,19.8641938884022,19.8100434280067,19.8641938884022,24292.3142369114,0.0,1.0
2024-04-09,22.0203,22.07,21.99,22.07,16730,19.8734897174367,19.9183443487976,19.846143734937,19.9183443487976,18537.2385141182,0.0,1.0
2024-04-10,22.0,22.05,21.9315,22.0,7348,19.8551688116696,19.9002941953325,19.7933470360514,19.8551688116696,8141.75903178365,0.0,1.0
2024-04-11,21.985,22.06,21.94,22.0,17570,19.8416311965707,19.909319272065,19.8010183512741,19.8551688116696,19467.9785231953,0.0,1.0
2024-04-12,21.9278,21.94,21.8701,21.89,24136,19.7900077576604,19.8010183512741,19.7379330649134,19.7558929676112,26743.262927481,0.0,1.0
2024-04-15,21.8449,21.97,21.82,21.95,30032,19.7151898715473,19.8280935814719,19.6927174304832,19.8100434280067,33276.1713721457,0.0,1.0
2024-04-16,21.8206,21.87,21.8,21.81,33908,19.6932589350872,19.7378428141461,19.674667277018,19.6836923537506,37570.8716997441,0.0,1.0
2024-04-17,21.7793,21.8839,21.73,21.84,195033,19.6559853681816,19.7503876708044,19.61149173989,19.7107675839483,216101.20975039,0.0,1.0
2024-04-18,21.85,21.85,21.7301,21.77,13731,19.7197926606809,19.7197926606809,19.6115819906573,19.6475920468203,15214.275076949,0.0,1.0
2024-04-19,21.8404,21.9,21.78,21.8402,47321,19.7111285870177,19.7649180443438,19.6566171235529,19.710948085483,52432.7952018282,0.0,1.0
2024-04-22,21.9506,21.97,21.85,21.896,25168,19.8105849326107,19.8280935814719,19.7197926606809,19.7613080136508,27886.7435100613,0.0,1.0
2024-04-23,22.03,22.18,21.968,22.03,207407,19.8822440418673,20.017620192856,19.8262885661253,19.8822440418673,229811.896503151,0.0,1.0
2024-04-24,21.88,21.9989,21.88,21.96,34300,19.846143734937,19.9539913807361,19.846143734937,19.9187073317741,37815.1045373542,0.11,1.0
2024-04-25,21.9084,21.9825,21.8279,21.89,19684,19.8719038118142,19.9391158433845,19.7988866924969,19.8552141845416,21701.2395834775,0.0,1.0
2024-04-26,21.99,22.02,21.9352,21.94,74583,19.945918680588,19.9731300294019,19.8962126167546,19.9005664325648,82226.3539856992,0.0,1.0
2024-04-29,22.02,22.07,21.97,22.02,114633,19.9731300294019,20.018482277425,19.9277777813787,19.9731300294019,126380.725318674,0.0,1.0
2024-04-30,21.97,22.09,21.97,21.97,22785,19.9277777813787,20.0366231766343,19.9277777813787,19.9277777813787,25120.0337283853,0.0,1.0
2024-05-01,21.9804,22.06,21.91,21.92,25475,19.9372110489675,20.0094118278204,19.8733550837509,19.8824255333555,28085.7081075539,0.0,1.0
2024-05-02,22.0409,22.06,21.95,21.985,33747,19.9920872690756,20.0094118278204,19.9096368821694,19.9413834557857,37205.4324437927,0.0,1.0
2024-05-03,22.08,22.1,22.0423,22.09,31862,20.0275527270297,20.0456936262389,19.9933571320202,20.0366231766343,35127.255416011,0.0,1.0
2024-05-06,22.1163,22.15,22.1,22.14,23054,20.0604784590945,20.0910458742621,20.0456936262389,20.0819754246575,25416.6011663021,0.0,1.0
2024-05-07,22.105,22.22,22.1,22.115,23282,20.0502288510412,20.1545390214945,20.0456936262389,20.0592993006459,25667.9668757633,0.0,1.0
2024-05-08,22.095,22.1421,22.05,22.05,8900,20.0411584014366,20.0838802190744,20.0003413782158,20.0003413782158,9812.08251843885,0.0,1.0
2024-05-09,22.045,22.14,22.0107,22.07,23311,19.9958061534135,20.0819754246575,19.9646945112696,20.018482277425,25699.9388300368,0.0,1.0
2024-05-10,22.0395,22.05,22.0,22.01,6810,19.9908174061309,20.0003413782158,19.9549891301926,19.9640595797972,7507.89684837849,0.0,1.0
2024-05-13,22.0204,22.07,22.0,22.07,24677,19.9734928473861,20.018482277425,19.9549891301926,20.018482277425,27205.9281244399,0.0,1.0
2024-05-14,22.03,22.09,22.0,22.09,170299,19.9822004790065,20.0366231766343,19.9549891301926,20.0366231766343,187751.442787373,0.0,1.0
2024-05-15,22.0714,22.11,22.023,22.07,85289,20.0197521403697,20.0547640758436,19.9758511642833,20.018482277425,94029.5175185539,0.0,1.0
2024-05-16,22.0794,22.13,22.05,22.12,14248,20.0270085000534,20.0729049750528,20.0003413782158,20.0638345254482,15708.1518789569,0.0,1.0
2024-05-17,22.0994,22.12,22.0401,22.12,16848,20.0451493992627,20.0638345254482,19.9913616331072,20.0638345254482,18574.6029517592,0.0,1.0
2024-05-20,22.1075,22.14,22.06,22.11,26030,20.0524964634424,20.0819754246575,20.0094118278204,20.0547640758436,28697.585163479,0.0,1.0
2024-05-21,22.08,22.12,22.05,22.05,13482,20.0275527270297,20.0638345254482,20.0003413782158,20.0003413782158,14863.6512936621,0.0,1.0
2024-05-22,22.08,22.13,22.03,22.1,26970,20.0275527270297,20.0729049750528,19.9822004790065,20.0456936262389,29733.9174744152,0.0,1.0
2024-05-23,22.025,22.1,22.0101,22.09,421584,19.9776652542042,20.0456936262389,19.9641502842933,20.0366231766343,464788.426567811,0.0,1.0
2024-05-24,21.9665,21.9665,21.92,21.92,5298,20.024378069668,20.024378069668,19.9819892694386,19.9819892694386,5811.84177581449,0.11,1.0
2024-05-28,21.93,22.0,21.92,21.92,32015,19.9911051404557,20.0549162375753,19.9819892694386,19.9819892694386,35120.0669031145,0.0,1.0
2024-05-29,21.92,22.001,21.9,21.92,17999,19.9819892694386,20.055827824677,19.9637575274045,19.9819892694386,19744.6848099066,0.0,1.0
2024-05-30,21.9,22.0,21.9,21.9,18150,19.9637575274045,20.0549162375753,19.9637575274045,19.9637575274045,19910.3299794323,0.0,1.0
2024-05-31,21.95,21.97,21.905,21.9095,38872,20.0093368824899,20.027568624524,19.968315462913,19.9724176048707,42642.1127801925,0.0,1.0
2024-06-03,21.99,22.04,21.94,21.95,58688,20.0458003665582,20.0913797216436,20.0002210114728,20.0093368824899,64380.0245637976,0.0,1.0
2024-06-04,21.9208,22.03,21.91,21.95,20384,19.98271853912,20.0822638506265,19.9728733984215,20.0093368824899,22361.0008981129,0.0,1.0
2024-06-05,21.965,21.99,21.92,21.99,90858,20.0230106890155,20.0458003665582,19.9819892694386,20.0458003665582,99670.1245879485,0.0,1.0
2024-06-06,21.9409,21.99,21.91,21.98,17601,20.0010414398643,20.0458003665582,19.9728733984215,20.0366844955411,19308.0836346,0.0,1.0
2024-06-07,21.97,21.9887,21.94,21.97,4809,20.027568624524,20.044615303326,20.0002210114728,20.027568624524,5275.41470364135,0.0,1.0
2024-06-10,22.01,22.03,21.97,22.0,11088,20.0640321085923,20.0822638506265,20.027568624524,20.0549162375753,12163.4015874351,0.0,1.0
2024-06-11,21.96,22.0087,21.94,21.94,37851,20.0184527535069,20.0628470453601,20.0002210114728,20.0002210114728,41522.0881571073,0.0,1.0
2024-06-12,22.0095,22.0201,21.97,22.02,21366,20.0635763150415,20.0732391383196,20.027568624524,20.0731479796094,23438.2429939698,0.0,1.0
2024-06-13,21.99,22.0206,21.94,21.99,14103,20.0458003665582,20.0736949318704,20.0002210114728,20.0458003665582,15470.8200385639,0.0,1.0
2024-06-14,21.8739,21.9695,21.85,21.94,17556,19.9399651040499,20.0271128309732,19.9181781723191,20.0002210114728,19258.7191801055,0.0,1.0
2024-06-17,21.9267,21.97,21.84,21.92,22705,19.9880969030201,20.027568624524,19.909062301302,19.9819892694386,24907.1097621494,0.0,1.0
2024-06-18,21.94,21.97,21.86,21.86,24149,20.0002210114728,20.027568624524,19.9272940433361,19.9272940433361,26491.1602574828,0.0,1.0
2024-06-20,21.95,22.0,21.86,21.86,12256,20.0093368824899,20.0549162375753,19.9272940433361,19.9272940433361,13444.6834285357,0.0,1.0
2024-06-21,21.95,22.0,21.8601,21.89,34812,20.0093368824899,20.0549162375753,19.9273852020463,19.9546416563874,38188.3419969145,0.0,1.0
2024-06-24,21.95,22.01,21.9,21.9,26291,20.0093368824899,20.0640321085923,19.9637575274045,19.9637575274045,28840.9082914191,0.0,1.0
2024-06-25,21.88,21.94,21.8,21.81,10851,20.0458003665582,20.1007705686603,19.9725067637554,19.9816684641058,11843.8713176093,0.11,1.0
2024-06-26,21.95,21.96,21.85,21.92,20599,20.1099322690106,20.119093969361,20.0183152655071,20.0824471679596,22483.8176455104,0.0,1.0
2024-06-27,21.905,21.96,21.836,21.95,22984,20.068704617434,20.119093969361,20.0054888850166,20.1099322690106,25087.0462043989,0.0,1.0
2024-06-28,21.86,21.95,21.8,21.93,17426,20.0274769658575,20.1099322690106,19.9725067637554,20.0916088683099,19020.486736767,0.0,1.0
2024-07-01,21.87,21.9454,21.86,21.9,87637,20.0366386662078,20.1057178868494,20.0274769658575,20.0641237672589,95655.8244089325,0.0,1.0
2024-07-02,21.91,21.979,21.85,21.85,16142,20.0732854676092,20.1365012000266,20.0183152655071,20.0183152655071,17619.0001666988,0.0,1.0
2024-07-03,21.91,21.99,21.86,21.97,15796,20.0732854676092,20.146579070412,20.0274769658575,20.1282556697113,17241.3410130823,0.0,1.0
2024-07-05,21.94,21.9799,21.83,21.85,16697,20.1007705686603,20.1373257530581,19.9999918648064,20.0183152655071,18224.7829131068,0.0,1.0
2024-07-08,21.99,22.0,21.84,21.99,16842,20.146579070412,20.1557407707623,20.0091535651568,20.146579070412,18383.0504774837,0.0,1.0
2024-07-09,21.91,22.01,21.89,22.01,59453,20.0732854676092,20.1649024711127,20.0549620669085,20.1649024711127,64892.975895846,0.0,1.0
2024-07-10,22.02,22.02,21.91,21.91,22215,20.174064171463,20.174064171463,20.0732854676092,20.0732854676092,24247.6823629795,0.0,1.0
2024-07-11,21.98,22.02,21.89,22.02,18540,20.1374173700616,20.174064171463,20.0549620669085,20.174064171463,20236.418231359,0.0,1.0
2024-07-12,22.03,22.03,21.9401,22.03,11269,20.1832258718134,20.1832258718134,20.1008621856638,20.1832258718134,12300.1185031922,0.0,1.0
2024-07-15,22.0252,22.04,21.97,21.995,17070,20.1788282556452,20.1923875721637,20.1282556697113,20.1511599205872,18631.9125787108,0.0,1.0
2024-07-16,22.09,22.12,21.97,21.97,26969,20.2381960739155,20.2656811749665,20.1282556697113,20.1282556697113,29436.6754736526,0.0,1.0
2024-07-17,22.05,22.16,22.04,22.16,63719,20.2015492725141,20.3023279763679,20.1923875721637,20.3023279763679,69549.3167898576,0.0,1.0
2024-07-18,22.0412,22.1,22.01,22.05,31458,20.1934869762058,20.2473577742658,20.1649024711127,20.2015492725141,34336.4209666715,0.0,1.0
2024-07-19,22.075,22.08,22.03,22.05,23600,20.2244535233899,20.2290343735651,20.1832258718134,20.2015492725141,25759.4104778895,0.0,1.0
2024-07-22,22.13,22.14,22.02,22.02,26470,20.2748428753168,20.2840045756672,20.174064171463,20.174064171463,28892.0167521075,0.0,1.0
2024-07-23,22.11,22.19,22.07,22.19,48154,20.2565194746161,20.3298130774189,20.2198726732148,20.3298130774189,52560.1123793345,0.0,1.0
2024-07-24,22.0696,22.11,22.06,22.07,31064,20.2195062052007,20.2565194746161,20.2107109728644,20.2198726732148,33906.3697917441,0.0,1.0
2024-07-25,22.07,22.18,22.03,22.18,38605,20.2198726732148,20.3206513770686,20.1832258718134,20.3206513770686,42137.3746397848,0.0,1.0
2024-07-26,21.95,22.05,21.94,22.05,20769,20.2107109728644,20.3027871048592,20.2015033596649,20.3027871048592,22556.3341444089,0.11,1.0
2024-07-29,21.96,21.99,21.93,21.93,26128,20.2199185860639,20.2475414256623,20.1922957464655,20.1922957464655,28376.517816222,0.0,1.0
2024-07-30,21.92,22.04,21.89,22.04,56643,20.183088133266,20.2935794916598,20.1554652936675,20.2935794916598,61517.5711368746,0.0,1.0
2024-07-31,21.9,22.01,21.9,21.99,49871,20.164672906867,20.2659566520613,20.164672906867,20.2475414256623,54162.7878143297,0.0,1.0
2024-08-01,21.8191,21.89,21.8,21.89,16031,20.0901833160832,20.1554652936675,20.0725967748722,20.1554652936675,17410.5923573122,0.0,1.0
2024-08-02,21.58,21.6752,21.58,21.62,36113,19.8700292844836,19.9576857621426,19.8700292844836,19.9068597372815,39220.8048031698,0.0,1.0
2024-08-05,21.431,21.5,21.33,21.5,285654,19.7328358478113,19.7963683788877,19.6398389544965,19.7963683788877,310236.750622897,0.0,1.0
2024-08-06,21.625,21.65,21.39,21.5,61582,19.9114635438812,19.9344825768799,19.6950846336934,19.7963683788877,66881.6105388313,0.0,1.0
2024-08-07,21.65,21.753,21.65,21.66,10605,19.9344825768799,20.0293209928346,19.9344825768799,19.9436901900794,11517.6428138792,0.0,1.0
2024-08-08,21.84,21.88,21.74,21.88,9824,20.1094272276701,20.146257680468,20.0173510956753,20.146257680468,10669.4316835029,0.0,1.0
2024-08-09,21.75,21.88,21.74,21.78,19795,20.0265587088748,20.146257680468,20.0173510956753,20.0541815484732,21498.5138614556,0.0,1.0
2024-08-12,21.7403,21.85,21.7101,21.75,22135,20.0176273240713,20.1186348408696,19.9898203322088,20.0265587088748,24039.8890792281,0.0,1.0
2024-08-13,21.7,21.83,21.67,21.74,730180,19.9805206428773,20.1002196144706,19.9528978032789,20.0173510956753,793017.673723554,0.0,1.0
2024-08-14,21.7,21.83,21.67,21.67,41613,19.9805206428773,20.1002196144706,19.9528978032789,19.9528978032789,45194.1226227208,0.0,1.0
2024-08-15,21.87,21.95,21.77,21.83,38269,20.1370500672686,20.2107109728644,20.0449739352737,20.1002196144706,41562.3453884337,0.0,1.0
2024-08-16,21.98,21.98,21.93,21.97,15006,20.2383338124629,20.2383338124629,20.1922957464655,20.2291261992634,16297.383127305,0.0,1.0
2024-08-19,21.96,22.06,21.52,21.52,240257,20.2199185860639,20.3119947180587,19.8147836052867,19.8147836052867,260932.985340326,0.0,1.0
2024-08-20,22.04,22.0447,21.79,21.99,35532,20.2935794916598,20.2979070698635,20.0633891616727,20.2475414256623,38589.8052298682,0.0,1.0
2024-08-21,21.94,22.03,21.9,22.03,9096,20.2015033596649,20.2843718784603,20.164672906867,20.2843718784603,9878.78161575151,0.0,1.0
2024-08-22,22.04,22.04,21.909,22.01,32329,20.2935794916598,20.2935794916598,20.1729597587465,20.2659566520613,35111.162143319,0.0,1.0
2024-08-23,21.97,22.08,21.94,22.05,19350,20.2291261992634,20.3304099444577,20.2015033596649,20.3027871048592,21015.2181469647,0.0,1.0
2024-08-26,22.09,22.09,22.0084,22.05,15460,20.3396175576572,20.3396175576572,20.2644834339494,20.3027871048592,16790.4533618643,0.0,1.0
2024-08-27,21.98,21.99,21.88,21.945,152231,20.3488251708567,20.3580830531,20.2562463484233,20.316422583005,164433.93423971,0.12,1.0
2024-08-28,21.97,22.02,21.9,22.02,38639,20.3395672886133,20.38585669983,20.2747621129099,20.38585669983,41736.326931362,0.0,1.0
2024-08-29,21.9388,22.02,21.88,22.02,37198,20.3106826960141,20.38585669983,20.2562463484233,20.38585669983,40179.8154505241,0.0,1.0
2024-08-30,22.05,22.05,21.92,21.92,3769,20.41363034656,20.41363034656,20.2932778773966,20.2932778773966,4071.12544849254,0.0,1.0
2024-09-03,21.92,22.0278,21.92,21.95,10049,20.2932778773966,20.3930778479798,20.2932778773966,20.3210515241266,10854.5342615817,0.0,1.0
2024-09-04,21.9279,21.99,21.885,21.99,12876,20.3005916043689,20.3580830531,20.2608752895449,20.3580830531,13908.1483881109,0.0,1.0
2024-09-05,21.87,21.9699,21.82,21.96,16955,20.2469884661799,20.3394747097909,20.2006990549632,20.33030940637,18314.1236347018,0.0,1.0
2024-09-06,21.8829,21.9016,21.83,21.9,4985,20.2589311342738,20.2762433740689,20.2099569372066,20.2747621129099,5384.60078554931,0.0,1.0
2024-09-09,21.9,21.95,21.835,21.94,23894,20.2747621129099,20.3210515241266,20.2145858783283,20.3117936418833,25809.3583089098,0.0,1.0
2024-09-10,21.93,21.9996,21.84,21.97,18175,20.30253575964,20.3669706200536,20.2192148194499,20.3395672886133,19631.9196143146,0.0,1.0
2024-09-11,21.8387,21.89,21.7701,21.89,14672,20.2180112947583,20.2655042306666,20.154502222569,20.2655042306666,15848.1168958033,0.0,1.0
2024-09-12,21.853,21.92,21.79,21.79,14746,20.2312500663663,20.2932778773966,20.1729254082332,20.1729254082332,15928.0487830912,0.0,1.0
2024-09-13,21.95,21.97,21.855,21.95,16293,20.3210515241266,20.3395672886133,20.2331016428149,20.3210515241266,17599.057291666,0.0,1.0
2024-09-16,21.9391,22.0,21.89,21.99,12478,20.3109604324814,20.3673409353433,20.2655042306666,20.3580830531,13478.2444537782,0.0,1.0
2024-09-17,22.025,22.0599,21.98,22.03,21030,20.3904856409517,20.4227956499809,20.3488251708567,20.3951145820733,22715.7782387365,0.0,1.0
2024-09-18,22.11,22.11,22.0,22.09,21334,20.46917764002,20.46917764002,20.3673409353433,20.4506618755334,23044.1470730008,0.0,1.0
2024-09-19,22.1595,22.19,22.1001,22.17,33448,20.5150041571246,20.5432406979667,20.4600123365991,20.5247249334801,36129.213054173,0.0,1.0
2024-09-20,22.175,22.212628,22.15,22.18,11657,20.5293538746017,20.564189433907,20.5062091689934,20.5339828157234,12591.4325691371,0.0,1.0
2024-09-23,22.1667,22.23,22.12,22.13,19086,20.5216698323398,20.5802722269401,20.4784355222634,20.4876934045067,20615.9459564681,0.0,1.0
2024-09-24,22.17,22.2498,22.14,22.24,7562,20.5247249334801,20.5986028337819,20.4969512867501,20.5895301091834,8168.17475232171,0.0,1.0
2024-09-25,22.01,22.1,22.0,22.0,27851,20.4876934045067,20.5714686160654,20.4783850476669,20.4783850476669,29920.4257842495,0.12,1.0
2024-09-26,22.11,22.11,22.01,22.11,21344,20.5807769729052,20.5807769729052,20.4876934045067,20.5807769729052,22929.9331420423,0.0,1.0
2024-09-27,22.0532,22.14,22.03,22.14,16843,20.5279055060549,20.6087020434248,20.5063101181864,20.6087020434248,18094.4932492231,0.0,1.0
2024-09-30,22.14,22.14,22.0301,22.13,11824,20.6087020434248,20.6087020434248,20.5064032017548,20.5993936865849,12702.564161896,0.0,1.0
2024-10-01,22.13,22.139,22.06,22.115,16268,20.5993936865849,20.6077712077408,20.534235188706,20.5854311513251,17476.76875725,0.0,1.0
2024-10-02,22.13,22.15,22.03,22.15,31012,20.5993936865849,20.6180104002646,20.5063101181864,20.6180104002646,33316.2990349052,0.0,1.0
2024-10-03,22.1057,22.16,22.06,22.16,26361,20.5767743794641,20.6273187571045,20.534235188706,20.6273187571045,28319.7136224408,0.0,1.0
2024-10-04,22.1778,22.23,22.08,22.2,8796,20.6438876322794,20.6924772549834,20.5528519023857,20.6645521844638,9449.57327199231,0.0,1.0
2024-10-07,22.26,22.26,22.17,22.2,14307,20.7204023255029,20.7204023255029,20.6366271139443,20.6645521844638,15370.0596637556,0.0,1.0
2024-10-08,22.18,22.26,22.15,22.26,17065,20.6459354707841,20.7204023255029,20.6180104002646,20.7204023255029,18332.988618298,0.0,1.0
2024-10-09,22.23,22.23,22.14,22.23,8793,20.6924772549834,20.6924772549834,20.6087020434248,20.6924772549834,9446.35036159941,0.0,1.0
2024-10-10,22.24,22.27,22.17,22.27,7973,20.7017856118232,20.7297106823428,20.6366271139443,20.7297106823428,8565.42152087254,0.0,1.0
2024-10-11,22.2,22.28,22.1701,22.18,15934,20.6645521844638,20.7390190391826,20.6367201975127,20.6459354707841,17117.9514001735,0.0,1.0
2024-10-14,22.23,22.26,22.194,22.25,4422,20.6924772549834,20.7204023255029,20.6589671703599,20.7110939686631,4750.56991913938,0.0,1.0
2024-10-15,22.1992,22.2597,22.18,22.25,14712,20.6638075159167,20.7201230747977,20.6459354707841,20.7110939686631,15805.1525667975,0.0,1.0
2024-10-16,22.26,22.31,22.19,22.2468,57596,20.7204023255029,20.7669441097022,20.655243827624,20.7081152944743,61875.5823298852,0.0,1.0
2024-10-17,22.23,22.26,22.22,22.23,5326,20.6924772549834,20.7204023255029,20.6831688981435,20.6924772549834,5721.74025086756,0.0,1.0
2024-10-18,22.34,22.34,22.2304,22.24,8696,20.7948691802217,20.7948691802217,20.692849589257,20.7017856118232,9342.14292556222,0.0,1.0
2024-10-21,22.26,22.32,22.26,22.28,15530,20.7204023255029,20.776252466542,20.7204023255029,20.7390190391826,16683.9328005958,0.0,1.0
2024-10-22,22.24,22.29,22.17,22.29,25592,20.7017856118232,20.7483273960225,20.6366271139443,20.7483273960225,27493.5742583933,0.0,1.0
2024-10-23,22.2533,22.27,22.1819,22.24,21365,20.7141657264202,20.7297106823428,20.6477040585837,20.7017856118232,22952.4935147927,0.0,1.0
2024-10-24,22.23,22.27,22.16,22.16,15595,20.6924772549834,20.7297106823428,20.6273187571045,20.6273187571045,16753.7625257754,0.0,1.0
2024-10-25,22.27,22.27,22.16,22.26,51255,20.7297106823428,20.7297106823428,20.6273187571045,20.7204023255029,55063.4240627519,0.0,1.0
2024-10-28,22.2044,22.22,22.18,22.19,10894,20.7756939651316,20.7902902084823,20.7528639434806,20.762220509731,11643.1602239607,0.115,1.0
2024-10-29,22.24,22.27,22.2195,22.27,10591,20.8090033409832,20.8370730397345,20.7898223801698,20.8370730397345,11319.3234745702,0.0,1.0
2024-10-30,22.23,22.26,22.19,22.23,32308,20.7996467747328,20.8277164734841,20.762220509731,20.7996467747328,34529.7613838553,0.0,1.0
2024-10-31,22.165,22.28,22.14,22.18,298738,20.7388290941049,20.846429605985,20.7154376784788,20.7528639434806,319281.659536034,0.0,1.0
2024-11-01,22.25,22.26,22.12,22.24,122719,20.8183599072336,20.8277164734841,20.6967245459779,20.8090033409832,131158.158575751,0.0,1.0
2024-11-04,22.23,22.2988,22.2069,22.27,15322,20.7996467747328,20.8640199505358,20.7780331066942,20.8370730397345,16375.6655912911,0.0,1.0
2024-11-05,22.3,22.3,22.2218,22.29,17145,20.8651427384859,20.8651427384859,20.7919743904074,20.8557861722354,18324.0299283831,0.0,1.0
2024-11-06,22.32,22.41,22.26,22.32,17431,20.8838558709867,20.9680649672407,20.8277164734841,20.8838558709867,18629.697619227,0.0,1.0
2024-11-07,22.465,22.5,22.39,22.39,16789,21.0195260816182,21.0522740634947,20.9493518347398,20.9493518347398,17943.548467053,0.0,1.0
2024-11-08,22.4932,22.5406,22.44,22.5,25758,21.0459115984444,21.0902617224715,20.9961346659921,21.0522740634947,27529.3300026417,0.0,1.0
2024-11-11,22.59,22.6269,22.5301,22.6,10228,21.1364831597487,21.1710088892128,21.0804373279085,21.1458397259991,10931.3606361914,0.0,1.0
2024-11-12,22.5584,22.62,22.505,22.62,105665,21.1069164103973,21.1645528585,21.0569523466199,21.1645528585,112931.386549,0.0,1.0
2024-11-13,22.58,22.6,22.48,22.6,24703,21.1271265934982,21.1458397259991,21.0335609309938,21.1458397259991,26401.7796045989,0.0,1.0
2024-11-14,22.46,22.59,22.46,22.51,10157,21.0148477984929,21.1364831597487,21.0148477984929,21.0616306297451,10855.4780975554,0.0,1.0
2024-11-15,22.41,22.508,22.39,22.39,27763,20.9680649672407,21.0597593164951,20.9493518347398,20.9493518347398,29672.210142998,0.0,1.0
2024-11-18,22.47,22.47,22.39,22.42,6911,21.0242043647434,21.0242043647434,20.9493518347398,20.9774215334912,7386.25668329282,0.0,1.0
2024-11-19,22.48,22.48,22.3601,22.45,39571,21.0335609309938,21.0335609309938,20.921375701651,21.0054912322425,42292.2244558791,0.0,1.0
2024-11-20,22.52,22.53,22.45,22.49,24149,21.0709871959956,21.080343762246,21.0054912322425,21.0429174972443,25809.6820496076,0.0,1.0
2024-11-21,22.5,22.54,22.47,22.53,10205,21.0522740634947,21.0897003284965,21.0242043647434,21.080343762246,10906.778968746,0.0,1.0
2024-11-22,22.56,22.58,22.5001,22.58,13349,21.1084134609974,21.1271265934982,21.0523676291572,21.1271265934982,14266.9860317285,0.0,1.0
2024-11-25,22.455,22.49,22.4271,22.47,22728,21.1177700272478,21.1506857231264,21.0915315153903,21.1318767540529,24167.1937586922,0.115,1.0
2024-11-26,22.415,22.48,22.3908,22.48,14801,21.0801520891008,21.1412812385896,21.0573932365219,21.1412812385896,15738.2363086239,0.0,1.0
2024-11-27,22.435,22.47,22.3611,22.44,13056,21.0989610581743,21.1318767540529,21.0294619174478,21.1036633004427,13882.7385477598,0.0,1.0
2024-11-29,22.45,22.45,22.42,22.44,2642,21.1130677849794,21.1130677849794,21.0848543313692,21.1036633004427,2809.29804252309,0.0,1.0
2024-12-02,22.41,22.47,22.4,22.46,20721,21.0754498468325,21.1318767540529,21.0660453622957,21.1224722695162,22033.1055030738,0.0,1.0
2024-12-03,22.4396,22.51,22.401,22.41,23666,21.1032871210612,21.1694946921999,21.0669858107494,21.0754498468325,25164.5902628128,0.0,1.0
2024-12-04,22.48,22.52,22.4199,22.52,13751,21.1412812385896,21.1788991767366,21.0847602865238,21.1788991767366,14621.7476846083,0.0,1.0
2024-12-05,22.485,22.58,22.43,22.58,42882,21.145983480858,21.235326083957,21.0942588159059,21.235326083957,45597.3954047976,0.0,1.0
2024-12-06,22.44,22.53,22.44,22.48,11843,21.1036633004427,21.1883036612733,21.1036633004427,21.1412812385896,12592.928356397,0.0,1.0
2024-12-09,22.43,22.53,22.43,22.44,17236,21.0942588159059,21.1883036612733,21.0942588159059,21.1036633004427,18327.4265938411,0.0,1.0
2024-12-10,22.51,22.54,22.4401,22.45,16059,21.1694946921999,21.1977081458101,21.1037573452881,21.1130677849794,17075.8960124444,0.0,1.0
2024-12-11,22.495,22.54,22.4601,22.54,14956,21.1553879653948,21.1977081458101,21.1225663143615,21.1977081458101,15903.0512959785,0.0,1.0
2024-12-12,22.525,22.5695,22.47,22.5,10564,21.183601419005,21.2254513751935,21.1318767540529,21.1600902076631,11232.9388800961,0.0,1.0
2024-12-13,22.53,22.5776,22.44,22.4979,36657,21.1883036612733,21.2330690076682,21.1036633004427,21.1581152659104,38978.2128481336,0.0,1.0
2024-12-16,22.525,22.56,22.45,22.54,45609,21.183601419005,21.2165171148836,21.1130677849794,21.1977081458101,48497.0758597409,0.0,1.0
2024-12-17,22.445,22.55,22.42,22.55,36786,21.1083655427111,21.2071126303468,21.0848543313692,21.2071126303468,39115.3814505125,0.0,1.0
2024-12-18,22.375,22.4798,22.35,22.45,102682,21.0425341509539,21.1410931488989,21.019022939612,21.1130677849794,109184.080848734,0.0,1.0
2024-12-19,22.32,22.4309,22.32,22.39,36813,20.9908094860018,21.0951052195143,20.9908094860018,21.056640877759,39144.0911579874,0.0,1.0
2024-12-20,22.38,22.38,22.2444,22.2444,19259,21.0472363932222,21.0472363932222,20.9197115829041,20.9197115829041,20478.5280094445,0.0,1.0
2024-12-23,22.3,22.38,22.2739,22.38,11406,20.9720005169283,21.0472363932222,20.9474548122875,21.0472363932222,12128.2564243067,0.0,1.0
2024-12-24,22.42,22.45,22.31,22.31,13846,21.0848543313692,21.1130677849794,20.9814050014651,20.9814050014651,14722.7633220192,0.0,1.0
2024-12-26,22.34,22.34,22.3,22.3199,34125,21.1293469477125,21.1293469477125,21.0915146344668,21.1103362103066,36080.2679745165,0.12731,1.0
2024-12-27,22.27,22.3382,22.2501,22.26,24424,21.0631403995326,21.1276444936165,21.0443188236929,21.0536823212212,25823.4275460686,0.0,1.0
2024-12-30,22.34,22.35,22.23,22.34,19412,21.1293469477125,21.1388050260239,21.0253080862869,21.1293469477125,20524.253829196,0.0,1.0
2024-12-31,22.24,22.31,22.22,22.31,8199,21.0347661645983,21.1009727127783,21.0158500079755,21.1009727127783,8668.77998895417,0.0,1.0
2025-01-02,22.29,22.54,22.21,22.32,135440,21.0820565561554,21.3185085139409,21.0063919296641,21.1104307910897,143200.336834242,0.0,1.0
2025-01-03,22.375,22.4,22.29,22.29,16691,21.1624502218025,21.186095417581,21.0820565561554,21.0820565561554,17647.3480663049,0.0,1.0
2025-01-06,22.41,22.4494,22.36,22.44,28167,21.1955534958925,21.2328183244395,21.1482631043354,21.2239277308267,29780.8910780426,0.0,1.0
2025-01-07,22.38,22.5,22.36,22.5,21940,21.1671792609582,21.2806762006952,21.1482631043354,21.2806762006952,23197.1012266928,0.0,1.0
2025-01-08,22.38,22.4687,22.3413,22.4,19059,21.1671792609582,21.2510724155805,21.130576497893,21.186095417581,20151.0279069981,0.0,1.0
2025-01-10,22.4174,22.46,22.34,22.35,54195,21.2025524738429,21.2428438874496,21.1293469477125,21.1388050260239,57300.2233810673,0.0,1.0
2025-01-13,22.48,22.51,22.37,22.43,242575,21.2617600440724,21.2901342790067,21.1577211826468,21.2144696525153,256473.875572699,0.0,1.0
2025-01-14,22.36,22.48,22.36,22.4,77616,21.1482631043354,21.2617600440724,21.1482631043354,21.186095417581,82063.1818054232,0.0,1.0
2025-01-15,22.55,22.55,22.34,22.34,42566,21.3279665922523,21.3279665922523,21.1293469477125,21.1293469477125,45004.9138931362,0.0,1.0
2025-01-16,22.5451,22.5782,22.45,22.57,49926,21.3233321338798,21.3546383730906,21.2333858091381,21.3468827488752,52786.6215061013,0.0,1.0
2025-01-17,22.54,22.58,22.5,22.56,12485,21.3185085139409,21.3563408271866,21.2806762006952,21.3374246705638,13200.3559168304,0.0,1.0
2025-01-21,22.54,22.65,22.53,22.53,41167,21.3185085139409,21.4225473753665,21.3090504356295,21.3090504356295,43525.7550683347,0.0,1.0
2025-01-22,22.64,22.71,22.56,22.71,40446,21.4130892970551,21.4792958452351,21.3374246705638,21.4792958452351,42763.4437654885,0.0,1.0
2025-01-23,22.65,22.69,22.57,22.67,24668,21.4225473753665,21.4603796886122,21.3468827488752,21.4414635319894,26081.4080701941,0.0,1.0
2025-01-24,22.57,22.69,22.5699,22.5699,21383,21.3468827488752,21.4603796886122,21.3467881680921,21.3467881680921,22608.1866695703,0.0,1.0
2025-01-27,22.58,22.6398,22.5,22.5,24904,21.3563408271866,21.4129001354889,21.2806762006952,21.2806762006952,26330.9302164794,0.0,1.0
2025-01-28,22.495,22.52,22.38,22.39,41404,21.3799860229652,21.4037468431729,21.2706862500093,21.2801905780925,43563.3109862448,0.11,1.0
2025-01-29,22.48,22.55,22.44,22.44,26792,21.3657295308405,21.4322598274223,21.327712218508,21.327712218508,28189.26258196,0.0,1.0
2025-01-30,22.58,22.6,22.48,22.55,60879,21.4607728116716,21.4797814678379,21.3657295308405,21.4322598274223,64053.9756915179,0.0,1.0
2025-01-31,22.54,22.61,22.47,22.53,131677,21.4227554993392,21.489285795921,21.3562252027574,21.4132511712561,138544.249365659,0.0,1.0
2025-02-03,22.5,22.58,22.45,22.58,59586,21.3847381870067,21.4607728116716,21.3372165465911,21.4607728116716,62693.5428564001,0.0,1.0
2025-02-04,22.53,22.56,22.44,22.5,87061,21.4132511712561,21.4417641555054,21.327712218508,21.3847381870067,91601.4254123625,0.0,1.0
2025-02-05,22.48,22.545,22.44,22.47,321927,21.3657295308405,21.4275076633807,21.327712218508,21.3562252027574,338716.211377375,0.0,1.0
2025-02-06,22.445,22.52,22.4301,22.52,29824,21.3324643825496,21.4037468431729,21.3183029337057,21.4037468431729,31379.3881473714,0.0,1.0
2025-02-07,22.45,22.53,22.45,22.53,32984,21.3372165465911,21.4132511712561,21.3372165465911,21.4132511712561,34704.189198394,0.0,1.0
2025-02-10,22.48,22.54,22.44,22.54,22144,21.3657295308405,21.4227554993392,21.327712218508,21.4227554993392,23298.8590107093,0.0,1.0
2025-02-11,22.46,22.55,22.46,22.55,25589,21.3467208746743,21.4322598274223,21.3467208746743,21.4322598274223,26923.5234476625,0.0,1.0
2025-02-12,22.53,22.5639,22.48,22.55,21821,21.4132511712561,21.4454708434578,21.3657295308405,21.4322598274223,22959.0138399876,0.0,1.0
2025-02-13,22.545,22.58,22.49,22.49,34764,21.4275076633807,21.4607728116716,21.3752338589236,21.3752338589236,36577.0201701724,0.0,1.0
2025-02-14,22.56,22.59,22.51,22.51,26500,21.4417641555054,21.4702771397547,21.3942425150898,21.3942425150898,27882.0341304098,0.0,1.0
2025-02-18,22.56,22.6,22.54,22.59,37701,21.4417641555054,21.4797814678379,21.4227554993392,21.4702771397547,39667.1912736069,0.0,1.0
2025-02-19,22.54,22.58,22.5,22.53,57656,21.4227554993392,21.4607728116716,21.3847381870067,21.4132511712561,60662.8890499211,0.0,1.0
2025-02-20,22.53,22.59,22.48,22.59,32074,21.4132511712561,21.4702771397547,21.3657295308405,21.4702771397547,33746.7306678779,0.0,1.0
2025-02-21,22.48,22.5989,22.46,22.5,36323,21.3657295308405,21.4787359917487,21.3467208746743,21.3847381870067,38217.3254988255,0.0,1.0
2025-02-24,22.49,22.5,22.4,22.48,163055,21.3752338589236,21.3847381870067,21.2896949061756,21.3657295308405,171558.682080527,0.0,1.0
2025-02-25,22.33,22.3982,22.3001,22.34,35663,21.3229600544665,21.3880843659629,21.2944084868163,21.3325090737475,37347.2908060524,0.105,1.0
2025-02-26,22.3161,22.36,22.26,22.34,95224,21.3096869176659,21.3516071123095,21.2561169194995,21.3325090737475,99721.2354461358,0.0,1.0
2025-02-27,22.34,22.38,22.3,22.38,50489,21.3325090737475,21.3707051508715,21.2943129966235,21.3707051508715,52873.4925695197,0.0,1.0
2025-02-28,22.29,22.39,22.25,22.38,45737,21.2847639773425,21.3802541701525,21.2465679002185,21.3707051508715,47897.0652944626,0.0,1.0
2025-03-03,22.2,22.32,22.2,22.24,47885,21.1988228038135,21.3134110351855,21.1988228038135,21.2370188809375,50146.5109566728,0.0,1.0
2025-03-04,22.1706,22.24,22.13,22.24,70573,21.1707486871274,21.2370188809375,21.1319796688465,21.2370188809375,73906.018956777,0.0,1.0
2025-03-05,22.28,22.33,22.1856,22.21,40125,21.2752149580615,21.3229600544665,21.1850722160489,21.2083718230945,42020.0219721519,0.0,1.0
2025-03-06,22.19,22.319,22.14,22.14,66478,21.1892737845325,21.3124561332574,21.1415286881275,21.1415286881275,69617.6204527033,0.0,1.0
2025-03-07,22.26,22.27,22.14,22.2379,87821,21.2561169194995,21.2656659387805,21.1415286881275,21.2350135868885,91968.6068440214,0.0,1.0
2025-03-10,22.18,22.29,22.17,22.29,50366,21.1797247652515,21.2847639773425,21.1701757459705,21.2847639773425,52744.6835302033,0.0,1.0
2025-03-11,22.05,22.13,22.04,22.06,186693,21.0555875145986,21.1319796688465,21.0460384953176,21.0651365338796,195510.129895251,0.0,1.0
2025-03-12,22.14,22.15,22.064,22.14,46609,21.1415286881275,21.1510777074085,21.068956141592,21.1415286881275,48810.2480772594,0.0,1.0
2025-03-13,21.98,22.118,21.98,22.11,95183,20.9887443796316,21.1205208457093,20.9887443796316,21.1128816302845,99678.2990996969,0.0,1.0
2025-03-14,22.11,22.14,21.9501,22.0,68176,21.1128816302845,21.1415286881275,20.9601928119814,21.0078424181936,71395.8135320483,0.0,1.0
2025-03-17,22.19,22.19,22.0677,22.14,42752,21.1892737845325,21.1892737845325,21.0724892787259,21.1415286881275,44771.0898281232,0.0,1.0
2025-03-18,22.18,22.23,22.14,22.23,23874,21.1797247652515,21.2274698616565,21.1415286881275,21.2274698616565,25001.5203629447,0.0,1.0
2025-03-19,22.26,22.27,22.11,22.16,36992,21.2561169194995,21.2656659387805,21.1128816302845,21.1606267266895,38739.0567674479,0.0,1.0
2025-03-20,22.26,22.3034,22.2065,22.29,43281,21.2561169194995,21.297559663179,21.2050296663462,21.2847639773425,45325.0734199803,0.0,1.0
2025-03-21,22.21,22.215,22.16,22.21,19454,21.2083718230945,21.213146332735,21.1606267266895,21.2083718230945,20372.772771246,0.0,1.0
2025-03-24,22.25,22.31,22.2205,22.24,12718,21.2465679002185,21.3038620159045,21.2183982933396,21.2370188809375,13318.645219734,0.0,1.0
2025-03-25,22.265,22.35,22.25,22.35,84077,21.26089142914,21.3420580930285,21.2465679002185,21.3420580930285,88047.7853545824,0.0,1.0
2025-03-26,22.06,22.21,22.04,22.12,33037,21.184499274892,21.3285461874593,21.165293019883,21.2421180399189,34402.334015219,0.125,1.0
2025-03-27,22.025,22.1099,22.0,22.1,21757,21.1508883286263,21.2324188811394,21.1268805098651,21.22291178491,22656.1607037298,0.0,1.0
2025-03-28,21.925,22.07,21.912,22.06,23579,21.0548570535815,21.1941024023965,21.0423729878257,21.184499274892,24553.4592652132,0.0,1.0
2025-03-31,21.89,21.93,21.79,21.8,66835,21.0212461073158,21.0596586173337,20.9252148322709,20.9348179597754,69597.118197995,0.0,1.0
2025-04-01,21.97,21.97,21.88,21.92,47481,21.0980711273517,21.0980711273517,21.0116429798113,21.0500554898292,49443.267287484,0.0,1.0
2025-04-02,22.01,22.04,21.91,21.91,28365,21.1364836373696,21.165293019883,21.0404523623248,21.0404523623248,29537.2523032263,0.0,1.0
2025-04-03,21.65,21.9,21.65,21.8,41180,20.7907710472082,21.0308492348203,20.7907710472082,20.9348179597754,42881.8632063055,0.0,1.0
2025-04-04,21.23,21.8984,20.65,20.93,77816,20.3874396920198,21.0293127344196,19.8304582967598,20.0993458668853,81031.9346105363,0.0,1.0
2025-04-07,21.13,21.48,20.99,21.06,95728,20.291408416975,20.6275178796319,20.1569646319122,20.2241865244436,99684.1913796314,0.0,1.0
2025-04-08,21.04,21.51,21.02,21.51,52825,20.2049802694346,20.6563272621454,20.1857740144257,20.6563272621454,55008.1210265444,0.0,1.0
2025-04-09,21.63,21.65,20.9951,21.03,82331,20.7715647921992,20.7907710472082,20.1618622269395,20.1953771419302,85733.5279173955,0.0,1.0
2025-04-10,21.37,21.56,21.02,21.47,58381,20.5218834770826,20.7043428996678,20.1857740144257,20.6179147521275,60793.7361789055,0.0,1.0
2025-04-11,21.52,21.542,21.28,21.393177,16479,20.6659303896499,20.6870572701597,20.4354553295423,20.5441406456998,17160.0345744708,0.0,1.0
2025-04-14,21.5396,21.6192,21.45,21.61,184499,20.6847525195587,20.7611934144944,20.5987084971185,20.7523585371902,192123.867889756,0.0,1.0
2025-04-15,21.55,21.65,21.4801,21.57,12823,20.6947397721633,20.7907710472082,20.627613910907,20.7139460271723,13352.9415224492,0.0,1.0
2025-04-16,21.575,21.65,21.5133,21.65,39038,20.7187475909245,20.7907710472082,20.6594962942219,20.7907710472082,40651.3398700282,0.0,1.0
2025-04-17,21.65,21.65,21.49,21.52,19579,20.7907710472082,20.7907710472082,20.6371210071364,20.6659303896499,20388.1495802879,0.0,1.0
2025-04-21,21.56,21.62,21.46,21.57,22935,20.7043428996678,20.7619616646947,20.608311624623,20.7139460271723,23882.8444059403,0.0,1.0
2025-04-22,21.57,21.64,21.445714,21.58,26286,20.7139460271723,20.7811679197037,20.5945925966701,20.7235491546768,27372.3325944864,0.0,1.0
2025-04-23,21.8,21.87,21.68,21.85,96320,20.9348179597754,21.0020398523068,20.8195804297216,20.9828335972979,100300.657213001,0.0,1.0
2025-04-24,21.98,21.98,21.82,21.84,17667,21.1076742548561,21.1076742548561,20.9540242147844,20.9732304697934,18397.1315508937,0.0,1.0
2025-04-25,21.82,21.8399,21.71,21.82,108792,21.064460181086,21.083671123231,20.9582690436011,21.064460181086,112694.150222349,0.115,1.0
2025-04-28,21.83,21.86,21.72,21.86,41236,21.0741139208573,21.1030751401714,20.9679227833725,21.1030751401714,42715.052380403,0.0,1.0
2025-04-29,21.72,21.84,21.7,21.76,17724,20.9679227833725,21.0837676606287,20.9486153038298,21.0065377424579,18359.7242310181,0.0,1.0
2025-04-30,21.69,21.79,21.605,21.79,24985,20.9389615640584,21.0354989617719,20.8569047760019,21.0354989617719,25881.1616966818,0.0,1.0
2025-05-01,21.7,21.72,21.56,21.67,35564,20.9486153038298,20.9679227833725,20.8134629470309,20.9196540845157,36839.6091487208,0.0,1.0
2025-05-02,21.88,21.89,21.67,21.8,36118,21.1223826197141,21.1320363594854,20.9196540845157,21.0451527015433,37413.4800144387,0.0,1.0
2025-05-05,21.8493,21.9,21.83,21.9,39697,21.092745638616,21.1416900992568,21.0741139208573,21.1416900992568,41120.8515458546,0.0,1.0
2025-05-06,21.8351,21.91,21.7911,21.83,38281,21.0790373281407,21.1513438390281,21.0365608731468,21.0741139208573,39654.0624739113,0.0,1.0
2025-05-07,21.8707,21.9,21.77,21.9,29261,21.1134046417267,21.1416900992568,21.0161914822292,21.1416900992568,30310.5332161939,0.0,1.0
2025-05-08,21.88,21.939,21.78,21.8,41190,21.1223826197141,21.179339684365,21.0258452220006,21.0451527015433,42667.4024529245,0.0,1.0
2025-05-09,21.96,22.0597,21.92,21.99,16556,21.1996125378849,21.2958603234052,21.1609975787995,21.2285737571989,17149.8304202627,0.0,1.0
2025-05-12,22.23,22.24,22.0601,22.09,56386,21.4602635117113,21.4699172514827,21.2962464729961,21.3251111549124,58408.4524086091,0.0,1.0
2025-05-13,22.27,22.27,22.18,22.25,44396,21.4988784707967,21.4988784707967,21.4119948128546,21.479570991254,45988.3952245701,0.0,1.0
2025-05-14,22.25,22.34,22.22,22.34,14607,21.479570991254,21.5664546491962,21.45060977194,21.5664546491962,15130.9237103634,0.0,1.0
2025-05-15,22.18,22.28,22.16,22.24,25563,21.4119948128546,21.5085322105681,21.3926873333119,21.4699172514827,26479.8933941275,0.0,1.0
2025-05-16,22.23,22.29,22.14,22.29,17296,21.4602635117113,21.5181859503394,21.3733798537692,21.5181859503394,17916.3727318714,0.0,1.0
2025-05-19,22.26,22.28,22.16,22.18,13054,21.4892247310254,21.5085322105681,21.3926873333119,21.4119948128546,13522.2207239737,0.0,1.0
2025-05-20,22.195,22.2799,22.16,22.17,28731,21.4264754225116,21.5084356731704,21.3926873333119,21.4023410730832,29761.5231822039,0.0,1.0
2025-05-21,22.155,22.27,22.13,22.17,22281,21.3878604634262,21.4988784707967,21.3637261139978,21.4023410730832,23080.1746553438,0.0,1.0
2025-05-22,22.16,22.22,22.1,22.2,55343,21.3926873333119,21.45060977194,21.3347648946838,21.4313022923973,57328.0420964361,0.0,1.0
2025-05-23,22.13,22.17,22.05,22.17,42940,21.3637261139978,21.4023410730832,21.286496195827,21.4023410730832,44480.1714330805,0.0,1.0
2025-05-27,22.0404,22.12,21.98,22.12,35615,21.3930734829027,21.4703356310143,21.334447430818,21.4703356310143,36692.6634748086,0.12,1.0
2025-05-28,22.17,22.22,22.08,22.08,16961,21.5188671310844,21.5673986311545,21.4315104309582,21.4315104309582,17474.2177508417,0.0,1.0
2025-05-29,22.1867,22.26,22.11,22.22,21124,21.5350766521079,21.6062238312106,21.4606293310003,21.5673986311545,21763.1847042497,0.0,1.0
2025-05-30,22.22,22.2597,22.11,22.13,23113,21.5673986311545,21.6059326422102,21.4606293310003,21.4800419310284,23812.3692515303,0.0,1.0
2025-06-02,22.2,22.22,22.12,22.22,27611,21.5479860311265,21.5673986311545,21.4703356310143,21.5673986311545,28446.472868256,0.0,1.0
2025-06-03,22.22,22.2795,22.14,22.24,12623,21.5673986311545,21.625151116238,21.4897482310424,21.5868112311826,13004.9555255513,0.0,1.0
2025-06-04,22.265,22.33,22.19,22.29,13313,21.6110769812176,21.6741679313088,21.5382797311125,21.6353427312527,13715.8340261162,0.0,1.0
2025-06-05,22.19,22.32,22.18,22.29,37998,21.5382797311125,21.6644616312948,21.5285734310985,21.6353427312527,39147.7699484985,0.0,1.0
2025-06-06,22.31,22.36,22.22,22.3501,18376,21.6547553312807,21.7032868313508,21.5673986311545,21.693677594337,18932.033806348,0.0,1.0
2025-06-09,22.36,22.43,22.29,22.29,15756,21.7032868313508,21.771230931449,21.6353427312527,21.6353427312527,16232.7560215944,0.0,1.0
2025-06-10,22.31,22.42,22.27,22.28,42773,21.6547553312807,21.761524631435,21.6159301312246,21.6256364312387,44067.2552241468,0.0,1.0
2025-06-11,22.42,22.45,22.31,22.41,51528,21.761524631435,21.790643531477,21.6547553312807,21.7518183314209,53087.1701117487,0.0,1.0
2025-06-12,22.31,22.4,22.3,22.32,23106,21.6547553312807,21.7421120314069,21.6450490312667,21.6644616312948,23805.157440655,0.0,1.0
2025-06-13,22.275,22.53,22.26,22.53,26085,21.6207832812317,21.8682939315892,21.6062238312106,21.8682939315892,26874.2980974415,0.0,1.0
2025-06-16,22.315,22.4,22.28,22.39,32625,21.6596084812877,21.7421120314069,21.6256364312387,21.7324057313929,33612.1899723608,0.0,1.0
2025-06-17,22.36,22.4299,22.28,22.39,30595,21.7032868313508,21.7711338684488,21.6256364312387,21.7324057313929,31520.764818525,0.0,1.0
2025-06-18,22.3043,22.3893,22.26,22.3358,11841,21.6492227402727,21.7317262903919,21.6062238312106,21.6797975853169,12199.2932249111,0.0,1.0
2025-06-20,22.32,22.42,22.28,22.41,34435,21.6644616312948,21.761524631435,21.6256364312387,21.7518183314209,35476.9582129729,0.0,1.0
2025-06-23,22.39,22.39,22.28,22.39,40331,21.7324057313929,21.7324057313929,21.6256364312387,21.7324057313929,41551.363487365,0.0,1.0
2025-06-24,22.38,22.41,22.2736,22.4,17753,21.7226994313789,21.7518183314209,21.6194243992297,21.7421120314069,18290.1826384466,0.0,1.0
2025-06-25,22.26,22.36,22.23,22.26,35470,21.7129931313649,21.8105357779568,21.6837303373873,21.7129931313649,36363.5817145569,0.11,1.0
2025-06-26,22.27,22.38,22.27,22.38,23409,21.722747396024,21.8300443072752,21.722747396024,21.8300443072752,23998.7337004811,0.0,1.0
2025-06-27,22.34,22.3893,22.2663,22.38,18934,21.7910272486384,21.8391157734082,21.7191383181001,21.8300443072752,19410.9967911875,0.0,1.0
2025-06-30,22.3875,22.42,22.32,22.33,39633,21.8373600057696,21.869061365912,21.77151871932,21.7812729839792,40631.4585309567,0.0,1.0
2025-07-01,22.45,22.4599,22.397,22.42,27865,21.8983241598895,21.9079808819021,21.8466265571958,21.869061365912,28566.9919502715,0.0,1.0
2025-07-02,22.49,22.51,22.37,22.48,40240,21.9373412185263,21.9568497478447,21.820290042616,21.9275869538671,41253.750442452,0.0,1.0
2025-07-03,22.49,22.51,22.43,22.43,7775,21.9373412185263,21.9568497478447,21.8788156305711,21.8788156305711,7970.87250720836,0.0,1.0
2025-07-07,22.4673,22.58,22.45,22.5,30937,21.9151990377499,22.025129600459,21.8983241598895,21.9470954831855,31716.3836341486,0.0,1.0
2025-07-08,22.41,22.56,22.4,22.56,62880,21.8593071012528,22.0056210711407,21.8495528365936,22.0056210711407,64464.1110293583,0.0,1.0
2025-07-09,22.39,22.5099,22.37,22.38,15479,21.8397985719344,21.9567522051981,21.820290042616,21.8300443072752,15868.9563394313,0.0,1.0
2025-07-10,22.39,22.48,22.35,22.4,26994,21.8397985719344,21.9275869538671,21.8007815132976,21.8495528365936,27674.049190943,0.0,1.0
2025-07-11,22.4146,22.47,22.36,22.37,15000,21.863794062996,21.9178326892079,21.8105357779568,21.820290042616,15377.8890814309,0.0,1.0
2025-07-14,22.4,22.49,22.35,22.38,20833,21.8495528365936,21.9373412185263,21.8007815132976,21.8300443072752,21357.8375488966,0.0,1.0
2025-07-15,22.38,22.49,22.35,22.38,18102,21.8300443072752,21.9373412185263,21.8007815132976,21.8300443072752,18558.0365434708,0.0,1.0
2025-07-16,22.39,22.47,22.35,22.47,11452,21.8397985719344,21.9178326892079,21.8007815132976,21.9178326892079,11740.5057173698,0.0,1.0
2025-07-17,22.395,22.45,22.3201,22.41,32542,21.844675704264,21.8983241598895,21.7716162619666,21.8593071012528,33361.8177658616,0.0,1.0
2025-07-18,22.435,22.47,22.38,22.38,19616,21.8836927629007,21.9178326892079,21.8300443072752,21.8300443072752,20110.17814809,0.0,1.0
2025-07-21,22.45,22.48,22.38,22.44,69829,21.8983241598895,21.9275869538671,21.8300443072752,21.8885698952303,71588.1744444827,0.0,1.0
2025-07-22,22.485,22.49,22.4,22.4,14771,21.9324640861967,21.9373412185263,21.8495528365936,21.8495528365936,15143.1199747877,0.0,1.0
2025-07-23,22.495,22.51,22.41,22.4396,56361,21.9422183508559,21.9568497478447,21.8593071012528,21.888179724644,57780.8804345685,0.0,1.0
2025-07-24,22.5197,22.54,22.4866,22.51,10892,21.9663113845641,21.9861125418223,21.9340247685422,21.9568497478447,11166.3978583297,0.0,1.0
2025-07-25,22.51,22.54,22.48,22.51,15850,21.9568497478447,21.9861125418223,21.9275869538671,21.9568497478447,16249.3027960453,0.0,1.0
2025-07-28,22.4102,22.45,22.37,22.43,31490,21.9716762301267,22.0106974219928,21.9322628654779,21.9910887828641,32118.4961315048,0.115,1.0
2025-07-29,22.3966,22.45,22.34,22.43,18654,21.9583423555191,22.0106974219928,21.9028499067848,21.9910887828641,19026.3076162938,0.0,1.0
2025-07-30,22.36,22.41,22.33,22.39,17299,21.9224585459136,21.9714801437354,21.8930455872205,21.9518715046067,17644.2637211464,0.0,1.0
2025-07-31,22.355,22.4,22.33,22.4,19823,21.9175563861314,21.961675824171,21.8930455872205,21.961675824171,20218.639212919,0.0,1.0
2025-08-01,22.25,22.33,22.24,22.33,15653,21.8146110307056,21.8930455872205,21.8048067111412,21.8930455872205,15965.4118750856,0.0,1.0
2025-08-04,22.2554,22.29,22.18,22.27,28605,21.8199053632703,21.853828308963,21.7459807937551,21.8342196698343,29175.9155872244,0.0,1.0
2025-08-05,22.2844,22.32,22.22,22.24,17891,21.848337890007,21.8832412676561,21.7851980720125,21.8048067111412,18248.0792089156,0.0,1.0
2025-08-06,22.3,22.33,22.2828,22.33,24691,21.8636326285274,21.8930455872205,21.8467691988767,21.8930455872205,25183.7976495073,0.0,1.0
2025-08-07,22.33,22.389,22.27,22.38,17224,21.8930455872205,21.9508910726502,21.8342196698343,21.9420671850423,17567.7668265811,0.0,1.0
2025-08-08,22.3734,22.42,22.3,22.42,79364,21.9355963341298,21.9812844632997,21.8636326285274,21.9812844632997,80947.9938704589,0.0,1.0
2025-08-11,22.4125,22.49,22.35,22.49,34755,21.9739312236265,22.0499147002503,21.9126542263492,22.0499147002503,35448.660941583,0.0,1.0
2025-08-12,22.42,22.48,22.37,22.48,28473,21.9812844632997,22.0401103806859,21.9322628654779,22.0401103806859,29041.2810527894,0.0,1.0
2025-08-13,22.455,22.49,22.39,22.39,17933,22.015599581775,22.0499147002503,21.9518715046067,21.9518715046067,18290.9174698722,0.0,1.0
2025-08-14,22.4667,22.5,22.41,22.49,13954,22.0270706356653,22.0597190198146,21.9714801437354,22.0499147002503,14232.5022235319,0.0,1.0
2025-08-15,22.485,22.53,22.43,22.53,6281,22.0450125404681,22.0891319785077,21.9910887828641,22.0891319785077,6406.35993019949,0.0,1.0
2025-08-18,22.505,22.56,22.44,22.53,291952,22.0646211795968,22.1185449372008,22.0008931024285,22.0891319785077,297778.95149524,0.0,1.0
2025-08-19,22.5,22.56,22.44,22.45,19445,22.0597190198146,22.1185449372008,22.0008931024285,22.0106974219928,19833.0948643097,0.0,1.0
2025-08-20,22.48,22.5499,22.41,22.42,12762,22.0401103806859,22.1086425744408,21.9714801437354,21.9812844632997,13016.7115792399,0.0,1.0
2025-08-21,22.4654,22.53,22.41,22.5,34013,22.0257960741219,22.0891319785077,21.9714801437354,22.0597190198146,34691.8516646833,0.0,1.0
2025-08-22,22.52,22.54,22.439,22.49,14287,22.0793276589434,22.0989362980721,21.999912670472,22.0499147002503,14572.148435402,0.0,1.0
2025-08-25,22.535,22.58,22.5006,22.58,40458,22.0940341382899,22.1381535763295,22.0603072789885,22.1381535763295,41265.4848043323,0.0,1.0
2025-08-26,22.44,22.465,22.38,22.38,27597,22.1136427774186,22.1382791887125,22.0545153903132,22.0545153903132,28004.2816207729,0.115,1.0
2025-08-27,22.41,22.4907,22.3973,22.47,21156,22.0840790838659,22.1636054195227,22.0715637869286,22.1432064709713,21468.2241536787,0.0,1.0
2025-08-28,22.4302,22.51,22.41,22.48,22924,22.1039853041914,22.1826247290416,22.0840790838659,22.1530610354889,23262.3166240749,0.0,1.0
2025-08-29,22.425,22.5199,22.4,22.4,40144,22.0988609306423,22.192380747914,22.0742245193484,22.0742245193484,40736.4525631157,0.0,1.0
2025-09-02,22.4238,22.499,22.36,22.39,26293,22.0976783829002,22.1717847080723,22.0348062612781,22.0643699548308,26681.0369480371,0.0,1.0
2025-09-03,22.42,22.4599,22.322,22.43,31506,22.0939336483835,22.1332533608086,21.9973589161113,22.1037882129011,31970.9713644261,0.0,1.0
2025-09-04,22.4304,22.45,22.3411,22.395,19879,22.1041823954818,22.1234973419362,22.0161811343399,22.0692972370896,20172.3779519275,0.0,1.0
2025-09-05,22.4325,22.49,22.38,22.4883,12701,22.1062518540305,22.1629156000065,22.0545153903132,22.1612403240385,12888.4437027733,0.0,1.0
2025-09-08,22.41,22.56,22.39,22.39,31465,22.0840790838659,22.2318975516294,22.0643699548308,22.0643699548308,31929.366278857,0.0,1.0
2025-09-09,22.4153,22.51,22.4,22.51,16427,22.0893020030602,22.1826247290416,22.0742245193484,22.1826247290416,16669.4326986425,0.0,1.0
2025-09-10,22.4117,22.4999,22.3807,22.4,18395,22.0857543598339,22.1726716188789,22.0552052098295,22.0742245193484,18666.4768059614,0.0,1.0
2025-09-11,22.5458,22.59,22.3974,22.4,66729,22.2179040700145,22.2614612451821,22.0716623325738,22.0742245193484,67713.7989010598,0.0,1.0
2025-09-12,22.545,22.5799,22.5,22.52,35583,22.2171157048531,22.2515081350194,22.172770164524,22.1924792935592,36108.1404830945,0.0,1.0
2025-09-15,22.555,22.595,22.52,22.53,52746,22.2269702693706,22.2663885274409,22.1924792935592,22.2023338580767,53524.4352056124,0.0,1.0
2025-09-16,22.575,22.65,22.53,22.61,59826,22.2466793984058,22.3205886322875,22.2023338580767,22.2811703742173,60708.9231526743,0.0,1.0
2025-09-17,22.55,22.6094,22.51,22.605,21120,22.2220429871119,22.2805791003462,22.1826247290416,22.2762430919585,21431.6928590325,0.0,1.0
2025-09-18,22.61,22.6229,22.5304,22.56,29881,22.2811703742173,22.2938827624449,22.2027280406574,22.2318975516294,30321.9893144295,0.0,1.0
2025-09-19,22.5723,22.7218,22.55,22.7,29693,22.244018665986,22.3913444055237,22.2220429871119,22.3698614548754,30131.2147757223,0.0,1.0
2025-09-22,22.5909,22.7556,22.57,22.57,32806,22.2623481559887,22.424652833593,22.241752116147,22.241752116147,33290.1570044234,0.0,1.0
2025-09-23,22.6004,22.64,22.58,22.64,25808,22.2717099922804,22.31073406777,22.2516066806646,22.31073406777,26188.8792284996,0.0,1.0
2025-09-24,22.6537,22.6799,22.59,22.63,18085,22.324234821159,22.350053780195,22.2614612451821,22.3008795032524,18351.9017687313,0.0,1.0
2025-09-25,22.5056,22.54,22.48,22.52,26161,22.2817616480883,22.3158195092737,22.2564162630201,22.2960184271892,26423.8084447203,0.105,1.0
2025-09-26,22.4754,22.6295,22.45,22.54,36799,22.2518620141407,22.404429351602,22.2267146398933,22.3158195092737,37168.6757752861,0.0,1.0
2025-09-29,22.545,22.64,22.47,22.64,50449,22.3207697797949,22.4148249196964,22.2465157219778,22.4148249196964,50955.8010866438,0.0,1.0
2025-09-30,22.48,22.5495,22.46,22.52,19624,22.2564162630201,22.3252250232639,22.2366151809356,22.2960184271892,19821.1389824239,0.0,1.0
2025-10-01,22.5309,22.5799,22.465,22.56,146569,22.3068100169252,22.3553226680324,22.2415654514567,22.3356205913582,148041.404378052,0.0,1.0
2025-10-02,22.565,22.63,22.5,22.5,20456,22.3405708618794,22.4049243786541,22.2762173451046,22.2762173451046,20661.4970966399,0.0,1.0
2025-10-03,22.555,22.62,22.5097,22.51,29756,22.3306703208371,22.3950238376119,22.2858208699156,22.2861178861469,30054.9231329497,0.0,1.0
2025-10-06,22.5568,22.605,22.51,22.51,27147,22.3324524182247,22.3801730260485,22.2861178861469,22.2861178861469,27419.7136137312,0.0,1.0
2025-10-07,22.5388,22.65,22.51,22.65,56908,22.3146314443486,22.4247254607387,22.2861178861469,22.4247254607387,57479.6869757327,0.0,1.0
2025-10-08,22.5219,22.62,22.485,22.62,47872,22.2978995299872,22.3950238376119,22.2613665335412,22.3950238376119,48352.9130333569,0.0,1.0
2025-10-09,22.465,22.6298,22.44,22.6,35136,22.2415654514567,22.4047263678333,22.216814098851,22.3752227555273,35488.9695926643,0.0,1.0
2025-10-10,22.39,22.4997,22.33,22.42,81441,22.1673113936397,22.2759203288734,22.1079081473861,22.1970130167665,82259.1408411934,0.0,1.0
2025-10-13,22.3144,22.38,22.2643,22.38,251620,22.0924633033601,22.1574108525974,22.0428615927384,22.1574108525974,254147.726801748,0.0,1.0
2025-10-14,22.3626,22.39,22.3,22.35,32144,22.1401839111839,22.1673113936397,22.0782065242593,22.1277092294706,32466.9125280795,0.0,1.0
2025-10-15,22.455,22.47,22.3639,22.41,36192,22.2316649104144,22.2465157219778,22.1414709815194,22.1871124757242,36555.5779684002,0.0,1.0
2025-10-16,22.435,22.48,22.38,22.47,42424,22.2118638283299,22.2564162630201,22.1574108525974,22.2465157219778,42850.183458538,0.0,1.0
2025-10-17,22.435,22.48,22.3511,22.48,21793,22.2118638283299,22.2564162630201,22.1287982889853,22.2564162630201,22011.9283450858,0.0,1.0
2025-10-20,22.455,22.49,22.36,22.36,25715,22.2316649104144,22.2663168040624,22.1376097705129,22.1376097705129,25973.3280133016,0.0,1.0
2025-10-21,22.4688,22.52,22.3801,22.52,82381,22.2453276570528,22.2960184271892,22.1575098580078,22.2960184271892,83208.5839029279,0.0,1.0
2025-10-22,22.4515,22.53,22.39,22.5,169935,22.2281997210496,22.3059189682314,22.1673113936397,22.2762173451046,171642.134782827,0.0,1.0
2025-10-23,22.5,22.64,22.4,22.4,57142,22.2762173451046,22.4148249196964,22.1772119346819,22.1772119346819,57716.037695356,0.0,1.0
2025-10-24,22.565,22.58,22.46,22.51,62906,22.3405708618794,22.3554216734428,22.2366151809356,22.2861178861469,63537.9417462472,0.0,1.0
2025-10-27,22.635,22.79,22.55,22.69,48644,22.4098746491753,22.5633330353304,22.325720050316,22.4643276249077,49132.6683989515,0.0,1.0
2025-10-28,22.54,22.5888,22.471,22.58,77353,22.4346260017809,22.4831978628673,22.3659485752449,22.4744390026714,77716.3220755985,0.12,1.0
2025-10-29,22.511,22.58,22.4898,22.58,72901,22.4057615761354,22.4744390026714,22.3846606856634,22.4744390026714,73243.4113173785,0.0,1.0
2025-10-30,22.485,22.6,22.45,22.56,44996,22.3798831255565,22.4943455031167,22.3450467497774,22.4545325022262,45207.3433236413,0.0,1.0
2025-10-31,22.455,22.55,22.42,22.53,127101,22.3500233748887,22.4445792520036,22.3151869991095,22.4246727515583,127697.985238202,0.0,1.0
2025-11-03,22.4038,22.5,22.37,22.49,71974,22.2990627337489,22.3948130008905,22.2654207479964,22.3848597506679,72312.0572578841,0.0,1.0
2025-11-04,22.42,22.4542,22.3455,22.45,89502,22.3151869991095,22.3492271148709,22.241035284951,22.3450467497774,89922.3851487364,0.0,1.0
2025-11-05,22.39,22.44,22.359,22.36,98260,22.2853272484417,22.3350934995548,22.2544721727516,22.2554674977738,98721.5209125474,0.0,1.0
2025-11-06,22.4329,22.49,22.38,22.46,25770,22.3280266918967,22.3848597506679,22.2753739982191,22.355,25891.0400357862,0.0,1.0
2025-11-07,22.37,22.43,22.35,22.35,38097,22.2654207479964,22.3251402493321,22.2455142475512,22.2455142475512,38275.9391634982,0.0,1.0
2025-11-10,22.455,22.46,22.34,22.34,65026,22.3500233748887,22.355,22.2355609973286,22.2355609973286,65331.4229478864,0.0,1.0
2025-11-11,22.475,22.54,22.4168,22.52,26571,22.3699298753339,22.4346260017809,22.3120019590383,22.4147195013357,26695.8022813689,0.0,1.0
2025-11-12,22.46,22.5299,22.42,22.42,57509,22.355,22.4245732190561,22.3151869991095,22.3151869991095,57779.1160814136,0.0,1.0
2025-11-13,22.49,22.52,22.39,22.48,57363,22.3848597506679,22.4147195013357,22.2853272484417,22.3749065004452,57632.4303287854,0.0,1.0
2025-11-14,22.4443,22.49,22.38,22.44,56509,22.3393733971505,22.3848597506679,22.2753739982191,22.3350934995548,56774.419145605,0.0,1.0
2025-11-17,22.4216,22.4899,22.36,22.47,49203,22.3167795191451,22.3847602181656,22.2554674977738,22.3649532502226,49434.1033325879,0.0,1.0
2025-11-18,22.4075,22.4899,22.35,22.47,65986,22.3027454363313,22.3847602181656,22.2455142475512,22.3649532502226,66295.9320062624,0.0,1.0
2025-11-19,22.4352,22.47,22.41,22.44,25893,22.3303159394479,22.3649532502226,22.3052337488869,22.3350934995548,26014.6177588906,0.0,1.0
2025-11-20,22.46,22.4858,22.38,22.41,13783,22.355,22.3806793855744,22.2753739982191,22.3052337488869,13847.7378662492,0.0,1.0
2025-11-21,22.44,22.45,22.36,22.41,34326,22.3350934995548,22.3450467497774,22.2554674977738,22.3052337488869,34487.227018564,0.0,1.0
2025-11-24,22.355,22.37,22.2801,22.35,47193,22.355,22.37,22.2801,22.35,47193,0.105,1.0
2025-11-25,22.39,22.42,22.35,22.36,26590,22.39,22.42,22.35,22.36,26590,0.0,1.0
2025-11-26,22.4454,22.47,22.395105,22.47,32051,22.4454,22.47,22.395105,22.47,32051,0.0,1.0