date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-07 09:30:00,91.4,91.42,91.4,91.42,7284.5,76.8264,76.8432,76.8264,76.8432,7284.5
2017-08-07 09:40:00,91.42,91.42,91.42,91.42,1690.0,76.8432,76.8432,76.8432,76.8432,1690.0
2017-08-07 09:50:00,91.42,91.44,91.42,91.42,650.0,76.8432,76.8601,76.8432,76.8432,650.0
2017-08-07 10:00:00,91.44,91.44,91.42,91.44,181.0,76.8601,76.8601,76.8432,76.8601,181.0
2017-08-07 10:10:00,91.42,91.44,91.42,91.44,867.0,76.8432,76.8601,76.8432,76.8601,867.0
2017-08-07 10:20:00,91.44,91.44,91.42,91.44,1086.5,76.8601,76.8601,76.8432,76.8601,1086.5
2017-08-07 10:30:00,91.42,91.44,91.42,91.44,1927.0,76.8432,76.8601,76.8432,76.8601,1927.0
2017-08-07 10:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 10:50:00,91.42,91.44,91.42,91.42,186.5,76.8432,76.8601,76.8432,76.8432,186.5
2017-08-07 11:00:00,91.44,91.44,91.42,91.44,2951.0,76.8601,76.8601,76.8432,76.8601,2951.0
2017-08-07 11:10:00,91.44,91.44,91.42,91.42,487.5,76.8601,76.8601,76.8432,76.8432,487.5
2017-08-07 11:20:00,91.42,91.44,91.42,91.42,532.0,76.8432,76.8601,76.8432,76.8432,532.0
2017-08-07 11:30:00,91.42,91.44,91.42,91.44,2446.5,76.8432,76.8601,76.8432,76.8601,2446.5
2017-08-07 11:40:00,91.42,91.44,91.42,91.42,272.5,76.8432,76.8601,76.8432,76.8432,272.5
2017-08-07 11:50:00,91.42,91.44,91.42,91.42,1433.5,76.8432,76.8601,76.8432,76.8432,1433.5
2017-08-07 12:00:00,91.44,91.44,91.42,91.44,1021.5,76.8601,76.8601,76.8432,76.8601,1021.5
2017-08-07 12:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 12:20:00,91.44,91.44,91.42,91.44,182.5,76.8601,76.8601,76.8432,76.8601,182.5
2017-08-07 12:30:00,91.42,91.44,91.42,91.44,50389.0,76.8432,76.8601,76.8432,76.8601,50389.0
2017-08-07 12:40:00,91.44,91.44,91.42,91.42,1396.5,76.8601,76.8601,76.8432,76.8432,1396.5
2017-08-07 12:50:00,91.42,91.44,91.42,91.42,451.5,76.8432,76.8601,76.8432,76.8432,451.5
2017-08-07 13:00:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 13:10:00,91.42,91.44,91.42,91.44,7935.5,76.8432,76.8601,76.8432,76.8601,7935.5
2017-08-07 13:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 13:30:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 13:40:00,91.44,91.44,91.42,91.42,719.0,76.8601,76.8601,76.8432,76.8432,719.0
2017-08-07 13:50:00,91.44,91.44,91.42,91.42,709.0,76.8601,76.8601,76.8432,76.8432,709.0
2017-08-07 14:00:00,91.44,91.44,91.42,91.44,2165.0,76.8601,76.8601,76.8432,76.8601,2165.0
2017-08-07 14:10:00,91.42,91.44,91.42,91.42,530.0,76.8432,76.8601,76.8432,76.8432,530.0
2017-08-07 14:20:00,91.44,91.44,91.42,91.44,1266.0,76.8601,76.8601,76.8432,76.8601,1266.0
2017-08-07 14:30:00,91.42,91.44,91.42,91.44,3048.0,76.8432,76.8601,76.8432,76.8601,3048.0
2017-08-07 14:40:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 14:50:00,91.42,91.44,91.42,91.44,250.0,76.8432,76.8601,76.8432,76.8601,250.0
2017-08-07 15:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:10:00,91.42,91.44,91.42,91.44,2050.0,76.8432,76.8601,76.8432,76.8601,2050.0
2017-08-07 15:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:30:00,91.44,91.44,91.42,91.44,5814.0,76.8601,76.8601,76.8432,76.8601,5814.0
2017-08-07 15:40:00,91.44,91.44,91.42,91.44,7479.0,76.8601,76.8601,76.8432,76.8601,7479.0
2017-08-07 15:50:00,91.44,91.44,91.42,91.42,16827.5,76.8601,76.8601,76.8432,76.8432,16827.5
2017-08-08 09:30:00,91.44,91.44,91.42,91.44,1243.5,76.8601,76.8601,76.8432,76.8601,1243.5
2017-08-08 09:40:00,91.44,91.44,91.42,91.44,50.0,76.8601,76.8601,76.8432,76.8601,50.0
2017-08-08 09:50:00,91.44,91.44,91.42,91.42,550.0,76.8601,76.8601,76.8432,76.8432,550.0
2017-08-08 10:00:00,91.42,91.42,91.42,91.42,150.0,76.8432,76.8432,76.8432,76.8432,150.0
2017-08-08 10:10:00,91.42,91.44,91.42,91.42,3550.5,76.8432,76.8601,76.8432,76.8432,3550.5
2017-08-08 10:20:00,91.42,91.42,91.42,91.42,1900.0,76.8432,76.8432,76.8432,76.8432,1900.0
2017-08-08 10:30:00,91.42,91.44,91.42,91.42,2586.0,76.8432,76.8601,76.8432,76.8432,2586.0
2017-08-08 10:40:00,91.42,91.44,91.42,91.44,7999.5,76.8432,76.8601,76.8432,76.8601,7999.5
2017-08-08 10:50:00,91.44,91.44,91.42,91.44,3776.5,76.8601,76.8601,76.8432,76.8601,3776.5
2017-08-08 11:00:00,91.42,91.44,91.42,91.42,27851.0,76.8432,76.8601,76.8432,76.8432,27851.0
2017-08-08 11:10:00,91.42,91.42,91.42,91.42,2763.5,76.8432,76.8432,76.8432,76.8432,2763.5
2017-08-08 11:20:00,91.42,91.44,91.42,91.44,1393.0,76.8432,76.8601,76.8432,76.8601,1393.0
2017-08-08 11:30:00,91.44,91.44,91.42,91.44,7630.5,76.8601,76.8601,76.8432,76.8601,7630.5
2017-08-08 11:40:00,91.42,91.42,91.42,91.42,871.5,76.8432,76.8432,76.8432,76.8432,871.5
2017-08-08 11:50:00,91.42,91.42,91.42,91.42,2700.0,76.8432,76.8432,76.8432,76.8432,2700.0
2017-08-08 12:00:00,91.42,91.42,91.42,91.42,1550.0,76.8432,76.8432,76.8432,76.8432,1550.0
2017-08-08 12:10:00,91.42,91.42,91.42,91.42,1550.0,76.8432,76.8432,76.8432,76.8432,1550.0
2017-08-08 12:20:00,91.42,91.44,91.42,91.42,56106.5,76.8432,76.8601,76.8432,76.8432,56106.5
2017-08-08 12:30:00,91.42,91.44,91.42,91.42,2746.0,76.8432,76.8601,76.8432,76.8432,2746.0
2017-08-08 12:40:00,91.42,91.44,91.42,91.44,2400.0,76.8432,76.8601,76.8432,76.8601,2400.0
2017-08-08 12:50:00,91.42,91.44,91.42,91.42,12747.0,76.8432,76.8601,76.8432,76.8432,12747.0
2017-08-08 13:00:00,91.42,91.42,91.42,91.42,1050.0,76.8432,76.8432,76.8432,76.8432,1050.0
2017-08-08 13:10:00,91.42,91.44,91.42,91.42,36784.0,76.8432,76.8601,76.8432,76.8432,36784.0
2017-08-08 13:20:00,91.42,91.44,91.42,91.42,2877.0,76.8432,76.8601,76.8432,76.8432,2877.0
2017-08-08 13:30:00,91.44,91.44,91.42,91.42,2568.5,76.8601,76.8601,76.8432,76.8432,2568.5
2017-08-08 13:40:00,91.44,91.44,91.42,91.44,12658.5,76.8601,76.8601,76.8432,76.8601,12658.5
2017-08-08 13:50:00,91.44,91.44,91.42,91.44,7730.0,76.8601,76.8601,76.8432,76.8601,7730.0
2017-08-08 14:00:00,91.44,91.44,91.42,91.44,8337.5,76.8601,76.8601,76.8432,76.8601,8337.5
2017-08-08 14:10:00,91.44,91.44,91.42,91.42,7885.0,76.8601,76.8601,76.8432,76.8432,7885.0
2017-08-08 14:20:00,91.44,91.44,91.42,91.42,8455.5,76.8601,76.8601,76.8432,76.8432,8455.5
2017-08-08 14:30:00,91.42,91.44,91.42,91.42,5444.5,76.8432,76.8601,76.8432,76.8432,5444.5
2017-08-08 14:40:00,91.42,91.44,91.42,91.44,6616.5,76.8432,76.8601,76.8432,76.8601,6616.5
2017-08-08 14:50:00,91.42,91.44,91.42,91.42,14791.0,76.8432,76.8601,76.8432,76.8432,14791.0
2017-08-08 15:00:00,91.44,91.44,91.42,91.42,17606.0,76.8601,76.8601,76.8432,76.8432,17606.0
2017-08-08 15:10:00,91.42,91.44,91.42,91.44,4550.0,76.8432,76.8601,76.8432,76.8601,4550.0
2017-08-08 15:20:00,91.44,91.44,91.42,91.42,5554.5,76.8601,76.8601,76.8432,76.8432,5554.5
2017-08-08 15:30:00,91.42,91.44,91.42,91.42,7937.5,76.8432,76.8601,76.8432,76.8432,7937.5
2017-08-08 15:40:00,91.42,91.44,91.42,91.44,10501.5,76.8432,76.8601,76.8432,76.8601,10501.5
2017-08-08 15:50:00,91.42,91.44,91.42,91.44,4154.5,76.8432,76.8601,76.8432,76.8601,4154.5
2017-08-09 09:30:00,91.44,91.44,91.42,91.44,10174.0,76.8601,76.8601,76.8432,76.8601,10174.0
2017-08-09 09:40:00,91.42,91.44,91.42,91.44,347.5,76.8432,76.8601,76.8432,76.8601,347.5
2017-08-09 09:50:00,91.44,91.44,91.42,91.44,1814.0,76.8601,76.8601,76.8432,76.8601,1814.0
2017-08-09 10:00:00,91.44,91.44,91.42,91.42,265.5,76.8601,76.8601,76.8432,76.8432,265.5
2017-08-09 10:10:00,91.44,91.44,91.42,91.42,394.0,76.8601,76.8601,76.8432,76.8432,394.0
2017-08-09 10:20:00,91.44,91.44,91.42,91.44,65.0,76.8601,76.8601,76.8432,76.8601,65.0
2017-08-09 10:30:00,91.44,91.44,91.42,91.44,1356.0,76.8601,76.8601,76.8432,76.8601,1356.0
2017-08-09 10:40:00,91.42,91.44,91.42,91.44,322.5,76.8432,76.8601,76.8432,76.8601,322.5
2017-08-09 10:50:00,91.42,91.44,91.42,91.44,4008.0,76.8432,76.8601,76.8432,76.8601,4008.0
2017-08-09 11:00:00,91.42,91.44,91.42,91.44,4494.0,76.8432,76.8601,76.8432,76.8601,4494.0
2017-08-09 11:10:00,91.44,91.44,91.42,91.44,2800.0,76.8601,76.8601,76.8432,76.8601,2800.0
2017-08-09 11:20:00,91.44,91.44,91.42,91.44,622.5,76.8601,76.8601,76.8432,76.8601,622.5
2017-08-09 11:30:00,91.44,91.44,91.42,91.44,2174.0,76.8601,76.8601,76.8432,76.8601,2174.0
2017-08-09 11:40:00,91.44,91.44,91.42,91.44,698.0,76.8601,76.8601,76.8432,76.8601,698.0
2017-08-09 11:50:00,91.44,91.44,91.42,91.42,1430.5,76.8601,76.8601,76.8432,76.8432,1430.5
2017-08-09 12:00:00,91.44,91.44,91.42,91.44,446.0,76.8601,76.8601,76.8432,76.8601,446.0
2017-08-09 12:10:00,91.44,91.44,91.42,91.44,860.5,76.8601,76.8601,76.8432,76.8601,860.5
2017-08-09 12:20:00,91.44,91.44,91.42,91.44,448.0,76.8601,76.8601,76.8432,76.8601,448.0
2017-08-09 12:30:00,91.44,91.44,91.42,91.44,683.5,76.8601,76.8601,76.8432,76.8601,683.5
2017-08-09 12:40:00,91.44,91.44,91.42,91.44,3403.5,76.8601,76.8601,76.8432,76.8601,3403.5
2017-08-09 12:50:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-09 13:00:00,91.44,91.44,91.42,91.42,253.5,76.8601,76.8601,76.8432,76.8432,253.5
2017-08-09 13:10:00,91.44,91.44,91.42,91.44,1044.5,76.8601,76.8601,76.8432,76.8601,1044.5
2017-08-09 13:20:00,91.42,91.44,91.42,91.44,586.0,76.8432,76.8601,76.8432,76.8601,586.0
2017-08-09 13:30:00,91.44,91.44,91.42,91.42,942.0,76.8601,76.8601,76.8432,76.8432,942.0
2017-08-09 13:40:00,91.44,91.44,91.42,91.44,250.0,76.8601,76.8601,76.8432,76.8601,250.0
2017-08-09 13:50:00,91.44,91.44,91.42,91.42,1214.5,76.8601,76.8601,76.8432,76.8432,1214.5
2017-08-09 14:00:00,91.42,91.44,91.42,91.44,1756.0,76.8432,76.8601,76.8432,76.8601,1756.0
2017-08-09 14:10:00,91.44,91.44,91.42,91.44,2200.0,76.8601,76.8601,76.8432,76.8601,2200.0
2017-08-09 14:20:00,91.44,91.44,91.42,91.44,1709.0,76.8601,76.8601,76.8432,76.8601,1709.0
2017-08-09 14:30:00,91.44,91.44,91.42,91.44,48043.0,76.8601,76.8601,76.8432,76.8601,48043.0
2017-08-09 14:40:00,91.44,91.44,91.42,91.44,1987.5,76.8601,76.8601,76.8432,76.8601,1987.5
2017-08-09 14:50:00,91.44,91.44,91.42,91.42,151.5,76.8601,76.8601,76.8432,76.8432,151.5
2017-08-09 15:00:00,91.42,91.44,91.42,91.42,2489.5,76.8432,76.8601,76.8432,76.8432,2489.5
2017-08-09 15:10:00,91.44,91.44,91.42,91.42,2817.5,76.8601,76.8601,76.8432,76.8432,2817.5
2017-08-09 15:20:00,91.44,91.44,91.42,91.42,200.0,76.8601,76.8601,76.8432,76.8432,200.0
2017-08-09 15:30:00,91.44,91.44,91.42,91.42,6640.0,76.8601,76.8601,76.8432,76.8432,6640.0
2017-08-09 15:40:00,91.42,91.44,91.42,91.42,10731.5,76.8432,76.8601,76.8432,76.8432,10731.5
2017-08-09 15:50:00,91.42,91.44,91.42,91.42,18969.0,76.8432,76.8601,76.8432,76.8432,18969.0
2017-08-10 09:30:00,91.42,91.44,91.42,91.42,6595.5,76.8432,76.8601,76.8432,76.8432,6595.5
2017-08-10 09:40:00,91.44,91.44,91.42,91.44,176.5,76.8601,76.8601,76.8432,76.8601,176.5
2017-08-10 09:50:00,91.42,91.42,91.42,91.42,150.0,76.8432,76.8432,76.8432,76.8432,150.0
2017-08-10 10:00:00,91.44,91.44,91.42,91.44,85.5,76.8601,76.8601,76.8432,76.8601,85.5
2017-08-10 10:10:00,91.44,91.44,91.42,91.44,1935.0,76.8601,76.8601,76.8432,76.8601,1935.0
2017-08-10 10:20:00,91.44,91.44,91.42,91.44,150.0,76.8601,76.8601,76.8432,76.8601,150.0
2017-08-10 10:30:00,91.42,91.42,91.42,91.42,715.5,76.8432,76.8432,76.8432,76.8432,715.5
2017-08-10 10:40:00,91.42,91.44,91.42,91.44,1801.5,76.8432,76.8601,76.8432,76.8601,1801.5
2017-08-10 10:50:00,91.44,91.44,91.42,91.42,725.0,76.8601,76.8601,76.8432,76.8432,725.0
2017-08-10 11:00:00,91.44,91.44,91.42,91.42,388.5,76.8601,76.8601,76.8432,76.8432,388.5
2017-08-10 11:10:00,91.44,91.44,91.42,91.42,376.5,76.8601,76.8601,76.8432,76.8432,376.5
2017-08-10 11:20:00,91.44,91.44,91.42,91.42,1335.0,76.8601,76.8601,76.8432,76.8432,1335.0
2017-08-10 11:30:00,91.44,91.44,91.42,91.42,543.5,76.8601,76.8601,76.8432,76.8432,543.5
2017-08-10 11:40:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 11:50:00,91.42,91.44,91.42,91.44,18502.5,76.8432,76.8601,76.8432,76.8601,18502.5
2017-08-10 12:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 12:10:00,91.44,91.44,91.42,91.44,444.0,76.8601,76.8601,76.8432,76.8601,444.0
2017-08-10 12:20:00,91.42,91.42,91.42,91.42,400.0,76.8432,76.8432,76.8432,76.8432,400.0
2017-08-10 12:30:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 12:40:00,91.42,91.44,91.42,91.44,1193.5,76.8432,76.8601,76.8432,76.8601,1193.5
2017-08-10 12:50:00,91.44,91.44,91.42,91.44,216.5,76.8601,76.8601,76.8432,76.8601,216.5
2017-08-10 13:00:00,91.44,91.44,91.42,91.44,894.5,76.8601,76.8601,76.8432,76.8601,894.5
2017-08-10 13:10:00,91.44,91.44,91.42,91.44,525.0,76.8601,76.8601,76.8432,76.8601,525.0
2017-08-10 13:20:00,91.44,91.44,91.42,91.42,637.5,76.8601,76.8601,76.8432,76.8432,637.5
2017-08-10 13:30:00,91.44,91.44,91.42,91.42,1525.0,76.8601,76.8601,76.8432,76.8432,1525.0
2017-08-10 13:40:00,91.44,91.44,91.42,91.44,591.0,76.8601,76.8601,76.8432,76.8601,591.0
2017-08-10 13:50:00,91.44,91.44,91.42,91.44,244.5,76.8601,76.8601,76.8432,76.8601,244.5
2017-08-10 14:00:00,91.42,91.44,91.42,91.44,1746.0,76.8432,76.8601,76.8432,76.8601,1746.0
2017-08-10 14:10:00,91.42,91.44,91.42,91.44,515.0,76.8432,76.8601,76.8432,76.8601,515.0
2017-08-10 14:20:00,91.42,91.44,91.42,91.42,3034.0,76.8432,76.8601,76.8432,76.8432,3034.0
2017-08-10 14:30:00,91.42,91.44,91.42,91.42,408.5,76.8432,76.8601,76.8432,76.8432,408.5
2017-08-10 14:40:00,91.44,91.44,91.42,91.42,3377.5,76.8601,76.8601,76.8432,76.8432,3377.5
2017-08-10 14:50:00,91.44,91.44,91.42,91.44,2111.5,76.8601,76.8601,76.8432,76.8601,2111.5
2017-08-10 15:00:00,91.44,91.44,91.42,91.44,605.0,76.8601,76.8601,76.8432,76.8601,605.0
2017-08-10 15:10:00,91.42,91.44,91.42,91.44,3048.0,76.8432,76.8601,76.8432,76.8601,3048.0
2017-08-10 15:20:00,91.42,91.44,91.42,91.44,525.0,76.8432,76.8601,76.8432,76.8601,525.0
2017-08-10 15:30:00,91.44,91.44,91.42,91.44,800.0,76.8601,76.8601,76.8432,76.8601,800.0
2017-08-10 15:40:00,91.44,91.44,91.42,91.42,12694.0,76.8601,76.8601,76.8432,76.8432,12694.0
2017-08-10 15:50:00,91.42,91.44,91.42,91.44,39676.0,76.8432,76.8601,76.8432,76.8601,39676.0
2017-08-11 09:30:00,91.44,91.44,91.42,91.44,25131.5,76.8601,76.8601,76.8432,76.8601,25131.5
2017-08-11 09:40:00,91.44,91.44,91.42,91.44,350.0,76.8601,76.8601,76.8432,76.8601,350.0
2017-08-11 09:50:00,91.44,91.44,91.42,91.42,465.5,76.8601,76.8601,76.8432,76.8432,465.5
2017-08-11 10:00:00,91.44,91.44,91.42,91.44,487.5,76.8601,76.8601,76.8432,76.8601,487.5
2017-08-11 10:10:00,91.42,91.46,91.42,91.46,19329.5,76.8432,76.8769,76.8432,76.8769,19329.5
2017-08-11 10:20:00,91.44,91.46,91.44,91.46,780.5,76.8601,76.8769,76.8601,76.8769,780.5
2017-08-11 10:30:00,91.44,91.46,91.44,91.46,2303.0,76.8601,76.8769,76.8601,76.8769,2303.0
2017-08-11 10:40:00,91.44,91.44,91.44,91.44,350.0,76.8601,76.8601,76.8601,76.8601,350.0
2017-08-11 10:50:00,91.44,91.46,91.44,91.46,1377.0,76.8601,76.8769,76.8601,76.8769,1377.0
2017-08-11 11:00:00,91.44,91.46,91.44,91.44,650.0,76.8601,76.8769,76.8601,76.8601,650.0
2017-08-11 11:10:00,91.46,91.46,91.44,91.44,9955.0,76.8769,76.8769,76.8601,76.8601,9955.0
2017-08-11 11:20:00,91.44,91.46,91.44,91.46,1500.0,76.8601,76.8769,76.8601,76.8769,1500.0
2017-08-11 11:30:00,91.44,91.46,91.44,91.44,1027.5,76.8601,76.8769,76.8601,76.8601,1027.5
2017-08-11 11:40:00,91.44,91.46,91.44,91.44,887.0,76.8601,76.8769,76.8601,76.8601,887.0
2017-08-11 11:50:00,91.44,91.46,91.44,91.44,1233.0,76.8601,76.8769,76.8601,76.8601,1233.0
2017-08-11 12:00:00,91.46,91.46,91.44,91.44,1042.0,76.8769,76.8769,76.8601,76.8601,1042.0
2017-08-11 12:10:00,91.44,91.46,91.44,91.44,510.0,76.8601,76.8769,76.8601,76.8601,510.0
2017-08-11 12:20:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-11 12:30:00,91.44,91.46,91.44,91.44,162.0,76.8601,76.8769,76.8601,76.8601,162.0
2017-08-11 12:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:50:00,91.46,91.46,91.44,91.44,1096.0,76.8769,76.8769,76.8601,76.8601,1096.0
2017-08-11 13:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:10:00,91.44,91.46,91.44,91.44,194.0,76.8601,76.8769,76.8601,76.8601,194.0
2017-08-11 13:20:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-11 13:30:00,91.44,91.44,91.44,91.44,375.0,76.8601,76.8601,76.8601,76.8601,375.0
2017-08-11 13:40:00,91.46,91.46,91.44,91.44,3339.0,76.8769,76.8769,76.8601,76.8601,3339.0
2017-08-11 13:50:00,91.46,91.46,91.44,91.44,130.0,76.8769,76.8769,76.8601,76.8601,130.0
2017-08-11 14:00:00,91.46,91.46,91.44,91.46,1722.5,76.8769,76.8769,76.8601,76.8769,1722.5
2017-08-11 14:10:00,91.44,91.46,91.44,91.44,17760.0,76.8601,76.8769,76.8601,76.8601,17760.0
2017-08-11 14:20:00,91.44,91.46,91.44,91.44,887.5,76.8601,76.8769,76.8601,76.8601,887.5
2017-08-11 14:30:00,91.46,91.46,91.44,91.44,748.5,76.8769,76.8769,76.8601,76.8601,748.5
2017-08-11 14:40:00,91.44,91.46,91.44,91.44,15661.5,76.8601,76.8769,76.8601,76.8601,15661.5
2017-08-11 14:50:00,91.46,91.46,91.44,91.46,18386.5,76.8769,76.8769,76.8601,76.8769,18386.5
2017-08-11 15:00:00,91.44,91.46,91.44,91.46,26250.5,76.8601,76.8769,76.8601,76.8769,26250.5
2017-08-11 15:10:00,91.44,91.46,91.44,91.44,1599.5,76.8601,76.8769,76.8601,76.8601,1599.5
2017-08-11 15:20:00,91.44,91.46,91.44,91.44,32331.0,76.8601,76.8769,76.8601,76.8601,32331.0
2017-08-11 15:30:00,91.44,91.46,91.44,91.44,2050.0,76.8601,76.8769,76.8601,76.8601,2050.0
2017-08-11 15:40:00,91.44,91.46,91.44,91.44,6899.5,76.8601,76.8769,76.8601,76.8601,6899.5
2017-08-11 15:50:00,91.46,91.46,91.44,91.44,6423.0,76.8769,76.8769,76.8601,76.8601,6423.0
2017-08-14 09:30:00,91.46,91.46,91.46,91.46,587.0,76.8769,76.8769,76.8769,76.8769,587.0
2017-08-14 09:40:00,91.44,91.46,91.44,91.44,597.0,76.8601,76.8769,76.8601,76.8601,597.0
2017-08-14 09:50:00,91.46,91.46,91.44,91.44,1936.0,76.8769,76.8769,76.8601,76.8601,1936.0
2017-08-14 10:00:00,91.44,91.46,91.44,91.44,752.5,76.8601,76.8769,76.8601,76.8601,752.5
2017-08-14 10:10:00,91.44,91.46,91.44,91.44,9723.0,76.8601,76.8769,76.8601,76.8601,9723.0
2017-08-14 10:20:00,91.44,91.46,91.44,91.44,1852.5,76.8601,76.8769,76.8601,76.8601,1852.5
2017-08-14 10:30:00,91.44,91.46,91.44,91.44,1452.5,76.8601,76.8769,76.8601,76.8601,1452.5
2017-08-14 10:40:00,91.44,91.46,91.44,91.44,930.5,76.8601,76.8769,76.8601,76.8601,930.5
2017-08-14 10:50:00,91.44,91.46,91.44,91.44,10804.5,76.8601,76.8769,76.8601,76.8601,10804.5
2017-08-14 11:00:00,91.44,91.46,91.44,91.44,1332.5,76.8601,76.8769,76.8601,76.8601,1332.5
2017-08-14 11:10:00,91.44,91.44,91.44,91.44,650.0,76.8601,76.8601,76.8601,76.8601,650.0
2017-08-14 11:20:00,91.46,91.46,91.44,91.44,3854.0,76.8769,76.8769,76.8601,76.8601,3854.0
2017-08-14 11:30:00,91.44,91.46,91.44,91.44,3111.0,76.8601,76.8769,76.8601,76.8601,3111.0
2017-08-14 11:40:00,91.44,91.46,91.44,91.44,1372.5,76.8601,76.8769,76.8601,76.8601,1372.5
2017-08-14 11:50:00,91.44,91.46,91.44,91.44,690.5,76.8601,76.8769,76.8601,76.8601,690.5
2017-08-14 12:00:00,91.44,91.46,91.44,91.44,23015.5,76.8601,76.8769,76.8601,76.8601,23015.5
2017-08-14 12:10:00,91.44,91.46,91.44,91.44,635.5,76.8601,76.8769,76.8601,76.8601,635.5
2017-08-14 12:20:00,91.44,91.46,91.44,91.44,762.5,76.8601,76.8769,76.8601,76.8601,762.5
2017-08-14 12:30:00,91.46,91.46,91.44,91.44,904.5,76.8769,76.8769,76.8601,76.8601,904.5
2017-08-14 12:40:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-14 12:50:00,91.44,91.46,91.44,91.44,427.5,76.8601,76.8769,76.8601,76.8601,427.5
2017-08-14 13:00:00,91.44,91.44,91.44,91.44,250.0,76.8601,76.8601,76.8601,76.8601,250.0
2017-08-14 13:10:00,91.44,91.46,91.44,91.44,502.5,76.8601,76.8769,76.8601,76.8601,502.5
2017-08-14 13:20:00,91.44,91.46,91.44,91.44,566.0,76.8601,76.8769,76.8601,76.8601,566.0
2017-08-14 13:30:00,91.44,91.46,91.44,91.44,198850.0,76.8601,76.8769,76.8601,76.8601,198850.0
2017-08-14 13:40:00,91.44,91.46,91.44,91.44,724.0,76.8601,76.8769,76.8601,76.8601,724.0
2017-08-14 13:50:00,91.44,91.46,91.44,91.44,9360.0,76.8601,76.8769,76.8601,76.8601,9360.0
2017-08-14 14:00:00,91.44,91.46,91.44,91.44,3456.0,76.8601,76.8769,76.8601,76.8601,3456.0
2017-08-14 14:10:00,91.44,91.46,91.44,91.46,17578.5,76.8601,76.8769,76.8601,76.8769,17578.5
2017-08-14 14:20:00,91.44,91.44,91.44,91.44,1114.0,76.8601,76.8601,76.8601,76.8601,1114.0
2017-08-14 14:30:00,91.44,91.46,91.44,91.44,1045.5,76.8601,76.8769,76.8601,76.8601,1045.5
2017-08-14 14:40:00,91.44,91.46,91.44,91.44,2813.0,76.8601,76.8769,76.8601,76.8601,2813.0
2017-08-14 14:50:00,91.44,91.46,91.44,91.44,4071.0,76.8601,76.8769,76.8601,76.8601,4071.0
2017-08-14 15:00:00,91.44,91.46,91.44,91.44,2181.5,76.8601,76.8769,76.8601,76.8601,2181.5
2017-08-14 15:10:00,91.44,91.46,91.44,91.44,915.5,76.8601,76.8769,76.8601,76.8601,915.5
2017-08-14 15:20:00,91.44,91.46,91.44,91.44,1722.0,76.8601,76.8769,76.8601,76.8601,1722.0
2017-08-14 15:30:00,91.46,91.46,91.44,91.44,2415.5,76.8769,76.8769,76.8601,76.8601,2415.5
2017-08-14 15:40:00,91.44,91.46,91.44,91.46,6050.0,76.8601,76.8769,76.8601,76.8769,6050.0
2017-08-14 15:50:00,91.46,91.46,91.44,91.46,6954.0,76.8769,76.8769,76.8601,76.8769,6954.0
2017-08-15 09:30:00,91.44,91.46,91.44,91.44,1885.0,76.8601,76.8769,76.8601,76.8601,1885.0
2017-08-15 09:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-15 09:50:00,91.44,91.46,91.44,91.44,2468.0,76.8601,76.8769,76.8601,76.8601,2468.0
2017-08-15 10:00:00,91.44,91.46,91.44,91.44,1800.0,76.8601,76.8769,76.8601,76.8601,1800.0
2017-08-15 10:10:00,91.44,91.46,91.44,91.44,354.0,76.8601,76.8769,76.8601,76.8601,354.0
2017-08-15 10:20:00,91.46,91.46,91.44,91.44,1382.5,76.8769,76.8769,76.8601,76.8601,1382.5
2017-08-15 10:30:00,91.44,91.46,91.44,91.44,300.0,76.8601,76.8769,76.8601,76.8601,300.0
2017-08-15 10:40:00,91.44,91.46,91.44,91.44,1145.0,76.8601,76.8769,76.8601,76.8601,1145.0
2017-08-15 10:50:00,91.44,91.46,91.44,91.44,1087.5,76.8601,76.8769,76.8601,76.8601,1087.5
2017-08-15 11:00:00,91.44,91.46,91.44,91.44,1086.0,76.8601,76.8769,76.8601,76.8601,1086.0
2017-08-15 11:10:00,91.44,91.44,91.44,91.44,400.0,76.8601,76.8601,76.8601,76.8601,400.0
2017-08-15 11:20:00,91.44,91.46,91.44,91.46,455.5,76.8601,76.8769,76.8601,76.8769,455.5
2017-08-15 11:30:00,91.46,91.46,91.44,91.46,774.0,76.8769,76.8769,76.8601,76.8769,774.0
2017-08-15 11:40:00,91.46,91.46,91.44,91.46,54488.5,76.8769,76.8769,76.8601,76.8769,54488.5
2017-08-15 11:50:00,91.46,91.46,91.44,91.44,300.0,76.8769,76.8769,76.8601,76.8601,300.0
2017-08-15 12:00:00,91.44,91.46,91.44,91.46,1683.0,76.8601,76.8769,76.8601,76.8769,1683.0
2017-08-15 12:10:00,91.46,91.46,91.44,91.46,1108.5,76.8769,76.8769,76.8601,76.8769,1108.5
2017-08-15 12:20:00,91.46,91.46,91.44,91.46,250.0,76.8769,76.8769,76.8601,76.8769,250.0
2017-08-15 12:30:00,91.46,91.46,91.44,91.44,931.0,76.8769,76.8769,76.8601,76.8601,931.0
2017-08-15 12:40:00,91.44,91.46,91.44,91.46,789.5,76.8601,76.8769,76.8601,76.8769,789.5
2017-08-15 12:50:00,91.46,91.46,91.44,91.44,2602.0,76.8769,76.8769,76.8601,76.8601,2602.0
2017-08-15 13:00:00,91.46,91.46,91.44,91.46,1662.0,76.8769,76.8769,76.8601,76.8769,1662.0
2017-08-15 13:10:00,91.46,91.46,91.44,91.44,100.0,76.8769,76.8769,76.8601,76.8601,100.0
2017-08-15 13:20:00,91.44,91.46,91.44,91.44,1060.5,76.8601,76.8769,76.8601,76.8601,1060.5
2017-08-15 13:30:00,91.44,91.46,91.44,91.44,1710.0,76.8601,76.8769,76.8601,76.8601,1710.0
2017-08-15 13:40:00,91.44,91.46,91.44,91.44,1631.0,76.8601,76.8769,76.8601,76.8601,1631.0
2017-08-15 13:50:00,91.46,91.46,91.44,91.44,1365.5,76.8769,76.8769,76.8601,76.8601,1365.5
2017-08-15 14:00:00,91.44,91.46,91.44,91.44,12201.0,76.8601,76.8769,76.8601,76.8601,12201.0
2017-08-15 14:10:00,91.46,91.46,91.44,91.44,1150.5,76.8769,76.8769,76.8601,76.8601,1150.5
2017-08-15 14:20:00,91.44,91.46,91.44,91.44,2735.5,76.8601,76.8769,76.8601,76.8601,2735.5
2017-08-15 14:30:00,91.44,91.46,91.44,91.46,11912.5,76.8601,76.8769,76.8601,76.8769,11912.5
2017-08-15 14:40:00,91.44,91.46,91.44,91.44,4412.0,76.8601,76.8769,76.8601,76.8601,4412.0
2017-08-15 14:50:00,91.44,91.46,91.44,91.44,7835.5,76.8601,76.8769,76.8601,76.8601,7835.5
2017-08-15 15:00:00,91.44,91.46,91.44,91.44,5050.5,76.8601,76.8769,76.8601,76.8601,5050.5
2017-08-15 15:10:00,91.44,91.46,91.44,91.44,5910.0,76.8601,76.8769,76.8601,76.8601,5910.0
2017-08-15 15:20:00,91.44,91.46,91.44,91.44,6406.5,76.8601,76.8769,76.8601,76.8601,6406.5
2017-08-15 15:30:00,91.44,91.46,91.44,91.44,10656.5,76.8601,76.8769,76.8601,76.8601,10656.5
2017-08-15 15:40:00,91.44,91.46,91.44,91.44,9079.5,76.8601,76.8769,76.8601,76.8601,9079.5
2017-08-15 15:50:00,91.44,91.46,91.44,91.44,26244.0,76.8601,76.8769,76.8601,76.8601,26244.0
2017-08-16 09:30:00,91.46,91.46,91.44,91.44,2445.0,76.8769,76.8769,76.8601,76.8601,2445.0
2017-08-16 09:40:00,91.46,91.46,91.44,91.46,610.5,76.8769,76.8769,76.8601,76.8769,610.5
2017-08-16 09:50:00,91.44,91.46,91.44,91.44,4808.5,76.8601,76.8769,76.8601,76.8601,4808.5
2017-08-16 10:00:00,91.46,91.46,91.44,91.46,1381.0,76.8769,76.8769,76.8601,76.8769,1381.0
2017-08-16 10:10:00,91.44,91.46,91.44,91.44,257.0,76.8601,76.8769,76.8601,76.8601,257.0
2017-08-16 10:20:00,91.46,91.46,91.44,91.44,1058.5,76.8769,76.8769,76.8601,76.8601,1058.5
2017-08-16 10:30:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 10:40:00,91.46,91.46,91.44,91.46,2000.0,76.8769,76.8769,76.8601,76.8769,2000.0
2017-08-16 10:50:00,91.44,91.46,91.44,91.46,290.0,76.8601,76.8769,76.8601,76.8769,290.0
2017-08-16 11:00:00,91.46,91.46,91.44,91.44,7800.0,76.8769,76.8769,76.8601,76.8601,7800.0
2017-08-16 11:10:00,91.44,91.46,91.44,91.46,190.0,76.8601,76.8769,76.8601,76.8769,190.0
2017-08-16 11:20:00,91.46,91.46,91.44,91.46,941.0,76.8769,76.8769,76.8601,76.8769,941.0
2017-08-16 11:30:00,91.46,91.46,91.44,91.46,1210.0,76.8769,76.8769,76.8601,76.8769,1210.0
2017-08-16 11:40:00,91.44,91.46,91.44,91.46,829.5,76.8601,76.8769,76.8601,76.8769,829.5
2017-08-16 11:50:00,91.44,91.46,91.44,91.44,8112.5,76.8601,76.8769,76.8601,76.8601,8112.5
2017-08-16 12:00:00,91.44,91.44,91.44,91.44,410.5,76.8601,76.8601,76.8601,76.8601,410.5
2017-08-16 12:10:00,91.46,91.46,91.44,91.44,2438.0,76.8769,76.8769,76.8601,76.8601,2438.0
2017-08-16 12:20:00,91.46,91.46,91.44,91.44,1000.5,76.8769,76.8769,76.8601,76.8601,1000.5
2017-08-16 12:30:00,91.46,91.46,91.44,91.46,358.5,76.8769,76.8769,76.8601,76.8769,358.5
2017-08-16 12:40:00,91.44,91.46,91.44,91.46,1144.5,76.8601,76.8769,76.8601,76.8769,1144.5
2017-08-16 12:50:00,91.46,91.46,91.44,91.46,1200.0,76.8769,76.8769,76.8601,76.8769,1200.0
2017-08-16 13:00:00,91.46,91.46,91.44,91.46,9080.0,76.8769,76.8769,76.8601,76.8769,9080.0
2017-08-16 13:10:00,91.46,91.46,91.46,91.46,32000.0,76.8769,76.8769,76.8769,76.8769,32000.0
2017-08-16 13:20:00,91.46,91.46,91.44,91.46,22778.0,76.8769,76.8769,76.8601,76.8769,22778.0
2017-08-16 13:30:00,91.46,91.46,91.44,91.44,2654.5,76.8769,76.8769,76.8601,76.8601,2654.5
2017-08-16 13:40:00,91.46,91.46,91.44,91.46,364.5,76.8769,76.8769,76.8601,76.8769,364.5
2017-08-16 13:50:00,91.46,91.46,91.44,91.44,900.5,76.8769,76.8769,76.8601,76.8601,900.5
2017-08-16 14:00:00,91.46,91.46,91.44,91.46,1464.5,76.8769,76.8769,76.8601,76.8769,1464.5
2017-08-16 14:10:00,91.46,91.46,91.44,91.44,2375.0,76.8769,76.8769,76.8601,76.8601,2375.0
2017-08-16 14:20:00,91.46,91.46,91.44,91.44,350.0,76.8769,76.8769,76.8601,76.8601,350.0
2017-08-16 14:30:00,91.46,91.46,91.44,91.46,2130.5,76.8769,76.8769,76.8601,76.8769,2130.5
2017-08-16 14:40:00,91.46,91.46,91.44,91.46,3131.5,76.8769,76.8769,76.8601,76.8769,3131.5
2017-08-16 14:50:00,91.46,91.46,91.44,91.46,2974.0,76.8769,76.8769,76.8601,76.8769,2974.0
2017-08-16 15:00:00,91.44,91.46,91.44,91.46,3784.5,76.8601,76.8769,76.8601,76.8769,3784.5
2017-08-16 15:10:00,91.46,91.46,91.46,91.46,150.0,76.8769,76.8769,76.8769,76.8769,150.0
2017-08-16 15:20:00,91.46,91.46,91.46,91.46,200.0,76.8769,76.8769,76.8769,76.8769,200.0
2017-08-16 15:30:00,91.46,91.46,91.44,91.46,705.0,76.8769,76.8769,76.8601,76.8769,705.0
2017-08-16 15:40:00,91.46,91.46,91.44,91.46,3813.5,76.8769,76.8769,76.8601,76.8769,3813.5
2017-08-16 15:50:00,91.46,91.46,91.44,91.46,4716.0,76.8769,76.8769,76.8601,76.8769,4716.0
2017-08-17 09:30:00,91.44,91.46,91.44,91.46,705.5,76.8601,76.8769,76.8601,76.8769,705.5
2017-08-17 09:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 09:50:00,91.44,91.46,91.44,91.44,55.5,76.8601,76.8769,76.8601,76.8601,55.5
2017-08-17 10:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 10:10:00,91.44,91.46,91.44,91.46,1155.5,76.8601,76.8769,76.8601,76.8769,1155.5
2017-08-17 10:20:00,91.46,91.46,91.46,91.46,496.5,76.8769,76.8769,76.8769,76.8769,496.5
2017-08-17 10:30:00,91.46,91.46,91.46,91.46,51.5,76.8769,76.8769,76.8769,76.8769,51.5
2017-08-17 10:40:00,91.46,91.46,91.44,91.44,137.5,76.8769,76.8769,76.8601,76.8601,137.5
2017-08-17 10:50:00,91.46,91.46,91.44,91.44,1648.0,76.8769,76.8769,76.8601,76.8601,1648.0
2017-08-17 11:00:00,91.46,91.46,91.44,91.46,287.5,76.8769,76.8769,76.8601,76.8769,287.5
2017-08-17 11:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:20:00,91.46,91.46,91.44,91.46,649.0,76.8769,76.8769,76.8601,76.8769,649.0
2017-08-17 11:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:40:00,91.46,91.46,91.44,91.44,50324.0,76.8769,76.8769,76.8601,76.8601,50324.0
2017-08-17 11:50:00,91.44,91.46,91.44,91.44,50.0,76.8601,76.8769,76.8601,76.8601,50.0
2017-08-17 12:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:20:00,91.46,91.46,91.44,91.46,748.5,76.8769,76.8769,76.8601,76.8769,748.5
2017-08-17 12:30:00,91.46,91.46,91.44,91.46,359.5,76.8769,76.8769,76.8601,76.8769,359.5
2017-08-17 12:40:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-17 12:50:00,91.46,91.46,91.44,91.44,165.5,76.8769,76.8769,76.8601,76.8601,165.5
2017-08-17 13:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 13:10:00,91.46,91.46,91.44,91.46,17278.0,76.8769,76.8769,76.8601,76.8769,17278.0
2017-08-17 13:20:00,91.46,91.46,91.44,91.46,97829.5,76.8769,76.8769,76.8601,76.8769,97829.5
2017-08-17 13:30:00,91.44,91.46,91.44,91.46,6528.0,76.8601,76.8769,76.8601,76.8769,6528.0
2017-08-17 13:40:00,91.46,91.46,91.44,91.44,73912.5,76.8769,76.8769,76.8601,76.8601,73912.5
2017-08-17 13:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 14:00:00,91.46,91.46,91.44,91.46,5863.5,76.8769,76.8769,76.8601,76.8769,5863.5
2017-08-17 14:10:00,91.46,91.46,91.44,91.44,5424.5,76.8769,76.8769,76.8601,76.8601,5424.5
2017-08-17 14:20:00,91.46,91.46,91.44,91.44,976.0,76.8769,76.8769,76.8601,76.8601,976.0
2017-08-17 14:30:00,91.46,91.46,91.44,91.44,878.0,76.8769,76.8769,76.8601,76.8601,878.0
2017-08-17 14:40:00,91.46,91.46,91.44,91.46,30878.5,76.8769,76.8769,76.8601,76.8769,30878.5
2017-08-17 14:50:00,91.46,91.46,91.44,91.44,17901.0,76.8769,76.8769,76.8601,76.8601,17901.0
2017-08-17 15:00:00,91.46,91.46,91.44,91.46,1231.5,76.8769,76.8769,76.8601,76.8769,1231.5
2017-08-17 15:10:00,91.44,91.46,91.44,91.44,61.0,76.8601,76.8769,76.8601,76.8601,61.0
2017-08-17 15:20:00,91.46,91.46,91.44,91.46,325.5,76.8769,76.8769,76.8601,76.8769,325.5
2017-08-17 15:30:00,91.46,91.46,91.44,91.44,3980.5,76.8769,76.8769,76.8601,76.8601,3980.5
2017-08-17 15:40:00,91.44,91.46,91.44,91.46,18902.5,76.8601,76.8769,76.8601,76.8769,18902.5
2017-08-17 15:50:00,91.46,91.46,91.44,91.46,19669.0,76.8769,76.8769,76.8601,76.8769,19669.0
2017-08-18 09:30:00,91.46,91.46,91.44,91.46,405.0,76.8769,76.8769,76.8601,76.8769,405.0
2017-08-18 09:40:00,91.46,91.46,91.46,91.46,182.5,76.8769,76.8769,76.8769,76.8769,182.5
2017-08-18 09:50:00,91.46,91.46,91.44,91.46,44813.5,76.8769,76.8769,76.8601,76.8769,44813.5
2017-08-18 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 10:10:00,91.46,91.46,91.44,91.46,1825.0,76.8769,76.8769,76.8601,76.8769,1825.0
2017-08-18 10:20:00,91.46,91.46,91.44,91.46,759.5,76.8769,76.8769,76.8601,76.8769,759.5
2017-08-18 10:30:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-18 10:40:00,91.46,91.46,91.44,91.44,10884.5,76.8769,76.8769,76.8601,76.8601,10884.5
2017-08-18 10:50:00,91.44,91.44,91.44,91.44,71.0,76.8601,76.8601,76.8601,76.8601,71.0
2017-08-18 11:00:00,91.46,91.46,91.44,91.44,926.0,76.8769,76.8769,76.8601,76.8601,926.0
2017-08-18 11:10:00,91.46,91.46,91.44,91.46,319.0,76.8769,76.8769,76.8601,76.8769,319.0
2017-08-18 11:20:00,91.44,91.46,91.44,91.46,1105.5,76.8601,76.8769,76.8601,76.8769,1105.5
2017-08-18 11:30:00,91.46,91.46,91.44,91.44,2149.0,76.8769,76.8769,76.8601,76.8601,2149.0
2017-08-18 11:40:00,91.46,91.46,91.44,91.46,1590.0,76.8769,76.8769,76.8601,76.8769,1590.0
2017-08-18 11:50:00,91.46,91.46,91.44,91.46,153.5,76.8769,76.8769,76.8601,76.8769,153.5
2017-08-18 12:00:00,91.46,91.46,91.44,91.46,351.5,76.8769,76.8769,76.8601,76.8769,351.5
2017-08-18 12:10:00,91.46,91.46,91.44,91.46,201.0,76.8769,76.8769,76.8601,76.8769,201.0
2017-08-18 12:20:00,91.46,91.46,91.44,91.46,9150.0,76.8769,76.8769,76.8601,76.8769,9150.0
2017-08-18 12:30:00,91.46,91.46,91.44,91.44,576.0,76.8769,76.8769,76.8601,76.8601,576.0
2017-08-18 12:40:00,91.46,91.46,91.44,91.46,450.0,76.8769,76.8769,76.8601,76.8769,450.0
2017-08-18 12:50:00,91.46,91.46,91.44,91.46,325.0,76.8769,76.8769,76.8601,76.8769,325.0
2017-08-18 13:00:00,91.46,91.46,91.44,91.44,790.0,76.8769,76.8769,76.8601,76.8601,790.0
2017-08-18 13:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 13:20:00,91.46,91.46,91.44,91.46,3225.0,76.8769,76.8769,76.8601,76.8769,3225.0
2017-08-18 13:30:00,91.46,91.46,91.44,91.46,26780.0,76.8769,76.8769,76.8601,76.8769,26780.0
2017-08-18 13:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 13:50:00,91.46,91.46,91.44,91.46,5639.5,76.8769,76.8769,76.8601,76.8769,5639.5
2017-08-18 14:00:00,91.46,91.46,91.44,91.46,23427.5,76.8769,76.8769,76.8601,76.8769,23427.5
2017-08-18 14:10:00,91.44,91.46,91.44,91.46,5129.0,76.8601,76.8769,76.8601,76.8769,5129.0
2017-08-18 14:20:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-18 14:30:00,91.46,91.46,91.44,91.46,815.5,76.8769,76.8769,76.8601,76.8769,815.5
2017-08-18 14:40:00,91.46,91.46,91.44,91.46,11531.0,76.8769,76.8769,76.8601,76.8769,11531.0
2017-08-18 14:50:00,91.46,91.46,91.44,91.46,23774.5,76.8769,76.8769,76.8601,76.8769,23774.5
2017-08-18 15:00:00,91.46,91.46,91.44,91.46,40487.5,76.8769,76.8769,76.8601,76.8769,40487.5
2017-08-18 15:10:00,91.46,91.46,91.44,91.46,718.5,76.8769,76.8769,76.8601,76.8769,718.5
2017-08-18 15:20:00,91.46,91.46,91.44,91.44,1190.0,76.8769,76.8769,76.8601,76.8601,1190.0
2017-08-18 15:30:00,91.46,91.46,91.44,91.46,1832.5,76.8769,76.8769,76.8601,76.8769,1832.5
2017-08-18 15:40:00,91.46,91.46,91.44,91.44,1996.0,76.8769,76.8769,76.8601,76.8601,1996.0
2017-08-18 15:50:00,91.46,91.46,91.44,91.46,3812.0,76.8769,76.8769,76.8601,76.8769,3812.0
2017-08-21 09:30:00,91.46,91.48,91.46,91.46,12423.0,76.8769,76.8937,76.8769,76.8769,12423.0
2017-08-21 09:40:00,91.46,91.48,91.46,91.46,2487.5,76.8769,76.8937,76.8769,76.8769,2487.5
2017-08-21 09:50:00,91.48,91.48,91.46,91.46,1300.0,76.8937,76.8937,76.8769,76.8769,1300.0
2017-08-21 10:00:00,91.46,91.48,91.46,91.46,1143.5,76.8769,76.8937,76.8769,76.8769,1143.5
2017-08-21 10:10:00,91.46,91.48,91.46,91.46,4976.0,76.8769,76.8937,76.8769,76.8769,4976.0
2017-08-21 10:20:00,91.46,91.48,91.46,91.48,400.0,76.8769,76.8937,76.8769,76.8937,400.0
2017-08-21 10:30:00,91.46,91.48,91.46,91.48,3920.0,76.8769,76.8937,76.8769,76.8937,3920.0
2017-08-21 10:40:00,91.48,91.48,91.46,91.46,1001.0,76.8937,76.8937,76.8769,76.8769,1001.0
2017-08-21 10:50:00,91.46,91.48,91.46,91.48,9202.0,76.8769,76.8937,76.8769,76.8937,9202.0
2017-08-21 11:00:00,91.48,91.48,91.46,91.46,6596.0,76.8937,76.8937,76.8769,76.8769,6596.0
2017-08-21 11:10:00,91.48,91.48,91.46,91.46,51123.5,76.8937,76.8937,76.8769,76.8769,51123.5
2017-08-21 11:20:00,91.48,91.48,91.46,91.46,6461.5,76.8937,76.8937,76.8769,76.8769,6461.5
2017-08-21 11:30:00,91.46,91.48,91.46,91.46,1965.5,76.8769,76.8937,76.8769,76.8769,1965.5
2017-08-21 11:40:00,91.48,91.48,91.48,91.48,65.5,76.8937,76.8937,76.8937,76.8937,65.5
2017-08-21 11:50:00,91.46,91.48,91.46,91.46,15828.5,76.8769,76.8937,76.8769,76.8769,15828.5
2017-08-21 12:00:00,91.48,91.48,91.46,91.48,44583.5,76.8937,76.8937,76.8769,76.8937,44583.5
2017-08-21 12:10:00,91.46,91.48,91.46,91.46,2099.0,76.8769,76.8937,76.8769,76.8769,2099.0
2017-08-21 12:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:30:00,91.46,91.48,91.46,91.46,600.0,76.8769,76.8937,76.8769,76.8769,600.0
2017-08-21 12:40:00,91.46,91.48,91.46,91.48,1175.0,76.8769,76.8937,76.8769,76.8937,1175.0
2017-08-21 12:50:00,91.46,91.48,91.46,91.46,1050.0,76.8769,76.8937,76.8769,76.8769,1050.0
2017-08-21 13:00:00,91.46,91.48,91.46,91.48,331.5,76.8769,76.8937,76.8769,76.8937,331.5
2017-08-21 13:10:00,91.48,91.48,91.46,91.46,108404.0,76.8937,76.8937,76.8769,76.8769,108404.0
2017-08-21 13:20:00,91.48,91.48,91.48,91.48,301.5,76.8937,76.8937,76.8937,76.8937,301.5
2017-08-21 13:30:00,91.48,91.48,91.46,91.48,573.5,76.8937,76.8937,76.8769,76.8937,573.5
2017-08-21 13:40:00,91.48,91.48,91.46,91.48,37054.0,76.8937,76.8937,76.8769,76.8937,37054.0
2017-08-21 13:50:00,91.48,91.48,91.46,91.46,777.0,76.8937,76.8937,76.8769,76.8769,777.0
2017-08-21 14:00:00,91.48,91.48,91.46,91.48,2734.0,76.8937,76.8937,76.8769,76.8937,2734.0
2017-08-21 14:10:00,91.46,91.48,91.46,91.46,69399.0,76.8769,76.8937,76.8769,76.8769,69399.0
2017-08-21 14:20:00,91.48,91.48,91.46,91.48,90.5,76.8937,76.8937,76.8769,76.8937,90.5
2017-08-21 14:30:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 14:40:00,91.48,91.48,91.46,91.48,20230.5,76.8937,76.8937,76.8769,76.8937,20230.5
2017-08-21 14:50:00,91.46,91.48,91.46,91.48,907.0,76.8769,76.8937,76.8769,76.8937,907.0
2017-08-21 15:00:00,91.48,91.48,91.46,91.46,1503.5,76.8937,76.8937,76.8769,76.8769,1503.5
2017-08-21 15:10:00,91.46,91.48,91.46,91.46,339.0,76.8769,76.8937,76.8769,76.8769,339.0
2017-08-21 15:20:00,91.46,91.48,91.46,91.48,1138.0,76.8769,76.8937,76.8769,76.8937,1138.0
2017-08-21 15:30:00,91.46,91.48,91.46,91.46,1987.5,76.8769,76.8937,76.8769,76.8769,1987.5
2017-08-21 15:40:00,91.48,91.48,91.46,91.46,22994.0,76.8937,76.8937,76.8769,76.8769,22994.0
2017-08-21 15:50:00,91.46,91.48,91.46,91.46,43500.5,76.8769,76.8937,76.8769,76.8769,43500.5
2017-08-22 09:30:00,91.46,91.48,91.46,91.46,2855.0,76.8769,76.8937,76.8769,76.8769,2855.0
2017-08-22 09:40:00,91.48,91.48,91.46,91.46,704.5,76.8937,76.8937,76.8769,76.8769,704.5
2017-08-22 09:50:00,91.48,91.48,91.46,91.46,4318.0,76.8937,76.8937,76.8769,76.8769,4318.0
2017-08-22 10:00:00,91.48,91.48,91.46,91.46,215.0,76.8937,76.8937,76.8769,76.8769,215.0
2017-08-22 10:10:00,91.46,91.48,91.46,91.46,589.0,76.8769,76.8937,76.8769,76.8769,589.0
2017-08-22 10:20:00,91.48,91.48,91.46,91.46,2515.5,76.8937,76.8937,76.8769,76.8769,2515.5
2017-08-22 10:30:00,91.46,91.48,91.46,91.48,969.5,76.8769,76.8937,76.8769,76.8937,969.5
2017-08-22 10:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-22 10:50:00,91.46,91.48,91.46,91.48,3893.5,76.8769,76.8937,76.8769,76.8937,3893.5
2017-08-22 11:00:00,91.46,91.48,91.46,91.46,2319.5,76.8769,76.8937,76.8769,76.8769,2319.5
2017-08-22 11:10:00,91.48,91.48,91.46,91.46,3850.5,76.8937,76.8937,76.8769,76.8769,3850.5
2017-08-22 11:20:00,91.46,91.48,91.46,91.48,1088.0,76.8769,76.8937,76.8769,76.8937,1088.0
2017-08-22 11:30:00,91.46,91.46,91.46,91.46,24433.5,76.8769,76.8769,76.8769,76.8769,24433.5
2017-08-22 11:40:00,91.46,91.48,91.46,91.46,131.0,76.8769,76.8937,76.8769,76.8769,131.0
2017-08-22 11:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:10:00,91.46,91.48,91.46,91.48,18375.5,76.8769,76.8937,76.8769,76.8937,18375.5
2017-08-22 12:20:00,91.48,91.48,91.46,91.46,67712.5,76.8937,76.8937,76.8769,76.8769,67712.5
2017-08-22 12:30:00,91.48,91.48,91.48,91.48,238.5,76.8937,76.8937,76.8937,76.8937,238.5
2017-08-22 12:40:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 12:50:00,91.48,91.48,91.48,91.48,274.0,76.8937,76.8937,76.8937,76.8937,274.0
2017-08-22 13:00:00,91.46,91.48,91.46,91.46,623.5,76.8769,76.8937,76.8769,76.8769,623.5
2017-08-22 13:10:00,91.46,91.48,91.46,91.48,2651.0,76.8769,76.8937,76.8769,76.8937,2651.0
2017-08-22 13:20:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:30:00,91.48,91.48,91.46,91.46,665.0,76.8937,76.8937,76.8769,76.8769,665.0
2017-08-22 13:40:00,91.48,91.48,91.48,91.48,163.0,76.8937,76.8937,76.8937,76.8937,163.0
2017-08-22 13:50:00,91.46,91.48,91.46,91.48,1268.0,76.8769,76.8937,76.8769,76.8937,1268.0
2017-08-22 14:00:00,91.46,91.48,91.46,91.46,2397.5,76.8769,76.8937,76.8769,76.8769,2397.5
2017-08-22 14:10:00,91.46,91.48,91.46,91.46,3213.0,76.8769,76.8937,76.8769,76.8769,3213.0
2017-08-22 14:20:00,91.48,91.48,91.46,91.48,1531.5,76.8937,76.8937,76.8769,76.8937,1531.5
2017-08-22 14:30:00,91.46,91.48,91.46,91.46,8462.0,76.8769,76.8937,76.8769,76.8769,8462.0
2017-08-22 14:40:00,91.48,91.48,91.46,91.48,21422.5,76.8937,76.8937,76.8769,76.8937,21422.5
2017-08-22 14:50:00,91.48,91.48,91.46,91.46,317.5,76.8937,76.8937,76.8769,76.8769,317.5
2017-08-22 15:00:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-22 15:10:00,91.46,91.48,91.46,91.46,1534.0,76.8769,76.8937,76.8769,76.8769,1534.0
2017-08-22 15:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 15:30:00,91.46,91.48,91.46,91.46,417.0,76.8769,76.8937,76.8769,76.8769,417.0
2017-08-22 15:40:00,91.46,91.48,91.46,91.46,2104.5,76.8769,76.8937,76.8769,76.8769,2104.5
2017-08-22 15:50:00,91.46,91.48,91.46,91.48,26088.5,76.8769,76.8937,76.8769,76.8937,26088.5
2017-08-23 09:30:00,91.48,91.48,91.48,91.48,102.0,76.8937,76.8937,76.8937,76.8937,102.0
2017-08-23 09:40:00,91.46,91.48,91.46,91.48,7029.0,76.8769,76.8937,76.8769,76.8937,7029.0
2017-08-23 09:50:00,91.48,91.48,91.46,91.46,1561.0,76.8937,76.8937,76.8769,76.8769,1561.0
2017-08-23 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:10:00,91.46,91.48,91.46,91.46,193.5,76.8769,76.8937,76.8769,76.8769,193.5
2017-08-23 10:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:30:00,91.48,91.48,91.46,91.48,910.5,76.8937,76.8937,76.8769,76.8937,910.5
2017-08-23 10:40:00,91.48,91.48,91.46,91.48,5406.5,76.8937,76.8937,76.8769,76.8937,5406.5
2017-08-23 10:50:00,91.48,91.48,91.48,91.48,13525.0,76.8937,76.8937,76.8937,76.8937,13525.0
2017-08-23 11:00:00,91.48,91.48,91.46,91.48,3405.0,76.8937,76.8937,76.8769,76.8937,3405.0
2017-08-23 11:10:00,91.48,91.48,91.46,91.46,1038.5,76.8937,76.8937,76.8769,76.8769,1038.5
2017-08-23 11:20:00,91.48,91.48,91.46,91.46,111065.0,76.8937,76.8937,76.8769,76.8769,111065.0
2017-08-23 11:30:00,91.46,91.48,91.46,91.48,2295.5,76.8769,76.8937,76.8769,76.8937,2295.5
2017-08-23 11:40:00,91.48,91.48,91.46,91.48,1133.0,76.8937,76.8937,76.8769,76.8937,1133.0
2017-08-23 11:50:00,91.46,91.48,91.46,91.46,60.0,76.8769,76.8937,76.8769,76.8769,60.0
2017-08-23 12:00:00,91.48,91.48,91.46,91.48,358.0,76.8937,76.8937,76.8769,76.8937,358.0
2017-08-23 12:10:00,91.46,91.48,91.46,91.46,141.0,76.8769,76.8937,76.8769,76.8769,141.0
2017-08-23 12:20:00,91.46,91.48,91.46,91.46,1575.0,76.8769,76.8937,76.8769,76.8769,1575.0
2017-08-23 12:30:00,91.48,91.48,91.46,91.48,285.0,76.8937,76.8937,76.8769,76.8937,285.0
2017-08-23 12:40:00,91.46,91.48,91.46,91.46,58.5,76.8769,76.8937,76.8769,76.8769,58.5
2017-08-23 12:50:00,91.48,91.48,91.48,91.48,2282.5,76.8937,76.8937,76.8937,76.8937,2282.5
2017-08-23 13:00:00,91.48,91.48,91.46,91.48,100.0,76.8937,76.8937,76.8769,76.8937,100.0
2017-08-23 13:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 13:20:00,91.46,91.48,91.46,91.48,832.5,76.8769,76.8937,76.8769,76.8937,832.5
2017-08-23 13:30:00,91.48,91.48,91.46,91.46,4514.5,76.8937,76.8937,76.8769,76.8769,4514.5
2017-08-23 13:40:00,91.46,91.48,91.46,91.46,1600.0,76.8769,76.8937,76.8769,76.8769,1600.0
2017-08-23 13:50:00,91.46,91.48,91.46,91.46,4515.0,76.8769,76.8937,76.8769,76.8769,4515.0
2017-08-23 14:00:00,91.46,91.48,91.46,91.46,1318.5,76.8769,76.8937,76.8769,76.8769,1318.5
2017-08-23 14:10:00,91.46,91.48,91.46,91.48,291.5,76.8769,76.8937,76.8769,76.8937,291.5
2017-08-23 14:20:00,91.46,91.48,91.46,91.48,979.5,76.8769,76.8937,76.8769,76.8937,979.5
2017-08-23 14:30:00,91.46,91.48,91.46,91.48,150.0,76.8769,76.8937,76.8769,76.8937,150.0
2017-08-23 14:40:00,91.46,91.48,91.46,91.48,5926.0,76.8769,76.8937,76.8769,76.8937,5926.0
2017-08-23 14:50:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 15:00:00,91.46,91.48,91.46,91.46,4807.5,76.8769,76.8937,76.8769,76.8769,4807.5
2017-08-23 15:10:00,91.46,91.48,91.46,91.48,835.0,76.8769,76.8937,76.8769,76.8937,835.0
2017-08-23 15:20:00,91.46,91.48,91.46,91.46,1353.0,76.8769,76.8937,76.8769,76.8769,1353.0
2017-08-23 15:30:00,91.46,91.48,91.46,91.46,22082.5,76.8769,76.8937,76.8769,76.8769,22082.5
2017-08-23 15:40:00,91.46,91.48,91.46,91.46,26756.0,76.8769,76.8937,76.8769,76.8769,26756.0
2017-08-23 15:50:00,91.46,91.48,91.46,91.46,60068.5,76.8769,76.8937,76.8769,76.8769,60068.5
2017-08-24 09:30:00,91.46,91.48,91.46,91.46,13619.0,76.8769,76.8937,76.8769,76.8769,13619.0
2017-08-24 09:40:00,91.46,91.48,91.46,91.48,15000.0,76.8769,76.8937,76.8769,76.8937,15000.0
2017-08-24 09:50:00,91.48,91.48,91.46,91.48,14741.5,76.8937,76.8937,76.8769,76.8937,14741.5
2017-08-24 10:00:00,91.46,91.48,91.46,91.48,225.5,76.8769,76.8937,76.8769,76.8937,225.5
2017-08-24 10:10:00,91.46,91.48,91.46,91.46,83.0,76.8769,76.8937,76.8769,76.8769,83.0
2017-08-24 10:20:00,91.48,91.48,91.46,91.48,58.5,76.8937,76.8937,76.8769,76.8937,58.5
2017-08-24 10:30:00,91.48,91.48,91.46,91.46,15471.5,76.8937,76.8937,76.8769,76.8769,15471.5
2017-08-24 10:40:00,91.46,91.48,91.46,91.46,354.5,76.8769,76.8937,76.8769,76.8769,354.5
2017-08-24 10:50:00,91.48,91.48,91.46,91.46,1057.5,76.8937,76.8937,76.8769,76.8769,1057.5
2017-08-24 11:00:00,91.48,91.48,91.46,91.46,16565.0,76.8937,76.8937,76.8769,76.8769,16565.0
2017-08-24 11:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 11:20:00,91.48,91.48,91.46,91.48,3977.0,76.8937,76.8937,76.8769,76.8937,3977.0
2017-08-24 11:30:00,91.46,91.48,91.46,91.46,2750.0,76.8769,76.8937,76.8769,76.8769,2750.0
2017-08-24 11:40:00,91.46,91.48,91.46,91.48,731521.5,76.8769,76.8937,76.8769,76.8937,731521.5
2017-08-24 11:50:00,91.48,91.48,91.46,91.46,72199.5,76.8937,76.8937,76.8769,76.8769,72199.5
2017-08-24 12:00:00,91.46,91.48,91.46,91.48,1392.5,76.8769,76.8937,76.8769,76.8937,1392.5
2017-08-24 12:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:20:00,91.46,91.48,91.46,91.48,2490.5,76.8769,76.8937,76.8769,76.8937,2490.5
2017-08-24 12:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-24 12:50:00,91.46,91.48,91.46,91.46,800.5,76.8769,76.8937,76.8769,76.8769,800.5
2017-08-24 13:00:00,91.46,91.48,91.46,91.48,15100.0,76.8769,76.8937,76.8769,76.8937,15100.0
2017-08-24 13:10:00,91.48,91.48,91.46,91.48,193.0,76.8937,76.8937,76.8769,76.8937,193.0
2017-08-24 13:20:00,91.46,91.48,91.46,91.46,2321.0,76.8769,76.8937,76.8769,76.8769,2321.0
2017-08-24 13:30:00,91.46,91.48,91.46,91.46,286.5,76.8769,76.8937,76.8769,76.8769,286.5
2017-08-24 13:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 13:50:00,91.48,91.48,91.46,91.46,2344.0,76.8937,76.8937,76.8769,76.8769,2344.0
2017-08-24 14:00:00,91.46,91.48,91.46,91.46,1145.0,76.8769,76.8937,76.8769,76.8769,1145.0
2017-08-24 14:10:00,91.46,91.48,91.46,91.46,2920.5,76.8769,76.8937,76.8769,76.8769,2920.5
2017-08-24 14:20:00,91.46,91.48,91.46,91.48,1446.5,76.8769,76.8937,76.8769,76.8937,1446.5
2017-08-24 14:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 14:40:00,91.48,91.48,91.46,91.46,25522.0,76.8937,76.8937,76.8769,76.8769,25522.0
2017-08-24 14:50:00,91.48,91.48,91.46,91.46,2132.5,76.8937,76.8937,76.8769,76.8769,2132.5
2017-08-24 15:00:00,91.46,91.48,91.46,91.48,456.5,76.8769,76.8937,76.8769,76.8937,456.5
2017-08-24 15:10:00,91.48,91.48,91.46,91.46,555.5,76.8937,76.8937,76.8769,76.8769,555.5
2017-08-24 15:20:00,91.46,91.48,91.46,91.46,1113.0,76.8769,76.8937,76.8769,76.8769,1113.0
2017-08-24 15:30:00,91.46,91.48,91.46,91.46,9366.5,76.8769,76.8937,76.8769,76.8769,9366.5
2017-08-24 15:40:00,91.46,91.48,91.46,91.46,29792.0,76.8769,76.8937,76.8769,76.8769,29792.0
2017-08-24 15:50:00,91.46,91.48,91.46,91.48,60727.0,76.8769,76.8937,76.8769,76.8937,60727.0
2017-08-25 09:30:00,91.46,91.48,91.46,91.48,2962.5,76.8769,76.8937,76.8769,76.8937,2962.5
2017-08-25 09:40:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-25 09:50:00,91.48,91.48,91.46,91.48,2719.0,76.8937,76.8937,76.8769,76.8937,2719.0
2017-08-25 10:00:00,91.48,91.48,91.46,91.48,588.0,76.8937,76.8937,76.8769,76.8937,588.0
2017-08-25 10:10:00,91.48,91.48,91.46,91.46,910.0,76.8937,76.8937,76.8769,76.8769,910.0
2017-08-25 10:20:00,91.46,91.48,91.46,91.48,14886.0,76.8769,76.8937,76.8769,76.8937,14886.0
2017-08-25 10:30:00,91.46,91.48,91.46,91.46,4082.0,76.8769,76.8937,76.8769,76.8769,4082.0
2017-08-25 10:40:00,91.46,91.48,91.46,91.48,3709.5,76.8769,76.8937,76.8769,76.8937,3709.5
2017-08-25 10:50:00,91.48,91.48,91.46,91.46,2112.0,76.8937,76.8937,76.8769,76.8769,2112.0
2017-08-25 11:00:00,91.48,91.48,91.46,91.46,2340.0,76.8937,76.8937,76.8769,76.8769,2340.0
2017-08-25 11:10:00,91.46,91.48,91.46,91.46,22351.0,76.8769,76.8937,76.8769,76.8769,22351.0
2017-08-25 11:20:00,91.46,91.48,91.46,91.46,11046.5,76.8769,76.8937,76.8769,76.8769,11046.5
2017-08-25 11:30:00,91.48,91.48,91.46,91.48,11025.0,76.8937,76.8937,76.8769,76.8937,11025.0
2017-08-25 11:40:00,91.48,91.48,91.46,91.46,950.0,76.8937,76.8937,76.8769,76.8769,950.0
2017-08-25 11:50:00,91.46,91.48,91.46,91.46,750.0,76.8769,76.8937,76.8769,76.8769,750.0
2017-08-25 12:00:00,91.48,91.48,91.46,91.46,1651.5,76.8937,76.8937,76.8769,76.8769,1651.5
2017-08-25 12:10:00,91.46,91.48,91.46,91.46,938.0,76.8769,76.8937,76.8769,76.8769,938.0
2017-08-25 12:20:00,91.46,91.48,91.46,91.46,875.0,76.8769,76.8937,76.8769,76.8769,875.0
2017-08-25 12:30:00,91.46,91.48,91.46,91.46,925.0,76.8769,76.8937,76.8769,76.8769,925.0
2017-08-25 12:40:00,91.46,91.48,91.46,91.46,750.0,76.8769,76.8937,76.8769,76.8769,750.0
2017-08-25 12:50:00,91.46,91.48,91.46,91.46,2770.5,76.8769,76.8937,76.8769,76.8769,2770.5
2017-08-25 13:00:00,91.46,91.48,91.46,91.48,1488.5,76.8769,76.8937,76.8769,76.8937,1488.5
2017-08-25 13:10:00,91.46,91.48,91.46,91.46,1381.0,76.8769,76.8937,76.8769,76.8769,1381.0
2017-08-25 13:20:00,91.46,91.48,91.46,91.46,1413.5,76.8769,76.8937,76.8769,76.8769,1413.5
2017-08-25 13:30:00,91.46,91.48,91.46,91.46,950.0,76.8769,76.8937,76.8769,76.8769,950.0
2017-08-25 13:40:00,91.46,91.48,91.46,91.46,2171.0,76.8769,76.8937,76.8769,76.8769,2171.0
2017-08-25 13:50:00,91.46,91.48,91.46,91.46,850.0,76.8769,76.8937,76.8769,76.8769,850.0
2017-08-25 14:00:00,91.46,91.48,91.46,91.46,2261.0,76.8769,76.8937,76.8769,76.8769,2261.0
2017-08-25 14:10:00,91.46,91.48,91.46,91.46,4889.0,76.8769,76.8937,76.8769,76.8769,4889.0
2017-08-25 14:20:00,91.46,91.48,91.46,91.46,1100.0,76.8769,76.8937,76.8769,76.8769,1100.0
2017-08-25 14:30:00,91.46,91.48,91.46,91.48,5601.0,76.8769,76.8937,76.8769,76.8937,5601.0
2017-08-25 14:40:00,91.48,91.48,91.46,91.48,7801.0,76.8937,76.8937,76.8769,76.8937,7801.0
2017-08-25 14:50:00,91.46,91.48,91.46,91.48,2204.0,76.8769,76.8937,76.8769,76.8937,2204.0
2017-08-25 15:00:00,91.46,91.48,91.46,91.46,1150.0,76.8769,76.8937,76.8769,76.8769,1150.0
2017-08-25 15:10:00,91.48,91.48,91.46,91.46,1386.0,76.8937,76.8937,76.8769,76.8769,1386.0
2017-08-25 15:20:00,91.48,91.48,91.46,91.46,1300.0,76.8937,76.8937,76.8769,76.8769,1300.0
2017-08-25 15:30:00,91.46,91.48,91.46,91.48,10342.5,76.8769,76.8937,76.8769,76.8937,10342.5
2017-08-25 15:40:00,91.48,91.48,91.46,91.48,107946.5,76.8937,76.8937,76.8769,76.8937,107946.5
2017-08-25 15:50:00,91.48,91.48,91.46,91.46,37146.0,76.8937,76.8937,76.8769,76.8769,37146.0
2017-08-28 09:30:00,91.48,91.48,91.46,91.48,1094.0,76.8937,76.8937,76.8769,76.8937,1094.0
2017-08-28 09:40:00,91.48,91.48,91.46,91.46,887.0,76.8937,76.8937,76.8769,76.8769,887.0
2017-08-28 09:50:00,91.46,91.48,91.46,91.48,400.0,76.8769,76.8937,76.8769,76.8937,400.0
2017-08-28 10:00:00,91.46,91.48,91.46,91.46,1139.0,76.8769,76.8937,76.8769,76.8769,1139.0
2017-08-28 10:10:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-28 10:20:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-28 10:30:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-28 10:40:00,91.46,91.48,91.46,91.48,2800.0,76.8769,76.8937,76.8769,76.8937,2800.0
2017-08-28 10:50:00,91.46,91.48,91.46,91.48,174.5,76.8769,76.8937,76.8769,76.8937,174.5
2017-08-28 11:00:00,91.46,91.48,91.46,91.46,1568.5,76.8769,76.8937,76.8769,76.8769,1568.5
2017-08-28 11:10:00,91.46,91.48,91.46,91.46,842.5,76.8769,76.8937,76.8769,76.8769,842.5
2017-08-28 11:20:00,91.48,91.48,91.46,91.46,1129.5,76.8937,76.8937,76.8769,76.8769,1129.5
2017-08-28 11:30:00,91.46,91.48,91.46,91.48,1251.0,76.8769,76.8937,76.8769,76.8937,1251.0
2017-08-28 11:40:00,91.46,91.48,91.46,91.46,436.5,76.8769,76.8937,76.8769,76.8769,436.5
2017-08-28 11:50:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-28 12:00:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 12:10:00,91.46,91.48,91.46,91.46,17739.0,76.8769,76.8937,76.8769,76.8769,17739.0
2017-08-28 12:20:00,91.46,91.48,91.46,91.46,151.5,76.8769,76.8937,76.8769,76.8769,151.5
2017-08-28 12:30:00,91.46,91.48,91.46,91.46,215.0,76.8769,76.8937,76.8769,76.8769,215.0
2017-08-28 12:40:00,91.46,91.48,91.46,91.46,1700.0,76.8769,76.8937,76.8769,76.8769,1700.0
2017-08-28 12:50:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:00:00,91.46,91.48,91.46,91.46,1616.5,76.8769,76.8937,76.8769,76.8769,1616.5
2017-08-28 13:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:20:00,91.46,91.48,91.46,91.46,1015.0,76.8769,76.8937,76.8769,76.8769,1015.0
2017-08-28 13:30:00,91.46,91.48,91.46,91.48,1757.0,76.8769,76.8937,76.8769,76.8937,1757.0
2017-08-28 13:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:50:00,91.48,91.48,91.46,91.48,1026.5,76.8937,76.8937,76.8769,76.8937,1026.5
2017-08-28 14:00:00,91.48,91.48,91.46,91.46,164.0,76.8937,76.8937,76.8769,76.8769,164.0
2017-08-28 14:10:00,91.46,91.48,91.46,91.48,1827.5,76.8769,76.8937,76.8769,76.8937,1827.5
2017-08-28 14:20:00,91.46,91.48,91.46,91.46,347.0,76.8769,76.8937,76.8769,76.8769,347.0
2017-08-28 14:30:00,91.46,91.48,91.46,91.46,5576.0,76.8769,76.8937,76.8769,76.8769,5576.0
2017-08-28 14:40:00,91.46,91.48,91.46,91.48,4675.0,76.8769,76.8937,76.8769,76.8937,4675.0
2017-08-28 14:50:00,91.46,91.48,91.46,91.46,300.0,76.8769,76.8937,76.8769,76.8769,300.0
2017-08-28 15:00:00,91.46,91.48,91.46,91.46,480.0,76.8769,76.8937,76.8769,76.8769,480.0
2017-08-28 15:10:00,91.46,91.48,91.46,91.48,6723.0,76.8769,76.8937,76.8769,76.8937,6723.0
2017-08-28 15:20:00,91.46,91.48,91.46,91.46,1797.5,76.8769,76.8937,76.8769,76.8769,1797.5
2017-08-28 15:30:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-28 15:40:00,91.48,91.48,91.46,91.48,7787.5,76.8937,76.8937,76.8769,76.8937,7787.5
2017-08-28 15:50:00,91.46,91.48,91.46,91.46,29960.0,76.8769,76.8937,76.8769,76.8769,29960.0
2017-08-29 09:30:00,91.48,91.48,91.48,91.48,946.5,76.8937,76.8937,76.8937,76.8937,946.5
2017-08-29 09:40:00,91.46,91.48,91.46,91.46,90.0,76.8769,76.8937,76.8769,76.8769,90.0
2017-08-29 09:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:10:00,91.48,91.48,91.48,91.48,9496.0,76.8937,76.8937,76.8937,76.8937,9496.0
2017-08-29 10:20:00,91.46,91.48,91.46,91.46,372.0,76.8769,76.8937,76.8769,76.8769,372.0
2017-08-29 10:30:00,91.46,91.48,91.46,91.48,1761.0,76.8769,76.8937,76.8769,76.8937,1761.0
2017-08-29 10:40:00,91.46,91.48,91.46,91.46,2625.0,76.8769,76.8937,76.8769,76.8769,2625.0
2017-08-29 10:50:00,91.46,91.48,91.46,91.46,343.5,76.8769,76.8937,76.8769,76.8769,343.5
2017-08-29 11:00:00,91.46,91.46,91.46,91.46,162.5,76.8769,76.8769,76.8769,76.8769,162.5
2017-08-29 11:10:00,91.48,91.48,91.46,91.48,3187.5,76.8937,76.8937,76.8769,76.8937,3187.5
2017-08-29 11:20:00,91.48,91.48,91.46,91.48,10270.0,76.8937,76.8937,76.8769,76.8937,10270.0
2017-08-29 11:30:00,91.46,91.48,91.46,91.48,3950.0,76.8769,76.8937,76.8769,76.8937,3950.0
2017-08-29 11:40:00,91.46,91.48,91.46,91.48,2488.5,76.8769,76.8937,76.8769,76.8937,2488.5
2017-08-29 11:50:00,91.48,91.48,91.46,91.46,338.0,76.8937,76.8937,76.8769,76.8769,338.0
2017-08-29 12:00:00,91.48,91.48,91.46,91.48,1000.0,76.8937,76.8937,76.8769,76.8937,1000.0
2017-08-29 12:10:00,91.48,91.48,91.46,91.48,2431.5,76.8937,76.8937,76.8769,76.8937,2431.5
2017-08-29 12:20:00,91.48,91.48,91.46,91.48,559.0,76.8937,76.8937,76.8769,76.8937,559.0
2017-08-29 12:30:00,91.46,91.48,91.46,91.46,147.5,76.8769,76.8937,76.8769,76.8769,147.5
2017-08-29 12:40:00,91.46,91.48,91.46,91.48,3742.0,76.8769,76.8937,76.8769,76.8937,3742.0
2017-08-29 12:50:00,91.46,91.48,91.46,91.48,736.0,76.8769,76.8937,76.8769,76.8937,736.0
2017-08-29 13:00:00,91.46,91.46,91.46,91.46,119.5,76.8769,76.8769,76.8769,76.8769,119.5
2017-08-29 13:10:00,91.48,91.48,91.46,91.48,162.5,76.8937,76.8937,76.8769,76.8937,162.5
2017-08-29 13:20:00,91.46,91.48,91.46,91.46,652.0,76.8769,76.8937,76.8769,76.8769,652.0
2017-08-29 13:30:00,91.48,91.48,91.48,91.48,200.0,76.8937,76.8937,76.8937,76.8937,200.0
2017-08-29 13:40:00,91.46,91.48,91.46,91.46,69.0,76.8769,76.8937,76.8769,76.8769,69.0
2017-08-29 13:50:00,91.46,91.48,91.46,91.48,1771.5,76.8769,76.8937,76.8769,76.8937,1771.5
2017-08-29 14:00:00,91.46,91.48,91.46,91.46,2207.0,76.8769,76.8937,76.8769,76.8769,2207.0
2017-08-29 14:10:00,91.46,91.48,91.46,91.48,2560.0,76.8769,76.8937,76.8769,76.8937,2560.0
2017-08-29 14:20:00,91.48,91.48,91.46,91.48,2100.0,76.8937,76.8937,76.8769,76.8937,2100.0
2017-08-29 14:30:00,91.46,91.48,91.46,91.48,2994.0,76.8769,76.8937,76.8769,76.8937,2994.0
2017-08-29 14:40:00,91.48,91.48,91.46,91.46,1248.5,76.8937,76.8937,76.8769,76.8769,1248.5
2017-08-29 14:50:00,91.46,91.48,91.46,91.46,2765.5,76.8769,76.8937,76.8769,76.8769,2765.5
2017-08-29 15:00:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-29 15:10:00,91.46,91.48,91.46,91.48,590.0,76.8769,76.8937,76.8769,76.8937,590.0
2017-08-29 15:20:00,91.48,91.48,91.46,91.48,10915.0,76.8937,76.8937,76.8769,76.8937,10915.0
2017-08-29 15:30:00,91.48,91.48,91.46,91.48,9793.0,76.8937,76.8937,76.8769,76.8937,9793.0
2017-08-29 15:40:00,91.48,91.5,91.46,91.5,12361.5,76.8937,76.9105,76.8769,76.9105,12361.5
2017-08-29 15:50:00,91.5,91.5,91.48,91.5,31216.5,76.9105,76.9105,76.8937,76.9105,31216.5
2017-08-30 09:30:00,91.48,91.5,91.48,91.5,38201.5,76.8937,76.9105,76.8937,76.9105,38201.5
2017-08-30 09:40:00,91.48,91.5,91.48,91.5,1586.5,76.8937,76.9105,76.8937,76.9105,1586.5
2017-08-30 09:50:00,91.5,91.5,91.48,91.5,2512.5,76.9105,76.9105,76.8937,76.9105,2512.5
2017-08-30 10:00:00,91.48,91.5,91.48,91.5,3550.0,76.8937,76.9105,76.8937,76.9105,3550.0
2017-08-30 10:10:00,91.5,91.5,91.48,91.5,425.0,76.9105,76.9105,76.8937,76.9105,425.0
2017-08-30 10:20:00,91.48,91.5,91.48,91.5,1404.5,76.8937,76.9105,76.8937,76.9105,1404.5
2017-08-30 10:30:00,91.48,91.5,91.48,91.48,22296.5,76.8937,76.9105,76.8937,76.8937,22296.5
2017-08-30 10:40:00,91.48,91.5,91.48,91.48,2881.0,76.8937,76.9105,76.8937,76.8937,2881.0
2017-08-30 10:50:00,91.48,91.5,91.48,91.5,1579.5,76.8937,76.9105,76.8937,76.9105,1579.5
2017-08-30 11:00:00,91.48,91.5,91.48,91.48,2193.0,76.8937,76.9105,76.8937,76.8937,2193.0
2017-08-30 11:10:00,91.5,91.5,91.48,91.48,1776.0,76.9105,76.9105,76.8937,76.8937,1776.0
2017-08-30 11:20:00,91.5,91.5,91.48,91.48,98254.5,76.9105,76.9105,76.8937,76.8937,98254.5
2017-08-30 11:30:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-30 11:40:00,91.48,91.5,91.48,91.48,1467.0,76.8937,76.9105,76.8937,76.8937,1467.0
2017-08-30 11:50:00,91.48,91.5,91.48,91.48,372.5,76.8937,76.9105,76.8937,76.8937,372.5
2017-08-30 12:00:00,91.5,91.5,91.48,91.48,433.0,76.9105,76.9105,76.8937,76.8937,433.0
2017-08-30 12:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 12:20:00,91.48,91.5,91.48,91.48,300.0,76.8937,76.9105,76.8937,76.8937,300.0
2017-08-30 12:30:00,91.48,91.5,91.48,91.5,700.0,76.8937,76.9105,76.8937,76.9105,700.0
2017-08-30 12:40:00,91.5,91.5,91.48,91.5,169.5,76.9105,76.9105,76.8937,76.9105,169.5
2017-08-30 12:50:00,91.5,91.5,91.48,91.48,301.0,76.9105,76.9105,76.8937,76.8937,301.0
2017-08-30 13:00:00,91.5,91.5,91.48,91.5,60.5,76.9105,76.9105,76.8937,76.9105,60.5
2017-08-30 13:10:00,91.5,91.5,91.48,91.5,498.5,76.9105,76.9105,76.8937,76.9105,498.5
2017-08-30 13:20:00,91.48,91.48,91.48,91.48,4650.0,76.8937,76.8937,76.8937,76.8937,4650.0
2017-08-30 13:30:00,91.48,91.5,91.48,91.48,1534.5,76.8937,76.9105,76.8937,76.8937,1534.5
2017-08-30 13:40:00,91.48,91.5,91.48,91.48,292.5,76.8937,76.9105,76.8937,76.8937,292.5
2017-08-30 13:50:00,91.5,91.5,91.48,91.48,155.0,76.9105,76.9105,76.8937,76.8937,155.0
2017-08-30 14:00:00,91.5,91.5,91.48,91.48,2226.5,76.9105,76.9105,76.8937,76.8937,2226.5
2017-08-30 14:10:00,91.5,91.5,91.48,91.48,1813.0,76.9105,76.9105,76.8937,76.8937,1813.0
2017-08-30 14:20:00,91.5,91.5,91.48,91.48,766.5,76.9105,76.9105,76.8937,76.8937,766.5
2017-08-30 14:30:00,91.5,91.5,91.48,91.48,930.5,76.9105,76.9105,76.8937,76.8937,930.5
2017-08-30 14:40:00,91.5,91.5,91.48,91.48,2247.0,76.9105,76.9105,76.8937,76.8937,2247.0
2017-08-30 14:50:00,91.48,91.5,91.48,91.5,6370.5,76.8937,76.9105,76.8937,76.9105,6370.5
2017-08-30 15:00:00,91.5,91.5,91.48,91.5,2463.5,76.9105,76.9105,76.8937,76.9105,2463.5
2017-08-30 15:10:00,91.5,91.5,91.48,91.48,150.0,76.9105,76.9105,76.8937,76.8937,150.0
2017-08-30 15:20:00,91.48,91.5,91.48,91.48,1391.0,76.8937,76.9105,76.8937,76.8937,1391.0
2017-08-30 15:30:00,91.5,91.5,91.48,91.48,1348.5,76.9105,76.9105,76.8937,76.8937,1348.5
2017-08-30 15:40:00,91.48,91.5,91.48,91.5,4484.5,76.8937,76.9105,76.8937,76.9105,4484.5
2017-08-30 15:50:00,91.5,91.5,91.48,91.5,68922.5,76.9105,76.9105,76.8937,76.9105,68922.5
2017-08-31 09:30:00,91.48,91.5,91.48,91.5,1006.0,76.8937,76.9105,76.8937,76.9105,1006.0
2017-08-31 09:40:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 09:50:00,91.5,91.5,91.48,91.48,608.5,76.9105,76.9105,76.8937,76.8937,608.5
2017-08-31 10:00:00,91.5,91.5,91.48,91.5,209.5,76.9105,76.9105,76.8937,76.9105,209.5
2017-08-31 10:10:00,91.48,91.5,91.48,91.5,100.0,76.8937,76.9105,76.8937,76.9105,100.0
2017-08-31 10:20:00,91.48,91.5,91.48,91.48,465.5,76.8937,76.9105,76.8937,76.8937,465.5
2017-08-31 10:30:00,91.5,91.5,91.5,91.5,20999.0,76.9105,76.9105,76.9105,76.9105,20999.0
2017-08-31 10:40:00,91.48,91.5,91.48,91.48,9285.0,76.8937,76.9105,76.8937,76.8937,9285.0
2017-08-31 10:50:00,91.48,91.5,91.48,91.48,555.0,76.8937,76.9105,76.8937,76.8937,555.0
2017-08-31 11:00:00,91.48,91.5,91.48,91.48,1992.5,76.8937,76.9105,76.8937,76.8937,1992.5
2017-08-31 11:10:00,91.48,91.5,91.48,91.48,245.0,76.8937,76.9105,76.8937,76.8937,245.0
2017-08-31 11:20:00,91.48,91.5,91.48,91.48,289.5,76.8937,76.9105,76.8937,76.8937,289.5
2017-08-31 11:30:00,91.5,91.5,91.48,91.5,225.0,76.9105,76.9105,76.8937,76.9105,225.0
2017-08-31 11:40:00,91.5,91.5,91.48,91.5,185.0,76.9105,76.9105,76.8937,76.9105,185.0
2017-08-31 11:50:00,91.5,91.5,91.48,91.5,3583.0,76.9105,76.9105,76.8937,76.9105,3583.0
2017-08-31 12:00:00,91.5,91.5,91.48,91.5,654.5,76.9105,76.9105,76.8937,76.9105,654.5
2017-08-31 12:10:00,91.5,91.5,91.48,91.48,1452.5,76.9105,76.9105,76.8937,76.8937,1452.5
2017-08-31 12:20:00,91.5,91.5,91.48,91.5,1655.0,76.9105,76.9105,76.8937,76.9105,1655.0
2017-08-31 12:30:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 12:40:00,91.5,91.5,91.48,91.5,116.5,76.9105,76.9105,76.8937,76.9105,116.5
2017-08-31 12:50:00,91.5,91.5,91.48,91.48,125.5,76.9105,76.9105,76.8937,76.8937,125.5
2017-08-31 13:00:00,91.5,91.5,91.48,91.5,450.0,76.9105,76.9105,76.8937,76.9105,450.0
2017-08-31 13:10:00,91.48,91.5,91.48,91.5,5905.5,76.8937,76.9105,76.8937,76.9105,5905.5
2017-08-31 13:20:00,91.5,91.5,91.48,91.48,3206.5,76.9105,76.9105,76.8937,76.8937,3206.5
2017-08-31 13:30:00,91.5,91.5,91.48,91.5,1957.5,76.9105,76.9105,76.8937,76.9105,1957.5
2017-08-31 13:40:00,91.48,91.5,91.48,91.5,3388.0,76.8937,76.9105,76.8937,76.9105,3388.0
2017-08-31 13:50:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 14:00:00,91.5,91.5,91.48,91.5,772.0,76.9105,76.9105,76.8937,76.9105,772.0
2017-08-31 14:10:00,91.5,91.5,91.48,91.5,3816.5,76.9105,76.9105,76.8937,76.9105,3816.5
2017-08-31 14:20:00,91.48,91.5,91.48,91.5,8138.5,76.8937,76.9105,76.8937,76.9105,8138.5
2017-08-31 14:30:00,91.5,91.5,91.48,91.48,1512.0,76.9105,76.9105,76.8937,76.8937,1512.0
2017-08-31 14:40:00,91.48,91.5,91.48,91.5,103663.0,76.8937,76.9105,76.8937,76.9105,103663.0
2017-08-31 14:50:00,91.5,91.5,91.48,91.5,2660.0,76.9105,76.9105,76.8937,76.9105,2660.0
2017-08-31 15:00:00,91.5,91.5,91.48,91.5,5050.0,76.9105,76.9105,76.8937,76.9105,5050.0
2017-08-31 15:10:00,91.5,91.5,91.48,91.48,732721.0,76.9105,76.9105,76.8937,76.8937,732721.0
2017-08-31 15:20:00,91.5,91.5,91.48,91.5,6602.0,76.9105,76.9105,76.8937,76.9105,6602.0
2017-08-31 15:30:00,91.5,91.5,91.48,91.48,268.0,76.9105,76.9105,76.8937,76.8937,268.0
2017-08-31 15:40:00,91.5,91.5,91.48,91.5,8631.5,76.9105,76.9105,76.8937,76.9105,8631.5
2017-08-31 15:50:00,91.48,91.5,91.48,91.5,13148.5,76.8937,76.9105,76.8937,76.9105,13148.5
2017-09-01 09:30:00,91.44,91.44,91.42,91.42,7487.0,76.9154,76.9154,76.8986,76.8986,7487.0
2017-09-01 09:40:00,91.44,91.44,91.42,91.42,170.0,76.9154,76.9154,76.8986,76.8986,170.0
2017-09-01 09:50:00,91.44,91.44,91.42,91.44,304.0,76.9154,76.9154,76.8986,76.9154,304.0
2017-09-01 10:00:00,91.44,91.44,91.42,91.42,2143.0,76.9154,76.9154,76.8986,76.8986,2143.0
2017-09-01 10:10:00,91.42,91.44,91.42,91.44,484.0,76.8986,76.9154,76.8986,76.9154,484.0
2017-09-01 10:20:00,91.44,91.44,91.42,91.44,1550.0,76.9154,76.9154,76.8986,76.9154,1550.0
2017-09-01 10:30:00,91.44,91.44,91.42,91.42,64204.5,76.9154,76.9154,76.8986,76.8986,64204.5
2017-09-01 10:40:00,91.44,91.44,91.42,91.44,4004.5,76.9154,76.9154,76.8986,76.9154,4004.5
2017-09-01 10:50:00,91.44,91.44,91.42,91.44,1928.5,76.9154,76.9154,76.8986,76.9154,1928.5
2017-09-01 11:00:00,91.44,91.44,91.42,91.44,4204.5,76.9154,76.9154,76.8986,76.9154,4204.5
2017-09-01 11:10:00,91.44,91.44,91.42,91.44,1342.5,76.9154,76.9154,76.8986,76.9154,1342.5
2017-09-01 11:20:00,91.42,91.44,91.42,91.44,5074.5,76.8986,76.9154,76.8986,76.9154,5074.5
2017-09-01 11:30:00,91.44,91.44,91.42,91.44,2623.0,76.9154,76.9154,76.8986,76.9154,2623.0
2017-09-01 11:40:00,91.44,91.44,91.42,91.44,9514.0,76.9154,76.9154,76.8986,76.9154,9514.0
2017-09-01 11:50:00,91.44,91.44,91.42,91.44,910.0,76.9154,76.9154,76.8986,76.9154,910.0
2017-09-01 12:00:00,91.42,91.44,91.42,91.44,100.0,76.8986,76.9154,76.8986,76.9154,100.0
2017-09-01 12:10:00,91.42,91.44,91.42,91.44,4119.5,76.8986,76.9154,76.8986,76.9154,4119.5
2017-09-01 12:20:00,91.44,91.44,91.42,91.42,100.0,76.9154,76.9154,76.8986,76.8986,100.0
2017-09-01 12:30:00,91.44,91.44,91.42,91.42,1527.5,76.9154,76.9154,76.8986,76.8986,1527.5
2017-09-01 12:40:00,91.44,91.44,91.42,91.44,1108.0,76.9154,76.9154,76.8986,76.9154,1108.0
2017-09-01 12:50:00,91.44,91.44,91.42,91.44,7127.5,76.9154,76.9154,76.8986,76.9154,7127.5
2017-09-01 13:00:00,91.42,91.44,91.42,91.44,159.0,76.8986,76.9154,76.8986,76.9154,159.0
2017-09-01 13:10:00,91.44,91.44,91.42,91.42,100.0,76.9154,76.9154,76.8986,76.8986,100.0
2017-09-01 13:20:00,91.42,91.44,91.42,91.44,416.0,76.8986,76.9154,76.8986,76.9154,416.0
2017-09-01 13:30:00,91.44,91.44,91.42,91.44,3776.0,76.9154,76.9154,76.8986,76.9154,3776.0
2017-09-01 13:40:00,91.44,91.44,91.42,91.42,782.5,76.9154,76.9154,76.8986,76.8986,782.5
2017-09-01 13:50:00,91.44,91.44,91.42,91.42,173838.0,76.9154,76.9154,76.8986,76.8986,173838.0
2017-09-01 14:00:00,91.44,91.44,91.42,91.42,10039.0,76.9154,76.9154,76.8986,76.8986,10039.0
2017-09-01 14:10:00,91.42,91.44,91.42,91.44,3722.0,76.8986,76.9154,76.8986,76.9154,3722.0
2017-09-01 14:20:00,91.44,91.44,91.42,91.44,17037.0,76.9154,76.9154,76.8986,76.9154,17037.0
2017-09-01 14:30:00,91.44,91.44,91.42,91.44,200.0,76.9154,76.9154,76.8986,76.9154,200.0
2017-09-01 14:40:00,91.44,91.44,91.42,91.44,2990.0,76.9154,76.9154,76.8986,76.9154,2990.0
2017-09-01 14:50:00,91.42,91.44,91.42,91.44,5600.0,76.8986,76.9154,76.8986,76.9154,5600.0
2017-09-01 15:00:00,91.42,91.44,91.42,91.44,1938.5,76.8986,76.9154,76.8986,76.9154,1938.5
2017-09-01 15:10:00,91.44,91.44,91.42,91.42,774.0,76.9154,76.9154,76.8986,76.8986,774.0
2017-09-01 15:20:00,91.44,91.44,91.42,91.44,250.0,76.9154,76.9154,76.8986,76.9154,250.0
2017-09-01 15:30:00,91.44,91.44,91.42,91.44,733.0,76.9154,76.9154,76.8986,76.9154,733.0
2017-09-01 15:40:00,91.44,91.44,91.42,91.44,825.5,76.9154,76.9154,76.8986,76.9154,825.5
2017-09-01 15:50:00,91.44,91.44,91.42,91.44,21906.0,76.9154,76.9154,76.8986,76.9154,21906.0
2017-09-05 09:30:00,91.44,91.44,91.42,91.42,123007.5,76.9154,76.9154,76.8986,76.8986,123007.5
2017-09-05 09:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 09:50:00,91.42,91.44,91.42,91.42,3144.0,76.8986,76.9154,76.8986,76.8986,3144.0
2017-09-05 10:00:00,91.44,91.44,91.42,91.44,618.0,76.9154,76.9154,76.8986,76.9154,618.0
2017-09-05 10:10:00,91.42,91.44,91.42,91.42,1797.5,76.8986,76.9154,76.8986,76.8986,1797.5
2017-09-05 10:20:00,91.42,91.42,91.42,91.42,92.5,76.8986,76.8986,76.8986,76.8986,92.5
2017-09-05 10:30:00,91.44,91.44,91.42,91.44,68.5,76.9154,76.9154,76.8986,76.9154,68.5
2017-09-05 10:40:00,91.42,91.44,91.42,91.42,148.0,76.8986,76.9154,76.8986,76.8986,148.0
2017-09-05 10:50:00,91.44,91.44,91.42,91.44,95.5,76.9154,76.9154,76.8986,76.9154,95.5
2017-09-05 11:00:00,91.44,91.44,91.42,91.42,845.5,76.9154,76.9154,76.8986,76.8986,845.5
2017-09-05 11:10:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 11:20:00,91.44,91.44,91.44,91.44,62.5,76.9154,76.9154,76.9154,76.9154,62.5
2017-09-05 11:30:00,91.42,91.44,91.42,91.44,1393.5,76.8986,76.9154,76.8986,76.9154,1393.5
2017-09-05 11:40:00,91.44,91.44,91.42,91.44,650.0,76.9154,76.9154,76.8986,76.9154,650.0
2017-09-05 11:50:00,91.44,91.44,91.42,91.44,5292.0,76.9154,76.9154,76.8986,76.9154,5292.0
2017-09-05 12:00:00,91.42,91.44,91.42,91.42,3495.0,76.8986,76.9154,76.8986,76.8986,3495.0
2017-09-05 12:10:00,91.44,91.44,91.42,91.44,3329.0,76.9154,76.9154,76.8986,76.9154,3329.0
2017-09-05 12:20:00,91.44,91.44,91.42,91.44,2699.0,76.9154,76.9154,76.8986,76.9154,2699.0
2017-09-05 12:30:00,91.44,91.44,91.42,91.42,685.5,76.9154,76.9154,76.8986,76.8986,685.5
2017-09-05 12:40:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-05 12:50:00,91.44,91.44,91.42,91.44,584.5,76.9154,76.9154,76.8986,76.9154,584.5
2017-09-05 13:00:00,91.44,91.44,91.42,91.44,2606.5,76.9154,76.9154,76.8986,76.9154,2606.5
2017-09-05 13:10:00,91.44,91.44,91.42,91.44,19835.0,76.9154,76.9154,76.8986,76.9154,19835.0
2017-09-05 13:20:00,91.42,91.44,91.42,91.42,837.5,76.8986,76.9154,76.8986,76.8986,837.5
2017-09-05 13:30:00,91.42,91.44,91.42,91.44,8902.0,76.8986,76.9154,76.8986,76.9154,8902.0
2017-09-05 13:40:00,91.42,91.44,91.42,91.44,69416.5,76.8986,76.9154,76.8986,76.9154,69416.5
2017-09-05 13:50:00,91.44,91.44,91.42,91.44,42888.5,76.9154,76.9154,76.8986,76.9154,42888.5
2017-09-05 14:00:00,91.44,91.44,91.42,91.44,1910.5,76.9154,76.9154,76.8986,76.9154,1910.5
2017-09-05 14:10:00,91.44,91.44,91.42,91.44,3167.5,76.9154,76.9154,76.8986,76.9154,3167.5
2017-09-05 14:20:00,91.44,91.44,91.42,91.44,6202.0,76.9154,76.9154,76.8986,76.9154,6202.0
2017-09-05 14:30:00,91.44,91.44,91.42,91.44,3443.5,76.9154,76.9154,76.8986,76.9154,3443.5
2017-09-05 14:40:00,91.42,91.44,91.42,91.44,808.0,76.8986,76.9154,76.8986,76.9154,808.0
2017-09-05 14:50:00,91.44,91.44,91.42,91.44,11467.5,76.9154,76.9154,76.8986,76.9154,11467.5
2017-09-05 15:00:00,91.44,91.44,91.42,91.44,3500.0,76.9154,76.9154,76.8986,76.9154,3500.0
2017-09-05 15:10:00,91.44,91.44,91.42,91.44,200.0,76.9154,76.9154,76.8986,76.9154,200.0
2017-09-05 15:20:00,91.42,91.44,91.42,91.44,9106.5,76.8986,76.9154,76.8986,76.9154,9106.5
2017-09-05 15:30:00,91.44,91.44,91.42,91.44,3771.5,76.9154,76.9154,76.8986,76.9154,3771.5
2017-09-05 15:40:00,91.44,91.44,91.42,91.44,2982.5,76.9154,76.9154,76.8986,76.9154,2982.5
2017-09-05 15:50:00,91.44,91.44,91.42,91.44,34625.5,76.9154,76.9154,76.8986,76.9154,34625.5
2017-09-06 09:30:00,91.42,91.42,91.42,91.42,4228.0,76.8986,76.8986,76.8986,76.8986,4228.0
2017-09-06 09:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 09:50:00,91.44,91.44,91.42,91.44,4882.0,76.9154,76.9154,76.8986,76.9154,4882.0
2017-09-06 10:00:00,91.44,91.44,91.42,91.44,169.0,76.9154,76.9154,76.8986,76.9154,169.0
2017-09-06 10:10:00,91.42,91.44,91.42,91.42,265.0,76.8986,76.9154,76.8986,76.8986,265.0
2017-09-06 10:20:00,91.42,91.44,91.42,91.44,5473.5,76.8986,76.9154,76.8986,76.9154,5473.5
2017-09-06 10:30:00,91.44,91.44,91.42,91.42,5700.0,76.9154,76.9154,76.8986,76.8986,5700.0
2017-09-06 10:40:00,91.42,91.44,91.42,91.42,1547.0,76.8986,76.9154,76.8986,76.8986,1547.0
2017-09-06 10:50:00,91.42,91.44,91.42,91.42,1696.0,76.8986,76.9154,76.8986,76.8986,1696.0
2017-09-06 11:00:00,91.44,91.44,91.42,91.42,23400.0,76.9154,76.9154,76.8986,76.8986,23400.0
2017-09-06 11:10:00,91.42,91.44,91.42,91.44,26952.0,76.8986,76.9154,76.8986,76.9154,26952.0
2017-09-06 11:20:00,91.44,91.44,91.42,91.44,2179.0,76.9154,76.9154,76.8986,76.9154,2179.0
2017-09-06 11:30:00,91.44,91.44,91.42,91.44,350.0,76.9154,76.9154,76.8986,76.9154,350.0
2017-09-06 11:40:00,91.42,91.44,91.42,91.44,791.0,76.8986,76.9154,76.8986,76.9154,791.0
2017-09-06 11:50:00,91.44,91.44,91.42,91.44,2326.5,76.9154,76.9154,76.8986,76.9154,2326.5
2017-09-06 12:00:00,91.44,91.44,91.42,91.44,5578.0,76.9154,76.9154,76.8986,76.9154,5578.0
2017-09-06 12:10:00,91.44,91.44,91.42,91.44,3437.5,76.9154,76.9154,76.8986,76.9154,3437.5
2017-09-06 12:20:00,91.44,91.44,91.42,91.44,1918.0,76.9154,76.9154,76.8986,76.9154,1918.0
2017-09-06 12:30:00,91.44,91.44,91.42,91.42,1204.5,76.9154,76.9154,76.8986,76.8986,1204.5
2017-09-06 12:40:00,91.44,91.44,91.44,91.44,1050.5,76.9154,76.9154,76.9154,76.9154,1050.5
2017-09-06 12:50:00,91.44,91.44,91.42,91.44,1834.0,76.9154,76.9154,76.8986,76.9154,1834.0
2017-09-06 13:00:00,91.44,91.44,91.42,91.44,1150.5,76.9154,76.9154,76.8986,76.9154,1150.5
2017-09-06 13:10:00,91.44,91.44,91.42,91.44,1883.0,76.9154,76.9154,76.8986,76.9154,1883.0
2017-09-06 13:20:00,91.44,91.44,91.42,91.44,4430.5,76.9154,76.9154,76.8986,76.9154,4430.5
2017-09-06 13:30:00,91.44,91.44,91.42,91.44,91313.0,76.9154,76.9154,76.8986,76.9154,91313.0
2017-09-06 13:40:00,91.44,91.44,91.42,91.44,2650.0,76.9154,76.9154,76.8986,76.9154,2650.0
2017-09-06 13:50:00,91.44,91.44,91.42,91.44,1792.5,76.9154,76.9154,76.8986,76.9154,1792.5
2017-09-06 14:00:00,91.44,91.44,91.42,91.42,192664.0,76.9154,76.9154,76.8986,76.8986,192664.0
2017-09-06 14:10:00,91.44,91.44,91.42,91.44,520.0,76.9154,76.9154,76.8986,76.9154,520.0
2017-09-06 14:20:00,91.44,91.44,91.42,91.44,8079.0,76.9154,76.9154,76.8986,76.9154,8079.0
2017-09-06 14:30:00,91.42,91.44,91.42,91.44,1556.5,76.8986,76.9154,76.8986,76.9154,1556.5
2017-09-06 14:40:00,91.44,91.44,91.42,91.44,22728.0,76.9154,76.9154,76.8986,76.9154,22728.0
2017-09-06 14:50:00,91.42,91.44,91.42,91.44,10971.5,76.8986,76.9154,76.8986,76.9154,10971.5
2017-09-06 15:00:00,91.44,91.44,91.42,91.44,3346.0,76.9154,76.9154,76.8986,76.9154,3346.0
2017-09-06 15:10:00,91.44,91.44,91.42,91.44,3959.0,76.9154,76.9154,76.8986,76.9154,3959.0
2017-09-06 15:20:00,91.44,91.44,91.42,91.44,10100.5,76.9154,76.9154,76.8986,76.9154,10100.5
2017-09-06 15:30:00,91.44,91.44,91.42,91.44,8296.0,76.9154,76.9154,76.8986,76.9154,8296.0
2017-09-06 15:40:00,91.44,91.44,91.42,91.44,10011.5,76.9154,76.9154,76.8986,76.9154,10011.5
2017-09-06 15:50:00,91.44,91.44,91.42,91.44,144606.5,76.9154,76.9154,76.8986,76.9154,144606.5
2017-09-07 09:30:00,91.44,91.44,91.44,91.44,1013.0,76.9154,76.9154,76.9154,76.9154,1013.0
2017-09-07 09:40:00,91.42,91.44,91.42,91.44,1055.0,76.8986,76.9154,76.8986,76.9154,1055.0
2017-09-07 09:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:10:00,91.44,91.44,91.42,91.44,195.5,76.9154,76.9154,76.8986,76.9154,195.5
2017-09-07 10:20:00,91.44,91.44,91.42,91.42,3355.0,76.9154,76.9154,76.8986,76.8986,3355.0
2017-09-07 10:30:00,91.44,91.44,91.42,91.44,954.5,76.9154,76.9154,76.8986,76.9154,954.5
2017-09-07 10:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:50:00,91.42,91.44,91.42,91.44,385.0,76.8986,76.9154,76.8986,76.9154,385.0
2017-09-07 11:00:00,91.44,91.44,91.42,91.42,915.0,76.9154,76.9154,76.8986,76.8986,915.0
2017-09-07 11:10:00,91.44,91.44,91.42,91.44,1411.5,76.9154,76.9154,76.8986,76.9154,1411.5
2017-09-07 11:20:00,91.42,91.44,91.42,91.42,951.5,76.8986,76.9154,76.8986,76.8986,951.5
2017-09-07 11:30:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-07 11:40:00,91.44,91.44,91.42,91.44,2667.5,76.9154,76.9154,76.8986,76.9154,2667.5
2017-09-07 11:50:00,91.44,91.44,91.44,91.44,338.0,76.9154,76.9154,76.9154,76.9154,338.0
2017-09-07 12:00:00,91.44,91.44,91.42,91.44,409.5,76.9154,76.9154,76.8986,76.9154,409.5
2017-09-07 12:10:00,91.42,91.44,91.42,91.44,1796.5,76.8986,76.9154,76.8986,76.9154,1796.5
2017-09-07 12:20:00,91.44,91.44,91.42,91.44,1550.0,76.9154,76.9154,76.8986,76.9154,1550.0
2017-09-07 12:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:40:00,91.44,91.44,91.42,91.44,40937.0,76.9154,76.9154,76.8986,76.9154,40937.0
2017-09-07 12:50:00,91.44,91.44,91.42,91.44,592.0,76.9154,76.9154,76.8986,76.9154,592.0
2017-09-07 13:00:00,91.44,91.44,91.42,91.42,889.5,76.9154,76.9154,76.8986,76.8986,889.5
2017-09-07 13:10:00,91.44,91.44,91.42,91.44,5850.0,76.9154,76.9154,76.8986,76.9154,5850.0
2017-09-07 13:20:00,91.42,91.44,91.42,91.44,322.5,76.8986,76.9154,76.8986,76.9154,322.5
2017-09-07 13:30:00,91.44,91.44,91.42,91.42,11350.0,76.9154,76.9154,76.8986,76.8986,11350.0
2017-09-07 13:40:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-07 13:50:00,91.44,91.44,91.42,91.44,293.5,76.9154,76.9154,76.8986,76.9154,293.5
2017-09-07 14:00:00,91.44,91.44,91.42,91.44,16816.0,76.9154,76.9154,76.8986,76.9154,16816.0
2017-09-07 14:10:00,91.44,91.44,91.42,91.44,400.0,76.9154,76.9154,76.8986,76.9154,400.0
2017-09-07 14:20:00,91.44,91.44,91.42,91.44,104.0,76.9154,76.9154,76.8986,76.9154,104.0
2017-09-07 14:30:00,91.44,91.44,91.42,91.44,4992.5,76.9154,76.9154,76.8986,76.9154,4992.5
2017-09-07 14:40:00,91.44,91.44,91.42,91.44,1818.5,76.9154,76.9154,76.8986,76.9154,1818.5
2017-09-07 14:50:00,91.44,91.44,91.42,91.42,12805.0,76.9154,76.9154,76.8986,76.8986,12805.0
2017-09-07 15:00:00,91.44,91.44,91.42,91.44,613.5,76.9154,76.9154,76.8986,76.9154,613.5
2017-09-07 15:10:00,91.44,91.44,91.42,91.44,474.0,76.9154,76.9154,76.8986,76.9154,474.0
2017-09-07 15:20:00,91.42,91.44,91.42,91.44,3859.5,76.8986,76.9154,76.8986,76.9154,3859.5
2017-09-07 15:30:00,91.44,91.44,91.42,91.44,1235.0,76.9154,76.9154,76.8986,76.9154,1235.0
2017-09-07 15:40:00,91.44,91.44,91.42,91.42,2365.0,76.9154,76.9154,76.8986,76.8986,2365.0
2017-09-07 15:50:00,91.44,91.44,91.42,91.44,31587.5,76.9154,76.9154,76.8986,76.9154,31587.5
2017-09-08 09:30:00,91.42,91.44,91.42,91.44,5001.0,76.8986,76.9154,76.8986,76.9154,5001.0
2017-09-08 09:40:00,91.44,91.44,91.42,91.44,6716.0,76.9154,76.9154,76.8986,76.9154,6716.0
2017-09-08 09:50:00,91.44,91.44,91.42,91.42,800.0,76.9154,76.9154,76.8986,76.8986,800.0
2017-09-08 10:00:00,91.44,91.44,91.42,91.42,750.0,76.9154,76.9154,76.8986,76.8986,750.0
2017-09-08 10:10:00,91.44,91.44,91.42,91.44,1015.5,76.9154,76.9154,76.8986,76.9154,1015.5
2017-09-08 10:20:00,91.44,91.44,91.42,91.42,92899.5,76.9154,76.9154,76.8986,76.8986,92899.5
2017-09-08 10:30:00,91.42,91.44,91.42,91.44,599.5,76.8986,76.9154,76.8986,76.9154,599.5
2017-09-08 10:40:00,91.44,91.44,91.42,91.42,552.5,76.9154,76.9154,76.8986,76.8986,552.5
2017-09-08 10:50:00,91.44,91.44,91.42,91.44,3712.5,76.9154,76.9154,76.8986,76.9154,3712.5
2017-09-08 11:00:00,91.44,91.44,91.42,91.44,630.5,76.9154,76.9154,76.8986,76.9154,630.5
2017-09-08 11:10:00,91.44,91.44,91.42,91.44,32676.0,76.9154,76.9154,76.8986,76.9154,32676.0
2017-09-08 11:20:00,91.44,91.44,91.42,91.42,542.5,76.9154,76.9154,76.8986,76.8986,542.5
2017-09-08 11:30:00,91.44,91.44,91.42,91.44,3763.5,76.9154,76.9154,76.8986,76.9154,3763.5
2017-09-08 11:40:00,91.42,91.44,91.42,91.44,96103.0,76.8986,76.9154,76.8986,76.9154,96103.0
2017-09-08 11:50:00,91.44,91.44,91.42,91.44,930.5,76.9154,76.9154,76.8986,76.9154,930.5
2017-09-08 12:00:00,91.44,91.44,91.42,91.44,708.5,76.9154,76.9154,76.8986,76.9154,708.5
2017-09-08 12:10:00,91.44,91.44,91.42,91.44,4764.0,76.9154,76.9154,76.8986,76.9154,4764.0
2017-09-08 12:20:00,91.44,91.44,91.42,91.44,262.0,76.9154,76.9154,76.8986,76.9154,262.0
2017-09-08 12:30:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-08 12:40:00,91.42,91.44,91.42,91.42,3363.5,76.8986,76.9154,76.8986,76.8986,3363.5
2017-09-08 12:50:00,91.44,91.44,91.42,91.44,2675.0,76.9154,76.9154,76.8986,76.9154,2675.0
2017-09-08 13:00:00,91.44,91.44,91.42,91.44,5673.0,76.9154,76.9154,76.8986,76.9154,5673.0
2017-09-08 13:10:00,91.44,91.44,91.42,91.44,270.0,76.9154,76.9154,76.8986,76.9154,270.0
2017-09-08 13:20:00,91.44,91.44,91.42,91.44,155.0,76.9154,76.9154,76.8986,76.9154,155.0
2017-09-08 13:30:00,91.42,91.44,91.42,91.44,195.5,76.8986,76.9154,76.8986,76.9154,195.5
2017-09-08 13:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 13:50:00,91.42,91.44,91.42,91.44,516.5,76.8986,76.9154,76.8986,76.9154,516.5
2017-09-08 14:00:00,91.44,91.44,91.42,91.44,5330.0,76.9154,76.9154,76.8986,76.9154,5330.0
2017-09-08 14:10:00,91.42,91.44,91.42,91.44,1269.5,76.8986,76.9154,76.8986,76.9154,1269.5
2017-09-08 14:20:00,91.44,91.44,91.42,91.42,219.5,76.9154,76.9154,76.8986,76.8986,219.5
2017-09-08 14:30:00,91.44,91.44,91.42,91.42,47241.0,76.9154,76.9154,76.8986,76.8986,47241.0
2017-09-08 14:40:00,91.42,91.44,91.42,91.44,812.5,76.8986,76.9154,76.8986,76.9154,812.5
2017-09-08 14:50:00,91.44,91.44,91.42,91.42,6318.0,76.9154,76.9154,76.8986,76.8986,6318.0
2017-09-08 15:00:00,91.42,91.44,91.42,91.44,1708.0,76.8986,76.9154,76.8986,76.9154,1708.0
2017-09-08 15:10:00,91.44,91.44,91.42,91.44,1167.0,76.9154,76.9154,76.8986,76.9154,1167.0
2017-09-08 15:20:00,91.42,91.44,91.42,91.44,6236.5,76.8986,76.9154,76.8986,76.9154,6236.5
2017-09-08 15:30:00,91.42,91.44,91.42,91.44,579.0,76.8986,76.9154,76.8986,76.9154,579.0
2017-09-08 15:40:00,91.44,91.44,91.42,91.44,21172.0,76.9154,76.9154,76.8986,76.9154,21172.0
2017-09-08 15:50:00,91.44,91.44,91.42,91.44,47061.0,76.9154,76.9154,76.8986,76.9154,47061.0
2017-09-11 09:30:00,91.44,91.44,91.42,91.44,1242.5,76.9154,76.9154,76.8986,76.9154,1242.5
2017-09-11 09:40:00,91.44,91.44,91.42,91.44,1056.5,76.9154,76.9154,76.8986,76.9154,1056.5
2017-09-11 09:50:00,91.44,91.44,91.42,91.42,482.5,76.9154,76.9154,76.8986,76.8986,482.5
2017-09-11 10:00:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:10:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:20:00,91.42,91.44,91.42,91.42,759.5,76.8986,76.9154,76.8986,76.8986,759.5
2017-09-11 10:30:00,91.44,91.44,91.42,91.42,1829.5,76.9154,76.9154,76.8986,76.8986,1829.5
2017-09-11 10:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:50:00,91.44,91.44,91.42,91.44,457.5,76.9154,76.9154,76.8986,76.9154,457.5
2017-09-11 11:00:00,91.44,91.44,91.42,91.44,700.0,76.9154,76.9154,76.8986,76.9154,700.0
2017-09-11 11:10:00,91.44,91.44,91.42,91.44,3054.0,76.9154,76.9154,76.8986,76.9154,3054.0
2017-09-11 11:20:00,91.44,91.44,91.42,91.44,1531.0,76.9154,76.9154,76.8986,76.9154,1531.0
2017-09-11 11:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 11:40:00,91.44,91.44,91.42,91.44,250.0,76.9154,76.9154,76.8986,76.9154,250.0
2017-09-11 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:10:00,91.44,91.44,91.42,91.44,4620.5,76.9154,76.9154,76.8986,76.9154,4620.5
2017-09-11 12:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:30:00,91.44,91.44,91.42,91.42,150.0,76.9154,76.9154,76.8986,76.8986,150.0
2017-09-11 12:40:00,91.44,91.44,91.42,91.44,278.0,76.9154,76.9154,76.8986,76.9154,278.0
2017-09-11 12:50:00,91.44,91.44,91.42,91.44,162.5,76.9154,76.9154,76.8986,76.9154,162.5
2017-09-11 13:00:00,91.44,91.44,91.42,91.44,274.5,76.9154,76.9154,76.8986,76.9154,274.5
2017-09-11 13:10:00,91.42,91.44,91.42,91.42,331.0,76.8986,76.9154,76.8986,76.8986,331.0
2017-09-11 13:20:00,91.42,91.44,91.42,91.42,150.0,76.8986,76.9154,76.8986,76.8986,150.0
2017-09-11 13:30:00,91.42,91.44,91.42,91.42,133.5,76.8986,76.9154,76.8986,76.8986,133.5
2017-09-11 13:40:00,91.44,91.44,91.42,91.42,281.5,76.9154,76.9154,76.8986,76.8986,281.5
2017-09-11 13:50:00,91.44,91.44,91.42,91.44,942.5,76.9154,76.9154,76.8986,76.9154,942.5
2017-09-11 14:00:00,91.42,91.44,91.42,91.44,1478.0,76.8986,76.9154,76.8986,76.9154,1478.0
2017-09-11 14:10:00,91.44,91.44,91.42,91.44,1250.0,76.9154,76.9154,76.8986,76.9154,1250.0
2017-09-11 14:20:00,91.44,91.44,91.42,91.44,1390.0,76.9154,76.9154,76.8986,76.9154,1390.0
2017-09-11 14:30:00,91.44,91.44,91.42,91.44,4531.5,76.9154,76.9154,76.8986,76.9154,4531.5
2017-09-11 14:40:00,91.42,91.44,91.42,91.44,5557.0,76.8986,76.9154,76.8986,76.9154,5557.0
2017-09-11 14:50:00,91.42,91.44,91.42,91.44,258.5,76.8986,76.9154,76.8986,76.9154,258.5
2017-09-11 15:00:00,91.42,91.44,91.42,91.44,12394.0,76.8986,76.9154,76.8986,76.9154,12394.0
2017-09-11 15:10:00,91.44,91.44,91.42,91.44,350.0,76.9154,76.9154,76.8986,76.9154,350.0
2017-09-11 15:20:00,91.42,91.44,91.42,91.42,4247.0,76.8986,76.9154,76.8986,76.8986,4247.0
2017-09-11 15:30:00,91.44,91.44,91.42,91.44,10802.5,76.9154,76.9154,76.8986,76.9154,10802.5
2017-09-11 15:40:00,91.44,91.44,91.42,91.44,18379.0,76.9154,76.9154,76.8986,76.9154,18379.0
2017-09-11 15:50:00,91.44,91.44,91.42,91.44,46521.5,76.9154,76.9154,76.8986,76.9154,46521.5
2017-09-12 09:30:00,91.42,91.44,91.42,91.44,9662.0,76.8986,76.9154,76.8986,76.9154,9662.0
2017-09-12 09:40:00,91.44,91.44,91.42,91.42,739.0,76.9154,76.9154,76.8986,76.8986,739.0
2017-09-12 09:50:00,91.44,91.44,91.42,91.44,315.0,76.9154,76.9154,76.8986,76.9154,315.0
2017-09-12 10:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 10:10:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-12 10:20:00,91.44,91.44,91.42,91.42,35131.0,76.9154,76.9154,76.8986,76.8986,35131.0
2017-09-12 10:30:00,91.44,91.46,91.42,91.44,45682.5,76.9154,76.9322,76.8986,76.9154,45682.5
2017-09-12 10:40:00,91.46,91.46,91.44,91.46,13378.5,76.9322,76.9322,76.9154,76.9322,13378.5
2017-09-12 10:50:00,91.44,91.46,91.44,91.46,867.0,76.9154,76.9322,76.9154,76.9322,867.0
2017-09-12 11:00:00,91.44,91.46,91.44,91.46,387.5,76.9154,76.9322,76.9154,76.9322,387.5
2017-09-12 11:10:00,91.46,91.46,91.44,91.46,14649.5,76.9322,76.9322,76.9154,76.9322,14649.5
2017-09-12 11:20:00,91.44,91.46,91.44,91.44,243.5,76.9154,76.9322,76.9154,76.9154,243.5
2017-09-12 11:30:00,91.46,91.46,91.44,91.44,69603.5,76.9322,76.9322,76.9154,76.9154,69603.5
2017-09-12 11:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 11:50:00,91.44,91.46,91.44,91.44,1785.0,76.9154,76.9322,76.9154,76.9154,1785.0
2017-09-12 12:00:00,91.46,91.46,91.44,91.46,2775.0,76.9322,76.9322,76.9154,76.9322,2775.0
2017-09-12 12:10:00,91.44,91.46,91.44,91.46,423.5,76.9154,76.9322,76.9154,76.9322,423.5
2017-09-12 12:20:00,91.46,91.46,91.44,91.46,2845.0,76.9322,76.9322,76.9154,76.9322,2845.0
2017-09-12 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 12:40:00,91.44,91.46,91.44,91.46,1748.0,76.9154,76.9322,76.9154,76.9322,1748.0
2017-09-12 12:50:00,91.44,91.46,91.44,91.46,2059.5,76.9154,76.9322,76.9154,76.9322,2059.5
2017-09-12 13:00:00,91.44,91.46,91.44,91.44,168.0,76.9154,76.9322,76.9154,76.9154,168.0
2017-09-12 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 13:20:00,91.46,91.46,91.44,91.46,7529.0,76.9322,76.9322,76.9154,76.9322,7529.0
2017-09-12 13:30:00,91.44,91.46,91.44,91.44,622.0,76.9154,76.9322,76.9154,76.9154,622.0
2017-09-12 13:40:00,91.46,91.46,91.44,91.44,424.0,76.9322,76.9322,76.9154,76.9154,424.0
2017-09-12 13:50:00,91.46,91.46,91.44,91.44,270.0,76.9322,76.9322,76.9154,76.9154,270.0
2017-09-12 14:00:00,91.46,91.46,91.44,91.46,2160.5,76.9322,76.9322,76.9154,76.9322,2160.5
2017-09-12 14:10:00,91.46,91.46,91.44,91.46,1399.5,76.9322,76.9322,76.9154,76.9322,1399.5
2017-09-12 14:20:00,91.46,91.46,91.44,91.46,1556.5,76.9322,76.9322,76.9154,76.9322,1556.5
2017-09-12 14:30:00,91.46,91.46,91.44,91.46,451.5,76.9322,76.9322,76.9154,76.9322,451.5
2017-09-12 14:40:00,91.44,91.46,91.44,91.46,4300.0,76.9154,76.9322,76.9154,76.9322,4300.0
2017-09-12 14:50:00,91.46,91.46,91.44,91.46,2601.5,76.9322,76.9322,76.9154,76.9322,2601.5
2017-09-12 15:00:00,91.46,91.46,91.44,91.46,19413.5,76.9322,76.9322,76.9154,76.9322,19413.5
2017-09-12 15:10:00,91.46,91.46,91.44,91.46,4227.0,76.9322,76.9322,76.9154,76.9322,4227.0
2017-09-12 15:20:00,91.46,91.46,91.44,91.44,804.0,76.9322,76.9322,76.9154,76.9154,804.0
2017-09-12 15:30:00,91.46,91.46,91.44,91.44,476.0,76.9322,76.9322,76.9154,76.9154,476.0
2017-09-12 15:40:00,91.44,91.46,91.44,91.46,1826.5,76.9154,76.9322,76.9154,76.9322,1826.5
2017-09-12 15:50:00,91.46,91.46,91.44,91.46,5484.0,76.9322,76.9322,76.9154,76.9322,5484.0
2017-09-13 09:30:00,91.44,91.46,91.44,91.44,18740.5,76.9154,76.9322,76.9154,76.9154,18740.5
2017-09-13 09:40:00,91.44,91.46,91.44,91.46,88545.0,76.9154,76.9322,76.9154,76.9322,88545.0
2017-09-13 09:50:00,91.46,91.46,91.44,91.44,1225.5,76.9322,76.9322,76.9154,76.9154,1225.5
2017-09-13 10:00:00,91.44,91.46,91.44,91.44,747.0,76.9154,76.9322,76.9154,76.9154,747.0
2017-09-13 10:10:00,91.46,91.46,91.44,91.46,1149.0,76.9322,76.9322,76.9154,76.9322,1149.0
2017-09-13 10:20:00,91.46,91.46,91.44,91.44,3986.0,76.9322,76.9322,76.9154,76.9154,3986.0
2017-09-13 10:30:00,91.44,91.46,91.44,91.44,573.5,76.9154,76.9322,76.9154,76.9154,573.5
2017-09-13 10:40:00,91.44,91.46,91.44,91.44,1162.5,76.9154,76.9322,76.9154,76.9154,1162.5
2017-09-13 10:50:00,91.46,91.46,91.46,91.46,343.5,76.9322,76.9322,76.9322,76.9322,343.5
2017-09-13 11:00:00,91.46,91.46,91.44,91.46,197718.5,76.9322,76.9322,76.9154,76.9322,197718.5
2017-09-13 11:10:00,91.44,91.46,91.44,91.44,874.5,76.9154,76.9322,76.9154,76.9154,874.5
2017-09-13 11:20:00,91.46,91.46,91.44,91.46,850.5,76.9322,76.9322,76.9154,76.9322,850.5
2017-09-13 11:30:00,91.46,91.46,91.44,91.44,160.0,76.9322,76.9322,76.9154,76.9154,160.0
2017-09-13 11:40:00,91.46,91.46,91.44,91.46,801.0,76.9322,76.9322,76.9154,76.9322,801.0
2017-09-13 11:50:00,91.46,91.46,91.44,91.46,82.0,76.9322,76.9322,76.9154,76.9322,82.0
2017-09-13 12:00:00,91.46,91.46,91.46,91.46,117.0,76.9322,76.9322,76.9322,76.9322,117.0
2017-09-13 12:10:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-13 12:20:00,91.46,91.46,91.44,91.44,323.0,76.9322,76.9322,76.9154,76.9154,323.0
2017-09-13 12:30:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-13 12:40:00,91.46,91.46,91.44,91.44,398.0,76.9322,76.9322,76.9154,76.9154,398.0
2017-09-13 12:50:00,91.46,91.46,91.44,91.46,27309.0,76.9322,76.9322,76.9154,76.9322,27309.0
2017-09-13 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 13:10:00,91.46,91.46,91.44,91.46,397.0,76.9322,76.9322,76.9154,76.9322,397.0
2017-09-13 13:20:00,91.46,91.46,91.44,91.44,1010.0,76.9322,76.9322,76.9154,76.9154,1010.0
2017-09-13 13:30:00,91.46,91.46,91.44,91.44,6728.5,76.9322,76.9322,76.9154,76.9154,6728.5
2017-09-13 13:40:00,91.46,91.46,91.44,91.46,4552.0,76.9322,76.9322,76.9154,76.9322,4552.0
2017-09-13 13:50:00,91.46,91.46,91.44,91.46,1232.0,76.9322,76.9322,76.9154,76.9322,1232.0
2017-09-13 14:00:00,91.46,91.46,91.44,91.44,786.5,76.9322,76.9322,76.9154,76.9154,786.5
2017-09-13 14:10:00,91.46,91.46,91.44,91.44,492.5,76.9322,76.9322,76.9154,76.9154,492.5
2017-09-13 14:20:00,91.44,91.46,91.44,91.46,1240.5,76.9154,76.9322,76.9154,76.9322,1240.5
2017-09-13 14:30:00,91.46,91.46,91.44,91.46,1138.0,76.9322,76.9322,76.9154,76.9322,1138.0
2017-09-13 14:40:00,91.46,91.46,91.44,91.44,1628.0,76.9322,76.9322,76.9154,76.9154,1628.0
2017-09-13 14:50:00,91.44,91.46,91.44,91.46,9308.5,76.9154,76.9322,76.9154,76.9322,9308.5
2017-09-13 15:00:00,91.44,91.46,91.44,91.46,24425.0,76.9154,76.9322,76.9154,76.9322,24425.0
2017-09-13 15:10:00,91.44,91.46,91.44,91.46,3298.5,76.9154,76.9322,76.9154,76.9322,3298.5
2017-09-13 15:20:00,91.44,91.46,91.44,91.46,760.0,76.9154,76.9322,76.9154,76.9322,760.0
2017-09-13 15:30:00,91.44,91.46,91.44,91.46,1987.5,76.9154,76.9322,76.9154,76.9322,1987.5
2017-09-13 15:40:00,91.46,91.46,91.44,91.46,9285.0,76.9322,76.9322,76.9154,76.9322,9285.0
2017-09-13 15:50:00,91.46,91.46,91.44,91.46,17155.0,76.9322,76.9322,76.9154,76.9322,17155.0
2017-09-14 09:30:00,91.44,91.46,91.44,91.46,2919.5,76.9154,76.9322,76.9154,76.9322,2919.5
2017-09-14 09:40:00,91.44,91.46,91.44,91.44,7460.0,76.9154,76.9322,76.9154,76.9154,7460.0
2017-09-14 09:50:00,91.44,91.46,91.44,91.44,167.5,76.9154,76.9322,76.9154,76.9154,167.5
2017-09-14 10:00:00,91.46,91.46,91.44,91.44,1415.5,76.9322,76.9322,76.9154,76.9154,1415.5
2017-09-14 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 10:20:00,91.46,91.46,91.44,91.44,679.0,76.9322,76.9322,76.9154,76.9154,679.0
2017-09-14 10:30:00,91.44,91.46,91.44,91.44,5873.0,76.9154,76.9322,76.9154,76.9154,5873.0
2017-09-14 10:40:00,91.46,91.46,91.44,91.44,5661.0,76.9322,76.9322,76.9154,76.9154,5661.0
2017-09-14 10:50:00,91.46,91.46,91.44,91.46,3025.5,76.9322,76.9322,76.9154,76.9322,3025.5
2017-09-14 11:00:00,91.44,91.46,91.44,91.44,848.5,76.9154,76.9322,76.9154,76.9154,848.5
2017-09-14 11:10:00,91.46,91.46,91.44,91.44,250.0,76.9322,76.9322,76.9154,76.9154,250.0
2017-09-14 11:20:00,91.46,91.46,91.44,91.44,8903.0,76.9322,76.9322,76.9154,76.9154,8903.0
2017-09-14 11:30:00,91.46,91.46,91.44,91.46,2044.0,76.9322,76.9322,76.9154,76.9322,2044.0
2017-09-14 11:40:00,91.46,91.46,91.44,91.46,2798.5,76.9322,76.9322,76.9154,76.9322,2798.5
2017-09-14 11:50:00,91.46,91.46,91.44,91.44,1370.0,76.9322,76.9322,76.9154,76.9154,1370.0
2017-09-14 12:00:00,91.46,91.46,91.44,91.46,22416.0,76.9322,76.9322,76.9154,76.9322,22416.0
2017-09-14 12:10:00,91.46,91.46,91.44,91.46,675.0,76.9322,76.9322,76.9154,76.9322,675.0
2017-09-14 12:20:00,91.46,91.46,91.44,91.44,2609.0,76.9322,76.9322,76.9154,76.9154,2609.0
2017-09-14 12:30:00,91.46,91.46,91.44,91.46,2811.0,76.9322,76.9322,76.9154,76.9322,2811.0
2017-09-14 12:40:00,91.46,91.46,91.44,91.44,1979.5,76.9322,76.9322,76.9154,76.9154,1979.5
2017-09-14 12:50:00,91.46,91.46,91.44,91.44,100.0,76.9322,76.9322,76.9154,76.9154,100.0
2017-09-14 13:00:00,91.46,91.46,91.44,91.46,60.0,76.9322,76.9322,76.9154,76.9322,60.0
2017-09-14 13:10:00,91.46,91.46,91.44,91.46,311.0,76.9322,76.9322,76.9154,76.9322,311.0
2017-09-14 13:20:00,91.44,91.46,91.44,91.44,295.0,76.9154,76.9322,76.9154,76.9154,295.0
2017-09-14 13:30:00,91.46,91.46,91.44,91.46,654.5,76.9322,76.9322,76.9154,76.9322,654.5
2017-09-14 13:40:00,91.46,91.46,91.44,91.46,2013.0,76.9322,76.9322,76.9154,76.9322,2013.0
2017-09-14 13:50:00,91.46,91.46,91.46,91.46,1077.0,76.9322,76.9322,76.9322,76.9322,1077.0
2017-09-14 14:00:00,91.44,91.46,91.44,91.44,3583.0,76.9154,76.9322,76.9154,76.9154,3583.0
2017-09-14 14:10:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-14 14:20:00,91.44,91.46,91.44,91.46,444.5,76.9154,76.9322,76.9154,76.9322,444.5
2017-09-14 14:30:00,91.44,91.46,91.44,91.46,2114.0,76.9154,76.9322,76.9154,76.9322,2114.0
2017-09-14 14:40:00,91.46,91.46,91.44,91.46,301.5,76.9322,76.9322,76.9154,76.9322,301.5
2017-09-14 14:50:00,91.46,91.46,91.44,91.44,17271.0,76.9322,76.9322,76.9154,76.9154,17271.0
2017-09-14 15:00:00,91.46,91.46,91.44,91.46,261.0,76.9322,76.9322,76.9154,76.9322,261.0
2017-09-14 15:10:00,91.46,91.46,91.44,91.46,319.0,76.9322,76.9322,76.9154,76.9322,319.0
2017-09-14 15:20:00,91.46,91.46,91.44,91.44,1011.5,76.9322,76.9322,76.9154,76.9154,1011.5
2017-09-14 15:30:00,91.46,91.46,91.44,91.46,182.5,76.9322,76.9322,76.9154,76.9322,182.5
2017-09-14 15:40:00,91.44,91.46,91.44,91.46,731.5,76.9154,76.9322,76.9154,76.9322,731.5
2017-09-14 15:50:00,91.44,91.46,91.44,91.46,130125.0,76.9154,76.9322,76.9154,76.9322,130125.0
2017-09-15 09:30:00,91.46,91.46,91.44,91.44,5047.0,76.9322,76.9322,76.9154,76.9154,5047.0
2017-09-15 09:40:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 09:50:00,91.44,91.46,91.44,91.44,268.5,76.9154,76.9322,76.9154,76.9154,268.5
2017-09-15 10:00:00,91.44,91.46,91.44,91.44,6432.5,76.9154,76.9322,76.9154,76.9154,6432.5
2017-09-15 10:10:00,91.44,91.46,91.44,91.46,414.5,76.9154,76.9322,76.9154,76.9322,414.5
2017-09-15 10:20:00,91.46,91.46,91.44,91.46,109.0,76.9322,76.9322,76.9154,76.9322,109.0
2017-09-15 10:30:00,91.46,91.46,91.44,91.46,497.5,76.9322,76.9322,76.9154,76.9322,497.5
2017-09-15 10:40:00,91.46,91.46,91.44,91.46,901.0,76.9322,76.9322,76.9154,76.9322,901.0
2017-09-15 10:50:00,91.46,91.46,91.44,91.46,637.5,76.9322,76.9322,76.9154,76.9322,637.5
2017-09-15 11:00:00,91.44,91.46,91.44,91.46,1345.5,76.9154,76.9322,76.9154,76.9322,1345.5
2017-09-15 11:10:00,91.46,91.46,91.44,91.44,2728.0,76.9322,76.9322,76.9154,76.9154,2728.0
2017-09-15 11:20:00,91.46,91.46,91.44,91.46,900.0,76.9322,76.9322,76.9154,76.9322,900.0
2017-09-15 11:30:00,91.44,91.44,91.44,91.44,211.0,76.9154,76.9154,76.9154,76.9154,211.0
2017-09-15 11:40:00,91.46,91.46,91.44,91.46,17311.5,76.9322,76.9322,76.9154,76.9322,17311.5
2017-09-15 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 12:00:00,91.46,91.46,91.44,91.44,2617.5,76.9322,76.9322,76.9154,76.9154,2617.5
2017-09-15 12:10:00,91.46,91.46,91.44,91.46,433.0,76.9322,76.9322,76.9154,76.9322,433.0
2017-09-15 12:20:00,91.46,91.46,91.44,91.46,1315.5,76.9322,76.9322,76.9154,76.9322,1315.5
2017-09-15 12:30:00,91.46,91.46,91.44,91.46,1065.5,76.9322,76.9322,76.9154,76.9322,1065.5
2017-09-15 12:40:00,91.46,91.46,91.44,91.46,2462.0,76.9322,76.9322,76.9154,76.9322,2462.0
2017-09-15 12:50:00,91.44,91.46,91.44,91.44,52.5,76.9154,76.9322,76.9154,76.9154,52.5
2017-09-15 13:00:00,91.44,91.46,91.44,91.46,714.5,76.9154,76.9322,76.9154,76.9322,714.5
2017-09-15 13:10:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 13:30:00,91.46,91.46,91.44,91.46,1236.0,76.9322,76.9322,76.9154,76.9322,1236.0
2017-09-15 13:40:00,91.44,91.44,91.44,91.44,750.0,76.9154,76.9154,76.9154,76.9154,750.0
2017-09-15 13:50:00,91.46,91.46,91.44,91.46,778.0,76.9322,76.9322,76.9154,76.9322,778.0
2017-09-15 14:00:00,91.46,91.46,91.44,91.46,12260.0,76.9322,76.9322,76.9154,76.9322,12260.0
2017-09-15 14:10:00,91.46,91.46,91.44,91.44,574.5,76.9322,76.9322,76.9154,76.9154,574.5
2017-09-15 14:20:00,91.46,91.46,91.44,91.46,615.5,76.9322,76.9322,76.9154,76.9322,615.5
2017-09-15 14:30:00,91.46,91.46,91.44,91.44,574.5,76.9322,76.9322,76.9154,76.9154,574.5
2017-09-15 14:40:00,91.44,91.46,91.44,91.46,769.5,76.9154,76.9322,76.9154,76.9322,769.5
2017-09-15 14:50:00,91.46,91.46,91.44,91.46,889.0,76.9322,76.9322,76.9154,76.9322,889.0
2017-09-15 15:00:00,91.46,91.46,91.44,91.46,2733.5,76.9322,76.9322,76.9154,76.9322,2733.5
2017-09-15 15:10:00,91.46,91.46,91.44,91.46,250.0,76.9322,76.9322,76.9154,76.9322,250.0
2017-09-15 15:20:00,91.46,91.46,91.44,91.46,5987.0,76.9322,76.9322,76.9154,76.9322,5987.0
2017-09-15 15:30:00,91.46,91.46,91.44,91.46,1390.5,76.9322,76.9322,76.9154,76.9322,1390.5
2017-09-15 15:40:00,91.46,91.46,91.44,91.46,1022.0,76.9322,76.9322,76.9154,76.9322,1022.0
2017-09-15 15:50:00,91.44,91.46,91.44,91.46,16613.0,76.9154,76.9322,76.9154,76.9322,16613.0
2017-09-18 09:30:00,91.46,91.46,91.44,91.46,1535.5,76.9322,76.9322,76.9154,76.9322,1535.5
2017-09-18 09:40:00,91.46,91.46,91.44,91.46,6725.0,76.9322,76.9322,76.9154,76.9322,6725.0
2017-09-18 09:50:00,91.46,91.46,91.44,91.44,425.0,76.9322,76.9322,76.9154,76.9154,425.0
2017-09-18 10:00:00,91.46,91.46,91.46,91.46,6309.0,76.9322,76.9322,76.9322,76.9322,6309.0
2017-09-18 10:10:00,91.46,91.48,91.44,91.48,4171.5,76.9322,76.949,76.9154,76.949,4171.5
2017-09-18 10:20:00,91.48,91.48,91.46,91.48,1287.5,76.949,76.949,76.9322,76.949,1287.5
2017-09-18 10:30:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-18 10:40:00,91.48,91.48,91.46,91.46,1348.0,76.949,76.949,76.9322,76.9322,1348.0
2017-09-18 10:50:00,91.48,91.48,91.46,91.46,407.5,76.949,76.949,76.9322,76.9322,407.5
2017-09-18 11:00:00,91.48,91.48,91.46,91.46,1013.5,76.949,76.949,76.9322,76.9322,1013.5
2017-09-18 11:10:00,91.48,91.48,91.46,91.46,1374.0,76.949,76.949,76.9322,76.9322,1374.0
2017-09-18 11:20:00,91.46,91.48,91.46,91.48,996.5,76.9322,76.949,76.9322,76.949,996.5
2017-09-18 11:30:00,91.46,91.48,91.44,91.46,31573.5,76.9322,76.949,76.9154,76.9322,31573.5
2017-09-18 11:40:00,91.44,91.46,91.44,91.44,145.0,76.9154,76.9322,76.9154,76.9154,145.0
2017-09-18 11:50:00,91.44,91.46,91.44,91.46,3126.0,76.9154,76.9322,76.9154,76.9322,3126.0
2017-09-18 12:00:00,91.46,91.46,91.44,91.46,7100.0,76.9322,76.9322,76.9154,76.9322,7100.0
2017-09-18 12:10:00,91.44,91.46,91.44,91.46,13600.0,76.9154,76.9322,76.9154,76.9322,13600.0
2017-09-18 12:20:00,91.46,91.48,91.46,91.46,1450.0,76.9322,76.949,76.9322,76.9322,1450.0
2017-09-18 12:30:00,91.46,91.48,91.46,91.46,53756.5,76.9322,76.949,76.9322,76.9322,53756.5
2017-09-18 12:40:00,91.48,91.48,91.48,91.48,262.0,76.949,76.949,76.949,76.949,262.0
2017-09-18 12:50:00,91.48,91.48,91.46,91.46,269.5,76.949,76.949,76.9322,76.9322,269.5
2017-09-18 13:00:00,91.46,91.48,91.46,91.46,2637.0,76.9322,76.949,76.9322,76.9322,2637.0
2017-09-18 13:10:00,91.46,91.48,91.46,91.46,3368.0,76.9322,76.949,76.9322,76.9322,3368.0
2017-09-18 13:20:00,91.46,91.48,91.46,91.46,1409.5,76.9322,76.949,76.9322,76.9322,1409.5
2017-09-18 13:30:00,91.46,91.48,91.46,91.46,579.0,76.9322,76.949,76.9322,76.9322,579.0
2017-09-18 13:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 13:50:00,91.46,91.48,91.46,91.46,3287.0,76.9322,76.949,76.9322,76.9322,3287.0
2017-09-18 14:00:00,91.48,91.48,91.46,91.48,1307.0,76.949,76.949,76.9322,76.949,1307.0
2017-09-18 14:10:00,91.46,91.48,91.46,91.46,7587.0,76.9322,76.949,76.9322,76.9322,7587.0
2017-09-18 14:20:00,91.46,91.48,91.46,91.46,11951.0,76.9322,76.949,76.9322,76.9322,11951.0
2017-09-18 14:30:00,91.46,91.48,91.46,91.46,1256.0,76.9322,76.949,76.9322,76.9322,1256.0
2017-09-18 14:40:00,91.46,91.48,91.46,91.46,4402.0,76.9322,76.949,76.9322,76.9322,4402.0
2017-09-18 14:50:00,91.46,91.48,91.46,91.46,3483.5,76.9322,76.949,76.9322,76.9322,3483.5
2017-09-18 15:00:00,91.46,91.48,91.46,91.46,1559.5,76.9322,76.949,76.9322,76.9322,1559.5
2017-09-18 15:10:00,91.46,91.48,91.46,91.46,24519.0,76.9322,76.949,76.9322,76.9322,24519.0
2017-09-18 15:20:00,91.46,91.48,91.46,91.46,7630.0,76.9322,76.949,76.9322,76.9322,7630.0
2017-09-18 15:30:00,91.46,91.48,91.46,91.46,1690.0,76.9322,76.949,76.9322,76.9322,1690.0
2017-09-18 15:40:00,91.46,91.48,91.46,91.46,35340.0,76.9322,76.949,76.9322,76.9322,35340.0
2017-09-18 15:50:00,91.46,91.48,91.46,91.46,13217.0,76.9322,76.949,76.9322,76.9322,13217.0
2017-09-19 09:30:00,91.46,91.46,91.44,91.44,5477.0,76.9322,76.9322,76.9154,76.9154,5477.0
2017-09-19 09:40:00,91.44,91.46,91.44,91.46,754.5,76.9154,76.9322,76.9154,76.9322,754.5
2017-09-19 09:50:00,91.46,91.46,91.44,91.46,225.5,76.9322,76.9322,76.9154,76.9322,225.5
2017-09-19 10:00:00,91.44,91.46,91.44,91.46,526.5,76.9154,76.9322,76.9154,76.9322,526.5
2017-09-19 10:10:00,91.46,91.46,91.44,91.44,3821.0,76.9322,76.9322,76.9154,76.9154,3821.0
2017-09-19 10:20:00,91.44,91.46,91.44,91.44,562.5,76.9154,76.9322,76.9154,76.9154,562.5
2017-09-19 10:30:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 10:40:00,91.46,91.46,91.44,91.46,319.0,76.9322,76.9322,76.9154,76.9322,319.0
2017-09-19 10:50:00,91.46,91.46,91.44,91.46,403.0,76.9322,76.9322,76.9154,76.9322,403.0
2017-09-19 11:00:00,91.46,91.46,91.44,91.44,3045.0,76.9322,76.9322,76.9154,76.9154,3045.0
2017-09-19 11:10:00,91.46,91.46,91.44,91.46,3880.5,76.9322,76.9322,76.9154,76.9322,3880.5
2017-09-19 11:20:00,91.44,91.46,91.44,91.46,2301.0,76.9154,76.9322,76.9154,76.9322,2301.0
2017-09-19 11:30:00,91.46,91.46,91.44,91.46,1609.0,76.9322,76.9322,76.9154,76.9322,1609.0
2017-09-19 11:40:00,91.46,91.46,91.44,91.44,213.0,76.9322,76.9322,76.9154,76.9154,213.0
2017-09-19 11:50:00,91.46,91.46,91.44,91.46,110.5,76.9322,76.9322,76.9154,76.9322,110.5
2017-09-19 12:00:00,91.44,91.46,91.44,91.46,672.0,76.9154,76.9322,76.9154,76.9322,672.0
2017-09-19 12:10:00,91.44,91.46,91.44,91.44,1750.0,76.9154,76.9322,76.9154,76.9154,1750.0
2017-09-19 12:20:00,91.46,91.46,91.44,91.44,643.5,76.9322,76.9322,76.9154,76.9154,643.5
2017-09-19 12:30:00,91.44,91.46,91.44,91.46,206.0,76.9154,76.9322,76.9154,76.9322,206.0
2017-09-19 12:40:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 12:50:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 13:00:00,91.46,91.46,91.44,91.46,906.5,76.9322,76.9322,76.9154,76.9322,906.5
2017-09-19 13:10:00,91.46,91.46,91.44,91.44,266.0,76.9322,76.9322,76.9154,76.9154,266.0
2017-09-19 13:20:00,91.46,91.46,91.44,91.46,256.5,76.9322,76.9322,76.9154,76.9322,256.5
2017-09-19 13:30:00,91.46,91.46,91.44,91.46,489.0,76.9322,76.9322,76.9154,76.9322,489.0
2017-09-19 13:40:00,91.44,91.46,91.44,91.46,3705.5,76.9154,76.9322,76.9154,76.9322,3705.5
2017-09-19 13:50:00,91.44,91.46,91.44,91.46,5230.5,76.9154,76.9322,76.9154,76.9322,5230.5
2017-09-19 14:00:00,91.46,91.46,91.44,91.46,1314.5,76.9322,76.9322,76.9154,76.9322,1314.5
2017-09-19 14:10:00,91.46,91.46,91.44,91.46,487.5,76.9322,76.9322,76.9154,76.9322,487.5
2017-09-19 14:20:00,91.46,91.46,91.44,91.46,2864.5,76.9322,76.9322,76.9154,76.9322,2864.5
2017-09-19 14:30:00,91.46,91.46,91.44,91.46,1524.5,76.9322,76.9322,76.9154,76.9322,1524.5
2017-09-19 14:40:00,91.46,91.46,91.44,91.46,1304.0,76.9322,76.9322,76.9154,76.9322,1304.0
2017-09-19 14:50:00,91.46,91.46,91.44,91.46,2420.0,76.9322,76.9322,76.9154,76.9322,2420.0
2017-09-19 15:00:00,91.44,91.46,91.44,91.46,106.5,76.9154,76.9322,76.9154,76.9322,106.5
2017-09-19 15:10:00,91.46,91.46,91.44,91.46,483.0,76.9322,76.9322,76.9154,76.9322,483.0
2017-09-19 15:20:00,91.46,91.46,91.44,91.46,150.0,76.9322,76.9322,76.9154,76.9322,150.0
2017-09-19 15:30:00,91.46,91.46,91.44,91.46,590.5,76.9322,76.9322,76.9154,76.9322,590.5
2017-09-19 15:40:00,91.46,91.46,91.44,91.46,446.0,76.9322,76.9322,76.9154,76.9322,446.0
2017-09-19 15:50:00,91.46,91.46,91.44,91.46,8237.0,76.9322,76.9322,76.9154,76.9322,8237.0
2017-09-20 09:30:00,91.48,91.48,91.46,91.48,981.5,76.949,76.949,76.9322,76.949,981.5
2017-09-20 09:40:00,91.46,91.48,91.46,91.46,182.0,76.9322,76.949,76.9322,76.9322,182.0
2017-09-20 09:50:00,91.48,91.48,91.46,91.46,1619.0,76.949,76.949,76.9322,76.9322,1619.0
2017-09-20 10:00:00,91.48,91.48,91.46,91.46,996.5,76.949,76.949,76.9322,76.9322,996.5
2017-09-20 10:10:00,91.46,91.48,91.46,91.46,334.5,76.9322,76.949,76.9322,76.9322,334.5
2017-09-20 10:20:00,91.46,91.48,91.46,91.46,50670.5,76.9322,76.949,76.9322,76.9322,50670.5
2017-09-20 10:30:00,91.46,91.48,91.46,91.48,193.5,76.9322,76.949,76.9322,76.949,193.5
2017-09-20 10:40:00,91.46,91.48,91.46,91.46,922.0,76.9322,76.949,76.9322,76.9322,922.0
2017-09-20 10:50:00,91.46,91.48,91.46,91.48,2451.5,76.9322,76.949,76.9322,76.949,2451.5
2017-09-20 11:00:00,91.46,91.48,91.46,91.48,4298.5,76.9322,76.949,76.9322,76.949,4298.5
2017-09-20 11:10:00,91.46,91.48,91.46,91.46,2208.5,76.9322,76.949,76.9322,76.9322,2208.5
2017-09-20 11:20:00,91.46,91.48,91.46,91.46,1160.0,76.9322,76.949,76.9322,76.9322,1160.0
2017-09-20 11:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 11:40:00,91.46,91.48,91.46,91.46,725.0,76.9322,76.949,76.9322,76.9322,725.0
2017-09-20 11:50:00,91.46,91.48,91.46,91.46,75.0,76.9322,76.949,76.9322,76.9322,75.0
2017-09-20 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 12:10:00,91.46,91.48,91.46,91.48,643.0,76.9322,76.949,76.9322,76.949,643.0
2017-09-20 12:20:00,91.48,91.48,91.46,91.48,8565.0,76.949,76.949,76.9322,76.949,8565.0
2017-09-20 12:30:00,91.48,91.48,91.46,91.48,2295.5,76.949,76.949,76.9322,76.949,2295.5
2017-09-20 12:40:00,91.46,91.48,91.46,91.46,272.0,76.9322,76.949,76.9322,76.9322,272.0
2017-09-20 12:50:00,91.46,91.48,91.46,91.46,560.0,76.9322,76.949,76.9322,76.9322,560.0
2017-09-20 13:00:00,91.46,91.48,91.46,91.46,7812.5,76.9322,76.949,76.9322,76.9322,7812.5
2017-09-20 13:10:00,91.48,91.48,91.46,91.46,249.5,76.949,76.949,76.9322,76.9322,249.5
2017-09-20 13:20:00,91.46,91.48,91.46,91.46,137.5,76.9322,76.949,76.9322,76.9322,137.5
2017-09-20 13:30:00,91.48,91.48,91.46,91.46,444.5,76.949,76.949,76.9322,76.9322,444.5
2017-09-20 13:40:00,91.48,91.48,91.46,91.46,8200.0,76.949,76.949,76.9322,76.9322,8200.0
2017-09-20 13:50:00,91.46,91.48,91.46,91.46,1518.5,76.9322,76.949,76.9322,76.9322,1518.5
2017-09-20 14:00:00,91.46,91.48,91.46,91.46,3767.0,76.9322,76.949,76.9322,76.9322,3767.0
2017-09-20 14:10:00,91.46,91.48,91.46,91.46,8267.0,76.9322,76.949,76.9322,76.9322,8267.0
2017-09-20 14:20:00,91.48,91.48,91.46,91.48,1499.5,76.949,76.949,76.9322,76.949,1499.5
2017-09-20 14:30:00,91.48,91.48,91.46,91.46,1235.5,76.949,76.949,76.9322,76.9322,1235.5
2017-09-20 14:40:00,91.46,91.48,91.46,91.46,150.0,76.9322,76.949,76.9322,76.9322,150.0
2017-09-20 14:50:00,91.46,91.48,91.46,91.46,646.5,76.9322,76.949,76.9322,76.9322,646.5
2017-09-20 15:00:00,91.46,91.48,91.46,91.46,1838.5,76.9322,76.949,76.9322,76.9322,1838.5
2017-09-20 15:10:00,91.46,91.48,91.46,91.46,4771.5,76.9322,76.949,76.9322,76.9322,4771.5
2017-09-20 15:20:00,91.48,91.48,91.46,91.48,500.0,76.949,76.949,76.9322,76.949,500.0
2017-09-20 15:30:00,91.46,91.48,91.46,91.48,1350.0,76.9322,76.949,76.9322,76.949,1350.0
2017-09-20 15:40:00,91.46,91.48,91.46,91.46,819.0,76.9322,76.949,76.9322,76.9322,819.0
2017-09-20 15:50:00,91.46,91.48,91.46,91.48,3872.0,76.9322,76.949,76.9322,76.949,3872.0
2017-09-21 09:30:00,91.46,91.48,91.46,91.46,2986.5,76.9322,76.949,76.9322,76.9322,2986.5
2017-09-21 09:40:00,91.48,91.48,91.46,91.46,7759.5,76.949,76.949,76.9322,76.9322,7759.5
2017-09-21 09:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 10:00:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-21 10:10:00,91.48,91.48,91.46,91.46,2289.0,76.949,76.949,76.9322,76.9322,2289.0
2017-09-21 10:20:00,91.46,91.48,91.46,91.46,1381.0,76.9322,76.949,76.9322,76.9322,1381.0
2017-09-21 10:30:00,91.46,91.48,91.46,91.48,1615.5,76.9322,76.949,76.9322,76.949,1615.5
2017-09-21 10:40:00,91.48,91.48,91.46,91.48,828.5,76.949,76.949,76.9322,76.949,828.5
2017-09-21 10:50:00,91.48,91.48,91.46,91.48,422.0,76.949,76.949,76.9322,76.949,422.0
2017-09-21 11:00:00,91.46,91.48,91.46,91.48,543.0,76.9322,76.949,76.9322,76.949,543.0
2017-09-21 11:10:00,91.48,91.48,91.46,91.46,905.0,76.949,76.949,76.9322,76.9322,905.0
2017-09-21 11:20:00,91.46,91.48,91.46,91.48,1924.5,76.9322,76.949,76.9322,76.949,1924.5
2017-09-21 11:30:00,91.46,91.48,91.46,91.48,1797.0,76.9322,76.949,76.9322,76.949,1797.0
2017-09-21 11:40:00,91.46,91.48,91.46,91.48,405.5,76.9322,76.949,76.9322,76.949,405.5
2017-09-21 11:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 12:00:00,91.48,91.48,91.46,91.48,1018.0,76.949,76.949,76.9322,76.949,1018.0
2017-09-21 12:10:00,91.46,91.48,91.46,91.48,18175.0,76.9322,76.949,76.9322,76.949,18175.0
2017-09-21 12:20:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-21 12:30:00,91.46,91.48,91.46,91.48,104.5,76.9322,76.949,76.9322,76.949,104.5
2017-09-21 12:40:00,91.48,91.48,91.46,91.48,3444.0,76.949,76.949,76.9322,76.949,3444.0
2017-09-21 12:50:00,91.48,91.48,91.46,91.46,554.5,76.949,76.949,76.9322,76.9322,554.5
2017-09-21 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:10:00,91.46,91.48,91.46,91.48,1481.0,76.9322,76.949,76.9322,76.949,1481.0
2017-09-21 13:20:00,91.46,91.48,91.46,91.46,13904.0,76.9322,76.949,76.9322,76.9322,13904.0
2017-09-21 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:40:00,91.46,91.48,91.46,91.48,175.0,76.9322,76.949,76.9322,76.949,175.0
2017-09-21 13:50:00,91.46,91.48,91.46,91.46,3373.5,76.9322,76.949,76.9322,76.9322,3373.5
2017-09-21 14:00:00,91.48,91.48,91.46,91.46,5881.5,76.949,76.949,76.9322,76.9322,5881.5
2017-09-21 14:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 14:20:00,91.46,91.48,91.46,91.46,1251.0,76.9322,76.949,76.9322,76.9322,1251.0
2017-09-21 14:30:00,91.46,91.48,91.46,91.46,3662.5,76.9322,76.949,76.9322,76.9322,3662.5
2017-09-21 14:40:00,91.48,91.48,91.46,91.46,5586.0,76.949,76.949,76.9322,76.9322,5586.0
2017-09-21 14:50:00,91.46,91.48,91.46,91.46,800.0,76.9322,76.949,76.9322,76.9322,800.0
2017-09-21 15:00:00,91.46,91.48,91.46,91.48,1200.0,76.9322,76.949,76.9322,76.949,1200.0
2017-09-21 15:10:00,91.46,91.48,91.46,91.46,8557.0,76.9322,76.949,76.9322,76.9322,8557.0
2017-09-21 15:20:00,91.46,91.48,91.46,91.46,919.5,76.9322,76.949,76.9322,76.9322,919.5
2017-09-21 15:30:00,91.46,91.48,91.46,91.46,447.5,76.9322,76.949,76.9322,76.9322,447.5
2017-09-21 15:40:00,91.48,91.48,91.46,91.46,1235.5,76.949,76.949,76.9322,76.9322,1235.5
2017-09-21 15:50:00,91.46,91.48,91.46,91.48,4946.0,76.9322,76.949,76.9322,76.949,4946.0
2017-09-22 09:30:00,91.48,91.48,91.46,91.46,65971.5,76.949,76.949,76.9322,76.9322,65971.5
2017-09-22 09:40:00,91.48,91.48,91.46,91.48,214.0,76.949,76.949,76.9322,76.949,214.0
2017-09-22 09:50:00,91.46,91.48,91.46,91.48,1000.0,76.9322,76.949,76.9322,76.949,1000.0
2017-09-22 10:00:00,91.46,91.48,91.46,91.46,264.5,76.9322,76.949,76.9322,76.9322,264.5
2017-09-22 10:10:00,91.46,91.48,91.46,91.48,1522.5,76.9322,76.949,76.9322,76.949,1522.5
2017-09-22 10:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 10:30:00,91.48,91.48,91.46,91.48,1010.0,76.949,76.949,76.9322,76.949,1010.0
2017-09-22 10:40:00,91.46,91.48,91.46,91.48,2139.5,76.9322,76.949,76.9322,76.949,2139.5
2017-09-22 10:50:00,91.48,91.48,91.46,91.46,465.0,76.949,76.949,76.9322,76.9322,465.0
2017-09-22 11:00:00,91.46,91.48,91.46,91.48,912.0,76.9322,76.949,76.9322,76.949,912.0
2017-09-22 11:10:00,91.48,91.48,91.46,91.46,2034.0,76.949,76.949,76.9322,76.9322,2034.0
2017-09-22 11:20:00,91.46,91.48,91.46,91.48,2434.5,76.9322,76.949,76.9322,76.949,2434.5
2017-09-22 11:30:00,91.46,91.48,91.46,91.46,151.5,76.9322,76.949,76.9322,76.9322,151.5
2017-09-22 11:40:00,91.48,91.48,91.46,91.48,317.0,76.949,76.949,76.9322,76.949,317.0
2017-09-22 11:50:00,91.46,91.48,91.46,91.46,836.5,76.9322,76.949,76.9322,76.9322,836.5
2017-09-22 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 12:10:00,91.46,91.48,91.46,91.46,1600.0,76.9322,76.949,76.9322,76.9322,1600.0
2017-09-22 12:20:00,91.46,91.48,91.46,91.48,500.0,76.9322,76.949,76.9322,76.949,500.0
2017-09-22 12:30:00,91.46,91.48,91.46,91.48,219.0,76.9322,76.949,76.9322,76.949,219.0
2017-09-22 12:40:00,91.48,91.48,91.46,91.48,175.0,76.949,76.949,76.9322,76.949,175.0
2017-09-22 12:50:00,91.46,91.48,91.46,91.46,350.0,76.9322,76.949,76.9322,76.9322,350.0
2017-09-22 13:00:00,91.48,91.48,91.46,91.48,546.5,76.949,76.949,76.9322,76.949,546.5
2017-09-22 13:10:00,91.46,91.48,91.46,91.46,8108.0,76.9322,76.949,76.9322,76.9322,8108.0
2017-09-22 13:20:00,91.46,91.48,91.46,91.46,502.0,76.9322,76.949,76.9322,76.9322,502.0
2017-09-22 13:30:00,91.48,91.48,91.46,91.46,576.5,76.949,76.949,76.9322,76.9322,576.5
2017-09-22 13:40:00,91.46,91.48,91.46,91.48,421.5,76.9322,76.949,76.9322,76.949,421.5
2017-09-22 13:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 14:00:00,91.46,91.48,91.46,91.46,2331.0,76.9322,76.949,76.9322,76.9322,2331.0
2017-09-22 14:10:00,91.48,91.48,91.46,91.46,3992.0,76.949,76.949,76.9322,76.9322,3992.0
2017-09-22 14:20:00,91.48,91.48,91.46,91.46,869.0,76.949,76.949,76.9322,76.9322,869.0
2017-09-22 14:30:00,91.48,91.48,91.46,91.48,829.0,76.949,76.949,76.9322,76.949,829.0
2017-09-22 14:40:00,91.46,91.48,91.46,91.46,3331.0,76.9322,76.949,76.9322,76.9322,3331.0
2017-09-22 14:50:00,91.48,91.48,91.46,91.46,347.5,76.949,76.949,76.9322,76.9322,347.5
2017-09-22 15:00:00,91.46,91.48,91.46,91.46,785.5,76.9322,76.949,76.9322,76.9322,785.5
2017-09-22 15:10:00,91.48,91.48,91.46,91.46,8776.0,76.949,76.949,76.9322,76.9322,8776.0
2017-09-22 15:20:00,91.46,91.48,91.46,91.46,502.0,76.9322,76.949,76.9322,76.9322,502.0
2017-09-22 15:30:00,91.46,91.48,91.46,91.48,13572.5,76.9322,76.949,76.9322,76.949,13572.5
2017-09-22 15:40:00,91.46,91.48,91.46,91.46,204.5,76.9322,76.949,76.9322,76.9322,204.5
2017-09-22 15:50:00,91.46,91.48,91.46,91.46,1302.5,76.9322,76.949,76.9322,76.9322,1302.5
2017-09-25 09:30:00,91.48,91.48,91.46,91.46,2852.0,76.949,76.949,76.9322,76.9322,2852.0
2017-09-25 09:40:00,91.46,91.48,91.46,91.46,1299.5,76.9322,76.949,76.9322,76.9322,1299.5
2017-09-25 09:50:00,91.48,91.48,91.46,91.46,1060.0,76.949,76.949,76.9322,76.9322,1060.0
2017-09-25 10:00:00,91.48,91.48,91.46,91.48,26513.0,76.949,76.949,76.9322,76.949,26513.0
2017-09-25 10:10:00,91.46,91.48,91.46,91.46,3595.0,76.9322,76.949,76.9322,76.9322,3595.0
2017-09-25 10:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-25 10:30:00,91.48,91.48,91.46,91.48,3851.5,76.949,76.949,76.9322,76.949,3851.5
2017-09-25 10:40:00,91.46,91.48,91.46,91.46,1111.5,76.9322,76.949,76.9322,76.9322,1111.5
2017-09-25 10:50:00,91.48,91.48,91.46,91.46,1050.5,76.949,76.949,76.9322,76.9322,1050.5
2017-09-25 11:00:00,91.46,91.48,91.46,91.48,690.5,76.9322,76.949,76.9322,76.949,690.5
2017-09-25 11:10:00,91.48,91.48,91.46,91.48,773.0,76.949,76.949,76.9322,76.949,773.0
2017-09-25 11:20:00,91.48,91.48,91.46,91.48,1833.0,76.949,76.949,76.9322,76.949,1833.0
2017-09-25 11:30:00,91.48,91.48,91.46,91.48,256.5,76.949,76.949,76.9322,76.949,256.5
2017-09-25 11:40:00,91.48,91.48,91.46,91.48,1380.0,76.949,76.949,76.9322,76.949,1380.0
2017-09-25 11:50:00,91.46,91.48,91.46,91.46,1123.0,76.9322,76.949,76.9322,76.9322,1123.0
2017-09-25 12:00:00,91.46,91.48,91.46,91.46,6258.5,76.9322,76.949,76.9322,76.9322,6258.5
2017-09-25 12:10:00,91.48,91.48,91.46,91.46,3526.0,76.949,76.949,76.9322,76.9322,3526.0
2017-09-25 12:20:00,91.48,91.48,91.46,91.46,713.0,76.949,76.949,76.9322,76.9322,713.0
2017-09-25 12:30:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 12:40:00,91.48,91.48,91.46,91.48,1391.5,76.949,76.949,76.9322,76.949,1391.5
2017-09-25 12:50:00,91.46,91.48,91.46,91.46,554.0,76.9322,76.949,76.9322,76.9322,554.0
2017-09-25 13:00:00,91.46,91.48,91.46,91.46,386.5,76.9322,76.949,76.9322,76.9322,386.5
2017-09-25 13:10:00,91.48,91.48,91.46,91.46,1930.0,76.949,76.949,76.9322,76.9322,1930.0
2017-09-25 13:20:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 13:30:00,91.48,91.48,91.46,91.46,817.0,76.949,76.949,76.9322,76.9322,817.0
2017-09-25 13:40:00,91.46,91.48,91.46,91.46,6310.0,76.9322,76.949,76.9322,76.9322,6310.0
2017-09-25 13:50:00,91.46,91.48,91.46,91.46,310.0,76.9322,76.949,76.9322,76.9322,310.0
2017-09-25 14:00:00,91.46,91.48,91.46,91.46,1154.5,76.9322,76.949,76.9322,76.9322,1154.5
2017-09-25 14:10:00,91.46,91.48,91.46,91.46,668.0,76.9322,76.949,76.9322,76.9322,668.0
2017-09-25 14:20:00,91.46,91.46,91.46,91.46,150.0,76.9322,76.9322,76.9322,76.9322,150.0
2017-09-25 14:30:00,91.46,91.48,91.46,91.46,1322.5,76.9322,76.949,76.9322,76.9322,1322.5
2017-09-25 14:40:00,91.46,91.48,91.46,91.46,2622.5,76.9322,76.949,76.9322,76.9322,2622.5
2017-09-25 14:50:00,91.46,91.48,91.46,91.46,1858.0,76.9322,76.949,76.9322,76.9322,1858.0
2017-09-25 15:00:00,91.46,91.48,91.46,91.48,783.0,76.9322,76.949,76.9322,76.949,783.0
2017-09-25 15:10:00,91.46,91.48,91.46,91.46,1461.0,76.9322,76.949,76.9322,76.9322,1461.0
2017-09-25 15:20:00,91.46,91.48,91.46,91.46,417.5,76.9322,76.949,76.9322,76.9322,417.5
2017-09-25 15:30:00,91.46,91.48,91.46,91.46,7100.0,76.9322,76.949,76.9322,76.9322,7100.0
2017-09-25 15:40:00,91.46,91.48,91.46,91.46,24022.5,76.9322,76.949,76.9322,76.9322,24022.5
2017-09-25 15:50:00,91.46,91.48,91.46,91.46,44249.5,76.9322,76.949,76.9322,76.9322,44249.5
2017-09-26 09:30:00,91.46,91.48,91.46,91.46,1702.5,76.9322,76.949,76.9322,76.9322,1702.5
2017-09-26 09:40:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-26 09:50:00,91.46,91.48,91.46,91.48,420.5,76.9322,76.949,76.9322,76.949,420.5
2017-09-26 10:00:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-26 10:10:00,91.46,91.48,91.46,91.46,910.0,76.9322,76.949,76.9322,76.9322,910.0
2017-09-26 10:20:00,91.48,91.48,91.46,91.46,111.0,76.949,76.949,76.9322,76.9322,111.0
2017-09-26 10:30:00,91.46,91.48,91.46,91.48,8886.5,76.9322,76.949,76.9322,76.949,8886.5
2017-09-26 10:40:00,91.48,91.48,91.46,91.46,444.5,76.949,76.949,76.9322,76.9322,444.5
2017-09-26 10:50:00,91.46,91.48,91.46,91.48,409.0,76.9322,76.949,76.9322,76.949,409.0
2017-09-26 11:00:00,91.46,91.48,91.46,91.46,20624.5,76.9322,76.949,76.9322,76.9322,20624.5
2017-09-26 11:10:00,91.48,91.48,91.46,91.46,100.0,76.949,76.949,76.9322,76.9322,100.0
2017-09-26 11:20:00,91.48,91.48,91.46,91.46,13635.5,76.949,76.949,76.9322,76.9322,13635.5
2017-09-26 11:30:00,91.46,91.48,91.46,91.48,7385.0,76.9322,76.949,76.9322,76.949,7385.0
2017-09-26 11:40:00,91.46,91.48,91.46,91.46,89128.0,76.9322,76.949,76.9322,76.9322,89128.0
2017-09-26 11:50:00,91.46,91.48,91.46,91.48,702.5,76.9322,76.949,76.9322,76.949,702.5
2017-09-26 12:00:00,91.46,91.48,91.46,91.48,627.5,76.9322,76.949,76.9322,76.949,627.5
2017-09-26 12:10:00,91.46,91.48,91.46,91.46,102.0,76.9322,76.949,76.9322,76.9322,102.0
2017-09-26 12:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 12:30:00,91.46,91.48,91.46,91.48,1039.5,76.9322,76.949,76.9322,76.949,1039.5
2017-09-26 12:40:00,91.48,91.48,91.46,91.48,1083.5,76.949,76.949,76.9322,76.949,1083.5
2017-09-26 12:50:00,91.48,91.48,91.46,91.48,323.5,76.949,76.949,76.9322,76.949,323.5
2017-09-26 13:00:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 13:10:00,91.46,91.48,91.46,91.46,310.0,76.9322,76.949,76.9322,76.9322,310.0
2017-09-26 13:20:00,91.46,91.48,91.46,91.46,3314.0,76.9322,76.949,76.9322,76.9322,3314.0
2017-09-26 13:30:00,91.48,91.48,91.46,91.48,107.5,76.949,76.949,76.9322,76.949,107.5
2017-09-26 13:40:00,91.48,91.48,91.46,91.48,731.5,76.949,76.949,76.9322,76.949,731.5
2017-09-26 13:50:00,91.46,91.48,91.46,91.46,732.0,76.9322,76.949,76.9322,76.9322,732.0
2017-09-26 14:00:00,91.48,91.48,91.46,91.46,2189.5,76.949,76.949,76.9322,76.9322,2189.5
2017-09-26 14:10:00,91.48,91.48,91.46,91.48,1841.5,76.949,76.949,76.9322,76.949,1841.5
2017-09-26 14:20:00,91.48,91.48,91.46,91.46,378.5,76.949,76.949,76.9322,76.9322,378.5
2017-09-26 14:30:00,91.46,91.48,91.46,91.46,6455.5,76.9322,76.949,76.9322,76.9322,6455.5
2017-09-26 14:40:00,91.48,91.48,91.48,91.48,50.0,76.949,76.949,76.949,76.949,50.0
2017-09-26 14:50:00,91.48,91.48,91.46,91.46,1781.0,76.949,76.949,76.9322,76.9322,1781.0
2017-09-26 15:00:00,91.48,91.48,91.46,91.46,1061.5,76.949,76.949,76.9322,76.9322,1061.5
2017-09-26 15:10:00,91.48,91.48,91.46,91.48,734.0,76.949,76.949,76.9322,76.949,734.0
2017-09-26 15:20:00,91.46,91.48,91.46,91.48,350.0,76.9322,76.949,76.9322,76.949,350.0
2017-09-26 15:30:00,91.48,91.48,91.46,91.48,7820.0,76.949,76.949,76.9322,76.949,7820.0
2017-09-26 15:40:00,91.48,91.48,91.46,91.48,21876.0,76.949,76.949,76.9322,76.949,21876.0
2017-09-26 15:50:00,91.48,91.48,91.46,91.46,53830.5,76.949,76.949,76.9322,76.9322,53830.5
2017-09-27 09:30:00,91.48,91.48,91.46,91.46,29871.0,76.949,76.949,76.9322,76.9322,29871.0
2017-09-27 09:40:00,91.46,91.48,91.46,91.48,1239.5,76.9322,76.949,76.9322,76.949,1239.5
2017-09-27 09:50:00,91.48,91.48,91.46,91.46,827.5,76.949,76.949,76.9322,76.9322,827.5
2017-09-27 10:00:00,91.48,91.48,91.46,91.48,1104.0,76.949,76.949,76.9322,76.949,1104.0
2017-09-27 10:10:00,91.48,91.48,91.46,91.48,577.5,76.949,76.949,76.9322,76.949,577.5
2017-09-27 10:20:00,91.48,91.48,91.46,91.46,2331.5,76.949,76.949,76.9322,76.9322,2331.5
2017-09-27 10:30:00,91.48,91.48,91.46,91.46,2740.0,76.949,76.949,76.9322,76.9322,2740.0
2017-09-27 10:40:00,91.48,91.48,91.46,91.46,448.0,76.949,76.949,76.9322,76.9322,448.0
2017-09-27 10:50:00,91.48,91.48,91.46,91.46,1306.5,76.949,76.949,76.9322,76.9322,1306.5
2017-09-27 11:00:00,91.48,91.48,91.46,91.48,25997.5,76.949,76.949,76.9322,76.949,25997.5
2017-09-27 11:10:00,91.48,91.48,91.46,91.48,2702.0,76.949,76.949,76.9322,76.949,2702.0
2017-09-27 11:20:00,91.48,91.48,91.46,91.48,583.5,76.949,76.949,76.9322,76.949,583.5
2017-09-27 11:30:00,91.48,91.48,91.46,91.48,700.0,76.949,76.949,76.9322,76.949,700.0
2017-09-27 11:40:00,91.48,91.48,91.48,91.48,777.5,76.949,76.949,76.949,76.949,777.5
2017-09-27 11:50:00,91.48,91.48,91.46,91.48,702.5,76.949,76.949,76.9322,76.949,702.5
2017-09-27 12:00:00,91.48,91.48,91.46,91.46,431.5,76.949,76.949,76.9322,76.9322,431.5
2017-09-27 12:10:00,91.48,91.48,91.46,91.46,1090.5,76.949,76.949,76.9322,76.9322,1090.5
2017-09-27 12:20:00,91.48,91.48,91.46,91.46,9159.0,76.949,76.949,76.9322,76.9322,9159.0
2017-09-27 12:30:00,91.48,91.48,91.46,91.46,630.0,76.949,76.949,76.9322,76.9322,630.0
2017-09-27 12:40:00,91.48,91.48,91.46,91.46,1496.5,76.949,76.949,76.9322,76.9322,1496.5
2017-09-27 12:50:00,91.46,91.48,91.46,91.48,511.5,76.9322,76.949,76.9322,76.949,511.5
2017-09-27 13:00:00,91.48,91.48,91.46,91.46,530.0,76.949,76.949,76.9322,76.9322,530.0
2017-09-27 13:10:00,91.46,91.48,91.46,91.48,707.0,76.9322,76.949,76.9322,76.949,707.0
2017-09-27 13:20:00,91.48,91.48,91.46,91.46,1093.5,76.949,76.949,76.9322,76.9322,1093.5
2017-09-27 13:30:00,91.48,91.48,91.46,91.46,2890.0,76.949,76.949,76.9322,76.9322,2890.0
2017-09-27 13:40:00,91.48,91.48,91.46,91.46,603.0,76.949,76.949,76.9322,76.9322,603.0
2017-09-27 13:50:00,91.46,91.48,91.46,91.46,552.0,76.9322,76.949,76.9322,76.9322,552.0
2017-09-27 14:00:00,91.46,91.48,91.46,91.46,3305.0,76.9322,76.949,76.9322,76.9322,3305.0
2017-09-27 14:10:00,91.46,91.48,91.46,91.46,1912.0,76.9322,76.949,76.9322,76.9322,1912.0
2017-09-27 14:20:00,91.46,91.48,91.46,91.46,59299.0,76.9322,76.949,76.9322,76.9322,59299.0
2017-09-27 14:30:00,91.48,91.48,91.46,91.48,830.0,76.949,76.949,76.9322,76.949,830.0
2017-09-27 14:40:00,91.46,91.48,91.46,91.48,1826.0,76.9322,76.949,76.9322,76.949,1826.0
2017-09-27 14:50:00,91.46,91.48,91.46,91.46,3948.5,76.9322,76.949,76.9322,76.9322,3948.5
2017-09-27 15:00:00,91.46,91.48,91.46,91.48,764.0,76.9322,76.949,76.9322,76.949,764.0
2017-09-27 15:10:00,91.46,91.48,91.46,91.46,1549.0,76.9322,76.949,76.9322,76.9322,1549.0
2017-09-27 15:20:00,91.48,91.48,91.46,91.46,492.5,76.949,76.949,76.9322,76.9322,492.5
2017-09-27 15:30:00,91.46,91.48,91.46,91.46,28515.5,76.9322,76.949,76.9322,76.9322,28515.5
2017-09-27 15:40:00,91.46,91.48,91.46,91.46,1833.5,76.9322,76.949,76.9322,76.9322,1833.5
2017-09-27 15:50:00,91.46,91.48,91.46,91.48,3924.0,76.9322,76.949,76.9322,76.949,3924.0
2017-09-28 09:30:00,91.46,91.48,91.46,91.48,2179.5,76.9322,76.949,76.9322,76.949,2179.5
2017-09-28 09:40:00,91.46,91.48,91.46,91.46,175.0,76.9322,76.949,76.9322,76.9322,175.0
2017-09-28 09:50:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-28 10:00:00,91.48,91.48,91.46,91.48,2426.5,76.949,76.949,76.9322,76.949,2426.5
2017-09-28 10:10:00,91.48,91.48,91.46,91.46,3149.0,76.949,76.949,76.9322,76.9322,3149.0
2017-09-28 10:20:00,91.46,91.48,91.46,91.46,234.0,76.9322,76.949,76.9322,76.9322,234.0
2017-09-28 10:30:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-28 10:40:00,91.46,91.48,91.46,91.48,700.0,76.9322,76.949,76.9322,76.949,700.0
2017-09-28 10:50:00,91.48,91.48,91.46,91.48,100.0,76.949,76.949,76.9322,76.949,100.0
2017-09-28 11:00:00,91.46,91.48,91.46,91.46,955.5,76.9322,76.949,76.9322,76.9322,955.5
2017-09-28 11:10:00,91.46,91.48,91.46,91.46,275.0,76.9322,76.949,76.9322,76.9322,275.0
2017-09-28 11:20:00,91.48,91.48,91.46,91.48,218.5,76.949,76.949,76.9322,76.949,218.5
2017-09-28 11:30:00,91.48,91.48,91.46,91.48,331.5,76.949,76.949,76.9322,76.949,331.5
2017-09-28 11:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:00:00,91.48,91.48,91.46,91.48,509.5,76.949,76.949,76.9322,76.949,509.5
2017-09-28 12:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:20:00,91.48,91.48,91.46,91.46,1600.0,76.949,76.949,76.9322,76.9322,1600.0
2017-09-28 12:30:00,91.46,91.48,91.46,91.46,629.5,76.9322,76.949,76.9322,76.9322,629.5
2017-09-28 12:40:00,91.46,91.48,91.46,91.46,244.5,76.9322,76.949,76.9322,76.9322,244.5
2017-09-28 12:50:00,91.46,91.48,91.46,91.48,889.5,76.9322,76.949,76.9322,76.949,889.5
2017-09-28 13:00:00,91.46,91.48,91.46,91.46,753.5,76.9322,76.949,76.9322,76.9322,753.5
2017-09-28 13:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 13:20:00,91.48,91.48,91.46,91.46,2113.5,76.949,76.949,76.9322,76.9322,2113.5
2017-09-28 13:30:00,91.48,91.48,91.46,91.48,113.5,76.949,76.949,76.9322,76.949,113.5
2017-09-28 13:40:00,91.48,91.48,91.46,91.46,372.5,76.949,76.949,76.9322,76.9322,372.5
2017-09-28 13:50:00,91.48,91.48,91.46,91.46,11832.5,76.949,76.949,76.9322,76.9322,11832.5
2017-09-28 14:00:00,91.48,91.48,91.46,91.48,6599.5,76.949,76.949,76.9322,76.949,6599.5
2017-09-28 14:10:00,91.48,91.48,91.46,91.48,61.0,76.949,76.949,76.9322,76.949,61.0
2017-09-28 14:20:00,91.48,91.48,91.46,91.46,1099.5,76.949,76.949,76.9322,76.9322,1099.5
2017-09-28 14:30:00,91.48,91.48,91.46,91.48,5786.5,76.949,76.949,76.9322,76.949,5786.5
2017-09-28 14:40:00,91.48,91.48,91.46,91.46,1262.0,76.949,76.949,76.9322,76.9322,1262.0
2017-09-28 14:50:00,91.48,91.48,91.46,91.48,519.0,76.949,76.949,76.9322,76.949,519.0
2017-09-28 15:00:00,91.48,91.48,91.46,91.46,1186.0,76.949,76.949,76.9322,76.9322,1186.0
2017-09-28 15:10:00,91.46,91.48,91.46,91.48,10398.5,76.9322,76.949,76.9322,76.949,10398.5
2017-09-28 15:20:00,91.48,91.48,91.46,91.48,3824.0,76.949,76.949,76.9322,76.949,3824.0
2017-09-28 15:30:00,91.48,91.48,91.46,91.46,378.5,76.949,76.949,76.9322,76.9322,378.5
2017-09-28 15:40:00,91.46,91.48,91.46,91.48,916.5,76.9322,76.949,76.9322,76.949,916.5
2017-09-28 15:50:00,91.48,91.48,91.46,91.48,10620.0,76.949,76.949,76.9322,76.949,10620.0
2017-09-29 09:30:00,91.46,91.48,91.46,91.48,28499.5,76.9322,76.949,76.9322,76.949,28499.5
2017-09-29 09:40:00,91.48,91.48,91.46,91.48,199.5,76.949,76.949,76.9322,76.949,199.5
2017-09-29 09:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 10:00:00,91.48,91.48,91.46,91.48,31364.0,76.949,76.949,76.9322,76.949,31364.0
2017-09-29 10:10:00,91.48,91.5,91.48,91.48,686.0,76.949,76.9659,76.949,76.949,686.0
2017-09-29 10:20:00,91.48,91.5,91.48,91.48,1138.0,76.949,76.9659,76.949,76.949,1138.0
2017-09-29 10:30:00,91.5,91.5,91.48,91.48,178.0,76.9659,76.9659,76.949,76.949,178.0
2017-09-29 10:40:00,91.48,91.5,91.48,91.48,328.0,76.949,76.9659,76.949,76.949,328.0
2017-09-29 10:50:00,91.48,91.5,91.48,91.5,741.0,76.949,76.9659,76.949,76.9659,741.0
2017-09-29 11:00:00,91.5,91.5,91.48,91.48,938.5,76.9659,76.9659,76.949,76.949,938.5
2017-09-29 11:10:00,91.48,91.5,91.48,91.48,1834.0,76.949,76.9659,76.949,76.949,1834.0
2017-09-29 11:20:00,91.48,91.5,91.48,91.48,810.0,76.949,76.9659,76.949,76.949,810.0
2017-09-29 11:30:00,91.48,91.48,91.48,91.48,475.0,76.949,76.949,76.949,76.949,475.0
2017-09-29 11:40:00,91.5,91.5,91.48,91.5,50.0,76.9659,76.9659,76.949,76.9659,50.0
2017-09-29 11:50:00,91.5,91.5,91.48,91.5,4655.0,76.9659,76.9659,76.949,76.9659,4655.0
2017-09-29 12:00:00,91.48,91.5,91.48,91.48,470.0,76.949,76.9659,76.949,76.949,470.0
2017-09-29 12:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 12:20:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-29 12:30:00,91.5,91.5,91.48,91.5,13744.0,76.9659,76.9659,76.949,76.9659,13744.0
2017-09-29 12:40:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 12:50:00,91.5,91.5,91.48,91.5,3292.5,76.9659,76.9659,76.949,76.9659,3292.5
2017-09-29 13:00:00,91.5,91.5,91.48,91.48,315.0,76.9659,76.9659,76.949,76.949,315.0
2017-09-29 13:10:00,91.48,91.5,91.48,91.48,461.5,76.949,76.9659,76.949,76.949,461.5
2017-09-29 13:20:00,91.5,91.5,91.5,91.5,1898.0,76.9659,76.9659,76.9659,76.9659,1898.0
2017-09-29 13:30:00,91.5,91.5,91.48,91.48,1146.5,76.9659,76.9659,76.949,76.949,1146.5
2017-09-29 13:40:00,91.48,91.5,91.48,91.48,1348.0,76.949,76.9659,76.949,76.949,1348.0
2017-09-29 13:50:00,91.5,91.5,91.48,91.5,85.0,76.9659,76.9659,76.949,76.9659,85.0
2017-09-29 14:00:00,91.5,91.5,91.48,91.48,4116.5,76.9659,76.9659,76.949,76.949,4116.5
2017-09-29 14:10:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 14:20:00,91.48,91.5,91.48,91.5,6038.0,76.949,76.9659,76.949,76.9659,6038.0
2017-09-29 14:30:00,91.5,91.5,91.48,91.5,544.0,76.9659,76.9659,76.949,76.9659,544.0
2017-09-29 14:40:00,91.5,91.5,91.48,91.48,2308.0,76.9659,76.9659,76.949,76.949,2308.0
2017-09-29 14:50:00,91.48,91.5,91.48,91.48,193.0,76.949,76.9659,76.949,76.949,193.0
2017-09-29 15:00:00,91.5,91.5,91.48,91.48,700.0,76.9659,76.9659,76.949,76.949,700.0
2017-09-29 15:10:00,91.48,91.5,91.48,91.5,2067.0,76.949,76.9659,76.949,76.9659,2067.0
2017-09-29 15:20:00,91.48,91.48,91.48,91.48,11553.5,76.949,76.949,76.949,76.949,11553.5
2017-09-29 15:30:00,91.48,91.5,91.48,91.48,5888.5,76.949,76.9659,76.949,76.949,5888.5
2017-09-29 15:40:00,91.48,91.5,91.48,91.48,8236.5,76.949,76.9659,76.949,76.949,8236.5
2017-09-29 15:50:00,91.48,91.5,91.48,91.48,27483.0,76.949,76.9659,76.949,76.949,27483.0
2017-10-02 09:30:00,91.44,91.44,91.42,91.42,11059.0,76.9688,76.9688,76.952,76.952,11059.0
2017-10-02 09:40:00,91.42,91.44,91.42,91.42,2664.0,76.952,76.9688,76.952,76.952,2664.0
2017-10-02 09:50:00,91.42,91.44,91.42,91.44,11292.5,76.952,76.9688,76.952,76.9688,11292.5
2017-10-02 10:00:00,91.44,91.44,91.42,91.44,14550.0,76.9688,76.9688,76.952,76.9688,14550.0
2017-10-02 10:10:00,91.42,91.44,91.42,91.44,22353.5,76.952,76.9688,76.952,76.9688,22353.5
2017-10-02 10:20:00,91.42,91.42,91.42,91.42,2000.0,76.952,76.952,76.952,76.952,2000.0
2017-10-02 10:30:00,91.42,91.44,91.42,91.42,2495.0,76.952,76.9688,76.952,76.952,2495.0
2017-10-02 10:40:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-02 10:50:00,91.42,91.44,91.42,91.44,2134.0,76.952,76.9688,76.952,76.9688,2134.0
2017-10-02 11:00:00,91.44,91.44,91.42,91.44,190.5,76.9688,76.9688,76.952,76.9688,190.5
2017-10-02 11:10:00,91.42,91.44,91.42,91.42,1612.0,76.952,76.9688,76.952,76.952,1612.0
2017-10-02 11:20:00,91.44,91.44,91.42,91.42,8560.0,76.9688,76.9688,76.952,76.952,8560.0
2017-10-02 11:30:00,91.42,91.44,91.42,91.42,159.0,76.952,76.9688,76.952,76.952,159.0
2017-10-02 11:40:00,91.44,91.44,91.42,91.44,8641.5,76.9688,76.9688,76.952,76.9688,8641.5
2017-10-02 11:50:00,91.42,91.44,91.42,91.42,446.0,76.952,76.9688,76.952,76.952,446.0
2017-10-02 12:00:00,91.44,91.44,91.42,91.44,6807.5,76.9688,76.9688,76.952,76.9688,6807.5
2017-10-02 12:10:00,91.42,91.44,91.42,91.44,2108.5,76.952,76.9688,76.952,76.9688,2108.5
2017-10-02 12:20:00,91.44,91.44,91.44,91.44,62.5,76.9688,76.9688,76.9688,76.9688,62.5
2017-10-02 12:30:00,91.44,91.44,91.42,91.42,1455.5,76.9688,76.9688,76.952,76.952,1455.5
2017-10-02 12:40:00,91.44,91.44,91.42,91.42,647.0,76.9688,76.9688,76.952,76.952,647.0
2017-10-02 12:50:00,91.42,91.44,91.42,91.42,728.0,76.952,76.9688,76.952,76.952,728.0
2017-10-02 13:00:00,91.44,91.44,91.42,91.42,450.0,76.9688,76.9688,76.952,76.952,450.0
2017-10-02 13:10:00,91.44,91.44,91.42,91.44,2202.0,76.9688,76.9688,76.952,76.9688,2202.0
2017-10-02 13:20:00,91.44,91.44,91.42,91.44,974.0,76.9688,76.9688,76.952,76.9688,974.0
2017-10-02 13:30:00,91.42,91.44,91.42,91.42,4105.0,76.952,76.9688,76.952,76.952,4105.0
2017-10-02 13:40:00,91.44,91.44,91.42,91.42,7264.0,76.9688,76.9688,76.952,76.952,7264.0
2017-10-02 13:50:00,91.44,91.44,91.42,91.44,509.0,76.9688,76.9688,76.952,76.9688,509.0
2017-10-02 14:00:00,91.42,91.44,91.42,91.44,10185.5,76.952,76.9688,76.952,76.9688,10185.5
2017-10-02 14:10:00,91.44,91.44,91.42,91.44,1023.0,76.9688,76.9688,76.952,76.9688,1023.0
2017-10-02 14:20:00,91.44,91.44,91.42,91.42,1377.0,76.9688,76.9688,76.952,76.952,1377.0
2017-10-02 14:30:00,91.44,91.44,91.42,91.44,1859.5,76.9688,76.9688,76.952,76.9688,1859.5
2017-10-02 14:40:00,91.42,91.44,91.42,91.42,2484.5,76.952,76.9688,76.952,76.952,2484.5
2017-10-02 14:50:00,91.42,91.44,91.42,91.42,50.0,76.952,76.9688,76.952,76.952,50.0
2017-10-02 15:00:00,91.44,91.44,91.42,91.42,172.5,76.9688,76.9688,76.952,76.952,172.5
2017-10-02 15:10:00,91.42,91.44,91.42,91.42,505.5,76.952,76.9688,76.952,76.952,505.5
2017-10-02 15:20:00,91.42,91.44,91.42,91.42,3465.5,76.952,76.9688,76.952,76.952,3465.5
2017-10-02 15:30:00,91.44,91.44,91.42,91.42,3473.5,76.9688,76.9688,76.952,76.952,3473.5
2017-10-02 15:40:00,91.44,91.44,91.42,91.44,2612.5,76.9688,76.9688,76.952,76.9688,2612.5
2017-10-02 15:50:00,91.42,91.44,91.42,91.42,13119.0,76.952,76.9688,76.952,76.952,13119.0
2017-10-03 09:30:00,91.42,91.44,91.42,91.44,3410.5,76.952,76.9688,76.952,76.9688,3410.5
2017-10-03 09:40:00,91.42,91.44,91.42,91.42,578.0,76.952,76.9688,76.952,76.952,578.0
2017-10-03 09:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 10:00:00,91.42,91.44,91.42,91.42,324.0,76.952,76.9688,76.952,76.952,324.0
2017-10-03 10:10:00,91.42,91.44,91.42,91.42,475.0,76.952,76.9688,76.952,76.952,475.0
2017-10-03 10:20:00,91.42,91.44,91.42,91.42,673.5,76.952,76.9688,76.952,76.952,673.5
2017-10-03 10:30:00,91.42,91.44,91.42,91.44,480.5,76.952,76.9688,76.952,76.9688,480.5
2017-10-03 10:40:00,91.42,91.44,91.42,91.44,446.0,76.952,76.9688,76.952,76.9688,446.0
2017-10-03 10:50:00,91.44,91.44,91.42,91.44,715.5,76.9688,76.9688,76.952,76.9688,715.5
2017-10-03 11:00:00,91.44,91.44,91.42,91.42,6339.5,76.9688,76.9688,76.952,76.952,6339.5
2017-10-03 11:10:00,91.42,91.44,91.42,91.44,463.0,76.952,76.9688,76.952,76.9688,463.0
2017-10-03 11:20:00,91.42,91.44,91.42,91.42,811.0,76.952,76.9688,76.952,76.952,811.0
2017-10-03 11:30:00,91.44,91.44,91.42,91.44,86874.5,76.9688,76.9688,76.952,76.9688,86874.5
2017-10-03 11:40:00,91.44,91.44,91.42,91.44,5643.0,76.9688,76.9688,76.952,76.9688,5643.0
2017-10-03 11:50:00,91.44,91.44,91.42,91.42,16998.0,76.9688,76.9688,76.952,76.952,16998.0
2017-10-03 12:00:00,91.44,91.44,91.42,91.44,451.5,76.9688,76.9688,76.952,76.9688,451.5
2017-10-03 12:10:00,91.44,91.44,91.42,91.42,76656.5,76.9688,76.9688,76.952,76.952,76656.5
2017-10-03 12:20:00,91.42,91.42,91.42,91.42,52.0,76.952,76.952,76.952,76.952,52.0
2017-10-03 12:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 12:40:00,91.44,91.44,91.42,91.44,169.0,76.9688,76.9688,76.952,76.9688,169.0
2017-10-03 12:50:00,91.44,91.44,91.42,91.42,599.5,76.9688,76.9688,76.952,76.952,599.5
2017-10-03 13:00:00,91.42,91.44,91.42,91.44,500.0,76.952,76.9688,76.952,76.9688,500.0
2017-10-03 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 13:20:00,91.42,91.44,91.42,91.44,305.0,76.952,76.9688,76.952,76.9688,305.0
2017-10-03 13:30:00,91.44,91.44,91.42,91.44,2150.5,76.9688,76.9688,76.952,76.9688,2150.5
2017-10-03 13:40:00,91.42,91.44,91.42,91.44,811.5,76.952,76.9688,76.952,76.9688,811.5
2017-10-03 13:50:00,91.44,91.44,91.42,91.44,1007.0,76.9688,76.9688,76.952,76.9688,1007.0
2017-10-03 14:00:00,91.44,91.44,91.42,91.42,3029.0,76.9688,76.9688,76.952,76.952,3029.0
2017-10-03 14:10:00,91.44,91.44,91.42,91.44,97720.5,76.9688,76.9688,76.952,76.9688,97720.5
2017-10-03 14:20:00,91.42,91.44,91.42,91.44,1148.5,76.952,76.9688,76.952,76.9688,1148.5
2017-10-03 14:30:00,91.44,91.44,91.42,91.42,1273.5,76.9688,76.9688,76.952,76.952,1273.5
2017-10-03 14:40:00,91.44,91.44,91.42,91.44,64.0,76.9688,76.9688,76.952,76.9688,64.0
2017-10-03 14:50:00,91.44,91.44,91.42,91.42,10016.5,76.9688,76.9688,76.952,76.952,10016.5
2017-10-03 15:00:00,91.44,91.44,91.42,91.42,524.5,76.9688,76.9688,76.952,76.952,524.5
2017-10-03 15:10:00,91.44,91.44,91.42,91.44,350.0,76.9688,76.9688,76.952,76.9688,350.0
2017-10-03 15:20:00,91.44,91.44,91.42,91.42,2133.5,76.9688,76.9688,76.952,76.952,2133.5
2017-10-03 15:30:00,91.42,91.42,91.42,91.42,122.5,76.952,76.952,76.952,76.952,122.5
2017-10-03 15:40:00,91.44,91.44,91.42,91.42,100785.0,76.9688,76.9688,76.952,76.952,100785.0
2017-10-03 15:50:00,91.44,91.44,91.42,91.42,2120.5,76.9688,76.9688,76.952,76.952,2120.5
2017-10-04 09:30:00,91.42,91.44,91.42,91.44,1545.0,76.952,76.9688,76.952,76.9688,1545.0
2017-10-04 09:40:00,91.44,91.44,91.42,91.44,770.0,76.9688,76.9688,76.952,76.9688,770.0
2017-10-04 09:50:00,91.44,91.44,91.42,91.44,1084.0,76.9688,76.9688,76.952,76.9688,1084.0
2017-10-04 10:00:00,91.44,91.44,91.42,91.42,44178.0,76.9688,76.9688,76.952,76.952,44178.0
2017-10-04 10:10:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-04 10:20:00,91.44,91.44,91.42,91.42,99325.5,76.9688,76.9688,76.952,76.952,99325.5
2017-10-04 10:30:00,91.44,91.44,91.42,91.44,432.0,76.9688,76.9688,76.952,76.9688,432.0
2017-10-04 10:40:00,91.42,91.44,91.42,91.44,45470.0,76.952,76.9688,76.952,76.9688,45470.0
2017-10-04 10:50:00,91.44,91.44,91.42,91.44,750.0,76.9688,76.9688,76.952,76.9688,750.0
2017-10-04 11:00:00,91.44,91.44,91.42,91.44,8073.0,76.9688,76.9688,76.952,76.9688,8073.0
2017-10-04 11:10:00,91.44,91.44,91.42,91.42,51768.0,76.9688,76.9688,76.952,76.952,51768.0
2017-10-04 11:20:00,91.44,91.44,91.42,91.44,1690.0,76.9688,76.9688,76.952,76.9688,1690.0
2017-10-04 11:30:00,91.44,91.44,91.42,91.44,4524.5,76.9688,76.9688,76.952,76.9688,4524.5
2017-10-04 11:40:00,91.44,91.44,91.42,91.44,4311.0,76.9688,76.9688,76.952,76.9688,4311.0
2017-10-04 11:50:00,91.44,91.44,91.42,91.44,722.5,76.9688,76.9688,76.952,76.9688,722.5
2017-10-04 12:00:00,91.42,91.44,91.42,91.44,4516.0,76.952,76.9688,76.952,76.9688,4516.0
2017-10-04 12:10:00,91.44,91.44,91.42,91.42,2229.5,76.9688,76.9688,76.952,76.952,2229.5
2017-10-04 12:20:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-04 12:30:00,91.42,91.44,91.42,91.44,1361.0,76.952,76.9688,76.952,76.9688,1361.0
2017-10-04 12:40:00,91.42,91.44,91.42,91.44,884.0,76.952,76.9688,76.952,76.9688,884.0
2017-10-04 12:50:00,91.42,91.44,91.42,91.44,306868.5,76.952,76.9688,76.952,76.9688,306868.5
2017-10-04 13:00:00,91.44,91.44,91.42,91.44,2893.0,76.9688,76.9688,76.952,76.9688,2893.0
2017-10-04 13:10:00,91.44,91.44,91.42,91.44,3315.5,76.9688,76.9688,76.952,76.9688,3315.5
2017-10-04 13:20:00,91.44,91.44,91.42,91.44,250.0,76.9688,76.9688,76.952,76.9688,250.0
2017-10-04 13:30:00,91.42,91.44,91.42,91.44,1333.5,76.952,76.9688,76.952,76.9688,1333.5
2017-10-04 13:40:00,91.44,91.44,91.42,91.42,78771.5,76.9688,76.9688,76.952,76.952,78771.5
2017-10-04 13:50:00,91.42,91.44,91.42,91.42,8484.5,76.952,76.9688,76.952,76.952,8484.5
2017-10-04 14:00:00,91.44,91.44,91.42,91.44,3332.5,76.9688,76.9688,76.952,76.9688,3332.5
2017-10-04 14:10:00,91.44,91.44,91.42,91.44,17425.5,76.9688,76.9688,76.952,76.9688,17425.5
2017-10-04 14:20:00,91.42,91.44,91.42,91.44,30588.5,76.952,76.9688,76.952,76.9688,30588.5
2017-10-04 14:30:00,91.44,91.44,91.42,91.44,32498.0,76.9688,76.9688,76.952,76.9688,32498.0
2017-10-04 14:40:00,91.42,91.44,91.42,91.42,36560.0,76.952,76.9688,76.952,76.952,36560.0
2017-10-04 14:50:00,91.42,91.44,91.42,91.44,62119.0,76.952,76.9688,76.952,76.9688,62119.0
2017-10-04 15:00:00,91.42,91.44,91.42,91.44,26189.5,76.952,76.9688,76.952,76.9688,26189.5
2017-10-04 15:10:00,91.44,91.44,91.42,91.42,30359.5,76.9688,76.9688,76.952,76.952,30359.5
2017-10-04 15:20:00,91.42,91.44,91.42,91.44,36637.5,76.952,76.9688,76.952,76.9688,36637.5
2017-10-04 15:30:00,91.44,91.44,91.42,91.42,32472.0,76.9688,76.9688,76.952,76.952,32472.0
2017-10-04 15:40:00,91.42,91.44,91.42,91.42,44500.0,76.952,76.9688,76.952,76.952,44500.0
2017-10-04 15:50:00,91.42,91.44,91.42,91.42,68629.5,76.952,76.9688,76.952,76.952,68629.5
2017-10-05 09:30:00,91.42,91.44,91.42,91.44,1558.5,76.952,76.9688,76.952,76.9688,1558.5
2017-10-05 09:40:00,91.42,91.42,91.42,91.42,11258.5,76.952,76.952,76.952,76.952,11258.5
2017-10-05 09:50:00,91.42,91.44,91.42,91.44,1053.0,76.952,76.9688,76.952,76.9688,1053.0
2017-10-05 10:00:00,91.44,91.44,91.42,91.44,149.0,76.9688,76.9688,76.952,76.9688,149.0
2017-10-05 10:10:00,91.42,91.44,91.42,91.42,200.0,76.952,76.9688,76.952,76.952,200.0
2017-10-05 10:20:00,91.42,91.44,91.42,91.42,870.0,76.952,76.9688,76.952,76.952,870.0
2017-10-05 10:30:00,91.44,91.44,91.42,91.42,50982.5,76.9688,76.9688,76.952,76.952,50982.5
2017-10-05 10:40:00,91.44,91.44,91.42,91.44,1779.0,76.9688,76.9688,76.952,76.9688,1779.0
2017-10-05 10:50:00,91.42,91.44,91.42,91.42,419.0,76.952,76.9688,76.952,76.952,419.0
2017-10-05 11:00:00,91.42,91.44,91.42,91.42,535.0,76.952,76.9688,76.952,76.952,535.0
2017-10-05 11:10:00,91.44,91.44,91.42,91.44,164.0,76.9688,76.9688,76.952,76.9688,164.0
2017-10-05 11:20:00,91.42,91.42,91.42,91.42,16552.5,76.952,76.952,76.952,76.952,16552.5
2017-10-05 11:30:00,91.44,91.44,91.42,91.42,1468.5,76.9688,76.9688,76.952,76.952,1468.5
2017-10-05 11:40:00,91.42,91.44,91.42,91.44,1002.5,76.952,76.9688,76.952,76.9688,1002.5
2017-10-05 11:50:00,91.44,91.44,91.42,91.44,1220.5,76.9688,76.9688,76.952,76.9688,1220.5
2017-10-05 12:00:00,91.42,91.44,91.42,91.42,569.0,76.952,76.9688,76.952,76.952,569.0
2017-10-05 12:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 12:20:00,91.42,91.44,91.42,91.44,204.0,76.952,76.9688,76.952,76.9688,204.0
2017-10-05 12:30:00,91.42,91.44,91.42,91.44,350.0,76.952,76.9688,76.952,76.9688,350.0
2017-10-05 12:40:00,91.44,91.44,91.42,91.42,13645.5,76.9688,76.9688,76.952,76.952,13645.5
2017-10-05 12:50:00,91.44,91.44,91.42,91.42,553.5,76.9688,76.9688,76.952,76.952,553.5
2017-10-05 13:00:00,91.42,91.44,91.42,91.44,390.0,76.952,76.9688,76.952,76.9688,390.0
2017-10-05 13:10:00,91.42,91.44,91.42,91.42,705.5,76.952,76.9688,76.952,76.952,705.5
2017-10-05 13:20:00,91.42,91.44,91.42,91.42,4346.5,76.952,76.9688,76.952,76.952,4346.5
2017-10-05 13:30:00,91.44,91.44,91.42,91.44,1649.0,76.9688,76.9688,76.952,76.9688,1649.0
2017-10-05 13:40:00,91.44,91.44,91.42,91.42,475.0,76.9688,76.9688,76.952,76.952,475.0
2017-10-05 13:50:00,91.44,91.44,91.42,91.42,8356.0,76.9688,76.9688,76.952,76.952,8356.0
2017-10-05 14:00:00,91.42,91.44,91.42,91.44,1678.0,76.952,76.9688,76.952,76.9688,1678.0
2017-10-05 14:10:00,91.44,91.44,91.42,91.44,6115.0,76.9688,76.9688,76.952,76.9688,6115.0
2017-10-05 14:20:00,91.42,91.44,91.42,91.44,979.5,76.952,76.9688,76.952,76.9688,979.5
2017-10-05 14:30:00,91.44,91.44,91.42,91.44,8948.5,76.9688,76.9688,76.952,76.9688,8948.5
2017-10-05 14:40:00,91.42,91.44,91.42,91.42,2346.5,76.952,76.9688,76.952,76.952,2346.5
2017-10-05 14:50:00,91.42,91.44,91.42,91.42,30373.0,76.952,76.9688,76.952,76.952,30373.0
2017-10-05 15:00:00,91.42,91.44,91.42,91.42,75.0,76.952,76.9688,76.952,76.952,75.0
2017-10-05 15:10:00,91.44,91.44,91.42,91.44,1230.0,76.9688,76.9688,76.952,76.9688,1230.0
2017-10-05 15:20:00,91.42,91.44,91.42,91.44,361.0,76.952,76.9688,76.952,76.9688,361.0
2017-10-05 15:30:00,91.42,91.44,91.42,91.42,350.0,76.952,76.9688,76.952,76.952,350.0
2017-10-05 15:40:00,91.44,91.44,91.42,91.44,1140.0,76.9688,76.9688,76.952,76.9688,1140.0
2017-10-05 15:50:00,91.44,91.44,91.42,91.44,2451.5,76.9688,76.9688,76.952,76.9688,2451.5
2017-10-06 09:30:00,91.44,91.44,91.42,91.44,1328.5,76.9688,76.9688,76.952,76.9688,1328.5
2017-10-06 09:40:00,91.44,91.44,91.42,91.42,1911.0,76.9688,76.9688,76.952,76.952,1911.0
2017-10-06 09:50:00,91.44,91.44,91.42,91.44,8218.5,76.9688,76.9688,76.952,76.9688,8218.5
2017-10-06 10:00:00,91.42,91.44,91.42,91.44,9763.5,76.952,76.9688,76.952,76.9688,9763.5
2017-10-06 10:10:00,91.44,91.44,91.42,91.42,6813.0,76.9688,76.9688,76.952,76.952,6813.0
2017-10-06 10:20:00,91.44,91.44,91.42,91.44,687.5,76.9688,76.9688,76.952,76.9688,687.5
2017-10-06 10:30:00,91.42,91.44,91.42,91.44,4997.0,76.952,76.9688,76.952,76.9688,4997.0
2017-10-06 10:40:00,91.42,91.44,91.42,91.44,8154.5,76.952,76.9688,76.952,76.9688,8154.5
2017-10-06 10:50:00,91.42,91.44,91.42,91.44,18023.5,76.952,76.9688,76.952,76.9688,18023.5
2017-10-06 11:00:00,91.44,91.44,91.42,91.44,2521.5,76.9688,76.9688,76.952,76.9688,2521.5
2017-10-06 11:10:00,91.42,91.42,91.42,91.42,50.0,76.952,76.952,76.952,76.952,50.0
2017-10-06 11:20:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 11:30:00,91.44,91.44,91.42,91.44,92.0,76.9688,76.9688,76.952,76.9688,92.0
2017-10-06 11:40:00,91.42,91.44,91.42,91.42,482.0,76.952,76.9688,76.952,76.952,482.0
2017-10-06 11:50:00,91.42,91.44,91.42,91.42,1618.0,76.952,76.9688,76.952,76.952,1618.0
2017-10-06 12:00:00,91.44,91.44,91.42,91.44,2513.0,76.9688,76.9688,76.952,76.9688,2513.0
2017-10-06 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 12:20:00,91.42,91.44,91.42,91.44,43448.5,76.952,76.9688,76.952,76.9688,43448.5
2017-10-06 12:30:00,91.42,91.44,91.42,91.44,1239.0,76.952,76.9688,76.952,76.9688,1239.0
2017-10-06 12:40:00,91.42,91.44,91.42,91.42,908.5,76.952,76.9688,76.952,76.952,908.5
2017-10-06 12:50:00,91.42,91.44,91.42,91.42,695.0,76.952,76.9688,76.952,76.952,695.0
2017-10-06 13:00:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 13:10:00,91.44,91.44,91.42,91.44,418.0,76.9688,76.9688,76.952,76.9688,418.0
2017-10-06 13:20:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-06 13:30:00,91.44,91.44,91.42,91.44,215.0,76.9688,76.9688,76.952,76.9688,215.0
2017-10-06 13:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:00:00,91.44,91.44,91.42,91.42,18234.0,76.9688,76.9688,76.952,76.952,18234.0
2017-10-06 14:10:00,91.44,91.44,91.42,91.44,877.5,76.9688,76.9688,76.952,76.9688,877.5
2017-10-06 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:30:00,91.44,91.44,91.42,91.44,1247.0,76.9688,76.9688,76.952,76.9688,1247.0
2017-10-06 14:40:00,91.44,91.44,91.42,91.44,253.0,76.9688,76.9688,76.952,76.9688,253.0
2017-10-06 14:50:00,91.44,91.44,91.42,91.44,16599.0,76.9688,76.9688,76.952,76.9688,16599.0
2017-10-06 15:00:00,91.44,91.44,91.42,91.44,294.0,76.9688,76.9688,76.952,76.9688,294.0
2017-10-06 15:10:00,91.44,91.44,91.42,91.42,150.5,76.9688,76.9688,76.952,76.952,150.5
2017-10-06 15:20:00,91.44,91.44,91.42,91.44,125.0,76.9688,76.9688,76.952,76.9688,125.0
2017-10-06 15:30:00,91.44,91.44,91.42,91.44,45230.5,76.9688,76.9688,76.952,76.9688,45230.5
2017-10-06 15:40:00,91.44,91.44,91.42,91.44,2484.0,76.9688,76.9688,76.952,76.9688,2484.0
2017-10-06 15:50:00,91.44,91.44,91.42,91.44,2657.5,76.9688,76.9688,76.952,76.9688,2657.5
2017-10-09 09:30:00,91.42,91.44,91.42,91.44,73515.5,76.952,76.9688,76.952,76.9688,73515.5
2017-10-09 09:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 09:50:00,91.44,91.44,91.42,91.44,9265.5,76.9688,76.9688,76.952,76.9688,9265.5
2017-10-09 10:00:00,91.42,91.44,91.42,91.42,157.0,76.952,76.9688,76.952,76.952,157.0
2017-10-09 10:10:00,91.44,91.44,91.42,91.44,2118.0,76.9688,76.9688,76.952,76.9688,2118.0
2017-10-09 10:20:00,91.42,91.44,91.42,91.42,797.0,76.952,76.9688,76.952,76.952,797.0
2017-10-09 10:30:00,91.42,91.44,91.42,91.44,1308.0,76.952,76.9688,76.952,76.9688,1308.0
2017-10-09 10:40:00,91.44,91.44,91.42,91.44,440.0,76.9688,76.9688,76.952,76.9688,440.0
2017-10-09 10:50:00,91.44,91.44,91.42,91.44,176.5,76.9688,76.9688,76.952,76.9688,176.5
2017-10-09 11:00:00,91.44,91.44,91.42,91.44,526.0,76.9688,76.9688,76.952,76.9688,526.0
2017-10-09 11:10:00,91.44,91.44,91.42,91.44,2120.5,76.9688,76.9688,76.952,76.9688,2120.5
2017-10-09 11:20:00,91.42,91.42,91.42,91.42,50.0,76.952,76.952,76.952,76.952,50.0
2017-10-09 11:30:00,91.44,91.44,91.42,91.42,3762.5,76.9688,76.9688,76.952,76.952,3762.5
2017-10-09 11:40:00,91.44,91.44,91.42,91.42,2737.5,76.9688,76.9688,76.952,76.952,2737.5
2017-10-09 11:50:00,91.44,91.44,91.42,91.42,839.5,76.9688,76.9688,76.952,76.952,839.5
2017-10-09 12:00:00,91.44,91.44,91.42,91.42,216.0,76.9688,76.9688,76.952,76.952,216.0
2017-10-09 12:10:00,91.44,91.44,91.42,91.44,1659.0,76.9688,76.9688,76.952,76.9688,1659.0
2017-10-09 12:20:00,91.42,91.44,91.42,91.44,448.0,76.952,76.9688,76.952,76.9688,448.0
2017-10-09 12:30:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-09 12:40:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 12:50:00,91.42,91.44,91.42,91.44,140.0,76.952,76.9688,76.952,76.9688,140.0
2017-10-09 13:00:00,91.44,91.44,91.42,91.44,417.0,76.9688,76.9688,76.952,76.9688,417.0
2017-10-09 13:10:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:20:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:30:00,91.44,91.44,91.42,91.44,6888.0,76.9688,76.9688,76.952,76.9688,6888.0
2017-10-09 13:40:00,91.44,91.44,91.42,91.44,523.0,76.9688,76.9688,76.952,76.9688,523.0
2017-10-09 13:50:00,91.44,91.44,91.42,91.44,723.0,76.9688,76.9688,76.952,76.9688,723.0
2017-10-09 14:00:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-09 14:10:00,91.42,91.44,91.42,91.44,3971.0,76.952,76.9688,76.952,76.9688,3971.0
2017-10-09 14:20:00,91.44,91.44,91.42,91.44,1158.5,76.9688,76.9688,76.952,76.9688,1158.5
2017-10-09 14:30:00,91.44,91.44,91.42,91.44,2430.5,76.9688,76.9688,76.952,76.9688,2430.5
2017-10-09 14:40:00,91.44,91.44,91.42,91.44,456.0,76.9688,76.9688,76.952,76.9688,456.0
2017-10-09 14:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 15:00:00,91.44,91.44,91.42,91.44,651.5,76.9688,76.9688,76.952,76.9688,651.5
2017-10-09 15:10:00,91.44,91.44,91.42,91.44,430.5,76.9688,76.9688,76.952,76.9688,430.5
2017-10-09 15:20:00,91.44,91.44,91.42,91.44,170.5,76.9688,76.9688,76.952,76.9688,170.5
2017-10-09 15:30:00,91.44,91.44,91.42,91.42,307.5,76.9688,76.9688,76.952,76.952,307.5
2017-10-09 15:40:00,91.44,91.44,91.44,91.44,300.0,76.9688,76.9688,76.9688,76.9688,300.0
2017-10-09 15:50:00,91.44,91.44,91.42,91.44,14805.0,76.9688,76.9688,76.952,76.9688,14805.0
2017-10-10 09:30:00,91.42,91.44,91.42,91.44,15544.0,76.952,76.9688,76.952,76.9688,15544.0
2017-10-10 09:40:00,91.42,91.44,91.42,91.44,408.0,76.952,76.9688,76.952,76.9688,408.0
2017-10-10 09:50:00,91.42,91.44,91.42,91.44,713.5,76.952,76.9688,76.952,76.9688,713.5
2017-10-10 10:00:00,91.44,91.44,91.42,91.44,1744.5,76.9688,76.9688,76.952,76.9688,1744.5
2017-10-10 10:10:00,91.44,91.44,91.42,91.44,948.5,76.9688,76.9688,76.952,76.9688,948.5
2017-10-10 10:20:00,91.44,91.44,91.42,91.44,512.0,76.9688,76.9688,76.952,76.9688,512.0
2017-10-10 10:30:00,91.44,91.44,91.42,91.44,634.5,76.9688,76.9688,76.952,76.9688,634.5
2017-10-10 10:40:00,91.42,91.44,91.42,91.44,2095.0,76.952,76.9688,76.952,76.9688,2095.0
2017-10-10 10:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 11:00:00,91.42,91.44,91.42,91.44,711.0,76.952,76.9688,76.952,76.9688,711.0
2017-10-10 11:10:00,91.44,91.44,91.42,91.42,2570.0,76.9688,76.9688,76.952,76.952,2570.0
2017-10-10 11:20:00,91.44,91.44,91.42,91.42,361.0,76.9688,76.9688,76.952,76.952,361.0
2017-10-10 11:30:00,91.44,91.44,91.42,91.44,462.0,76.9688,76.9688,76.952,76.9688,462.0
2017-10-10 11:40:00,91.44,91.44,91.42,91.42,20819.5,76.9688,76.9688,76.952,76.952,20819.5
2017-10-10 11:50:00,91.44,91.44,91.42,91.42,559.5,76.9688,76.9688,76.952,76.952,559.5
2017-10-10 12:00:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-10 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:20:00,91.42,91.42,91.42,91.42,73.0,76.952,76.952,76.952,76.952,73.0
2017-10-10 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 12:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:50:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 13:00:00,91.42,91.44,91.42,91.42,1055.0,76.952,76.9688,76.952,76.952,1055.0
2017-10-10 13:10:00,91.44,91.44,91.42,91.44,912.5,76.9688,76.9688,76.952,76.9688,912.5
2017-10-10 13:20:00,91.44,91.44,91.42,91.42,24818.0,76.9688,76.9688,76.952,76.952,24818.0
2017-10-10 13:30:00,91.44,91.44,91.42,91.44,500.0,76.9688,76.9688,76.952,76.9688,500.0
2017-10-10 13:40:00,91.44,91.44,91.42,91.42,705.0,76.9688,76.9688,76.952,76.952,705.0
2017-10-10 13:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 14:00:00,91.44,91.44,91.42,91.44,1249.0,76.9688,76.9688,76.952,76.9688,1249.0
2017-10-10 14:10:00,91.44,91.44,91.42,91.44,1272.0,76.9688,76.9688,76.952,76.9688,1272.0
2017-10-10 14:20:00,91.44,91.44,91.42,91.44,101307.0,76.9688,76.9688,76.952,76.9688,101307.0
2017-10-10 14:30:00,91.44,91.44,91.42,91.44,5782.0,76.9688,76.9688,76.952,76.9688,5782.0
2017-10-10 14:40:00,91.44,91.44,91.42,91.44,14287.0,76.9688,76.9688,76.952,76.9688,14287.0
2017-10-10 14:50:00,91.44,91.44,91.42,91.44,1900.0,76.9688,76.9688,76.952,76.9688,1900.0
2017-10-10 15:00:00,91.44,91.44,91.42,91.44,2541.0,76.9688,76.9688,76.952,76.9688,2541.0
2017-10-10 15:10:00,91.44,91.44,91.42,91.44,2577.0,76.9688,76.9688,76.952,76.9688,2577.0
2017-10-10 15:20:00,91.44,91.44,91.44,91.44,1200.0,76.9688,76.9688,76.9688,76.9688,1200.0
2017-10-10 15:30:00,91.44,91.44,91.42,91.44,2944.0,76.9688,76.9688,76.952,76.9688,2944.0
2017-10-10 15:40:00,91.44,91.44,91.42,91.44,4874.0,76.9688,76.9688,76.952,76.9688,4874.0
2017-10-10 15:50:00,91.44,91.44,91.42,91.44,10446.0,76.9688,76.9688,76.952,76.9688,10446.0
2017-10-11 09:30:00,91.44,91.44,91.42,91.44,2019.5,76.9688,76.9688,76.952,76.9688,2019.5
2017-10-11 09:40:00,91.44,91.44,91.42,91.44,2300.5,76.9688,76.9688,76.952,76.9688,2300.5
2017-10-11 09:50:00,91.42,91.44,91.42,91.44,155.5,76.952,76.9688,76.952,76.9688,155.5
2017-10-11 10:00:00,91.44,91.44,91.42,91.44,1397.0,76.9688,76.9688,76.952,76.9688,1397.0
2017-10-11 10:10:00,91.44,91.44,91.42,91.44,1076.0,76.9688,76.9688,76.952,76.9688,1076.0
2017-10-11 10:20:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-11 10:30:00,91.44,91.44,91.42,91.44,1409.5,76.9688,76.9688,76.952,76.9688,1409.5
2017-10-11 10:40:00,91.42,91.44,91.42,91.42,6898.5,76.952,76.9688,76.952,76.952,6898.5
2017-10-11 10:50:00,91.42,91.44,91.42,91.44,768.0,76.952,76.9688,76.952,76.9688,768.0
2017-10-11 11:00:00,91.44,91.44,91.42,91.42,1029.0,76.9688,76.9688,76.952,76.952,1029.0
2017-10-11 11:10:00,91.44,91.44,91.42,91.44,1932.5,76.9688,76.9688,76.952,76.9688,1932.5
2017-10-11 11:20:00,91.42,91.44,91.42,91.44,12825.5,76.952,76.9688,76.952,76.9688,12825.5
2017-10-11 11:30:00,91.44,91.44,91.42,91.44,969.5,76.9688,76.9688,76.952,76.9688,969.5
2017-10-11 11:40:00,91.44,91.44,91.42,91.44,1015.0,76.9688,76.9688,76.952,76.9688,1015.0
2017-10-11 11:50:00,91.42,91.44,91.42,91.44,2839.5,76.952,76.9688,76.952,76.9688,2839.5
2017-10-11 12:00:00,91.44,91.44,91.42,91.44,223.0,76.9688,76.9688,76.952,76.9688,223.0
2017-10-11 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 12:20:00,91.44,91.44,91.42,91.44,303.0,76.9688,76.9688,76.952,76.9688,303.0
2017-10-11 12:30:00,91.44,91.44,91.42,91.44,981.0,76.9688,76.9688,76.952,76.9688,981.0
2017-10-11 12:40:00,91.42,91.44,91.42,91.44,12715.5,76.952,76.9688,76.952,76.9688,12715.5
2017-10-11 12:50:00,91.42,91.44,91.42,91.44,892.0,76.952,76.9688,76.952,76.9688,892.0
2017-10-11 13:00:00,91.44,91.44,91.42,91.44,4345.0,76.9688,76.9688,76.952,76.9688,4345.0
2017-10-11 13:10:00,91.44,91.44,91.42,91.42,4297.0,76.9688,76.9688,76.952,76.952,4297.0
2017-10-11 13:20:00,91.44,91.44,91.42,91.44,809.0,76.9688,76.9688,76.952,76.9688,809.0
2017-10-11 13:30:00,91.44,91.44,91.44,91.44,110.0,76.9688,76.9688,76.9688,76.9688,110.0
2017-10-11 13:40:00,91.42,91.44,91.42,91.44,1525.0,76.952,76.9688,76.952,76.9688,1525.0
2017-10-11 13:50:00,91.42,91.44,91.42,91.44,889.5,76.952,76.9688,76.952,76.9688,889.5
2017-10-11 14:00:00,91.44,91.44,91.42,91.44,21799.5,76.9688,76.9688,76.952,76.9688,21799.5
2017-10-11 14:10:00,91.42,91.44,91.42,91.42,272.5,76.952,76.9688,76.952,76.952,272.5
2017-10-11 14:20:00,91.44,91.44,91.42,91.44,11462.0,76.9688,76.9688,76.952,76.9688,11462.0
2017-10-11 14:30:00,91.42,91.44,91.42,91.44,5574.5,76.952,76.9688,76.952,76.9688,5574.5
2017-10-11 14:40:00,91.42,91.44,91.42,91.44,5462.5,76.952,76.9688,76.952,76.9688,5462.5
2017-10-11 14:50:00,91.44,91.44,91.42,91.44,2734.0,76.9688,76.9688,76.952,76.9688,2734.0
2017-10-11 15:00:00,91.42,91.44,91.42,91.42,329.0,76.952,76.9688,76.952,76.952,329.0
2017-10-11 15:10:00,91.44,91.44,91.42,91.44,1692.5,76.9688,76.9688,76.952,76.9688,1692.5
2017-10-11 15:20:00,91.44,91.44,91.42,91.44,606.5,76.9688,76.9688,76.952,76.9688,606.5
2017-10-11 15:30:00,91.42,91.44,91.42,91.44,1582.0,76.952,76.9688,76.952,76.9688,1582.0
2017-10-11 15:40:00,91.44,91.44,91.42,91.44,1929.0,76.9688,76.9688,76.952,76.9688,1929.0
2017-10-11 15:50:00,91.44,91.44,91.42,91.44,13045.0,76.9688,76.9688,76.952,76.9688,13045.0
2017-10-12 09:30:00,91.44,91.44,91.42,91.44,3692.0,76.9688,76.9688,76.952,76.9688,3692.0
2017-10-12 09:40:00,91.42,91.44,91.42,91.44,155.0,76.952,76.9688,76.952,76.9688,155.0
2017-10-12 09:50:00,91.44,91.44,91.44,91.44,150.0,76.9688,76.9688,76.9688,76.9688,150.0
2017-10-12 10:00:00,91.44,91.44,91.44,91.44,700.0,76.9688,76.9688,76.9688,76.9688,700.0
2017-10-12 10:10:00,91.42,91.44,91.42,91.44,461.5,76.952,76.9688,76.952,76.9688,461.5
2017-10-12 10:20:00,91.44,91.44,91.42,91.44,119.5,76.9688,76.9688,76.952,76.9688,119.5
2017-10-12 10:30:00,91.44,91.44,91.42,91.44,499.5,76.9688,76.9688,76.952,76.9688,499.5
2017-10-12 10:40:00,91.44,91.44,91.42,91.42,936.5,76.9688,76.9688,76.952,76.952,936.5
2017-10-12 10:50:00,91.44,91.44,91.42,91.42,1972.5,76.9688,76.9688,76.952,76.952,1972.5
2017-10-12 11:00:00,91.42,91.44,91.42,91.44,1100.0,76.952,76.9688,76.952,76.9688,1100.0
2017-10-12 11:10:00,91.44,91.44,91.42,91.42,349.0,76.9688,76.9688,76.952,76.952,349.0
2017-10-12 11:20:00,91.44,91.44,91.42,91.44,3465.5,76.9688,76.9688,76.952,76.9688,3465.5
2017-10-12 11:30:00,91.44,91.44,91.42,91.44,1500.0,76.9688,76.9688,76.952,76.9688,1500.0
2017-10-12 11:40:00,91.44,91.46,91.42,91.46,49038.0,76.9688,76.9857,76.952,76.9857,49038.0
2017-10-12 11:50:00,91.46,91.46,91.44,91.46,7371.5,76.9857,76.9857,76.9688,76.9857,7371.5
2017-10-12 12:00:00,91.46,91.46,91.44,91.46,400.0,76.9857,76.9857,76.9688,76.9857,400.0
2017-10-12 12:10:00,91.46,91.46,91.44,91.46,1217.5,76.9857,76.9857,76.9688,76.9857,1217.5
2017-10-12 12:20:00,91.46,91.46,91.44,91.44,669.5,76.9857,76.9857,76.9688,76.9688,669.5
2017-10-12 12:30:00,91.46,91.46,91.44,91.44,550.0,76.9857,76.9857,76.9688,76.9688,550.0
2017-10-12 12:40:00,91.46,91.46,91.44,91.44,1159.0,76.9857,76.9857,76.9688,76.9688,1159.0
2017-10-12 12:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:00:00,91.44,91.46,91.44,91.44,262.5,76.9688,76.9857,76.9688,76.9688,262.5
2017-10-12 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:20:00,91.44,91.46,91.44,91.44,250.0,76.9688,76.9857,76.9688,76.9688,250.0
2017-10-12 13:30:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:40:00,91.44,91.46,91.44,91.44,166.0,76.9688,76.9857,76.9688,76.9688,166.0
2017-10-12 13:50:00,91.46,91.46,91.44,91.44,1215.0,76.9857,76.9857,76.9688,76.9688,1215.0
2017-10-12 14:00:00,91.46,91.46,91.44,91.44,759.0,76.9857,76.9857,76.9688,76.9688,759.0
2017-10-12 14:10:00,91.44,91.46,91.44,91.46,731.5,76.9688,76.9857,76.9688,76.9857,731.5
2017-10-12 14:20:00,91.44,91.46,91.44,91.46,1005.5,76.9688,76.9857,76.9688,76.9857,1005.5
2017-10-12 14:30:00,91.44,91.46,91.44,91.46,9562.0,76.9688,76.9857,76.9688,76.9857,9562.0
2017-10-12 14:40:00,91.44,91.46,91.44,91.46,63947.0,76.9688,76.9857,76.9688,76.9857,63947.0
2017-10-12 14:50:00,91.46,91.46,91.44,91.44,162.5,76.9857,76.9857,76.9688,76.9688,162.5
2017-10-12 15:00:00,91.46,91.46,91.44,91.46,1787.0,76.9857,76.9857,76.9688,76.9857,1787.0
2017-10-12 15:10:00,91.46,91.46,91.44,91.44,2305.0,76.9857,76.9857,76.9688,76.9688,2305.0
2017-10-12 15:20:00,91.44,91.46,91.44,91.46,2730.5,76.9688,76.9857,76.9688,76.9857,2730.5
2017-10-12 15:30:00,91.46,91.46,91.44,91.46,1287.5,76.9857,76.9857,76.9688,76.9857,1287.5
2017-10-12 15:40:00,91.44,91.46,91.44,91.46,52438.5,76.9688,76.9857,76.9688,76.9857,52438.5
2017-10-12 15:50:00,91.46,91.46,91.44,91.46,21626.0,76.9857,76.9857,76.9688,76.9857,21626.0
2017-10-13 09:30:00,91.46,91.46,91.44,91.46,2106.5,76.9857,76.9857,76.9688,76.9857,2106.5
2017-10-13 09:40:00,91.46,91.46,91.44,91.44,5390.0,76.9857,76.9857,76.9688,76.9688,5390.0
2017-10-13 09:50:00,91.46,91.46,91.44,91.46,412.5,76.9857,76.9857,76.9688,76.9857,412.5
2017-10-13 10:00:00,91.46,91.46,91.44,91.46,132.0,76.9857,76.9857,76.9688,76.9857,132.0
2017-10-13 10:10:00,91.46,91.46,91.46,91.46,69.0,76.9857,76.9857,76.9857,76.9857,69.0
2017-10-13 10:20:00,91.46,91.46,91.44,91.46,5023.5,76.9857,76.9857,76.9688,76.9857,5023.5
2017-10-13 10:30:00,91.46,91.46,91.44,91.46,721.0,76.9857,76.9857,76.9688,76.9857,721.0
2017-10-13 10:40:00,91.46,91.46,91.44,91.46,1945.0,76.9857,76.9857,76.9688,76.9857,1945.0
2017-10-13 10:50:00,91.46,91.46,91.44,91.46,222.5,76.9857,76.9857,76.9688,76.9857,222.5
2017-10-13 11:00:00,91.46,91.46,91.44,91.46,19357.5,76.9857,76.9857,76.9688,76.9857,19357.5
2017-10-13 11:10:00,91.46,91.46,91.44,91.46,9263.5,76.9857,76.9857,76.9688,76.9857,9263.5
2017-10-13 11:20:00,91.46,91.46,91.44,91.44,122.5,76.9857,76.9857,76.9688,76.9688,122.5
2017-10-13 11:30:00,91.46,91.46,91.44,91.44,271.5,76.9857,76.9857,76.9688,76.9688,271.5
2017-10-13 11:40:00,91.46,91.46,91.44,91.46,234.0,76.9857,76.9857,76.9688,76.9857,234.0
2017-10-13 11:50:00,91.46,91.46,91.44,91.44,710.0,76.9857,76.9857,76.9688,76.9688,710.0
2017-10-13 12:00:00,91.44,91.46,91.44,91.46,3959.0,76.9688,76.9857,76.9688,76.9857,3959.0
2017-10-13 12:10:00,91.44,91.46,91.44,91.44,1895.5,76.9688,76.9857,76.9688,76.9688,1895.5
2017-10-13 12:20:00,91.46,91.46,91.44,91.44,1146.0,76.9857,76.9857,76.9688,76.9688,1146.0
2017-10-13 12:30:00,91.46,91.46,91.44,91.44,345.5,76.9857,76.9857,76.9688,76.9688,345.5
2017-10-13 12:40:00,91.46,91.46,91.44,91.46,592.0,76.9857,76.9857,76.9688,76.9857,592.0
2017-10-13 12:50:00,91.46,91.46,91.44,91.46,1019.5,76.9857,76.9857,76.9688,76.9857,1019.5
2017-10-13 13:00:00,91.46,91.46,91.44,91.44,1109.5,76.9857,76.9857,76.9688,76.9688,1109.5
2017-10-13 13:10:00,91.46,91.46,91.44,91.46,433.0,76.9857,76.9857,76.9688,76.9857,433.0
2017-10-13 13:20:00,91.46,91.46,91.44,91.46,981.5,76.9857,76.9857,76.9688,76.9857,981.5
2017-10-13 13:30:00,91.46,91.46,91.44,91.44,3050.0,76.9857,76.9857,76.9688,76.9688,3050.0
2017-10-13 13:40:00,91.46,91.46,91.44,91.46,1239.5,76.9857,76.9857,76.9688,76.9857,1239.5
2017-10-13 13:50:00,91.46,91.46,91.44,91.46,677.0,76.9857,76.9857,76.9688,76.9857,677.0
2017-10-13 14:00:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 14:10:00,91.46,91.46,91.44,91.46,1011.5,76.9857,76.9857,76.9688,76.9857,1011.5
2017-10-13 14:20:00,91.46,91.46,91.44,91.44,701.5,76.9857,76.9857,76.9688,76.9688,701.5
2017-10-13 14:30:00,91.44,91.46,91.44,91.44,650.0,76.9688,76.9857,76.9688,76.9688,650.0
2017-10-13 14:40:00,91.44,91.46,91.44,91.44,4536.0,76.9688,76.9857,76.9688,76.9688,4536.0
2017-10-13 14:50:00,91.46,91.46,91.44,91.44,839.5,76.9857,76.9857,76.9688,76.9688,839.5
2017-10-13 15:00:00,91.44,91.46,91.44,91.46,650.0,76.9688,76.9857,76.9688,76.9857,650.0
2017-10-13 15:10:00,91.46,91.46,91.44,91.46,371.5,76.9857,76.9857,76.9688,76.9857,371.5
2017-10-13 15:20:00,91.46,91.46,91.44,91.46,649.0,76.9857,76.9857,76.9688,76.9857,649.0
2017-10-13 15:30:00,91.44,91.46,91.44,91.46,1328.5,76.9688,76.9857,76.9688,76.9857,1328.5
2017-10-13 15:40:00,91.44,91.44,91.44,91.44,220.5,76.9688,76.9688,76.9688,76.9688,220.5
2017-10-13 15:50:00,91.46,91.46,91.44,91.46,3051.5,76.9857,76.9857,76.9688,76.9857,3051.5
2017-10-16 09:30:00,91.44,91.46,91.44,91.44,2125.0,76.9688,76.9857,76.9688,76.9688,2125.0
2017-10-16 09:40:00,91.46,91.46,91.44,91.46,1200.0,76.9857,76.9857,76.9688,76.9857,1200.0
2017-10-16 09:50:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-16 10:00:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 10:10:00,91.46,91.46,91.44,91.44,923.0,76.9857,76.9857,76.9688,76.9688,923.0
2017-10-16 10:20:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 10:30:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:40:00,91.46,91.46,91.44,91.44,429.0,76.9857,76.9857,76.9688,76.9688,429.0
2017-10-16 10:50:00,91.46,91.46,91.44,91.44,5156.5,76.9857,76.9857,76.9688,76.9688,5156.5
2017-10-16 11:00:00,91.46,91.46,91.44,91.44,651.5,76.9857,76.9857,76.9688,76.9688,651.5
2017-10-16 11:10:00,91.46,91.46,91.44,91.46,2136.0,76.9857,76.9857,76.9688,76.9857,2136.0
2017-10-16 11:20:00,91.44,91.46,91.44,91.44,373.0,76.9688,76.9857,76.9688,76.9688,373.0
2017-10-16 11:30:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 11:40:00,91.44,91.44,91.44,91.44,760.0,76.9688,76.9688,76.9688,76.9688,760.0
2017-10-16 11:50:00,91.46,91.46,91.44,91.44,875.0,76.9857,76.9857,76.9688,76.9688,875.0
2017-10-16 12:00:00,91.44,91.44,91.44,91.44,431.5,76.9688,76.9688,76.9688,76.9688,431.5
2017-10-16 12:10:00,91.44,91.46,91.44,91.46,2620.5,76.9688,76.9857,76.9688,76.9857,2620.5
2017-10-16 12:20:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 12:30:00,91.46,91.46,91.44,91.46,4336.5,76.9857,76.9857,76.9688,76.9857,4336.5
2017-10-16 12:40:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 12:50:00,91.46,91.46,91.44,91.46,100.0,76.9857,76.9857,76.9688,76.9857,100.0
2017-10-16 13:00:00,91.46,91.46,91.44,91.44,155.0,76.9857,76.9857,76.9688,76.9688,155.0
2017-10-16 13:10:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 13:20:00,91.44,91.46,91.44,91.46,604.5,76.9688,76.9857,76.9688,76.9857,604.5
2017-10-16 13:30:00,91.46,91.46,91.44,91.46,12200.0,76.9857,76.9857,76.9688,76.9857,12200.0
2017-10-16 13:40:00,91.46,91.46,91.44,91.44,2781.0,76.9857,76.9857,76.9688,76.9688,2781.0
2017-10-16 13:50:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 14:00:00,91.46,91.46,91.44,91.44,4782.5,76.9857,76.9857,76.9688,76.9688,4782.5
2017-10-16 14:10:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 14:20:00,91.46,91.46,91.44,91.46,1187.0,76.9857,76.9857,76.9688,76.9857,1187.0
2017-10-16 14:30:00,91.44,91.46,91.44,91.46,2497.0,76.9688,76.9857,76.9688,76.9857,2497.0
2017-10-16 14:40:00,91.46,91.46,91.44,91.44,5529.0,76.9857,76.9857,76.9688,76.9688,5529.0
2017-10-16 14:50:00,91.44,91.46,91.44,91.44,832.5,76.9688,76.9857,76.9688,76.9688,832.5
2017-10-16 15:00:00,91.46,91.46,91.44,91.44,1938.5,76.9857,76.9857,76.9688,76.9688,1938.5
2017-10-16 15:10:00,91.44,91.46,91.44,91.44,7023.0,76.9688,76.9857,76.9688,76.9688,7023.0
2017-10-16 15:20:00,91.46,91.46,91.44,91.44,171.5,76.9857,76.9857,76.9688,76.9688,171.5
2017-10-16 15:30:00,91.46,91.46,91.44,91.46,3385.0,76.9857,76.9857,76.9688,76.9857,3385.0
2017-10-16 15:40:00,91.44,91.46,91.44,91.44,646.0,76.9688,76.9857,76.9688,76.9688,646.0
2017-10-16 15:50:00,91.46,91.46,91.44,91.46,92367.0,76.9857,76.9857,76.9688,76.9857,92367.0
2017-10-17 09:30:00,91.44,91.48,91.44,91.46,14383.5,76.9688,77.0025,76.9688,76.9857,14383.5
2017-10-17 09:40:00,91.46,91.48,91.46,91.46,3000.0,76.9857,77.0025,76.9857,76.9857,3000.0
2017-10-17 09:50:00,91.46,91.48,91.46,91.46,4031.0,76.9857,77.0025,76.9857,76.9857,4031.0
2017-10-17 10:00:00,91.46,91.48,91.46,91.46,6155.0,76.9857,77.0025,76.9857,76.9857,6155.0
2017-10-17 10:10:00,91.46,91.48,91.46,91.46,3000.0,76.9857,77.0025,76.9857,76.9857,3000.0
2017-10-17 10:20:00,91.48,91.48,91.46,91.48,4688.0,77.0025,77.0025,76.9857,77.0025,4688.0
2017-10-17 10:30:00,91.46,91.48,91.46,91.46,5750.0,76.9857,77.0025,76.9857,76.9857,5750.0
2017-10-17 10:40:00,91.46,91.48,91.46,91.46,2800.0,76.9857,77.0025,76.9857,76.9857,2800.0
2017-10-17 10:50:00,91.48,91.48,91.46,91.46,3511.0,77.0025,77.0025,76.9857,76.9857,3511.0
2017-10-17 11:00:00,91.46,91.48,91.46,91.46,5556.5,76.9857,77.0025,76.9857,76.9857,5556.5
2017-10-17 11:10:00,91.46,91.48,91.46,91.46,6961.5,76.9857,77.0025,76.9857,76.9857,6961.5
2017-10-17 11:20:00,91.46,91.48,91.46,91.46,2870.0,76.9857,77.0025,76.9857,76.9857,2870.0
2017-10-17 11:30:00,91.46,91.48,91.46,91.46,5850.0,76.9857,77.0025,76.9857,76.9857,5850.0
2017-10-17 11:40:00,91.48,91.48,91.46,91.46,6723.5,77.0025,77.0025,76.9857,76.9857,6723.5
2017-10-17 11:50:00,91.46,91.48,91.46,91.46,3494.5,76.9857,77.0025,76.9857,76.9857,3494.5
2017-10-17 12:00:00,91.46,91.48,91.46,91.46,2825.0,76.9857,77.0025,76.9857,76.9857,2825.0
2017-10-17 12:10:00,91.46,91.48,91.46,91.46,3410.0,76.9857,77.0025,76.9857,76.9857,3410.0
2017-10-17 12:20:00,91.46,91.48,91.46,91.48,6910.0,76.9857,77.0025,76.9857,77.0025,6910.0
2017-10-17 12:30:00,91.46,91.48,91.46,91.46,5100.0,76.9857,77.0025,76.9857,76.9857,5100.0
2017-10-17 12:40:00,91.46,91.48,91.46,91.46,3260.0,76.9857,77.0025,76.9857,76.9857,3260.0
2017-10-17 12:50:00,91.48,91.48,91.46,91.46,6494.5,77.0025,77.0025,76.9857,76.9857,6494.5
2017-10-17 13:00:00,91.46,91.48,91.46,91.46,3816.5,76.9857,77.0025,76.9857,76.9857,3816.5
2017-10-17 13:10:00,91.46,91.48,91.46,91.46,3763.0,76.9857,77.0025,76.9857,76.9857,3763.0
2017-10-17 13:20:00,91.46,91.48,91.46,91.48,4370.5,76.9857,77.0025,76.9857,77.0025,4370.5
2017-10-17 13:30:00,91.46,91.48,91.46,91.46,5891.5,76.9857,77.0025,76.9857,76.9857,5891.5
2017-10-17 13:40:00,91.46,91.48,91.46,91.46,8415.5,76.9857,77.0025,76.9857,76.9857,8415.5
2017-10-17 13:50:00,91.46,91.48,91.46,91.46,3923.5,76.9857,77.0025,76.9857,76.9857,3923.5
2017-10-17 14:00:00,91.46,91.48,91.46,91.46,13144.0,76.9857,77.0025,76.9857,76.9857,13144.0
2017-10-17 14:10:00,91.46,91.48,91.46,91.46,3321.0,76.9857,77.0025,76.9857,76.9857,3321.0
2017-10-17 14:20:00,91.48,91.48,91.46,91.46,4138.5,77.0025,77.0025,76.9857,76.9857,4138.5
2017-10-17 14:30:00,91.46,91.48,91.46,91.46,3250.0,76.9857,77.0025,76.9857,76.9857,3250.0
2017-10-17 14:40:00,91.46,91.48,91.46,91.46,8872.0,76.9857,77.0025,76.9857,76.9857,8872.0
2017-10-17 14:50:00,91.46,91.48,91.46,91.46,2904.5,76.9857,77.0025,76.9857,76.9857,2904.5
2017-10-17 15:00:00,91.46,91.48,91.46,91.48,3373.0,76.9857,77.0025,76.9857,77.0025,3373.0
2017-10-17 15:10:00,91.46,91.48,91.46,91.46,5796.5,76.9857,77.0025,76.9857,76.9857,5796.5
2017-10-17 15:20:00,91.46,91.48,91.46,91.46,10647.5,76.9857,77.0025,76.9857,76.9857,10647.5
2017-10-17 15:30:00,91.46,91.48,91.46,91.46,6289.0,76.9857,77.0025,76.9857,76.9857,6289.0
2017-10-17 15:40:00,91.46,91.48,91.46,91.46,15436.0,76.9857,77.0025,76.9857,76.9857,15436.0
2017-10-17 15:50:00,91.48,91.48,91.46,91.46,8268.5,77.0025,77.0025,76.9857,76.9857,8268.5
2017-10-18 09:30:00,91.46,91.48,91.46,91.48,572.5,76.9857,77.0025,76.9857,77.0025,572.5
2017-10-18 09:40:00,91.46,91.48,91.46,91.48,235.5,76.9857,77.0025,76.9857,77.0025,235.5
2017-10-18 09:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 10:00:00,91.48,91.48,91.46,91.46,1298.0,77.0025,77.0025,76.9857,76.9857,1298.0
2017-10-18 10:10:00,91.48,91.48,91.46,91.46,309.0,77.0025,77.0025,76.9857,76.9857,309.0
2017-10-18 10:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 10:30:00,91.48,91.48,91.46,91.48,150.0,77.0025,77.0025,76.9857,77.0025,150.0
2017-10-18 10:40:00,91.48,91.48,91.46,91.46,2350.0,77.0025,77.0025,76.9857,76.9857,2350.0
2017-10-18 10:50:00,91.46,91.48,91.46,91.48,179.5,76.9857,77.0025,76.9857,77.0025,179.5
2017-10-18 11:00:00,91.48,91.48,91.46,91.48,818.0,77.0025,77.0025,76.9857,77.0025,818.0
2017-10-18 11:10:00,91.46,91.48,91.46,91.48,5712.5,76.9857,77.0025,76.9857,77.0025,5712.5
2017-10-18 11:20:00,91.48,91.48,91.46,91.48,300.0,77.0025,77.0025,76.9857,77.0025,300.0
2017-10-18 11:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:40:00,91.46,91.48,91.46,91.46,4450.0,76.9857,77.0025,76.9857,76.9857,4450.0
2017-10-18 11:50:00,91.46,91.48,91.46,91.46,1982.5,76.9857,77.0025,76.9857,76.9857,1982.5
2017-10-18 12:00:00,91.48,91.48,91.46,91.46,1936.0,77.0025,77.0025,76.9857,76.9857,1936.0
2017-10-18 12:10:00,91.46,91.48,91.46,91.46,1493.5,76.9857,77.0025,76.9857,76.9857,1493.5
2017-10-18 12:20:00,91.46,91.48,91.46,91.46,350.0,76.9857,77.0025,76.9857,76.9857,350.0
2017-10-18 12:30:00,91.48,91.48,91.46,91.48,420.0,77.0025,77.0025,76.9857,77.0025,420.0
2017-10-18 12:40:00,91.46,91.48,91.46,91.46,898.0,76.9857,77.0025,76.9857,76.9857,898.0
2017-10-18 12:50:00,91.46,91.48,91.46,91.46,1184.5,76.9857,77.0025,76.9857,76.9857,1184.5
2017-10-18 13:00:00,91.48,91.48,91.46,91.46,2050.0,77.0025,77.0025,76.9857,76.9857,2050.0
2017-10-18 13:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 13:20:00,91.48,91.48,91.46,91.48,500.0,77.0025,77.0025,76.9857,77.0025,500.0
2017-10-18 13:30:00,91.48,91.48,91.46,91.48,275.0,77.0025,77.0025,76.9857,77.0025,275.0
2017-10-18 13:40:00,91.46,91.48,91.46,91.48,1329.5,76.9857,77.0025,76.9857,77.0025,1329.5
2017-10-18 13:50:00,91.48,91.48,91.46,91.46,891.5,77.0025,77.0025,76.9857,76.9857,891.5
2017-10-18 14:00:00,91.48,91.48,91.46,91.48,2006.5,77.0025,77.0025,76.9857,77.0025,2006.5
2017-10-18 14:10:00,91.46,91.48,91.46,91.48,5538.0,76.9857,77.0025,76.9857,77.0025,5538.0
2017-10-18 14:20:00,91.46,91.46,91.46,91.46,6081.0,76.9857,76.9857,76.9857,76.9857,6081.0
2017-10-18 14:30:00,91.46,91.48,91.46,91.46,118.0,76.9857,77.0025,76.9857,76.9857,118.0
2017-10-18 14:40:00,91.48,91.48,91.46,91.48,995.0,77.0025,77.0025,76.9857,77.0025,995.0
2017-10-18 14:50:00,91.46,91.48,91.46,91.46,1611.0,76.9857,77.0025,76.9857,76.9857,1611.0
2017-10-18 15:00:00,91.46,91.48,91.46,91.46,451.0,76.9857,77.0025,76.9857,76.9857,451.0
2017-10-18 15:10:00,91.48,91.48,91.46,91.46,918.5,77.0025,77.0025,76.9857,76.9857,918.5
2017-10-18 15:20:00,91.48,91.48,91.46,91.48,210.0,77.0025,77.0025,76.9857,77.0025,210.0
2017-10-18 15:30:00,91.46,91.48,91.46,91.46,1390.0,76.9857,77.0025,76.9857,76.9857,1390.0
2017-10-18 15:40:00,91.46,91.48,91.46,91.46,300.0,76.9857,77.0025,76.9857,76.9857,300.0
2017-10-18 15:50:00,91.46,91.48,91.46,91.48,4104.0,76.9857,77.0025,76.9857,77.0025,4104.0
2017-10-19 09:30:00,91.46,91.46,91.46,91.46,1093.5,76.9857,76.9857,76.9857,76.9857,1093.5
2017-10-19 09:40:00,91.46,91.48,91.46,91.48,74072.0,76.9857,77.0025,76.9857,77.0025,74072.0
2017-10-19 09:50:00,91.46,91.48,91.46,91.46,10554.5,76.9857,77.0025,76.9857,76.9857,10554.5
2017-10-19 10:00:00,91.46,91.48,91.46,91.46,4101.5,76.9857,77.0025,76.9857,76.9857,4101.5
2017-10-19 10:10:00,91.48,91.48,91.46,91.48,236.5,77.0025,77.0025,76.9857,77.0025,236.5
2017-10-19 10:20:00,91.46,91.48,91.46,91.46,772.5,76.9857,77.0025,76.9857,76.9857,772.5
2017-10-19 10:30:00,91.46,91.48,91.46,91.46,346.5,76.9857,77.0025,76.9857,76.9857,346.5
2017-10-19 10:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 10:50:00,91.46,91.48,91.46,91.48,1382.0,76.9857,77.0025,76.9857,77.0025,1382.0
2017-10-19 11:00:00,91.48,91.48,91.46,91.48,445.5,77.0025,77.0025,76.9857,77.0025,445.5
2017-10-19 11:10:00,91.48,91.48,91.46,91.46,2395.0,77.0025,77.0025,76.9857,76.9857,2395.0
2017-10-19 11:20:00,91.46,91.48,91.46,91.48,217.5,76.9857,77.0025,76.9857,77.0025,217.5
2017-10-19 11:30:00,91.46,91.48,91.46,91.48,271.5,76.9857,77.0025,76.9857,77.0025,271.5
2017-10-19 11:40:00,91.46,91.48,91.46,91.48,1577.0,76.9857,77.0025,76.9857,77.0025,1577.0
2017-10-19 11:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:10:00,91.46,91.48,91.46,91.48,2424.0,76.9857,77.0025,76.9857,77.0025,2424.0
2017-10-19 12:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:30:00,91.46,91.48,91.46,91.48,2483.5,76.9857,77.0025,76.9857,77.0025,2483.5
2017-10-19 12:40:00,91.46,91.48,91.46,91.46,3067.0,76.9857,77.0025,76.9857,76.9857,3067.0
2017-10-19 12:50:00,91.46,91.48,91.46,91.48,10533.5,76.9857,77.0025,76.9857,77.0025,10533.5
2017-10-19 13:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 13:10:00,91.46,91.48,91.46,91.46,541.5,76.9857,77.0025,76.9857,76.9857,541.5
2017-10-19 13:20:00,91.46,91.48,91.46,91.46,476.0,76.9857,77.0025,76.9857,76.9857,476.0
2017-10-19 13:30:00,91.48,91.48,91.46,91.48,1254.5,77.0025,77.0025,76.9857,77.0025,1254.5
2017-10-19 13:40:00,91.48,91.48,91.48,91.48,150.0,77.0025,77.0025,77.0025,77.0025,150.0
2017-10-19 13:50:00,91.48,91.48,91.46,91.48,193.5,77.0025,77.0025,76.9857,77.0025,193.5
2017-10-19 14:00:00,91.46,91.48,91.46,91.48,1317.0,76.9857,77.0025,76.9857,77.0025,1317.0
2017-10-19 14:10:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-19 14:20:00,91.48,91.48,91.46,91.48,1781.0,77.0025,77.0025,76.9857,77.0025,1781.0
2017-10-19 14:30:00,91.46,91.48,91.46,91.48,374.0,76.9857,77.0025,76.9857,77.0025,374.0
2017-10-19 14:40:00,91.46,91.48,91.46,91.46,1679.5,76.9857,77.0025,76.9857,76.9857,1679.5
2017-10-19 14:50:00,91.48,91.48,91.46,91.46,4905.0,77.0025,77.0025,76.9857,76.9857,4905.0
2017-10-19 15:00:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-19 15:10:00,91.48,91.48,91.46,91.46,228.5,77.0025,77.0025,76.9857,76.9857,228.5
2017-10-19 15:20:00,91.46,91.48,91.44,91.46,59765.5,76.9857,77.0025,76.9688,76.9857,59765.5
2017-10-19 15:30:00,91.46,91.46,91.44,91.46,2770.0,76.9857,76.9857,76.9688,76.9857,2770.0
2017-10-19 15:40:00,91.46,91.46,91.44,91.46,1151.5,76.9857,76.9857,76.9688,76.9857,1151.5
2017-10-19 15:50:00,91.46,91.48,91.44,91.48,3667.5,76.9857,77.0025,76.9688,77.0025,3667.5
2017-10-20 09:30:00,91.46,91.48,91.46,91.48,264.0,76.9857,77.0025,76.9857,77.0025,264.0
2017-10-20 09:40:00,91.48,91.48,91.48,91.48,4815.5,77.0025,77.0025,77.0025,77.0025,4815.5
2017-10-20 09:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:00:00,91.48,91.48,91.46,91.46,1520.5,77.0025,77.0025,76.9857,76.9857,1520.5
2017-10-20 10:10:00,91.48,91.48,91.46,91.48,649.5,77.0025,77.0025,76.9857,77.0025,649.5
2017-10-20 10:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:30:00,91.46,91.48,91.46,91.46,164.0,76.9857,77.0025,76.9857,76.9857,164.0
2017-10-20 10:40:00,91.48,91.48,91.46,91.48,3020.5,77.0025,77.0025,76.9857,77.0025,3020.5
2017-10-20 10:50:00,91.48,91.48,91.46,91.48,13145.5,77.0025,77.0025,76.9857,77.0025,13145.5
2017-10-20 11:00:00,91.48,91.48,91.46,91.46,193.5,77.0025,77.0025,76.9857,76.9857,193.5
2017-10-20 11:10:00,91.46,91.48,91.46,91.46,1766.0,76.9857,77.0025,76.9857,76.9857,1766.0
2017-10-20 11:20:00,91.46,91.48,91.46,91.48,1594.0,76.9857,77.0025,76.9857,77.0025,1594.0
2017-10-20 11:30:00,91.46,91.48,91.46,91.46,2641.0,76.9857,77.0025,76.9857,76.9857,2641.0
2017-10-20 11:40:00,91.46,91.48,91.46,91.48,591.0,76.9857,77.0025,76.9857,77.0025,591.0
2017-10-20 11:50:00,91.48,91.48,91.46,91.48,267.0,77.0025,77.0025,76.9857,77.0025,267.0
2017-10-20 12:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 12:10:00,91.48,91.48,91.46,91.46,199.0,77.0025,77.0025,76.9857,76.9857,199.0
2017-10-20 12:20:00,91.46,91.48,91.46,91.48,822.0,76.9857,77.0025,76.9857,77.0025,822.0
2017-10-20 12:30:00,91.48,91.48,91.48,91.48,102.5,77.0025,77.0025,77.0025,77.0025,102.5
2017-10-20 12:40:00,91.46,91.48,91.46,91.46,605.0,76.9857,77.0025,76.9857,76.9857,605.0
2017-10-20 12:50:00,91.46,91.48,91.46,91.48,841.5,76.9857,77.0025,76.9857,77.0025,841.5
2017-10-20 13:00:00,91.48,91.48,91.46,91.46,402.5,77.0025,77.0025,76.9857,76.9857,402.5
2017-10-20 13:10:00,91.46,91.48,91.46,91.46,72.0,76.9857,77.0025,76.9857,76.9857,72.0
2017-10-20 13:20:00,91.48,91.48,91.46,91.46,2502.5,77.0025,77.0025,76.9857,76.9857,2502.5
2017-10-20 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 13:40:00,91.46,91.48,91.46,91.48,2707.5,76.9857,77.0025,76.9857,77.0025,2707.5
2017-10-20 13:50:00,91.46,91.48,91.46,91.46,790.0,76.9857,77.0025,76.9857,76.9857,790.0
2017-10-20 14:00:00,91.46,91.48,91.46,91.48,1792.5,76.9857,77.0025,76.9857,77.0025,1792.5
2017-10-20 14:10:00,91.46,91.46,91.46,91.46,2201.5,76.9857,76.9857,76.9857,76.9857,2201.5
2017-10-20 14:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 14:30:00,91.46,91.48,91.46,91.46,574.0,76.9857,77.0025,76.9857,76.9857,574.0
2017-10-20 14:40:00,91.46,91.48,91.46,91.46,961.5,76.9857,77.0025,76.9857,76.9857,961.5
2017-10-20 14:50:00,91.46,91.46,91.46,91.46,159.5,76.9857,76.9857,76.9857,76.9857,159.5
2017-10-20 15:00:00,91.46,91.48,91.46,91.46,651.5,76.9857,77.0025,76.9857,76.9857,651.5
2017-10-20 15:10:00,91.46,91.48,91.46,91.46,251.0,76.9857,77.0025,76.9857,76.9857,251.0
2017-10-20 15:20:00,91.48,91.48,91.46,91.46,2050.0,77.0025,77.0025,76.9857,76.9857,2050.0
2017-10-20 15:30:00,91.46,91.48,91.46,91.46,1957.5,76.9857,77.0025,76.9857,76.9857,1957.5
2017-10-20 15:40:00,91.46,91.48,91.46,91.46,1925.0,76.9857,77.0025,76.9857,76.9857,1925.0
2017-10-20 15:50:00,91.46,91.48,91.46,91.48,2137.5,76.9857,77.0025,76.9857,77.0025,2137.5
2017-10-23 09:30:00,91.48,91.48,91.46,91.48,14442.0,77.0025,77.0025,76.9857,77.0025,14442.0
2017-10-23 09:40:00,91.46,91.48,91.46,91.46,700.5,76.9857,77.0025,76.9857,76.9857,700.5
2017-10-23 09:50:00,91.48,91.48,91.46,91.48,1548.0,77.0025,77.0025,76.9857,77.0025,1548.0
2017-10-23 10:00:00,91.48,91.48,91.48,91.48,619.5,77.0025,77.0025,77.0025,77.0025,619.5
2017-10-23 10:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:20:00,91.48,91.48,91.46,91.48,526.0,77.0025,77.0025,76.9857,77.0025,526.0
2017-10-23 10:30:00,91.48,91.48,91.48,91.48,150.0,77.0025,77.0025,77.0025,77.0025,150.0
2017-10-23 10:40:00,91.46,91.48,91.46,91.46,430.0,76.9857,77.0025,76.9857,76.9857,430.0
2017-10-23 10:50:00,91.46,91.48,91.46,91.48,1500.0,76.9857,77.0025,76.9857,77.0025,1500.0
2017-10-23 11:00:00,91.48,91.48,91.46,91.48,3627.5,77.0025,77.0025,76.9857,77.0025,3627.5
2017-10-23 11:10:00,91.48,91.48,91.46,91.48,2618.5,77.0025,77.0025,76.9857,77.0025,2618.5
2017-10-23 11:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 11:30:00,91.46,91.48,91.46,91.46,1368.5,76.9857,77.0025,76.9857,76.9857,1368.5
2017-10-23 11:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 11:50:00,91.48,91.48,91.46,91.48,125.5,77.0025,77.0025,76.9857,77.0025,125.5
2017-10-23 12:00:00,91.48,91.48,91.48,91.48,25183.5,77.0025,77.0025,77.0025,77.0025,25183.5
2017-10-23 12:10:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 12:20:00,91.48,91.48,91.46,91.48,784.5,77.0025,77.0025,76.9857,77.0025,784.5
2017-10-23 12:30:00,91.46,91.48,91.46,91.46,341.5,76.9857,77.0025,76.9857,76.9857,341.5
2017-10-23 12:40:00,91.48,91.48,91.46,91.46,659.5,77.0025,77.0025,76.9857,76.9857,659.5
2017-10-23 12:50:00,91.46,91.46,91.46,91.46,260.0,76.9857,76.9857,76.9857,76.9857,260.0
2017-10-23 13:00:00,91.48,91.48,91.46,91.48,4558.0,77.0025,77.0025,76.9857,77.0025,4558.0
2017-10-23 13:10:00,91.46,91.48,91.46,91.46,7762.0,76.9857,77.0025,76.9857,76.9857,7762.0
2017-10-23 13:20:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 13:30:00,91.46,91.46,91.46,91.46,142.0,76.9857,76.9857,76.9857,76.9857,142.0
2017-10-23 13:40:00,91.46,91.48,91.46,91.46,1474.0,76.9857,77.0025,76.9857,76.9857,1474.0
2017-10-23 13:50:00,91.46,91.48,91.46,91.46,150.0,76.9857,77.0025,76.9857,76.9857,150.0
2017-10-23 14:00:00,91.48,91.48,91.46,91.46,2977.5,77.0025,77.0025,76.9857,76.9857,2977.5
2017-10-23 14:10:00,91.46,91.48,91.46,91.46,6955.0,76.9857,77.0025,76.9857,76.9857,6955.0
2017-10-23 14:20:00,91.48,91.48,91.46,91.48,150.5,77.0025,77.0025,76.9857,77.0025,150.5
2017-10-23 14:30:00,91.48,91.48,91.46,91.48,5477.0,77.0025,77.0025,76.9857,77.0025,5477.0
2017-10-23 14:40:00,91.46,91.48,91.46,91.46,184.5,76.9857,77.0025,76.9857,76.9857,184.5
2017-10-23 14:50:00,91.46,91.48,91.46,91.48,503.0,76.9857,77.0025,76.9857,77.0025,503.0
2017-10-23 15:00:00,91.48,91.48,91.46,91.46,360.0,77.0025,77.0025,76.9857,76.9857,360.0
2017-10-23 15:10:00,91.48,91.48,91.46,91.48,1618.0,77.0025,77.0025,76.9857,77.0025,1618.0
2017-10-23 15:20:00,91.48,91.48,91.46,91.46,2368.5,77.0025,77.0025,76.9857,76.9857,2368.5
2017-10-23 15:30:00,91.48,91.48,91.46,91.46,298.0,77.0025,77.0025,76.9857,76.9857,298.0
2017-10-23 15:40:00,91.48,91.48,91.46,91.48,8423.0,77.0025,77.0025,76.9857,77.0025,8423.0
2017-10-23 15:50:00,91.48,91.48,91.46,91.46,34171.0,77.0025,77.0025,76.9857,76.9857,34171.0
2017-10-24 09:30:00,91.46,91.48,91.46,91.46,2381.5,76.9857,77.0025,76.9857,76.9857,2381.5
2017-10-24 09:40:00,91.46,91.46,91.46,91.46,50.0,76.9857,76.9857,76.9857,76.9857,50.0
2017-10-24 09:50:00,91.46,91.48,91.46,91.48,637.5,76.9857,77.0025,76.9857,77.0025,637.5
2017-10-24 10:00:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-24 10:10:00,91.48,91.48,91.46,91.48,53.5,77.0025,77.0025,76.9857,77.0025,53.5
2017-10-24 10:20:00,91.48,91.48,91.48,91.48,131.0,77.0025,77.0025,77.0025,77.0025,131.0
2017-10-24 10:30:00,91.48,91.48,91.46,91.46,4065.0,77.0025,77.0025,76.9857,76.9857,4065.0
2017-10-24 10:40:00,91.46,91.48,91.46,91.48,282.0,76.9857,77.0025,76.9857,77.0025,282.0
2017-10-24 10:50:00,91.46,91.48,91.46,91.48,219.0,76.9857,77.0025,76.9857,77.0025,219.0
2017-10-24 11:00:00,91.46,91.48,91.46,91.48,1019.5,76.9857,77.0025,76.9857,77.0025,1019.5
2017-10-24 11:10:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-24 11:20:00,91.48,91.48,91.46,91.48,6249.0,77.0025,77.0025,76.9857,77.0025,6249.0
2017-10-24 11:30:00,91.46,91.48,91.46,91.48,747.5,76.9857,77.0025,76.9857,77.0025,747.5
2017-10-24 11:40:00,91.48,91.48,91.46,91.46,688.5,77.0025,77.0025,76.9857,76.9857,688.5
2017-10-24 11:50:00,91.48,91.48,91.46,91.46,3690.5,77.0025,77.0025,76.9857,76.9857,3690.5
2017-10-24 12:00:00,91.46,91.46,91.46,91.46,50.0,76.9857,76.9857,76.9857,76.9857,50.0
2017-10-24 12:10:00,91.48,91.48,91.46,91.46,250.0,77.0025,77.0025,76.9857,76.9857,250.0
2017-10-24 12:20:00,91.46,91.48,91.46,91.46,974.5,76.9857,77.0025,76.9857,76.9857,974.5
2017-10-24 12:30:00,91.46,91.48,91.46,91.46,350.0,76.9857,77.0025,76.9857,76.9857,350.0
2017-10-24 12:40:00,91.46,91.46,91.46,91.46,150.0,76.9857,76.9857,76.9857,76.9857,150.0
2017-10-24 12:50:00,91.46,91.46,91.46,91.46,22550.0,76.9857,76.9857,76.9857,76.9857,22550.0
2017-10-24 13:00:00,91.48,91.48,91.46,91.46,4134.0,77.0025,77.0025,76.9857,76.9857,4134.0
2017-10-24 13:10:00,91.48,91.48,91.46,91.48,2850.0,77.0025,77.0025,76.9857,77.0025,2850.0
2017-10-24 13:20:00,91.46,91.48,91.46,91.48,1340.5,76.9857,77.0025,76.9857,77.0025,1340.5
2017-10-24 13:30:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-24 13:40:00,91.46,91.48,91.46,91.46,513.0,76.9857,77.0025,76.9857,76.9857,513.0
2017-10-24 13:50:00,91.46,91.48,91.46,91.48,3264.0,76.9857,77.0025,76.9857,77.0025,3264.0
2017-10-24 14:00:00,91.46,91.48,91.46,91.46,2162.0,76.9857,77.0025,76.9857,76.9857,2162.0
2017-10-24 14:10:00,91.46,91.48,91.46,91.46,3607.0,76.9857,77.0025,76.9857,76.9857,3607.0
2017-10-24 14:20:00,91.46,91.48,91.46,91.46,1158.0,76.9857,77.0025,76.9857,76.9857,1158.0
2017-10-24 14:30:00,91.48,91.48,91.46,91.46,833.5,77.0025,77.0025,76.9857,76.9857,833.5
2017-10-24 14:40:00,91.48,91.48,91.46,91.48,1823.5,77.0025,77.0025,76.9857,77.0025,1823.5
2017-10-24 14:50:00,91.48,91.48,91.46,91.48,3965.0,77.0025,77.0025,76.9857,77.0025,3965.0
2017-10-24 15:00:00,91.48,91.48,91.46,91.48,13028.5,77.0025,77.0025,76.9857,77.0025,13028.5
2017-10-24 15:10:00,91.48,91.48,91.48,91.48,1325.0,77.0025,77.0025,77.0025,77.0025,1325.0
2017-10-24 15:20:00,91.48,91.5,91.48,91.48,9803.5,77.0025,77.0193,77.0025,77.0025,9803.5
2017-10-24 15:30:00,91.5,91.5,91.48,91.5,17362.5,77.0193,77.0193,77.0025,77.0193,17362.5
2017-10-24 15:40:00,91.5,91.5,91.48,91.5,13748.0,77.0193,77.0193,77.0025,77.0193,13748.0
2017-10-24 15:50:00,91.5,91.5,91.48,91.5,24843.5,77.0193,77.0193,77.0025,77.0193,24843.5
2017-10-25 09:30:00,91.48,91.5,91.48,91.48,1213.5,77.0025,77.0193,77.0025,77.0025,1213.5
2017-10-25 09:40:00,91.48,91.5,91.48,91.48,2860.5,77.0025,77.0193,77.0025,77.0025,2860.5
2017-10-25 09:50:00,91.48,91.5,91.48,91.48,1918.0,77.0025,77.0193,77.0025,77.0025,1918.0
2017-10-25 10:00:00,91.5,91.5,91.48,91.48,100.0,77.0193,77.0193,77.0025,77.0025,100.0
2017-10-25 10:10:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-25 10:20:00,91.5,91.5,91.48,91.5,1354.5,77.0193,77.0193,77.0025,77.0193,1354.5
2017-10-25 10:30:00,91.48,91.5,91.48,91.5,500.0,77.0025,77.0193,77.0025,77.0193,500.0
2017-10-25 10:40:00,91.5,91.5,91.48,91.5,2232.5,77.0193,77.0193,77.0025,77.0193,2232.5
2017-10-25 10:50:00,91.5,91.5,91.48,91.48,251.0,77.0193,77.0193,77.0025,77.0025,251.0
2017-10-25 11:00:00,91.48,91.5,91.48,91.5,2692.5,77.0025,77.0193,77.0025,77.0193,2692.5
2017-10-25 11:10:00,91.5,91.5,91.48,91.48,1045.0,77.0193,77.0193,77.0025,77.0025,1045.0
2017-10-25 11:20:00,91.48,91.5,91.48,91.5,107.0,77.0025,77.0193,77.0025,77.0193,107.0
2017-10-25 11:30:00,91.5,91.5,91.48,91.5,3730.0,77.0193,77.0193,77.0025,77.0193,3730.0
2017-10-25 11:40:00,91.48,91.5,91.48,91.5,460.0,77.0025,77.0193,77.0025,77.0193,460.0
2017-10-25 11:50:00,91.5,91.5,91.48,91.48,4783.0,77.0193,77.0193,77.0025,77.0025,4783.0
2017-10-25 12:00:00,91.5,91.5,91.48,91.48,2650.5,77.0193,77.0193,77.0025,77.0025,2650.5
2017-10-25 12:10:00,91.5,91.5,91.48,91.48,757.0,77.0193,77.0193,77.0025,77.0025,757.0
2017-10-25 12:20:00,91.5,91.5,91.48,91.5,1689.5,77.0193,77.0193,77.0025,77.0193,1689.5
2017-10-25 12:30:00,91.5,91.5,91.48,91.5,5194.0,77.0193,77.0193,77.0025,77.0193,5194.0
2017-10-25 12:40:00,91.5,91.5,91.48,91.5,10425.0,77.0193,77.0193,77.0025,77.0193,10425.0
2017-10-25 12:50:00,91.48,91.5,91.48,91.48,10248.5,77.0025,77.0193,77.0025,77.0025,10248.5
2017-10-25 13:00:00,91.5,91.5,91.48,91.5,55475.0,77.0193,77.0193,77.0025,77.0193,55475.0
2017-10-25 13:10:00,91.5,91.5,91.48,91.5,1616.0,77.0193,77.0193,77.0025,77.0193,1616.0
2017-10-25 13:20:00,91.5,91.5,91.48,91.5,1040.0,77.0193,77.0193,77.0025,77.0193,1040.0
2017-10-25 13:30:00,91.5,91.5,91.48,91.5,1092.5,77.0193,77.0193,77.0025,77.0193,1092.5
2017-10-25 13:40:00,91.5,91.5,91.48,91.5,1694.0,77.0193,77.0193,77.0025,77.0193,1694.0
2017-10-25 13:50:00,91.5,91.5,91.48,91.5,3850.0,77.0193,77.0193,77.0025,77.0193,3850.0
2017-10-25 14:00:00,91.5,91.5,91.48,91.5,8876.5,77.0193,77.0193,77.0025,77.0193,8876.5
2017-10-25 14:10:00,91.5,91.5,91.48,91.5,2833.0,77.0193,77.0193,77.0025,77.0193,2833.0
2017-10-25 14:20:00,91.5,91.5,91.48,91.5,3474.5,77.0193,77.0193,77.0025,77.0193,3474.5
2017-10-25 14:30:00,91.5,91.5,91.48,91.5,9489.0,77.0193,77.0193,77.0025,77.0193,9489.0
2017-10-25 14:40:00,91.48,91.5,91.48,91.5,3910.0,77.0025,77.0193,77.0025,77.0193,3910.0
2017-10-25 14:50:00,91.5,91.5,91.48,91.5,6053.5,77.0193,77.0193,77.0025,77.0193,6053.5
2017-10-25 15:00:00,91.5,91.5,91.48,91.5,3320.0,77.0193,77.0193,77.0025,77.0193,3320.0
2017-10-25 15:10:00,91.5,91.5,91.48,91.5,10271.5,77.0193,77.0193,77.0025,77.0193,10271.5
2017-10-25 15:20:00,91.5,91.5,91.48,91.5,5023.5,77.0193,77.0193,77.0025,77.0193,5023.5
2017-10-25 15:30:00,91.5,91.5,91.48,91.48,8200.0,77.0193,77.0193,77.0025,77.0025,8200.0
2017-10-25 15:40:00,91.48,91.5,91.48,91.48,33841.0,77.0025,77.0193,77.0025,77.0025,33841.0
2017-10-25 15:50:00,91.48,91.5,91.48,91.5,72175.0,77.0025,77.0193,77.0025,77.0193,72175.0
2017-10-26 09:30:00,91.48,91.5,91.48,91.48,3632.5,77.0025,77.0193,77.0025,77.0025,3632.5
2017-10-26 09:40:00,91.5,91.5,91.48,91.5,553.0,77.0193,77.0193,77.0025,77.0193,553.0
2017-10-26 09:50:00,91.5,91.5,91.48,91.5,1441.0,77.0193,77.0193,77.0025,77.0193,1441.0
2017-10-26 10:00:00,91.5,91.5,91.48,91.48,2714.5,77.0193,77.0193,77.0025,77.0025,2714.5
2017-10-26 10:10:00,91.5,91.5,91.48,91.48,1131.5,77.0193,77.0193,77.0025,77.0025,1131.5
2017-10-26 10:20:00,91.5,91.5,91.48,91.5,903.5,77.0193,77.0193,77.0025,77.0193,903.5
2017-10-26 10:30:00,91.5,91.5,91.48,91.5,676.5,77.0193,77.0193,77.0025,77.0193,676.5
2017-10-26 10:40:00,91.5,91.5,91.48,91.48,6431.0,77.0193,77.0193,77.0025,77.0025,6431.0
2017-10-26 10:50:00,91.5,91.5,91.48,91.48,3576.0,77.0193,77.0193,77.0025,77.0025,3576.0
2017-10-26 11:00:00,91.48,91.5,91.48,91.5,1745.0,77.0025,77.0193,77.0025,77.0193,1745.0
2017-10-26 11:10:00,91.5,91.5,91.48,91.5,2560.0,77.0193,77.0193,77.0025,77.0193,2560.0
2017-10-26 11:20:00,91.5,91.5,91.48,91.5,1346.5,77.0193,77.0193,77.0025,77.0193,1346.5
2017-10-26 11:30:00,91.5,91.5,91.48,91.5,1150.0,77.0193,77.0193,77.0025,77.0193,1150.0
2017-10-26 11:40:00,91.5,91.5,91.48,91.5,2209.0,77.0193,77.0193,77.0025,77.0193,2209.0
2017-10-26 11:50:00,91.5,91.5,91.48,91.5,3943.0,77.0193,77.0193,77.0025,77.0193,3943.0
2017-10-26 12:00:00,91.5,91.5,91.48,91.48,1347.0,77.0193,77.0193,77.0025,77.0025,1347.0
2017-10-26 12:10:00,91.5,91.5,91.48,91.5,6481.0,77.0193,77.0193,77.0025,77.0193,6481.0
2017-10-26 12:20:00,91.5,91.5,91.48,91.5,7971.5,77.0193,77.0193,77.0025,77.0193,7971.5
2017-10-26 12:30:00,91.5,91.5,91.48,91.5,8060.5,77.0193,77.0193,77.0025,77.0193,8060.5
2017-10-26 12:40:00,91.5,91.5,91.48,91.5,4818.0,77.0193,77.0193,77.0025,77.0193,4818.0
2017-10-26 12:50:00,91.48,91.5,91.48,91.5,4562.0,77.0025,77.0193,77.0025,77.0193,4562.0
2017-10-26 13:00:00,91.5,91.5,91.48,91.5,8982.0,77.0193,77.0193,77.0025,77.0193,8982.0
2017-10-26 13:10:00,91.48,91.5,91.48,91.5,4461.5,77.0025,77.0193,77.0025,77.0193,4461.5
2017-10-26 13:20:00,91.5,91.5,91.48,91.48,3850.0,77.0193,77.0193,77.0025,77.0025,3850.0
2017-10-26 13:30:00,91.5,91.5,91.48,91.48,4000.0,77.0193,77.0193,77.0025,77.0025,4000.0
2017-10-26 13:40:00,91.5,91.5,91.48,91.5,6070.0,77.0193,77.0193,77.0025,77.0193,6070.0
2017-10-26 13:50:00,91.48,91.5,91.48,91.48,11038.5,77.0025,77.0193,77.0025,77.0025,11038.5
2017-10-26 14:00:00,91.5,91.5,91.48,91.5,5450.5,77.0193,77.0193,77.0025,77.0193,5450.5
2017-10-26 14:10:00,91.5,91.5,91.48,91.48,4550.0,77.0193,77.0193,77.0025,77.0025,4550.0
2017-10-26 14:20:00,91.5,91.5,91.48,91.5,4635.0,77.0193,77.0193,77.0025,77.0193,4635.0
2017-10-26 14:30:00,91.5,91.5,91.48,91.5,4841.0,77.0193,77.0193,77.0025,77.0193,4841.0
2017-10-26 14:40:00,91.5,91.5,91.48,91.5,4931.5,77.0193,77.0193,77.0025,77.0193,4931.5
2017-10-26 14:50:00,91.5,91.5,91.48,91.5,5214.5,77.0193,77.0193,77.0025,77.0193,5214.5
2017-10-26 15:00:00,91.5,91.5,91.48,91.5,5061.5,77.0193,77.0193,77.0025,77.0193,5061.5
2017-10-26 15:10:00,91.5,91.5,91.48,91.5,5039.0,77.0193,77.0193,77.0025,77.0193,5039.0
2017-10-26 15:20:00,91.5,91.5,91.48,91.5,6726.5,77.0193,77.0193,77.0025,77.0193,6726.5
2017-10-26 15:30:00,91.5,91.5,91.48,91.5,8794.0,77.0193,77.0193,77.0025,77.0193,8794.0
2017-10-26 15:40:00,91.5,91.5,91.48,91.5,11060.0,77.0193,77.0193,77.0025,77.0193,11060.0
2017-10-26 15:50:00,91.5,91.5,91.48,91.5,30262.0,77.0193,77.0193,77.0025,77.0193,30262.0
2017-10-27 09:30:00,91.48,91.5,91.48,91.5,594.5,77.0025,77.0193,77.0025,77.0193,594.5
2017-10-27 09:40:00,91.48,91.5,91.48,91.48,125.0,77.0025,77.0193,77.0025,77.0025,125.0
2017-10-27 09:50:00,91.48,91.5,91.48,91.5,2241.0,77.0025,77.0193,77.0025,77.0193,2241.0
2017-10-27 10:00:00,91.5,91.5,91.48,91.5,247.5,77.0193,77.0193,77.0025,77.0193,247.5
2017-10-27 10:10:00,91.5,91.5,91.48,91.5,700.0,77.0193,77.0193,77.0025,77.0193,700.0
2017-10-27 10:20:00,91.48,91.5,91.48,91.5,1062.0,77.0025,77.0193,77.0025,77.0193,1062.0
2017-10-27 10:30:00,91.48,91.5,91.48,91.5,867.5,77.0025,77.0193,77.0025,77.0193,867.5
2017-10-27 10:40:00,91.5,91.5,91.48,91.5,169654.5,77.0193,77.0193,77.0025,77.0193,169654.5
2017-10-27 10:50:00,91.5,91.5,91.48,91.48,43909.0,77.0193,77.0193,77.0025,77.0025,43909.0
2017-10-27 11:00:00,91.5,91.5,91.48,91.5,1390.0,77.0193,77.0193,77.0025,77.0193,1390.0
2017-10-27 11:10:00,91.5,91.5,91.48,91.5,2386.5,77.0193,77.0193,77.0025,77.0193,2386.5
2017-10-27 11:20:00,91.48,91.5,91.48,91.48,324480.0,77.0025,77.0193,77.0025,77.0025,324480.0
2017-10-27 11:30:00,91.48,91.5,91.48,91.5,283.0,77.0025,77.0193,77.0025,77.0193,283.0
2017-10-27 11:40:00,91.5,91.5,91.48,91.5,3765.0,77.0193,77.0193,77.0025,77.0193,3765.0
2017-10-27 11:50:00,91.48,91.5,91.48,91.5,6359.0,77.0025,77.0193,77.0025,77.0193,6359.0
2017-10-27 12:00:00,91.48,91.5,91.48,91.5,28174.0,77.0025,77.0193,77.0025,77.0193,28174.0
2017-10-27 12:10:00,91.5,91.5,91.48,91.5,22061.0,77.0193,77.0193,77.0025,77.0193,22061.0
2017-10-27 12:20:00,91.5,91.5,91.48,91.5,11100.0,77.0193,77.0193,77.0025,77.0193,11100.0
2017-10-27 12:30:00,91.5,91.5,91.48,91.5,15258.0,77.0193,77.0193,77.0025,77.0193,15258.0
2017-10-27 12:40:00,91.5,91.5,91.48,91.5,13744.5,77.0193,77.0193,77.0025,77.0193,13744.5
2017-10-27 12:50:00,91.5,91.5,91.48,91.5,15350.0,77.0193,77.0193,77.0025,77.0193,15350.0
2017-10-27 13:00:00,91.5,91.5,91.48,91.5,11879.0,77.0193,77.0193,77.0025,77.0193,11879.0
2017-10-27 13:10:00,91.5,91.5,91.48,91.5,34245.5,77.0193,77.0193,77.0025,77.0193,34245.5
2017-10-27 13:20:00,91.5,91.5,91.48,91.5,12899.5,77.0193,77.0193,77.0025,77.0193,12899.5
2017-10-27 13:30:00,91.5,91.5,91.48,91.5,13052.5,77.0193,77.0193,77.0025,77.0193,13052.5
2017-10-27 13:40:00,91.5,91.5,91.48,91.48,13439.5,77.0193,77.0193,77.0025,77.0025,13439.5
2017-10-27 13:50:00,91.5,91.5,91.48,91.5,13450.0,77.0193,77.0193,77.0025,77.0193,13450.0
2017-10-27 14:00:00,91.5,91.5,91.48,91.5,14572.0,77.0193,77.0193,77.0025,77.0193,14572.0
2017-10-27 14:10:00,91.5,91.5,91.48,91.5,16929.5,77.0193,77.0193,77.0025,77.0193,16929.5
2017-10-27 14:20:00,91.5,91.5,91.48,91.5,22945.0,77.0193,77.0193,77.0025,77.0193,22945.0
2017-10-27 14:30:00,91.5,91.5,91.48,91.5,13167.0,77.0193,77.0193,77.0025,77.0193,13167.0
2017-10-27 14:40:00,91.5,91.5,91.48,91.5,17525.0,77.0193,77.0193,77.0025,77.0193,17525.0
2017-10-27 14:50:00,91.5,91.5,91.48,91.5,14275.0,77.0193,77.0193,77.0025,77.0193,14275.0
2017-10-27 15:00:00,91.5,91.5,91.48,91.5,17850.0,77.0193,77.0193,77.0025,77.0193,17850.0
2017-10-27 15:10:00,91.5,91.5,91.48,91.5,19111.5,77.0193,77.0193,77.0025,77.0193,19111.5
2017-10-27 15:20:00,91.5,91.5,91.48,91.5,22370.5,77.0193,77.0193,77.0025,77.0193,22370.5
2017-10-27 15:30:00,91.5,91.5,91.48,91.5,45470.0,77.0193,77.0193,77.0025,77.0193,45470.0
2017-10-27 15:40:00,91.5,91.5,91.48,91.5,43332.0,77.0193,77.0193,77.0025,77.0193,43332.0
2017-10-27 15:50:00,91.5,91.5,91.48,91.5,49388.5,77.0193,77.0193,77.0025,77.0193,49388.5
2017-10-30 09:30:00,91.48,91.5,91.48,91.5,2101.0,77.0025,77.0193,77.0025,77.0193,2101.0
2017-10-30 09:40:00,91.5,91.5,91.48,91.48,4974.5,77.0193,77.0193,77.0025,77.0025,4974.5
2017-10-30 09:50:00,91.48,91.5,91.48,91.5,507.5,77.0025,77.0193,77.0025,77.0193,507.5
2017-10-30 10:00:00,91.5,91.5,91.48,91.5,569.0,77.0193,77.0193,77.0025,77.0193,569.0
2017-10-30 10:10:00,91.5,91.5,91.48,91.48,749.5,77.0193,77.0193,77.0025,77.0025,749.5
2017-10-30 10:20:00,91.5,91.5,91.48,91.5,768.5,77.0193,77.0193,77.0025,77.0193,768.5
2017-10-30 10:30:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 10:40:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 10:50:00,91.48,91.5,91.48,91.48,278.5,77.0025,77.0193,77.0025,77.0025,278.5
2017-10-30 11:00:00,91.5,91.5,91.48,91.5,742.0,77.0193,77.0193,77.0025,77.0193,742.0
2017-10-30 11:10:00,91.5,91.5,91.48,91.5,5562.5,77.0193,77.0193,77.0025,77.0193,5562.5
2017-10-30 11:20:00,91.48,91.5,91.48,91.5,495.0,77.0025,77.0193,77.0025,77.0193,495.0
2017-10-30 11:30:00,91.5,91.5,91.48,91.5,1625.0,77.0193,77.0193,77.0025,77.0193,1625.0
2017-10-30 11:40:00,91.48,91.5,91.48,91.5,1884.0,77.0025,77.0193,77.0025,77.0193,1884.0
2017-10-30 11:50:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 12:00:00,91.48,91.5,91.48,91.5,749.0,77.0025,77.0193,77.0025,77.0193,749.0
2017-10-30 12:10:00,91.5,91.5,91.48,91.5,4909.0,77.0193,77.0193,77.0025,77.0193,4909.0
2017-10-30 12:20:00,91.48,91.5,91.48,91.5,2718.5,77.0025,77.0193,77.0025,77.0193,2718.5
2017-10-30 12:30:00,91.5,91.5,91.48,91.5,1724.5,77.0193,77.0193,77.0025,77.0193,1724.5
2017-10-30 12:40:00,91.5,91.5,91.48,91.5,1268.5,77.0193,77.0193,77.0025,77.0193,1268.5
2017-10-30 12:50:00,91.5,91.5,91.48,91.5,9750.0,77.0193,77.0193,77.0025,77.0193,9750.0
2017-10-30 13:00:00,91.48,91.5,91.48,91.5,10322.0,77.0025,77.0193,77.0025,77.0193,10322.0
2017-10-30 13:10:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 13:20:00,91.5,91.5,91.48,91.5,11880.0,77.0193,77.0193,77.0025,77.0193,11880.0
2017-10-30 13:30:00,91.5,91.5,91.48,91.48,512.5,77.0193,77.0193,77.0025,77.0025,512.5
2017-10-30 13:40:00,91.5,91.5,91.48,91.5,13092.0,77.0193,77.0193,77.0025,77.0193,13092.0
2017-10-30 13:50:00,91.5,91.5,91.48,91.5,10763.5,77.0193,77.0193,77.0025,77.0193,10763.5
2017-10-30 14:00:00,91.5,91.5,91.48,91.5,1724.5,77.0193,77.0193,77.0025,77.0193,1724.5
2017-10-30 14:10:00,91.5,91.5,91.48,91.5,14602.5,77.0193,77.0193,77.0025,77.0193,14602.5
2017-10-30 14:20:00,91.5,91.5,91.48,91.5,12263.5,77.0193,77.0193,77.0025,77.0193,12263.5
2017-10-30 14:30:00,91.5,91.5,91.48,91.48,1714.0,77.0193,77.0193,77.0025,77.0025,1714.0
2017-10-30 14:40:00,91.5,91.5,91.48,91.5,10601.5,77.0193,77.0193,77.0025,77.0193,10601.5
2017-10-30 14:50:00,91.5,91.5,91.48,91.5,20550.5,77.0193,77.0193,77.0025,77.0193,20550.5
2017-10-30 15:00:00,91.5,91.5,91.48,91.48,10841.0,77.0193,77.0193,77.0025,77.0025,10841.0
2017-10-30 15:10:00,91.48,91.5,91.48,91.5,10872.0,77.0025,77.0193,77.0025,77.0193,10872.0
2017-10-30 15:20:00,91.5,91.5,91.48,91.5,22763.0,77.0193,77.0193,77.0025,77.0193,22763.0
2017-10-30 15:30:00,91.5,91.5,91.48,91.5,10270.0,77.0193,77.0193,77.0025,77.0193,10270.0
2017-10-30 15:40:00,91.5,91.5,91.48,91.48,37962.5,77.0193,77.0193,77.0025,77.0025,37962.5
2017-10-30 15:50:00,91.5,91.5,91.48,91.5,28955.5,77.0193,77.0193,77.0025,77.0193,28955.5
2017-10-31 09:30:00,91.48,91.5,91.48,91.5,437.5,77.0025,77.0193,77.0025,77.0193,437.5
2017-10-31 09:40:00,91.5,91.5,91.48,91.5,161.0,77.0193,77.0193,77.0025,77.0193,161.0
2017-10-31 09:50:00,91.48,91.5,91.48,91.5,830.0,77.0025,77.0193,77.0025,77.0193,830.0
2017-10-31 10:00:00,91.5,91.5,91.48,91.5,474.0,77.0193,77.0193,77.0025,77.0193,474.0
2017-10-31 10:10:00,91.5,91.5,91.48,91.5,218.0,77.0193,77.0193,77.0025,77.0193,218.0
2017-10-31 10:20:00,91.5,91.5,91.48,91.48,408.0,77.0193,77.0193,77.0025,77.0025,408.0
2017-10-31 10:30:00,91.5,91.5,91.48,91.5,1319.0,77.0193,77.0193,77.0025,77.0193,1319.0
2017-10-31 10:40:00,91.5,91.5,91.48,91.48,684.0,77.0193,77.0193,77.0025,77.0025,684.0
2017-10-31 10:50:00,91.5,91.5,91.5,91.5,100.0,77.0193,77.0193,77.0193,77.0193,100.0
2017-10-31 11:00:00,91.5,91.5,91.48,91.48,19928.5,77.0193,77.0193,77.0025,77.0025,19928.5
2017-10-31 11:10:00,91.5,91.5,91.48,91.48,13957.5,77.0193,77.0193,77.0025,77.0025,13957.5
2017-10-31 11:20:00,91.5,91.5,91.48,91.48,2763.0,77.0193,77.0193,77.0025,77.0025,2763.0
2017-10-31 11:30:00,91.5,91.5,91.48,91.48,515.5,77.0193,77.0193,77.0025,77.0025,515.5
2017-10-31 11:40:00,91.5,91.5,91.48,91.5,22636.5,77.0193,77.0193,77.0025,77.0193,22636.5
2017-10-31 11:50:00,91.5,91.5,91.48,91.48,2618.0,77.0193,77.0193,77.0025,77.0025,2618.0
2017-10-31 12:00:00,91.5,91.5,91.48,91.5,10696.0,77.0193,77.0193,77.0025,77.0193,10696.0
2017-10-31 12:10:00,91.5,91.5,91.48,91.48,408.5,77.0193,77.0193,77.0025,77.0025,408.5
2017-10-31 12:20:00,91.48,91.5,91.48,91.48,672.0,77.0025,77.0193,77.0025,77.0025,672.0
2017-10-31 12:30:00,91.5,91.5,91.48,91.5,10205.0,77.0193,77.0193,77.0025,77.0193,10205.0
2017-10-31 12:40:00,91.48,91.5,91.48,91.5,2051.5,77.0025,77.0193,77.0025,77.0193,2051.5
2017-10-31 12:50:00,91.5,91.5,91.48,91.5,221.0,77.0193,77.0193,77.0025,77.0193,221.0
2017-10-31 13:00:00,91.5,91.5,91.48,91.5,23274.0,77.0193,77.0193,77.0025,77.0193,23274.0
2017-10-31 13:10:00,91.5,91.5,91.48,91.48,2464.5,77.0193,77.0193,77.0025,77.0025,2464.5
2017-10-31 13:20:00,91.5,91.5,91.48,91.5,59458.0,77.0193,77.0193,77.0025,77.0193,59458.0
2017-10-31 13:30:00,91.5,91.5,91.48,91.5,6114.5,77.0193,77.0193,77.0025,77.0193,6114.5
2017-10-31 13:40:00,91.5,91.5,91.48,91.5,22421.5,77.0193,77.0193,77.0025,77.0193,22421.5
2017-10-31 13:50:00,91.5,91.5,91.48,91.5,3187.5,77.0193,77.0193,77.0025,77.0193,3187.5
2017-10-31 14:00:00,91.5,91.5,91.48,91.5,19873.5,77.0193,77.0193,77.0025,77.0193,19873.5
2017-10-31 14:10:00,91.5,91.5,91.48,91.5,373.5,77.0193,77.0193,77.0025,77.0193,373.5
2017-10-31 14:20:00,91.5,91.5,91.48,91.5,23431.5,77.0193,77.0193,77.0025,77.0193,23431.5
2017-10-31 14:30:00,91.48,91.5,91.48,91.5,1381.5,77.0025,77.0193,77.0025,77.0193,1381.5
2017-10-31 14:40:00,91.5,91.5,91.48,91.5,39016.0,77.0193,77.0193,77.0025,77.0193,39016.0
2017-10-31 14:50:00,91.5,91.5,91.48,91.5,11606.5,77.0193,77.0193,77.0025,77.0193,11606.5
2017-10-31 15:00:00,91.5,91.5,91.48,91.5,13667.0,77.0193,77.0193,77.0025,77.0193,13667.0
2017-10-31 15:10:00,91.5,91.5,91.48,91.5,10061.5,77.0193,77.0193,77.0025,77.0193,10061.5
2017-10-31 15:20:00,91.48,91.5,91.48,91.48,16949.5,77.0025,77.0193,77.0025,77.0025,16949.5
2017-10-31 15:30:00,91.5,91.5,91.48,91.48,10438.0,77.0193,77.0193,77.0025,77.0025,10438.0
2017-10-31 15:40:00,91.48,91.5,91.48,91.5,10810.0,77.0025,77.0193,77.0025,77.0193,10810.0
2017-10-31 15:50:00,91.5,91.5,91.48,91.5,28458.0,77.0193,77.0193,77.0025,77.0193,28458.0
2017-11-01 09:30:00,91.44,91.44,91.42,91.42,9040.0,77.0271,77.0271,77.0102,77.0102,9040.0
2017-11-01 09:40:00,91.42,91.44,91.42,91.42,5079.0,77.0102,77.0271,77.0102,77.0102,5079.0
2017-11-01 09:50:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 10:00:00,91.44,91.44,91.42,91.44,303.5,77.0271,77.0271,77.0102,77.0271,303.5
2017-11-01 10:10:00,91.44,91.44,91.42,91.44,4109.0,77.0271,77.0271,77.0102,77.0271,4109.0
2017-11-01 10:20:00,91.44,91.44,91.42,91.42,852.0,77.0271,77.0271,77.0102,77.0102,852.0
2017-11-01 10:30:00,91.42,91.44,91.42,91.42,40280.5,77.0102,77.0271,77.0102,77.0102,40280.5
2017-11-01 10:40:00,91.44,91.44,91.42,91.44,1468.5,77.0271,77.0271,77.0102,77.0271,1468.5
2017-11-01 10:50:00,91.44,91.44,91.42,91.44,5811.0,77.0271,77.0271,77.0102,77.0271,5811.0
2017-11-01 11:00:00,91.44,91.44,91.42,91.42,57815.5,77.0271,77.0271,77.0102,77.0102,57815.5
2017-11-01 11:10:00,91.42,91.44,91.42,91.44,13956.0,77.0102,77.0271,77.0102,77.0271,13956.0
2017-11-01 11:20:00,91.44,91.44,91.42,91.44,1121.5,77.0271,77.0271,77.0102,77.0271,1121.5
2017-11-01 11:30:00,91.44,91.44,91.42,91.44,12379.5,77.0271,77.0271,77.0102,77.0271,12379.5
2017-11-01 11:40:00,91.44,91.44,91.42,91.42,36455.0,77.0271,77.0271,77.0102,77.0102,36455.0
2017-11-01 11:50:00,91.44,91.44,91.42,91.44,1463.0,77.0271,77.0271,77.0102,77.0271,1463.0
2017-11-01 12:00:00,91.44,91.44,91.42,91.42,11972.5,77.0271,77.0271,77.0102,77.0102,11972.5
2017-11-01 12:10:00,91.44,91.44,91.42,91.44,225.0,77.0271,77.0271,77.0102,77.0271,225.0
2017-11-01 12:20:00,91.44,91.44,91.42,91.44,905.5,77.0271,77.0271,77.0102,77.0271,905.5
2017-11-01 12:30:00,91.44,91.44,91.42,91.42,237.5,77.0271,77.0271,77.0102,77.0102,237.5
2017-11-01 12:40:00,91.44,91.44,91.42,91.44,13582.5,77.0271,77.0271,77.0102,77.0271,13582.5
2017-11-01 12:50:00,91.44,91.44,91.42,91.44,8135.0,77.0271,77.0271,77.0102,77.0271,8135.0
2017-11-01 13:00:00,91.44,91.44,91.42,91.44,13422.0,77.0271,77.0271,77.0102,77.0271,13422.0
2017-11-01 13:10:00,91.44,91.44,91.42,91.42,9178.0,77.0271,77.0271,77.0102,77.0102,9178.0
2017-11-01 13:20:00,91.44,91.44,91.42,91.42,15914.5,77.0271,77.0271,77.0102,77.0102,15914.5
2017-11-01 13:30:00,91.44,91.44,91.42,91.44,11133.5,77.0271,77.0271,77.0102,77.0271,11133.5
2017-11-01 13:40:00,91.44,91.44,91.42,91.44,518.0,77.0271,77.0271,77.0102,77.0271,518.0
2017-11-01 13:50:00,91.44,91.44,91.44,91.44,166.0,77.0271,77.0271,77.0271,77.0271,166.0
2017-11-01 14:00:00,91.44,91.44,91.42,91.44,13841.0,77.0271,77.0271,77.0102,77.0271,13841.0
2017-11-01 14:10:00,91.44,91.44,91.42,91.44,2943.5,77.0271,77.0271,77.0102,77.0271,2943.5
2017-11-01 14:20:00,91.42,91.44,91.42,91.44,12059.5,77.0102,77.0271,77.0102,77.0271,12059.5
2017-11-01 14:30:00,91.44,91.44,91.42,91.42,218.0,77.0271,77.0271,77.0102,77.0102,218.0
2017-11-01 14:40:00,91.44,91.44,91.42,91.44,15127.0,77.0271,77.0271,77.0102,77.0271,15127.0
2017-11-01 14:50:00,91.42,91.44,91.42,91.42,164698.0,77.0102,77.0271,77.0102,77.0102,164698.0
2017-11-01 15:00:00,91.44,91.44,91.42,91.42,12941.0,77.0271,77.0271,77.0102,77.0102,12941.0
2017-11-01 15:10:00,91.44,91.44,91.42,91.44,19460.0,77.0271,77.0271,77.0102,77.0271,19460.0
2017-11-01 15:20:00,91.44,91.44,91.42,91.42,12096.5,77.0271,77.0271,77.0102,77.0102,12096.5
2017-11-01 15:30:00,91.44,91.44,91.42,91.44,17202.0,77.0271,77.0271,77.0102,77.0271,17202.0
2017-11-01 15:40:00,91.44,91.44,91.42,91.44,11211.5,77.0271,77.0271,77.0102,77.0271,11211.5
2017-11-01 15:50:00,91.44,91.44,91.42,91.44,26014.5,77.0271,77.0271,77.0102,77.0271,26014.5
2017-11-02 09:30:00,91.44,91.44,91.44,91.44,301.5,77.0271,77.0271,77.0271,77.0271,301.5
2017-11-02 09:40:00,91.42,91.44,91.42,91.44,173.0,77.0102,77.0271,77.0102,77.0271,173.0
2017-11-02 09:50:00,91.42,91.44,91.42,91.44,150.0,77.0102,77.0271,77.0102,77.0271,150.0
2017-11-02 10:00:00,91.42,91.44,91.42,91.42,5577.0,77.0102,77.0271,77.0102,77.0102,5577.0
2017-11-02 10:10:00,91.42,91.44,91.42,91.44,3405.5,77.0102,77.0271,77.0102,77.0271,3405.5
2017-11-02 10:20:00,91.44,91.44,91.42,91.42,3743.5,77.0271,77.0271,77.0102,77.0102,3743.5
2017-11-02 10:30:00,91.44,91.44,91.42,91.44,11086.0,77.0271,77.0271,77.0102,77.0271,11086.0
2017-11-02 10:40:00,91.44,91.44,91.42,91.44,4994.0,77.0271,77.0271,77.0102,77.0271,4994.0
2017-11-02 10:50:00,91.42,91.44,91.42,91.44,7243.5,77.0102,77.0271,77.0102,77.0271,7243.5
2017-11-02 11:00:00,91.44,91.44,91.42,91.44,277.0,77.0271,77.0271,77.0102,77.0271,277.0
2017-11-02 11:10:00,91.42,91.44,91.42,91.42,1401.5,77.0102,77.0271,77.0102,77.0102,1401.5
2017-11-02 11:20:00,91.44,91.44,91.42,91.42,791.5,77.0271,77.0271,77.0102,77.0102,791.5
2017-11-02 11:30:00,91.42,91.44,91.42,91.44,2854.0,77.0102,77.0271,77.0102,77.0271,2854.0
2017-11-02 11:40:00,91.42,91.44,91.42,91.44,1964.0,77.0102,77.0271,77.0102,77.0271,1964.0
2017-11-02 11:50:00,91.42,91.44,91.42,91.44,1122.5,77.0102,77.0271,77.0102,77.0271,1122.5
2017-11-02 12:00:00,91.42,91.44,91.42,91.42,547.0,77.0102,77.0271,77.0102,77.0102,547.0
2017-11-02 12:10:00,91.44,91.44,91.42,91.42,419.5,77.0271,77.0271,77.0102,77.0102,419.5
2017-11-02 12:20:00,91.42,91.44,91.42,91.42,818.0,77.0102,77.0271,77.0102,77.0102,818.0
2017-11-02 12:30:00,91.44,91.44,91.42,91.44,290.5,77.0271,77.0271,77.0102,77.0271,290.5
2017-11-02 12:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 12:50:00,91.44,91.44,91.44,91.44,65.0,77.0271,77.0271,77.0271,77.0271,65.0
2017-11-02 13:00:00,91.44,91.44,91.42,91.42,865.0,77.0271,77.0271,77.0102,77.0102,865.0
2017-11-02 13:10:00,91.44,91.44,91.42,91.44,157.0,77.0271,77.0271,77.0102,77.0271,157.0
2017-11-02 13:20:00,91.44,91.44,91.42,91.44,1827.5,77.0271,77.0271,77.0102,77.0271,1827.5
2017-11-02 13:30:00,91.42,91.44,91.42,91.42,364.0,77.0102,77.0271,77.0102,77.0102,364.0
2017-11-02 13:40:00,91.44,91.44,91.44,91.44,250.0,77.0271,77.0271,77.0271,77.0271,250.0
2017-11-02 13:50:00,91.44,91.44,91.42,91.44,61.0,77.0271,77.0271,77.0102,77.0271,61.0
2017-11-02 14:00:00,91.44,91.44,91.42,91.44,1905.0,77.0271,77.0271,77.0102,77.0271,1905.0
2017-11-02 14:10:00,91.44,91.44,91.42,91.44,3087.5,77.0271,77.0271,77.0102,77.0271,3087.5
2017-11-02 14:20:00,91.44,91.44,91.42,91.44,112.0,77.0271,77.0271,77.0102,77.0271,112.0
2017-11-02 14:30:00,91.44,91.44,91.42,91.44,7742.0,77.0271,77.0271,77.0102,77.0271,7742.0
2017-11-02 14:40:00,91.44,91.44,91.42,91.44,460.0,77.0271,77.0271,77.0102,77.0271,460.0
2017-11-02 14:50:00,91.44,91.44,91.42,91.44,12001.0,77.0271,77.0271,77.0102,77.0271,12001.0
2017-11-02 15:00:00,91.44,91.44,91.42,91.44,180.5,77.0271,77.0271,77.0102,77.0271,180.5
2017-11-02 15:10:00,91.44,91.44,91.42,91.44,1306.5,77.0271,77.0271,77.0102,77.0271,1306.5
2017-11-02 15:20:00,91.42,91.44,91.42,91.44,21624.5,77.0102,77.0271,77.0102,77.0271,21624.5
2017-11-02 15:30:00,91.44,91.44,91.42,91.44,7297.0,77.0271,77.0271,77.0102,77.0271,7297.0
2017-11-02 15:40:00,91.44,91.44,91.42,91.44,7237.0,77.0271,77.0271,77.0102,77.0271,7237.0
2017-11-02 15:50:00,91.42,91.44,91.42,91.44,20332.0,77.0102,77.0271,77.0102,77.0271,20332.0
2017-11-03 09:30:00,91.42,91.44,91.42,91.44,1335.5,77.0102,77.0271,77.0102,77.0271,1335.5
2017-11-03 09:40:00,91.44,91.44,91.42,91.44,11531.0,77.0271,77.0271,77.0102,77.0271,11531.0
2017-11-03 09:50:00,91.44,91.44,91.42,91.44,1528.0,77.0271,77.0271,77.0102,77.0271,1528.0
2017-11-03 10:00:00,91.44,91.44,91.42,91.44,1350.5,77.0271,77.0271,77.0102,77.0271,1350.5
2017-11-03 10:10:00,91.44,91.44,91.42,91.44,1250.0,77.0271,77.0271,77.0102,77.0271,1250.0
2017-11-03 10:20:00,91.44,91.44,91.42,91.44,1283.5,77.0271,77.0271,77.0102,77.0271,1283.5
2017-11-03 10:30:00,91.44,91.44,91.42,91.44,3666.0,77.0271,77.0271,77.0102,77.0271,3666.0
2017-11-03 10:40:00,91.44,91.44,91.42,91.44,1451.5,77.0271,77.0271,77.0102,77.0271,1451.5
2017-11-03 10:50:00,91.42,91.44,91.42,91.44,2435.0,77.0102,77.0271,77.0102,77.0271,2435.0
2017-11-03 11:00:00,91.44,91.44,91.42,91.44,3001.5,77.0271,77.0271,77.0102,77.0271,3001.5
2017-11-03 11:10:00,91.44,91.44,91.42,91.44,1768.0,77.0271,77.0271,77.0102,77.0271,1768.0
2017-11-03 11:20:00,91.44,91.44,91.42,91.44,2756.0,77.0271,77.0271,77.0102,77.0271,2756.0
2017-11-03 11:30:00,91.44,91.44,91.42,91.44,3165.0,77.0271,77.0271,77.0102,77.0271,3165.0
2017-11-03 11:40:00,91.42,91.44,91.42,91.44,5475.0,77.0102,77.0271,77.0102,77.0271,5475.0
2017-11-03 11:50:00,91.44,91.44,91.42,91.42,850.0,77.0271,77.0271,77.0102,77.0102,850.0
2017-11-03 12:00:00,91.44,91.44,91.42,91.44,1101.0,77.0271,77.0271,77.0102,77.0271,1101.0
2017-11-03 12:10:00,91.44,91.44,91.42,91.44,2077.5,77.0271,77.0271,77.0102,77.0271,2077.5
2017-11-03 12:20:00,91.44,91.44,91.42,91.44,1000.0,77.0271,77.0271,77.0102,77.0271,1000.0
2017-11-03 12:30:00,91.44,91.44,91.42,91.44,1700.0,77.0271,77.0271,77.0102,77.0271,1700.0
2017-11-03 12:40:00,91.44,91.44,91.42,91.44,2453.5,77.0271,77.0271,77.0102,77.0271,2453.5
2017-11-03 12:50:00,91.44,91.44,91.42,91.44,11052.0,77.0271,77.0271,77.0102,77.0271,11052.0
2017-11-03 13:00:00,91.42,91.44,91.42,91.44,909.5,77.0102,77.0271,77.0102,77.0271,909.5
2017-11-03 13:10:00,91.42,91.44,91.42,91.44,11983.0,77.0102,77.0271,77.0102,77.0271,11983.0
2017-11-03 13:20:00,91.42,91.44,91.42,91.44,900.0,77.0102,77.0271,77.0102,77.0271,900.0
2017-11-03 13:30:00,91.44,91.44,91.42,91.42,1900.0,77.0271,77.0271,77.0102,77.0102,1900.0
2017-11-03 13:40:00,91.44,91.44,91.42,91.44,950.0,77.0271,77.0271,77.0102,77.0271,950.0
2017-11-03 13:50:00,91.44,91.44,91.42,91.44,1977.5,77.0271,77.0271,77.0102,77.0271,1977.5
2017-11-03 14:00:00,91.44,91.44,91.42,91.42,2866.0,77.0271,77.0271,77.0102,77.0102,2866.0
2017-11-03 14:10:00,91.42,91.42,91.42,91.42,950.0,77.0102,77.0102,77.0102,77.0102,950.0
2017-11-03 14:20:00,91.42,91.44,91.42,91.42,3314.0,77.0102,77.0271,77.0102,77.0102,3314.0
2017-11-03 14:30:00,91.42,91.44,91.42,91.42,1130.0,77.0102,77.0271,77.0102,77.0102,1130.0
2017-11-03 14:40:00,91.44,91.44,91.42,91.42,34740.0,77.0271,77.0271,77.0102,77.0102,34740.0
2017-11-03 14:50:00,91.42,91.44,91.42,91.42,26976.0,77.0102,77.0271,77.0102,77.0102,26976.0
2017-11-03 15:00:00,91.42,91.44,91.42,91.42,1286.0,77.0102,77.0271,77.0102,77.0102,1286.0
2017-11-03 15:10:00,91.42,91.44,91.42,91.42,1141.0,77.0102,77.0271,77.0102,77.0102,1141.0
2017-11-03 15:20:00,91.44,91.44,91.42,91.44,1573.5,77.0271,77.0271,77.0102,77.0271,1573.5
2017-11-03 15:30:00,91.42,91.44,91.42,91.42,1554.0,77.0102,77.0271,77.0102,77.0102,1554.0
2017-11-03 15:40:00,91.44,91.44,91.42,91.44,5038.5,77.0271,77.0271,77.0102,77.0271,5038.5
2017-11-03 15:50:00,91.42,91.44,91.42,91.44,14488.5,77.0102,77.0271,77.0102,77.0271,14488.5
2017-11-06 09:30:00,91.42,91.44,91.42,91.42,1682.0,77.0102,77.0271,77.0102,77.0102,1682.0
2017-11-06 09:40:00,91.44,91.44,91.42,91.42,506.0,77.0271,77.0271,77.0102,77.0102,506.0
2017-11-06 09:50:00,91.44,91.44,91.42,91.42,617.5,77.0271,77.0271,77.0102,77.0102,617.5
2017-11-06 10:00:00,91.44,91.44,91.42,91.42,286.0,77.0271,77.0271,77.0102,77.0102,286.0
2017-11-06 10:10:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 10:20:00,91.44,91.44,91.42,91.44,1265.5,77.0271,77.0271,77.0102,77.0271,1265.5
2017-11-06 10:30:00,91.42,91.44,91.42,91.42,174.0,77.0102,77.0271,77.0102,77.0102,174.0
2017-11-06 10:40:00,91.42,91.44,91.42,91.44,230.0,77.0102,77.0271,77.0102,77.0271,230.0
2017-11-06 10:50:00,91.42,91.42,91.42,91.42,173.5,77.0102,77.0102,77.0102,77.0102,173.5
2017-11-06 11:00:00,91.44,91.44,91.42,91.42,3509.0,77.0271,77.0271,77.0102,77.0102,3509.0
2017-11-06 11:10:00,91.44,91.44,91.42,91.44,286.5,77.0271,77.0271,77.0102,77.0271,286.5
2017-11-06 11:20:00,91.42,91.44,91.42,91.44,967.0,77.0102,77.0271,77.0102,77.0271,967.0
2017-11-06 11:30:00,91.44,91.44,91.42,91.42,682.5,77.0271,77.0271,77.0102,77.0102,682.5
2017-11-06 11:40:00,91.42,91.44,91.42,91.44,8369.0,77.0102,77.0271,77.0102,77.0271,8369.0
2017-11-06 11:50:00,91.44,91.44,91.42,91.42,2036.5,77.0271,77.0271,77.0102,77.0102,2036.5
2017-11-06 12:00:00,91.42,91.44,91.42,91.44,1165.0,77.0102,77.0271,77.0102,77.0271,1165.0
2017-11-06 12:10:00,91.42,91.44,91.42,91.42,2511.5,77.0102,77.0271,77.0102,77.0102,2511.5
2017-11-06 12:20:00,91.44,91.44,91.44,91.44,984.5,77.0271,77.0271,77.0271,77.0271,984.5
2017-11-06 12:30:00,91.44,91.44,91.42,91.44,1266.0,77.0271,77.0271,77.0102,77.0271,1266.0
2017-11-06 12:40:00,91.42,91.44,91.42,91.44,268.5,77.0102,77.0271,77.0102,77.0271,268.5
2017-11-06 12:50:00,91.42,91.42,91.42,91.42,353.5,77.0102,77.0102,77.0102,77.0102,353.5
2017-11-06 13:00:00,91.42,91.42,91.42,91.42,100.0,77.0102,77.0102,77.0102,77.0102,100.0
2017-11-06 13:10:00,91.42,91.44,91.42,91.42,200.0,77.0102,77.0271,77.0102,77.0102,200.0
2017-11-06 13:20:00,91.42,91.44,91.42,91.44,2254.0,77.0102,77.0271,77.0102,77.0271,2254.0
2017-11-06 13:30:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-06 13:40:00,91.44,91.44,91.42,91.44,14469.0,77.0271,77.0271,77.0102,77.0271,14469.0
2017-11-06 13:50:00,91.44,91.44,91.42,91.44,950.0,77.0271,77.0271,77.0102,77.0271,950.0
2017-11-06 14:00:00,91.44,91.44,91.42,91.44,4032.5,77.0271,77.0271,77.0102,77.0271,4032.5
2017-11-06 14:10:00,91.44,91.44,91.42,91.44,786.5,77.0271,77.0271,77.0102,77.0271,786.5
2017-11-06 14:20:00,91.44,91.44,91.42,91.44,941.5,77.0271,77.0271,77.0102,77.0271,941.5
2017-11-06 14:30:00,91.44,91.44,91.42,91.44,1522.5,77.0271,77.0271,77.0102,77.0271,1522.5
2017-11-06 14:40:00,91.44,91.44,91.42,91.44,3850.5,77.0271,77.0271,77.0102,77.0271,3850.5
2017-11-06 14:50:00,91.44,91.44,91.42,91.44,3917.0,77.0271,77.0271,77.0102,77.0271,3917.0
2017-11-06 15:00:00,91.44,91.44,91.42,91.44,2400.5,77.0271,77.0271,77.0102,77.0271,2400.5
2017-11-06 15:10:00,91.44,91.44,91.42,91.44,1542.5,77.0271,77.0271,77.0102,77.0271,1542.5
2017-11-06 15:20:00,91.44,91.44,91.42,91.44,1016.5,77.0271,77.0271,77.0102,77.0271,1016.5
2017-11-06 15:30:00,91.44,91.44,91.42,91.44,3190.0,77.0271,77.0271,77.0102,77.0271,3190.0
2017-11-06 15:40:00,91.42,91.44,91.42,91.44,4983.0,77.0102,77.0271,77.0102,77.0271,4983.0
2017-11-06 15:50:00,91.44,91.44,91.42,91.42,17207.5,77.0271,77.0271,77.0102,77.0102,17207.5
2017-11-07 09:30:00,91.42,91.44,91.42,91.42,7062.5,77.0102,77.0271,77.0102,77.0102,7062.5
2017-11-07 09:40:00,91.44,91.44,91.42,91.42,670.0,77.0271,77.0271,77.0102,77.0102,670.0
2017-11-07 09:50:00,91.44,91.44,91.42,91.42,770.5,77.0271,77.0271,77.0102,77.0102,770.5
2017-11-07 10:00:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 10:10:00,91.44,91.44,91.42,91.42,5229.5,77.0271,77.0271,77.0102,77.0102,5229.5
2017-11-07 10:20:00,91.42,91.44,91.42,91.42,342.5,77.0102,77.0271,77.0102,77.0102,342.5
2017-11-07 10:30:00,91.44,91.44,91.42,91.42,1541.0,77.0271,77.0271,77.0102,77.0102,1541.0
2017-11-07 10:40:00,91.44,91.44,91.42,91.44,26824.5,77.0271,77.0271,77.0102,77.0271,26824.5
2017-11-07 10:50:00,91.44,91.44,91.42,91.44,2519.0,77.0271,77.0271,77.0102,77.0271,2519.0
2017-11-07 11:00:00,91.44,91.44,91.42,91.44,1132.5,77.0271,77.0271,77.0102,77.0271,1132.5
2017-11-07 11:10:00,91.44,91.44,91.42,91.42,1853.5,77.0271,77.0271,77.0102,77.0102,1853.5
2017-11-07 11:20:00,91.42,91.44,91.42,91.44,1598.5,77.0102,77.0271,77.0102,77.0271,1598.5
2017-11-07 11:30:00,91.44,91.44,91.42,91.44,700.5,77.0271,77.0271,77.0102,77.0271,700.5
2017-11-07 11:40:00,91.42,91.44,91.42,91.44,825.0,77.0102,77.0271,77.0102,77.0271,825.0
2017-11-07 11:50:00,91.44,91.44,91.42,91.42,6086.5,77.0271,77.0271,77.0102,77.0102,6086.5
2017-11-07 12:00:00,91.44,91.44,91.42,91.42,1600.0,77.0271,77.0271,77.0102,77.0102,1600.0
2017-11-07 12:10:00,91.44,91.44,91.42,91.44,1880.5,77.0271,77.0271,77.0102,77.0271,1880.5
2017-11-07 12:20:00,91.44,91.44,91.42,91.44,57.0,77.0271,77.0271,77.0102,77.0271,57.0
2017-11-07 12:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-07 12:40:00,91.44,91.44,91.42,91.44,850.0,77.0271,77.0271,77.0102,77.0271,850.0
2017-11-07 12:50:00,91.44,91.44,91.42,91.42,372.0,77.0271,77.0271,77.0102,77.0102,372.0
2017-11-07 13:00:00,91.44,91.44,91.42,91.42,1663.0,77.0271,77.0271,77.0102,77.0102,1663.0
2017-11-07 13:10:00,91.44,91.44,91.42,91.44,332.5,77.0271,77.0271,77.0102,77.0271,332.5
2017-11-07 13:20:00,91.42,91.44,91.42,91.42,2556.0,77.0102,77.0271,77.0102,77.0102,2556.0
2017-11-07 13:30:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 13:40:00,91.44,91.44,91.42,91.44,102.5,77.0271,77.0271,77.0102,77.0271,102.5
2017-11-07 13:50:00,91.44,91.44,91.42,91.42,325.5,77.0271,77.0271,77.0102,77.0102,325.5
2017-11-07 14:00:00,91.42,91.44,91.42,91.44,2225.0,77.0102,77.0271,77.0102,77.0271,2225.0
2017-11-07 14:10:00,91.44,91.44,91.42,91.44,431.5,77.0271,77.0271,77.0102,77.0271,431.5
2017-11-07 14:20:00,91.44,91.44,91.42,91.44,1078.0,77.0271,77.0271,77.0102,77.0271,1078.0
2017-11-07 14:30:00,91.44,91.44,91.42,91.44,1585.5,77.0271,77.0271,77.0102,77.0271,1585.5
2017-11-07 14:40:00,91.42,91.44,91.42,91.44,1239.5,77.0102,77.0271,77.0102,77.0271,1239.5
2017-11-07 14:50:00,91.42,91.44,91.42,91.44,3020.5,77.0102,77.0271,77.0102,77.0271,3020.5
2017-11-07 15:00:00,91.42,91.44,91.42,91.42,181.0,77.0102,77.0271,77.0102,77.0102,181.0
2017-11-07 15:10:00,91.44,91.44,91.42,91.42,1680.0,77.0271,77.0271,77.0102,77.0102,1680.0
2017-11-07 15:20:00,91.42,91.44,91.42,91.42,1166.5,77.0102,77.0271,77.0102,77.0102,1166.5
2017-11-07 15:30:00,91.42,91.44,91.42,91.44,479.0,77.0102,77.0271,77.0102,77.0271,479.0
2017-11-07 15:40:00,91.42,91.44,91.42,91.44,1009.5,77.0102,77.0271,77.0102,77.0271,1009.5
2017-11-07 15:50:00,91.42,91.44,91.42,91.44,5115.0,77.0102,77.0271,77.0102,77.0271,5115.0
2017-11-08 09:30:00,91.44,91.44,91.42,91.44,11727.5,77.0271,77.0271,77.0102,77.0271,11727.5
2017-11-08 09:40:00,91.44,91.44,91.42,91.44,157.5,77.0271,77.0271,77.0102,77.0271,157.5
2017-11-08 09:50:00,91.44,91.44,91.42,91.44,707.5,77.0271,77.0271,77.0102,77.0271,707.5
2017-11-08 10:00:00,91.44,91.44,91.42,91.44,1115.0,77.0271,77.0271,77.0102,77.0271,1115.0
2017-11-08 10:10:00,91.44,91.44,91.42,91.44,3026.0,77.0271,77.0271,77.0102,77.0271,3026.0
2017-11-08 10:20:00,91.42,91.44,91.42,91.44,950.0,77.0102,77.0271,77.0102,77.0271,950.0
2017-11-08 10:30:00,91.42,91.42,91.42,91.42,50.0,77.0102,77.0102,77.0102,77.0102,50.0
2017-11-08 10:40:00,91.44,91.44,91.42,91.44,605.0,77.0271,77.0271,77.0102,77.0271,605.0
2017-11-08 10:50:00,91.44,91.44,91.42,91.44,1183.0,77.0271,77.0271,77.0102,77.0271,1183.0
2017-11-08 11:00:00,91.42,91.44,91.42,91.44,126.0,77.0102,77.0271,77.0102,77.0271,126.0
2017-11-08 11:10:00,91.42,91.44,91.42,91.44,1341.0,77.0102,77.0271,77.0102,77.0271,1341.0
2017-11-08 11:20:00,91.44,91.44,91.42,91.42,312.0,77.0271,77.0271,77.0102,77.0102,312.0
2017-11-08 11:30:00,91.44,91.44,91.42,91.44,4992.0,77.0271,77.0271,77.0102,77.0271,4992.0
2017-11-08 11:40:00,91.44,91.44,91.42,91.42,529.5,77.0271,77.0271,77.0102,77.0102,529.5
2017-11-08 11:50:00,91.44,91.44,91.42,91.44,53723.5,77.0271,77.0271,77.0102,77.0271,53723.5
2017-11-08 12:00:00,91.44,91.44,91.42,91.42,2639.0,77.0271,77.0271,77.0102,77.0102,2639.0
2017-11-08 12:10:00,91.44,91.44,91.42,91.42,543.5,77.0271,77.0271,77.0102,77.0102,543.5
2017-11-08 12:20:00,91.44,91.44,91.42,91.44,843.0,77.0271,77.0271,77.0102,77.0271,843.0
2017-11-08 12:30:00,91.44,91.44,91.42,91.44,417.5,77.0271,77.0271,77.0102,77.0271,417.5
2017-11-08 12:40:00,91.44,91.44,91.42,91.44,1161.5,77.0271,77.0271,77.0102,77.0271,1161.5
2017-11-08 12:50:00,91.44,91.44,91.42,91.42,250.0,77.0271,77.0271,77.0102,77.0102,250.0
2017-11-08 13:00:00,91.44,91.44,91.42,91.44,650.0,77.0271,77.0271,77.0102,77.0271,650.0
2017-11-08 13:10:00,91.44,91.44,91.42,91.44,3929.5,77.0271,77.0271,77.0102,77.0271,3929.5
2017-11-08 13:20:00,91.44,91.44,91.42,91.44,390.0,77.0271,77.0271,77.0102,77.0271,390.0
2017-11-08 13:30:00,91.44,91.44,91.42,91.44,50551.0,77.0271,77.0271,77.0102,77.0271,50551.0
2017-11-08 13:40:00,91.44,91.44,91.42,91.44,1195.0,77.0271,77.0271,77.0102,77.0271,1195.0
2017-11-08 13:50:00,91.42,91.44,91.42,91.44,14527.5,77.0102,77.0271,77.0102,77.0271,14527.5
2017-11-08 14:00:00,91.44,91.44,91.42,91.42,406.0,77.0271,77.0271,77.0102,77.0102,406.0
2017-11-08 14:10:00,91.44,91.44,91.42,91.44,6613.0,77.0271,77.0271,77.0102,77.0271,6613.0
2017-11-08 14:20:00,91.44,91.44,91.42,91.44,3739.0,77.0271,77.0271,77.0102,77.0271,3739.0
2017-11-08 14:30:00,91.44,91.44,91.42,91.44,3069.5,77.0271,77.0271,77.0102,77.0271,3069.5
2017-11-08 14:40:00,91.44,91.44,91.42,91.44,100.0,77.0271,77.0271,77.0102,77.0271,100.0
2017-11-08 14:50:00,91.44,91.44,91.42,91.44,2019.5,77.0271,77.0271,77.0102,77.0271,2019.5
2017-11-08 15:00:00,91.44,91.44,91.42,91.44,163.0,77.0271,77.0271,77.0102,77.0271,163.0
2017-11-08 15:10:00,91.42,91.44,91.42,91.44,4577.0,77.0102,77.0271,77.0102,77.0271,4577.0
2017-11-08 15:20:00,91.44,91.44,91.42,91.42,123.0,77.0271,77.0271,77.0102,77.0102,123.0
2017-11-08 15:30:00,91.44,91.44,91.42,91.44,6624.5,77.0271,77.0271,77.0102,77.0271,6624.5
2017-11-08 15:40:00,91.44,91.44,91.42,91.44,2716.0,77.0271,77.0271,77.0102,77.0271,2716.0
2017-11-08 15:50:00,91.44,91.44,91.42,91.44,45179.5,77.0271,77.0271,77.0102,77.0271,45179.5
2017-11-09 09:30:00,91.44,91.44,91.42,91.44,11600.0,77.0271,77.0271,77.0102,77.0271,11600.0
2017-11-09 09:40:00,91.44,91.44,91.42,91.44,1150.0,77.0271,77.0271,77.0102,77.0271,1150.0
2017-11-09 09:50:00,91.44,91.44,91.42,91.44,2300.0,77.0271,77.0271,77.0102,77.0271,2300.0
2017-11-09 10:00:00,91.44,91.44,91.42,91.44,6100.0,77.0271,77.0271,77.0102,77.0271,6100.0
2017-11-09 10:10:00,91.44,91.44,91.42,91.44,1483.0,77.0271,77.0271,77.0102,77.0271,1483.0
2017-11-09 10:20:00,91.44,91.44,91.42,91.44,1200.0,77.0271,77.0271,77.0102,77.0271,1200.0
2017-11-09 10:30:00,91.44,91.44,91.42,91.44,20262.0,77.0271,77.0271,77.0102,77.0271,20262.0
2017-11-09 10:40:00,91.44,91.44,91.42,91.44,1585.5,77.0271,77.0271,77.0102,77.0271,1585.5
2017-11-09 10:50:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 11:00:00,91.44,91.44,91.42,91.44,3256.0,77.0271,77.0271,77.0102,77.0271,3256.0
2017-11-09 11:10:00,91.44,91.44,91.42,91.44,2230.0,77.0271,77.0271,77.0102,77.0271,2230.0
2017-11-09 11:20:00,91.44,91.44,91.42,91.42,1885.5,77.0271,77.0271,77.0102,77.0102,1885.5
2017-11-09 11:30:00,91.44,91.44,91.42,91.44,2707.5,77.0271,77.0271,77.0102,77.0271,2707.5
2017-11-09 11:40:00,91.44,91.44,91.42,91.44,6240.0,77.0271,77.0271,77.0102,77.0271,6240.0
2017-11-09 11:50:00,91.44,91.44,91.42,91.44,64411.0,77.0271,77.0271,77.0102,77.0271,64411.0
2017-11-09 12:00:00,91.44,91.44,91.42,91.44,2275.0,77.0271,77.0271,77.0102,77.0271,2275.0
2017-11-09 12:10:00,91.44,91.44,91.42,91.44,8082.5,77.0271,77.0271,77.0102,77.0271,8082.5
2017-11-09 12:20:00,91.44,91.44,91.42,91.44,1687.5,77.0271,77.0271,77.0102,77.0271,1687.5
2017-11-09 12:30:00,91.44,91.44,91.42,91.44,2584.5,77.0271,77.0271,77.0102,77.0271,2584.5
2017-11-09 12:40:00,91.44,91.44,91.42,91.44,2048.5,77.0271,77.0271,77.0102,77.0271,2048.5
2017-11-09 12:50:00,91.44,91.44,91.42,91.44,2933.5,77.0271,77.0271,77.0102,77.0271,2933.5
2017-11-09 13:00:00,91.44,91.44,91.42,91.44,1165.0,77.0271,77.0271,77.0102,77.0271,1165.0
2017-11-09 13:10:00,91.44,91.44,91.42,91.44,67491.5,77.0271,77.0271,77.0102,77.0271,67491.5
2017-11-09 13:20:00,91.44,91.44,91.42,91.44,1926.5,77.0271,77.0271,77.0102,77.0271,1926.5
2017-11-09 13:30:00,91.42,91.44,91.42,91.42,1665.0,77.0102,77.0271,77.0102,77.0102,1665.0
2017-11-09 13:40:00,91.44,91.44,91.42,91.44,1652.5,77.0271,77.0271,77.0102,77.0271,1652.5
2017-11-09 13:50:00,91.42,91.44,91.42,91.42,2781.5,77.0102,77.0271,77.0102,77.0102,2781.5
2017-11-09 14:00:00,91.44,91.44,91.42,91.42,2268.5,77.0271,77.0271,77.0102,77.0102,2268.5
2017-11-09 14:10:00,91.44,91.44,91.42,91.42,3246.5,77.0271,77.0271,77.0102,77.0102,3246.5
2017-11-09 14:20:00,91.44,91.44,91.42,91.42,3457.0,77.0271,77.0271,77.0102,77.0102,3457.0
2017-11-09 14:30:00,91.44,91.44,91.42,91.44,1613.0,77.0271,77.0271,77.0102,77.0271,1613.0
2017-11-09 14:40:00,91.44,91.44,91.42,91.44,199397.5,77.0271,77.0271,77.0102,77.0271,199397.5
2017-11-09 14:50:00,91.42,91.44,91.42,91.42,1650.0,77.0102,77.0271,77.0102,77.0102,1650.0
2017-11-09 15:00:00,91.44,91.44,91.42,91.44,1698.5,77.0271,77.0271,77.0102,77.0271,1698.5
2017-11-09 15:10:00,91.44,91.44,91.42,91.42,2922.5,77.0271,77.0271,77.0102,77.0102,2922.5
2017-11-09 15:20:00,91.42,91.44,91.42,91.44,2769.0,77.0102,77.0271,77.0102,77.0271,2769.0
2017-11-09 15:30:00,91.44,91.44,91.42,91.44,1794.5,77.0271,77.0271,77.0102,77.0271,1794.5
2017-11-09 15:40:00,91.44,91.44,91.42,91.44,16143.0,77.0271,77.0271,77.0102,77.0271,16143.0
2017-11-09 15:50:00,91.44,91.44,91.42,91.44,49514.5,77.0271,77.0271,77.0102,77.0271,49514.5
2017-11-10 09:30:00,91.44,91.44,91.42,91.44,10219.5,77.0271,77.0271,77.0102,77.0271,10219.5
2017-11-10 09:40:00,91.44,91.44,91.42,91.44,272.5,77.0271,77.0271,77.0102,77.0271,272.5
2017-11-10 09:50:00,91.44,91.44,91.42,91.44,8534.0,77.0271,77.0271,77.0102,77.0271,8534.0
2017-11-10 10:00:00,91.44,91.44,91.42,91.44,1955.5,77.0271,77.0271,77.0102,77.0271,1955.5
2017-11-10 10:10:00,91.44,91.44,91.42,91.44,2018.5,77.0271,77.0271,77.0102,77.0271,2018.5
2017-11-10 10:20:00,91.42,91.44,91.42,91.44,777.5,77.0102,77.0271,77.0102,77.0271,777.5
2017-11-10 10:30:00,91.44,91.44,91.42,91.44,2931.0,77.0271,77.0271,77.0102,77.0271,2931.0
2017-11-10 10:40:00,91.44,91.44,91.42,91.44,17669.5,77.0271,77.0271,77.0102,77.0271,17669.5
2017-11-10 10:50:00,91.42,91.44,91.42,91.44,870.0,77.0102,77.0271,77.0102,77.0271,870.0
2017-11-10 11:00:00,91.44,91.44,91.42,91.44,12509.5,77.0271,77.0271,77.0102,77.0271,12509.5
2017-11-10 11:10:00,91.44,91.44,91.42,91.44,2150.0,77.0271,77.0271,77.0102,77.0271,2150.0
2017-11-10 11:20:00,91.44,91.44,91.42,91.44,7618.0,77.0271,77.0271,77.0102,77.0271,7618.0
2017-11-10 11:30:00,91.44,91.44,91.42,91.44,607.5,77.0271,77.0271,77.0102,77.0271,607.5
2017-11-10 11:40:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 11:50:00,91.44,91.44,91.42,91.44,5031.0,77.0271,77.0271,77.0102,77.0271,5031.0
2017-11-10 12:00:00,91.44,91.44,91.42,91.44,1288.0,77.0271,77.0271,77.0102,77.0271,1288.0
2017-11-10 12:10:00,91.44,91.44,91.42,91.44,150.0,77.0271,77.0271,77.0102,77.0271,150.0
2017-11-10 12:20:00,91.42,91.44,91.42,91.44,335.5,77.0102,77.0271,77.0102,77.0271,335.5
2017-11-10 12:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 12:40:00,91.44,91.44,91.42,91.44,2326.0,77.0271,77.0271,77.0102,77.0271,2326.0
2017-11-10 12:50:00,91.44,91.44,91.42,91.42,242.0,77.0271,77.0271,77.0102,77.0102,242.0
2017-11-10 13:00:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 13:10:00,91.44,91.44,91.42,91.44,5887.5,77.0271,77.0271,77.0102,77.0271,5887.5
2017-11-10 13:20:00,91.44,91.44,91.42,91.44,2832.5,77.0271,77.0271,77.0102,77.0271,2832.5
2017-11-10 13:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 13:40:00,91.44,91.44,91.42,91.42,159.5,77.0271,77.0271,77.0102,77.0102,159.5
2017-11-10 13:50:00,91.44,91.44,91.42,91.44,250.0,77.0271,77.0271,77.0102,77.0271,250.0
2017-11-10 14:00:00,91.44,91.44,91.42,91.44,31975.0,77.0271,77.0271,77.0102,77.0271,31975.0
2017-11-10 14:10:00,91.44,91.44,91.42,91.44,6945.5,77.0271,77.0271,77.0102,77.0271,6945.5
2017-11-10 14:20:00,91.44,91.44,91.42,91.44,21795.5,77.0271,77.0271,77.0102,77.0271,21795.5
2017-11-10 14:30:00,91.44,91.44,91.42,91.44,1639.0,77.0271,77.0271,77.0102,77.0271,1639.0
2017-11-10 14:40:00,91.44,91.44,91.42,91.44,435.0,77.0271,77.0271,77.0102,77.0271,435.0
2017-11-10 14:50:00,91.44,91.44,91.42,91.44,5014.0,77.0271,77.0271,77.0102,77.0271,5014.0
2017-11-10 15:00:00,91.44,91.44,91.42,91.42,800.0,77.0271,77.0271,77.0102,77.0102,800.0
2017-11-10 15:10:00,91.44,91.44,91.42,91.44,90011.5,77.0271,77.0271,77.0102,77.0271,90011.5
2017-11-10 15:20:00,91.44,91.46,91.44,91.46,596.5,77.0271,77.0439,77.0271,77.0439,596.5
2017-11-10 15:30:00,91.44,91.46,91.44,91.44,22236.0,77.0271,77.0439,77.0271,77.0271,22236.0
2017-11-10 15:40:00,91.46,91.46,91.44,91.44,1237.0,77.0439,77.0439,77.0271,77.0271,1237.0
2017-11-10 15:50:00,91.46,91.46,91.44,91.44,4290.0,77.0439,77.0439,77.0271,77.0271,4290.0
2017-11-13 09:30:00,91.46,91.46,91.44,91.46,942.0,77.0439,77.0439,77.0271,77.0439,942.0
2017-11-13 09:40:00,91.44,91.46,91.44,91.46,750.0,77.0271,77.0439,77.0271,77.0439,750.0
2017-11-13 09:50:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:10:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:20:00,91.46,91.46,91.44,91.44,1887.5,77.0439,77.0439,77.0271,77.0271,1887.5
2017-11-13 10:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-13 10:40:00,91.44,91.46,91.44,91.46,1073.0,77.0271,77.0439,77.0271,77.0439,1073.0
2017-11-13 10:50:00,91.46,91.46,91.44,91.46,527.5,77.0439,77.0439,77.0271,77.0439,527.5
2017-11-13 11:00:00,91.44,91.46,91.44,91.46,3689.0,77.0271,77.0439,77.0271,77.0439,3689.0
2017-11-13 11:10:00,91.46,91.46,91.44,91.46,7337.0,77.0439,77.0439,77.0271,77.0439,7337.0
2017-11-13 11:20:00,91.46,91.46,91.44,91.46,750.0,77.0439,77.0439,77.0271,77.0439,750.0
2017-11-13 11:30:00,91.46,91.46,91.44,91.46,4461.0,77.0439,77.0439,77.0271,77.0439,4461.0
2017-11-13 11:40:00,91.46,91.46,91.44,91.46,15250.0,77.0439,77.0439,77.0271,77.0439,15250.0
2017-11-13 11:50:00,91.46,91.46,91.44,91.46,14245.0,77.0439,77.0439,77.0271,77.0439,14245.0
2017-11-13 12:00:00,91.46,91.46,91.46,91.46,14300.0,77.0439,77.0439,77.0439,77.0439,14300.0
2017-11-13 12:10:00,91.46,91.46,91.44,91.46,14231.5,77.0439,77.0439,77.0271,77.0439,14231.5
2017-11-13 12:20:00,91.46,91.46,91.44,91.46,15173.5,77.0439,77.0439,77.0271,77.0439,15173.5
2017-11-13 12:30:00,91.46,91.46,91.46,91.46,13450.0,77.0439,77.0439,77.0439,77.0439,13450.0
2017-11-13 12:40:00,91.46,91.46,91.46,91.46,12700.0,77.0439,77.0439,77.0439,77.0439,12700.0
2017-11-13 12:50:00,91.46,91.46,91.44,91.46,16202.5,77.0439,77.0439,77.0271,77.0439,16202.5
2017-11-13 13:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 13:10:00,91.46,91.46,91.44,91.44,705.5,77.0439,77.0439,77.0271,77.0271,705.5
2017-11-13 13:20:00,91.46,91.46,91.46,91.46,1641.5,77.0439,77.0439,77.0439,77.0439,1641.5
2017-11-13 13:30:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-13 13:40:00,91.46,91.46,91.44,91.46,146.0,77.0439,77.0439,77.0271,77.0439,146.0
2017-11-13 13:50:00,91.46,91.46,91.44,91.46,423.0,77.0439,77.0439,77.0271,77.0439,423.0
2017-11-13 14:00:00,91.46,91.46,91.44,91.46,4443.0,77.0439,77.0439,77.0271,77.0439,4443.0
2017-11-13 14:10:00,91.46,91.46,91.44,91.46,159.5,77.0439,77.0439,77.0271,77.0439,159.5
2017-11-13 14:20:00,91.44,91.46,91.44,91.46,5582.0,77.0271,77.0439,77.0271,77.0439,5582.0
2017-11-13 14:30:00,91.46,91.46,91.44,91.46,785.0,77.0439,77.0439,77.0271,77.0439,785.0
2017-11-13 14:40:00,91.46,91.46,91.44,91.46,300.0,77.0439,77.0439,77.0271,77.0439,300.0
2017-11-13 14:50:00,91.44,91.46,91.44,91.46,1252.5,77.0271,77.0439,77.0271,77.0439,1252.5
2017-11-13 15:00:00,91.44,91.46,91.44,91.46,5450.5,77.0271,77.0439,77.0271,77.0439,5450.5
2017-11-13 15:10:00,91.46,91.46,91.44,91.44,470.0,77.0439,77.0439,77.0271,77.0271,470.0
2017-11-13 15:20:00,91.46,91.46,91.44,91.46,1556.5,77.0439,77.0439,77.0271,77.0439,1556.5
2017-11-13 15:30:00,91.46,91.46,91.44,91.46,135.5,77.0439,77.0439,77.0271,77.0439,135.5
2017-11-13 15:40:00,91.46,91.46,91.44,91.44,15191.0,77.0439,77.0439,77.0271,77.0271,15191.0
2017-11-13 15:50:00,91.44,91.46,91.44,91.44,51189.0,77.0271,77.0439,77.0271,77.0271,51189.0
2017-11-14 09:30:00,91.46,91.46,91.44,91.46,2528.0,77.0439,77.0439,77.0271,77.0439,2528.0
2017-11-14 09:40:00,91.44,91.46,91.44,91.46,1635.5,77.0271,77.0439,77.0271,77.0439,1635.5
2017-11-14 09:50:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-14 10:00:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-14 10:10:00,91.46,91.46,91.44,91.44,1391.5,77.0439,77.0439,77.0271,77.0271,1391.5
2017-11-14 10:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 10:30:00,91.44,91.46,91.44,91.44,1788.0,77.0271,77.0439,77.0271,77.0271,1788.0
2017-11-14 10:40:00,91.44,91.46,91.44,91.46,257.5,77.0271,77.0439,77.0271,77.0439,257.5
2017-11-14 10:50:00,91.44,91.46,91.44,91.46,1163.5,77.0271,77.0439,77.0271,77.0439,1163.5
2017-11-14 11:00:00,91.44,91.46,91.44,91.44,1753.5,77.0271,77.0439,77.0271,77.0271,1753.5
2017-11-14 11:10:00,91.44,91.46,91.44,91.46,830.0,77.0271,77.0439,77.0271,77.0439,830.0
2017-11-14 11:20:00,91.46,91.46,91.44,91.44,1197.5,77.0439,77.0439,77.0271,77.0271,1197.5
2017-11-14 11:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 11:40:00,91.46,91.46,91.44,91.44,1679.0,77.0439,77.0439,77.0271,77.0271,1679.0
2017-11-14 11:50:00,91.46,91.46,91.44,91.46,3134.5,77.0439,77.0439,77.0271,77.0439,3134.5
2017-11-14 12:00:00,91.46,91.46,91.44,91.46,98.0,77.0439,77.0439,77.0271,77.0439,98.0
2017-11-14 12:10:00,91.46,91.46,91.44,91.46,250.0,77.0439,77.0439,77.0271,77.0439,250.0
2017-11-14 12:20:00,91.46,91.46,91.44,91.44,897.0,77.0439,77.0439,77.0271,77.0271,897.0
2017-11-14 12:30:00,91.44,91.46,91.44,91.44,6115.0,77.0271,77.0439,77.0271,77.0271,6115.0
2017-11-14 12:40:00,91.46,91.46,91.44,91.46,1350.0,77.0439,77.0439,77.0271,77.0439,1350.0
2017-11-14 12:50:00,91.46,91.46,91.44,91.46,239.0,77.0439,77.0439,77.0271,77.0439,239.0
2017-11-14 13:00:00,91.46,91.46,91.44,91.46,897.5,77.0439,77.0439,77.0271,77.0439,897.5
2017-11-14 13:10:00,91.44,91.46,91.44,91.46,152.5,77.0271,77.0439,77.0271,77.0439,152.5
2017-11-14 13:20:00,91.44,91.46,91.44,91.46,10743.5,77.0271,77.0439,77.0271,77.0439,10743.5
2017-11-14 13:30:00,91.46,91.46,91.44,91.46,774.5,77.0439,77.0439,77.0271,77.0439,774.5
2017-11-14 13:40:00,91.46,91.46,91.44,91.46,2203.5,77.0439,77.0439,77.0271,77.0439,2203.5
2017-11-14 13:50:00,91.46,91.46,91.44,91.46,6997.0,77.0439,77.0439,77.0271,77.0439,6997.0
2017-11-14 14:00:00,91.46,91.46,91.44,91.44,2333.5,77.0439,77.0439,77.0271,77.0271,2333.5
2017-11-14 14:10:00,91.46,91.46,91.44,91.46,445.0,77.0439,77.0439,77.0271,77.0439,445.0
2017-11-14 14:20:00,91.44,91.46,91.44,91.44,795.0,77.0271,77.0439,77.0271,77.0271,795.0
2017-11-14 14:30:00,91.46,91.46,91.44,91.44,3266.5,77.0439,77.0439,77.0271,77.0271,3266.5
2017-11-14 14:40:00,91.44,91.46,91.44,91.46,2290.0,77.0271,77.0439,77.0271,77.0439,2290.0
2017-11-14 14:50:00,91.46,91.46,91.44,91.46,9286.0,77.0439,77.0439,77.0271,77.0439,9286.0
2017-11-14 15:00:00,91.46,91.46,91.46,91.46,500.0,77.0439,77.0439,77.0439,77.0439,500.0
2017-11-14 15:10:00,91.46,91.46,91.44,91.44,2195.5,77.0439,77.0439,77.0271,77.0271,2195.5
2017-11-14 15:20:00,91.44,91.46,91.44,91.46,615.5,77.0271,77.0439,77.0271,77.0439,615.5
2017-11-14 15:30:00,91.46,91.46,91.44,91.46,3302.0,77.0439,77.0439,77.0271,77.0439,3302.0
2017-11-14 15:40:00,91.46,91.46,91.44,91.46,1175.0,77.0439,77.0439,77.0271,77.0439,1175.0
2017-11-14 15:50:00,91.44,91.46,91.44,91.46,10542.5,77.0271,77.0439,77.0271,77.0439,10542.5
2017-11-15 09:30:00,91.44,91.46,91.44,91.44,6940.0,77.0271,77.0439,77.0271,77.0271,6940.0
2017-11-15 09:40:00,91.46,91.46,91.44,91.46,8081.0,77.0439,77.0439,77.0271,77.0439,8081.0
2017-11-15 09:50:00,91.44,91.46,91.44,91.44,659.5,77.0271,77.0439,77.0271,77.0271,659.5
2017-11-15 10:00:00,91.46,91.46,91.44,91.46,321.0,77.0439,77.0439,77.0271,77.0439,321.0
2017-11-15 10:10:00,91.46,91.46,91.44,91.46,810.5,77.0439,77.0439,77.0271,77.0439,810.5
2017-11-15 10:20:00,91.44,91.46,91.44,91.46,15827.5,77.0271,77.0439,77.0271,77.0439,15827.5
2017-11-15 10:30:00,91.44,91.46,91.44,91.46,1331.0,77.0271,77.0439,77.0271,77.0439,1331.0
2017-11-15 10:40:00,91.44,91.46,91.44,91.46,18609.5,77.0271,77.0439,77.0271,77.0439,18609.5
2017-11-15 10:50:00,91.46,91.46,91.44,91.46,10461.0,77.0439,77.0439,77.0271,77.0439,10461.0
2017-11-15 11:00:00,91.46,91.46,91.44,91.44,246.5,77.0439,77.0439,77.0271,77.0271,246.5
2017-11-15 11:10:00,91.46,91.46,91.44,91.46,3511.0,77.0439,77.0439,77.0271,77.0439,3511.0
2017-11-15 11:20:00,91.46,91.46,91.44,91.46,8269.0,77.0439,77.0439,77.0271,77.0439,8269.0
2017-11-15 11:30:00,91.46,91.46,91.44,91.46,2364.5,77.0439,77.0439,77.0271,77.0439,2364.5
2017-11-15 11:40:00,91.46,91.46,91.44,91.44,1992.0,77.0439,77.0439,77.0271,77.0271,1992.0
2017-11-15 11:50:00,91.46,91.46,91.44,91.46,1876.5,77.0439,77.0439,77.0271,77.0439,1876.5
2017-11-15 12:00:00,91.44,91.46,91.44,91.46,6783.0,77.0271,77.0439,77.0271,77.0439,6783.0
2017-11-15 12:10:00,91.44,91.46,91.44,91.46,1551.0,77.0271,77.0439,77.0271,77.0439,1551.0
2017-11-15 12:20:00,91.46,91.46,91.44,91.44,250.0,77.0439,77.0439,77.0271,77.0271,250.0
2017-11-15 12:30:00,91.46,91.46,91.44,91.46,776.5,77.0439,77.0439,77.0271,77.0439,776.5
2017-11-15 12:40:00,91.46,91.46,91.44,91.46,1192.5,77.0439,77.0439,77.0271,77.0439,1192.5
2017-11-15 12:50:00,91.44,91.46,91.44,91.44,1868.0,77.0271,77.0439,77.0271,77.0271,1868.0
2017-11-15 13:00:00,91.46,91.46,91.44,91.44,1174.0,77.0439,77.0439,77.0271,77.0271,1174.0
2017-11-15 13:10:00,91.46,91.46,91.44,91.44,3198.5,77.0439,77.0439,77.0271,77.0271,3198.5
2017-11-15 13:20:00,91.44,91.46,91.44,91.46,250.0,77.0271,77.0439,77.0271,77.0439,250.0
2017-11-15 13:30:00,91.44,91.46,91.44,91.46,1759.5,77.0271,77.0439,77.0271,77.0439,1759.5
2017-11-15 13:40:00,91.44,91.46,91.44,91.46,3263.5,77.0271,77.0439,77.0271,77.0439,3263.5
2017-11-15 13:50:00,91.44,91.46,91.44,91.46,316.5,77.0271,77.0439,77.0271,77.0439,316.5
2017-11-15 14:00:00,91.46,91.46,91.44,91.46,2887.0,77.0439,77.0439,77.0271,77.0439,2887.0
2017-11-15 14:10:00,91.44,91.46,91.44,91.46,1717.0,77.0271,77.0439,77.0271,77.0439,1717.0
2017-11-15 14:20:00,91.46,91.46,91.44,91.46,3577.5,77.0439,77.0439,77.0271,77.0439,3577.5
2017-11-15 14:30:00,91.46,91.46,91.44,91.46,5019.0,77.0439,77.0439,77.0271,77.0439,5019.0
2017-11-15 14:40:00,91.46,91.46,91.44,91.46,3571.5,77.0439,77.0439,77.0271,77.0439,3571.5
2017-11-15 14:50:00,91.46,91.46,91.44,91.46,5162.5,77.0439,77.0439,77.0271,77.0439,5162.5
2017-11-15 15:00:00,91.46,91.46,91.44,91.46,1562.5,77.0439,77.0439,77.0271,77.0439,1562.5
2017-11-15 15:10:00,91.46,91.46,91.44,91.46,860.5,77.0439,77.0439,77.0271,77.0439,860.5
2017-11-15 15:20:00,91.46,91.46,91.44,91.46,3160.0,77.0439,77.0439,77.0271,77.0439,3160.0
2017-11-15 15:30:00,91.46,91.46,91.44,91.46,12662.0,77.0439,77.0439,77.0271,77.0439,12662.0
2017-11-15 15:40:00,91.46,91.46,91.44,91.46,23040.5,77.0439,77.0439,77.0271,77.0439,23040.5
2017-11-15 15:50:00,91.46,91.46,91.44,91.46,61083.5,77.0439,77.0439,77.0271,77.0439,61083.5
2017-11-16 09:30:00,91.44,91.46,91.44,91.46,9945.0,77.0271,77.0439,77.0271,77.0439,9945.0
2017-11-16 09:40:00,91.46,91.46,91.44,91.46,5238.0,77.0439,77.0439,77.0271,77.0439,5238.0
2017-11-16 09:50:00,91.46,91.46,91.44,91.44,1548.5,77.0439,77.0439,77.0271,77.0271,1548.5
2017-11-16 10:00:00,91.46,91.46,91.44,91.46,9458.5,77.0439,77.0439,77.0271,77.0439,9458.5
2017-11-16 10:10:00,91.46,91.46,91.44,91.46,550.0,77.0439,77.0439,77.0271,77.0439,550.0
2017-11-16 10:20:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 10:30:00,91.46,91.46,91.44,91.46,550.0,77.0439,77.0439,77.0271,77.0439,550.0
2017-11-16 10:40:00,91.46,91.46,91.44,91.46,22608.5,77.0439,77.0439,77.0271,77.0439,22608.5
2017-11-16 10:50:00,91.46,91.46,91.44,91.46,650.0,77.0439,77.0439,77.0271,77.0439,650.0
2017-11-16 11:00:00,91.46,91.46,91.44,91.44,1503.0,77.0439,77.0439,77.0271,77.0271,1503.0
2017-11-16 11:10:00,91.46,91.46,91.44,91.46,6855.5,77.0439,77.0439,77.0271,77.0439,6855.5
2017-11-16 11:20:00,91.44,91.46,91.44,91.44,8203.5,77.0271,77.0439,77.0271,77.0271,8203.5
2017-11-16 11:30:00,91.44,91.46,91.44,91.44,813.5,77.0271,77.0439,77.0271,77.0271,813.5
2017-11-16 11:40:00,91.44,91.46,91.44,91.44,2664.5,77.0271,77.0439,77.0271,77.0271,2664.5
2017-11-16 11:50:00,91.46,91.46,91.44,91.44,5743.0,77.0439,77.0439,77.0271,77.0271,5743.0
2017-11-16 12:00:00,91.46,91.46,91.44,91.46,1988.0,77.0439,77.0439,77.0271,77.0439,1988.0
2017-11-16 12:10:00,91.46,91.46,91.44,91.46,300.0,77.0439,77.0439,77.0271,77.0439,300.0
2017-11-16 12:20:00,91.44,91.46,91.44,91.46,2173.0,77.0271,77.0439,77.0271,77.0439,2173.0
2017-11-16 12:30:00,91.46,91.46,91.44,91.46,3149.5,77.0439,77.0439,77.0271,77.0439,3149.5
2017-11-16 12:40:00,91.46,91.46,91.44,91.44,1201.5,77.0439,77.0439,77.0271,77.0271,1201.5
2017-11-16 12:50:00,91.46,91.46,91.44,91.46,3604.5,77.0439,77.0439,77.0271,77.0439,3604.5
2017-11-16 13:00:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-16 13:10:00,91.44,91.46,91.44,91.46,9780.5,77.0271,77.0439,77.0271,77.0439,9780.5
2017-11-16 13:20:00,91.46,91.46,91.44,91.44,5100.0,77.0439,77.0439,77.0271,77.0271,5100.0
2017-11-16 13:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 13:40:00,91.46,91.46,91.44,91.44,400.0,77.0439,77.0439,77.0271,77.0271,400.0
2017-11-16 13:50:00,91.46,91.46,91.44,91.44,15783.5,77.0439,77.0439,77.0271,77.0271,15783.5
2017-11-16 14:00:00,91.46,91.46,91.44,91.46,6203.0,77.0439,77.0439,77.0271,77.0439,6203.0
2017-11-16 14:10:00,91.46,91.46,91.44,91.44,2781.0,77.0439,77.0439,77.0271,77.0271,2781.0
2017-11-16 14:20:00,91.46,91.46,91.44,91.46,340.0,77.0439,77.0439,77.0271,77.0439,340.0
2017-11-16 14:30:00,91.46,91.46,91.44,91.46,6280.5,77.0439,77.0439,77.0271,77.0439,6280.5
2017-11-16 14:40:00,91.44,91.46,91.44,91.46,10291.5,77.0271,77.0439,77.0271,77.0439,10291.5
2017-11-16 14:50:00,91.46,91.46,91.44,91.46,268.0,77.0439,77.0439,77.0271,77.0439,268.0
2017-11-16 15:00:00,91.44,91.46,91.44,91.44,3791.5,77.0271,77.0439,77.0271,77.0271,3791.5
2017-11-16 15:10:00,91.44,91.46,91.44,91.46,403.0,77.0271,77.0439,77.0271,77.0439,403.0
2017-11-16 15:20:00,91.46,91.46,91.44,91.46,8814.0,77.0439,77.0439,77.0271,77.0439,8814.0
2017-11-16 15:30:00,91.46,91.46,91.42,91.46,9683.5,77.0439,77.0439,77.0102,77.0439,9683.5
2017-11-16 15:40:00,91.46,91.46,91.44,91.46,13116.5,77.0439,77.0439,77.0271,77.0439,13116.5
2017-11-16 15:50:00,91.46,91.46,91.44,91.46,34708.0,77.0439,77.0439,77.0271,77.0439,34708.0
2017-11-17 09:30:00,91.44,91.46,91.44,91.44,1987.5,77.0271,77.0439,77.0271,77.0271,1987.5
2017-11-17 09:40:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 09:50:00,91.46,91.46,91.44,91.46,412.0,77.0439,77.0439,77.0271,77.0439,412.0
2017-11-17 10:00:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-17 10:10:00,91.46,91.46,91.44,91.46,8422.5,77.0439,77.0439,77.0271,77.0439,8422.5
2017-11-17 10:20:00,91.46,91.46,91.44,91.46,146.5,77.0439,77.0439,77.0271,77.0439,146.5
2017-11-17 10:30:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-17 10:40:00,91.44,91.46,91.44,91.44,2356.0,77.0271,77.0439,77.0271,77.0271,2356.0
2017-11-17 10:50:00,91.44,91.46,91.44,91.44,138.0,77.0271,77.0439,77.0271,77.0271,138.0
2017-11-17 11:00:00,91.46,91.46,91.44,91.44,909.0,77.0439,77.0439,77.0271,77.0271,909.0
2017-11-17 11:10:00,91.46,91.46,91.44,91.46,81.5,77.0439,77.0439,77.0271,77.0439,81.5
2017-11-17 11:20:00,91.44,91.46,91.44,91.46,1578.5,77.0271,77.0439,77.0271,77.0439,1578.5
2017-11-17 11:30:00,91.46,91.46,91.44,91.46,18162.5,77.0439,77.0439,77.0271,77.0439,18162.5
2017-11-17 11:40:00,91.46,91.46,91.44,91.46,200.0,77.0439,77.0439,77.0271,77.0439,200.0
2017-11-17 11:50:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 12:00:00,91.46,91.46,91.44,91.46,3240.0,77.0439,77.0439,77.0271,77.0439,3240.0
2017-11-17 12:10:00,91.46,91.46,91.44,91.46,1800.0,77.0439,77.0439,77.0271,77.0439,1800.0
2017-11-17 12:20:00,91.46,91.46,91.44,91.46,10286.5,77.0439,77.0439,77.0271,77.0439,10286.5
2017-11-17 12:30:00,91.46,91.46,91.44,91.46,975.0,77.0439,77.0439,77.0271,77.0439,975.0
2017-11-17 12:40:00,91.46,91.46,91.44,91.46,1006.5,77.0439,77.0439,77.0271,77.0439,1006.5
2017-11-17 12:50:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-17 13:00:00,91.46,91.46,91.44,91.44,850.5,77.0439,77.0439,77.0271,77.0271,850.5
2017-11-17 13:10:00,91.46,91.46,91.44,91.46,502.5,77.0439,77.0439,77.0271,77.0439,502.5
2017-11-17 13:20:00,91.46,91.46,91.44,91.46,345.0,77.0439,77.0439,77.0271,77.0439,345.0
2017-11-17 13:30:00,91.44,91.46,91.44,91.46,722.5,77.0271,77.0439,77.0271,77.0439,722.5
2017-11-17 13:40:00,91.46,91.46,91.44,91.46,2425.0,77.0439,77.0439,77.0271,77.0439,2425.0
2017-11-17 13:50:00,91.46,91.46,91.44,91.46,1029.0,77.0439,77.0439,77.0271,77.0439,1029.0
2017-11-17 14:00:00,91.46,91.46,91.44,91.46,2133.0,77.0439,77.0439,77.0271,77.0439,2133.0
2017-11-17 14:10:00,91.44,91.46,91.44,91.46,6859.0,77.0271,77.0439,77.0271,77.0439,6859.0
2017-11-17 14:20:00,91.46,91.46,91.44,91.46,723.0,77.0439,77.0439,77.0271,77.0439,723.0
2017-11-17 14:30:00,91.44,91.46,91.44,91.46,7027.0,77.0271,77.0439,77.0271,77.0439,7027.0
2017-11-17 14:40:00,91.44,91.46,91.44,91.46,5450.5,77.0271,77.0439,77.0271,77.0439,5450.5
2017-11-17 14:50:00,91.46,91.46,91.44,91.46,532.5,77.0439,77.0439,77.0271,77.0439,532.5
2017-11-17 15:00:00,91.46,91.46,91.44,91.46,1550.0,77.0439,77.0439,77.0271,77.0439,1550.0
2017-11-17 15:10:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-17 15:20:00,91.46,91.46,91.46,91.46,350.0,77.0439,77.0439,77.0439,77.0439,350.0
2017-11-17 15:30:00,91.46,91.46,91.44,91.44,2778.5,77.0439,77.0439,77.0271,77.0271,2778.5
2017-11-17 15:40:00,91.46,91.46,91.44,91.46,8357.0,77.0439,77.0439,77.0271,77.0439,8357.0
2017-11-17 15:50:00,91.46,91.46,91.44,91.46,59650.5,77.0439,77.0439,77.0271,77.0439,59650.5
2017-11-20 09:30:00,91.44,91.46,91.44,91.46,847.5,77.0271,77.0439,77.0271,77.0439,847.5
2017-11-20 09:40:00,91.46,91.46,91.44,91.46,375.5,77.0439,77.0439,77.0271,77.0439,375.5
2017-11-20 09:50:00,91.46,91.46,91.44,91.44,2364.5,77.0439,77.0439,77.0271,77.0271,2364.5
2017-11-20 10:00:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-20 10:10:00,91.44,91.46,91.44,91.46,1658.0,77.0271,77.0439,77.0271,77.0439,1658.0
2017-11-20 10:20:00,91.46,91.46,91.44,91.46,175686.5,77.0439,77.0439,77.0271,77.0439,175686.5
2017-11-20 10:30:00,91.46,91.46,91.44,91.46,4624.5,77.0439,77.0439,77.0271,77.0439,4624.5
2017-11-20 10:40:00,91.46,91.46,91.44,91.46,1763.5,77.0439,77.0439,77.0271,77.0439,1763.5
2017-11-20 10:50:00,91.46,91.46,91.44,91.46,1557.5,77.0439,77.0439,77.0271,77.0439,1557.5
2017-11-20 11:00:00,91.46,91.46,91.44,91.46,3736.0,77.0439,77.0439,77.0271,77.0439,3736.0
2017-11-20 11:10:00,91.46,91.46,91.44,91.46,1735.5,77.0439,77.0439,77.0271,77.0439,1735.5
2017-11-20 11:20:00,91.46,91.46,91.44,91.46,3830.0,77.0439,77.0439,77.0271,77.0439,3830.0
2017-11-20 11:30:00,91.46,91.48,91.44,91.46,11789.0,77.0439,77.0608,77.0271,77.0439,11789.0
2017-11-20 11:40:00,91.46,91.48,91.46,91.46,2270.0,77.0439,77.0608,77.0439,77.0439,2270.0
2017-11-20 11:50:00,91.48,91.48,91.46,91.46,1979.0,77.0608,77.0608,77.0439,77.0439,1979.0
2017-11-20 12:00:00,91.46,91.48,91.46,91.46,7534.5,77.0439,77.0608,77.0439,77.0439,7534.5
2017-11-20 12:10:00,91.48,91.48,91.46,91.46,1619.0,77.0608,77.0608,77.0439,77.0439,1619.0
2017-11-20 12:20:00,91.48,91.48,91.46,91.46,1260.0,77.0608,77.0608,77.0439,77.0439,1260.0
2017-11-20 12:30:00,91.46,91.48,91.46,91.46,1725.0,77.0439,77.0608,77.0439,77.0439,1725.0
2017-11-20 12:40:00,91.46,91.48,91.46,91.46,2698.0,77.0439,77.0608,77.0439,77.0439,2698.0
2017-11-20 12:50:00,91.46,91.48,91.46,91.46,1127.0,77.0439,77.0608,77.0439,77.0439,1127.0
2017-11-20 13:00:00,91.46,91.48,91.46,91.46,1400.0,77.0439,77.0608,77.0439,77.0439,1400.0
2017-11-20 13:10:00,91.46,91.48,91.46,91.46,1259.0,77.0439,77.0608,77.0439,77.0439,1259.0
2017-11-20 13:20:00,91.46,91.48,91.46,91.46,2100.0,77.0439,77.0608,77.0439,77.0439,2100.0
2017-11-20 13:30:00,91.46,91.48,91.46,91.48,2664.5,77.0439,77.0608,77.0439,77.0608,2664.5
2017-11-20 13:40:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-20 13:50:00,91.46,91.48,91.46,91.46,1924.0,77.0439,77.0608,77.0439,77.0439,1924.0
2017-11-20 14:00:00,91.46,91.48,91.46,91.46,1308.5,77.0439,77.0608,77.0439,77.0439,1308.5
2017-11-20 14:10:00,91.46,91.48,91.46,91.46,1489.0,77.0439,77.0608,77.0439,77.0439,1489.0
2017-11-20 14:20:00,91.46,91.48,91.46,91.46,1377.5,77.0439,77.0608,77.0439,77.0439,1377.5
2017-11-20 14:30:00,91.46,91.48,91.46,91.46,2448.0,77.0439,77.0608,77.0439,77.0439,2448.0
2017-11-20 14:40:00,91.46,91.48,91.46,91.46,8584.0,77.0439,77.0608,77.0439,77.0439,8584.0
2017-11-20 14:50:00,91.46,91.48,91.46,91.46,5996.5,77.0439,77.0608,77.0439,77.0439,5996.5
2017-11-20 15:00:00,91.46,91.48,91.46,91.46,2216.0,77.0439,77.0608,77.0439,77.0439,2216.0
2017-11-20 15:10:00,91.46,91.48,91.46,91.46,4837.0,77.0439,77.0608,77.0439,77.0439,4837.0
2017-11-20 15:20:00,91.46,91.48,91.46,91.46,29399.5,77.0439,77.0608,77.0439,77.0439,29399.5
2017-11-20 15:30:00,91.46,91.48,91.46,91.46,2817.5,77.0439,77.0608,77.0439,77.0439,2817.5
2017-11-20 15:40:00,91.46,91.48,91.46,91.46,16303.0,77.0439,77.0608,77.0439,77.0439,16303.0
2017-11-20 15:50:00,91.46,91.48,91.46,91.48,46144.0,77.0439,77.0608,77.0439,77.0608,46144.0
2017-11-21 09:30:00,91.46,91.46,91.44,91.46,1767.0,77.0439,77.0439,77.0271,77.0439,1767.0
2017-11-21 09:40:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-21 09:50:00,91.46,91.46,91.44,91.46,170.5,77.0439,77.0439,77.0271,77.0439,170.5
2017-11-21 10:00:00,91.46,91.46,91.44,91.46,12420.5,77.0439,77.0439,77.0271,77.0439,12420.5
2017-11-21 10:10:00,91.46,91.46,91.44,91.46,1255.5,77.0439,77.0439,77.0271,77.0439,1255.5
2017-11-21 10:20:00,91.46,91.46,91.44,91.44,560.0,77.0439,77.0439,77.0271,77.0271,560.0
2017-11-21 10:30:00,91.46,91.46,91.44,91.46,914.0,77.0439,77.0439,77.0271,77.0439,914.0
2017-11-21 10:40:00,91.46,91.46,91.44,91.46,2767.0,77.0439,77.0439,77.0271,77.0439,2767.0
2017-11-21 10:50:00,91.46,91.46,91.44,91.46,3671.5,77.0439,77.0439,77.0271,77.0439,3671.5
2017-11-21 11:00:00,91.46,91.46,91.44,91.46,21232.5,77.0439,77.0439,77.0271,77.0439,21232.5
2017-11-21 11:10:00,91.46,91.46,91.44,91.46,3773.0,77.0439,77.0439,77.0271,77.0439,3773.0
2017-11-21 11:20:00,91.46,91.46,91.44,91.46,2823.5,77.0439,77.0439,77.0271,77.0439,2823.5
2017-11-21 11:30:00,91.46,91.46,91.44,91.44,43896.5,77.0439,77.0439,77.0271,77.0271,43896.5
2017-11-21 11:40:00,91.46,91.46,91.44,91.46,409.0,77.0439,77.0439,77.0271,77.0439,409.0
2017-11-21 11:50:00,91.46,91.46,91.44,91.46,837.0,77.0439,77.0439,77.0271,77.0439,837.0
2017-11-21 12:00:00,91.46,91.46,91.44,91.46,888.0,77.0439,77.0439,77.0271,77.0439,888.0
2017-11-21 12:10:00,91.46,91.46,91.44,91.46,654.5,77.0439,77.0439,77.0271,77.0439,654.5
2017-11-21 12:20:00,91.46,91.46,91.44,91.46,800.0,77.0439,77.0439,77.0271,77.0439,800.0
2017-11-21 12:30:00,91.46,91.46,91.44,91.46,380.0,77.0439,77.0439,77.0271,77.0439,380.0
2017-11-21 12:40:00,91.44,91.46,91.44,91.46,1679.0,77.0271,77.0439,77.0271,77.0439,1679.0
2017-11-21 12:50:00,91.46,91.46,91.44,91.46,500.5,77.0439,77.0439,77.0271,77.0439,500.5
2017-11-21 13:00:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-21 13:10:00,91.46,91.46,91.44,91.46,43375.0,77.0439,77.0439,77.0271,77.0439,43375.0
2017-11-21 13:20:00,91.44,91.46,91.44,91.44,735.5,77.0271,77.0439,77.0271,77.0271,735.5
2017-11-21 13:30:00,91.46,91.46,91.44,91.44,699.5,77.0439,77.0439,77.0271,77.0271,699.5
2017-11-21 13:40:00,91.46,91.46,91.44,91.46,870.5,77.0439,77.0439,77.0271,77.0439,870.5
2017-11-21 13:50:00,91.46,91.48,91.44,91.46,22946.5,77.0439,77.0608,77.0271,77.0439,22946.5
2017-11-21 14:00:00,91.46,91.48,91.46,91.46,34310.0,77.0439,77.0608,77.0439,77.0439,34310.0
2017-11-21 14:10:00,91.46,91.48,91.44,91.46,2042.5,77.0439,77.0608,77.0271,77.0439,2042.5
2017-11-21 14:20:00,91.46,91.46,91.44,91.44,936.0,77.0439,77.0439,77.0271,77.0271,936.0
2017-11-21 14:30:00,91.46,91.46,91.44,91.46,2556.0,77.0439,77.0439,77.0271,77.0439,2556.0
2017-11-21 14:40:00,91.46,91.46,91.44,91.44,578.5,77.0439,77.0439,77.0271,77.0271,578.5
2017-11-21 14:50:00,91.46,91.46,91.44,91.46,411.5,77.0439,77.0439,77.0271,77.0439,411.5
2017-11-21 15:00:00,91.46,91.46,91.44,91.46,819.5,77.0439,77.0439,77.0271,77.0439,819.5
2017-11-21 15:10:00,91.46,91.46,91.44,91.46,3333.5,77.0439,77.0439,77.0271,77.0439,3333.5
2017-11-21 15:20:00,91.46,91.46,91.44,91.46,1917.0,77.0439,77.0439,77.0271,77.0439,1917.0
2017-11-21 15:30:00,91.46,91.46,91.44,91.46,1415.5,77.0439,77.0439,77.0271,77.0439,1415.5
2017-11-21 15:40:00,91.46,91.48,91.44,91.46,9522.5,77.0439,77.0608,77.0271,77.0439,9522.5
2017-11-21 15:50:00,91.48,91.48,91.46,91.48,23042.0,77.0608,77.0608,77.0439,77.0608,23042.0
2017-11-22 09:30:00,91.46,91.48,91.46,91.48,3592.0,77.0439,77.0608,77.0439,77.0608,3592.0
2017-11-22 09:40:00,91.46,91.48,91.46,91.46,645.0,77.0439,77.0608,77.0439,77.0439,645.0
2017-11-22 09:50:00,91.48,91.48,91.46,91.48,237.0,77.0608,77.0608,77.0439,77.0608,237.0
2017-11-22 10:00:00,91.46,91.48,91.46,91.48,2220.5,77.0439,77.0608,77.0439,77.0608,2220.5
2017-11-22 10:10:00,91.46,91.48,91.46,91.46,958.0,77.0439,77.0608,77.0439,77.0439,958.0
2017-11-22 10:20:00,91.46,91.48,91.46,91.48,2836.0,77.0439,77.0608,77.0439,77.0608,2836.0
2017-11-22 10:30:00,91.48,91.48,91.46,91.46,8461.5,77.0608,77.0608,77.0439,77.0439,8461.5
2017-11-22 10:40:00,91.48,91.48,91.46,91.46,396.5,77.0608,77.0608,77.0439,77.0439,396.5
2017-11-22 10:50:00,91.46,91.48,91.46,91.46,7324.0,77.0439,77.0608,77.0439,77.0439,7324.0
2017-11-22 11:00:00,91.46,91.48,91.46,91.48,8442.0,77.0439,77.0608,77.0439,77.0608,8442.0
2017-11-22 11:10:00,91.46,91.48,91.46,91.48,3703.5,77.0439,77.0608,77.0439,77.0608,3703.5
2017-11-22 11:20:00,91.46,91.48,91.46,91.46,2117.5,77.0439,77.0608,77.0439,77.0439,2117.5
2017-11-22 11:30:00,91.48,91.48,91.46,91.46,1016.0,77.0608,77.0608,77.0439,77.0439,1016.0
2017-11-22 11:40:00,91.48,91.48,91.46,91.48,2359.0,77.0608,77.0608,77.0439,77.0608,2359.0
2017-11-22 11:50:00,91.48,91.48,91.46,91.48,1528.5,77.0608,77.0608,77.0439,77.0608,1528.5
2017-11-22 12:00:00,91.48,91.48,91.46,91.46,11076.5,77.0608,77.0608,77.0439,77.0439,11076.5
2017-11-22 12:10:00,91.48,91.48,91.46,91.46,3354.0,77.0608,77.0608,77.0439,77.0439,3354.0
2017-11-22 12:20:00,91.48,91.48,91.46,91.46,509.0,77.0608,77.0608,77.0439,77.0439,509.0
2017-11-22 12:30:00,91.48,91.48,91.46,91.46,395.0,77.0608,77.0608,77.0439,77.0439,395.0
2017-11-22 12:40:00,91.48,91.48,91.46,91.46,100.0,77.0608,77.0608,77.0439,77.0439,100.0
2017-11-22 12:50:00,91.46,91.48,91.46,91.46,1852.5,77.0439,77.0608,77.0439,77.0439,1852.5
2017-11-22 13:00:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-22 13:10:00,91.48,91.48,91.46,91.48,2565.0,77.0608,77.0608,77.0439,77.0608,2565.0
2017-11-22 13:20:00,91.46,91.48,91.46,91.46,200.0,77.0439,77.0608,77.0439,77.0439,200.0
2017-11-22 13:30:00,91.46,91.48,91.46,91.48,9810.0,77.0439,77.0608,77.0439,77.0608,9810.0
2017-11-22 13:40:00,91.46,91.48,91.46,91.46,3467.0,77.0439,77.0608,77.0439,77.0439,3467.0
2017-11-22 13:50:00,91.46,91.48,91.46,91.46,550.5,77.0439,77.0608,77.0439,77.0439,550.5
2017-11-22 14:00:00,91.46,91.48,91.46,91.48,4480.0,77.0439,77.0608,77.0439,77.0608,4480.0
2017-11-22 14:10:00,91.48,91.48,91.46,91.46,1940.0,77.0608,77.0608,77.0439,77.0439,1940.0
2017-11-22 14:20:00,91.46,91.48,91.46,91.46,11941.5,77.0439,77.0608,77.0439,77.0439,11941.5
2017-11-22 14:30:00,91.46,91.48,91.46,91.48,939.5,77.0439,77.0608,77.0439,77.0608,939.5
2017-11-22 14:40:00,91.48,91.48,91.46,91.48,9465.0,77.0608,77.0608,77.0439,77.0608,9465.0
2017-11-22 14:50:00,91.46,91.48,91.46,91.46,562.5,77.0439,77.0608,77.0439,77.0439,562.5
2017-11-22 15:00:00,91.48,91.48,91.46,91.48,5476.0,77.0608,77.0608,77.0439,77.0608,5476.0
2017-11-22 15:10:00,91.46,91.48,91.46,91.46,4566.5,77.0439,77.0608,77.0439,77.0439,4566.5
2017-11-22 15:20:00,91.48,91.48,91.46,91.48,2907.5,77.0608,77.0608,77.0439,77.0608,2907.5
2017-11-22 15:30:00,91.46,91.48,91.46,91.46,1033.5,77.0439,77.0608,77.0439,77.0439,1033.5
2017-11-22 15:40:00,91.46,91.48,91.46,91.46,2007.5,77.0439,77.0608,77.0439,77.0439,2007.5
2017-11-22 15:50:00,91.46,91.48,91.46,91.46,5700.0,77.0439,77.0608,77.0439,77.0439,5700.0
2017-11-24 09:30:00,91.48,91.5,91.48,91.48,76880.5,77.0608,77.0776,77.0608,77.0608,76880.5
2017-11-24 09:40:00,91.5,91.5,91.48,91.48,18829.0,77.0776,77.0776,77.0608,77.0608,18829.0
2017-11-24 09:50:00,91.5,91.5,91.46,91.46,44824.0,77.0776,77.0776,77.0439,77.0439,44824.0
2017-11-24 10:00:00,91.46,91.48,91.46,91.46,430.5,77.0439,77.0608,77.0439,77.0439,430.5
2017-11-24 10:10:00,91.46,91.48,91.46,91.46,400.0,77.0439,77.0608,77.0439,77.0439,400.0
2017-11-24 10:20:00,91.46,91.48,91.46,91.46,38954.5,77.0439,77.0608,77.0439,77.0439,38954.5
2017-11-24 10:30:00,91.48,91.48,91.46,91.46,5062.0,77.0608,77.0608,77.0439,77.0439,5062.0
2017-11-24 10:40:00,91.46,91.48,91.46,91.46,1182.5,77.0439,77.0608,77.0439,77.0439,1182.5
2017-11-24 10:50:00,91.46,91.48,91.46,91.46,2489.0,77.0439,77.0608,77.0439,77.0439,2489.0
2017-11-24 11:00:00,91.46,91.48,91.46,91.46,10622.0,77.0439,77.0608,77.0439,77.0439,10622.0
2017-11-24 11:10:00,91.48,91.48,91.46,91.46,1695.0,77.0608,77.0608,77.0439,77.0439,1695.0
2017-11-24 11:20:00,91.46,91.48,91.46,91.46,1759.5,77.0439,77.0608,77.0439,77.0439,1759.5
2017-11-24 11:30:00,91.48,91.48,91.46,91.46,500.0,77.0608,77.0608,77.0439,77.0439,500.0
2017-11-24 11:40:00,91.46,91.48,91.46,91.46,90239.5,77.0439,77.0608,77.0439,77.0439,90239.5
2017-11-24 11:50:00,91.48,91.48,91.46,91.46,1591.0,77.0608,77.0608,77.0439,77.0439,1591.0
2017-11-24 12:00:00,91.46,91.48,91.46,91.46,1431.0,77.0439,77.0608,77.0439,77.0439,1431.0
2017-11-24 12:10:00,91.46,91.48,91.46,91.46,1126.0,77.0439,77.0608,77.0439,77.0439,1126.0
2017-11-24 12:20:00,91.46,91.48,91.46,91.46,1918.5,77.0439,77.0608,77.0439,77.0439,1918.5
2017-11-24 12:30:00,91.46,91.48,91.46,91.48,6111.5,77.0439,77.0608,77.0439,77.0608,6111.5
2017-11-24 12:40:00,91.46,91.48,91.46,91.46,1104.5,77.0439,77.0608,77.0439,77.0439,1104.5
2017-11-24 12:50:00,91.46,91.48,91.46,91.46,3066.0,77.0439,77.0608,77.0439,77.0439,3066.0
2017-11-27 09:30:00,91.46,91.48,91.46,91.46,2019.5,77.0439,77.0608,77.0439,77.0439,2019.5
2017-11-27 09:40:00,91.46,91.48,91.46,91.46,4982.0,77.0439,77.0608,77.0439,77.0439,4982.0
2017-11-27 09:50:00,91.48,91.48,91.46,91.48,19296.0,77.0608,77.0608,77.0439,77.0608,19296.0
2017-11-27 10:00:00,91.48,91.48,91.46,91.46,509.5,77.0608,77.0608,77.0439,77.0439,509.5
2017-11-27 10:10:00,91.48,91.48,91.46,91.46,46878.5,77.0608,77.0608,77.0439,77.0439,46878.5
2017-11-27 10:20:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-27 10:30:00,91.46,91.48,91.46,91.46,600.0,77.0439,77.0608,77.0439,77.0439,600.0
2017-11-27 10:40:00,91.46,91.48,91.46,91.48,1187.0,77.0439,77.0608,77.0439,77.0608,1187.0
2017-11-27 10:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 11:00:00,91.46,91.48,91.46,91.48,2531.5,77.0439,77.0608,77.0439,77.0608,2531.5
2017-11-27 11:10:00,91.46,91.48,91.46,91.46,4268.0,77.0439,77.0608,77.0439,77.0439,4268.0
2017-11-27 11:20:00,91.48,91.48,91.46,91.48,3595.5,77.0608,77.0608,77.0439,77.0608,3595.5
2017-11-27 11:30:00,91.46,91.48,91.46,91.46,551.5,77.0439,77.0608,77.0439,77.0439,551.5
2017-11-27 11:40:00,91.46,91.48,91.46,91.48,650.0,77.0439,77.0608,77.0439,77.0608,650.0
2017-11-27 11:50:00,91.46,91.48,91.46,91.46,9287.5,77.0439,77.0608,77.0439,77.0439,9287.5
2017-11-27 12:00:00,91.48,91.48,91.48,91.48,5000.0,77.0608,77.0608,77.0608,77.0608,5000.0
2017-11-27 12:10:00,91.46,91.48,91.46,91.46,835.0,77.0439,77.0608,77.0439,77.0439,835.0
2017-11-27 12:20:00,91.48,91.48,91.46,91.46,411.0,77.0608,77.0608,77.0439,77.0439,411.0
2017-11-27 12:30:00,91.46,91.48,91.46,91.46,59850.0,77.0439,77.0608,77.0439,77.0439,59850.0
2017-11-27 12:40:00,91.46,91.48,91.46,91.46,1550.5,77.0439,77.0608,77.0439,77.0439,1550.5
2017-11-27 12:50:00,91.48,91.48,91.46,91.46,150.0,77.0608,77.0608,77.0439,77.0439,150.0
2017-11-27 13:00:00,91.46,91.48,91.46,91.48,9379.5,77.0439,77.0608,77.0439,77.0608,9379.5
2017-11-27 13:10:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-27 13:20:00,91.46,91.48,91.46,91.48,856.5,77.0439,77.0608,77.0439,77.0608,856.5
2017-11-27 13:30:00,91.48,91.48,91.46,91.48,4388.5,77.0608,77.0608,77.0439,77.0608,4388.5
2017-11-27 13:40:00,91.48,91.48,91.46,91.48,355.0,77.0608,77.0608,77.0439,77.0608,355.0
2017-11-27 13:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 14:00:00,91.48,91.48,91.46,91.46,5661.0,77.0608,77.0608,77.0439,77.0439,5661.0
2017-11-27 14:10:00,91.48,91.48,91.46,91.46,6633.5,77.0608,77.0608,77.0439,77.0439,6633.5
2017-11-27 14:20:00,91.46,91.48,91.46,91.48,612.5,77.0439,77.0608,77.0439,77.0608,612.5
2017-11-27 14:30:00,91.46,91.48,91.46,91.46,5339.0,77.0439,77.0608,77.0439,77.0439,5339.0
2017-11-27 14:40:00,91.46,91.48,91.46,91.46,62051.5,77.0439,77.0608,77.0439,77.0439,62051.5
2017-11-27 14:50:00,91.46,91.48,91.46,91.46,2242.5,77.0439,77.0608,77.0439,77.0439,2242.5
2017-11-27 15:00:00,91.48,91.48,91.46,91.46,3845.0,77.0608,77.0608,77.0439,77.0439,3845.0
2017-11-27 15:10:00,91.48,91.48,91.46,91.48,1074.0,77.0608,77.0608,77.0439,77.0608,1074.0
2017-11-27 15:20:00,91.48,91.48,91.46,91.48,6828.5,77.0608,77.0608,77.0439,77.0608,6828.5
2017-11-27 15:30:00,91.46,91.48,91.46,91.46,14371.0,77.0439,77.0608,77.0439,77.0439,14371.0
2017-11-27 15:40:00,91.46,91.48,91.46,91.46,24580.0,77.0439,77.0608,77.0439,77.0439,24580.0
2017-11-27 15:50:00,91.46,91.48,91.46,91.46,54713.0,77.0439,77.0608,77.0439,77.0439,54713.0
2017-11-28 09:30:00,91.46,91.48,91.46,91.46,2930.5,77.0439,77.0608,77.0439,77.0439,2930.5
2017-11-28 09:40:00,91.48,91.48,91.46,91.48,1680.0,77.0608,77.0608,77.0439,77.0608,1680.0
2017-11-28 09:50:00,91.46,91.48,91.46,91.48,1232.5,77.0439,77.0608,77.0439,77.0608,1232.5
2017-11-28 10:00:00,91.48,91.48,91.46,91.46,10786.0,77.0608,77.0608,77.0439,77.0439,10786.0
2017-11-28 10:10:00,91.46,91.48,91.46,91.46,245.0,77.0439,77.0608,77.0439,77.0439,245.0
2017-11-28 10:20:00,91.48,91.48,91.46,91.46,1279.0,77.0608,77.0608,77.0439,77.0439,1279.0
2017-11-28 10:30:00,91.48,91.48,91.48,91.48,5916.0,77.0608,77.0608,77.0608,77.0608,5916.0
2017-11-28 10:40:00,91.48,91.48,91.46,91.48,697.0,77.0608,77.0608,77.0439,77.0608,697.0
2017-11-28 10:50:00,91.46,91.48,91.46,91.46,4733.5,77.0439,77.0608,77.0439,77.0439,4733.5
2017-11-28 11:00:00,91.48,91.48,91.46,91.48,81650.5,77.0608,77.0608,77.0439,77.0608,81650.5
2017-11-28 11:10:00,91.48,91.5,91.48,91.5,50995.0,77.0608,77.0776,77.0608,77.0776,50995.0
2017-11-28 11:20:00,91.48,91.5,91.48,91.5,1750.5,77.0608,77.0776,77.0608,77.0776,1750.5
2017-11-28 11:30:00,91.5,91.5,91.48,91.48,773.0,77.0776,77.0776,77.0608,77.0608,773.0
2017-11-28 11:40:00,91.48,91.5,91.48,91.48,3875.0,77.0608,77.0776,77.0608,77.0608,3875.0
2017-11-28 11:50:00,91.48,91.5,91.48,91.48,200.0,77.0608,77.0776,77.0608,77.0608,200.0
2017-11-28 12:00:00,91.5,91.5,91.48,91.5,156.0,77.0776,77.0776,77.0608,77.0776,156.0
2017-11-28 12:10:00,91.48,91.5,91.48,91.48,1343.5,77.0608,77.0776,77.0608,77.0608,1343.5
2017-11-28 12:20:00,91.48,91.48,91.48,91.48,100.0,77.0608,77.0608,77.0608,77.0608,100.0
2017-11-28 12:30:00,91.5,91.5,91.48,91.5,444.5,77.0776,77.0776,77.0608,77.0776,444.5
2017-11-28 12:40:00,91.5,91.5,91.48,91.5,1385.0,77.0776,77.0776,77.0608,77.0776,1385.0
2017-11-28 12:50:00,91.5,91.5,91.48,91.48,226.0,77.0776,77.0776,77.0608,77.0608,226.0
2017-11-28 13:00:00,91.48,91.5,91.48,91.5,6798.0,77.0608,77.0776,77.0608,77.0776,6798.0
2017-11-28 13:10:00,91.48,91.5,91.48,91.5,394.0,77.0608,77.0776,77.0608,77.0776,394.0
2017-11-28 13:20:00,91.5,91.5,91.5,91.5,50.0,77.0776,77.0776,77.0776,77.0776,50.0
2017-11-28 13:30:00,91.48,91.5,91.48,91.5,937.5,77.0608,77.0776,77.0608,77.0776,937.5
2017-11-28 13:40:00,91.48,91.5,91.48,91.48,1228.0,77.0608,77.0776,77.0608,77.0608,1228.0
2017-11-28 13:50:00,91.5,91.5,91.48,91.5,2489.0,77.0776,77.0776,77.0608,77.0776,2489.0
2017-11-28 14:00:00,91.5,91.5,91.48,91.5,754.5,77.0776,77.0776,77.0608,77.0776,754.5
2017-11-28 14:10:00,91.48,91.5,91.48,91.48,348.0,77.0608,77.0776,77.0608,77.0608,348.0
2017-11-28 14:20:00,91.48,91.48,91.48,91.48,195.0,77.0608,77.0608,77.0608,77.0608,195.0
2017-11-28 14:30:00,91.48,91.5,91.48,91.5,1420.5,77.0608,77.0776,77.0608,77.0776,1420.5
2017-11-28 14:40:00,91.5,91.5,91.48,91.48,16858.0,77.0776,77.0776,77.0608,77.0608,16858.0
2017-11-28 14:50:00,91.5,91.5,91.48,91.48,508.0,77.0776,77.0776,77.0608,77.0608,508.0
2017-11-28 15:00:00,91.48,91.5,91.48,91.5,6059.5,77.0608,77.0776,77.0608,77.0776,6059.5
2017-11-28 15:10:00,91.5,91.5,91.48,91.5,4732.5,77.0776,77.0776,77.0608,77.0776,4732.5
2017-11-28 15:20:00,91.48,91.5,91.48,91.48,2785.0,77.0608,77.0776,77.0608,77.0608,2785.0
2017-11-28 15:30:00,91.5,91.5,91.48,91.48,2181.5,77.0776,77.0776,77.0608,77.0608,2181.5
2017-11-28 15:40:00,91.5,91.5,91.48,91.5,13441.5,77.0776,77.0776,77.0608,77.0776,13441.5
2017-11-28 15:50:00,91.5,91.5,91.48,91.5,6478.5,77.0776,77.0776,77.0608,77.0776,6478.5
2017-11-29 09:30:00,91.48,91.48,91.46,91.46,7341.5,77.0608,77.0608,77.0439,77.0439,7341.5
2017-11-29 09:40:00,91.46,91.5,91.46,91.48,1274.5,77.0439,77.0776,77.0439,77.0608,1274.5
2017-11-29 09:50:00,91.48,91.5,91.48,91.48,1714.0,77.0608,77.0776,77.0608,77.0608,1714.0
2017-11-29 10:00:00,91.5,91.5,91.46,91.48,41490.0,77.0776,77.0776,77.0439,77.0608,41490.0
2017-11-29 10:10:00,91.5,91.5,91.48,91.5,30054.0,77.0776,77.0776,77.0608,77.0776,30054.0
2017-11-29 10:20:00,91.5,91.5,91.48,91.5,4658.0,77.0776,77.0776,77.0608,77.0776,4658.0
2017-11-29 10:30:00,91.48,91.5,91.48,91.48,1930.0,77.0608,77.0776,77.0608,77.0608,1930.0
2017-11-29 10:40:00,91.5,91.5,91.48,91.5,547.5,77.0776,77.0776,77.0608,77.0776,547.5
2017-11-29 10:50:00,91.5,91.5,91.48,91.5,24723.5,77.0776,77.0776,77.0608,77.0776,24723.5
2017-11-29 11:00:00,91.5,91.5,91.48,91.5,7282.0,77.0776,77.0776,77.0608,77.0776,7282.0
2017-11-29 11:10:00,91.5,91.5,91.48,91.48,3016.0,77.0776,77.0776,77.0608,77.0608,3016.0
2017-11-29 11:20:00,91.5,91.5,91.48,91.5,860.5,77.0776,77.0776,77.0608,77.0776,860.5
2017-11-29 11:30:00,91.48,91.5,91.48,91.48,289.0,77.0608,77.0776,77.0608,77.0608,289.0
2017-11-29 11:40:00,91.5,91.5,91.48,91.48,2305.5,77.0776,77.0776,77.0608,77.0608,2305.5
2017-11-29 11:50:00,91.5,91.5,91.48,91.5,150.0,77.0776,77.0776,77.0608,77.0776,150.0
2017-11-29 12:00:00,91.48,91.5,91.48,91.48,1885.0,77.0608,77.0776,77.0608,77.0608,1885.0
2017-11-29 12:10:00,91.48,91.48,91.46,91.48,8900.0,77.0608,77.0608,77.0439,77.0608,8900.0
2017-11-29 12:20:00,91.46,91.48,91.46,91.48,211.0,77.0439,77.0608,77.0439,77.0608,211.0
2017-11-29 12:30:00,91.46,91.48,91.46,91.46,1024.0,77.0439,77.0608,77.0439,77.0439,1024.0
2017-11-29 12:40:00,91.46,91.48,91.46,91.46,293.0,77.0439,77.0608,77.0439,77.0439,293.0
2017-11-29 12:50:00,91.46,91.48,91.46,91.48,1693.0,77.0439,77.0608,77.0439,77.0608,1693.0
2017-11-29 13:00:00,91.46,91.48,91.46,91.46,1163.0,77.0439,77.0608,77.0439,77.0439,1163.0
2017-11-29 13:10:00,91.46,91.48,91.46,91.46,688.0,77.0439,77.0608,77.0439,77.0439,688.0
2017-11-29 13:20:00,91.46,91.48,91.46,91.48,1949.0,77.0439,77.0608,77.0439,77.0608,1949.0
2017-11-29 13:30:00,91.46,91.48,91.46,91.46,833.5,77.0439,77.0608,77.0439,77.0439,833.5
2017-11-29 13:40:00,91.46,91.48,91.46,91.46,2290.0,77.0439,77.0608,77.0439,77.0439,2290.0
2017-11-29 13:50:00,91.46,91.48,91.46,91.46,2242.5,77.0439,77.0608,77.0439,77.0439,2242.5
2017-11-29 14:00:00,91.48,91.48,91.46,91.48,2972.0,77.0608,77.0608,77.0439,77.0608,2972.0
2017-11-29 14:10:00,91.48,91.48,91.46,91.48,3801.5,77.0608,77.0608,77.0439,77.0608,3801.5
2017-11-29 14:20:00,91.46,91.48,91.46,91.46,1334.5,77.0439,77.0608,77.0439,77.0439,1334.5
2017-11-29 14:30:00,91.48,91.48,91.46,91.46,2748.0,77.0608,77.0608,77.0439,77.0439,2748.0
2017-11-29 14:40:00,91.48,91.48,91.46,91.46,5191.0,77.0608,77.0608,77.0439,77.0439,5191.0
2017-11-29 14:50:00,91.48,91.48,91.46,91.48,2768.0,77.0608,77.0608,77.0439,77.0608,2768.0
2017-11-29 15:00:00,91.48,91.48,91.46,91.46,1477.0,77.0608,77.0608,77.0439,77.0439,1477.0
2017-11-29 15:10:00,91.48,91.48,91.46,91.48,2698.0,77.0608,77.0608,77.0439,77.0608,2698.0
2017-11-29 15:20:00,91.5,91.5,91.48,91.5,25003.0,77.0776,77.0776,77.0608,77.0776,25003.0
2017-11-29 15:30:00,91.5,91.5,91.48,91.5,9079.5,77.0776,77.0776,77.0608,77.0776,9079.5
2017-11-29 15:40:00,91.5,91.5,91.48,91.5,2191.5,77.0776,77.0776,77.0608,77.0776,2191.5
2017-11-29 15:50:00,91.5,91.5,91.48,91.48,9452.5,77.0776,77.0776,77.0608,77.0608,9452.5
2017-11-30 09:30:00,91.5,91.5,91.49,91.49,60606.0,77.0776,77.0776,77.0692,77.0692,60606.0
2017-11-30 09:40:00,91.48,91.49,91.48,91.49,516.0,77.0608,77.0692,77.0608,77.0692,516.0
2017-11-30 09:50:00,91.48,91.49,91.48,91.48,5266.0,77.0608,77.0692,77.0608,77.0608,5266.0
2017-11-30 10:00:00,91.48,91.48,91.48,91.48,300.0,77.0608,77.0608,77.0608,77.0608,300.0
2017-11-30 10:10:00,91.49,91.49,91.48,91.49,7681.0,77.0692,77.0692,77.0608,77.0692,7681.0
2017-11-30 10:20:00,91.48,91.49,91.48,91.49,10237.0,77.0608,77.0692,77.0608,77.0692,10237.0
2017-11-30 10:30:00,91.49,91.49,91.48,91.49,2500.0,77.0692,77.0692,77.0608,77.0692,2500.0
2017-11-30 10:40:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 10:50:00,91.49,91.5,91.49,91.49,4967.0,77.0692,77.0776,77.0692,77.0692,4967.0
2017-11-30 11:00:00,91.48,91.49,91.48,91.48,55700.0,77.0608,77.0692,77.0608,77.0608,55700.0
2017-11-30 11:10:00,91.49,91.49,91.48,91.48,6518.0,77.0692,77.0692,77.0608,77.0608,6518.0
2017-11-30 11:20:00,91.49,91.49,91.48,91.48,222.0,77.0692,77.0692,77.0608,77.0608,222.0
2017-11-30 11:30:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:40:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:50:00,91.49,91.49,91.48,91.49,27175.0,77.0692,77.0692,77.0608,77.0692,27175.0
2017-11-30 12:00:00,91.48,91.49,91.48,91.48,700.0,77.0608,77.0692,77.0608,77.0608,700.0
2017-11-30 12:10:00,91.48,91.49,91.48,91.49,200.0,77.0608,77.0692,77.0608,77.0692,200.0
2017-11-30 12:20:00,91.49,91.49,91.49,91.49,5900.0,77.0692,77.0692,77.0692,77.0692,5900.0
2017-11-30 12:30:00,91.49,91.49,91.49,91.49,8249.0,77.0692,77.0692,77.0692,77.0692,8249.0
2017-11-30 12:40:00,91.48,91.49,91.48,91.48,23233.0,77.0608,77.0692,77.0608,77.0608,23233.0
2017-11-30 12:50:00,91.49,91.49,91.49,91.49,110.0,77.0692,77.0692,77.0692,77.0692,110.0
2017-11-30 13:00:00,91.49,91.49,91.48,91.49,210.0,77.0692,77.0692,77.0608,77.0692,210.0
2017-11-30 13:10:00,91.48,91.49,91.48,91.49,6972.0,77.0608,77.0692,77.0608,77.0692,6972.0
2017-11-30 13:20:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:30:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:40:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:50:00,91.49,91.49,91.49,91.49,1955.0,77.0692,77.0692,77.0692,77.0692,1955.0
2017-11-30 14:00:00,91.49,91.49,91.48,91.48,2816.0,77.0692,77.0692,77.0608,77.0608,2816.0
2017-11-30 14:10:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:20:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:30:00,91.48,91.49,91.48,91.49,749.0,77.0608,77.0692,77.0608,77.0692,749.0
2017-11-30 14:40:00,91.48,91.49,91.48,91.49,16450.0,77.0608,77.0692,77.0608,77.0692,16450.0
2017-11-30 14:50:00,91.48,91.49,91.48,91.48,754.0,77.0608,77.0692,77.0608,77.0608,754.0
2017-11-30 15:00:00,91.48,91.49,91.48,91.48,1967.0,77.0608,77.0692,77.0608,77.0608,1967.0
2017-11-30 15:10:00,91.48,91.49,91.48,91.48,1421.0,77.0608,77.0692,77.0608,77.0608,1421.0
2017-11-30 15:20:00,91.49,91.49,91.48,91.48,423.0,77.0692,77.0692,77.0608,77.0608,423.0
2017-11-30 15:30:00,91.48,91.49,91.48,91.48,900.0,77.0608,77.0692,77.0608,77.0608,900.0
2017-11-30 15:40:00,91.48,91.49,91.48,91.49,993.0,77.0608,77.0692,77.0608,77.0692,993.0
2017-11-30 15:50:00,91.49,91.49,91.48,91.49,12764.0,77.0692,77.0692,77.0608,77.0692,12764.0
2017-12-01 09:30:00,91.43,91.43,91.43,91.43,1511.0,77.0739,77.0739,77.0739,77.0739,1511.0
2017-12-01 09:40:00,91.42,91.43,91.42,91.43,10119.0,77.0654,77.0739,77.0654,77.0739,10119.0
2017-12-01 09:50:00,91.43,91.43,91.43,91.43,10100.0,77.0739,77.0739,77.0739,77.0739,10100.0
2017-12-01 10:00:00,91.43,91.43,91.42,91.43,11011.0,77.0739,77.0739,77.0654,77.0739,11011.0
2017-12-01 10:10:00,91.42,91.43,91.42,91.42,13089.0,77.0654,77.0739,77.0654,77.0654,13089.0
2017-12-01 10:20:00,91.42,91.43,91.42,91.42,9232.0,77.0654,77.0739,77.0654,77.0654,9232.0
2017-12-01 10:30:00,91.43,91.43,91.42,91.42,14862.0,77.0739,77.0739,77.0654,77.0654,14862.0
2017-12-01 10:40:00,91.42,91.43,91.42,91.42,10387.0,77.0654,77.0739,77.0654,77.0654,10387.0
2017-12-01 10:50:00,91.42,91.43,91.42,91.42,6512.0,77.0654,77.0739,77.0654,77.0654,6512.0
2017-12-01 11:00:00,91.43,91.43,91.43,91.43,1041.0,77.0739,77.0739,77.0739,77.0739,1041.0
2017-12-01 11:10:00,91.43,91.43,91.42,91.43,2950.0,77.0739,77.0739,77.0654,77.0739,2950.0
2017-12-01 11:20:00,91.42,91.43,91.42,91.43,1188.0,77.0654,77.0739,77.0654,77.0739,1188.0
2017-12-01 11:30:00,91.43,91.43,91.42,91.42,18127.0,77.0739,77.0739,77.0654,77.0654,18127.0
2017-12-01 11:40:00,91.42,91.43,91.42,91.42,4173.0,77.0654,77.0739,77.0654,77.0654,4173.0
2017-12-01 11:50:00,91.43,91.43,91.42,91.43,9474.0,77.0739,77.0739,77.0654,77.0739,9474.0
2017-12-01 12:00:00,91.42,91.43,91.42,91.43,2563.0,77.0654,77.0739,77.0654,77.0739,2563.0
2017-12-01 12:10:00,91.42,91.43,91.42,91.43,5493.0,77.0654,77.0739,77.0654,77.0739,5493.0
2017-12-01 12:20:00,91.42,91.43,91.42,91.42,20968.0,77.0654,77.0739,77.0654,77.0654,20968.0
2017-12-01 12:30:00,91.43,91.43,91.42,91.42,2073.0,77.0739,77.0739,77.0654,77.0654,2073.0
2017-12-01 12:40:00,91.43,91.43,91.42,91.43,581.0,77.0739,77.0739,77.0654,77.0739,581.0
2017-12-01 12:50:00,91.42,91.43,91.42,91.42,8626.0,77.0654,77.0739,77.0654,77.0654,8626.0
2017-12-01 13:00:00,91.43,91.43,91.42,91.43,3615.0,77.0739,77.0739,77.0654,77.0739,3615.0
2017-12-01 13:10:00,91.43,91.43,91.42,91.43,819.0,77.0739,77.0739,77.0654,77.0739,819.0
2017-12-01 13:20:00,91.43,91.43,91.42,91.43,515.0,77.0739,77.0739,77.0654,77.0739,515.0
2017-12-01 13:30:00,91.43,91.43,91.42,91.43,986.0,77.0739,77.0739,77.0654,77.0739,986.0
2017-12-01 13:40:00,91.43,91.43,91.42,91.42,693.0,77.0739,77.0739,77.0654,77.0654,693.0
2017-12-01 13:50:00,91.43,91.43,91.42,91.43,21004.0,77.0739,77.0739,77.0654,77.0739,21004.0
2017-12-01 14:00:00,91.43,91.43,91.42,91.43,800.0,77.0739,77.0739,77.0654,77.0739,800.0
2017-12-01 14:10:00,91.43,91.43,91.42,91.43,7438.0,77.0739,77.0739,77.0654,77.0739,7438.0
2017-12-01 14:20:00,91.43,91.43,91.42,91.43,5013.0,77.0739,77.0739,77.0654,77.0739,5013.0
2017-12-01 14:30:00,91.43,91.43,91.42,91.43,500.0,77.0739,77.0739,77.0654,77.0739,500.0
2017-12-01 14:40:00,91.43,91.43,91.42,91.42,3893.0,77.0739,77.0739,77.0654,77.0654,3893.0
2017-12-01 14:50:00,91.42,91.43,91.42,91.43,5037.0,77.0654,77.0739,77.0654,77.0739,5037.0
2017-12-01 15:00:00,91.43,91.43,91.42,91.43,2158.0,77.0739,77.0739,77.0654,77.0739,2158.0
2017-12-01 15:10:00,91.43,91.43,91.42,91.43,4283.0,77.0739,77.0739,77.0654,77.0739,4283.0
2017-12-01 15:20:00,91.43,91.43,91.42,91.43,3216.0,77.0739,77.0739,77.0654,77.0739,3216.0
2017-12-01 15:30:00,91.43,91.43,91.42,91.43,2591.0,77.0739,77.0739,77.0654,77.0739,2591.0
2017-12-01 15:40:00,91.43,91.43,91.42,91.43,5800.0,77.0739,77.0739,77.0654,77.0739,5800.0
2017-12-01 15:50:00,91.43,91.43,91.42,91.43,15383.0,77.0739,77.0739,77.0654,77.0739,15383.0
2017-12-04 09:30:00,91.42,91.43,91.42,91.43,3323.0,77.0654,77.0739,77.0654,77.0739,3323.0
2017-12-04 09:40:00,91.43,91.43,91.42,91.43,100.0,77.0739,77.0739,77.0654,77.0739,100.0
2017-12-04 09:50:00,91.43,91.43,91.42,91.43,2832.0,77.0739,77.0739,77.0654,77.0739,2832.0
2017-12-04 10:00:00,91.43,91.43,91.42,91.43,14928.0,77.0739,77.0739,77.0654,77.0739,14928.0
2017-12-04 10:10:00,91.42,91.43,91.42,91.43,6652.0,77.0654,77.0739,77.0654,77.0739,6652.0
2017-12-04 10:20:00,91.43,91.43,91.42,91.43,4302.0,77.0739,77.0739,77.0654,77.0739,4302.0
2017-12-04 10:30:00,91.43,91.43,91.42,91.43,250.0,77.0739,77.0739,77.0654,77.0739,250.0
2017-12-04 10:40:00,91.43,91.43,91.42,91.43,200.0,77.0739,77.0739,77.0654,77.0739,200.0
2017-12-04 10:50:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-04 11:00:00,91.42,91.43,91.42,91.43,17160.0,77.0654,77.0739,77.0654,77.0739,17160.0
2017-12-04 11:10:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-04 11:20:00,91.42,91.42,91.42,91.42,100.0,77.0654,77.0654,77.0654,77.0654,100.0
2017-12-04 11:30:00,91.42,91.43,91.42,91.42,18295.0,77.0654,77.0739,77.0654,77.0654,18295.0
2017-12-04 11:40:00,91.43,91.43,91.42,91.42,800.0,77.0739,77.0739,77.0654,77.0654,800.0
2017-12-04 11:50:00,91.43,91.43,91.42,91.43,2400.0,77.0739,77.0739,77.0654,77.0739,2400.0
2017-12-04 12:00:00,91.43,91.43,91.42,91.43,220.0,77.0739,77.0739,77.0654,77.0739,220.0
2017-12-04 12:10:00,91.42,91.43,91.42,91.43,396.0,77.0654,77.0739,77.0654,77.0739,396.0
2017-12-04 12:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 12:30:00,91.43,91.43,91.42,91.42,5100.0,77.0739,77.0739,77.0654,77.0654,5100.0
2017-12-04 12:40:00,91.43,91.43,91.42,91.42,912.0,77.0739,77.0739,77.0654,77.0654,912.0
2017-12-04 12:50:00,91.42,91.43,91.42,91.43,1098.0,77.0654,77.0739,77.0654,77.0739,1098.0
2017-12-04 13:00:00,91.43,91.43,91.42,91.43,251.0,77.0739,77.0739,77.0654,77.0739,251.0
2017-12-04 13:10:00,91.43,91.43,91.42,91.42,510.0,77.0739,77.0739,77.0654,77.0654,510.0
2017-12-04 13:20:00,91.43,91.43,91.42,91.43,1200.0,77.0739,77.0739,77.0654,77.0739,1200.0
2017-12-04 13:30:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 13:40:00,91.43,91.43,91.42,91.42,2848.0,77.0739,77.0739,77.0654,77.0654,2848.0
2017-12-04 13:50:00,91.42,91.43,91.42,91.43,2542.0,77.0654,77.0739,77.0654,77.0739,2542.0
2017-12-04 14:00:00,91.43,91.43,91.42,91.42,3214.0,77.0739,77.0739,77.0654,77.0654,3214.0
2017-12-04 14:10:00,91.42,91.43,91.42,91.43,18406.0,77.0654,77.0739,77.0654,77.0739,18406.0
2017-12-04 14:20:00,91.43,91.43,91.42,91.43,900.0,77.0739,77.0739,77.0654,77.0739,900.0
2017-12-04 14:30:00,91.43,91.43,91.42,91.43,3557.0,77.0739,77.0739,77.0654,77.0739,3557.0
2017-12-04 14:40:00,91.43,91.43,91.42,91.43,4755.0,77.0739,77.0739,77.0654,77.0739,4755.0
2017-12-04 14:50:00,91.43,91.43,91.42,91.43,2804.0,77.0739,77.0739,77.0654,77.0739,2804.0
2017-12-04 15:00:00,91.43,91.43,91.42,91.43,487.0,77.0739,77.0739,77.0654,77.0739,487.0
2017-12-04 15:10:00,91.43,91.43,91.42,91.43,1618.0,77.0739,77.0739,77.0654,77.0739,1618.0
2017-12-04 15:20:00,91.43,91.43,91.42,91.42,3211.0,77.0739,77.0739,77.0654,77.0654,3211.0
2017-12-04 15:30:00,91.43,91.43,91.42,91.42,1435.0,77.0739,77.0739,77.0654,77.0654,1435.0
2017-12-04 15:40:00,91.43,91.43,91.42,91.42,3676.0,77.0739,77.0739,77.0654,77.0654,3676.0
2017-12-04 15:50:00,91.43,91.43,91.42,91.43,4877.0,77.0739,77.0739,77.0654,77.0739,4877.0
2017-12-05 09:30:00,91.43,91.44,91.43,91.43,2637.0,77.0739,77.0823,77.0739,77.0739,2637.0
2017-12-05 09:40:00,91.43,91.44,91.43,91.44,1539.0,77.0739,77.0823,77.0739,77.0823,1539.0
2017-12-05 09:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-05 10:00:00,91.43,91.44,91.43,91.44,2004.0,77.0739,77.0823,77.0739,77.0823,2004.0
2017-12-05 10:10:00,91.44,91.44,91.43,91.44,4328.0,77.0823,77.0823,77.0739,77.0823,4328.0
2017-12-05 10:20:00,91.44,91.44,91.43,91.44,3252.0,77.0823,77.0823,77.0739,77.0823,3252.0
2017-12-05 10:30:00,91.44,91.44,91.43,91.43,1365.0,77.0823,77.0823,77.0739,77.0739,1365.0
2017-12-05 10:40:00,91.44,91.44,91.43,91.44,753.0,77.0823,77.0823,77.0739,77.0823,753.0
2017-12-05 10:50:00,91.43,91.44,91.42,91.42,16598.0,77.0739,77.0823,77.0654,77.0654,16598.0
2017-12-05 11:00:00,91.42,91.43,91.42,91.43,778.0,77.0654,77.0739,77.0654,77.0739,778.0
2017-12-05 11:10:00,91.43,91.43,91.42,91.43,1000.0,77.0739,77.0739,77.0654,77.0739,1000.0
2017-12-05 11:20:00,91.43,91.43,91.42,91.43,2084.0,77.0739,77.0739,77.0654,77.0739,2084.0
2017-12-05 11:30:00,91.42,91.43,91.42,91.43,13116.0,77.0654,77.0739,77.0654,77.0739,13116.0
2017-12-05 11:40:00,91.42,91.43,91.42,91.43,7859.0,77.0654,77.0739,77.0654,77.0739,7859.0
2017-12-05 11:50:00,91.43,91.43,91.42,91.43,4545.0,77.0739,77.0739,77.0654,77.0739,4545.0
2017-12-05 12:00:00,91.43,91.43,91.42,91.43,4955.0,77.0739,77.0739,77.0654,77.0739,4955.0
2017-12-05 12:10:00,91.42,91.43,91.42,91.43,2835.0,77.0654,77.0739,77.0654,77.0739,2835.0
2017-12-05 12:20:00,91.42,91.43,91.42,91.42,907.0,77.0654,77.0739,77.0654,77.0654,907.0
2017-12-05 12:30:00,91.43,91.43,91.42,91.43,157362.0,77.0739,77.0739,77.0654,77.0739,157362.0
2017-12-05 12:40:00,91.42,91.43,91.42,91.43,2016.0,77.0654,77.0739,77.0654,77.0739,2016.0
2017-12-05 12:50:00,91.43,91.43,91.42,91.42,5602.0,77.0739,77.0739,77.0654,77.0654,5602.0
2017-12-05 13:00:00,91.43,91.43,91.42,91.43,2997.0,77.0739,77.0739,77.0654,77.0739,2997.0
2017-12-05 13:10:00,91.43,91.43,91.42,91.43,700.0,77.0739,77.0739,77.0654,77.0739,700.0
2017-12-05 13:20:00,91.43,91.43,91.42,91.43,1820.0,77.0739,77.0739,77.0654,77.0739,1820.0
2017-12-05 13:30:00,91.43,91.43,91.42,91.43,3983.0,77.0739,77.0739,77.0654,77.0739,3983.0
2017-12-05 13:40:00,91.43,91.43,91.42,91.43,505.0,77.0739,77.0739,77.0654,77.0739,505.0
2017-12-05 13:50:00,91.43,91.43,91.42,91.42,6293.0,77.0739,77.0739,77.0654,77.0654,6293.0
2017-12-05 14:00:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-05 14:10:00,91.43,91.43,91.42,91.43,4597.0,77.0739,77.0739,77.0654,77.0739,4597.0
2017-12-05 14:20:00,91.43,91.43,91.42,91.42,959.0,77.0739,77.0739,77.0654,77.0654,959.0
2017-12-05 14:30:00,91.43,91.43,91.42,91.43,1931.0,77.0739,77.0739,77.0654,77.0739,1931.0
2017-12-05 14:40:00,91.43,91.43,91.42,91.42,2456.0,77.0739,77.0739,77.0654,77.0654,2456.0
2017-12-05 14:50:00,91.43,91.43,91.42,91.42,6714.0,77.0739,77.0739,77.0654,77.0654,6714.0
2017-12-05 15:00:00,91.42,91.43,91.42,91.42,7224.0,77.0654,77.0739,77.0654,77.0654,7224.0
2017-12-05 15:10:00,91.42,91.43,91.42,91.42,2462.0,77.0654,77.0739,77.0654,77.0654,2462.0
2017-12-05 15:20:00,91.42,91.43,91.42,91.43,10128.0,77.0654,77.0739,77.0654,77.0739,10128.0
2017-12-05 15:30:00,91.43,91.43,91.42,91.42,496.0,77.0739,77.0739,77.0654,77.0654,496.0
2017-12-05 15:40:00,91.42,91.43,91.42,91.42,9317.0,77.0654,77.0739,77.0654,77.0654,9317.0
2017-12-05 15:50:00,91.43,91.43,91.42,91.43,4850.0,77.0739,77.0739,77.0654,77.0739,4850.0
2017-12-06 09:30:00,91.44,91.44,91.43,91.43,517.0,77.0823,77.0823,77.0739,77.0739,517.0
2017-12-06 09:40:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-06 09:50:00,91.43,91.43,91.43,91.43,13012.0,77.0739,77.0739,77.0739,77.0739,13012.0
2017-12-06 10:00:00,91.43,91.44,91.43,91.44,30205.0,77.0739,77.0823,77.0739,77.0823,30205.0
2017-12-06 10:10:00,91.43,91.44,91.43,91.43,232.0,77.0739,77.0823,77.0739,77.0739,232.0
2017-12-06 10:20:00,91.43,91.44,91.43,91.44,19106.0,77.0739,77.0823,77.0739,77.0823,19106.0
2017-12-06 10:30:00,91.44,91.44,91.43,91.43,370.0,77.0823,77.0823,77.0739,77.0739,370.0
2017-12-06 10:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 10:50:00,91.44,91.44,91.43,91.43,352.0,77.0823,77.0823,77.0739,77.0739,352.0
2017-12-06 11:00:00,91.44,91.44,91.43,91.43,1444.0,77.0823,77.0823,77.0739,77.0739,1444.0
2017-12-06 11:10:00,91.43,91.44,91.43,91.44,9228.0,77.0739,77.0823,77.0739,77.0823,9228.0
2017-12-06 11:20:00,91.44,91.44,91.43,91.44,916.0,77.0823,77.0823,77.0739,77.0823,916.0
2017-12-06 11:30:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 11:40:00,91.44,91.44,91.44,91.44,1779.0,77.0823,77.0823,77.0823,77.0823,1779.0
2017-12-06 11:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 12:00:00,91.44,91.44,91.43,91.43,5182.0,77.0823,77.0823,77.0739,77.0739,5182.0
2017-12-06 12:10:00,91.44,91.44,91.43,91.43,574.0,77.0823,77.0823,77.0739,77.0739,574.0
2017-12-06 12:20:00,91.44,91.44,91.43,91.44,27510.0,77.0823,77.0823,77.0739,77.0823,27510.0
2017-12-06 12:30:00,91.43,91.44,91.43,91.44,318.0,77.0739,77.0823,77.0739,77.0823,318.0
2017-12-06 12:40:00,91.43,91.44,91.43,91.44,542.0,77.0739,77.0823,77.0739,77.0823,542.0
2017-12-06 12:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 13:00:00,91.44,91.44,91.43,91.44,37522.0,77.0823,77.0823,77.0739,77.0823,37522.0
2017-12-06 13:10:00,91.44,91.44,91.43,91.43,471.0,77.0823,77.0823,77.0739,77.0739,471.0
2017-12-06 13:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 13:30:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 13:40:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 13:50:00,91.44,91.44,91.43,91.44,1743.0,77.0823,77.0823,77.0739,77.0823,1743.0
2017-12-06 14:00:00,91.44,91.44,91.43,91.43,1214.0,77.0823,77.0823,77.0739,77.0739,1214.0
2017-12-06 14:10:00,91.44,91.44,91.43,91.44,6703.0,77.0823,77.0823,77.0739,77.0823,6703.0
2017-12-06 14:20:00,91.43,91.44,91.43,91.44,57012.0,77.0739,77.0823,77.0739,77.0823,57012.0
2017-12-06 14:30:00,91.43,91.44,91.43,91.44,9456.0,77.0739,77.0823,77.0739,77.0823,9456.0
2017-12-06 14:40:00,91.44,91.44,91.43,91.43,9650.0,77.0823,77.0823,77.0739,77.0739,9650.0
2017-12-06 14:50:00,91.44,91.44,91.43,91.43,6266.0,77.0823,77.0823,77.0739,77.0739,6266.0
2017-12-06 15:00:00,91.44,91.44,91.43,91.44,19430.0,77.0823,77.0823,77.0739,77.0823,19430.0
2017-12-06 15:10:00,91.44,91.44,91.43,91.43,2065.0,77.0823,77.0823,77.0739,77.0739,2065.0
2017-12-06 15:20:00,91.44,91.44,91.43,91.44,350.0,77.0823,77.0823,77.0739,77.0823,350.0
2017-12-06 15:30:00,91.44,91.44,91.43,91.44,7249.0,77.0823,77.0823,77.0739,77.0823,7249.0
2017-12-06 15:40:00,91.44,91.44,91.43,91.44,21524.0,77.0823,77.0823,77.0739,77.0823,21524.0
2017-12-06 15:50:00,91.44,91.44,91.43,91.44,159762.0,77.0823,77.0823,77.0739,77.0823,159762.0
2017-12-07 09:30:00,91.43,91.43,91.43,91.43,690.0,77.0739,77.0739,77.0739,77.0739,690.0
2017-12-07 09:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 09:50:00,91.44,91.44,91.43,91.44,628.0,77.0823,77.0823,77.0739,77.0823,628.0
2017-12-07 10:00:00,91.44,91.44,91.43,91.43,12059.0,77.0823,77.0823,77.0739,77.0739,12059.0
2017-12-07 10:10:00,91.43,91.43,91.43,91.43,136.0,77.0739,77.0739,77.0739,77.0739,136.0
2017-12-07 10:20:00,91.43,91.44,91.43,91.43,2679.0,77.0739,77.0823,77.0739,77.0739,2679.0
2017-12-07 10:30:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 10:40:00,91.43,91.44,91.43,91.44,672.0,77.0739,77.0823,77.0739,77.0823,672.0
2017-12-07 10:50:00,91.44,91.44,91.43,91.44,789.0,77.0823,77.0823,77.0739,77.0823,789.0
2017-12-07 11:00:00,91.44,91.44,91.43,91.43,722.0,77.0823,77.0823,77.0739,77.0739,722.0
2017-12-07 11:10:00,91.44,91.44,91.43,91.44,975.0,77.0823,77.0823,77.0739,77.0823,975.0
2017-12-07 11:20:00,91.43,91.44,91.43,91.43,34999.0,77.0739,77.0823,77.0739,77.0739,34999.0
2017-12-07 11:30:00,91.43,91.44,91.43,91.43,129.0,77.0739,77.0823,77.0739,77.0739,129.0
2017-12-07 11:40:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-07 11:50:00,91.43,91.44,91.43,91.44,2481.0,77.0739,77.0823,77.0739,77.0823,2481.0
2017-12-07 12:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:10:00,91.44,91.44,91.43,91.44,1085.0,77.0823,77.0823,77.0739,77.0823,1085.0
2017-12-07 12:20:00,91.44,91.44,91.43,91.43,7145.0,77.0823,77.0823,77.0739,77.0739,7145.0
2017-12-07 12:30:00,91.44,91.44,91.43,91.44,203.0,77.0823,77.0823,77.0739,77.0823,203.0
2017-12-07 12:40:00,91.44,91.44,91.43,91.44,257.0,77.0823,77.0823,77.0739,77.0823,257.0
2017-12-07 12:50:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-07 13:00:00,91.43,91.44,91.43,91.43,1080.0,77.0739,77.0823,77.0739,77.0739,1080.0
2017-12-07 13:10:00,91.43,91.44,91.43,91.44,515.0,77.0739,77.0823,77.0739,77.0823,515.0
2017-12-07 13:20:00,91.44,91.44,91.43,91.43,398.0,77.0823,77.0823,77.0739,77.0739,398.0
2017-12-07 13:30:00,91.43,91.44,91.43,91.43,1164.0,77.0739,77.0823,77.0739,77.0739,1164.0
2017-12-07 13:40:00,91.44,91.44,91.43,91.44,337.0,77.0823,77.0823,77.0739,77.0823,337.0
2017-12-07 13:50:00,91.43,91.44,91.43,91.44,1997.0,77.0739,77.0823,77.0739,77.0823,1997.0
2017-12-07 14:00:00,91.44,91.44,91.43,91.44,893.0,77.0823,77.0823,77.0739,77.0823,893.0
2017-12-07 14:10:00,91.44,91.44,91.43,91.44,361.0,77.0823,77.0823,77.0739,77.0823,361.0
2017-12-07 14:20:00,91.44,91.44,91.43,91.43,27740.0,77.0823,77.0823,77.0739,77.0739,27740.0
2017-12-07 14:30:00,91.44,91.44,91.43,91.44,633.0,77.0823,77.0823,77.0739,77.0823,633.0
2017-12-07 14:40:00,91.43,91.44,91.43,91.44,5378.0,77.0739,77.0823,77.0739,77.0823,5378.0
2017-12-07 14:50:00,91.44,91.44,91.43,91.44,4643.0,77.0823,77.0823,77.0739,77.0823,4643.0
2017-12-07 15:00:00,91.44,91.44,91.43,91.44,18228.0,77.0823,77.0823,77.0739,77.0823,18228.0
2017-12-07 15:10:00,91.43,91.44,91.43,91.43,705.0,77.0739,77.0823,77.0739,77.0739,705.0
2017-12-07 15:20:00,91.43,91.44,91.43,91.43,1636.0,77.0739,77.0823,77.0739,77.0739,1636.0
2017-12-07 15:30:00,91.44,91.44,91.43,91.44,510.0,77.0823,77.0823,77.0739,77.0823,510.0
2017-12-07 15:40:00,91.44,91.44,91.43,91.44,760.0,77.0823,77.0823,77.0739,77.0823,760.0
2017-12-07 15:50:00,91.43,91.44,91.43,91.44,5567.0,77.0739,77.0823,77.0739,77.0823,5567.0
2017-12-08 09:30:00,91.44,91.45,91.43,91.45,28129.0,77.0823,77.0907,77.0739,77.0907,28129.0
2017-12-08 09:40:00,91.44,91.45,91.44,91.44,3907.0,77.0823,77.0907,77.0823,77.0823,3907.0
2017-12-08 09:50:00,91.44,91.45,91.44,91.44,1159.0,77.0823,77.0907,77.0823,77.0823,1159.0
2017-12-08 10:00:00,91.44,91.45,91.44,91.45,370.0,77.0823,77.0907,77.0823,77.0907,370.0
2017-12-08 10:10:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-08 10:20:00,91.44,91.45,91.44,91.44,3478.0,77.0823,77.0907,77.0823,77.0823,3478.0
2017-12-08 10:30:00,91.45,91.45,91.44,91.44,3495.0,77.0907,77.0907,77.0823,77.0823,3495.0
2017-12-08 10:40:00,91.44,91.45,91.44,91.44,901.0,77.0823,77.0907,77.0823,77.0823,901.0
2017-12-08 10:50:00,91.45,91.45,91.44,91.44,5756.0,77.0907,77.0907,77.0823,77.0823,5756.0
2017-12-08 11:00:00,91.45,91.45,91.44,91.44,44647.0,77.0907,77.0907,77.0823,77.0823,44647.0
2017-12-08 11:10:00,91.44,91.45,91.44,91.45,6714.0,77.0823,77.0907,77.0823,77.0907,6714.0
2017-12-08 11:20:00,91.44,91.45,91.44,91.45,542.0,77.0823,77.0907,77.0823,77.0907,542.0
2017-12-08 11:30:00,91.44,91.45,91.44,91.44,916.0,77.0823,77.0907,77.0823,77.0823,916.0
2017-12-08 11:40:00,91.45,91.45,91.44,91.44,25645.0,77.0907,77.0907,77.0823,77.0823,25645.0
2017-12-08 11:50:00,91.44,91.45,91.44,91.44,5003.0,77.0823,77.0907,77.0823,77.0823,5003.0
2017-12-08 12:00:00,91.44,91.45,91.44,91.44,1220.0,77.0823,77.0907,77.0823,77.0823,1220.0
2017-12-08 12:10:00,91.45,91.45,91.44,91.44,6135.0,77.0907,77.0907,77.0823,77.0823,6135.0
2017-12-08 12:20:00,91.45,91.45,91.44,91.45,533.0,77.0907,77.0907,77.0823,77.0907,533.0
2017-12-08 12:30:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-08 12:40:00,91.45,91.45,91.44,91.45,477.0,77.0907,77.0907,77.0823,77.0907,477.0
2017-12-08 12:50:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-08 13:00:00,91.45,91.45,91.44,91.45,470.0,77.0907,77.0907,77.0823,77.0907,470.0
2017-12-08 13:10:00,91.45,91.45,91.44,91.45,970.0,77.0907,77.0907,77.0823,77.0907,970.0
2017-12-08 13:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 13:30:00,91.44,91.45,91.44,91.45,1264.0,77.0823,77.0907,77.0823,77.0907,1264.0
2017-12-08 13:40:00,91.45,91.45,91.44,91.44,2066.0,77.0907,77.0907,77.0823,77.0823,2066.0
2017-12-08 13:50:00,91.44,91.45,91.44,91.45,900.0,77.0823,77.0907,77.0823,77.0907,900.0
2017-12-08 14:00:00,91.45,91.45,91.44,91.45,2711.0,77.0907,77.0907,77.0823,77.0907,2711.0
2017-12-08 14:10:00,91.44,91.45,91.44,91.45,1784.0,77.0823,77.0907,77.0823,77.0907,1784.0
2017-12-08 14:20:00,91.44,91.45,91.44,91.45,1360.0,77.0823,77.0907,77.0823,77.0907,1360.0
2017-12-08 14:30:00,91.45,91.45,91.44,91.45,2700.0,77.0907,77.0907,77.0823,77.0907,2700.0
2017-12-08 14:40:00,91.45,91.45,91.44,91.45,6887.0,77.0907,77.0907,77.0823,77.0907,6887.0
2017-12-08 14:50:00,91.45,91.45,91.44,91.44,1217.0,77.0907,77.0907,77.0823,77.0823,1217.0
2017-12-08 15:00:00,91.45,91.45,91.44,91.45,1242.0,77.0907,77.0907,77.0823,77.0907,1242.0
2017-12-08 15:10:00,91.45,91.45,91.44,91.45,1950.0,77.0907,77.0907,77.0823,77.0907,1950.0
2017-12-08 15:20:00,91.45,91.45,91.44,91.45,1912.0,77.0907,77.0907,77.0823,77.0907,1912.0
2017-12-08 15:30:00,91.45,91.45,91.44,91.45,1725.0,77.0907,77.0907,77.0823,77.0907,1725.0
2017-12-08 15:40:00,91.45,91.45,91.44,91.45,4607.0,77.0907,77.0907,77.0823,77.0907,4607.0
2017-12-08 15:50:00,91.45,91.45,91.44,91.45,19107.0,77.0907,77.0907,77.0823,77.0907,19107.0
2017-12-11 09:30:00,91.45,91.45,91.44,91.45,5488.0,77.0907,77.0907,77.0823,77.0907,5488.0
2017-12-11 09:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 09:50:00,91.45,91.45,91.44,91.45,4775.0,77.0907,77.0907,77.0823,77.0907,4775.0
2017-12-11 10:00:00,91.45,91.45,91.44,91.45,18457.0,77.0907,77.0907,77.0823,77.0907,18457.0
2017-12-11 10:10:00,91.45,91.45,91.44,91.45,329.0,77.0907,77.0907,77.0823,77.0907,329.0
2017-12-11 10:20:00,91.45,91.45,91.44,91.45,372.0,77.0907,77.0907,77.0823,77.0907,372.0
2017-12-11 10:30:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-11 10:40:00,91.44,91.45,91.44,91.45,4934.0,77.0823,77.0907,77.0823,77.0907,4934.0
2017-12-11 10:50:00,91.45,91.45,91.44,91.44,14389.0,77.0907,77.0907,77.0823,77.0823,14389.0
2017-12-11 11:00:00,91.44,91.45,91.44,91.45,993.0,77.0823,77.0907,77.0823,77.0907,993.0
2017-12-11 11:10:00,91.45,91.45,91.44,91.45,1634.0,77.0907,77.0907,77.0823,77.0907,1634.0
2017-12-11 11:20:00,91.44,91.45,91.44,91.44,550.0,77.0823,77.0907,77.0823,77.0823,550.0
2017-12-11 11:30:00,91.45,91.45,91.44,91.45,942.0,77.0907,77.0907,77.0823,77.0907,942.0
2017-12-11 11:40:00,91.44,91.45,91.44,91.45,2807.0,77.0823,77.0907,77.0823,77.0907,2807.0
2017-12-11 11:50:00,91.44,91.45,91.44,91.45,6027.0,77.0823,77.0907,77.0823,77.0907,6027.0
2017-12-11 12:00:00,91.44,91.45,91.44,91.45,1100.0,77.0823,77.0907,77.0823,77.0907,1100.0
2017-12-11 12:10:00,91.45,91.45,91.44,91.44,752.0,77.0907,77.0907,77.0823,77.0823,752.0
2017-12-11 12:20:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-11 12:30:00,91.45,91.45,91.44,91.45,1822.0,77.0907,77.0907,77.0823,77.0907,1822.0
2017-12-11 12:40:00,91.45,91.45,91.44,91.44,824.0,77.0907,77.0907,77.0823,77.0823,824.0
2017-12-11 12:50:00,91.45,91.45,91.44,91.45,1271.0,77.0907,77.0907,77.0823,77.0907,1271.0
2017-12-11 13:00:00,91.45,91.45,91.44,91.45,878.0,77.0907,77.0907,77.0823,77.0907,878.0
2017-12-11 13:10:00,91.45,91.45,91.44,91.45,869.0,77.0907,77.0907,77.0823,77.0907,869.0
2017-12-11 13:20:00,91.45,91.45,91.44,91.45,11711.0,77.0907,77.0907,77.0823,77.0907,11711.0
2017-12-11 13:30:00,91.45,91.45,91.44,91.45,692.0,77.0907,77.0907,77.0823,77.0907,692.0
2017-12-11 13:40:00,91.45,91.45,91.44,91.45,1444.0,77.0907,77.0907,77.0823,77.0907,1444.0
2017-12-11 13:50:00,91.45,91.45,91.44,91.45,1500.0,77.0907,77.0907,77.0823,77.0907,1500.0
2017-12-11 14:00:00,91.45,91.45,91.44,91.45,2372.0,77.0907,77.0907,77.0823,77.0907,2372.0
2017-12-11 14:10:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-11 14:20:00,91.45,91.45,91.44,91.45,7030.0,77.0907,77.0907,77.0823,77.0907,7030.0
2017-12-11 14:30:00,91.44,91.45,91.44,91.45,16651.0,77.0823,77.0907,77.0823,77.0907,16651.0
2017-12-11 14:40:00,91.44,91.45,91.44,91.45,4792.0,77.0823,77.0907,77.0823,77.0907,4792.0
2017-12-11 14:50:00,91.45,91.45,91.44,91.45,2000.0,77.0907,77.0907,77.0823,77.0907,2000.0
2017-12-11 15:00:00,91.45,91.45,91.44,91.45,1025.0,77.0907,77.0907,77.0823,77.0907,1025.0
2017-12-11 15:10:00,91.45,91.45,91.44,91.45,2160.0,77.0907,77.0907,77.0823,77.0907,2160.0
2017-12-11 15:20:00,91.44,91.45,91.44,91.45,2105.0,77.0823,77.0907,77.0823,77.0907,2105.0
2017-12-11 15:30:00,91.45,91.45,91.44,91.44,1630.0,77.0907,77.0907,77.0823,77.0823,1630.0
2017-12-11 15:40:00,91.45,91.45,91.44,91.45,1700.0,77.0907,77.0907,77.0823,77.0907,1700.0
2017-12-11 15:50:00,91.45,91.45,91.44,91.45,6079.0,77.0907,77.0907,77.0823,77.0907,6079.0
2017-12-12 09:30:00,91.46,91.46,91.45,91.46,12208.0,77.0992,77.0992,77.0907,77.0992,12208.0
2017-12-12 09:40:00,91.46,91.46,91.45,91.45,3154.0,77.0992,77.0992,77.0907,77.0907,3154.0
2017-12-12 09:50:00,91.45,91.46,91.45,91.46,2925.0,77.0907,77.0992,77.0907,77.0992,2925.0
2017-12-12 10:00:00,91.45,91.46,91.45,91.46,232.0,77.0907,77.0992,77.0907,77.0992,232.0
2017-12-12 10:10:00,91.45,91.46,91.45,91.45,573.0,77.0907,77.0992,77.0907,77.0907,573.0
2017-12-12 10:20:00,91.45,91.46,91.45,91.45,200.0,77.0907,77.0992,77.0907,77.0907,200.0
2017-12-12 10:30:00,91.45,91.46,91.44,91.45,39289.0,77.0907,77.0992,77.0823,77.0907,39289.0
2017-12-12 10:40:00,91.45,91.45,91.44,91.45,710.0,77.0907,77.0907,77.0823,77.0907,710.0
2017-12-12 10:50:00,91.44,91.45,91.44,91.44,1331.0,77.0823,77.0907,77.0823,77.0823,1331.0
2017-12-12 11:00:00,91.44,91.45,91.44,91.45,31730.0,77.0823,77.0907,77.0823,77.0907,31730.0
2017-12-12 11:10:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-12 11:20:00,91.44,91.45,91.44,91.45,4236.0,77.0823,77.0907,77.0823,77.0907,4236.0
2017-12-12 11:30:00,91.45,91.45,91.44,91.45,285.0,77.0907,77.0907,77.0823,77.0907,285.0
2017-12-12 11:40:00,91.45,91.45,91.44,91.44,4195.0,77.0907,77.0907,77.0823,77.0823,4195.0
2017-12-12 11:50:00,91.45,91.45,91.44,91.45,120.0,77.0907,77.0907,77.0823,77.0907,120.0
2017-12-12 12:00:00,91.45,91.45,91.44,91.45,471.0,77.0907,77.0907,77.0823,77.0907,471.0
2017-12-12 12:10:00,91.44,91.45,91.44,91.44,1567.0,77.0823,77.0907,77.0823,77.0823,1567.0
2017-12-12 12:20:00,91.45,91.45,91.44,91.44,1087.0,77.0907,77.0907,77.0823,77.0823,1087.0
2017-12-12 12:30:00,91.44,91.45,91.44,91.44,2972.0,77.0823,77.0907,77.0823,77.0823,2972.0
2017-12-12 12:40:00,91.44,91.45,91.44,91.45,442.0,77.0823,77.0907,77.0823,77.0907,442.0
2017-12-12 12:50:00,91.45,91.45,91.44,91.44,11220.0,77.0907,77.0907,77.0823,77.0823,11220.0
2017-12-12 13:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 13:10:00,91.45,91.45,91.44,91.45,1450.0,77.0907,77.0907,77.0823,77.0907,1450.0
2017-12-12 13:20:00,91.45,91.45,91.44,91.45,684.0,77.0907,77.0907,77.0823,77.0907,684.0
2017-12-12 13:30:00,91.45,91.45,91.44,91.44,707.0,77.0907,77.0907,77.0823,77.0823,707.0
2017-12-12 13:40:00,91.44,91.45,91.44,91.44,1705.0,77.0823,77.0907,77.0823,77.0823,1705.0
2017-12-12 13:50:00,91.45,91.45,91.44,91.44,1250.0,77.0907,77.0907,77.0823,77.0823,1250.0
2017-12-12 14:00:00,91.44,91.45,91.44,91.45,1162.0,77.0823,77.0907,77.0823,77.0907,1162.0
2017-12-12 14:10:00,91.45,91.45,91.44,91.45,16866.0,77.0907,77.0907,77.0823,77.0907,16866.0
2017-12-12 14:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 14:30:00,91.44,91.45,91.44,91.44,13253.0,77.0823,77.0907,77.0823,77.0823,13253.0
2017-12-12 14:40:00,91.44,91.45,91.44,91.45,5838.0,77.0823,77.0907,77.0823,77.0907,5838.0
2017-12-12 14:50:00,91.45,91.45,91.44,91.44,2518.0,77.0907,77.0907,77.0823,77.0823,2518.0
2017-12-12 15:00:00,91.44,91.45,91.44,91.44,210.0,77.0823,77.0907,77.0823,77.0823,210.0
2017-12-12 15:10:00,91.45,91.45,91.44,91.44,1788.0,77.0907,77.0907,77.0823,77.0823,1788.0
2017-12-12 15:20:00,91.44,91.45,91.44,91.45,1025.0,77.0823,77.0907,77.0823,77.0907,1025.0
2017-12-12 15:30:00,91.45,91.45,91.44,91.45,585.0,77.0907,77.0907,77.0823,77.0907,585.0
2017-12-12 15:40:00,91.44,91.45,91.44,91.44,2230.0,77.0823,77.0907,77.0823,77.0823,2230.0
2017-12-12 15:50:00,91.45,91.45,91.44,91.44,8491.0,77.0907,77.0907,77.0823,77.0823,8491.0
2017-12-13 09:30:00,91.45,91.45,91.45,91.45,371.0,77.0907,77.0907,77.0907,77.0907,371.0
2017-12-13 09:40:00,91.45,91.45,91.44,91.45,2919.0,77.0907,77.0907,77.0823,77.0907,2919.0
2017-12-13 09:50:00,91.44,91.45,91.44,91.45,6085.0,77.0823,77.0907,77.0823,77.0907,6085.0
2017-12-13 10:00:00,91.44,91.45,91.44,91.44,1840.0,77.0823,77.0907,77.0823,77.0823,1840.0
2017-12-13 10:10:00,91.45,91.45,91.44,91.44,500.0,77.0907,77.0907,77.0823,77.0823,500.0
2017-12-13 10:20:00,91.45,91.45,91.45,91.45,14531.0,77.0907,77.0907,77.0907,77.0907,14531.0
2017-12-13 10:30:00,91.45,91.45,91.44,91.45,891.0,77.0907,77.0907,77.0823,77.0907,891.0
2017-12-13 10:40:00,91.45,91.45,91.44,91.45,1591.0,77.0907,77.0907,77.0823,77.0907,1591.0
2017-12-13 10:50:00,91.45,91.45,91.44,91.44,4021.0,77.0907,77.0907,77.0823,77.0823,4021.0
2017-12-13 11:00:00,91.44,91.45,91.44,91.45,575.0,77.0823,77.0907,77.0823,77.0907,575.0
2017-12-13 11:10:00,91.45,91.45,91.44,91.45,2019.0,77.0907,77.0907,77.0823,77.0907,2019.0
2017-12-13 11:20:00,91.45,91.45,91.44,91.45,200.0,77.0907,77.0907,77.0823,77.0907,200.0
2017-12-13 11:30:00,91.45,91.45,91.44,91.45,1172.0,77.0907,77.0907,77.0823,77.0907,1172.0
2017-12-13 11:40:00,91.44,91.45,91.44,91.45,2020.0,77.0823,77.0907,77.0823,77.0907,2020.0
2017-12-13 11:50:00,91.45,91.45,91.44,91.45,40410.0,77.0907,77.0907,77.0823,77.0907,40410.0
2017-12-13 12:00:00,91.45,91.45,91.44,91.45,3158.0,77.0907,77.0907,77.0823,77.0907,3158.0
2017-12-13 12:10:00,91.45,91.45,91.44,91.45,2287.0,77.0907,77.0907,77.0823,77.0907,2287.0
2017-12-13 12:20:00,91.44,91.45,91.44,91.45,5499.0,77.0823,77.0907,77.0823,77.0907,5499.0
2017-12-13 12:30:00,91.45,91.45,91.44,91.44,1533.0,77.0907,77.0907,77.0823,77.0823,1533.0
2017-12-13 12:40:00,91.45,91.45,91.44,91.44,48520.0,77.0907,77.0907,77.0823,77.0823,48520.0
2017-12-13 12:50:00,91.45,91.45,91.44,91.44,2040.0,77.0907,77.0907,77.0823,77.0823,2040.0
2017-12-13 13:00:00,91.44,91.45,91.44,91.44,766.0,77.0823,77.0907,77.0823,77.0823,766.0
2017-12-13 13:10:00,91.45,91.45,91.44,91.44,464.0,77.0907,77.0907,77.0823,77.0823,464.0
2017-12-13 13:20:00,91.45,91.45,91.44,91.45,1000.0,77.0907,77.0907,77.0823,77.0907,1000.0
2017-12-13 13:30:00,91.45,91.45,91.44,91.45,2073.0,77.0907,77.0907,77.0823,77.0907,2073.0
2017-12-13 13:40:00,91.45,91.45,91.44,91.45,445.0,77.0907,77.0907,77.0823,77.0907,445.0
2017-12-13 13:50:00,91.45,91.45,91.44,91.44,628.0,77.0907,77.0907,77.0823,77.0823,628.0
2017-12-13 14:00:00,91.45,91.45,91.44,91.45,115.0,77.0907,77.0907,77.0823,77.0907,115.0
2017-12-13 14:10:00,91.45,91.45,91.44,91.45,1397.0,77.0907,77.0907,77.0823,77.0907,1397.0
2017-12-13 14:20:00,91.45,91.45,91.44,91.44,10811.0,77.0907,77.0907,77.0823,77.0823,10811.0
2017-12-13 14:30:00,91.44,91.45,91.44,91.45,689.0,77.0823,77.0907,77.0823,77.0907,689.0
2017-12-13 14:40:00,91.45,91.45,91.44,91.44,6416.0,77.0907,77.0907,77.0823,77.0823,6416.0
2017-12-13 14:50:00,91.45,91.45,91.44,91.45,182337.0,77.0907,77.0907,77.0823,77.0907,182337.0
2017-12-13 15:00:00,91.45,91.45,91.44,91.44,347.0,77.0907,77.0907,77.0823,77.0823,347.0
2017-12-13 15:10:00,91.45,91.45,91.44,91.45,530.0,77.0907,77.0907,77.0823,77.0907,530.0
2017-12-13 15:20:00,91.45,91.45,91.44,91.45,1710.0,77.0907,77.0907,77.0823,77.0907,1710.0
2017-12-13 15:30:00,91.44,91.45,91.44,91.44,2848.0,77.0823,77.0907,77.0823,77.0823,2848.0
2017-12-13 15:40:00,91.45,91.45,91.44,91.44,5922.0,77.0907,77.0907,77.0823,77.0823,5922.0
2017-12-13 15:50:00,91.45,91.45,91.44,91.45,4498.0,77.0907,77.0907,77.0823,77.0907,4498.0
2017-12-14 09:30:00,91.45,91.45,91.44,91.44,4589.0,77.0907,77.0907,77.0823,77.0823,4589.0
2017-12-14 09:40:00,91.44,91.45,91.44,91.44,4571.0,77.0823,77.0907,77.0823,77.0823,4571.0
2017-12-14 09:50:00,91.45,91.45,91.44,91.45,923.0,77.0907,77.0907,77.0823,77.0907,923.0
2017-12-14 10:00:00,91.45,91.45,91.44,91.45,26840.0,77.0907,77.0907,77.0823,77.0907,26840.0
2017-12-14 10:10:00,91.45,91.46,91.45,91.45,6177.0,77.0907,77.0992,77.0907,77.0907,6177.0
2017-12-14 10:20:00,91.45,91.46,91.45,91.45,477.0,77.0907,77.0992,77.0907,77.0907,477.0
2017-12-14 10:30:00,91.45,91.46,91.45,91.45,1450.0,77.0907,77.0992,77.0907,77.0907,1450.0
2017-12-14 10:40:00,91.46,91.46,91.45,91.45,6027.0,77.0992,77.0992,77.0907,77.0907,6027.0
2017-12-14 10:50:00,91.46,91.46,91.45,91.45,3188.0,77.0992,77.0992,77.0907,77.0907,3188.0
2017-12-14 11:00:00,91.45,91.46,91.45,91.46,1149.0,77.0907,77.0992,77.0907,77.0992,1149.0
2017-12-14 11:10:00,91.46,91.46,91.45,91.45,2282.0,77.0992,77.0992,77.0907,77.0907,2282.0
2017-12-14 11:20:00,91.45,91.46,91.45,91.45,1810.0,77.0907,77.0992,77.0907,77.0907,1810.0
2017-12-14 11:30:00,91.45,91.46,91.45,91.45,302.0,77.0907,77.0992,77.0907,77.0907,302.0
2017-12-14 11:40:00,91.46,91.46,91.45,91.45,2289.0,77.0992,77.0992,77.0907,77.0907,2289.0
2017-12-14 11:50:00,91.45,91.46,91.45,91.46,1576.0,77.0907,77.0992,77.0907,77.0992,1576.0
2017-12-14 12:00:00,91.45,91.46,91.45,91.45,440.0,77.0907,77.0992,77.0907,77.0907,440.0
2017-12-14 12:10:00,91.45,91.45,91.45,91.45,1078.0,77.0907,77.0907,77.0907,77.0907,1078.0
2017-12-14 12:20:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 12:30:00,91.45,91.46,91.45,91.46,303.0,77.0907,77.0992,77.0907,77.0992,303.0
2017-12-14 12:40:00,91.45,91.46,91.45,91.46,1390.0,77.0907,77.0992,77.0907,77.0992,1390.0
2017-12-14 12:50:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 13:00:00,91.45,91.46,91.45,91.46,479.0,77.0907,77.0992,77.0907,77.0992,479.0
2017-12-14 13:10:00,91.46,91.46,91.45,91.45,316.0,77.0992,77.0992,77.0907,77.0907,316.0
2017-12-14 13:20:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 13:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 13:40:00,91.46,91.46,91.45,91.46,429.0,77.0992,77.0992,77.0907,77.0992,429.0
2017-12-14 13:50:00,91.45,91.46,91.45,91.45,670.0,77.0907,77.0992,77.0907,77.0907,670.0
2017-12-14 14:00:00,91.46,91.46,91.45,91.46,1257.0,77.0992,77.0992,77.0907,77.0992,1257.0
2017-12-14 14:10:00,91.46,91.46,91.45,91.46,3708.0,77.0992,77.0992,77.0907,77.0992,3708.0
2017-12-14 14:20:00,91.45,91.46,91.45,91.45,6642.0,77.0907,77.0992,77.0907,77.0907,6642.0
2017-12-14 14:30:00,91.45,91.45,91.45,91.45,11154.0,77.0907,77.0907,77.0907,77.0907,11154.0
2017-12-14 14:40:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 14:50:00,91.45,91.46,91.45,91.46,1365.0,77.0907,77.0992,77.0907,77.0992,1365.0
2017-12-14 15:00:00,91.45,91.46,91.45,91.45,2365.0,77.0907,77.0992,77.0907,77.0907,2365.0
2017-12-14 15:10:00,91.45,91.46,91.45,91.45,1977.0,77.0907,77.0992,77.0907,77.0907,1977.0
2017-12-14 15:20:00,91.45,91.46,91.45,91.45,107.0,77.0907,77.0992,77.0907,77.0907,107.0
2017-12-14 15:30:00,91.45,91.46,91.45,91.46,3446.0,77.0907,77.0992,77.0907,77.0992,3446.0
2017-12-14 15:40:00,91.45,91.46,91.45,91.45,14421.0,77.0907,77.0992,77.0907,77.0907,14421.0
2017-12-14 15:50:00,91.45,91.46,91.45,91.45,5847.0,77.0907,77.0992,77.0907,77.0907,5847.0
2017-12-15 09:30:00,91.45,91.46,91.45,91.45,4686.0,77.0907,77.0992,77.0907,77.0907,4686.0
2017-12-15 09:40:00,91.45,91.46,91.45,91.45,7097.0,77.0907,77.0992,77.0907,77.0907,7097.0
2017-12-15 09:50:00,91.45,91.46,91.45,91.46,1561.0,77.0907,77.0992,77.0907,77.0992,1561.0
2017-12-15 10:00:00,91.45,91.46,91.45,91.45,993.0,77.0907,77.0992,77.0907,77.0907,993.0
2017-12-15 10:10:00,91.45,91.46,91.45,91.45,6127.0,77.0907,77.0992,77.0907,77.0907,6127.0
2017-12-15 10:20:00,91.45,91.46,91.45,91.46,18199.0,77.0907,77.0992,77.0907,77.0992,18199.0
2017-12-15 10:30:00,91.45,91.46,91.45,91.46,2886.0,77.0907,77.0992,77.0907,77.0992,2886.0
2017-12-15 10:40:00,91.45,91.46,91.45,91.46,23060.0,77.0907,77.0992,77.0907,77.0992,23060.0
2017-12-15 10:50:00,91.46,91.46,91.45,91.45,14039.0,77.0992,77.0992,77.0907,77.0907,14039.0
2017-12-15 11:00:00,91.46,91.46,91.45,91.46,30676.0,77.0992,77.0992,77.0907,77.0992,30676.0
2017-12-15 11:10:00,91.46,91.46,91.45,91.45,800.0,77.0992,77.0992,77.0907,77.0907,800.0
2017-12-15 11:20:00,91.45,91.46,91.45,91.45,145.0,77.0907,77.0992,77.0907,77.0907,145.0
2017-12-15 11:30:00,91.45,91.46,91.45,91.45,2404.0,77.0907,77.0992,77.0907,77.0907,2404.0
2017-12-15 11:40:00,91.45,91.46,91.45,91.46,289.0,77.0907,77.0992,77.0907,77.0992,289.0
2017-12-15 11:50:00,91.45,91.46,91.45,91.45,3291.0,77.0907,77.0992,77.0907,77.0907,3291.0
2017-12-15 12:00:00,91.46,91.46,91.45,91.46,1100.0,77.0992,77.0992,77.0907,77.0992,1100.0
2017-12-15 12:10:00,91.46,91.46,91.46,91.46,400.0,77.0992,77.0992,77.0992,77.0992,400.0
2017-12-15 12:20:00,91.46,91.46,91.45,91.46,500.0,77.0992,77.0992,77.0907,77.0992,500.0
2017-12-15 12:30:00,91.46,91.46,91.45,91.46,42034.0,77.0992,77.0992,77.0907,77.0992,42034.0
2017-12-15 12:40:00,91.46,91.46,91.45,91.46,13710.0,77.0992,77.0992,77.0907,77.0992,13710.0
2017-12-15 12:50:00,91.46,91.46,91.46,91.46,500.0,77.0992,77.0992,77.0992,77.0992,500.0
2017-12-15 13:00:00,91.46,91.46,91.45,91.46,17032.0,77.0992,77.0992,77.0907,77.0992,17032.0
2017-12-15 13:10:00,91.46,91.46,91.45,91.46,6268.0,77.0992,77.0992,77.0907,77.0992,6268.0
2017-12-15 13:20:00,91.46,91.46,91.46,91.46,546.0,77.0992,77.0992,77.0992,77.0992,546.0
2017-12-15 13:30:00,91.46,91.46,91.45,91.46,860.0,77.0992,77.0992,77.0907,77.0992,860.0
2017-12-15 13:40:00,91.46,91.46,91.45,91.46,25114.0,77.0992,77.0992,77.0907,77.0992,25114.0
2017-12-15 13:50:00,91.46,91.46,91.45,91.45,1114.0,77.0992,77.0992,77.0907,77.0907,1114.0
2017-12-15 14:00:00,91.46,91.46,91.45,91.46,30028.0,77.0992,77.0992,77.0907,77.0992,30028.0
2017-12-15 14:10:00,91.46,91.46,91.45,91.46,27901.0,77.0992,77.0992,77.0907,77.0992,27901.0
2017-12-15 14:20:00,91.45,91.46,91.45,91.45,4581.0,77.0907,77.0992,77.0907,77.0907,4581.0
2017-12-15 14:30:00,91.46,91.46,91.45,91.46,10765.0,77.0992,77.0992,77.0907,77.0992,10765.0
2017-12-15 14:40:00,91.45,91.46,91.45,91.46,3630.0,77.0907,77.0992,77.0907,77.0992,3630.0
2017-12-15 14:50:00,91.45,91.46,91.45,91.46,5771.0,77.0907,77.0992,77.0907,77.0992,5771.0
2017-12-15 15:00:00,91.46,91.46,91.45,91.46,4043.0,77.0992,77.0992,77.0907,77.0992,4043.0
2017-12-15 15:10:00,91.45,91.46,91.45,91.45,3113.0,77.0907,77.0992,77.0907,77.0907,3113.0
2017-12-15 15:20:00,91.46,91.46,91.45,91.46,1900.0,77.0992,77.0992,77.0907,77.0992,1900.0
2017-12-15 15:30:00,91.45,91.46,91.45,91.46,3923.0,77.0907,77.0992,77.0907,77.0992,3923.0
2017-12-15 15:40:00,91.45,91.46,91.45,91.46,22273.0,77.0907,77.0992,77.0907,77.0992,22273.0
2017-12-15 15:50:00,91.46,91.46,91.45,91.45,38595.0,77.0992,77.0992,77.0907,77.0907,38595.0
2017-12-18 09:30:00,91.45,91.46,91.45,91.46,6268.0,77.0907,77.0992,77.0907,77.0992,6268.0
2017-12-18 09:40:00,91.45,91.46,91.45,91.46,2787.0,77.0907,77.0992,77.0907,77.0992,2787.0
2017-12-18 09:50:00,91.45,91.46,91.45,91.46,11574.0,77.0907,77.0992,77.0907,77.0992,11574.0
2017-12-18 10:00:00,91.45,91.47,91.45,91.46,49169.0,77.0907,77.1076,77.0907,77.0992,49169.0
2017-12-18 10:10:00,91.46,91.47,91.46,91.46,350.0,77.0992,77.1076,77.0992,77.0992,350.0
2017-12-18 10:20:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 10:30:00,91.46,91.47,91.46,91.46,4652.0,77.0992,77.1076,77.0992,77.0992,4652.0
2017-12-18 10:40:00,91.46,91.47,91.46,91.47,15004.0,77.0992,77.1076,77.0992,77.1076,15004.0
2017-12-18 10:50:00,91.46,91.47,91.46,91.46,112504.0,77.0992,77.1076,77.0992,77.0992,112504.0
2017-12-18 11:00:00,91.46,91.47,91.46,91.46,2238.0,77.0992,77.1076,77.0992,77.0992,2238.0
2017-12-18 11:10:00,91.46,91.47,91.46,91.47,3994.0,77.0992,77.1076,77.0992,77.1076,3994.0
2017-12-18 11:20:00,91.46,91.47,91.46,91.47,1035.0,77.0992,77.1076,77.0992,77.1076,1035.0
2017-12-18 11:30:00,91.47,91.47,91.46,91.46,6869.0,77.1076,77.1076,77.0992,77.0992,6869.0
2017-12-18 11:40:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 11:50:00,91.46,91.47,91.46,91.47,2030.0,77.0992,77.1076,77.0992,77.1076,2030.0
2017-12-18 12:00:00,91.46,91.47,91.46,91.47,413.0,77.0992,77.1076,77.0992,77.1076,413.0
2017-12-18 12:10:00,91.47,91.47,91.46,91.46,2200.0,77.1076,77.1076,77.0992,77.0992,2200.0
2017-12-18 12:20:00,91.46,91.47,91.46,91.46,5136.0,77.0992,77.1076,77.0992,77.0992,5136.0
2017-12-18 12:30:00,91.47,91.47,91.46,91.47,2280.0,77.1076,77.1076,77.0992,77.1076,2280.0
2017-12-18 12:40:00,91.46,91.47,91.46,91.46,1840.0,77.0992,77.1076,77.0992,77.0992,1840.0
2017-12-18 12:50:00,91.47,91.47,91.46,91.46,2828.0,77.1076,77.1076,77.0992,77.0992,2828.0
2017-12-18 13:00:00,91.46,91.46,91.46,91.46,400.0,77.0992,77.0992,77.0992,77.0992,400.0
2017-12-18 13:10:00,91.46,91.46,91.46,91.46,300.0,77.0992,77.0992,77.0992,77.0992,300.0
2017-12-18 13:20:00,91.46,91.47,91.46,91.46,800.0,77.0992,77.1076,77.0992,77.0992,800.0
2017-12-18 13:30:00,91.46,91.47,91.46,91.47,1061.0,77.0992,77.1076,77.0992,77.1076,1061.0
2017-12-18 13:40:00,91.46,91.47,91.46,91.46,2113.0,77.0992,77.1076,77.0992,77.0992,2113.0
2017-12-18 13:50:00,91.46,91.47,91.46,91.46,2133.0,77.0992,77.1076,77.0992,77.0992,2133.0
2017-12-18 14:00:00,91.46,91.47,91.46,91.46,4221.0,77.0992,77.1076,77.0992,77.0992,4221.0
2017-12-18 14:10:00,91.47,91.47,91.46,91.46,1403.0,77.1076,77.1076,77.0992,77.0992,1403.0
2017-12-18 14:20:00,91.46,91.47,91.46,91.46,635.0,77.0992,77.1076,77.0992,77.0992,635.0
2017-12-18 14:30:00,91.47,91.47,91.46,91.46,924.0,77.1076,77.1076,77.0992,77.0992,924.0
2017-12-18 14:40:00,91.46,91.47,91.46,91.47,9338.0,77.0992,77.1076,77.0992,77.1076,9338.0
2017-12-18 14:50:00,91.47,91.47,91.46,91.47,1325.0,77.1076,77.1076,77.0992,77.1076,1325.0
2017-12-18 15:00:00,91.46,91.47,91.46,91.47,1684.0,77.0992,77.1076,77.0992,77.1076,1684.0
2017-12-18 15:10:00,91.47,91.47,91.46,91.47,6156.0,77.1076,77.1076,77.0992,77.1076,6156.0
2017-12-18 15:20:00,91.46,91.47,91.46,91.46,2529.0,77.0992,77.1076,77.0992,77.0992,2529.0
2017-12-18 15:30:00,91.46,91.47,91.46,91.46,1455.0,77.0992,77.1076,77.0992,77.0992,1455.0
2017-12-18 15:40:00,91.46,91.47,91.46,91.46,588.0,77.0992,77.1076,77.0992,77.0992,588.0
2017-12-18 15:50:00,91.47,91.47,91.46,91.47,4399.0,77.1076,77.1076,77.0992,77.1076,4399.0
2017-12-19 09:30:00,91.38,91.39,91.38,91.38,3123.0,77.1008,77.1092,77.1008,77.1008,3123.0
2017-12-19 09:40:00,91.38,91.39,91.38,91.38,4150.0,77.1008,77.1092,77.1008,77.1008,4150.0
2017-12-19 09:50:00,91.38,91.39,91.38,91.39,5800.0,77.1008,77.1092,77.1008,77.1092,5800.0
2017-12-19 10:00:00,91.39,91.39,91.38,91.39,8756.0,77.1092,77.1092,77.1008,77.1092,8756.0
2017-12-19 10:10:00,91.39,91.39,91.38,91.39,3463.0,77.1092,77.1092,77.1008,77.1092,3463.0
2017-12-19 10:20:00,91.39,91.39,91.38,91.38,2910.0,77.1092,77.1092,77.1008,77.1008,2910.0
2017-12-19 10:30:00,91.38,91.38,91.38,91.38,2700.0,77.1008,77.1008,77.1008,77.1008,2700.0
2017-12-19 10:40:00,91.38,91.39,91.38,91.38,5227.0,77.1008,77.1092,77.1008,77.1008,5227.0
2017-12-19 10:50:00,91.38,91.38,91.38,91.38,1800.0,77.1008,77.1008,77.1008,77.1008,1800.0
2017-12-19 11:00:00,91.38,91.39,91.38,91.38,7944.0,77.1008,77.1092,77.1008,77.1008,7944.0
2017-12-19 11:10:00,91.38,91.39,91.37,91.38,3813.0,77.1008,77.1092,77.0924,77.1008,3813.0
2017-12-19 11:20:00,91.38,91.38,91.37,91.37,2400.0,77.1008,77.1008,77.0924,77.0924,2400.0
2017-12-19 11:30:00,91.37,91.38,91.37,91.38,4442.0,77.0924,77.1008,77.0924,77.1008,4442.0
2017-12-19 11:40:00,91.37,91.38,91.37,91.37,5237.0,77.0924,77.1008,77.0924,77.0924,5237.0
2017-12-19 11:50:00,91.38,91.39,91.37,91.38,3006.0,77.1008,77.1092,77.0924,77.1008,3006.0
2017-12-19 12:00:00,91.38,91.38,91.37,91.38,3864.0,77.1008,77.1008,77.0924,77.1008,3864.0
2017-12-19 12:10:00,91.38,91.39,91.37,91.37,2350.0,77.1008,77.1092,77.0924,77.0924,2350.0
2017-12-19 12:20:00,91.37,91.39,91.37,91.38,4712.0,77.0924,77.1092,77.0924,77.1008,4712.0
2017-12-19 12:30:00,91.37,91.39,91.37,91.38,45627.0,77.0924,77.1092,77.0924,77.1008,45627.0
2017-12-19 12:40:00,91.38,91.39,91.37,91.38,2600.0,77.1008,77.1092,77.0924,77.1008,2600.0
2017-12-19 12:50:00,91.38,91.39,91.38,91.38,2570.0,77.1008,77.1092,77.1008,77.1008,2570.0
2017-12-19 13:00:00,91.38,91.39,91.38,91.38,7109.0,77.1008,77.1092,77.1008,77.1008,7109.0
2017-12-19 13:10:00,91.38,91.39,91.38,91.38,3174.0,77.1008,77.1092,77.1008,77.1008,3174.0
2017-12-19 13:20:00,91.38,91.39,91.38,91.38,5749.0,77.1008,77.1092,77.1008,77.1008,5749.0
2017-12-19 13:30:00,91.38,91.39,91.38,91.38,3976.0,77.1008,77.1092,77.1008,77.1008,3976.0
2017-12-19 13:40:00,91.38,91.39,91.38,91.38,2401.0,77.1008,77.1092,77.1008,77.1008,2401.0
2017-12-19 13:50:00,91.38,91.39,91.38,91.38,2406.0,77.1008,77.1092,77.1008,77.1008,2406.0
2017-12-19 14:00:00,91.38,91.39,91.38,91.38,4612.0,77.1008,77.1092,77.1008,77.1008,4612.0
2017-12-19 14:10:00,91.38,91.39,91.38,91.38,4423.0,77.1008,77.1092,77.1008,77.1008,4423.0
2017-12-19 14:20:00,91.38,91.39,91.38,91.38,2613.0,77.1008,77.1092,77.1008,77.1008,2613.0
2017-12-19 14:30:00,91.38,91.39,91.38,91.38,3506.0,77.1008,77.1092,77.1008,77.1008,3506.0
2017-12-19 14:40:00,91.38,91.39,91.38,91.38,9318.0,77.1008,77.1092,77.1008,77.1008,9318.0
2017-12-19 14:50:00,91.38,91.39,91.38,91.39,41118.0,77.1008,77.1092,77.1008,77.1092,41118.0
2017-12-19 15:00:00,91.38,91.39,91.38,91.38,3844.0,77.1008,77.1092,77.1008,77.1008,3844.0
2017-12-19 15:10:00,91.38,91.39,91.38,91.38,11788.0,77.1008,77.1092,77.1008,77.1008,11788.0
2017-12-19 15:20:00,91.38,91.39,91.38,91.39,5113.0,77.1008,77.1092,77.1008,77.1092,5113.0
2017-12-19 15:30:00,91.38,91.39,91.38,91.38,4166.0,77.1008,77.1092,77.1008,77.1008,4166.0
2017-12-19 15:40:00,91.38,91.39,91.38,91.38,15276.0,77.1008,77.1092,77.1008,77.1008,15276.0
2017-12-19 15:50:00,91.38,91.39,91.37,91.38,17823.0,77.1008,77.1092,77.0924,77.1008,17823.0
2017-12-20 09:30:00,91.37,91.39,91.37,91.39,6591.0,77.0924,77.1092,77.0924,77.1092,6591.0
2017-12-20 09:40:00,91.38,91.39,91.38,91.39,940.0,77.1008,77.1092,77.1008,77.1092,940.0
2017-12-20 09:50:00,91.39,91.39,91.38,91.39,7846.0,77.1092,77.1092,77.1008,77.1092,7846.0
2017-12-20 10:00:00,91.39,91.39,91.38,91.38,1638.0,77.1092,77.1092,77.1008,77.1008,1638.0
2017-12-20 10:10:00,91.39,91.39,91.38,91.39,1667.0,77.1092,77.1092,77.1008,77.1092,1667.0
2017-12-20 10:20:00,91.39,91.39,91.38,91.38,200.0,77.1092,77.1092,77.1008,77.1008,200.0
2017-12-20 10:30:00,91.39,91.39,91.38,91.39,1798.0,77.1092,77.1092,77.1008,77.1092,1798.0
2017-12-20 10:40:00,91.39,91.39,91.38,91.39,7072.0,77.1092,77.1092,77.1008,77.1092,7072.0
2017-12-20 10:50:00,91.39,91.39,91.38,91.39,1028.0,77.1092,77.1092,77.1008,77.1092,1028.0
2017-12-20 11:00:00,91.39,91.39,91.38,91.39,17016.0,77.1092,77.1092,77.1008,77.1092,17016.0
2017-12-20 11:10:00,91.38,91.39,91.38,91.38,5240.0,77.1008,77.1092,77.1008,77.1008,5240.0
2017-12-20 11:20:00,91.39,91.39,91.38,91.38,848.0,77.1092,77.1092,77.1008,77.1008,848.0
2017-12-20 11:30:00,91.39,91.39,91.38,91.39,1778.0,77.1092,77.1092,77.1008,77.1092,1778.0
2017-12-20 11:40:00,91.39,91.39,91.38,91.39,39106.0,77.1092,77.1092,77.1008,77.1092,39106.0
2017-12-20 11:50:00,91.39,91.39,91.38,91.39,8982.0,77.1092,77.1092,77.1008,77.1092,8982.0
2017-12-20 12:00:00,91.39,91.39,91.38,91.39,3239.0,77.1092,77.1092,77.1008,77.1092,3239.0
2017-12-20 12:10:00,91.38,91.39,91.38,91.39,3440.0,77.1008,77.1092,77.1008,77.1092,3440.0
2017-12-20 12:20:00,91.39,91.39,91.38,91.38,975.0,77.1092,77.1092,77.1008,77.1008,975.0
2017-12-20 12:30:00,91.38,91.39,91.38,91.39,3075.0,77.1008,77.1092,77.1008,77.1092,3075.0
2017-12-20 12:40:00,91.38,91.39,91.38,91.39,55500.0,77.1008,77.1092,77.1008,77.1092,55500.0
2017-12-20 12:50:00,91.38,91.39,91.38,91.39,1111.0,77.1008,77.1092,77.1008,77.1092,1111.0
2017-12-20 13:00:00,91.39,91.39,91.38,91.39,5568.0,77.1092,77.1092,77.1008,77.1092,5568.0
2017-12-20 13:10:00,91.39,91.39,91.38,91.39,600.0,77.1092,77.1092,77.1008,77.1092,600.0
2017-12-20 13:20:00,91.39,91.39,91.39,91.39,302.0,77.1092,77.1092,77.1092,77.1092,302.0
2017-12-20 13:30:00,91.39,91.39,91.38,91.39,4684.0,77.1092,77.1092,77.1008,77.1092,4684.0
2017-12-20 13:40:00,91.39,91.39,91.38,91.39,6958.0,77.1092,77.1092,77.1008,77.1092,6958.0
2017-12-20 13:50:00,91.39,91.39,91.38,91.39,344.0,77.1092,77.1092,77.1008,77.1092,344.0
2017-12-20 14:00:00,91.39,91.39,91.38,91.38,3470.0,77.1092,77.1092,77.1008,77.1008,3470.0
2017-12-20 14:10:00,91.39,91.39,91.38,91.39,13698.0,77.1092,77.1092,77.1008,77.1092,13698.0
2017-12-20 14:20:00,91.39,91.39,91.38,91.39,9510.0,77.1092,77.1092,77.1008,77.1092,9510.0
2017-12-20 14:30:00,91.39,91.39,91.38,91.39,14166.0,77.1092,77.1092,77.1008,77.1092,14166.0
2017-12-20 14:40:00,91.39,91.39,91.38,91.39,2280.0,77.1092,77.1092,77.1008,77.1092,2280.0
2017-12-20 14:50:00,91.39,91.39,91.38,91.38,3601.0,77.1092,77.1092,77.1008,77.1008,3601.0
2017-12-20 15:00:00,91.39,91.39,91.38,91.38,4087.0,77.1092,77.1092,77.1008,77.1008,4087.0
2017-12-20 15:10:00,91.39,91.39,91.38,91.39,1064.0,77.1092,77.1092,77.1008,77.1092,1064.0
2017-12-20 15:20:00,91.39,91.39,91.38,91.39,101173.0,77.1092,77.1092,77.1008,77.1092,101173.0
2017-12-20 15:30:00,91.38,91.39,91.38,91.39,6972.0,77.1008,77.1092,77.1008,77.1092,6972.0
2017-12-20 15:40:00,91.39,91.39,91.38,91.38,19065.0,77.1092,77.1092,77.1008,77.1008,19065.0
2017-12-20 15:50:00,91.39,91.39,91.38,91.39,239636.0,77.1092,77.1092,77.1008,77.1092,239636.0
2017-12-21 09:30:00,91.38,91.39,91.38,91.39,12104.0,77.1008,77.1092,77.1008,77.1092,12104.0
2017-12-21 09:40:00,91.39,91.39,91.38,91.39,820.0,77.1092,77.1092,77.1008,77.1092,820.0
2017-12-21 09:50:00,91.39,91.39,91.38,91.38,26033.0,77.1092,77.1092,77.1008,77.1008,26033.0
2017-12-21 10:00:00,91.39,91.39,91.38,91.39,100.0,77.1092,77.1092,77.1008,77.1092,100.0
2017-12-21 10:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 10:20:00,91.39,91.39,91.38,91.39,12937.0,77.1092,77.1092,77.1008,77.1092,12937.0
2017-12-21 10:30:00,91.39,91.39,91.38,91.38,2071.0,77.1092,77.1092,77.1008,77.1008,2071.0
2017-12-21 10:40:00,91.39,91.39,91.38,91.39,2173.0,77.1092,77.1092,77.1008,77.1092,2173.0
2017-12-21 10:50:00,91.38,91.39,91.38,91.39,650.0,77.1008,77.1092,77.1008,77.1092,650.0
2017-12-21 11:00:00,91.39,91.39,91.38,91.39,2777.0,77.1092,77.1092,77.1008,77.1092,2777.0
2017-12-21 11:10:00,91.39,91.39,91.38,91.39,1273.0,77.1092,77.1092,77.1008,77.1092,1273.0
2017-12-21 11:20:00,91.38,91.39,91.38,91.38,933.0,77.1008,77.1092,77.1008,77.1008,933.0
2017-12-21 11:30:00,91.39,91.39,91.38,91.39,951.0,77.1092,77.1092,77.1008,77.1092,951.0
2017-12-21 11:40:00,91.39,91.39,91.38,91.39,2800.0,77.1092,77.1092,77.1008,77.1092,2800.0
2017-12-21 11:50:00,91.39,91.39,91.38,91.39,1383.0,77.1092,77.1092,77.1008,77.1092,1383.0
2017-12-21 12:00:00,91.39,91.39,91.38,91.38,6171.0,77.1092,77.1092,77.1008,77.1008,6171.0
2017-12-21 12:10:00,91.39,91.39,91.38,91.38,15540.0,77.1092,77.1092,77.1008,77.1008,15540.0
2017-12-21 12:20:00,91.38,91.39,91.38,91.38,755.0,77.1008,77.1092,77.1008,77.1008,755.0
2017-12-21 12:30:00,91.38,91.39,91.38,91.39,8530.0,77.1008,77.1092,77.1008,77.1092,8530.0
2017-12-21 12:40:00,91.38,91.39,91.38,91.38,1884.0,77.1008,77.1092,77.1008,77.1008,1884.0
2017-12-21 12:50:00,91.39,91.39,91.38,91.39,1346.0,77.1092,77.1092,77.1008,77.1092,1346.0
2017-12-21 13:00:00,91.39,91.39,91.38,91.39,500.0,77.1092,77.1092,77.1008,77.1092,500.0
2017-12-21 13:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 13:20:00,91.39,91.39,91.39,91.39,237.0,77.1092,77.1092,77.1092,77.1092,237.0
2017-12-21 13:30:00,91.39,91.39,91.38,91.38,3550.0,77.1092,77.1092,77.1008,77.1008,3550.0
2017-12-21 13:40:00,91.39,91.39,91.38,91.39,7880.0,77.1092,77.1092,77.1008,77.1092,7880.0
2017-12-21 13:50:00,91.39,91.39,91.38,91.39,425.0,77.1092,77.1092,77.1008,77.1092,425.0
2017-12-21 14:00:00,91.39,91.39,91.38,91.39,1981.0,77.1092,77.1092,77.1008,77.1092,1981.0
2017-12-21 14:10:00,91.39,91.39,91.39,91.39,400.0,77.1092,77.1092,77.1092,77.1092,400.0
2017-12-21 14:20:00,91.39,91.39,91.38,91.39,1880.0,77.1092,77.1092,77.1008,77.1092,1880.0
2017-12-21 14:30:00,91.39,91.4,91.39,91.4,4654.0,77.1092,77.1177,77.1092,77.1177,4654.0
2017-12-21 14:40:00,91.4,91.4,91.39,91.39,6483.0,77.1177,77.1177,77.1092,77.1092,6483.0
2017-12-21 14:50:00,91.4,91.4,91.39,91.39,1300.0,77.1177,77.1177,77.1092,77.1092,1300.0
2017-12-21 15:00:00,91.39,91.4,91.39,91.4,5498.0,77.1092,77.1177,77.1092,77.1177,5498.0
2017-12-21 15:10:00,91.4,91.4,91.39,91.4,9903.0,77.1177,77.1177,77.1092,77.1177,9903.0
2017-12-21 15:20:00,91.4,91.4,91.39,91.4,13990.0,77.1177,77.1177,77.1092,77.1177,13990.0
2017-12-21 15:30:00,91.4,91.4,91.39,91.4,12474.0,77.1177,77.1177,77.1092,77.1177,12474.0
2017-12-21 15:40:00,91.4,91.4,91.38,91.39,33369.0,77.1177,77.1177,77.1008,77.1092,33369.0
2017-12-21 15:50:00,91.39,91.4,91.38,91.39,20543.0,77.1092,77.1177,77.1008,77.1092,20543.0
2017-12-22 09:30:00,91.4,91.4,91.39,91.39,330452.0,77.1177,77.1177,77.1092,77.1092,330452.0
2017-12-22 09:40:00,91.4,91.4,91.39,91.4,12311.0,77.1177,77.1177,77.1092,77.1177,12311.0
2017-12-22 09:50:00,91.39,91.4,91.39,91.4,5111.0,77.1092,77.1177,77.1092,77.1177,5111.0
2017-12-22 10:00:00,91.4,91.4,91.39,91.4,13037.0,77.1177,77.1177,77.1092,77.1177,13037.0
2017-12-22 10:10:00,91.4,91.4,91.39,91.4,11600.0,77.1177,77.1177,77.1092,77.1177,11600.0
2017-12-22 10:20:00,91.4,91.4,91.39,91.4,9721.0,77.1177,77.1177,77.1092,77.1177,9721.0
2017-12-22 10:30:00,91.4,91.4,91.39,91.4,37748.0,77.1177,77.1177,77.1092,77.1177,37748.0
2017-12-22 10:40:00,91.4,91.4,91.39,91.4,13346.0,77.1177,77.1177,77.1092,77.1177,13346.0
2017-12-22 10:50:00,91.4,91.4,91.39,91.4,13959.0,77.1177,77.1177,77.1092,77.1177,13959.0
2017-12-22 11:00:00,91.4,91.4,91.39,91.4,19398.0,77.1177,77.1177,77.1092,77.1177,19398.0
2017-12-22 11:10:00,91.4,91.4,91.39,91.4,18565.0,77.1177,77.1177,77.1092,77.1177,18565.0
2017-12-22 11:20:00,91.4,91.4,91.39,91.4,11250.0,77.1177,77.1177,77.1092,77.1177,11250.0
2017-12-22 11:30:00,91.4,91.4,91.39,91.4,15269.0,77.1177,77.1177,77.1092,77.1177,15269.0
2017-12-22 11:40:00,91.4,91.4,91.39,91.4,12430.0,77.1177,77.1177,77.1092,77.1177,12430.0
2017-12-22 11:50:00,91.4,91.4,91.39,91.4,13759.0,77.1177,77.1177,77.1092,77.1177,13759.0
2017-12-22 12:00:00,91.4,91.4,91.39,91.4,12625.0,77.1177,77.1177,77.1092,77.1177,12625.0
2017-12-22 12:10:00,91.4,91.4,91.39,91.4,11700.0,77.1177,77.1177,77.1092,77.1177,11700.0
2017-12-22 12:20:00,91.4,91.4,91.39,91.4,26923.0,77.1177,77.1177,77.1092,77.1177,26923.0
2017-12-22 12:30:00,91.4,91.4,91.39,91.4,14954.0,77.1177,77.1177,77.1092,77.1177,14954.0
2017-12-22 12:40:00,91.4,91.4,91.39,91.4,11837.0,77.1177,77.1177,77.1092,77.1177,11837.0
2017-12-22 12:50:00,91.4,91.4,91.39,91.4,13100.0,77.1177,77.1177,77.1092,77.1177,13100.0
2017-12-22 13:00:00,91.4,91.41,91.39,91.41,399896.0,77.1177,77.1261,77.1092,77.1261,399896.0
2017-12-22 13:10:00,91.41,91.41,91.4,91.41,11200.0,77.1261,77.1261,77.1177,77.1261,11200.0
2017-12-22 13:20:00,91.41,91.41,91.4,91.41,12615.0,77.1261,77.1261,77.1177,77.1261,12615.0
2017-12-22 13:30:00,91.41,91.41,91.4,91.41,11337.0,77.1261,77.1261,77.1177,77.1261,11337.0
2017-12-22 13:40:00,91.4,91.41,91.4,91.41,15693.0,77.1177,77.1261,77.1177,77.1261,15693.0
2017-12-22 13:50:00,91.41,91.41,91.4,91.41,15134.0,77.1261,77.1261,77.1177,77.1261,15134.0
2017-12-22 14:00:00,91.41,91.41,91.4,91.41,13344.0,77.1261,77.1261,77.1177,77.1261,13344.0
2017-12-22 14:10:00,91.41,91.41,91.4,91.41,13215.0,77.1261,77.1261,77.1177,77.1261,13215.0
2017-12-22 14:20:00,91.41,91.41,91.4,91.41,20783.0,77.1261,77.1261,77.1177,77.1261,20783.0
2017-12-22 14:30:00,91.41,91.41,91.4,91.4,15051.0,77.1261,77.1261,77.1177,77.1177,15051.0
2017-12-22 14:40:00,91.41,91.41,91.4,91.41,13915.0,77.1261,77.1261,77.1177,77.1261,13915.0
2017-12-22 14:50:00,91.41,91.41,91.4,91.41,17050.0,77.1261,77.1261,77.1177,77.1261,17050.0
2017-12-22 15:00:00,91.4,91.41,91.4,91.41,635120.0,77.1177,77.1261,77.1177,77.1261,635120.0
2017-12-22 15:10:00,91.41,91.41,91.4,91.41,500.0,77.1261,77.1261,77.1177,77.1261,500.0
2017-12-22 15:20:00,91.41,91.41,91.4,91.4,3710.0,77.1261,77.1261,77.1177,77.1177,3710.0
2017-12-22 15:30:00,91.41,91.41,91.4,91.41,1415.0,77.1261,77.1261,77.1177,77.1261,1415.0
2017-12-22 15:40:00,91.41,91.41,91.4,91.41,2266.0,77.1261,77.1261,77.1177,77.1261,2266.0
2017-12-22 15:50:00,91.41,91.41,91.4,91.4,65748.0,77.1261,77.1261,77.1177,77.1177,65748.0
2017-12-26 09:30:00,91.41,91.41,91.4,91.4,701.0,77.1261,77.1261,77.1177,77.1177,701.0
2017-12-26 09:40:00,91.4,91.4,91.4,91.4,100.0,77.1177,77.1177,77.1177,77.1177,100.0
2017-12-26 09:50:00,91.4,91.41,91.4,91.4,614.0,77.1177,77.1261,77.1177,77.1177,614.0
2017-12-26 10:00:00,91.41,91.41,91.4,91.41,7134.0,77.1261,77.1261,77.1177,77.1261,7134.0
2017-12-26 10:10:00,91.41,91.41,91.4,91.41,29143.0,77.1261,77.1261,77.1177,77.1261,29143.0
2017-12-26 10:20:00,91.41,91.41,91.4,91.41,10100.0,77.1261,77.1261,77.1177,77.1261,10100.0
2017-12-26 10:30:00,91.41,91.41,91.4,91.41,11825.0,77.1261,77.1261,77.1177,77.1261,11825.0
2017-12-26 10:40:00,91.41,91.41,91.4,91.41,10835.0,77.1261,77.1261,77.1177,77.1261,10835.0
2017-12-26 10:50:00,91.41,91.41,91.4,91.41,9254.0,77.1261,77.1261,77.1177,77.1261,9254.0
2017-12-26 11:00:00,91.41,91.41,91.4,91.41,18556.0,77.1261,77.1261,77.1177,77.1261,18556.0
2017-12-26 11:10:00,91.41,91.41,91.4,91.41,24511.0,77.1261,77.1261,77.1177,77.1261,24511.0
2017-12-26 11:20:00,91.41,91.41,91.4,91.41,46624.0,77.1261,77.1261,77.1177,77.1261,46624.0
2017-12-26 11:30:00,91.4,91.41,91.4,91.41,11477.0,77.1177,77.1261,77.1177,77.1261,11477.0
2017-12-26 11:40:00,91.41,91.41,91.4,91.41,7585.0,77.1261,77.1261,77.1177,77.1261,7585.0
2017-12-26 11:50:00,91.41,91.41,91.4,91.41,19600.0,77.1261,77.1261,77.1177,77.1261,19600.0
2017-12-26 12:00:00,91.41,91.41,91.4,91.41,8050.0,77.1261,77.1261,77.1177,77.1261,8050.0
2017-12-26 12:10:00,91.41,91.41,91.4,91.41,6800.0,77.1261,77.1261,77.1177,77.1261,6800.0
2017-12-26 12:20:00,91.41,91.41,91.4,91.41,6200.0,77.1261,77.1261,77.1177,77.1261,6200.0
2017-12-26 12:30:00,91.41,91.41,91.4,91.41,14578.0,77.1261,77.1261,77.1177,77.1261,14578.0
2017-12-26 12:40:00,91.41,91.41,91.4,91.41,6699.0,77.1261,77.1261,77.1177,77.1261,6699.0
2017-12-26 12:50:00,91.41,91.41,91.4,91.41,31716.0,77.1261,77.1261,77.1177,77.1261,31716.0
2017-12-26 13:00:00,91.41,91.41,91.4,91.41,22431.0,77.1261,77.1261,77.1177,77.1261,22431.0
2017-12-26 13:10:00,91.41,91.41,91.4,91.41,32502.0,77.1261,77.1261,77.1177,77.1261,32502.0
2017-12-26 13:20:00,91.41,91.41,91.41,91.41,6100.0,77.1261,77.1261,77.1261,77.1261,6100.0
2017-12-26 13:30:00,91.41,91.41,91.4,91.41,6200.0,77.1261,77.1261,77.1177,77.1261,6200.0
2017-12-26 13:40:00,91.41,91.41,91.4,91.41,26964.0,77.1261,77.1261,77.1177,77.1261,26964.0
2017-12-26 13:50:00,91.41,91.41,91.4,91.41,8213.0,77.1261,77.1261,77.1177,77.1261,8213.0
2017-12-26 14:00:00,91.41,91.41,91.4,91.41,12678.0,77.1261,77.1261,77.1177,77.1261,12678.0
2017-12-26 14:10:00,91.41,91.41,91.4,91.41,7693.0,77.1261,77.1261,77.1177,77.1261,7693.0
2017-12-26 14:20:00,91.41,91.41,91.4,91.41,11577.0,77.1261,77.1261,77.1177,77.1261,11577.0
2017-12-26 14:30:00,91.41,91.41,91.4,91.41,11512.0,77.1261,77.1261,77.1177,77.1261,11512.0
2017-12-26 14:40:00,91.41,91.41,91.4,91.41,9800.0,77.1261,77.1261,77.1177,77.1261,9800.0
2017-12-26 14:50:00,91.41,91.41,91.4,91.41,9187.0,77.1261,77.1261,77.1177,77.1261,9187.0
2017-12-26 15:00:00,91.41,91.41,91.4,91.41,12411.0,77.1261,77.1261,77.1177,77.1261,12411.0
2017-12-26 15:10:00,91.41,91.41,91.4,91.41,9577.0,77.1261,77.1261,77.1177,77.1261,9577.0
2017-12-26 15:20:00,91.41,91.41,91.4,91.41,13600.0,77.1261,77.1261,77.1177,77.1261,13600.0
2017-12-26 15:30:00,91.41,91.41,91.4,91.41,410.0,77.1261,77.1261,77.1177,77.1261,410.0
2017-12-26 15:40:00,91.41,91.41,91.4,91.41,4707.0,77.1261,77.1261,77.1177,77.1261,4707.0
2017-12-26 15:50:00,91.41,91.41,91.4,91.4,1706.0,77.1261,77.1261,77.1177,77.1177,1706.0
2017-12-27 09:30:00,91.41,91.41,91.4,91.41,7110.0,77.1261,77.1261,77.1177,77.1261,7110.0
2017-12-27 09:40:00,91.41,91.41,91.4,91.41,2961.0,77.1261,77.1261,77.1177,77.1261,2961.0
2017-12-27 09:50:00,91.41,91.41,91.4,91.41,9530.0,77.1261,77.1261,77.1177,77.1261,9530.0
2017-12-27 10:00:00,91.41,91.41,91.4,91.4,4934.0,77.1261,77.1261,77.1177,77.1177,4934.0
2017-12-27 10:10:00,91.41,91.41,91.4,91.41,3328.0,77.1261,77.1261,77.1177,77.1261,3328.0
2017-12-27 10:20:00,91.41,91.41,91.4,91.4,33359.0,77.1261,77.1261,77.1177,77.1177,33359.0
2017-12-27 10:30:00,91.4,91.41,91.4,91.4,1770.0,77.1177,77.1261,77.1177,77.1177,1770.0
2017-12-27 10:40:00,91.4,91.41,91.4,91.4,2245.0,77.1177,77.1261,77.1177,77.1177,2245.0
2017-12-27 10:50:00,91.4,91.41,91.4,91.4,1488.0,77.1177,77.1261,77.1177,77.1177,1488.0
2017-12-27 11:00:00,91.4,91.41,91.4,91.41,1578.0,77.1177,77.1261,77.1177,77.1261,1578.0
2017-12-27 11:10:00,91.4,91.41,91.4,91.4,2650.0,77.1177,77.1261,77.1177,77.1177,2650.0
2017-12-27 11:20:00,91.4,91.41,91.4,91.4,1319.0,77.1177,77.1261,77.1177,77.1177,1319.0
2017-12-27 11:30:00,91.4,91.41,91.4,91.41,10850.0,77.1177,77.1261,77.1177,77.1261,10850.0
2017-12-27 11:40:00,91.41,91.41,91.4,91.41,732.0,77.1261,77.1261,77.1177,77.1261,732.0
2017-12-27 11:50:00,91.4,91.4,91.4,91.4,4394.0,77.1177,77.1177,77.1177,77.1177,4394.0
2017-12-27 12:00:00,91.4,91.41,91.4,91.4,1500.0,77.1177,77.1261,77.1177,77.1177,1500.0
2017-12-27 12:10:00,91.41,91.41,91.4,91.4,2100.0,77.1261,77.1261,77.1177,77.1177,2100.0
2017-12-27 12:20:00,91.4,91.41,91.4,91.4,5990.0,77.1177,77.1261,77.1177,77.1177,5990.0
2017-12-27 12:30:00,91.4,91.41,91.4,91.4,1600.0,77.1177,77.1261,77.1177,77.1177,1600.0
2017-12-27 12:40:00,91.4,91.41,91.4,91.4,4100.0,77.1177,77.1261,77.1177,77.1177,4100.0
2017-12-27 12:50:00,91.4,91.4,91.4,91.4,2100.0,77.1177,77.1177,77.1177,77.1177,2100.0
2017-12-27 13:00:00,91.4,91.41,91.4,91.4,20387.0,77.1177,77.1261,77.1177,77.1177,20387.0
2017-12-27 13:10:00,91.41,91.41,91.4,91.4,3086.0,77.1261,77.1261,77.1177,77.1177,3086.0
2017-12-27 13:20:00,91.4,91.41,91.4,91.4,11904.0,77.1177,77.1261,77.1177,77.1177,11904.0
2017-12-27 13:30:00,91.4,91.41,91.4,91.4,2428.0,77.1177,77.1261,77.1177,77.1177,2428.0
2017-12-27 13:40:00,91.4,91.41,91.4,91.4,2347.0,77.1177,77.1261,77.1177,77.1177,2347.0
2017-12-27 13:50:00,91.4,91.4,91.4,91.4,2100.0,77.1177,77.1177,77.1177,77.1177,2100.0
2017-12-27 14:00:00,91.4,91.41,91.4,91.41,9583.0,77.1177,77.1261,77.1177,77.1261,9583.0
2017-12-27 14:10:00,91.4,91.41,91.4,91.4,4756.0,77.1177,77.1261,77.1177,77.1177,4756.0
2017-12-27 14:20:00,91.4,91.41,91.4,91.4,5500.0,77.1177,77.1261,77.1177,77.1177,5500.0
2017-12-27 14:30:00,91.4,91.41,91.4,91.41,11850.0,77.1177,77.1261,77.1177,77.1261,11850.0
2017-12-27 14:40:00,91.4,91.41,91.4,91.4,9850.0,77.1177,77.1261,77.1177,77.1177,9850.0
2017-12-27 14:50:00,91.4,91.41,91.4,91.41,7327.0,77.1177,77.1261,77.1177,77.1261,7327.0
2017-12-27 15:00:00,91.4,91.41,91.4,91.41,10560.0,77.1177,77.1261,77.1177,77.1261,10560.0
2017-12-27 15:10:00,91.4,91.41,91.4,91.41,29807.0,77.1177,77.1261,77.1177,77.1261,29807.0
2017-12-27 15:20:00,91.4,91.41,91.4,91.4,9347.0,77.1177,77.1261,77.1177,77.1177,9347.0
2017-12-27 15:30:00,91.4,91.41,91.4,91.4,10800.0,77.1177,77.1261,77.1177,77.1177,10800.0
2017-12-27 15:40:00,91.4,91.41,91.4,91.4,24500.0,77.1177,77.1261,77.1177,77.1177,24500.0
2017-12-27 15:50:00,91.41,91.42,91.4,91.42,30156.0,77.1261,77.1345,77.1177,77.1345,30156.0
2017-12-28 09:30:00,91.41,91.42,91.41,91.42,3231.0,77.1261,77.1345,77.1261,77.1345,3231.0
2017-12-28 09:40:00,91.42,91.42,91.42,91.42,100.0,77.1345,77.1345,77.1345,77.1345,100.0
2017-12-28 09:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 10:00:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 10:10:00,91.42,91.42,91.41,91.41,310.0,77.1345,77.1345,77.1261,77.1261,310.0
2017-12-28 10:20:00,91.42,91.42,91.41,91.42,370.0,77.1345,77.1345,77.1261,77.1345,370.0
2017-12-28 10:30:00,91.41,91.42,91.41,91.41,4928.0,77.1261,77.1345,77.1261,77.1261,4928.0
2017-12-28 10:40:00,91.42,91.42,91.41,91.41,1533.0,77.1345,77.1345,77.1261,77.1261,1533.0
2017-12-28 10:50:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 11:00:00,91.42,91.42,91.41,91.42,4626.0,77.1345,77.1345,77.1261,77.1345,4626.0
2017-12-28 11:10:00,91.42,91.42,91.41,91.42,4606.0,77.1345,77.1345,77.1261,77.1345,4606.0
2017-12-28 11:20:00,91.42,91.42,91.41,91.41,2585.0,77.1345,77.1345,77.1261,77.1261,2585.0
2017-12-28 11:30:00,91.42,91.42,91.41,91.42,18574.0,77.1345,77.1345,77.1261,77.1345,18574.0
2017-12-28 11:40:00,91.42,91.42,91.41,91.42,321.0,77.1345,77.1345,77.1261,77.1345,321.0
2017-12-28 11:50:00,91.42,91.42,91.41,91.42,4575.0,77.1345,77.1345,77.1261,77.1345,4575.0
2017-12-28 12:00:00,91.42,91.42,91.41,91.41,153579.0,77.1345,77.1345,77.1261,77.1261,153579.0
2017-12-28 12:10:00,91.41,91.42,91.41,91.41,510.0,77.1261,77.1345,77.1261,77.1261,510.0
2017-12-28 12:20:00,91.42,91.42,91.41,91.41,6268.0,77.1345,77.1345,77.1261,77.1261,6268.0
2017-12-28 12:30:00,91.42,91.42,91.41,91.41,350.0,77.1345,77.1345,77.1261,77.1261,350.0
2017-12-28 12:40:00,91.41,91.42,91.41,91.42,1941.0,77.1261,77.1345,77.1261,77.1345,1941.0
2017-12-28 12:50:00,91.42,91.42,91.41,91.41,4214.0,77.1345,77.1345,77.1261,77.1261,4214.0
2017-12-28 13:00:00,91.41,91.42,91.41,91.42,422.0,77.1261,77.1345,77.1261,77.1345,422.0
2017-12-28 13:10:00,91.42,91.42,91.41,91.42,2204.0,77.1345,77.1345,77.1261,77.1345,2204.0
2017-12-28 13:20:00,91.42,91.42,91.41,91.41,623.0,77.1345,77.1345,77.1261,77.1261,623.0
2017-12-28 13:30:00,91.42,91.42,91.41,91.41,1379.0,77.1345,77.1345,77.1261,77.1261,1379.0
2017-12-28 13:40:00,91.42,91.42,91.41,91.42,489.0,77.1345,77.1345,77.1261,77.1345,489.0
2017-12-28 13:50:00,91.42,91.42,91.41,91.42,3165.0,77.1345,77.1345,77.1261,77.1345,3165.0
2017-12-28 14:00:00,91.42,91.42,91.41,91.41,46814.0,77.1345,77.1345,77.1261,77.1261,46814.0
2017-12-28 14:10:00,91.42,91.42,91.41,91.41,2412.0,77.1345,77.1345,77.1261,77.1261,2412.0
2017-12-28 14:20:00,91.42,91.42,91.41,91.42,3886.0,77.1345,77.1345,77.1261,77.1345,3886.0
2017-12-28 14:30:00,91.41,91.42,91.41,91.41,2765.0,77.1261,77.1345,77.1261,77.1261,2765.0
2017-12-28 14:40:00,91.42,91.42,91.41,91.42,300.0,77.1345,77.1345,77.1261,77.1345,300.0
2017-12-28 14:50:00,91.41,91.42,91.41,91.42,4434.0,77.1261,77.1345,77.1261,77.1345,4434.0
2017-12-28 15:00:00,91.42,91.42,91.41,91.42,890.0,77.1345,77.1345,77.1261,77.1345,890.0
2017-12-28 15:10:00,91.42,91.42,91.41,91.42,824.0,77.1345,77.1345,77.1261,77.1345,824.0
2017-12-28 15:20:00,91.42,91.42,91.41,91.42,300.0,77.1345,77.1345,77.1261,77.1345,300.0
2017-12-28 15:30:00,91.42,91.42,91.41,91.42,4577.0,77.1345,77.1345,77.1261,77.1345,4577.0
2017-12-28 15:40:00,91.42,91.42,91.41,91.42,28841.0,77.1345,77.1345,77.1261,77.1345,28841.0
2017-12-28 15:50:00,91.42,91.42,91.41,91.42,41776.0,77.1345,77.1345,77.1261,77.1345,41776.0
2017-12-29 09:30:00,91.41,91.43,91.41,91.43,10570.0,77.1261,77.143,77.1261,77.143,10570.0
2017-12-29 09:40:00,91.43,91.43,91.42,91.42,330.0,77.143,77.143,77.1345,77.1345,330.0
2017-12-29 09:50:00,91.42,91.43,91.42,91.43,7044.0,77.1345,77.143,77.1345,77.143,7044.0
2017-12-29 10:00:00,91.43,91.43,91.42,91.43,5227.0,77.143,77.143,77.1345,77.143,5227.0
2017-12-29 10:10:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 10:20:00,91.43,91.43,91.42,91.42,7100.0,77.143,77.143,77.1345,77.1345,7100.0
2017-12-29 10:30:00,91.42,91.43,91.42,91.43,13628.0,77.1345,77.143,77.1345,77.143,13628.0
2017-12-29 10:40:00,91.42,91.43,91.42,91.43,45425.0,77.1345,77.143,77.1345,77.143,45425.0
2017-12-29 10:50:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2017-12-29 11:00:00,91.42,91.43,91.42,91.43,725.0,77.1345,77.143,77.1345,77.143,725.0
2017-12-29 11:10:00,91.43,91.43,91.42,91.43,3312.0,77.143,77.143,77.1345,77.143,3312.0
2017-12-29 11:20:00,91.43,91.43,91.42,91.42,14001.0,77.143,77.143,77.1345,77.1345,14001.0
2017-12-29 11:30:00,91.43,91.43,91.41,91.42,44364.0,77.143,77.143,77.1261,77.1345,44364.0
2017-12-29 11:40:00,91.42,91.43,91.42,91.43,29755.0,77.1345,77.143,77.1345,77.143,29755.0
2017-12-29 11:50:00,91.43,91.43,91.43,91.43,160.0,77.143,77.143,77.143,77.143,160.0
2017-12-29 12:00:00,91.42,91.43,91.42,91.43,1152.0,77.1345,77.143,77.1345,77.143,1152.0
2017-12-29 12:10:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:20:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:30:00,91.43,91.43,91.42,91.43,245.0,77.143,77.143,77.1345,77.143,245.0
2017-12-29 12:40:00,91.43,91.43,91.42,91.42,1322.0,77.143,77.143,77.1345,77.1345,1322.0
2017-12-29 12:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 13:00:00,91.43,91.43,91.43,91.43,684.0,77.143,77.143,77.143,77.143,684.0
2017-12-29 13:10:00,91.43,91.43,91.42,91.43,1219.0,77.143,77.143,77.1345,77.143,1219.0
2017-12-29 13:20:00,91.43,91.43,91.42,91.43,1013.0,77.143,77.143,77.1345,77.143,1013.0
2017-12-29 13:30:00,91.43,91.43,91.43,91.43,785.0,77.143,77.143,77.143,77.143,785.0
2017-12-29 13:40:00,91.42,91.43,91.42,91.43,2377.0,77.1345,77.143,77.1345,77.143,2377.0
2017-12-29 13:50:00,91.43,91.43,91.42,91.43,4500.0,77.143,77.143,77.1345,77.143,4500.0
2017-12-29 14:00:00,91.43,91.43,91.42,91.43,1047.0,77.143,77.143,77.1345,77.143,1047.0
2017-12-29 14:10:00,91.42,91.43,91.42,91.43,32628.0,77.1345,77.143,77.1345,77.143,32628.0
2017-12-29 14:20:00,91.43,91.43,91.42,91.42,2110.0,77.143,77.143,77.1345,77.1345,2110.0
2017-12-29 14:30:00,91.43,91.43,91.42,91.42,19662.0,77.143,77.143,77.1345,77.1345,19662.0
2017-12-29 14:40:00,91.43,91.43,91.42,91.43,2189.0,77.143,77.143,77.1345,77.143,2189.0
2017-12-29 14:50:00,91.42,91.43,91.42,91.42,2240.0,77.1345,77.143,77.1345,77.1345,2240.0
2017-12-29 15:00:00,91.42,91.43,91.42,91.42,7616.0,77.1345,77.143,77.1345,77.1345,7616.0
2017-12-29 15:10:00,91.42,91.43,91.42,91.42,18063.0,77.1345,77.143,77.1345,77.1345,18063.0
2017-12-29 15:20:00,91.42,91.43,91.42,91.43,3526.0,77.1345,77.143,77.1345,77.143,3526.0
2017-12-29 15:30:00,91.43,91.43,91.42,91.42,8962.0,77.143,77.143,77.1345,77.1345,8962.0
2017-12-29 15:40:00,91.43,91.43,91.42,91.43,37092.0,77.143,77.143,77.1345,77.143,37092.0
2017-12-29 15:50:00,91.42,91.43,91.42,91.42,5387.0,77.1345,77.143,77.1345,77.1345,5387.0
2018-01-02 09:30:00,91.41,91.42,91.41,91.42,22858.0,77.1261,77.1345,77.1261,77.1345,22858.0
2018-01-02 09:40:00,91.42,91.43,91.41,91.42,25983.0,77.1345,77.143,77.1261,77.1345,25983.0
2018-01-02 09:50:00,91.43,91.43,91.42,91.42,51606.0,77.143,77.143,77.1345,77.1345,51606.0
2018-01-02 10:00:00,91.42,91.43,91.42,91.43,7031.0,77.1345,77.143,77.1345,77.143,7031.0
2018-01-02 10:10:00,91.42,91.43,91.42,91.43,329436.0,77.1345,77.143,77.1345,77.143,329436.0
2018-01-02 10:20:00,91.43,91.43,91.42,91.43,617.0,77.143,77.143,77.1345,77.143,617.0
2018-01-02 10:30:00,91.43,91.43,91.42,91.42,65070.0,77.143,77.143,77.1345,77.1345,65070.0
2018-01-02 10:40:00,91.43,91.43,91.42,91.43,996.0,77.143,77.143,77.1345,77.143,996.0
2018-01-02 10:50:00,91.43,91.43,91.42,91.42,14741.0,77.143,77.143,77.1345,77.1345,14741.0
2018-01-02 11:00:00,91.42,91.43,91.42,91.43,1393.0,77.1345,77.143,77.1345,77.143,1393.0
2018-01-02 11:10:00,91.42,91.43,91.42,91.43,41852.0,77.1345,77.143,77.1345,77.143,41852.0
2018-01-02 11:20:00,91.43,91.43,91.43,91.43,400.0,77.143,77.143,77.143,77.143,400.0
2018-01-02 11:30:00,91.43,91.43,91.42,91.42,400.0,77.143,77.143,77.1345,77.1345,400.0
2018-01-02 11:40:00,91.42,91.43,91.42,91.43,14766.0,77.1345,77.143,77.1345,77.143,14766.0
2018-01-02 11:50:00,91.43,91.43,91.42,91.43,300.0,77.143,77.143,77.1345,77.143,300.0
2018-01-02 12:00:00,91.43,91.43,91.42,91.43,500.0,77.143,77.143,77.1345,77.143,500.0
2018-01-02 12:10:00,91.42,91.43,91.42,91.43,2830.0,77.1345,77.143,77.1345,77.143,2830.0
2018-01-02 12:20:00,91.42,91.43,91.42,91.42,14483.0,77.1345,77.143,77.1345,77.1345,14483.0
2018-01-02 12:30:00,91.43,91.43,91.43,91.43,116.0,77.143,77.143,77.143,77.143,116.0
2018-01-02 12:40:00,91.43,91.43,91.42,91.43,724.0,77.143,77.143,77.1345,77.143,724.0
2018-01-02 12:50:00,91.43,91.43,91.42,91.42,509.0,77.143,77.143,77.1345,77.1345,509.0
2018-01-02 13:00:00,91.43,91.43,91.42,91.42,1397.0,77.143,77.143,77.1345,77.1345,1397.0
2018-01-02 13:10:00,91.43,91.43,91.42,91.43,10738.0,77.143,77.143,77.1345,77.143,10738.0
2018-01-02 13:20:00,91.43,91.43,91.42,91.42,4532.0,77.143,77.143,77.1345,77.1345,4532.0
2018-01-02 13:30:00,91.43,91.43,91.43,91.43,1214.0,77.143,77.143,77.143,77.143,1214.0
2018-01-02 13:40:00,91.43,91.43,91.42,91.42,1270.0,77.143,77.143,77.1345,77.1345,1270.0
2018-01-02 13:50:00,91.42,91.43,91.42,91.42,240.0,77.1345,77.143,77.1345,77.1345,240.0
2018-01-02 14:00:00,91.43,91.43,91.42,91.42,3255.0,77.143,77.143,77.1345,77.1345,3255.0
2018-01-02 14:10:00,91.42,91.43,91.42,91.43,14183.0,77.1345,77.143,77.1345,77.143,14183.0
2018-01-02 14:20:00,91.42,91.43,91.42,91.43,13286.0,77.1345,77.143,77.1345,77.143,13286.0
2018-01-02 14:30:00,91.43,91.43,91.42,91.43,3715.0,77.143,77.143,77.1345,77.143,3715.0
2018-01-02 14:40:00,91.42,91.43,91.42,91.42,16725.0,77.1345,77.143,77.1345,77.1345,16725.0
2018-01-02 14:50:00,91.43,91.43,91.42,91.43,1019.0,77.143,77.143,77.1345,77.143,1019.0
2018-01-02 15:00:00,91.43,91.43,91.42,91.43,41069.0,77.143,77.143,77.1345,77.143,41069.0
2018-01-02 15:10:00,91.43,91.43,91.42,91.42,4029.0,77.143,77.143,77.1345,77.1345,4029.0
2018-01-02 15:20:00,91.43,91.43,91.42,91.42,4552.0,77.143,77.143,77.1345,77.1345,4552.0
2018-01-02 15:30:00,91.43,91.43,91.42,91.43,10753.0,77.143,77.143,77.1345,77.143,10753.0
2018-01-02 15:40:00,91.43,91.43,91.42,91.43,26330.0,77.143,77.143,77.1345,77.143,26330.0
2018-01-02 15:50:00,91.43,91.43,91.42,91.43,24963.0,77.143,77.143,77.1345,77.143,24963.0
2018-01-03 09:30:00,91.43,91.43,91.42,91.42,4807.0,77.143,77.143,77.1345,77.1345,4807.0
2018-01-03 09:40:00,91.42,91.43,91.42,91.42,1013.0,77.1345,77.143,77.1345,77.1345,1013.0
2018-01-03 09:50:00,91.43,91.43,91.42,91.43,1137.0,77.143,77.143,77.1345,77.143,1137.0
2018-01-03 10:00:00,91.43,91.43,91.42,91.43,1732.0,77.143,77.143,77.1345,77.143,1732.0
2018-01-03 10:10:00,91.43,91.43,91.42,91.42,649.0,77.143,77.143,77.1345,77.1345,649.0
2018-01-03 10:20:00,91.43,91.43,91.42,91.43,922.0,77.143,77.143,77.1345,77.143,922.0
2018-01-03 10:30:00,91.42,91.43,91.42,91.42,4525.0,77.1345,77.143,77.1345,77.1345,4525.0
2018-01-03 10:40:00,91.43,91.43,91.42,91.42,973.0,77.143,77.143,77.1345,77.1345,973.0
2018-01-03 10:50:00,91.42,91.43,91.42,91.42,1549.0,77.1345,77.143,77.1345,77.1345,1549.0
2018-01-03 11:00:00,91.43,91.43,91.42,91.42,5237.0,77.143,77.143,77.1345,77.1345,5237.0
2018-01-03 11:10:00,91.42,91.42,91.42,91.42,43920.0,77.1345,77.1345,77.1345,77.1345,43920.0
2018-01-03 11:20:00,91.43,91.43,91.42,91.42,621.0,77.143,77.143,77.1345,77.1345,621.0
2018-01-03 11:30:00,91.43,91.43,91.42,91.42,1279.0,77.143,77.143,77.1345,77.1345,1279.0
2018-01-03 11:40:00,91.42,91.43,91.42,91.43,15233.0,77.1345,77.143,77.1345,77.143,15233.0
2018-01-03 11:50:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-03 12:00:00,91.42,91.43,91.42,91.42,5326.0,77.1345,77.143,77.1345,77.1345,5326.0
2018-01-03 12:10:00,91.43,91.43,91.42,91.43,881.0,77.143,77.143,77.1345,77.143,881.0
2018-01-03 12:20:00,91.43,91.43,91.42,91.43,612.0,77.143,77.143,77.1345,77.143,612.0
2018-01-03 12:30:00,91.43,91.43,91.42,91.42,1578.0,77.143,77.143,77.1345,77.1345,1578.0
2018-01-03 12:40:00,91.43,91.43,91.42,91.42,29154.0,77.143,77.143,77.1345,77.1345,29154.0
2018-01-03 12:50:00,91.43,91.43,91.42,91.42,4117.0,77.143,77.143,77.1345,77.1345,4117.0
2018-01-03 13:00:00,91.43,91.43,91.42,91.42,478.0,77.143,77.143,77.1345,77.1345,478.0
2018-01-03 13:10:00,91.43,91.43,91.42,91.42,2253.0,77.143,77.143,77.1345,77.1345,2253.0
2018-01-03 13:20:00,91.43,91.43,91.42,91.43,209.0,77.143,77.143,77.1345,77.143,209.0
2018-01-03 13:30:00,91.42,91.43,91.42,91.43,960.0,77.1345,77.143,77.1345,77.143,960.0
2018-01-03 13:40:00,91.43,91.43,91.42,91.42,828.0,77.143,77.143,77.1345,77.1345,828.0
2018-01-03 13:50:00,91.42,91.43,91.42,91.43,676.0,77.1345,77.143,77.1345,77.143,676.0
2018-01-03 14:00:00,91.42,91.43,91.42,91.42,10218.0,77.1345,77.143,77.1345,77.1345,10218.0
2018-01-03 14:10:00,91.43,91.43,91.42,91.42,1535.0,77.143,77.143,77.1345,77.1345,1535.0
2018-01-03 14:20:00,91.43,91.43,91.42,91.42,855.0,77.143,77.143,77.1345,77.1345,855.0
2018-01-03 14:30:00,91.42,91.43,91.42,91.43,4312.0,77.1345,77.143,77.1345,77.143,4312.0
2018-01-03 14:40:00,91.43,91.43,91.42,91.42,2901.0,77.143,77.143,77.1345,77.1345,2901.0
2018-01-03 14:50:00,91.43,91.43,91.42,91.42,11233.0,77.143,77.143,77.1345,77.1345,11233.0
2018-01-03 15:00:00,91.42,91.43,91.42,91.43,6456.0,77.1345,77.143,77.1345,77.143,6456.0
2018-01-03 15:10:00,91.43,91.43,91.42,91.43,5595.0,77.143,77.143,77.1345,77.143,5595.0
2018-01-03 15:20:00,91.43,91.43,91.42,91.42,3580.0,77.143,77.143,77.1345,77.1345,3580.0
2018-01-03 15:30:00,91.42,91.43,91.42,91.42,24983.0,77.1345,77.143,77.1345,77.1345,24983.0
2018-01-03 15:40:00,91.42,91.43,91.42,91.43,1441.0,77.1345,77.143,77.1345,77.143,1441.0
2018-01-03 15:50:00,91.43,91.43,91.42,91.42,1818.0,77.143,77.143,77.1345,77.1345,1818.0
2018-01-04 09:30:00,91.44,91.44,91.43,91.44,5657.0,77.1514,77.1514,77.143,77.1514,5657.0
2018-01-04 09:40:00,91.43,91.43,91.42,91.42,53092.0,77.143,77.143,77.1345,77.1345,53092.0
2018-01-04 09:50:00,91.44,91.44,91.43,91.44,3000.0,77.1514,77.1514,77.143,77.1514,3000.0
2018-01-04 10:00:00,91.44,91.44,91.43,91.44,7900.0,77.1514,77.1514,77.143,77.1514,7900.0
2018-01-04 10:10:00,91.44,91.44,91.43,91.44,6100.0,77.1514,77.1514,77.143,77.1514,6100.0
2018-01-04 10:20:00,91.44,91.44,91.43,91.43,6736.0,77.1514,77.1514,77.143,77.143,6736.0
2018-01-04 10:30:00,91.43,91.44,91.43,91.44,8750.0,77.143,77.1514,77.143,77.1514,8750.0
2018-01-04 10:40:00,91.44,91.44,91.43,91.44,8899.0,77.1514,77.1514,77.143,77.1514,8899.0
2018-01-04 10:50:00,91.44,91.44,91.43,91.44,11504.0,77.1514,77.1514,77.143,77.1514,11504.0
2018-01-04 11:00:00,91.44,91.44,91.43,91.43,42167.0,77.1514,77.1514,77.143,77.143,42167.0
2018-01-04 11:10:00,91.43,91.43,91.42,91.43,4286.0,77.143,77.143,77.1345,77.143,4286.0
2018-01-04 11:20:00,91.43,91.43,91.43,91.43,5100.0,77.143,77.143,77.143,77.143,5100.0
2018-01-04 11:30:00,91.43,91.43,91.42,91.43,8437.0,77.143,77.143,77.1345,77.143,8437.0
2018-01-04 11:40:00,91.43,91.43,91.42,91.43,9947.0,77.143,77.143,77.1345,77.143,9947.0
2018-01-04 11:50:00,91.43,91.43,91.43,91.43,6800.0,77.143,77.143,77.143,77.143,6800.0
2018-01-04 12:00:00,91.43,91.43,91.42,91.43,22933.0,77.143,77.143,77.1345,77.143,22933.0
2018-01-04 12:10:00,91.43,91.43,91.42,91.43,98145.0,77.143,77.143,77.1345,77.143,98145.0
2018-01-04 12:20:00,91.43,91.43,91.42,91.43,9774.0,77.143,77.143,77.1345,77.143,9774.0
2018-01-04 12:30:00,91.43,91.43,91.42,91.43,7697.0,77.143,77.143,77.1345,77.143,7697.0
2018-01-04 12:40:00,91.43,91.43,91.42,91.43,7630.0,77.143,77.143,77.1345,77.143,7630.0
2018-01-04 12:50:00,91.43,91.43,91.42,91.43,7516.0,77.143,77.143,77.1345,77.143,7516.0
2018-01-04 13:00:00,91.42,91.43,91.42,91.43,7874.0,77.1345,77.143,77.1345,77.143,7874.0
2018-01-04 13:10:00,91.43,91.43,91.42,91.43,7441.0,77.143,77.143,77.1345,77.143,7441.0
2018-01-04 13:20:00,91.43,91.43,91.42,91.43,6604.0,77.143,77.143,77.1345,77.143,6604.0
2018-01-04 13:30:00,91.43,91.43,91.42,91.43,7387.0,77.143,77.143,77.1345,77.143,7387.0
2018-01-04 13:40:00,91.43,91.43,91.42,91.43,7633.0,77.143,77.143,77.1345,77.143,7633.0
2018-01-04 13:50:00,91.43,91.43,91.42,91.43,20251.0,77.143,77.143,77.1345,77.143,20251.0
2018-01-04 14:00:00,91.43,91.43,91.42,91.43,10718.0,77.143,77.143,77.1345,77.143,10718.0
2018-01-04 14:10:00,91.43,91.43,91.42,91.43,9619.0,77.143,77.143,77.1345,77.143,9619.0
2018-01-04 14:20:00,91.43,91.43,91.42,91.43,10498.0,77.143,77.143,77.1345,77.143,10498.0
2018-01-04 14:30:00,91.43,91.43,91.42,91.43,10432.0,77.143,77.143,77.1345,77.143,10432.0
2018-01-04 14:40:00,91.43,91.43,91.42,91.43,37135.0,77.143,77.143,77.1345,77.143,37135.0
2018-01-04 14:50:00,91.43,91.43,91.42,91.43,9205.0,77.143,77.143,77.1345,77.143,9205.0
2018-01-04 15:00:00,91.43,91.43,91.42,91.43,7525.0,77.143,77.143,77.1345,77.143,7525.0
2018-01-04 15:10:00,91.43,91.43,91.42,91.43,23748.0,77.143,77.143,77.1345,77.143,23748.0
2018-01-04 15:20:00,91.43,91.43,91.42,91.43,491579.0,77.143,77.143,77.1345,77.143,491579.0
2018-01-04 15:30:00,91.43,91.43,91.42,91.43,11641.0,77.143,77.143,77.1345,77.143,11641.0
2018-01-04 15:40:00,91.43,91.43,91.42,91.43,14526.0,77.143,77.143,77.1345,77.143,14526.0
2018-01-04 15:50:00,91.43,91.43,91.42,91.43,33857.0,77.143,77.143,77.1345,77.143,33857.0
2018-01-05 09:30:00,91.43,91.44,91.43,91.43,2829.0,77.143,77.1514,77.143,77.143,2829.0
2018-01-05 09:40:00,91.44,91.44,91.43,91.43,1447.0,77.1514,77.1514,77.143,77.143,1447.0
2018-01-05 09:50:00,91.44,91.44,91.43,91.44,64501.0,77.1514,77.1514,77.143,77.1514,64501.0
2018-01-05 10:00:00,91.44,91.44,91.43,91.43,255.0,77.1514,77.1514,77.143,77.143,255.0
2018-01-05 10:10:00,91.43,91.44,91.43,91.43,561.0,77.143,77.1514,77.143,77.143,561.0
2018-01-05 10:20:00,91.43,91.44,91.43,91.44,2187.0,77.143,77.1514,77.143,77.1514,2187.0
2018-01-05 10:30:00,91.43,91.44,91.43,91.44,8179.0,77.143,77.1514,77.143,77.1514,8179.0
2018-01-05 10:40:00,91.44,91.44,91.43,91.43,3064.0,77.1514,77.1514,77.143,77.143,3064.0
2018-01-05 10:50:00,91.44,91.44,91.43,91.43,17927.0,77.1514,77.1514,77.143,77.143,17927.0
2018-01-05 11:00:00,91.43,91.44,91.43,91.44,5083.0,77.143,77.1514,77.143,77.1514,5083.0
2018-01-05 11:10:00,91.44,91.44,91.43,91.44,1758.0,77.1514,77.1514,77.143,77.1514,1758.0
2018-01-05 11:20:00,91.44,91.44,91.43,91.43,6562.0,77.1514,77.1514,77.143,77.143,6562.0
2018-01-05 11:30:00,91.43,91.44,91.43,91.43,2057.0,77.143,77.1514,77.143,77.143,2057.0
2018-01-05 11:40:00,91.43,91.44,91.43,91.43,1340.0,77.143,77.1514,77.143,77.143,1340.0
2018-01-05 11:50:00,91.43,91.44,91.43,91.44,3582.0,77.143,77.1514,77.143,77.1514,3582.0
2018-01-05 12:00:00,91.43,91.44,91.43,91.43,2644.0,77.143,77.1514,77.143,77.143,2644.0
2018-01-05 12:10:00,91.43,91.44,91.43,91.43,342.0,77.143,77.1514,77.143,77.143,342.0
2018-01-05 12:20:00,91.43,91.44,91.43,91.43,19603.0,77.143,77.1514,77.143,77.143,19603.0
2018-01-05 12:30:00,91.44,91.44,91.43,91.43,3285.0,77.1514,77.1514,77.143,77.143,3285.0
2018-01-05 12:40:00,91.44,91.44,91.43,91.44,3053.0,77.1514,77.1514,77.143,77.1514,3053.0
2018-01-05 12:50:00,91.44,91.44,91.43,91.44,748.0,77.1514,77.1514,77.143,77.1514,748.0
2018-01-05 13:00:00,91.44,91.44,91.43,91.43,1215.0,77.1514,77.1514,77.143,77.143,1215.0
2018-01-05 13:10:00,91.44,91.44,91.43,91.44,856.0,77.1514,77.1514,77.143,77.1514,856.0
2018-01-05 13:20:00,91.44,91.44,91.43,91.44,3350.0,77.1514,77.1514,77.143,77.1514,3350.0
2018-01-05 13:30:00,91.43,91.44,91.43,91.44,1113.0,77.143,77.1514,77.143,77.1514,1113.0
2018-01-05 13:40:00,91.44,91.44,91.43,91.43,1922.0,77.1514,77.1514,77.143,77.143,1922.0
2018-01-05 13:50:00,91.44,91.44,91.43,91.44,4785.0,77.1514,77.1514,77.143,77.1514,4785.0
2018-01-05 14:00:00,91.44,91.44,91.43,91.43,1446.0,77.1514,77.1514,77.143,77.143,1446.0
2018-01-05 14:10:00,91.44,91.44,91.43,91.44,5219.0,77.1514,77.1514,77.143,77.1514,5219.0
2018-01-05 14:20:00,91.44,91.44,91.43,91.43,6603.0,77.1514,77.1514,77.143,77.143,6603.0
2018-01-05 14:30:00,91.43,91.44,91.43,91.44,18392.0,77.143,77.1514,77.143,77.1514,18392.0
2018-01-05 14:40:00,91.43,91.44,91.43,91.44,25630.0,77.143,77.1514,77.143,77.1514,25630.0
2018-01-05 14:50:00,91.44,91.44,91.43,91.44,900.0,77.1514,77.1514,77.143,77.1514,900.0
2018-01-05 15:00:00,91.44,91.44,91.43,91.43,1229.0,77.1514,77.1514,77.143,77.143,1229.0
2018-01-05 15:10:00,91.44,91.44,91.43,91.44,2189.0,77.1514,77.1514,77.143,77.1514,2189.0
2018-01-05 15:20:00,91.44,91.44,91.43,91.44,4634.0,77.1514,77.1514,77.143,77.1514,4634.0
2018-01-05 15:30:00,91.44,91.44,91.43,91.44,900.0,77.1514,77.1514,77.143,77.1514,900.0
2018-01-05 15:40:00,91.44,91.44,91.43,91.44,1259.0,77.1514,77.1514,77.143,77.1514,1259.0
2018-01-05 15:50:00,91.43,91.44,91.43,91.43,6290.0,77.143,77.1514,77.143,77.143,6290.0
2018-01-08 09:30:00,91.43,91.44,91.43,91.43,2903.0,77.143,77.1514,77.143,77.143,2903.0
2018-01-08 09:40:00,91.43,91.44,91.43,91.44,1210.0,77.143,77.1514,77.143,77.1514,1210.0
2018-01-08 09:50:00,91.43,91.44,91.43,91.44,2346.0,77.143,77.1514,77.143,77.1514,2346.0
2018-01-08 10:00:00,91.43,91.44,91.43,91.43,948.0,77.143,77.1514,77.143,77.143,948.0
2018-01-08 10:10:00,91.43,91.44,91.43,91.44,1795.0,77.143,77.1514,77.143,77.1514,1795.0
2018-01-08 10:20:00,91.44,91.44,91.43,91.43,1558.0,77.1514,77.1514,77.143,77.143,1558.0
2018-01-08 10:30:00,91.43,91.44,91.43,91.44,690.0,77.143,77.1514,77.143,77.1514,690.0
2018-01-08 10:40:00,91.43,91.44,91.43,91.44,3632.0,77.143,77.1514,77.143,77.1514,3632.0
2018-01-08 10:50:00,91.44,91.44,91.43,91.43,4037.0,77.1514,77.1514,77.143,77.143,4037.0
2018-01-08 11:00:00,91.44,91.44,91.43,91.43,2795.0,77.1514,77.1514,77.143,77.143,2795.0
2018-01-08 11:10:00,91.44,91.44,91.43,91.44,3177.0,77.1514,77.1514,77.143,77.1514,3177.0
2018-01-08 11:20:00,91.43,91.44,91.43,91.44,1831.0,77.143,77.1514,77.143,77.1514,1831.0
2018-01-08 11:30:00,91.43,91.44,91.43,91.43,2753.0,77.143,77.1514,77.143,77.143,2753.0
2018-01-08 11:40:00,91.44,91.44,91.43,91.43,1882.0,77.1514,77.1514,77.143,77.143,1882.0
2018-01-08 11:50:00,91.44,91.44,91.43,91.44,2877.0,77.1514,77.1514,77.143,77.1514,2877.0
2018-01-08 12:00:00,91.44,91.45,91.43,91.45,55265.0,77.1514,77.1599,77.143,77.1599,55265.0
2018-01-08 12:10:00,91.44,91.45,91.44,91.45,2873.0,77.1514,77.1599,77.1514,77.1599,2873.0
2018-01-08 12:20:00,91.44,91.45,91.44,91.44,2800.0,77.1514,77.1599,77.1514,77.1514,2800.0
2018-01-08 12:30:00,91.44,91.45,91.44,91.44,14305.0,77.1514,77.1599,77.1514,77.1514,14305.0
2018-01-08 12:40:00,91.45,91.45,91.44,91.44,1140.0,77.1599,77.1599,77.1514,77.1514,1140.0
2018-01-08 12:50:00,91.44,91.45,91.44,91.44,3212.0,77.1514,77.1599,77.1514,77.1514,3212.0
2018-01-08 13:00:00,91.44,91.45,91.44,91.44,745.0,77.1514,77.1599,77.1514,77.1514,745.0
2018-01-08 13:10:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-08 13:20:00,91.44,91.45,91.44,91.45,468.0,77.1514,77.1599,77.1514,77.1599,468.0
2018-01-08 13:30:00,91.44,91.45,91.44,91.44,7130.0,77.1514,77.1599,77.1514,77.1514,7130.0
2018-01-08 13:40:00,91.44,91.45,91.44,91.44,4134.0,77.1514,77.1599,77.1514,77.1514,4134.0
2018-01-08 13:50:00,91.44,91.45,91.44,91.45,8168.0,77.1514,77.1599,77.1514,77.1599,8168.0
2018-01-08 14:00:00,91.44,91.45,91.44,91.44,13757.0,77.1514,77.1599,77.1514,77.1514,13757.0
2018-01-08 14:10:00,91.44,91.45,91.44,91.44,9011.0,77.1514,77.1599,77.1514,77.1514,9011.0
2018-01-08 14:20:00,91.44,91.45,91.44,91.44,2889.0,77.1514,77.1599,77.1514,77.1514,2889.0
2018-01-08 14:30:00,91.44,91.45,91.44,91.45,1013.0,77.1514,77.1599,77.1514,77.1599,1013.0
2018-01-08 14:40:00,91.44,91.45,91.44,91.44,2114.0,77.1514,77.1599,77.1514,77.1514,2114.0
2018-01-08 14:50:00,91.44,91.45,91.43,91.44,3791.0,77.1514,77.1599,77.143,77.1514,3791.0
2018-01-08 15:00:00,91.44,91.44,91.43,91.44,3407.0,77.1514,77.1514,77.143,77.1514,3407.0
2018-01-08 15:10:00,91.44,91.44,91.43,91.44,300.0,77.1514,77.1514,77.143,77.1514,300.0
2018-01-08 15:20:00,91.44,91.44,91.43,91.44,5258.0,77.1514,77.1514,77.143,77.1514,5258.0
2018-01-08 15:30:00,91.44,91.44,91.43,91.44,972.0,77.1514,77.1514,77.143,77.1514,972.0
2018-01-08 15:40:00,91.44,91.44,91.43,91.44,2017.0,77.1514,77.1514,77.143,77.1514,2017.0
2018-01-08 15:50:00,91.44,91.44,91.43,91.44,7170.0,77.1514,77.1514,77.143,77.1514,7170.0
2018-01-09 09:30:00,91.43,91.45,91.43,91.44,7506.0,77.143,77.1599,77.143,77.1514,7506.0
2018-01-09 09:40:00,91.44,91.45,91.44,91.44,3580.0,77.1514,77.1599,77.1514,77.1514,3580.0
2018-01-09 09:50:00,91.44,91.45,91.44,91.45,1147.0,77.1514,77.1599,77.1514,77.1599,1147.0
2018-01-09 10:00:00,91.44,91.45,91.44,91.44,1327.0,77.1514,77.1599,77.1514,77.1514,1327.0
2018-01-09 10:10:00,91.44,91.45,91.44,91.44,11435.0,77.1514,77.1599,77.1514,77.1514,11435.0
2018-01-09 10:20:00,91.44,91.45,91.44,91.44,2600.0,77.1514,77.1599,77.1514,77.1514,2600.0
2018-01-09 10:30:00,91.44,91.45,91.44,91.44,1575.0,77.1514,77.1599,77.1514,77.1514,1575.0
2018-01-09 10:40:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-09 10:50:00,91.44,91.45,91.44,91.44,986.0,77.1514,77.1599,77.1514,77.1514,986.0
2018-01-09 11:00:00,91.44,91.45,91.44,91.45,7125.0,77.1514,77.1599,77.1514,77.1599,7125.0
2018-01-09 11:10:00,91.44,91.45,91.44,91.44,3374.0,77.1514,77.1599,77.1514,77.1514,3374.0
2018-01-09 11:20:00,91.44,91.45,91.44,91.44,1579.0,77.1514,77.1599,77.1514,77.1514,1579.0
2018-01-09 11:30:00,91.44,91.45,91.44,91.44,800.0,77.1514,77.1599,77.1514,77.1514,800.0
2018-01-09 11:40:00,91.44,91.45,91.44,91.45,1966.0,77.1514,77.1599,77.1514,77.1599,1966.0
2018-01-09 11:50:00,91.45,91.45,91.44,91.44,4798.0,77.1599,77.1599,77.1514,77.1514,4798.0
2018-01-09 12:00:00,91.44,91.45,91.44,91.44,3367.0,77.1514,77.1599,77.1514,77.1514,3367.0
2018-01-09 12:10:00,91.44,91.45,91.44,91.44,1259.0,77.1514,77.1599,77.1514,77.1514,1259.0
2018-01-09 12:20:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-09 12:30:00,91.44,91.45,91.44,91.44,9837.0,77.1514,77.1599,77.1514,77.1514,9837.0
2018-01-09 12:40:00,91.44,91.45,91.44,91.45,616.0,77.1514,77.1599,77.1514,77.1599,616.0
2018-01-09 12:50:00,91.44,91.45,91.44,91.44,1031.0,77.1514,77.1599,77.1514,77.1514,1031.0
2018-01-09 13:00:00,91.45,91.45,91.44,91.45,617.0,77.1599,77.1599,77.1514,77.1599,617.0
2018-01-09 13:10:00,91.44,91.45,91.44,91.44,1422.0,77.1514,77.1599,77.1514,77.1514,1422.0
2018-01-09 13:20:00,91.45,91.45,91.44,91.44,7227.0,77.1599,77.1599,77.1514,77.1514,7227.0
2018-01-09 13:30:00,91.44,91.45,91.44,91.44,4016.0,77.1514,77.1599,77.1514,77.1514,4016.0
2018-01-09 13:40:00,91.45,91.45,91.44,91.44,2306.0,77.1599,77.1599,77.1514,77.1514,2306.0
2018-01-09 13:50:00,91.45,91.45,91.44,91.44,1550.0,77.1599,77.1599,77.1514,77.1514,1550.0
2018-01-09 14:00:00,91.45,91.45,91.44,91.45,3036.0,77.1599,77.1599,77.1514,77.1599,3036.0
2018-01-09 14:10:00,91.45,91.45,91.44,91.44,700.0,77.1599,77.1599,77.1514,77.1514,700.0
2018-01-09 14:20:00,91.45,91.45,91.44,91.44,2554.0,77.1599,77.1599,77.1514,77.1514,2554.0
2018-01-09 14:30:00,91.45,91.45,91.44,91.45,1715.0,77.1599,77.1599,77.1514,77.1599,1715.0
2018-01-09 14:40:00,91.44,91.45,91.44,91.44,1475.0,77.1514,77.1599,77.1514,77.1514,1475.0
2018-01-09 14:50:00,91.44,91.45,91.44,91.44,1240.0,77.1514,77.1599,77.1514,77.1514,1240.0
2018-01-09 15:00:00,91.44,91.45,91.44,91.44,1231.0,77.1514,77.1599,77.1514,77.1514,1231.0
2018-01-09 15:10:00,91.44,91.45,91.44,91.44,1040.0,77.1514,77.1599,77.1514,77.1514,1040.0
2018-01-09 15:20:00,91.44,91.45,91.44,91.45,1870.0,77.1514,77.1599,77.1514,77.1599,1870.0
2018-01-09 15:30:00,91.44,91.45,91.44,91.45,1300.0,77.1514,77.1599,77.1514,77.1599,1300.0
2018-01-09 15:40:00,91.44,91.45,91.44,91.44,5046.0,77.1514,77.1599,77.1514,77.1514,5046.0
2018-01-09 15:50:00,91.45,91.45,91.44,91.45,66029.0,77.1599,77.1599,77.1514,77.1599,66029.0
2018-01-10 09:30:00,91.44,91.45,91.44,91.45,21551.0,77.1514,77.1599,77.1514,77.1599,21551.0
2018-01-10 09:40:00,91.45,91.45,91.44,91.44,500.0,77.1599,77.1599,77.1514,77.1514,500.0
2018-01-10 09:50:00,91.44,91.45,91.44,91.44,1283.0,77.1514,77.1599,77.1514,77.1514,1283.0
2018-01-10 10:00:00,91.45,91.45,91.44,91.44,1474.0,77.1599,77.1599,77.1514,77.1514,1474.0
2018-01-10 10:10:00,91.44,91.45,91.44,91.44,1357.0,77.1514,77.1599,77.1514,77.1514,1357.0
2018-01-10 10:20:00,91.45,91.45,91.44,91.45,1053.0,77.1599,77.1599,77.1514,77.1599,1053.0
2018-01-10 10:30:00,91.45,91.45,91.44,91.45,898.0,77.1599,77.1599,77.1514,77.1599,898.0
2018-01-10 10:40:00,91.45,91.45,91.44,91.44,3892.0,77.1599,77.1599,77.1514,77.1514,3892.0
2018-01-10 10:50:00,91.44,91.45,91.44,91.45,962.0,77.1514,77.1599,77.1514,77.1599,962.0
2018-01-10 11:00:00,91.44,91.45,91.44,91.44,734.0,77.1514,77.1599,77.1514,77.1514,734.0
2018-01-10 11:10:00,91.44,91.45,91.44,91.44,2784.0,77.1514,77.1599,77.1514,77.1514,2784.0
2018-01-10 11:20:00,91.44,91.45,91.44,91.44,3535.0,77.1514,77.1599,77.1514,77.1514,3535.0
2018-01-10 11:30:00,91.44,91.45,91.44,91.44,7461.0,77.1514,77.1599,77.1514,77.1514,7461.0
2018-01-10 11:40:00,91.44,91.45,91.44,91.44,349.0,77.1514,77.1599,77.1514,77.1514,349.0
2018-01-10 11:50:00,91.44,91.45,91.44,91.44,7316.0,77.1514,77.1599,77.1514,77.1514,7316.0
2018-01-10 12:00:00,91.44,91.45,91.44,91.44,986.0,77.1514,77.1599,77.1514,77.1514,986.0
2018-01-10 12:10:00,91.44,91.45,91.44,91.44,2917.0,77.1514,77.1599,77.1514,77.1514,2917.0
2018-01-10 12:20:00,91.44,91.45,91.44,91.44,1100.0,77.1514,77.1599,77.1514,77.1514,1100.0
2018-01-10 12:30:00,91.44,91.45,91.44,91.44,3657.0,77.1514,77.1599,77.1514,77.1514,3657.0
2018-01-10 12:40:00,91.45,91.45,91.44,91.44,2092.0,77.1599,77.1599,77.1514,77.1514,2092.0
2018-01-10 12:50:00,91.45,91.45,91.44,91.44,4247.0,77.1599,77.1599,77.1514,77.1514,4247.0
2018-01-10 13:00:00,91.45,91.45,91.44,91.44,2497.0,77.1599,77.1599,77.1514,77.1514,2497.0
2018-01-10 13:10:00,91.44,91.45,91.44,91.44,1118.0,77.1514,77.1599,77.1514,77.1514,1118.0
2018-01-10 13:20:00,91.44,91.45,91.44,91.44,425.0,77.1514,77.1599,77.1514,77.1514,425.0
2018-01-10 13:30:00,91.44,91.45,91.44,91.44,2183.0,77.1514,77.1599,77.1514,77.1514,2183.0
2018-01-10 13:40:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-10 13:50:00,91.44,91.45,91.44,91.44,2259.0,77.1514,77.1599,77.1514,77.1514,2259.0
2018-01-10 14:00:00,91.44,91.45,91.44,91.44,1878.0,77.1514,77.1599,77.1514,77.1514,1878.0
2018-01-10 14:10:00,91.45,91.45,91.44,91.44,1813.0,77.1599,77.1599,77.1514,77.1514,1813.0
2018-01-10 14:20:00,91.44,91.45,91.44,91.44,12594.0,77.1514,77.1599,77.1514,77.1514,12594.0
2018-01-10 14:30:00,91.44,91.45,91.44,91.44,10073.0,77.1514,77.1599,77.1514,77.1514,10073.0
2018-01-10 14:40:00,91.44,91.45,91.44,91.44,1575.0,77.1514,77.1599,77.1514,77.1514,1575.0
2018-01-10 14:50:00,91.44,91.45,91.44,91.44,1329.0,77.1514,77.1599,77.1514,77.1514,1329.0
2018-01-10 15:00:00,91.44,91.45,91.44,91.44,634.0,77.1514,77.1599,77.1514,77.1514,634.0
2018-01-10 15:10:00,91.44,91.45,91.44,91.44,64390.0,77.1514,77.1599,77.1514,77.1514,64390.0
2018-01-10 15:20:00,91.44,91.45,91.44,91.44,3609.0,77.1514,77.1599,77.1514,77.1514,3609.0
2018-01-10 15:30:00,91.45,91.45,91.44,91.44,5039.0,77.1599,77.1599,77.1514,77.1514,5039.0
2018-01-10 15:40:00,91.44,91.45,91.44,91.44,4585.0,77.1514,77.1599,77.1514,77.1514,4585.0
2018-01-10 15:50:00,91.44,91.45,91.44,91.45,5263.0,77.1514,77.1599,77.1514,77.1599,5263.0
2018-01-11 09:30:00,91.45,91.46,91.45,91.45,6401.0,77.1599,77.1683,77.1599,77.1599,6401.0
2018-01-11 09:40:00,91.45,91.45,91.45,91.45,400.0,77.1599,77.1599,77.1599,77.1599,400.0
2018-01-11 09:50:00,91.46,91.46,91.45,91.45,1111.0,77.1683,77.1683,77.1599,77.1599,1111.0
2018-01-11 10:00:00,91.45,91.46,91.45,91.45,3631.0,77.1599,77.1683,77.1599,77.1599,3631.0
2018-01-11 10:10:00,91.45,91.46,91.45,91.45,1146.0,77.1599,77.1683,77.1599,77.1599,1146.0
2018-01-11 10:20:00,91.45,91.45,91.45,91.45,200.0,77.1599,77.1599,77.1599,77.1599,200.0
2018-01-11 10:30:00,91.46,91.46,91.45,91.46,2041.0,77.1683,77.1683,77.1599,77.1683,2041.0
2018-01-11 10:40:00,91.46,91.46,91.45,91.45,12863.0,77.1683,77.1683,77.1599,77.1599,12863.0
2018-01-11 10:50:00,91.46,91.46,91.45,91.45,2249.0,77.1683,77.1683,77.1599,77.1599,2249.0
2018-01-11 11:00:00,91.45,91.46,91.44,91.44,19524.0,77.1599,77.1683,77.1514,77.1514,19524.0
2018-01-11 11:10:00,91.45,91.45,91.44,91.45,3184.0,77.1599,77.1599,77.1514,77.1599,3184.0
2018-01-11 11:20:00,91.45,91.45,91.44,91.45,2293.0,77.1599,77.1599,77.1514,77.1599,2293.0
2018-01-11 11:30:00,91.45,91.45,91.44,91.45,532.0,77.1599,77.1599,77.1514,77.1599,532.0
2018-01-11 11:40:00,91.45,91.45,91.44,91.45,300.0,77.1599,77.1599,77.1514,77.1599,300.0
2018-01-11 11:50:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 12:00:00,91.44,91.45,91.44,91.45,1003.0,77.1514,77.1599,77.1514,77.1599,1003.0
2018-01-11 12:10:00,91.45,91.45,91.44,91.45,842.0,77.1599,77.1599,77.1514,77.1599,842.0
2018-01-11 12:20:00,91.45,91.45,91.44,91.45,2414.0,77.1599,77.1599,77.1514,77.1599,2414.0
2018-01-11 12:30:00,91.45,91.45,91.44,91.45,2650.0,77.1599,77.1599,77.1514,77.1599,2650.0
2018-01-11 12:40:00,91.45,91.45,91.44,91.45,866.0,77.1599,77.1599,77.1514,77.1599,866.0
2018-01-11 12:50:00,91.45,91.45,91.44,91.45,360.0,77.1599,77.1599,77.1514,77.1599,360.0
2018-01-11 13:00:00,91.45,91.45,91.44,91.44,873.0,77.1599,77.1599,77.1514,77.1514,873.0
2018-01-11 13:10:00,91.44,91.45,91.44,91.44,1751.0,77.1514,77.1599,77.1514,77.1514,1751.0
2018-01-11 13:20:00,91.45,91.45,91.44,91.45,3007.0,77.1599,77.1599,77.1514,77.1599,3007.0
2018-01-11 13:30:00,91.45,91.45,91.44,91.45,524.0,77.1599,77.1599,77.1514,77.1599,524.0
2018-01-11 13:40:00,91.45,91.45,91.44,91.45,1311.0,77.1599,77.1599,77.1514,77.1599,1311.0
2018-01-11 13:50:00,91.44,91.45,91.44,91.45,351.0,77.1514,77.1599,77.1514,77.1599,351.0
2018-01-11 14:00:00,91.45,91.45,91.44,91.44,1471.0,77.1599,77.1599,77.1514,77.1514,1471.0
2018-01-11 14:10:00,91.45,91.45,91.44,91.44,16544.0,77.1599,77.1599,77.1514,77.1514,16544.0
2018-01-11 14:20:00,91.45,91.45,91.44,91.44,13838.0,77.1599,77.1599,77.1514,77.1514,13838.0
2018-01-11 14:30:00,91.45,91.45,91.44,91.45,3356.0,77.1599,77.1599,77.1514,77.1599,3356.0
2018-01-11 14:40:00,91.44,91.45,91.44,91.45,5521.0,77.1514,77.1599,77.1514,77.1599,5521.0
2018-01-11 14:50:00,91.44,91.45,91.44,91.44,11092.0,77.1514,77.1599,77.1514,77.1514,11092.0
2018-01-11 15:00:00,91.45,91.45,91.44,91.45,2064.0,77.1599,77.1599,77.1514,77.1599,2064.0
2018-01-11 15:10:00,91.45,91.45,91.44,91.45,7293.0,77.1599,77.1599,77.1514,77.1599,7293.0
2018-01-11 15:20:00,91.45,91.45,91.44,91.45,11187.0,77.1599,77.1599,77.1514,77.1599,11187.0
2018-01-11 15:30:00,91.45,91.45,91.44,91.45,2742.0,77.1599,77.1599,77.1514,77.1599,2742.0
2018-01-11 15:40:00,91.45,91.45,91.44,91.45,651.0,77.1599,77.1599,77.1514,77.1599,651.0
2018-01-11 15:50:00,91.44,91.45,91.44,91.45,4101.0,77.1514,77.1599,77.1514,77.1599,4101.0
2018-01-12 09:30:00,91.46,91.47,91.46,91.47,45137.0,77.1683,77.1767,77.1683,77.1767,45137.0
2018-01-12 09:40:00,91.47,91.47,91.46,91.46,1619.0,77.1767,77.1767,77.1683,77.1683,1619.0
2018-01-12 09:50:00,91.47,91.47,91.46,91.46,305.0,77.1767,77.1767,77.1683,77.1683,305.0
2018-01-12 10:00:00,91.47,91.47,91.46,91.47,3982.0,77.1767,77.1767,77.1683,77.1767,3982.0
2018-01-12 10:10:00,91.46,91.47,91.46,91.46,200.0,77.1683,77.1767,77.1683,77.1683,200.0
2018-01-12 10:20:00,91.47,91.47,91.46,91.46,6698.0,77.1767,77.1767,77.1683,77.1683,6698.0
2018-01-12 10:30:00,91.46,91.47,91.46,91.46,451.0,77.1683,77.1767,77.1683,77.1683,451.0
2018-01-12 10:40:00,91.47,91.47,91.46,91.47,2317.0,77.1767,77.1767,77.1683,77.1767,2317.0
2018-01-12 10:50:00,91.47,91.47,91.46,91.47,2758.0,77.1767,77.1767,77.1683,77.1767,2758.0
2018-01-12 11:00:00,91.46,91.47,91.46,91.47,3057.0,77.1683,77.1767,77.1683,77.1767,3057.0
2018-01-12 11:10:00,91.47,91.47,91.46,91.47,2066.0,77.1767,77.1767,77.1683,77.1767,2066.0
2018-01-12 11:20:00,91.46,91.47,91.46,91.47,424.0,77.1683,77.1767,77.1683,77.1767,424.0
2018-01-12 11:30:00,91.47,91.47,91.46,91.46,2687.0,77.1767,77.1767,77.1683,77.1683,2687.0
2018-01-12 11:40:00,91.46,91.47,91.46,91.47,1150.0,77.1683,77.1767,77.1683,77.1767,1150.0
2018-01-12 11:50:00,91.46,91.47,91.46,91.47,2956.0,77.1683,77.1767,77.1683,77.1767,2956.0
2018-01-12 12:00:00,91.47,91.47,91.46,91.46,910.0,77.1767,77.1767,77.1683,77.1683,910.0
2018-01-12 12:10:00,91.46,91.47,91.46,91.46,468.0,77.1683,77.1767,77.1683,77.1683,468.0
2018-01-12 12:20:00,91.47,91.47,91.46,91.47,1433.0,77.1767,77.1767,77.1683,77.1767,1433.0
2018-01-12 12:30:00,91.47,91.47,91.46,91.47,2647.0,77.1767,77.1767,77.1683,77.1767,2647.0
2018-01-12 12:40:00,91.47,91.47,91.46,91.46,851.0,77.1767,77.1767,77.1683,77.1683,851.0
2018-01-12 12:50:00,91.46,91.47,91.46,91.46,1574.0,77.1683,77.1767,77.1683,77.1683,1574.0
2018-01-12 13:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:10:00,91.47,91.47,91.46,91.46,2891.0,77.1767,77.1767,77.1683,77.1683,2891.0
2018-01-12 13:20:00,91.47,91.47,91.46,91.47,252.0,77.1767,77.1767,77.1683,77.1767,252.0
2018-01-12 13:30:00,91.46,91.47,91.46,91.46,2316.0,77.1683,77.1767,77.1683,77.1683,2316.0
2018-01-12 13:40:00,91.46,91.47,91.46,91.47,11091.0,77.1683,77.1767,77.1683,77.1767,11091.0
2018-01-12 13:50:00,91.46,91.47,91.45,91.46,9171.0,77.1683,77.1767,77.1599,77.1683,9171.0
2018-01-12 14:00:00,91.47,91.47,91.46,91.46,4774.0,77.1767,77.1767,77.1683,77.1683,4774.0
2018-01-12 14:10:00,91.46,91.47,91.46,91.46,6915.0,77.1683,77.1767,77.1683,77.1683,6915.0
2018-01-12 14:20:00,91.46,91.47,91.46,91.46,2101.0,77.1683,77.1767,77.1683,77.1683,2101.0
2018-01-12 14:30:00,91.46,91.47,91.46,91.46,11183.0,77.1683,77.1767,77.1683,77.1683,11183.0
2018-01-12 14:40:00,91.46,91.47,91.46,91.47,1860.0,77.1683,77.1767,77.1683,77.1767,1860.0
2018-01-12 14:50:00,91.46,91.47,91.46,91.46,5083.0,77.1683,77.1767,77.1683,77.1683,5083.0
2018-01-12 15:00:00,91.46,91.47,91.46,91.47,5023.0,77.1683,77.1767,77.1683,77.1767,5023.0
2018-01-12 15:10:00,91.46,91.47,91.45,91.46,11028.0,77.1683,77.1767,77.1599,77.1683,11028.0
2018-01-12 15:20:00,91.45,91.46,91.45,91.46,16847.0,77.1599,77.1683,77.1599,77.1683,16847.0
2018-01-12 15:30:00,91.46,91.46,91.45,91.45,25508.0,77.1683,77.1683,77.1599,77.1599,25508.0
2018-01-12 15:40:00,91.45,91.46,91.45,91.45,9200.0,77.1599,77.1683,77.1599,77.1599,9200.0
2018-01-12 15:50:00,91.46,91.46,91.45,91.45,2814.0,77.1683,77.1683,77.1599,77.1599,2814.0
2018-01-16 09:30:00,91.45,91.46,91.45,91.46,17119.0,77.1599,77.1683,77.1599,77.1683,17119.0
2018-01-16 09:40:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 09:50:00,91.46,91.46,91.45,91.46,1597.0,77.1683,77.1683,77.1599,77.1683,1597.0
2018-01-16 10:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 10:10:00,91.45,91.46,91.45,91.46,820.0,77.1599,77.1683,77.1599,77.1683,820.0
2018-01-16 10:20:00,91.45,91.46,91.45,91.46,22429.0,77.1599,77.1683,77.1599,77.1683,22429.0
2018-01-16 10:30:00,91.45,91.46,91.45,91.46,205.0,77.1599,77.1683,77.1599,77.1683,205.0
2018-01-16 10:40:00,91.46,91.46,91.45,91.45,2480.0,77.1683,77.1683,77.1599,77.1599,2480.0
2018-01-16 10:50:00,91.45,91.46,91.45,91.46,595.0,77.1599,77.1683,77.1599,77.1683,595.0
2018-01-16 11:00:00,91.46,91.46,91.45,91.45,27622.0,77.1683,77.1683,77.1599,77.1599,27622.0
2018-01-16 11:10:00,91.46,91.46,91.45,91.46,10052.0,77.1683,77.1683,77.1599,77.1683,10052.0
2018-01-16 11:20:00,91.45,91.46,91.45,91.46,4752.0,77.1599,77.1683,77.1599,77.1683,4752.0
2018-01-16 11:30:00,91.46,91.46,91.45,91.46,21483.0,77.1683,77.1683,77.1599,77.1683,21483.0
2018-01-16 11:40:00,91.46,91.46,91.45,91.45,24929.0,77.1683,77.1683,77.1599,77.1599,24929.0
2018-01-16 11:50:00,91.45,91.46,91.45,91.46,3435.0,77.1599,77.1683,77.1599,77.1683,3435.0
2018-01-16 12:00:00,91.46,91.46,91.45,91.46,600.0,77.1683,77.1683,77.1599,77.1683,600.0
2018-01-16 12:10:00,91.45,91.45,91.45,91.45,6170.0,77.1599,77.1599,77.1599,77.1599,6170.0
2018-01-16 12:20:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 12:30:00,91.45,91.46,91.45,91.45,738.0,77.1599,77.1683,77.1599,77.1599,738.0
2018-01-16 12:40:00,91.45,91.46,91.45,91.45,100.0,77.1599,77.1683,77.1599,77.1599,100.0
2018-01-16 12:50:00,91.45,91.46,91.45,91.45,29843.0,77.1599,77.1683,77.1599,77.1599,29843.0
2018-01-16 13:00:00,91.46,91.46,91.45,91.45,2200.0,77.1683,77.1683,77.1599,77.1599,2200.0
2018-01-16 13:10:00,91.45,91.46,91.45,91.45,810.0,77.1599,77.1683,77.1599,77.1599,810.0
2018-01-16 13:20:00,91.46,91.46,91.45,91.45,7514.0,77.1683,77.1683,77.1599,77.1599,7514.0
2018-01-16 13:30:00,91.46,91.46,91.45,91.46,5343.0,77.1683,77.1683,77.1599,77.1683,5343.0
2018-01-16 13:40:00,91.45,91.46,91.45,91.45,1699.0,77.1599,77.1683,77.1599,77.1599,1699.0
2018-01-16 13:50:00,91.45,91.46,91.45,91.45,252.0,77.1599,77.1683,77.1599,77.1599,252.0
2018-01-16 14:00:00,91.45,91.46,91.45,91.46,4277.0,77.1599,77.1683,77.1599,77.1683,4277.0
2018-01-16 14:10:00,91.45,91.46,91.45,91.46,6745.0,77.1599,77.1683,77.1599,77.1683,6745.0
2018-01-16 14:20:00,91.46,91.46,91.45,91.46,1746.0,77.1683,77.1683,77.1599,77.1683,1746.0
2018-01-16 14:30:00,91.45,91.46,91.45,91.46,6754.0,77.1599,77.1683,77.1599,77.1683,6754.0
2018-01-16 14:40:00,91.46,91.46,91.45,91.45,3886.0,77.1683,77.1683,77.1599,77.1599,3886.0
2018-01-16 14:50:00,91.45,91.46,91.45,91.46,4008.0,77.1599,77.1683,77.1599,77.1683,4008.0
2018-01-16 15:00:00,91.46,91.46,91.45,91.45,1818.0,77.1683,77.1683,77.1599,77.1599,1818.0
2018-01-16 15:10:00,91.46,91.46,91.45,91.45,1809.0,77.1683,77.1683,77.1599,77.1599,1809.0
2018-01-16 15:20:00,91.45,91.46,91.45,91.45,11755.0,77.1599,77.1683,77.1599,77.1599,11755.0
2018-01-16 15:30:00,91.46,91.46,91.45,91.46,10267.0,77.1683,77.1683,77.1599,77.1683,10267.0
2018-01-16 15:40:00,91.46,91.46,91.45,91.46,16393.0,77.1683,77.1683,77.1599,77.1683,16393.0
2018-01-16 15:50:00,91.46,91.46,91.45,91.45,4482.0,77.1683,77.1683,77.1599,77.1599,4482.0
2018-01-17 09:30:00,91.45,91.46,91.45,91.46,23413.0,77.1599,77.1683,77.1599,77.1683,23413.0
2018-01-17 09:40:00,91.46,91.46,91.45,91.46,1085.0,77.1683,77.1683,77.1599,77.1683,1085.0
2018-01-17 09:50:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-17 10:00:00,91.47,91.47,91.46,91.46,729.0,77.1767,77.1767,77.1683,77.1683,729.0
2018-01-17 10:10:00,91.47,91.47,91.46,91.47,382.0,77.1767,77.1767,77.1683,77.1767,382.0
2018-01-17 10:20:00,91.47,91.47,91.46,91.46,3966.0,77.1767,77.1767,77.1683,77.1683,3966.0
2018-01-17 10:30:00,91.47,91.47,91.46,91.46,1053.0,77.1767,77.1767,77.1683,77.1683,1053.0
2018-01-17 10:40:00,91.46,91.47,91.46,91.47,1051.0,77.1683,77.1767,77.1683,77.1767,1051.0
2018-01-17 10:50:00,91.46,91.47,91.46,91.46,3560.0,77.1683,77.1767,77.1683,77.1683,3560.0
2018-01-17 11:00:00,91.47,91.47,91.46,91.46,2209.0,77.1767,77.1767,77.1683,77.1683,2209.0
2018-01-17 11:10:00,91.47,91.47,91.46,91.47,3392.0,77.1767,77.1767,77.1683,77.1767,3392.0
2018-01-17 11:20:00,91.47,91.47,91.47,91.47,400.0,77.1767,77.1767,77.1767,77.1767,400.0
2018-01-17 11:30:00,91.47,91.47,91.46,91.47,658.0,77.1767,77.1767,77.1683,77.1767,658.0
2018-01-17 11:40:00,91.47,91.47,91.46,91.47,1478.0,77.1767,77.1767,77.1683,77.1767,1478.0
2018-01-17 11:50:00,91.47,91.47,91.46,91.47,30645.0,77.1767,77.1767,77.1683,77.1767,30645.0
2018-01-17 12:00:00,91.46,91.47,91.46,91.46,350.0,77.1683,77.1767,77.1683,77.1683,350.0
2018-01-17 12:10:00,91.47,91.47,91.46,91.47,688.0,77.1767,77.1767,77.1683,77.1767,688.0
2018-01-17 12:20:00,91.47,91.47,91.46,91.47,6281.0,77.1767,77.1767,77.1683,77.1767,6281.0
2018-01-17 12:30:00,91.46,91.47,91.46,91.47,850.0,77.1683,77.1767,77.1683,77.1767,850.0
2018-01-17 12:40:00,91.47,91.47,91.46,91.47,730.0,77.1767,77.1767,77.1683,77.1767,730.0
2018-01-17 12:50:00,91.47,91.47,91.47,91.47,300.0,77.1767,77.1767,77.1767,77.1767,300.0
2018-01-17 13:00:00,91.47,91.47,91.46,91.46,8584.0,77.1767,77.1767,77.1683,77.1683,8584.0
2018-01-17 13:10:00,91.47,91.47,91.46,91.46,3321.0,77.1767,77.1767,77.1683,77.1683,3321.0
2018-01-17 13:20:00,91.47,91.47,91.46,91.46,5124.0,77.1767,77.1767,77.1683,77.1683,5124.0
2018-01-17 13:30:00,91.46,91.47,91.46,91.47,5632.0,77.1683,77.1767,77.1683,77.1767,5632.0
2018-01-17 13:40:00,91.46,91.47,91.46,91.47,7612.0,77.1683,77.1767,77.1683,77.1767,7612.0
2018-01-17 13:50:00,91.47,91.47,91.46,91.47,726.0,77.1767,77.1767,77.1683,77.1767,726.0
2018-01-17 14:00:00,91.47,91.47,91.46,91.47,1181.0,77.1767,77.1767,77.1683,77.1767,1181.0
2018-01-17 14:10:00,91.47,91.47,91.46,91.47,3259.0,77.1767,77.1767,77.1683,77.1767,3259.0
2018-01-17 14:20:00,91.47,91.47,91.46,91.47,23770.0,77.1767,77.1767,77.1683,77.1767,23770.0
2018-01-17 14:30:00,91.47,91.47,91.46,91.47,12494.0,77.1767,77.1767,77.1683,77.1767,12494.0
2018-01-17 14:40:00,91.47,91.47,91.46,91.47,2922.0,77.1767,77.1767,77.1683,77.1767,2922.0
2018-01-17 14:50:00,91.47,91.47,91.46,91.47,2225.0,77.1767,77.1767,77.1683,77.1767,2225.0
2018-01-17 15:00:00,91.47,91.47,91.46,91.47,14848.0,77.1767,77.1767,77.1683,77.1767,14848.0
2018-01-17 15:10:00,91.47,91.47,91.46,91.46,570.0,77.1767,77.1767,77.1683,77.1683,570.0
2018-01-17 15:20:00,91.47,91.47,91.46,91.47,7357.0,77.1767,77.1767,77.1683,77.1767,7357.0
2018-01-17 15:30:00,91.47,91.47,91.46,91.47,6532.0,77.1767,77.1767,77.1683,77.1767,6532.0
2018-01-17 15:40:00,91.47,91.47,91.46,91.47,3867.0,77.1767,77.1767,77.1683,77.1767,3867.0
2018-01-17 15:50:00,91.47,91.47,91.46,91.47,8576.0,77.1767,77.1767,77.1683,77.1767,8576.0
2018-01-18 09:30:00,91.46,91.47,91.46,91.46,799.0,77.1683,77.1767,77.1683,77.1683,799.0
2018-01-18 09:40:00,91.47,91.47,91.46,91.46,736.0,77.1767,77.1767,77.1683,77.1683,736.0
2018-01-18 09:50:00,91.47,91.47,91.46,91.46,1196.0,77.1767,77.1767,77.1683,77.1683,1196.0
2018-01-18 10:00:00,91.46,91.46,91.46,91.46,350.0,77.1683,77.1683,77.1683,77.1683,350.0
2018-01-18 10:10:00,91.46,91.47,91.46,91.46,858.0,77.1683,77.1767,77.1683,77.1683,858.0
2018-01-18 10:20:00,91.46,91.46,91.46,91.46,200.0,77.1683,77.1683,77.1683,77.1683,200.0
2018-01-18 10:30:00,91.46,91.47,91.46,91.47,400.0,77.1683,77.1767,77.1683,77.1767,400.0
2018-01-18 10:40:00,91.47,91.47,91.46,91.47,1593.0,77.1767,77.1767,77.1683,77.1767,1593.0
2018-01-18 10:50:00,91.46,91.47,91.46,91.46,1220.0,77.1683,77.1767,77.1683,77.1683,1220.0
2018-01-18 11:00:00,91.46,91.47,91.46,91.46,1194.0,77.1683,77.1767,77.1683,77.1683,1194.0
2018-01-18 11:10:00,91.47,91.47,91.46,91.46,1323.0,77.1767,77.1767,77.1683,77.1683,1323.0
2018-01-18 11:20:00,91.46,91.47,91.46,91.47,14524.0,77.1683,77.1767,77.1683,77.1767,14524.0
2018-01-18 11:30:00,91.46,91.47,91.46,91.47,80752.0,77.1683,77.1767,77.1683,77.1767,80752.0
2018-01-18 11:40:00,91.46,91.47,91.46,91.47,2125.0,77.1683,77.1767,77.1683,77.1767,2125.0
2018-01-18 11:50:00,91.47,91.47,91.46,91.47,355.0,77.1767,77.1767,77.1683,77.1767,355.0
2018-01-18 12:00:00,91.46,91.47,91.46,91.46,590.0,77.1683,77.1767,77.1683,77.1683,590.0
2018-01-18 12:10:00,91.47,91.47,91.46,91.47,100.0,77.1767,77.1767,77.1683,77.1767,100.0
2018-01-18 12:20:00,91.47,91.47,91.46,91.47,22061.0,77.1767,77.1767,77.1683,77.1767,22061.0
2018-01-18 12:30:00,91.47,91.47,91.46,91.47,775.0,77.1767,77.1767,77.1683,77.1767,775.0
2018-01-18 12:40:00,91.47,91.47,91.46,91.47,3881.0,77.1767,77.1767,77.1683,77.1767,3881.0
2018-01-18 12:50:00,91.47,91.47,91.46,91.47,2215.0,77.1767,77.1767,77.1683,77.1767,2215.0
2018-01-18 13:00:00,91.46,91.47,91.46,91.46,1930.0,77.1683,77.1767,77.1683,77.1683,1930.0
2018-01-18 13:10:00,91.47,91.47,91.46,91.46,1149.0,77.1767,77.1767,77.1683,77.1683,1149.0
2018-01-18 13:20:00,91.47,91.47,91.46,91.47,1650.0,77.1767,77.1767,77.1683,77.1767,1650.0
2018-01-18 13:30:00,91.46,91.47,91.46,91.47,1107.0,77.1683,77.1767,77.1683,77.1767,1107.0
2018-01-18 13:40:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 13:50:00,91.47,91.47,91.46,91.46,568.0,77.1767,77.1767,77.1683,77.1683,568.0
2018-01-18 14:00:00,91.47,91.47,91.46,91.47,1275.0,77.1767,77.1767,77.1683,77.1767,1275.0
2018-01-18 14:10:00,91.47,91.47,91.46,91.47,927.0,77.1767,77.1767,77.1683,77.1767,927.0
2018-01-18 14:20:00,91.47,91.47,91.46,91.47,2663.0,77.1767,77.1767,77.1683,77.1767,2663.0
2018-01-18 14:30:00,91.47,91.47,91.46,91.47,3630.0,77.1767,77.1767,77.1683,77.1767,3630.0
2018-01-18 14:40:00,91.47,91.47,91.46,91.46,16484.0,77.1767,77.1767,77.1683,77.1683,16484.0
2018-01-18 14:50:00,91.46,91.47,91.46,91.47,1320.0,77.1683,77.1767,77.1683,77.1767,1320.0
2018-01-18 15:00:00,91.47,91.47,91.46,91.47,4968.0,77.1767,77.1767,77.1683,77.1767,4968.0
2018-01-18 15:10:00,91.47,91.47,91.46,91.46,1037.0,77.1767,77.1767,77.1683,77.1683,1037.0
2018-01-18 15:20:00,91.47,91.47,91.46,91.47,1037.0,77.1767,77.1767,77.1683,77.1767,1037.0
2018-01-18 15:30:00,91.46,91.47,91.46,91.47,20623.0,77.1683,77.1767,77.1683,77.1767,20623.0
2018-01-18 15:40:00,91.47,91.47,91.46,91.47,10003.0,77.1767,77.1767,77.1683,77.1767,10003.0
2018-01-18 15:50:00,91.47,91.47,91.46,91.47,16071.0,77.1767,77.1767,77.1683,77.1767,16071.0
2018-01-19 09:30:00,91.47,91.48,91.47,91.47,1728.0,77.1767,77.1852,77.1767,77.1767,1728.0
2018-01-19 09:40:00,91.47,91.48,91.47,91.47,119.0,77.1767,77.1852,77.1767,77.1767,119.0
2018-01-19 09:50:00,91.47,91.48,91.47,91.47,337.0,77.1767,77.1852,77.1767,77.1767,337.0
2018-01-19 10:00:00,91.47,91.48,91.47,91.48,878.0,77.1767,77.1852,77.1767,77.1852,878.0
2018-01-19 10:10:00,91.47,91.48,91.47,91.47,1190.0,77.1767,77.1852,77.1767,77.1767,1190.0
2018-01-19 10:20:00,91.47,91.48,91.47,91.48,10546.0,77.1767,77.1852,77.1767,77.1852,10546.0
2018-01-19 10:30:00,91.48,91.48,91.47,91.47,2093.0,77.1852,77.1852,77.1767,77.1767,2093.0
2018-01-19 10:40:00,91.47,91.48,91.47,91.47,150.0,77.1767,77.1852,77.1767,77.1767,150.0
2018-01-19 10:50:00,91.48,91.48,91.47,91.47,1778.0,77.1852,77.1852,77.1767,77.1767,1778.0
2018-01-19 11:00:00,91.47,91.48,91.47,91.47,1170.0,77.1767,77.1852,77.1767,77.1767,1170.0
2018-01-19 11:10:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 11:20:00,91.47,91.48,91.47,91.47,637.0,77.1767,77.1852,77.1767,77.1767,637.0
2018-01-19 11:30:00,91.48,91.48,91.47,91.48,329.0,77.1852,77.1852,77.1767,77.1852,329.0
2018-01-19 11:40:00,91.47,91.48,91.47,91.48,1925.0,77.1767,77.1852,77.1767,77.1852,1925.0
2018-01-19 11:50:00,91.48,91.48,91.47,91.48,3499.0,77.1852,77.1852,77.1767,77.1852,3499.0
2018-01-19 12:00:00,91.47,91.48,91.47,91.48,9741.0,77.1767,77.1852,77.1767,77.1852,9741.0
2018-01-19 12:10:00,91.47,91.48,91.47,91.48,4327.0,77.1767,77.1852,77.1767,77.1852,4327.0
2018-01-19 12:20:00,91.48,91.48,91.47,91.47,1340.0,77.1852,77.1852,77.1767,77.1767,1340.0
2018-01-19 12:30:00,91.48,91.48,91.47,91.47,3855.0,77.1852,77.1852,77.1767,77.1767,3855.0
2018-01-19 12:40:00,91.47,91.48,91.47,91.47,664.0,77.1767,77.1852,77.1767,77.1767,664.0
2018-01-19 12:50:00,91.47,91.48,91.47,91.48,2681.0,77.1767,77.1852,77.1767,77.1852,2681.0
2018-01-19 13:00:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:10:00,91.48,91.48,91.48,91.48,220.0,77.1852,77.1852,77.1852,77.1852,220.0
2018-01-19 13:20:00,91.48,91.48,91.47,91.48,300.0,77.1852,77.1852,77.1767,77.1852,300.0
2018-01-19 13:30:00,91.48,91.48,91.47,91.48,2855.0,77.1852,77.1852,77.1767,77.1852,2855.0
2018-01-19 13:40:00,91.48,91.48,91.47,91.48,5020.0,77.1852,77.1852,77.1767,77.1852,5020.0
2018-01-19 13:50:00,91.48,91.48,91.47,91.48,7950.0,77.1852,77.1852,77.1767,77.1852,7950.0
2018-01-19 14:00:00,91.48,91.48,91.47,91.48,64828.0,77.1852,77.1852,77.1767,77.1852,64828.0
2018-01-19 14:10:00,91.48,91.48,91.47,91.48,3819.0,77.1852,77.1852,77.1767,77.1852,3819.0
2018-01-19 14:20:00,91.47,91.48,91.47,91.48,73974.0,77.1767,77.1852,77.1767,77.1852,73974.0
2018-01-19 14:30:00,91.48,91.48,91.47,91.48,4811.0,77.1852,77.1852,77.1767,77.1852,4811.0
2018-01-19 14:40:00,91.48,91.48,91.47,91.48,7230.0,77.1852,77.1852,77.1767,77.1852,7230.0
2018-01-19 14:50:00,91.48,91.48,91.47,91.48,16485.0,77.1852,77.1852,77.1767,77.1852,16485.0
2018-01-19 15:00:00,91.48,91.48,91.47,91.48,1018.0,77.1852,77.1852,77.1767,77.1852,1018.0
2018-01-19 15:10:00,91.48,91.48,91.48,91.48,1300.0,77.1852,77.1852,77.1852,77.1852,1300.0
2018-01-19 15:20:00,91.47,91.48,91.47,91.48,8816.0,77.1767,77.1852,77.1767,77.1852,8816.0
2018-01-19 15:30:00,91.47,91.48,91.47,91.48,1699.0,77.1767,77.1852,77.1767,77.1852,1699.0
2018-01-19 15:40:00,91.48,91.48,91.47,91.48,3500.0,77.1852,77.1852,77.1767,77.1852,3500.0
2018-01-19 15:50:00,91.47,91.48,91.47,91.48,2109.0,77.1767,77.1852,77.1767,77.1852,2109.0
2018-01-22 09:30:00,91.49,91.49,91.48,91.48,38529.0,77.1936,77.1936,77.1852,77.1852,38529.0
2018-01-22 09:40:00,91.48,91.48,91.48,91.48,1100.0,77.1852,77.1852,77.1852,77.1852,1100.0
2018-01-22 09:50:00,91.48,91.49,91.48,91.48,5298.0,77.1852,77.1936,77.1852,77.1852,5298.0
2018-01-22 10:00:00,91.49,91.49,91.48,91.48,1300.0,77.1936,77.1936,77.1852,77.1852,1300.0
2018-01-22 10:10:00,91.48,91.49,91.48,91.49,4177.0,77.1852,77.1936,77.1852,77.1936,4177.0
2018-01-22 10:20:00,91.48,91.48,91.48,91.48,400.0,77.1852,77.1852,77.1852,77.1852,400.0
2018-01-22 10:30:00,91.48,91.49,91.48,91.48,597.0,77.1852,77.1936,77.1852,77.1852,597.0
2018-01-22 10:40:00,91.48,91.49,91.48,91.48,4857.0,77.1852,77.1936,77.1852,77.1852,4857.0
2018-01-22 10:50:00,91.48,91.49,91.48,91.48,40746.0,77.1852,77.1936,77.1852,77.1852,40746.0
2018-01-22 11:00:00,91.48,91.49,91.48,91.48,3735.0,77.1852,77.1936,77.1852,77.1852,3735.0
2018-01-22 11:10:00,91.48,91.49,91.48,91.49,4839.0,77.1852,77.1936,77.1852,77.1936,4839.0
2018-01-22 11:20:00,91.48,91.49,91.48,91.49,12906.0,77.1852,77.1936,77.1852,77.1936,12906.0
2018-01-22 11:30:00,91.48,91.49,91.48,91.49,770.0,77.1852,77.1936,77.1852,77.1936,770.0
2018-01-22 11:40:00,91.48,91.49,91.48,91.48,4516.0,77.1852,77.1936,77.1852,77.1852,4516.0
2018-01-22 11:50:00,91.48,91.49,91.48,91.49,996.0,77.1852,77.1936,77.1852,77.1936,996.0
2018-01-22 12:00:00,91.48,91.49,91.48,91.48,6746.0,77.1852,77.1936,77.1852,77.1852,6746.0
2018-01-22 12:10:00,91.49,91.49,91.48,91.49,15950.0,77.1936,77.1936,77.1852,77.1936,15950.0
2018-01-22 12:20:00,91.49,91.49,91.48,91.49,1063.0,77.1936,77.1936,77.1852,77.1936,1063.0
2018-01-22 12:30:00,91.48,91.49,91.48,91.49,5504.0,77.1852,77.1936,77.1852,77.1936,5504.0
2018-01-22 12:40:00,91.49,91.49,91.48,91.49,1266.0,77.1936,77.1936,77.1852,77.1936,1266.0
2018-01-22 12:50:00,91.49,91.49,91.48,91.48,1600.0,77.1936,77.1936,77.1852,77.1852,1600.0
2018-01-22 13:00:00,91.49,91.49,91.48,91.49,3851.0,77.1936,77.1936,77.1852,77.1936,3851.0
2018-01-22 13:10:00,91.49,91.49,91.48,91.49,459.0,77.1936,77.1936,77.1852,77.1936,459.0
2018-01-22 13:20:00,91.49,91.49,91.48,91.49,519.0,77.1936,77.1936,77.1852,77.1936,519.0
2018-01-22 13:30:00,91.48,91.49,91.48,91.48,243.0,77.1852,77.1936,77.1852,77.1852,243.0
2018-01-22 13:40:00,91.48,91.49,91.48,91.49,1214.0,77.1852,77.1936,77.1852,77.1936,1214.0
2018-01-22 13:50:00,91.48,91.49,91.48,91.48,8111.0,77.1852,77.1936,77.1852,77.1852,8111.0
2018-01-22 14:00:00,91.48,91.49,91.48,91.48,3430.0,77.1852,77.1936,77.1852,77.1852,3430.0
2018-01-22 14:10:00,91.48,91.49,91.48,91.48,990.0,77.1852,77.1936,77.1852,77.1852,990.0
2018-01-22 14:20:00,91.49,91.49,91.48,91.49,1424.0,77.1936,77.1936,77.1852,77.1936,1424.0
2018-01-22 14:30:00,91.48,91.49,91.48,91.48,43463.0,77.1852,77.1936,77.1852,77.1852,43463.0
2018-01-22 14:40:00,91.48,91.49,91.48,91.48,2332.0,77.1852,77.1936,77.1852,77.1852,2332.0
2018-01-22 14:50:00,91.48,91.49,91.48,91.48,4900.0,77.1852,77.1936,77.1852,77.1852,4900.0
2018-01-22 15:00:00,91.49,91.49,91.48,91.48,7587.0,77.1936,77.1936,77.1852,77.1852,7587.0
2018-01-22 15:10:00,91.48,91.49,91.48,91.49,575.0,77.1852,77.1936,77.1852,77.1936,575.0
2018-01-22 15:20:00,91.48,91.49,91.48,91.48,2452.0,77.1852,77.1936,77.1852,77.1852,2452.0
2018-01-22 15:30:00,91.48,91.49,91.48,91.49,5071.0,77.1852,77.1936,77.1852,77.1936,5071.0
2018-01-22 15:40:00,91.48,91.49,91.48,91.49,26870.0,77.1852,77.1936,77.1852,77.1936,26870.0
2018-01-22 15:50:00,91.48,91.49,91.48,91.48,4644.0,77.1852,77.1936,77.1852,77.1852,4644.0
2018-01-23 09:30:00,91.49,91.49,91.48,91.48,25880.0,77.1936,77.1936,77.1852,77.1852,25880.0
2018-01-23 09:40:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 09:50:00,91.49,91.49,91.48,91.48,5641.0,77.1936,77.1936,77.1852,77.1852,5641.0
2018-01-23 10:00:00,91.48,91.49,91.48,91.49,41268.0,77.1852,77.1936,77.1852,77.1936,41268.0
2018-01-23 10:10:00,91.48,91.49,91.48,91.48,406.0,77.1852,77.1936,77.1852,77.1852,406.0
2018-01-23 10:20:00,91.48,91.49,91.48,91.49,322.0,77.1852,77.1936,77.1852,77.1936,322.0
2018-01-23 10:30:00,91.48,91.49,91.48,91.48,125.0,77.1852,77.1936,77.1852,77.1852,125.0
2018-01-23 10:40:00,91.48,91.49,91.48,91.48,514.0,77.1852,77.1936,77.1852,77.1852,514.0
2018-01-23 10:50:00,91.48,91.49,91.48,91.49,1623.0,77.1852,77.1936,77.1852,77.1936,1623.0
2018-01-23 11:00:00,91.48,91.49,91.48,91.48,2580.0,77.1852,77.1936,77.1852,77.1852,2580.0
2018-01-23 11:10:00,91.49,91.49,91.48,91.49,786.0,77.1936,77.1936,77.1852,77.1936,786.0
2018-01-23 11:20:00,91.48,91.49,91.48,91.48,4154.0,77.1852,77.1936,77.1852,77.1852,4154.0
2018-01-23 11:30:00,91.49,91.49,91.48,91.49,1436.0,77.1936,77.1936,77.1852,77.1936,1436.0
2018-01-23 11:40:00,91.49,91.49,91.48,91.49,498.0,77.1936,77.1936,77.1852,77.1936,498.0
2018-01-23 11:50:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 12:00:00,91.48,91.49,91.48,91.48,500.0,77.1852,77.1936,77.1852,77.1852,500.0
2018-01-23 12:10:00,91.48,91.49,91.48,91.48,275.0,77.1852,77.1936,77.1852,77.1852,275.0
2018-01-23 12:20:00,91.49,91.49,91.48,91.48,980.0,77.1936,77.1936,77.1852,77.1852,980.0
2018-01-23 12:30:00,91.48,91.49,91.48,91.49,4229.0,77.1852,77.1936,77.1852,77.1936,4229.0
2018-01-23 12:40:00,91.48,91.49,91.48,91.48,1399.0,77.1852,77.1936,77.1852,77.1852,1399.0
2018-01-23 12:50:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 13:00:00,91.48,91.49,91.48,91.48,119416.0,77.1852,77.1936,77.1852,77.1852,119416.0
2018-01-23 13:10:00,91.48,91.49,91.48,91.48,1307.0,77.1852,77.1936,77.1852,77.1852,1307.0
2018-01-23 13:20:00,91.48,91.49,91.48,91.48,497.0,77.1852,77.1936,77.1852,77.1852,497.0
2018-01-23 13:30:00,91.48,91.49,91.48,91.48,5600.0,77.1852,77.1936,77.1852,77.1852,5600.0
2018-01-23 13:40:00,91.49,91.49,91.48,91.48,320.0,77.1936,77.1936,77.1852,77.1852,320.0
2018-01-23 13:50:00,91.49,91.49,91.48,91.49,1530.0,77.1936,77.1936,77.1852,77.1936,1530.0
2018-01-23 14:00:00,91.49,91.49,91.48,91.48,4879.0,77.1936,77.1936,77.1852,77.1852,4879.0
2018-01-23 14:10:00,91.49,91.49,91.48,91.49,14010.0,77.1936,77.1936,77.1852,77.1936,14010.0
2018-01-23 14:20:00,91.49,91.49,91.48,91.48,595.0,77.1936,77.1936,77.1852,77.1852,595.0
2018-01-23 14:30:00,91.49,91.49,91.48,91.49,996.0,77.1936,77.1936,77.1852,77.1936,996.0
2018-01-23 14:40:00,91.49,91.49,91.48,91.49,4097.0,77.1936,77.1936,77.1852,77.1936,4097.0
2018-01-23 14:50:00,91.49,91.49,91.48,91.48,6918.0,77.1936,77.1936,77.1852,77.1852,6918.0
2018-01-23 15:00:00,91.48,91.49,91.48,91.49,123375.0,77.1852,77.1936,77.1852,77.1936,123375.0
2018-01-23 15:10:00,91.48,91.49,91.48,91.48,635.0,77.1852,77.1936,77.1852,77.1852,635.0
2018-01-23 15:20:00,91.49,91.49,91.48,91.49,95080.0,77.1936,77.1936,77.1852,77.1936,95080.0
2018-01-23 15:30:00,91.49,91.49,91.48,91.49,67011.0,77.1936,77.1936,77.1852,77.1936,67011.0
2018-01-23 15:40:00,91.49,91.49,91.48,91.49,105592.0,77.1936,77.1936,77.1852,77.1936,105592.0
2018-01-23 15:50:00,91.48,91.49,91.48,91.49,49236.0,77.1852,77.1936,77.1852,77.1936,49236.0
2018-01-24 09:30:00,91.5,91.5,91.49,91.49,64083.0,77.202,77.202,77.1936,77.1936,64083.0
2018-01-24 09:40:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 09:50:00,91.49,91.5,91.49,91.5,400.0,77.1936,77.202,77.1936,77.202,400.0
2018-01-24 10:00:00,91.5,91.5,91.49,91.5,7750.0,77.202,77.202,77.1936,77.202,7750.0
2018-01-24 10:10:00,91.5,91.5,91.49,91.49,2997.0,77.202,77.202,77.1936,77.1936,2997.0
2018-01-24 10:20:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 10:30:00,91.5,91.5,91.49,91.5,1220.0,77.202,77.202,77.1936,77.202,1220.0
2018-01-24 10:40:00,91.49,91.5,91.49,91.49,3511.0,77.1936,77.202,77.1936,77.1936,3511.0
2018-01-24 10:50:00,91.5,91.5,91.49,91.5,109.0,77.202,77.202,77.1936,77.202,109.0
2018-01-24 11:00:00,91.5,91.5,91.49,91.49,2750.0,77.202,77.202,77.1936,77.1936,2750.0
2018-01-24 11:10:00,91.5,91.5,91.49,91.49,8309.0,77.202,77.202,77.1936,77.1936,8309.0
2018-01-24 11:20:00,91.49,91.5,91.49,91.49,2774.0,77.1936,77.202,77.1936,77.1936,2774.0
2018-01-24 11:30:00,91.49,91.5,91.49,91.5,3776.0,77.1936,77.202,77.1936,77.202,3776.0
2018-01-24 11:40:00,91.49,91.5,91.49,91.49,700.0,77.1936,77.202,77.1936,77.1936,700.0
2018-01-24 11:50:00,91.5,91.5,91.49,91.49,919.0,77.202,77.202,77.1936,77.1936,919.0
2018-01-24 12:00:00,91.49,91.5,91.49,91.49,6178.0,77.1936,77.202,77.1936,77.1936,6178.0
2018-01-24 12:10:00,91.49,91.5,91.48,91.49,20314.0,77.1936,77.202,77.1852,77.1936,20314.0
2018-01-24 12:20:00,91.49,91.5,91.49,91.49,1069.0,77.1936,77.202,77.1936,77.1936,1069.0
2018-01-24 12:30:00,91.5,91.5,91.49,91.5,1945.0,77.202,77.202,77.1936,77.202,1945.0
2018-01-24 12:40:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 12:50:00,91.5,91.5,91.49,91.49,5256.0,77.202,77.202,77.1936,77.1936,5256.0
2018-01-24 13:00:00,91.49,91.49,91.49,91.49,200.0,77.1936,77.1936,77.1936,77.1936,200.0
2018-01-24 13:10:00,91.5,91.5,91.49,91.5,621.0,77.202,77.202,77.1936,77.202,621.0
2018-01-24 13:20:00,91.5,91.5,91.49,91.5,627.0,77.202,77.202,77.1936,77.202,627.0
2018-01-24 13:30:00,91.5,91.5,91.49,91.49,505.0,77.202,77.202,77.1936,77.1936,505.0
2018-01-24 13:40:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 13:50:00,91.5,91.5,91.5,91.5,100.0,77.202,77.202,77.202,77.202,100.0
2018-01-24 14:00:00,91.49,91.5,91.49,91.5,1542.0,77.1936,77.202,77.1936,77.202,1542.0
2018-01-24 14:10:00,91.5,91.5,91.5,91.5,300.0,77.202,77.202,77.202,77.202,300.0
2018-01-24 14:20:00,91.49,91.5,91.49,91.5,4594.0,77.1936,77.202,77.1936,77.202,4594.0
2018-01-24 14:30:00,91.49,91.5,91.49,91.5,10370.0,77.1936,77.202,77.1936,77.202,10370.0
2018-01-24 14:40:00,91.5,91.5,91.49,91.49,5210.0,77.202,77.202,77.1936,77.1936,5210.0
2018-01-24 14:50:00,91.5,91.5,91.49,91.5,11458.0,77.202,77.202,77.1936,77.202,11458.0
2018-01-24 15:00:00,91.5,91.5,91.49,91.5,1210.0,77.202,77.202,77.1936,77.202,1210.0
2018-01-24 15:10:00,91.5,91.5,91.49,91.49,1022.0,77.202,77.202,77.1936,77.1936,1022.0
2018-01-24 15:20:00,91.49,91.5,91.49,91.49,6091.0,77.1936,77.202,77.1936,77.1936,6091.0
2018-01-24 15:30:00,91.5,91.5,91.49,91.5,1991.0,77.202,77.202,77.1936,77.202,1991.0
2018-01-24 15:40:00,91.5,91.5,91.49,91.5,12175.0,77.202,77.202,77.1936,77.202,12175.0
2018-01-24 15:50:00,91.5,91.5,91.49,91.5,10383.0,77.202,77.202,77.1936,77.202,10383.0
2018-01-25 09:30:00,91.5,91.5,91.49,91.49,10030.0,77.202,77.202,77.1936,77.1936,10030.0
2018-01-25 09:40:00,91.49,91.5,91.49,91.5,9830.0,77.1936,77.202,77.1936,77.202,9830.0
2018-01-25 09:50:00,91.5,91.5,91.49,91.5,419.0,77.202,77.202,77.1936,77.202,419.0
2018-01-25 10:00:00,91.5,91.5,91.49,91.5,671.0,77.202,77.202,77.1936,77.202,671.0
2018-01-25 10:10:00,91.49,91.5,91.49,91.5,796.0,77.1936,77.202,77.1936,77.202,796.0
2018-01-25 10:20:00,91.49,91.5,91.49,91.5,1454.0,77.1936,77.202,77.1936,77.202,1454.0
2018-01-25 10:30:00,91.5,91.5,91.49,91.49,659.0,77.202,77.202,77.1936,77.1936,659.0
2018-01-25 10:40:00,91.49,91.5,91.49,91.49,488.0,77.1936,77.202,77.1936,77.1936,488.0
2018-01-25 10:50:00,91.49,91.5,91.49,91.49,53726.0,77.1936,77.202,77.1936,77.1936,53726.0
2018-01-25 11:00:00,91.5,91.5,91.49,91.5,218.0,77.202,77.202,77.1936,77.202,218.0
2018-01-25 11:10:00,91.5,91.5,91.49,91.5,4492.0,77.202,77.202,77.1936,77.202,4492.0
2018-01-25 11:20:00,91.5,91.5,91.49,91.5,1238.0,77.202,77.202,77.1936,77.202,1238.0
2018-01-25 11:30:00,91.5,91.5,91.49,91.5,4918.0,77.202,77.202,77.1936,77.202,4918.0
2018-01-25 11:40:00,91.5,91.5,91.49,91.5,1568.0,77.202,77.202,77.1936,77.202,1568.0
2018-01-25 11:50:00,91.5,91.5,91.49,91.5,8722.0,77.202,77.202,77.1936,77.202,8722.0
2018-01-25 12:00:00,91.5,91.5,91.49,91.5,2229.0,77.202,77.202,77.1936,77.202,2229.0
2018-01-25 12:10:00,91.5,91.5,91.49,91.5,1775.0,77.202,77.202,77.1936,77.202,1775.0
2018-01-25 12:20:00,91.5,91.5,91.49,91.5,1411.0,77.202,77.202,77.1936,77.202,1411.0
2018-01-25 12:30:00,91.5,91.5,91.49,91.5,1500.0,77.202,77.202,77.1936,77.202,1500.0
2018-01-25 12:40:00,91.5,91.5,91.49,91.5,5824.0,77.202,77.202,77.1936,77.202,5824.0
2018-01-25 12:50:00,91.5,91.5,91.49,91.5,13714.0,77.202,77.202,77.1936,77.202,13714.0
2018-01-25 13:00:00,91.5,91.5,91.49,91.5,1334.0,77.202,77.202,77.1936,77.202,1334.0
2018-01-25 13:10:00,91.5,91.5,91.49,91.5,1457.0,77.202,77.202,77.1936,77.202,1457.0
2018-01-25 13:20:00,91.5,91.5,91.5,91.5,1000.0,77.202,77.202,77.202,77.202,1000.0
2018-01-25 13:30:00,91.5,91.5,91.49,91.5,1872.0,77.202,77.202,77.1936,77.202,1872.0
2018-01-25 13:40:00,91.5,91.5,91.49,91.5,4200.0,77.202,77.202,77.1936,77.202,4200.0
2018-01-25 13:50:00,91.49,91.5,91.49,91.5,2865.0,77.1936,77.202,77.1936,77.202,2865.0
2018-01-25 14:00:00,91.49,91.5,91.49,91.5,8403.0,77.1936,77.202,77.1936,77.202,8403.0
2018-01-25 14:10:00,91.5,91.5,91.49,91.5,3030.0,77.202,77.202,77.1936,77.202,3030.0
2018-01-25 14:20:00,91.49,91.5,91.49,91.5,40336.0,77.1936,77.202,77.1936,77.202,40336.0
2018-01-25 14:30:00,91.5,91.5,91.49,91.5,5899.0,77.202,77.202,77.1936,77.202,5899.0
2018-01-25 14:40:00,91.5,91.5,91.49,91.5,134227.0,77.202,77.202,77.1936,77.202,134227.0
2018-01-25 14:50:00,91.5,91.5,91.49,91.5,8545.0,77.202,77.202,77.1936,77.202,8545.0
2018-01-25 15:00:00,91.5,91.5,91.49,91.5,6966.0,77.202,77.202,77.1936,77.202,6966.0
2018-01-25 15:10:00,91.5,91.5,91.49,91.5,5962.0,77.202,77.202,77.1936,77.202,5962.0
2018-01-25 15:20:00,91.5,91.5,91.49,91.5,6367.0,77.202,77.202,77.1936,77.202,6367.0
2018-01-25 15:30:00,91.5,91.5,91.49,91.5,83739.0,77.202,77.202,77.1936,77.202,83739.0
2018-01-25 15:40:00,91.5,91.5,91.49,91.5,23459.0,77.202,77.202,77.1936,77.202,23459.0
2018-01-25 15:50:00,91.5,91.5,91.49,91.5,14102.0,77.202,77.202,77.1936,77.202,14102.0
2018-01-26 09:30:00,91.5,91.5,91.5,91.5,6181.0,77.202,77.202,77.202,77.202,6181.0
2018-01-26 09:40:00,91.51,91.51,91.5,91.51,253.0,77.2105,77.2105,77.202,77.2105,253.0
2018-01-26 09:50:00,91.5,91.51,91.5,91.5,27648.0,77.202,77.2105,77.202,77.202,27648.0
2018-01-26 10:00:00,91.5,91.51,91.5,91.51,2834.0,77.202,77.2105,77.202,77.2105,2834.0
2018-01-26 10:10:00,91.5,91.51,91.5,91.5,450.0,77.202,77.2105,77.202,77.202,450.0
2018-01-26 10:20:00,91.51,91.51,91.5,91.51,1886.0,77.2105,77.2105,77.202,77.2105,1886.0
2018-01-26 10:30:00,91.51,91.51,91.5,91.51,5870.0,77.2105,77.2105,77.202,77.2105,5870.0
2018-01-26 10:40:00,91.51,91.52,91.5,91.51,12229.0,77.2105,77.2189,77.202,77.2105,12229.0
2018-01-26 10:50:00,91.51,91.52,91.51,91.51,2204.0,77.2105,77.2189,77.2105,77.2105,2204.0
2018-01-26 11:00:00,91.52,91.52,91.51,91.51,113022.0,77.2189,77.2189,77.2105,77.2105,113022.0
2018-01-26 11:10:00,91.52,91.52,91.51,91.52,10827.0,77.2189,77.2189,77.2105,77.2189,10827.0
2018-01-26 11:20:00,91.52,91.52,91.51,91.52,6715.0,77.2189,77.2189,77.2105,77.2189,6715.0
2018-01-26 11:30:00,91.52,91.52,91.51,91.52,2720.0,77.2189,77.2189,77.2105,77.2189,2720.0
2018-01-26 11:40:00,91.52,91.52,91.51,91.52,3915.0,77.2189,77.2189,77.2105,77.2189,3915.0
2018-01-26 11:50:00,91.52,91.52,91.51,91.52,1200.0,77.2189,77.2189,77.2105,77.2189,1200.0
2018-01-26 12:00:00,91.52,91.52,91.51,91.52,1013.0,77.2189,77.2189,77.2105,77.2189,1013.0
2018-01-26 12:10:00,91.52,91.52,91.51,91.52,800.0,77.2189,77.2189,77.2105,77.2189,800.0
2018-01-26 12:20:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 12:30:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 12:40:00,91.52,91.52,91.51,91.52,900.0,77.2189,77.2189,77.2105,77.2189,900.0
2018-01-26 12:50:00,91.51,91.52,91.51,91.51,3416.0,77.2105,77.2189,77.2105,77.2105,3416.0
2018-01-26 13:00:00,91.52,91.52,91.51,91.52,5497.0,77.2189,77.2189,77.2105,77.2189,5497.0
2018-01-26 13:10:00,91.52,91.52,91.51,91.52,1354.0,77.2189,77.2189,77.2105,77.2189,1354.0
2018-01-26 13:20:00,91.52,91.52,91.51,91.51,2230.0,77.2189,77.2189,77.2105,77.2105,2230.0
2018-01-26 13:30:00,91.52,91.52,91.51,91.52,69944.0,77.2189,77.2189,77.2105,77.2189,69944.0
2018-01-26 13:40:00,91.52,91.52,91.51,91.52,1492.0,77.2189,77.2189,77.2105,77.2189,1492.0
2018-01-26 13:50:00,91.52,91.52,91.51,91.51,1279.0,77.2189,77.2189,77.2105,77.2105,1279.0
2018-01-26 14:00:00,91.52,91.52,91.51,91.51,1996.0,77.2189,77.2189,77.2105,77.2105,1996.0
2018-01-26 14:10:00,91.51,91.52,91.51,91.52,670.0,77.2105,77.2189,77.2105,77.2189,670.0
2018-01-26 14:20:00,91.52,91.52,91.51,91.52,78000.0,77.2189,77.2189,77.2105,77.2189,78000.0
2018-01-26 14:30:00,91.51,91.52,91.51,91.52,1349.0,77.2105,77.2189,77.2105,77.2189,1349.0
2018-01-26 14:40:00,91.51,91.52,91.51,91.52,11752.0,77.2105,77.2189,77.2105,77.2189,11752.0
2018-01-26 14:50:00,91.51,91.52,91.51,91.52,2603.0,77.2105,77.2189,77.2105,77.2189,2603.0
2018-01-26 15:00:00,91.52,91.52,91.51,91.52,515.0,77.2189,77.2189,77.2105,77.2189,515.0
2018-01-26 15:10:00,91.52,91.52,91.51,91.52,1860.0,77.2189,77.2189,77.2105,77.2189,1860.0
2018-01-26 15:20:00,91.51,91.52,91.51,91.52,4811.0,77.2105,77.2189,77.2105,77.2189,4811.0
2018-01-26 15:30:00,91.51,91.52,91.51,91.52,1616.0,77.2105,77.2189,77.2105,77.2189,1616.0
2018-01-26 15:40:00,91.51,91.52,91.51,91.52,11798.0,77.2105,77.2189,77.2105,77.2189,11798.0
2018-01-26 15:50:00,91.52,91.52,91.51,91.52,11031.0,77.2189,77.2189,77.2105,77.2189,11031.0
2018-01-29 09:30:00,91.52,91.52,91.51,91.52,22958.0,77.2189,77.2189,77.2105,77.2189,22958.0
2018-01-29 09:40:00,91.52,91.52,91.51,91.52,8564.0,77.2189,77.2189,77.2105,77.2189,8564.0
2018-01-29 09:50:00,91.52,91.52,91.51,91.51,38210.0,77.2189,77.2189,77.2105,77.2105,38210.0
2018-01-29 10:00:00,91.51,91.52,91.51,91.51,30335.0,77.2105,77.2189,77.2105,77.2105,30335.0
2018-01-29 10:10:00,91.51,91.52,91.5,91.5,13096.0,77.2105,77.2189,77.202,77.202,13096.0
2018-01-29 10:20:00,91.51,91.51,91.5,91.5,5735.0,77.2105,77.2105,77.202,77.202,5735.0
2018-01-29 10:30:00,91.51,91.51,91.5,91.5,46060.0,77.2105,77.2105,77.202,77.202,46060.0
2018-01-29 10:40:00,91.5,91.51,91.5,91.5,1593.0,77.202,77.2105,77.202,77.202,1593.0
2018-01-29 10:50:00,91.51,91.51,91.5,91.51,76600.0,77.2105,77.2105,77.202,77.2105,76600.0
2018-01-29 11:00:00,91.5,91.51,91.5,91.51,6229.0,77.202,77.2105,77.202,77.2105,6229.0
2018-01-29 11:10:00,91.51,91.51,91.5,91.51,1578.0,77.2105,77.2105,77.202,77.2105,1578.0
2018-01-29 11:20:00,91.51,91.51,91.5,91.51,78581.0,77.2105,77.2105,77.202,77.2105,78581.0
2018-01-29 11:30:00,91.5,91.51,91.5,91.5,6753.0,77.202,77.2105,77.202,77.202,6753.0
2018-01-29 11:40:00,91.51,91.51,91.5,91.51,3149.0,77.2105,77.2105,77.202,77.2105,3149.0
2018-01-29 11:50:00,91.51,91.51,91.5,91.51,9060.0,77.2105,77.2105,77.202,77.2105,9060.0
2018-01-29 12:00:00,91.5,91.51,91.5,91.51,5077.0,77.202,77.2105,77.202,77.2105,5077.0
2018-01-29 12:10:00,91.51,91.51,91.5,91.51,1585.0,77.2105,77.2105,77.202,77.2105,1585.0
2018-01-29 12:20:00,91.51,91.51,91.5,91.51,1733.0,77.2105,77.2105,77.202,77.2105,1733.0
2018-01-29 12:30:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 12:40:00,91.51,91.51,91.51,91.51,100.0,77.2105,77.2105,77.2105,77.2105,100.0
2018-01-29 12:50:00,91.51,91.51,91.5,91.51,22795.0,77.2105,77.2105,77.202,77.2105,22795.0
2018-01-29 13:00:00,91.5,91.51,91.5,91.5,200.0,77.202,77.2105,77.202,77.202,200.0
2018-01-29 13:10:00,91.51,91.51,91.5,91.51,38262.0,77.2105,77.2105,77.202,77.2105,38262.0
2018-01-29 13:20:00,91.51,91.51,91.5,91.51,499.0,77.2105,77.2105,77.202,77.2105,499.0
2018-01-29 13:30:00,91.5,91.51,91.5,91.5,2522.0,77.202,77.2105,77.202,77.202,2522.0
2018-01-29 13:40:00,91.5,91.51,91.5,91.5,55996.0,77.202,77.2105,77.202,77.202,55996.0
2018-01-29 13:50:00,91.5,91.51,91.5,91.5,94506.0,77.202,77.2105,77.202,77.202,94506.0
2018-01-29 14:00:00,91.51,91.51,91.5,91.51,4428.0,77.2105,77.2105,77.202,77.2105,4428.0
2018-01-29 14:10:00,91.51,91.51,91.5,91.5,2725.0,77.2105,77.2105,77.202,77.202,2725.0
2018-01-29 14:20:00,91.51,91.51,91.5,91.51,514.0,77.2105,77.2105,77.202,77.2105,514.0
2018-01-29 14:30:00,91.51,91.51,91.5,91.51,746.0,77.2105,77.2105,77.202,77.2105,746.0
2018-01-29 14:40:00,91.5,91.51,91.5,91.5,4836.0,77.202,77.2105,77.202,77.202,4836.0
2018-01-29 14:50:00,91.51,91.51,91.5,91.51,1832.0,77.2105,77.2105,77.202,77.2105,1832.0
2018-01-29 15:00:00,91.5,91.51,91.5,91.51,1400.0,77.202,77.2105,77.202,77.2105,1400.0
2018-01-29 15:10:00,91.51,91.51,91.5,91.51,5470.0,77.2105,77.2105,77.202,77.2105,5470.0
2018-01-29 15:20:00,91.51,91.51,91.5,91.51,4365.0,77.2105,77.2105,77.202,77.2105,4365.0
2018-01-29 15:30:00,91.51,91.51,91.5,91.51,11845.0,77.2105,77.2105,77.202,77.2105,11845.0
2018-01-29 15:40:00,91.51,91.51,91.5,91.51,3218.0,77.2105,77.2105,77.202,77.2105,3218.0
2018-01-29 15:50:00,91.51,91.51,91.5,91.51,18831.0,77.2105,77.2105,77.202,77.2105,18831.0
2018-01-30 09:30:00,91.49,91.51,91.49,91.51,58687.0,77.1936,77.2105,77.1936,77.2105,58687.0
2018-01-30 09:40:00,91.51,91.52,91.5,91.51,12112.0,77.2105,77.2189,77.202,77.2105,12112.0
2018-01-30 09:50:00,91.52,91.52,91.51,91.52,5745.0,77.2189,77.2189,77.2105,77.2189,5745.0
2018-01-30 10:00:00,91.52,91.52,91.51,91.52,5643.0,77.2189,77.2189,77.2105,77.2189,5643.0
2018-01-30 10:10:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 10:20:00,91.52,91.52,91.51,91.52,82581.0,77.2189,77.2189,77.2105,77.2189,82581.0
2018-01-30 10:30:00,91.51,91.52,91.51,91.51,3339.0,77.2105,77.2189,77.2105,77.2105,3339.0
2018-01-30 10:40:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-30 10:50:00,91.52,91.52,91.51,91.52,1289.0,77.2189,77.2189,77.2105,77.2189,1289.0
2018-01-30 11:00:00,91.51,91.52,91.51,91.51,546.0,77.2105,77.2189,77.2105,77.2105,546.0
2018-01-30 11:10:00,91.52,91.52,91.51,91.52,6300.0,77.2189,77.2189,77.2105,77.2189,6300.0
2018-01-30 11:20:00,91.52,91.52,91.51,91.52,24916.0,77.2189,77.2189,77.2105,77.2189,24916.0
2018-01-30 11:30:00,91.51,91.52,91.51,91.52,1114.0,77.2105,77.2189,77.2105,77.2189,1114.0
2018-01-30 11:40:00,91.52,91.52,91.51,91.52,2377.0,77.2189,77.2189,77.2105,77.2189,2377.0
2018-01-30 11:50:00,91.52,91.52,91.51,91.51,4898.0,77.2189,77.2189,77.2105,77.2105,4898.0
2018-01-30 12:00:00,91.51,91.52,91.51,91.52,13807.0,77.2105,77.2189,77.2105,77.2189,13807.0
2018-01-30 12:10:00,91.51,91.52,91.51,91.52,342.0,77.2105,77.2189,77.2105,77.2189,342.0
2018-01-30 12:20:00,91.51,91.52,91.51,91.51,1944.0,77.2105,77.2189,77.2105,77.2105,1944.0
2018-01-30 12:30:00,91.52,91.52,91.51,91.51,4732.0,77.2189,77.2189,77.2105,77.2105,4732.0
2018-01-30 12:40:00,91.52,91.52,91.51,91.52,691.0,77.2189,77.2189,77.2105,77.2189,691.0
2018-01-30 12:50:00,91.52,91.52,91.51,91.52,16100.0,77.2189,77.2189,77.2105,77.2189,16100.0
2018-01-30 13:00:00,91.52,91.52,91.51,91.52,1112.0,77.2189,77.2189,77.2105,77.2189,1112.0
2018-01-30 13:10:00,91.52,91.52,91.51,91.51,3400.0,77.2189,77.2189,77.2105,77.2105,3400.0
2018-01-30 13:20:00,91.52,91.52,91.51,91.52,42645.0,77.2189,77.2189,77.2105,77.2189,42645.0
2018-01-30 13:30:00,91.52,91.52,91.51,91.51,6389.0,77.2189,77.2189,77.2105,77.2105,6389.0
2018-01-30 13:40:00,91.52,91.52,91.51,91.52,5012.0,77.2189,77.2189,77.2105,77.2189,5012.0
2018-01-30 13:50:00,91.52,91.52,91.51,91.52,475.0,77.2189,77.2189,77.2105,77.2189,475.0
2018-01-30 14:00:00,91.51,91.52,91.51,91.52,759.0,77.2105,77.2189,77.2105,77.2189,759.0
2018-01-30 14:10:00,91.52,91.52,91.51,91.52,219.0,77.2189,77.2189,77.2105,77.2189,219.0
2018-01-30 14:20:00,91.52,91.52,91.51,91.51,6637.0,77.2189,77.2189,77.2105,77.2105,6637.0
2018-01-30 14:30:00,91.52,91.52,91.51,91.52,105715.0,77.2189,77.2189,77.2105,77.2189,105715.0
2018-01-30 14:40:00,91.51,91.52,91.51,91.52,3237.0,77.2105,77.2189,77.2105,77.2189,3237.0
2018-01-30 14:50:00,91.52,91.52,91.51,91.51,6675.0,77.2189,77.2189,77.2105,77.2105,6675.0
2018-01-30 15:00:00,91.52,91.52,91.51,91.51,5664.0,77.2189,77.2189,77.2105,77.2105,5664.0
2018-01-30 15:10:00,91.52,91.52,91.51,91.51,13480.0,77.2189,77.2189,77.2105,77.2105,13480.0
2018-01-30 15:20:00,91.51,91.52,91.51,91.52,350.0,77.2105,77.2189,77.2105,77.2189,350.0
2018-01-30 15:30:00,91.52,91.52,91.51,91.51,7574.0,77.2189,77.2189,77.2105,77.2105,7574.0
2018-01-30 15:40:00,91.51,91.52,91.5,91.51,35845.0,77.2105,77.2189,77.202,77.2105,35845.0
2018-01-30 15:50:00,91.51,91.52,91.5,91.51,51767.0,77.2105,77.2189,77.202,77.2105,51767.0
2018-01-31 09:30:00,91.51,91.52,91.51,91.51,11205.0,77.2105,77.2189,77.2105,77.2105,11205.0
2018-01-31 09:40:00,91.52,91.52,91.51,91.52,1971.0,77.2189,77.2189,77.2105,77.2189,1971.0
2018-01-31 09:50:00,91.52,91.52,91.51,91.52,1232.0,77.2189,77.2189,77.2105,77.2189,1232.0
2018-01-31 10:00:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-31 10:10:00,91.52,91.52,91.51,91.52,2395.0,77.2189,77.2189,77.2105,77.2189,2395.0
2018-01-31 10:20:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-31 10:30:00,91.51,91.52,91.51,91.51,2787.0,77.2105,77.2189,77.2105,77.2105,2787.0
2018-01-31 10:40:00,91.51,91.52,91.51,91.52,1892.0,77.2105,77.2189,77.2105,77.2189,1892.0
2018-01-31 10:50:00,91.52,91.52,91.51,91.52,665.0,77.2189,77.2189,77.2105,77.2189,665.0
2018-01-31 11:00:00,91.52,91.52,91.51,91.51,2631.0,77.2189,77.2189,77.2105,77.2105,2631.0
2018-01-31 11:10:00,91.52,91.52,91.51,91.52,1018.0,77.2189,77.2189,77.2105,77.2189,1018.0
2018-01-31 11:20:00,91.52,91.52,91.51,91.52,2256.0,77.2189,77.2189,77.2105,77.2189,2256.0
2018-01-31 11:30:00,91.52,91.52,91.51,91.52,7693.0,77.2189,77.2189,77.2105,77.2189,7693.0
2018-01-31 11:40:00,91.51,91.52,91.51,91.52,540.0,77.2105,77.2189,77.2105,77.2189,540.0
2018-01-31 11:50:00,91.51,91.52,91.51,91.52,2065.0,77.2105,77.2189,77.2105,77.2189,2065.0
2018-01-31 12:00:00,91.52,91.52,91.51,91.52,1311.0,77.2189,77.2189,77.2105,77.2189,1311.0
2018-01-31 12:10:00,91.52,91.52,91.51,91.52,900.0,77.2189,77.2189,77.2105,77.2189,900.0
2018-01-31 12:20:00,91.52,91.52,91.51,91.52,15042.0,77.2189,77.2189,77.2105,77.2189,15042.0
2018-01-31 12:30:00,91.52,91.52,91.51,91.51,4618.0,77.2189,77.2189,77.2105,77.2105,4618.0
2018-01-31 12:40:00,91.52,91.52,91.51,91.52,447.0,77.2189,77.2189,77.2105,77.2189,447.0
2018-01-31 12:50:00,91.52,91.52,91.51,91.52,461.0,77.2189,77.2189,77.2105,77.2189,461.0
2018-01-31 13:00:00,91.52,91.52,91.51,91.52,834.0,77.2189,77.2189,77.2105,77.2189,834.0
2018-01-31 13:10:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-31 13:20:00,91.52,91.52,91.51,91.52,839.0,77.2189,77.2189,77.2105,77.2189,839.0
2018-01-31 13:30:00,91.52,91.52,91.51,91.52,1802.0,77.2189,77.2189,77.2105,77.2189,1802.0
2018-01-31 13:40:00,91.52,91.52,91.51,91.52,19845.0,77.2189,77.2189,77.2105,77.2189,19845.0
2018-01-31 13:50:00,91.52,91.52,91.51,91.52,25323.0,77.2189,77.2189,77.2105,77.2189,25323.0
2018-01-31 14:00:00,91.52,91.52,91.51,91.52,5072.0,77.2189,77.2189,77.2105,77.2189,5072.0
2018-01-31 14:10:00,91.52,91.52,91.51,91.52,8625.0,77.2189,77.2189,77.2105,77.2189,8625.0
2018-01-31 14:20:00,91.52,91.52,91.51,91.52,15435.0,77.2189,77.2189,77.2105,77.2189,15435.0
2018-01-31 14:30:00,91.51,91.52,91.51,91.52,1778.0,77.2105,77.2189,77.2105,77.2189,1778.0
2018-01-31 14:40:00,91.52,91.52,91.51,91.52,9876.0,77.2189,77.2189,77.2105,77.2189,9876.0
2018-01-31 14:50:00,91.52,91.52,91.51,91.52,39817.0,77.2189,77.2189,77.2105,77.2189,39817.0
2018-01-31 15:00:00,91.52,91.52,91.51,91.52,2223.0,77.2189,77.2189,77.2105,77.2189,2223.0
2018-01-31 15:10:00,91.52,91.52,91.51,91.52,9116.0,77.2189,77.2189,77.2105,77.2189,9116.0
2018-01-31 15:20:00,91.52,91.52,91.51,91.52,1737.0,77.2189,77.2189,77.2105,77.2189,1737.0
2018-01-31 15:30:00,91.52,91.52,91.51,91.52,5500.0,77.2189,77.2189,77.2105,77.2189,5500.0
2018-01-31 15:40:00,91.52,91.52,91.51,91.52,15930.0,77.2189,77.2189,77.2105,77.2189,15930.0
2018-01-31 15:50:00,91.52,91.52,91.51,91.52,13716.0,77.2189,77.2189,77.2105,77.2189,13716.0
2018-02-01 09:30:00,91.41,91.44,91.41,91.44,16256.0,77.1988,77.2241,77.1988,77.2241,16256.0
2018-02-01 09:40:00,91.44,91.44,91.42,91.43,44420.0,77.2241,77.2241,77.2072,77.2157,44420.0
2018-02-01 09:50:00,91.43,91.44,91.43,91.43,9093.0,77.2157,77.2241,77.2157,77.2157,9093.0
2018-02-01 10:00:00,91.44,91.44,91.43,91.44,6500.0,77.2241,77.2241,77.2157,77.2241,6500.0
2018-02-01 10:10:00,91.44,91.44,91.43,91.43,8804.0,77.2241,77.2241,77.2157,77.2157,8804.0
2018-02-01 10:20:00,91.44,91.44,91.43,91.43,10318.0,77.2241,77.2241,77.2157,77.2157,10318.0
2018-02-01 10:30:00,91.44,91.44,91.43,91.43,4100.0,77.2241,77.2241,77.2157,77.2157,4100.0
2018-02-01 10:40:00,91.43,91.44,91.42,91.43,38711.0,77.2157,77.2241,77.2072,77.2157,38711.0
2018-02-01 10:50:00,91.43,91.43,91.43,91.43,800.0,77.2157,77.2157,77.2157,77.2157,800.0
2018-02-01 11:00:00,91.44,91.44,91.42,91.44,527199.0,77.2241,77.2241,77.2072,77.2241,527199.0
2018-02-01 11:10:00,91.43,91.44,91.42,91.44,7592.0,77.2157,77.2241,77.2072,77.2241,7592.0
2018-02-01 11:20:00,91.43,91.44,91.42,91.42,49072.0,77.2157,77.2241,77.2072,77.2072,49072.0
2018-02-01 11:30:00,91.42,91.44,91.42,91.44,97141.0,77.2072,77.2241,77.2072,77.2241,97141.0
2018-02-01 11:40:00,91.43,91.44,91.43,91.43,757.0,77.2157,77.2241,77.2157,77.2157,757.0
2018-02-01 11:50:00,91.43,91.44,91.43,91.43,4061.0,77.2157,77.2241,77.2157,77.2157,4061.0
2018-02-01 12:00:00,91.44,91.44,91.43,91.43,233.0,77.2241,77.2241,77.2157,77.2157,233.0
2018-02-01 12:10:00,91.44,91.44,91.43,91.44,2901.0,77.2241,77.2241,77.2157,77.2241,2901.0
2018-02-01 12:20:00,91.44,91.44,91.43,91.44,2140.0,77.2241,77.2241,77.2157,77.2241,2140.0
2018-02-01 12:30:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 12:40:00,91.44,91.44,91.43,91.43,3377.0,77.2241,77.2241,77.2157,77.2157,3377.0
2018-02-01 12:50:00,91.44,91.44,91.43,91.44,260.0,77.2241,77.2241,77.2157,77.2241,260.0
2018-02-01 13:00:00,91.44,91.44,91.43,91.43,220.0,77.2241,77.2241,77.2157,77.2157,220.0
2018-02-01 13:10:00,91.43,91.44,91.43,91.44,5167.0,77.2157,77.2241,77.2157,77.2241,5167.0
2018-02-01 13:20:00,91.44,91.44,91.43,91.44,23954.0,77.2241,77.2241,77.2157,77.2241,23954.0
2018-02-01 13:30:00,91.44,91.44,91.43,91.44,1600.0,77.2241,77.2241,77.2157,77.2241,1600.0
2018-02-01 13:40:00,91.43,91.44,91.43,91.43,1500.0,77.2157,77.2241,77.2157,77.2157,1500.0
2018-02-01 13:50:00,91.43,91.44,91.43,91.44,3502.0,77.2157,77.2241,77.2157,77.2241,3502.0
2018-02-01 14:00:00,91.44,91.44,91.43,91.43,25042.0,77.2241,77.2241,77.2157,77.2157,25042.0
2018-02-01 14:10:00,91.44,91.44,91.43,91.43,1444.0,77.2241,77.2241,77.2157,77.2157,1444.0
2018-02-01 14:20:00,91.44,91.44,91.43,91.44,3047.0,77.2241,77.2241,77.2157,77.2241,3047.0
2018-02-01 14:30:00,91.44,91.44,91.43,91.43,2088.0,77.2241,77.2241,77.2157,77.2157,2088.0
2018-02-01 14:40:00,91.44,91.44,91.43,91.44,2646.0,77.2241,77.2241,77.2157,77.2241,2646.0
2018-02-01 14:50:00,91.43,91.44,91.43,91.44,2281.0,77.2157,77.2241,77.2157,77.2241,2281.0
2018-02-01 15:00:00,91.44,91.44,91.43,91.43,3959.0,77.2241,77.2241,77.2157,77.2157,3959.0
2018-02-01 15:10:00,91.43,91.44,91.43,91.44,828.0,77.2157,77.2241,77.2157,77.2241,828.0
2018-02-01 15:20:00,91.43,91.44,91.43,91.43,938.0,77.2157,77.2241,77.2157,77.2157,938.0
2018-02-01 15:30:00,91.43,91.44,91.43,91.44,3014.0,77.2157,77.2241,77.2157,77.2241,3014.0
2018-02-01 15:40:00,91.43,91.44,91.43,91.43,10205.0,77.2157,77.2241,77.2157,77.2157,10205.0
2018-02-01 15:50:00,91.44,91.44,91.42,91.42,41339.0,77.2241,77.2241,77.2072,77.2072,41339.0
2018-02-02 09:30:00,91.44,91.44,91.43,91.44,4156.0,77.2241,77.2241,77.2157,77.2241,4156.0
2018-02-02 09:40:00,91.44,91.44,91.43,91.43,2243.0,77.2241,77.2241,77.2157,77.2157,2243.0
2018-02-02 09:50:00,91.44,91.44,91.43,91.44,840.0,77.2241,77.2241,77.2157,77.2241,840.0
2018-02-02 10:00:00,91.43,91.44,91.43,91.44,1290.0,77.2157,77.2241,77.2157,77.2241,1290.0
2018-02-02 10:10:00,91.44,91.44,91.43,91.43,12343.0,77.2241,77.2241,77.2157,77.2157,12343.0
2018-02-02 10:20:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:30:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:40:00,91.44,91.44,91.43,91.44,3099.0,77.2241,77.2241,77.2157,77.2241,3099.0
2018-02-02 10:50:00,91.43,91.44,91.43,91.44,14397.0,77.2157,77.2241,77.2157,77.2241,14397.0
2018-02-02 11:00:00,91.43,91.44,91.43,91.44,8872.0,77.2157,77.2241,77.2157,77.2241,8872.0
2018-02-02 11:10:00,91.43,91.43,91.43,91.43,145.0,77.2157,77.2157,77.2157,77.2157,145.0
2018-02-02 11:20:00,91.44,91.44,91.44,91.44,200.0,77.2241,77.2241,77.2241,77.2241,200.0
2018-02-02 11:30:00,91.44,91.44,91.43,91.44,21747.0,77.2241,77.2241,77.2157,77.2241,21747.0
2018-02-02 11:40:00,91.44,91.44,91.43,91.44,8284.0,77.2241,77.2241,77.2157,77.2241,8284.0
2018-02-02 11:50:00,91.44,91.44,91.43,91.44,13445.0,77.2241,77.2241,77.2157,77.2241,13445.0
2018-02-02 12:00:00,91.44,91.44,91.43,91.44,38915.0,77.2241,77.2241,77.2157,77.2241,38915.0
2018-02-02 12:10:00,91.44,91.44,91.43,91.44,84868.0,77.2241,77.2241,77.2157,77.2241,84868.0
2018-02-02 12:20:00,91.44,91.44,91.43,91.43,623.0,77.2241,77.2241,77.2157,77.2157,623.0
2018-02-02 12:30:00,91.44,91.44,91.44,91.44,200.0,77.2241,77.2241,77.2241,77.2241,200.0
2018-02-02 12:40:00,91.44,91.44,91.43,91.44,1026.0,77.2241,77.2241,77.2157,77.2241,1026.0
2018-02-02 12:50:00,91.43,91.44,91.43,91.44,3793.0,77.2157,77.2241,77.2157,77.2241,3793.0
2018-02-02 13:00:00,91.44,91.44,91.43,91.43,6752.0,77.2241,77.2241,77.2157,77.2157,6752.0
2018-02-02 13:10:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 13:20:00,91.43,91.44,91.43,91.44,599.0,77.2157,77.2241,77.2157,77.2241,599.0
2018-02-02 13:30:00,91.44,91.44,91.43,91.44,5814.0,77.2241,77.2241,77.2157,77.2241,5814.0
2018-02-02 13:40:00,91.44,91.44,91.43,91.44,74525.0,77.2241,77.2241,77.2157,77.2241,74525.0
2018-02-02 13:50:00,91.44,91.44,91.43,91.44,6020.0,77.2241,77.2241,77.2157,77.2241,6020.0
2018-02-02 14:00:00,91.44,91.44,91.43,91.44,6821.0,77.2241,77.2241,77.2157,77.2241,6821.0
2018-02-02 14:10:00,91.44,91.44,91.43,91.44,3358.0,77.2241,77.2241,77.2157,77.2241,3358.0
2018-02-02 14:20:00,91.44,91.44,91.43,91.44,7115.0,77.2241,77.2241,77.2157,77.2241,7115.0
2018-02-02 14:30:00,91.44,91.44,91.43,91.44,4704.0,77.2241,77.2241,77.2157,77.2241,4704.0
2018-02-02 14:40:00,91.44,91.44,91.43,91.44,69024.0,77.2241,77.2241,77.2157,77.2241,69024.0
2018-02-02 14:50:00,91.44,91.44,91.43,91.44,7389.0,77.2241,77.2241,77.2157,77.2241,7389.0
2018-02-02 15:00:00,91.44,91.44,91.43,91.44,1207.0,77.2241,77.2241,77.2157,77.2241,1207.0
2018-02-02 15:10:00,91.44,91.44,91.43,91.44,1065.0,77.2241,77.2241,77.2157,77.2241,1065.0
2018-02-02 15:20:00,91.44,91.44,91.43,91.44,1855.0,77.2241,77.2241,77.2157,77.2241,1855.0
2018-02-02 15:30:00,91.43,91.44,91.43,91.44,1394.0,77.2157,77.2241,77.2157,77.2241,1394.0
2018-02-02 15:40:00,91.44,91.44,91.43,91.44,5622.0,77.2241,77.2241,77.2157,77.2241,5622.0
2018-02-02 15:50:00,91.44,91.44,91.43,91.44,15911.0,77.2241,77.2241,77.2157,77.2241,15911.0
2018-02-05 09:30:00,91.45,91.45,91.43,91.43,73555.0,77.2326,77.2326,77.2157,77.2157,73555.0
2018-02-05 09:40:00,91.44,91.44,91.43,91.44,8736.0,77.2241,77.2241,77.2157,77.2241,8736.0
2018-02-05 09:50:00,91.44,91.44,91.43,91.43,5378.0,77.2241,77.2241,77.2157,77.2157,5378.0
2018-02-05 10:00:00,91.43,91.44,91.43,91.43,14540.0,77.2157,77.2241,77.2157,77.2157,14540.0
2018-02-05 10:10:00,91.43,91.44,91.43,91.43,16814.0,77.2157,77.2241,77.2157,77.2157,16814.0
2018-02-05 10:20:00,91.43,91.44,91.43,91.43,29868.0,77.2157,77.2241,77.2157,77.2157,29868.0
2018-02-05 10:30:00,91.43,91.44,91.43,91.43,13400.0,77.2157,77.2241,77.2157,77.2157,13400.0
2018-02-05 10:40:00,91.43,91.44,91.43,91.44,1287.0,77.2157,77.2241,77.2157,77.2241,1287.0
2018-02-05 10:50:00,91.44,91.44,91.43,91.44,9039.0,77.2241,77.2241,77.2157,77.2241,9039.0
2018-02-05 11:00:00,91.44,91.44,91.43,91.44,54053.0,77.2241,77.2241,77.2157,77.2241,54053.0
2018-02-05 11:10:00,91.44,91.44,91.43,91.44,14005.0,77.2241,77.2241,77.2157,77.2241,14005.0
2018-02-05 11:20:00,91.44,91.44,91.43,91.44,5813.0,77.2241,77.2241,77.2157,77.2241,5813.0
2018-02-05 11:30:00,91.43,91.44,91.43,91.44,7465.0,77.2157,77.2241,77.2157,77.2241,7465.0
2018-02-05 11:40:00,91.44,91.44,91.43,91.44,5756.0,77.2241,77.2241,77.2157,77.2241,5756.0
2018-02-05 11:50:00,91.44,91.44,91.43,91.44,16117.0,77.2241,77.2241,77.2157,77.2241,16117.0
2018-02-05 12:00:00,91.43,91.44,91.43,91.44,12094.0,77.2157,77.2241,77.2157,77.2241,12094.0
2018-02-05 12:10:00,91.44,91.44,91.43,91.44,11919.0,77.2241,77.2241,77.2157,77.2241,11919.0
2018-02-05 12:20:00,91.44,91.44,91.43,91.44,16898.0,77.2241,77.2241,77.2157,77.2241,16898.0
2018-02-05 12:30:00,91.44,91.44,91.43,91.44,3314.0,77.2241,77.2241,77.2157,77.2241,3314.0
2018-02-05 12:40:00,91.43,91.44,91.43,91.44,2150.0,77.2157,77.2241,77.2157,77.2241,2150.0
2018-02-05 12:50:00,91.44,91.44,91.43,91.44,815.0,77.2241,77.2241,77.2157,77.2241,815.0
2018-02-05 13:00:00,91.44,91.44,91.43,91.44,4573.0,77.2241,77.2241,77.2157,77.2241,4573.0
2018-02-05 13:10:00,91.44,91.44,91.43,91.44,1800.0,77.2241,77.2241,77.2157,77.2241,1800.0
2018-02-05 13:20:00,91.43,91.45,91.43,91.45,209639.0,77.2157,77.2326,77.2157,77.2326,209639.0
2018-02-05 13:30:00,91.45,91.45,91.44,91.45,7659.0,77.2326,77.2326,77.2241,77.2326,7659.0
2018-02-05 13:40:00,91.45,91.45,91.44,91.45,2063.0,77.2326,77.2326,77.2241,77.2326,2063.0
2018-02-05 13:50:00,91.45,91.45,91.44,91.44,29888.0,77.2326,77.2326,77.2241,77.2241,29888.0
2018-02-05 14:00:00,91.45,91.45,91.44,91.45,17084.0,77.2326,77.2326,77.2241,77.2326,17084.0
2018-02-05 14:10:00,91.44,91.45,91.44,91.44,5121.0,77.2241,77.2326,77.2241,77.2241,5121.0
2018-02-05 14:20:00,91.45,91.45,91.44,91.44,1744.0,77.2326,77.2326,77.2241,77.2241,1744.0
2018-02-05 14:30:00,91.45,91.45,91.44,91.44,1644.0,77.2326,77.2326,77.2241,77.2241,1644.0
2018-02-05 14:40:00,91.45,91.45,91.44,91.44,7563.0,77.2326,77.2326,77.2241,77.2241,7563.0
2018-02-05 14:50:00,91.44,91.45,91.44,91.45,1886.0,77.2241,77.2326,77.2241,77.2326,1886.0
2018-02-05 15:00:00,91.45,91.45,91.44,91.45,3810.0,77.2326,77.2326,77.2241,77.2326,3810.0
2018-02-05 15:10:00,91.45,91.45,91.44,91.44,22353.0,77.2326,77.2326,77.2241,77.2241,22353.0
2018-02-05 15:20:00,91.45,91.45,91.44,91.45,9365.0,77.2326,77.2326,77.2241,77.2326,9365.0
2018-02-05 15:30:00,91.44,91.45,91.44,91.44,2985.0,77.2241,77.2326,77.2241,77.2241,2985.0
2018-02-05 15:40:00,91.45,91.45,91.44,91.45,52505.0,77.2326,77.2326,77.2241,77.2326,52505.0
2018-02-05 15:50:00,91.44,91.45,91.44,91.45,8053.0,77.2241,77.2326,77.2241,77.2326,8053.0
2018-02-06 09:30:00,91.42,91.44,91.42,91.43,77620.0,77.2072,77.2241,77.2072,77.2157,77620.0
2018-02-06 09:40:00,91.43,91.44,91.43,91.44,28206.0,77.2157,77.2241,77.2157,77.2241,28206.0
2018-02-06 09:50:00,91.43,91.44,91.43,91.43,193603.0,77.2157,77.2241,77.2157,77.2157,193603.0
2018-02-06 10:00:00,91.43,91.44,91.43,91.43,15744.0,77.2157,77.2241,77.2157,77.2157,15744.0
2018-02-06 10:10:00,91.44,91.44,91.43,91.43,39570.0,77.2241,77.2241,77.2157,77.2157,39570.0
2018-02-06 10:20:00,91.44,91.44,91.43,91.43,82405.0,77.2241,77.2241,77.2157,77.2157,82405.0
2018-02-06 10:30:00,91.43,91.44,91.43,91.44,10492.0,77.2157,77.2241,77.2157,77.2241,10492.0
2018-02-06 10:40:00,91.43,91.44,91.43,91.44,14340.0,77.2157,77.2241,77.2157,77.2241,14340.0
2018-02-06 10:50:00,91.44,91.44,91.43,91.44,1262.0,77.2241,77.2241,77.2157,77.2241,1262.0
2018-02-06 11:00:00,91.44,91.44,91.43,91.44,53879.0,77.2241,77.2241,77.2157,77.2241,53879.0
2018-02-06 11:10:00,91.44,91.45,91.43,91.45,115523.0,77.2241,77.2326,77.2157,77.2326,115523.0
2018-02-06 11:20:00,91.45,91.45,91.44,91.45,59039.0,77.2326,77.2326,77.2241,77.2326,59039.0
2018-02-06 11:30:00,91.45,91.45,91.44,91.44,20675.0,77.2326,77.2326,77.2241,77.2241,20675.0
2018-02-06 11:40:00,91.45,91.45,91.44,91.45,135715.0,77.2326,77.2326,77.2241,77.2326,135715.0
2018-02-06 11:50:00,91.45,91.45,91.44,91.44,3102.0,77.2326,77.2326,77.2241,77.2241,3102.0
2018-02-06 12:00:00,91.45,91.45,91.44,91.45,128968.0,77.2326,77.2326,77.2241,77.2326,128968.0
2018-02-06 12:10:00,91.45,91.45,91.43,91.45,19373.0,77.2326,77.2326,77.2157,77.2326,19373.0
2018-02-06 12:20:00,91.45,91.45,91.44,91.45,1900.0,77.2326,77.2326,77.2241,77.2326,1900.0
2018-02-06 12:30:00,91.45,91.45,91.44,91.45,4664.0,77.2326,77.2326,77.2241,77.2326,4664.0
2018-02-06 12:40:00,91.45,91.45,91.44,91.45,1390.0,77.2326,77.2326,77.2241,77.2326,1390.0
2018-02-06 12:50:00,91.44,91.45,91.44,91.44,2375.0,77.2241,77.2326,77.2241,77.2241,2375.0
2018-02-06 13:00:00,91.44,91.45,91.44,91.44,38041.0,77.2241,77.2326,77.2241,77.2241,38041.0
2018-02-06 13:10:00,91.44,91.45,91.44,91.45,19607.0,77.2241,77.2326,77.2241,77.2326,19607.0
2018-02-06 13:20:00,91.45,91.45,91.44,91.45,710.0,77.2326,77.2326,77.2241,77.2326,710.0
2018-02-06 13:30:00,91.44,91.45,91.44,91.44,5721.0,77.2241,77.2326,77.2241,77.2241,5721.0
2018-02-06 13:40:00,91.45,91.45,91.44,91.45,86546.0,77.2326,77.2326,77.2241,77.2326,86546.0
2018-02-06 13:50:00,91.44,91.45,91.44,91.45,3735.0,77.2241,77.2326,77.2241,77.2326,3735.0
2018-02-06 14:00:00,91.45,91.45,91.44,91.45,11844.0,77.2326,77.2326,77.2241,77.2326,11844.0
2018-02-06 14:10:00,91.45,91.45,91.44,91.44,5223.0,77.2326,77.2326,77.2241,77.2241,5223.0
2018-02-06 14:20:00,91.44,91.45,91.44,91.45,23107.0,77.2241,77.2326,77.2241,77.2326,23107.0
2018-02-06 14:30:00,91.45,91.45,91.44,91.45,7166.0,77.2326,77.2326,77.2241,77.2326,7166.0
2018-02-06 14:40:00,91.45,91.45,91.44,91.45,45377.0,77.2326,77.2326,77.2241,77.2326,45377.0
2018-02-06 14:50:00,91.45,91.45,91.44,91.45,192873.0,77.2326,77.2326,77.2241,77.2326,192873.0
2018-02-06 15:00:00,91.45,91.45,91.44,91.45,3953.0,77.2326,77.2326,77.2241,77.2326,3953.0
2018-02-06 15:10:00,91.45,91.45,91.44,91.45,8832.0,77.2326,77.2326,77.2241,77.2326,8832.0
2018-02-06 15:20:00,91.44,91.45,91.44,91.45,6345.0,77.2241,77.2326,77.2241,77.2326,6345.0
2018-02-06 15:30:00,91.45,91.45,91.44,91.44,18291.0,77.2326,77.2326,77.2241,77.2241,18291.0
2018-02-06 15:40:00,91.44,91.45,91.44,91.45,12479.0,77.2241,77.2326,77.2241,77.2326,12479.0
2018-02-06 15:50:00,91.45,91.45,91.44,91.44,31321.0,77.2326,77.2326,77.2241,77.2241,31321.0
2018-02-07 09:30:00,91.43,91.44,91.43,91.44,1338.0,77.2157,77.2241,77.2157,77.2241,1338.0
2018-02-07 09:40:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 09:50:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:10:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:20:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:30:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:40:00,91.41,91.5,91.41,91.44,13675.0,77.1988,77.2748,77.1988,77.2241,13675.0
2018-02-07 10:50:00,91.43,91.44,91.43,91.43,11176.0,77.2157,77.2241,77.2157,77.2157,11176.0
2018-02-07 11:00:00,91.44,91.44,91.43,91.43,5534.0,77.2241,77.2241,77.2157,77.2157,5534.0
2018-02-07 11:10:00,91.44,91.44,91.43,91.43,2305.0,77.2241,77.2241,77.2157,77.2157,2305.0
2018-02-07 11:20:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-07 11:30:00,91.44,91.44,91.43,91.44,165.0,77.2241,77.2241,77.2157,77.2241,165.0
2018-02-07 11:40:00,91.44,91.45,91.44,91.44,940404.0,77.2241,77.2326,77.2241,77.2241,940404.0
2018-02-07 11:50:00,91.44,91.44,91.44,91.44,110.0,77.2241,77.2241,77.2241,77.2241,110.0
2018-02-07 12:00:00,91.44,91.45,91.44,91.45,2723.0,77.2241,77.2326,77.2241,77.2326,2723.0
2018-02-07 12:10:00,91.44,91.45,91.44,91.45,6937.0,77.2241,77.2326,77.2241,77.2326,6937.0
2018-02-07 12:20:00,91.44,91.44,91.44,91.44,220.0,77.2241,77.2241,77.2241,77.2241,220.0
2018-02-07 12:30:00,91.45,91.45,91.43,91.44,5855.0,77.2326,77.2326,77.2157,77.2241,5855.0
2018-02-07 12:40:00,91.44,91.44,91.43,91.43,6756.0,77.2241,77.2241,77.2157,77.2157,6756.0
2018-02-07 12:50:00,91.44,91.44,91.43,91.44,1095.0,77.2241,77.2241,77.2157,77.2241,1095.0
2018-02-07 13:00:00,91.44,91.44,91.43,91.44,82367.0,77.2241,77.2241,77.2157,77.2241,82367.0
2018-02-07 13:10:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:20:00,91.44,91.44,91.43,91.44,5457.0,77.2241,77.2241,77.2157,77.2241,5457.0
2018-02-07 13:30:00,91.44,91.44,91.43,91.44,571.0,77.2241,77.2241,77.2157,77.2241,571.0
2018-02-07 13:40:00,91.43,91.44,91.43,91.44,455.0,77.2157,77.2241,77.2157,77.2241,455.0
2018-02-07 13:50:00,91.44,91.44,91.43,91.44,12396.0,77.2241,77.2241,77.2157,77.2241,12396.0
2018-02-07 14:00:00,91.44,91.44,91.43,91.44,19269.0,77.2241,77.2241,77.2157,77.2241,19269.0
2018-02-07 14:10:00,91.44,91.44,91.43,91.44,898.0,77.2241,77.2241,77.2157,77.2241,898.0
2018-02-07 14:20:00,91.43,91.44,91.43,91.43,10558.0,77.2157,77.2241,77.2157,77.2157,10558.0
2018-02-07 14:30:00,91.43,91.44,91.43,91.44,12182.0,77.2157,77.2241,77.2157,77.2241,12182.0
2018-02-07 14:40:00,91.43,91.44,91.43,91.44,8087.0,77.2157,77.2241,77.2157,77.2241,8087.0
2018-02-07 14:50:00,91.43,91.44,91.43,91.44,106860.0,77.2157,77.2241,77.2157,77.2241,106860.0
2018-02-07 15:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 15:10:00,91.43,91.44,91.43,91.44,4628.0,77.2157,77.2241,77.2157,77.2241,4628.0
2018-02-07 15:20:00,91.43,91.44,91.43,91.43,698.0,77.2157,77.2241,77.2157,77.2157,698.0
2018-02-07 15:30:00,91.44,91.44,91.43,91.43,621.0,77.2241,77.2241,77.2157,77.2157,621.0
2018-02-07 15:40:00,91.43,91.44,91.43,91.44,8198.0,77.2157,77.2241,77.2157,77.2241,8198.0
2018-02-07 15:50:00,91.44,91.45,91.43,91.45,16139.0,77.2241,77.2326,77.2157,77.2326,16139.0
2018-02-08 09:30:00,91.43,91.45,91.43,91.44,7371.0,77.2157,77.2326,77.2157,77.2241,7371.0
2018-02-08 09:40:00,91.45,91.45,91.44,91.44,2689.0,77.2326,77.2326,77.2241,77.2241,2689.0
2018-02-08 09:50:00,91.44,91.45,91.44,91.44,1531.0,77.2241,77.2326,77.2241,77.2241,1531.0
2018-02-08 10:00:00,91.45,91.45,91.43,91.43,2877.0,77.2326,77.2326,77.2157,77.2157,2877.0
2018-02-08 10:10:00,91.44,91.45,91.43,91.45,5180.0,77.2241,77.2326,77.2157,77.2326,5180.0
2018-02-08 10:20:00,91.44,91.46,91.44,91.44,43175.0,77.2241,77.241,77.2241,77.2241,43175.0
2018-02-08 10:30:00,91.44,91.45,91.44,91.44,9908.0,77.2241,77.2326,77.2241,77.2241,9908.0
2018-02-08 10:40:00,91.44,91.45,91.43,91.45,7014.0,77.2241,77.2326,77.2157,77.2326,7014.0
2018-02-08 10:50:00,91.45,91.45,91.44,91.44,5260.0,77.2326,77.2326,77.2241,77.2241,5260.0
2018-02-08 11:00:00,91.44,91.45,91.44,91.44,6457.0,77.2241,77.2326,77.2241,77.2241,6457.0
2018-02-08 11:10:00,91.44,91.45,91.44,91.44,19315.0,77.2241,77.2326,77.2241,77.2241,19315.0
2018-02-08 11:20:00,91.44,91.45,91.44,91.45,3377.0,77.2241,77.2326,77.2241,77.2326,3377.0
2018-02-08 11:30:00,91.44,91.45,91.44,91.44,21545.0,77.2241,77.2326,77.2241,77.2241,21545.0
2018-02-08 11:40:00,91.44,91.45,91.44,91.44,18291.0,77.2241,77.2326,77.2241,77.2241,18291.0
2018-02-08 11:50:00,91.44,91.44,91.43,91.44,4460.0,77.2241,77.2241,77.2157,77.2241,4460.0
2018-02-08 12:00:00,91.44,91.44,91.43,91.44,1110414.0,77.2241,77.2241,77.2157,77.2241,1110414.0
2018-02-08 12:10:00,91.44,91.44,91.43,91.44,1900.0,77.2241,77.2241,77.2157,77.2241,1900.0
2018-02-08 12:20:00,91.44,91.44,91.43,91.44,4394.0,77.2241,77.2241,77.2157,77.2241,4394.0
2018-02-08 12:30:00,91.44,91.45,91.44,91.44,5556.0,77.2241,77.2326,77.2241,77.2241,5556.0
2018-02-08 12:40:00,91.44,91.45,91.44,91.44,4579.0,77.2241,77.2326,77.2241,77.2241,4579.0
2018-02-08 12:50:00,91.45,91.45,91.44,91.44,3956.0,77.2326,77.2326,77.2241,77.2241,3956.0
2018-02-08 13:00:00,91.44,91.45,91.43,91.44,8647.0,77.2241,77.2326,77.2157,77.2241,8647.0
2018-02-08 13:10:00,91.44,91.44,91.43,91.44,1496.0,77.2241,77.2241,77.2157,77.2241,1496.0
2018-02-08 13:20:00,91.44,91.44,91.43,91.44,1700.0,77.2241,77.2241,77.2157,77.2241,1700.0
2018-02-08 13:30:00,91.44,91.44,91.43,91.44,6625.0,77.2241,77.2241,77.2157,77.2241,6625.0
2018-02-08 13:40:00,91.44,91.45,91.43,91.43,46408.0,77.2241,77.2326,77.2157,77.2157,46408.0
2018-02-08 13:50:00,91.44,91.44,91.43,91.44,5250.0,77.2241,77.2241,77.2157,77.2241,5250.0
2018-02-08 14:00:00,91.44,91.44,91.43,91.44,8517.0,77.2241,77.2241,77.2157,77.2241,8517.0
2018-02-08 14:10:00,91.44,91.45,91.43,91.44,18463.0,77.2241,77.2326,77.2157,77.2241,18463.0
2018-02-08 14:20:00,91.44,91.45,91.44,91.44,2220.0,77.2241,77.2326,77.2241,77.2241,2220.0
2018-02-08 14:30:00,91.44,91.45,91.44,91.44,29447.0,77.2241,77.2326,77.2241,77.2241,29447.0
2018-02-08 14:40:00,91.44,91.45,91.44,91.44,6925.0,77.2241,77.2326,77.2241,77.2241,6925.0
2018-02-08 14:50:00,91.44,91.45,91.43,91.44,42445.0,77.2241,77.2326,77.2157,77.2241,42445.0
2018-02-08 15:00:00,91.44,91.45,91.44,91.44,4700.0,77.2241,77.2326,77.2241,77.2241,4700.0
2018-02-08 15:10:00,91.43,91.44,91.43,91.44,6295.0,77.2157,77.2241,77.2157,77.2241,6295.0
2018-02-08 15:20:00,91.44,91.44,91.43,91.44,2925.0,77.2241,77.2241,77.2157,77.2241,2925.0
2018-02-08 15:30:00,91.44,91.44,91.43,91.44,2692.0,77.2241,77.2241,77.2157,77.2241,2692.0
2018-02-08 15:40:00,91.44,91.44,91.43,91.44,17460.0,77.2241,77.2241,77.2157,77.2241,17460.0
2018-02-08 15:50:00,91.44,91.44,91.43,91.44,25875.0,77.2241,77.2241,77.2157,77.2241,25875.0
2018-02-09 09:30:00,91.43,91.45,91.43,91.45,67220.0,77.2157,77.2326,77.2157,77.2326,67220.0
2018-02-09 09:40:00,91.45,91.46,91.44,91.45,29076.0,77.2326,77.241,77.2241,77.2326,29076.0
2018-02-09 09:50:00,91.45,91.46,91.45,91.45,19482.0,77.2326,77.241,77.2326,77.2326,19482.0
2018-02-09 10:00:00,91.46,91.46,91.45,91.45,24920.0,77.241,77.241,77.2326,77.2326,24920.0
2018-02-09 10:10:00,91.45,91.46,91.45,91.46,1855.0,77.2326,77.241,77.2326,77.241,1855.0
2018-02-09 10:20:00,91.45,91.46,91.45,91.45,4025.0,77.2326,77.241,77.2326,77.2326,4025.0
2018-02-09 10:30:00,91.46,91.46,91.45,91.46,2560.0,77.241,77.241,77.2326,77.241,2560.0
2018-02-09 10:40:00,91.45,91.46,91.45,91.45,2117.0,77.2326,77.241,77.2326,77.2326,2117.0
2018-02-09 10:50:00,91.46,91.46,91.45,91.46,1306691.0,77.241,77.241,77.2326,77.241,1306691.0
2018-02-09 11:00:00,91.45,91.46,91.45,91.46,136066.0,77.2326,77.241,77.2326,77.241,136066.0
2018-02-09 11:10:00,91.45,91.46,91.45,91.46,81006.0,77.2326,77.241,77.2326,77.241,81006.0
2018-02-09 11:20:00,91.46,91.46,91.45,91.45,14112.0,77.241,77.241,77.2326,77.2326,14112.0
2018-02-09 11:30:00,91.46,91.46,91.45,91.46,2108.0,77.241,77.241,77.2326,77.241,2108.0
2018-02-09 11:40:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 11:50:00,91.45,91.46,91.44,91.46,395415.0,77.2326,77.241,77.2241,77.241,395415.0
2018-02-09 12:00:00,91.46,91.46,91.45,91.45,1312.0,77.241,77.241,77.2326,77.2326,1312.0
2018-02-09 12:10:00,91.45,91.46,91.45,91.45,6900.0,77.2326,77.241,77.2326,77.2326,6900.0
2018-02-09 12:20:00,91.45,91.46,91.45,91.46,3854.0,77.2326,77.241,77.2326,77.241,3854.0
2018-02-09 12:30:00,91.45,91.46,91.45,91.46,2547.0,77.2326,77.241,77.2326,77.241,2547.0
2018-02-09 12:40:00,91.45,91.46,91.45,91.45,2387.0,77.2326,77.241,77.2326,77.2326,2387.0
2018-02-09 12:50:00,91.46,91.46,91.45,91.46,763.0,77.241,77.241,77.2326,77.241,763.0
2018-02-09 13:00:00,91.45,91.46,91.45,91.46,2395.0,77.2326,77.241,77.2326,77.241,2395.0
2018-02-09 13:10:00,91.45,91.46,91.45,91.45,8191.0,77.2326,77.241,77.2326,77.2326,8191.0
2018-02-09 13:20:00,91.46,91.46,91.45,91.46,12681.0,77.241,77.241,77.2326,77.241,12681.0
2018-02-09 13:30:00,91.45,91.46,91.45,91.46,51467.0,77.2326,77.241,77.2326,77.241,51467.0
2018-02-09 13:40:00,91.45,91.46,91.45,91.45,6081.0,77.2326,77.241,77.2326,77.2326,6081.0
2018-02-09 13:50:00,91.46,91.46,91.45,91.46,10032.0,77.241,77.241,77.2326,77.241,10032.0
2018-02-09 14:00:00,91.45,91.46,91.45,91.46,16392.0,77.2326,77.241,77.2326,77.241,16392.0
2018-02-09 14:10:00,91.46,91.46,91.45,91.45,2046.0,77.241,77.241,77.2326,77.2326,2046.0
2018-02-09 14:20:00,91.45,91.46,91.45,91.46,63409.0,77.2326,77.241,77.2326,77.241,63409.0
2018-02-09 14:30:00,91.46,91.46,91.45,91.46,54205.0,77.241,77.241,77.2326,77.241,54205.0
2018-02-09 14:40:00,91.46,91.46,91.45,91.46,50080.0,77.241,77.241,77.2326,77.241,50080.0
2018-02-09 14:50:00,91.46,91.46,91.45,91.46,56118.0,77.241,77.241,77.2326,77.241,56118.0
2018-02-09 15:00:00,91.45,91.46,91.45,91.46,79479.0,77.2326,77.241,77.2326,77.241,79479.0
2018-02-09 15:10:00,91.46,91.46,91.45,91.46,68855.0,77.241,77.241,77.2326,77.241,68855.0
2018-02-09 15:20:00,91.45,91.46,91.45,91.46,48091.0,77.2326,77.241,77.2326,77.241,48091.0
2018-02-09 15:30:00,91.46,91.46,91.45,91.46,59498.0,77.241,77.241,77.2326,77.241,59498.0
2018-02-09 15:40:00,91.45,91.46,91.45,91.46,88563.0,77.2326,77.241,77.2326,77.241,88563.0
2018-02-09 15:50:00,91.46,91.46,91.45,91.45,107888.0,77.241,77.241,77.2326,77.2326,107888.0
2018-02-12 09:30:00,91.46,91.46,91.45,91.46,1135731.0,77.241,77.241,77.2326,77.241,1135731.0
2018-02-12 09:40:00,91.45,91.46,91.45,91.45,400.0,77.2326,77.241,77.2326,77.2326,400.0
2018-02-12 09:50:00,91.45,91.46,91.45,91.45,59218.0,77.2326,77.241,77.2326,77.2326,59218.0
2018-02-12 10:00:00,91.46,91.46,91.45,91.46,150.0,77.241,77.241,77.2326,77.241,150.0
2018-02-12 10:10:00,91.45,91.46,91.45,91.45,2530.0,77.2326,77.241,77.2326,77.2326,2530.0
2018-02-12 10:20:00,91.45,91.46,91.45,91.45,1518.0,77.2326,77.241,77.2326,77.2326,1518.0
2018-02-12 10:30:00,91.46,91.46,91.45,91.45,663.0,77.241,77.241,77.2326,77.2326,663.0
2018-02-12 10:40:00,91.45,91.46,91.45,91.45,10039.0,77.2326,77.241,77.2326,77.2326,10039.0
2018-02-12 10:50:00,91.46,91.46,91.45,91.45,157869.0,77.241,77.241,77.2326,77.2326,157869.0
2018-02-12 11:00:00,91.45,91.46,91.45,91.46,4069.0,77.2326,77.241,77.2326,77.241,4069.0
2018-02-12 11:10:00,91.46,91.46,91.45,91.46,7775.0,77.241,77.241,77.2326,77.241,7775.0
2018-02-12 11:20:00,91.45,91.46,91.45,91.45,483.0,77.2326,77.241,77.2326,77.2326,483.0
2018-02-12 11:30:00,91.45,91.46,91.45,91.45,1195.0,77.2326,77.241,77.2326,77.2326,1195.0
2018-02-12 11:40:00,91.46,91.46,91.45,91.46,5569.0,77.241,77.241,77.2326,77.241,5569.0
2018-02-12 11:50:00,91.46,91.46,91.45,91.45,9904.0,77.241,77.241,77.2326,77.2326,9904.0
2018-02-12 12:00:00,91.45,91.46,91.45,91.46,1681.0,77.2326,77.241,77.2326,77.241,1681.0
2018-02-12 12:10:00,91.46,91.46,91.45,91.45,38134.0,77.241,77.241,77.2326,77.2326,38134.0
2018-02-12 12:20:00,91.45,91.46,91.45,91.46,800.0,77.2326,77.241,77.2326,77.241,800.0
2018-02-12 12:30:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-12 12:40:00,91.45,91.46,91.45,91.46,1995.0,77.2326,77.241,77.2326,77.241,1995.0
2018-02-12 12:50:00,91.45,91.46,91.45,91.45,90874.0,77.2326,77.241,77.2326,77.2326,90874.0
2018-02-12 13:00:00,91.46,91.46,91.45,91.46,3195.0,77.241,77.241,77.2326,77.241,3195.0
2018-02-12 13:10:00,91.45,91.46,91.45,91.45,4239.0,77.2326,77.241,77.2326,77.2326,4239.0
2018-02-12 13:20:00,91.45,91.46,91.45,91.46,9067.0,77.2326,77.241,77.2326,77.241,9067.0
2018-02-12 13:30:00,91.46,91.46,91.45,91.45,3165.0,77.241,77.241,77.2326,77.2326,3165.0
2018-02-12 13:40:00,91.45,91.46,91.45,91.46,609.0,77.2326,77.241,77.2326,77.241,609.0
2018-02-12 13:50:00,91.45,91.46,91.45,91.45,52659.0,77.2326,77.241,77.2326,77.2326,52659.0
2018-02-12 14:00:00,91.45,91.46,91.45,91.45,76739.0,77.2326,77.241,77.2326,77.2326,76739.0
2018-02-12 14:10:00,91.45,91.46,91.45,91.45,20741.0,77.2326,77.241,77.2326,77.2326,20741.0
2018-02-12 14:20:00,91.45,91.46,91.45,91.45,11256.0,77.2326,77.241,77.2326,77.2326,11256.0
2018-02-12 14:30:00,91.45,91.46,91.45,91.45,4509.0,77.2326,77.241,77.2326,77.2326,4509.0
2018-02-12 14:40:00,91.45,91.46,91.45,91.46,32910.0,77.2326,77.241,77.2326,77.241,32910.0
2018-02-12 14:50:00,91.45,91.46,91.45,91.46,3425.0,77.2326,77.241,77.2326,77.241,3425.0
2018-02-12 15:00:00,91.45,91.46,91.45,91.45,25920.0,77.2326,77.241,77.2326,77.2326,25920.0
2018-02-12 15:10:00,91.45,91.46,91.45,91.45,12053.0,77.2326,77.241,77.2326,77.2326,12053.0
2018-02-12 15:20:00,91.45,91.46,91.45,91.45,805.0,77.2326,77.241,77.2326,77.2326,805.0
2018-02-12 15:30:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 15:40:00,91.46,91.46,91.45,91.45,11141.0,77.241,77.241,77.2326,77.2326,11141.0
2018-02-12 15:50:00,91.45,91.46,91.45,91.46,47652.0,77.2326,77.241,77.2326,77.241,47652.0
2018-02-13 09:30:00,91.44,91.46,91.44,91.46,4740.0,77.2241,77.241,77.2241,77.241,4740.0
2018-02-13 09:40:00,91.45,91.46,91.45,91.45,109.0,77.2326,77.241,77.2326,77.2326,109.0
2018-02-13 09:50:00,91.45,91.46,91.45,91.45,8458.0,77.2326,77.241,77.2326,77.2326,8458.0
2018-02-13 10:00:00,91.45,91.46,91.45,91.45,620.0,77.2326,77.241,77.2326,77.2326,620.0
2018-02-13 10:10:00,91.45,91.46,91.45,91.45,8800.0,77.2326,77.241,77.2326,77.2326,8800.0
2018-02-13 10:20:00,91.45,91.46,91.45,91.45,1320.0,77.2326,77.241,77.2326,77.2326,1320.0
2018-02-13 10:30:00,91.46,91.47,91.45,91.46,345816.0,77.241,77.2495,77.2326,77.241,345816.0
2018-02-13 10:40:00,91.46,91.46,91.45,91.45,2500.0,77.241,77.241,77.2326,77.2326,2500.0
2018-02-13 10:50:00,91.45,91.46,91.45,91.45,1180.0,77.2326,77.241,77.2326,77.2326,1180.0
2018-02-13 11:00:00,91.46,91.46,91.45,91.45,5969.0,77.241,77.241,77.2326,77.2326,5969.0
2018-02-13 11:10:00,91.45,91.46,91.45,91.45,6445.0,77.2326,77.241,77.2326,77.2326,6445.0
2018-02-13 11:20:00,91.45,91.46,91.45,91.45,1546.0,77.2326,77.241,77.2326,77.2326,1546.0
2018-02-13 11:30:00,91.46,91.46,91.45,91.46,2083.0,77.241,77.241,77.2326,77.241,2083.0
2018-02-13 11:40:00,91.45,91.46,91.45,91.46,3052.0,77.2326,77.241,77.2326,77.241,3052.0
2018-02-13 11:50:00,91.45,91.46,91.45,91.45,3298.0,77.2326,77.241,77.2326,77.2326,3298.0
2018-02-13 12:00:00,91.45,91.46,91.45,91.45,4307.0,77.2326,77.241,77.2326,77.2326,4307.0
2018-02-13 12:10:00,91.46,91.46,91.45,91.45,6630.0,77.241,77.241,77.2326,77.2326,6630.0
2018-02-13 12:20:00,91.46,91.46,91.45,91.45,1110.0,77.241,77.241,77.2326,77.2326,1110.0
2018-02-13 12:30:00,91.45,91.46,91.45,91.45,7657.0,77.2326,77.241,77.2326,77.2326,7657.0
2018-02-13 12:40:00,91.46,91.46,91.45,91.45,1945.0,77.241,77.241,77.2326,77.2326,1945.0
2018-02-13 12:50:00,91.45,91.46,91.45,91.45,3407.0,77.2326,77.241,77.2326,77.2326,3407.0
2018-02-13 13:00:00,91.45,91.46,91.45,91.45,600.0,77.2326,77.241,77.2326,77.2326,600.0
2018-02-13 13:10:00,91.45,91.46,91.45,91.45,2603.0,77.2326,77.241,77.2326,77.2326,2603.0
2018-02-13 13:20:00,91.45,91.46,91.45,91.45,1380.0,77.2326,77.241,77.2326,77.2326,1380.0
2018-02-13 13:30:00,91.46,91.46,91.45,91.45,1413.0,77.241,77.241,77.2326,77.2326,1413.0
2018-02-13 13:40:00,91.45,91.46,91.45,91.45,7067.0,77.2326,77.241,77.2326,77.2326,7067.0
2018-02-13 13:50:00,91.46,91.46,91.45,91.46,2896394.0,77.241,77.241,77.2326,77.241,2896394.0
2018-02-13 14:00:00,91.45,91.46,91.45,91.46,14623.0,77.2326,77.241,77.2326,77.241,14623.0
2018-02-13 14:10:00,91.45,91.46,91.45,91.45,394590.0,77.2326,77.241,77.2326,77.2326,394590.0
2018-02-13 14:20:00,91.46,91.46,91.45,91.46,501295.0,77.241,77.241,77.2326,77.241,501295.0
2018-02-13 14:30:00,91.46,91.46,91.45,91.45,3256.0,77.241,77.241,77.2326,77.2326,3256.0
2018-02-13 14:40:00,91.46,91.46,91.45,91.45,1904.0,77.241,77.241,77.2326,77.2326,1904.0
2018-02-13 14:50:00,91.46,91.46,91.45,91.46,3000.0,77.241,77.241,77.2326,77.241,3000.0
2018-02-13 15:00:00,91.45,91.46,91.45,91.46,9218.0,77.2326,77.241,77.2326,77.241,9218.0
2018-02-13 15:10:00,91.45,91.46,91.45,91.46,4316.0,77.2326,77.241,77.2326,77.241,4316.0
2018-02-13 15:20:00,91.46,91.46,91.45,91.45,14728.0,77.241,77.241,77.2326,77.2326,14728.0
2018-02-13 15:30:00,91.46,91.46,91.45,91.46,22076.0,77.241,77.241,77.2326,77.241,22076.0
2018-02-13 15:40:00,91.46,91.46,91.45,91.46,14372.0,77.241,77.241,77.2326,77.241,14372.0
2018-02-13 15:50:00,91.46,91.46,91.45,91.45,28831.0,77.241,77.241,77.2326,77.2326,28831.0
2018-02-14 09:30:00,91.45,91.45,91.45,91.45,1402.0,77.2326,77.2326,77.2326,77.2326,1402.0
2018-02-14 09:40:00,91.46,91.46,91.45,91.46,1855.0,77.241,77.241,77.2326,77.241,1855.0
2018-02-14 09:50:00,91.45,91.46,91.45,91.46,9873.0,77.2326,77.241,77.2326,77.241,9873.0
2018-02-14 10:00:00,91.45,91.46,91.45,91.45,47717.0,77.2326,77.241,77.2326,77.2326,47717.0
2018-02-14 10:10:00,91.46,91.46,91.45,91.46,14063.0,77.241,77.241,77.2326,77.241,14063.0
2018-02-14 10:20:00,91.45,91.46,91.45,91.45,67978.0,77.2326,77.241,77.2326,77.2326,67978.0
2018-02-14 10:30:00,91.45,91.46,91.45,91.45,51548.0,77.2326,77.241,77.2326,77.2326,51548.0
2018-02-14 10:40:00,91.45,91.46,91.45,91.46,97329.0,77.2326,77.241,77.2326,77.241,97329.0
2018-02-14 10:50:00,91.46,91.46,91.45,91.46,100.0,77.241,77.241,77.2326,77.241,100.0
2018-02-14 11:00:00,91.46,91.46,91.45,91.45,3286.0,77.241,77.241,77.2326,77.2326,3286.0
2018-02-14 11:10:00,91.46,91.46,91.46,91.46,16336.0,77.241,77.241,77.241,77.241,16336.0
2018-02-14 11:20:00,91.45,91.46,91.45,91.45,80859.0,77.2326,77.241,77.2326,77.2326,80859.0
2018-02-14 11:30:00,91.45,91.46,91.45,91.45,350.0,77.2326,77.241,77.2326,77.2326,350.0
2018-02-14 11:40:00,91.45,91.46,91.45,91.46,37217.0,77.2326,77.241,77.2326,77.241,37217.0
2018-02-14 11:50:00,91.46,91.46,91.45,91.46,330.0,77.241,77.241,77.2326,77.241,330.0
2018-02-14 12:00:00,91.46,91.46,91.45,91.46,1316.0,77.241,77.241,77.2326,77.241,1316.0
2018-02-14 12:10:00,91.45,91.46,91.45,91.45,1930.0,77.2326,77.241,77.2326,77.2326,1930.0
2018-02-14 12:20:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-14 12:30:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 12:40:00,91.45,91.46,91.45,91.45,288.0,77.2326,77.241,77.2326,77.2326,288.0
2018-02-14 12:50:00,91.45,91.46,91.45,91.45,5189.0,77.2326,77.241,77.2326,77.2326,5189.0
2018-02-14 13:00:00,91.45,91.46,91.45,91.45,15378.0,77.2326,77.241,77.2326,77.2326,15378.0
2018-02-14 13:10:00,91.45,91.46,91.45,91.45,3055.0,77.2326,77.241,77.2326,77.2326,3055.0
2018-02-14 13:20:00,91.45,91.46,91.45,91.45,892.0,77.2326,77.241,77.2326,77.2326,892.0
2018-02-14 13:30:00,91.45,91.46,91.45,91.46,5665.0,77.2326,77.241,77.2326,77.241,5665.0
2018-02-14 13:40:00,91.45,91.46,91.45,91.45,531.0,77.2326,77.241,77.2326,77.2326,531.0
2018-02-14 13:50:00,91.45,91.45,91.45,91.45,300.0,77.2326,77.2326,77.2326,77.2326,300.0
2018-02-14 14:00:00,91.45,91.46,91.45,91.45,9975.0,77.2326,77.241,77.2326,77.2326,9975.0
2018-02-14 14:10:00,91.45,91.46,91.45,91.45,3202.0,77.2326,77.241,77.2326,77.2326,3202.0
2018-02-14 14:20:00,91.45,91.46,91.45,91.45,11059.0,77.2326,77.241,77.2326,77.2326,11059.0
2018-02-14 14:30:00,91.46,91.46,91.45,91.46,11629.0,77.241,77.241,77.2326,77.241,11629.0
2018-02-14 14:40:00,91.45,91.45,91.45,91.45,200.0,77.2326,77.2326,77.2326,77.2326,200.0
2018-02-14 14:50:00,91.45,91.46,91.45,91.45,1384.0,77.2326,77.241,77.2326,77.2326,1384.0
2018-02-14 15:00:00,91.45,91.46,91.45,91.45,8288.0,77.2326,77.241,77.2326,77.2326,8288.0
2018-02-14 15:10:00,91.46,91.46,91.45,91.45,6901.0,77.241,77.241,77.2326,77.2326,6901.0
2018-02-14 15:20:00,91.45,91.46,91.45,91.45,8765.0,77.2326,77.241,77.2326,77.2326,8765.0
2018-02-14 15:30:00,91.45,91.46,91.45,91.45,1241.0,77.2326,77.241,77.2326,77.2326,1241.0
2018-02-14 15:40:00,91.46,91.46,91.45,91.45,3789.0,77.241,77.241,77.2326,77.2326,3789.0
2018-02-14 15:50:00,91.46,91.46,91.45,91.45,6934.0,77.241,77.241,77.2326,77.2326,6934.0
2018-02-15 09:30:00,91.47,91.47,91.45,91.45,23395.0,77.2495,77.2495,77.2326,77.2326,23395.0
2018-02-15 09:40:00,91.45,91.46,91.45,91.45,347.0,77.2326,77.241,77.2326,77.2326,347.0
2018-02-15 09:50:00,91.45,91.46,91.45,91.46,13199.0,77.2326,77.241,77.2326,77.241,13199.0
2018-02-15 10:00:00,91.45,91.46,91.45,91.45,29496.0,77.2326,77.241,77.2326,77.2326,29496.0
2018-02-15 10:10:00,91.45,91.47,91.45,91.46,826.0,77.2326,77.2495,77.2326,77.241,826.0
2018-02-15 10:20:00,91.47,91.47,91.46,91.47,930.0,77.2495,77.2495,77.241,77.2495,930.0
2018-02-15 10:30:00,91.47,91.47,91.45,91.45,79845.0,77.2495,77.2495,77.2326,77.2326,79845.0
2018-02-15 10:40:00,91.46,91.46,91.45,91.45,6308.0,77.241,77.241,77.2326,77.2326,6308.0
2018-02-15 10:50:00,91.45,91.46,91.45,91.45,11636.0,77.2326,77.241,77.2326,77.2326,11636.0
2018-02-15 11:00:00,91.46,91.46,91.45,91.46,4071.0,77.241,77.241,77.2326,77.241,4071.0
2018-02-15 11:10:00,91.46,91.46,91.45,91.46,1674.0,77.241,77.241,77.2326,77.241,1674.0
2018-02-15 11:20:00,91.46,91.46,91.45,91.46,3098.0,77.241,77.241,77.2326,77.241,3098.0
2018-02-15 11:30:00,91.45,91.46,91.45,91.46,3105.0,77.2326,77.241,77.2326,77.241,3105.0
2018-02-15 11:40:00,91.46,91.46,91.45,91.45,39877.0,77.241,77.241,77.2326,77.2326,39877.0
2018-02-15 11:50:00,91.45,91.46,91.45,91.46,3294.0,77.2326,77.241,77.2326,77.241,3294.0
2018-02-15 12:00:00,91.46,91.47,91.45,91.46,27621.0,77.241,77.2495,77.2326,77.241,27621.0
2018-02-15 12:10:00,91.46,91.47,91.46,91.46,3431.0,77.241,77.2495,77.241,77.241,3431.0
2018-02-15 12:20:00,91.46,91.47,91.46,91.47,8943.0,77.241,77.2495,77.241,77.2495,8943.0
2018-02-15 12:30:00,91.47,91.47,91.46,91.47,901.0,77.2495,77.2495,77.241,77.2495,901.0
2018-02-15 12:40:00,91.47,91.47,91.46,91.47,17888.0,77.2495,77.2495,77.241,77.2495,17888.0
2018-02-15 12:50:00,91.46,91.47,91.46,91.46,4500.0,77.241,77.2495,77.241,77.241,4500.0
2018-02-15 13:00:00,91.47,91.47,91.46,91.46,21124.0,77.2495,77.2495,77.241,77.241,21124.0
2018-02-15 13:10:00,91.46,91.47,91.46,91.46,1585.0,77.241,77.2495,77.241,77.241,1585.0
2018-02-15 13:20:00,91.46,91.47,91.46,91.46,13515.0,77.241,77.2495,77.241,77.241,13515.0
2018-02-15 13:30:00,91.46,91.47,91.46,91.46,4100.0,77.241,77.2495,77.241,77.241,4100.0
2018-02-15 13:40:00,91.47,91.47,91.46,91.47,895.0,77.2495,77.2495,77.241,77.2495,895.0
2018-02-15 13:50:00,91.47,91.47,91.46,91.46,5922.0,77.2495,77.2495,77.241,77.241,5922.0
2018-02-15 14:00:00,91.46,91.46,91.45,91.45,151147.0,77.241,77.241,77.2326,77.2326,151147.0
2018-02-15 14:10:00,91.46,91.46,91.45,91.45,664.0,77.241,77.241,77.2326,77.2326,664.0
2018-02-15 14:20:00,91.45,91.46,91.45,91.46,1880.0,77.2326,77.241,77.2326,77.241,1880.0
2018-02-15 14:30:00,91.45,91.46,91.45,91.45,2442.0,77.2326,77.241,77.2326,77.2326,2442.0
2018-02-15 14:40:00,91.46,91.46,91.45,91.45,18499.0,77.241,77.241,77.2326,77.2326,18499.0
2018-02-15 14:50:00,91.45,91.46,91.45,91.45,5710.0,77.2326,77.241,77.2326,77.2326,5710.0
2018-02-15 15:00:00,91.45,91.46,91.45,91.45,2007.0,77.2326,77.241,77.2326,77.2326,2007.0
2018-02-15 15:10:00,91.45,91.46,91.45,91.46,1359.0,77.2326,77.241,77.2326,77.241,1359.0
2018-02-15 15:20:00,91.46,91.47,91.45,91.46,28666.0,77.241,77.2495,77.2326,77.241,28666.0
2018-02-15 15:30:00,91.46,91.46,91.45,91.46,97456.0,77.241,77.241,77.2326,77.241,97456.0
2018-02-15 15:40:00,91.46,91.47,91.45,91.46,97097.0,77.241,77.2495,77.2326,77.241,97097.0
2018-02-15 15:50:00,91.46,91.47,91.45,91.47,116190.0,77.241,77.2495,77.2326,77.2495,116190.0
2018-02-16 09:30:00,91.46,91.48,91.46,91.47,160140.0,77.241,77.2579,77.241,77.2495,160140.0
2018-02-16 09:40:00,91.48,91.48,91.46,91.47,695.0,77.2579,77.2579,77.241,77.2495,695.0
2018-02-16 09:50:00,91.47,91.47,91.46,91.47,153602.0,77.2495,77.2495,77.241,77.2495,153602.0
2018-02-16 10:00:00,91.47,91.47,91.46,91.47,33159.0,77.2495,77.2495,77.241,77.2495,33159.0
2018-02-16 10:10:00,91.46,91.47,91.46,91.47,573.0,77.241,77.2495,77.241,77.2495,573.0
2018-02-16 10:20:00,91.47,91.47,91.46,91.46,11915.0,77.2495,77.2495,77.241,77.241,11915.0
2018-02-16 10:30:00,91.46,91.47,91.46,91.46,221.0,77.241,77.2495,77.241,77.241,221.0
2018-02-16 10:40:00,91.47,91.47,91.46,91.47,4398.0,77.2495,77.2495,77.241,77.2495,4398.0
2018-02-16 10:50:00,91.47,91.47,91.46,91.46,1734.0,77.2495,77.2495,77.241,77.241,1734.0
2018-02-16 11:00:00,91.46,91.47,91.46,91.47,135203.0,77.241,77.2495,77.241,77.2495,135203.0
2018-02-16 11:10:00,91.46,91.47,91.46,91.47,694.0,77.241,77.2495,77.241,77.2495,694.0
2018-02-16 11:20:00,91.47,91.47,91.46,91.47,47904.0,77.2495,77.2495,77.241,77.2495,47904.0
2018-02-16 11:30:00,91.47,91.47,91.46,91.47,230.0,77.2495,77.2495,77.241,77.2495,230.0
2018-02-16 11:40:00,91.47,91.47,91.46,91.47,6515.0,77.2495,77.2495,77.241,77.2495,6515.0
2018-02-16 11:50:00,91.47,91.47,91.46,91.47,6200.0,77.2495,77.2495,77.241,77.2495,6200.0
2018-02-16 12:00:00,91.47,91.47,91.46,91.47,91379.0,77.2495,77.2495,77.241,77.2495,91379.0
2018-02-16 12:10:00,91.47,91.47,91.46,91.47,7082.0,77.2495,77.2495,77.241,77.2495,7082.0
2018-02-16 12:20:00,91.47,91.47,91.46,91.46,2531.0,77.2495,77.2495,77.241,77.241,2531.0
2018-02-16 12:30:00,91.47,91.47,91.46,91.46,9478.0,77.2495,77.2495,77.241,77.241,9478.0
2018-02-16 12:40:00,91.47,91.47,91.46,91.46,500.0,77.2495,77.2495,77.241,77.241,500.0
2018-02-16 12:50:00,91.46,91.47,91.46,91.46,9392.0,77.241,77.2495,77.241,77.241,9392.0
2018-02-16 13:00:00,91.46,91.47,91.46,91.47,77203.0,77.241,77.2495,77.241,77.2495,77203.0
2018-02-16 13:10:00,91.47,91.47,91.46,91.47,28243.0,77.2495,77.2495,77.241,77.2495,28243.0
2018-02-16 13:20:00,91.47,91.47,91.46,91.46,454.0,77.2495,77.2495,77.241,77.241,454.0
2018-02-16 13:30:00,91.47,91.47,91.46,91.47,2393.0,77.2495,77.2495,77.241,77.2495,2393.0
2018-02-16 13:40:00,91.48,91.48,91.47,91.48,3971.0,77.2579,77.2579,77.2495,77.2579,3971.0
2018-02-16 13:50:00,91.48,91.48,91.47,91.48,700.0,77.2579,77.2579,77.2495,77.2579,700.0
2018-02-16 14:00:00,91.48,91.48,91.47,91.47,671.0,77.2579,77.2579,77.2495,77.2495,671.0
2018-02-16 14:10:00,91.48,91.48,91.47,91.47,1550.0,77.2579,77.2579,77.2495,77.2495,1550.0
2018-02-16 14:20:00,91.48,91.48,91.47,91.48,24218.0,77.2579,77.2579,77.2495,77.2579,24218.0
2018-02-16 14:30:00,91.48,91.48,91.47,91.48,2475.0,77.2579,77.2579,77.2495,77.2579,2475.0
2018-02-16 14:40:00,91.48,91.48,91.47,91.48,18691.0,77.2579,77.2579,77.2495,77.2579,18691.0
2018-02-16 14:50:00,91.48,91.48,91.47,91.48,13369.0,77.2579,77.2579,77.2495,77.2579,13369.0
2018-02-16 15:00:00,91.47,91.48,91.47,91.48,966.0,77.2495,77.2579,77.2495,77.2579,966.0
2018-02-16 15:10:00,91.48,91.48,91.47,91.48,2081.0,77.2579,77.2579,77.2495,77.2579,2081.0
2018-02-16 15:20:00,91.48,91.48,91.47,91.48,17847.0,77.2579,77.2579,77.2495,77.2579,17847.0
2018-02-16 15:30:00,91.48,91.48,91.47,91.48,5105.0,77.2579,77.2579,77.2495,77.2579,5105.0
2018-02-16 15:40:00,91.48,91.48,91.47,91.48,5258.0,77.2579,77.2579,77.2495,77.2579,5258.0
2018-02-16 15:50:00,91.47,91.48,91.47,91.48,19319.0,77.2495,77.2579,77.2495,77.2579,19319.0
2018-02-20 09:30:00,91.47,91.47,91.46,91.47,10181.0,77.2495,77.2495,77.241,77.2495,10181.0
2018-02-20 09:40:00,91.47,91.47,91.46,91.47,21452.0,77.2495,77.2495,77.241,77.2495,21452.0
2018-02-20 09:50:00,91.47,91.47,91.46,91.46,17296.0,77.2495,77.2495,77.241,77.241,17296.0
2018-02-20 10:00:00,91.47,91.47,91.46,91.47,5649.0,77.2495,77.2495,77.241,77.2495,5649.0
2018-02-20 10:10:00,91.47,91.47,91.46,91.47,89181.0,77.2495,77.2495,77.241,77.2495,89181.0
2018-02-20 10:20:00,91.47,91.47,91.46,91.47,550.0,77.2495,77.2495,77.241,77.2495,550.0
2018-02-20 10:30:00,91.47,91.47,91.46,91.46,701.0,77.2495,77.2495,77.241,77.241,701.0
2018-02-20 10:40:00,91.47,91.47,91.46,91.47,4597.0,77.2495,77.2495,77.241,77.2495,4597.0
2018-02-20 10:50:00,91.47,91.48,91.46,91.48,20100.0,77.2495,77.2579,77.241,77.2579,20100.0
2018-02-20 11:00:00,91.48,91.48,91.47,91.48,1980.0,77.2579,77.2579,77.2495,77.2579,1980.0
2018-02-20 11:10:00,91.48,91.48,91.47,91.48,9522.0,77.2579,77.2579,77.2495,77.2579,9522.0
2018-02-20 11:20:00,91.47,91.48,91.47,91.47,12156.0,77.2495,77.2579,77.2495,77.2495,12156.0
2018-02-20 11:30:00,91.47,91.48,91.47,91.48,6705.0,77.2495,77.2579,77.2495,77.2579,6705.0
2018-02-20 11:40:00,91.48,91.48,91.47,91.48,6876.0,77.2579,77.2579,77.2495,77.2579,6876.0
2018-02-20 11:50:00,91.48,91.48,91.47,91.48,20226.0,77.2579,77.2579,77.2495,77.2579,20226.0
2018-02-20 12:00:00,91.48,91.48,91.46,91.47,31511.0,77.2579,77.2579,77.241,77.2495,31511.0
2018-02-20 12:10:00,91.47,91.47,91.46,91.47,1100.0,77.2495,77.2495,77.241,77.2495,1100.0
2018-02-20 12:20:00,91.47,91.47,91.46,91.47,15673.0,77.2495,77.2495,77.241,77.2495,15673.0
2018-02-20 12:30:00,91.47,91.47,91.46,91.47,5876.0,77.2495,77.2495,77.241,77.2495,5876.0
2018-02-20 12:40:00,91.47,91.47,91.46,91.47,1100.0,77.2495,77.2495,77.241,77.2495,1100.0
2018-02-20 12:50:00,91.47,91.47,91.46,91.47,300.0,77.2495,77.2495,77.241,77.2495,300.0
2018-02-20 13:00:00,91.47,91.47,91.46,91.47,591.0,77.2495,77.2495,77.241,77.2495,591.0
2018-02-20 13:10:00,91.47,91.48,91.46,91.48,61551.0,77.2495,77.2579,77.241,77.2579,61551.0
2018-02-20 13:20:00,91.48,91.48,91.47,91.48,655.0,77.2579,77.2579,77.2495,77.2579,655.0
2018-02-20 13:30:00,91.48,91.48,91.47,91.48,1838.0,77.2579,77.2579,77.2495,77.2579,1838.0
2018-02-20 13:40:00,91.47,91.48,91.47,91.48,32299.0,77.2495,77.2579,77.2495,77.2579,32299.0
2018-02-20 13:50:00,91.48,91.48,91.47,91.48,4748.0,77.2579,77.2579,77.2495,77.2579,4748.0
2018-02-20 14:00:00,91.48,91.48,91.47,91.47,18849.0,77.2579,77.2579,77.2495,77.2495,18849.0
2018-02-20 14:10:00,91.48,91.48,91.47,91.47,1829.0,77.2579,77.2579,77.2495,77.2495,1829.0
2018-02-20 14:20:00,91.48,91.48,91.47,91.48,1416.0,77.2579,77.2579,77.2495,77.2579,1416.0
2018-02-20 14:30:00,91.48,91.48,91.47,91.48,1024.0,77.2579,77.2579,77.2495,77.2579,1024.0
2018-02-20 14:40:00,91.48,91.48,91.47,91.47,13805.0,77.2579,77.2579,77.2495,77.2495,13805.0
2018-02-20 14:50:00,91.48,91.48,91.47,91.48,20018.0,77.2579,77.2579,77.2495,77.2579,20018.0
2018-02-20 15:00:00,91.48,91.48,91.47,91.48,808.0,77.2579,77.2579,77.2495,77.2579,808.0
2018-02-20 15:10:00,91.47,91.48,91.47,91.48,5910.0,77.2495,77.2579,77.2495,77.2579,5910.0
2018-02-20 15:20:00,91.48,91.48,91.47,91.47,2056.0,77.2579,77.2579,77.2495,77.2495,2056.0
2018-02-20 15:30:00,91.48,91.48,91.47,91.48,2436.0,77.2579,77.2579,77.2495,77.2579,2436.0
2018-02-20 15:40:00,91.48,91.48,91.47,91.47,13100.0,77.2579,77.2579,77.2495,77.2495,13100.0
2018-02-20 15:50:00,91.47,91.48,91.47,91.48,71173.0,77.2495,77.2579,77.2495,77.2579,71173.0
2018-02-21 09:30:00,91.48,91.48,91.47,91.47,7222.0,77.2579,77.2579,77.2495,77.2495,7222.0
2018-02-21 09:40:00,91.48,91.48,91.47,91.47,30244.0,77.2579,77.2579,77.2495,77.2495,30244.0
2018-02-21 09:50:00,91.48,91.48,91.47,91.48,15341.0,77.2579,77.2579,77.2495,77.2579,15341.0
2018-02-21 10:00:00,91.48,91.48,91.47,91.48,5330.0,77.2579,77.2579,77.2495,77.2579,5330.0
2018-02-21 10:10:00,91.48,91.48,91.47,91.48,12678.0,77.2579,77.2579,77.2495,77.2579,12678.0
2018-02-21 10:20:00,91.47,91.48,91.47,91.48,6772.0,77.2495,77.2579,77.2495,77.2579,6772.0
2018-02-21 10:30:00,91.48,91.48,91.47,91.48,1948.0,77.2579,77.2579,77.2495,77.2579,1948.0
2018-02-21 10:40:00,91.48,91.48,91.47,91.48,664.0,77.2579,77.2579,77.2495,77.2579,664.0
2018-02-21 10:50:00,91.48,91.48,91.47,91.48,6991.0,77.2579,77.2579,77.2495,77.2579,6991.0
2018-02-21 11:00:00,91.48,91.48,91.47,91.47,2962.0,77.2579,77.2579,77.2495,77.2495,2962.0
2018-02-21 11:10:00,91.48,91.48,91.47,91.47,1792.0,77.2579,77.2579,77.2495,77.2495,1792.0
2018-02-21 11:20:00,91.48,91.48,91.47,91.48,649.0,77.2579,77.2579,77.2495,77.2579,649.0
2018-02-21 11:30:00,91.48,91.48,91.47,91.48,4492.0,77.2579,77.2579,77.2495,77.2579,4492.0
2018-02-21 11:40:00,91.48,91.48,91.47,91.47,2818.0,77.2579,77.2579,77.2495,77.2495,2818.0
2018-02-21 11:50:00,91.48,91.48,91.47,91.47,327.0,77.2579,77.2579,77.2495,77.2495,327.0
2018-02-21 12:00:00,91.47,91.48,91.47,91.47,5551.0,77.2495,77.2579,77.2495,77.2495,5551.0
2018-02-21 12:10:00,91.48,91.48,91.47,91.48,400.0,77.2579,77.2579,77.2495,77.2579,400.0
2018-02-21 12:20:00,91.48,91.48,91.47,91.48,1893.0,77.2579,77.2579,77.2495,77.2579,1893.0
2018-02-21 12:30:00,91.48,91.48,91.47,91.47,9027.0,77.2579,77.2579,77.2495,77.2495,9027.0
2018-02-21 12:40:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-21 12:50:00,91.48,91.48,91.47,91.48,12886.0,77.2579,77.2579,77.2495,77.2579,12886.0
2018-02-21 13:00:00,91.48,91.48,91.47,91.48,539308.0,77.2579,77.2579,77.2495,77.2579,539308.0
2018-02-21 13:10:00,91.48,91.48,91.47,91.48,4607.0,77.2579,77.2579,77.2495,77.2579,4607.0
2018-02-21 13:20:00,91.47,91.48,91.47,91.47,2949.0,77.2495,77.2579,77.2495,77.2495,2949.0
2018-02-21 13:30:00,91.48,91.48,91.48,91.48,2673.0,77.2579,77.2579,77.2579,77.2579,2673.0
2018-02-21 13:40:00,91.48,91.48,91.47,91.47,1552.0,77.2579,77.2579,77.2495,77.2495,1552.0
2018-02-21 13:50:00,91.48,91.48,91.47,91.48,10590.0,77.2579,77.2579,77.2495,77.2579,10590.0
2018-02-21 14:00:00,91.48,91.48,91.47,91.48,3071.0,77.2579,77.2579,77.2495,77.2579,3071.0
2018-02-21 14:10:00,91.48,91.48,91.47,91.47,59271.0,77.2579,77.2579,77.2495,77.2495,59271.0
2018-02-21 14:20:00,91.47,91.48,91.47,91.48,41822.0,77.2495,77.2579,77.2495,77.2579,41822.0
2018-02-21 14:30:00,91.48,91.48,91.47,91.48,200.0,77.2579,77.2579,77.2495,77.2579,200.0
2018-02-21 14:40:00,91.48,91.48,91.47,91.48,3853.0,77.2579,77.2579,77.2495,77.2579,3853.0
2018-02-21 14:50:00,91.48,91.48,91.47,91.48,14774.0,77.2579,77.2579,77.2495,77.2579,14774.0
2018-02-21 15:00:00,91.48,91.48,91.47,91.47,4170.0,77.2579,77.2579,77.2495,77.2495,4170.0
2018-02-21 15:10:00,91.48,91.48,91.47,91.47,3155.0,77.2579,77.2579,77.2495,77.2495,3155.0
2018-02-21 15:20:00,91.48,91.48,91.47,91.48,115899.0,77.2579,77.2579,77.2495,77.2579,115899.0
2018-02-21 15:30:00,91.48,91.48,91.47,91.48,14923.0,77.2579,77.2579,77.2495,77.2579,14923.0
2018-02-21 15:40:00,91.48,91.48,91.47,91.48,29527.0,77.2579,77.2579,77.2495,77.2579,29527.0
2018-02-21 15:50:00,91.48,91.48,91.47,91.47,15848.0,77.2579,77.2579,77.2495,77.2495,15848.0
2018-02-22 09:30:00,91.48,91.49,91.47,91.48,12664.0,77.2579,77.2664,77.2495,77.2579,12664.0
2018-02-22 09:40:00,91.47,91.48,91.47,91.47,2115.0,77.2495,77.2579,77.2495,77.2495,2115.0
2018-02-22 09:50:00,91.47,91.48,91.47,91.48,3496.0,77.2495,77.2579,77.2495,77.2579,3496.0
2018-02-22 10:00:00,91.47,91.48,91.47,91.47,218.0,77.2495,77.2579,77.2495,77.2495,218.0
2018-02-22 10:10:00,91.48,91.48,91.47,91.48,1607.0,77.2579,77.2579,77.2495,77.2579,1607.0
2018-02-22 10:20:00,91.48,91.48,91.47,91.48,2655.0,77.2579,77.2579,77.2495,77.2579,2655.0
2018-02-22 10:30:00,91.48,91.48,91.47,91.48,1735.0,77.2579,77.2579,77.2495,77.2579,1735.0
2018-02-22 10:40:00,91.48,91.48,91.47,91.47,4504.0,77.2579,77.2579,77.2495,77.2495,4504.0
2018-02-22 10:50:00,91.47,91.48,91.47,91.48,1056.0,77.2495,77.2579,77.2495,77.2579,1056.0
2018-02-22 11:00:00,91.48,91.48,91.47,91.48,4472.0,77.2579,77.2579,77.2495,77.2579,4472.0
2018-02-22 11:10:00,91.48,91.48,91.47,91.47,11212.0,77.2579,77.2579,77.2495,77.2495,11212.0
2018-02-22 11:20:00,91.48,91.48,91.47,91.48,5830.0,77.2579,77.2579,77.2495,77.2579,5830.0
2018-02-22 11:30:00,91.48,91.49,91.47,91.48,10260.0,77.2579,77.2664,77.2495,77.2579,10260.0
2018-02-22 11:40:00,91.48,91.49,91.48,91.49,1626.0,77.2579,77.2664,77.2579,77.2664,1626.0
2018-02-22 11:50:00,91.48,91.49,91.48,91.48,1176.0,77.2579,77.2664,77.2579,77.2579,1176.0
2018-02-22 12:00:00,91.48,91.49,91.48,91.48,1000.0,77.2579,77.2664,77.2579,77.2579,1000.0
2018-02-22 12:10:00,91.48,91.49,91.48,91.49,1101.0,77.2579,77.2664,77.2579,77.2664,1101.0
2018-02-22 12:20:00,91.49,91.49,91.48,91.48,3229.0,77.2664,77.2664,77.2579,77.2579,3229.0
2018-02-22 12:30:00,91.49,91.49,91.48,91.49,124.0,77.2664,77.2664,77.2579,77.2664,124.0
2018-02-22 12:40:00,91.49,91.49,91.48,91.49,200.0,77.2664,77.2664,77.2579,77.2664,200.0
2018-02-22 12:50:00,91.49,91.49,91.48,91.48,788.0,77.2664,77.2664,77.2579,77.2579,788.0
2018-02-22 13:00:00,91.48,91.49,91.48,91.48,9456.0,77.2579,77.2664,77.2579,77.2579,9456.0
2018-02-22 13:10:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 13:20:00,91.48,91.49,91.48,91.49,2700.0,77.2579,77.2664,77.2579,77.2664,2700.0
2018-02-22 13:30:00,91.48,91.49,91.48,91.49,613.0,77.2579,77.2664,77.2579,77.2664,613.0
2018-02-22 13:40:00,91.48,91.49,91.48,91.49,2212.0,77.2579,77.2664,77.2579,77.2664,2212.0
2018-02-22 13:50:00,91.48,91.49,91.48,91.48,96546.0,77.2579,77.2664,77.2579,77.2579,96546.0
2018-02-22 14:00:00,91.48,91.49,91.48,91.48,24808.0,77.2579,77.2664,77.2579,77.2579,24808.0
2018-02-22 14:10:00,91.49,91.49,91.48,91.49,36294.0,77.2664,77.2664,77.2579,77.2664,36294.0
2018-02-22 14:20:00,91.49,91.49,91.48,91.49,43016.0,77.2664,77.2664,77.2579,77.2664,43016.0
2018-02-22 14:30:00,91.48,91.49,91.48,91.49,1102.0,77.2579,77.2664,77.2579,77.2664,1102.0
2018-02-22 14:40:00,91.49,91.49,91.48,91.49,5004.0,77.2664,77.2664,77.2579,77.2664,5004.0
2018-02-22 14:50:00,91.48,91.49,91.48,91.48,1020.0,77.2579,77.2664,77.2579,77.2579,1020.0
2018-02-22 15:00:00,91.48,91.49,91.48,91.49,3207.0,77.2579,77.2664,77.2579,77.2664,3207.0
2018-02-22 15:10:00,91.49,91.49,91.48,91.49,344.0,77.2664,77.2664,77.2579,77.2664,344.0
2018-02-22 15:20:00,91.48,91.49,91.48,91.48,11804.0,77.2579,77.2664,77.2579,77.2579,11804.0
2018-02-22 15:30:00,91.48,91.49,91.48,91.48,55243.0,77.2579,77.2664,77.2579,77.2579,55243.0
2018-02-22 15:40:00,91.48,91.49,91.48,91.48,31654.0,77.2579,77.2664,77.2579,77.2579,31654.0
2018-02-22 15:50:00,91.48,91.49,91.48,91.48,56896.0,77.2579,77.2664,77.2579,77.2579,56896.0
2018-02-23 09:30:00,91.49,91.49,91.48,91.48,5996.0,77.2664,77.2664,77.2579,77.2579,5996.0
2018-02-23 09:40:00,91.49,91.5,91.48,91.5,13719.0,77.2664,77.2748,77.2579,77.2748,13719.0
2018-02-23 09:50:00,91.5,91.5,91.49,91.5,6950.0,77.2748,77.2748,77.2664,77.2748,6950.0
2018-02-23 10:00:00,91.5,91.5,91.49,91.5,120.0,77.2748,77.2748,77.2664,77.2748,120.0
2018-02-23 10:10:00,91.49,91.5,91.49,91.5,5657.0,77.2664,77.2748,77.2664,77.2748,5657.0
2018-02-23 10:20:00,91.5,91.5,91.49,91.5,26927.0,77.2748,77.2748,77.2664,77.2748,26927.0
2018-02-23 10:30:00,91.5,91.5,91.49,91.5,2965.0,77.2748,77.2748,77.2664,77.2748,2965.0
2018-02-23 10:40:00,91.5,91.5,91.49,91.5,719.0,77.2748,77.2748,77.2664,77.2748,719.0
2018-02-23 10:50:00,91.49,91.5,91.49,91.5,1840.0,77.2664,77.2748,77.2664,77.2748,1840.0
2018-02-23 11:00:00,91.5,91.5,91.49,91.49,64413.0,77.2748,77.2748,77.2664,77.2664,64413.0
2018-02-23 11:10:00,91.49,91.5,91.49,91.49,3705.0,77.2664,77.2748,77.2664,77.2664,3705.0
2018-02-23 11:20:00,91.5,91.5,91.49,91.49,2000.0,77.2748,77.2748,77.2664,77.2664,2000.0
2018-02-23 11:30:00,91.49,91.5,91.49,91.49,8862.0,77.2664,77.2748,77.2664,77.2664,8862.0
2018-02-23 11:40:00,91.5,91.5,91.49,91.49,39670.0,77.2748,77.2748,77.2664,77.2664,39670.0
2018-02-23 11:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 12:00:00,91.49,91.5,91.49,91.5,3166.0,77.2664,77.2748,77.2664,77.2748,3166.0
2018-02-23 12:10:00,91.49,91.5,91.49,91.49,639.0,77.2664,77.2748,77.2664,77.2664,639.0
2018-02-23 12:20:00,91.49,91.5,91.49,91.49,101.0,77.2664,77.2748,77.2664,77.2664,101.0
2018-02-23 12:30:00,91.5,91.5,91.49,91.5,1843.0,77.2748,77.2748,77.2664,77.2748,1843.0
2018-02-23 12:40:00,91.5,91.5,91.49,91.5,947.0,77.2748,77.2748,77.2664,77.2748,947.0
2018-02-23 12:50:00,91.5,91.5,91.49,91.49,1192.0,77.2748,77.2748,77.2664,77.2664,1192.0
2018-02-23 13:00:00,91.5,91.5,91.49,91.49,1377.0,77.2748,77.2748,77.2664,77.2664,1377.0
2018-02-23 13:10:00,91.49,91.5,91.49,91.49,1999.0,77.2664,77.2748,77.2664,77.2664,1999.0
2018-02-23 13:20:00,91.49,91.5,91.49,91.5,1371.0,77.2664,77.2748,77.2664,77.2748,1371.0
2018-02-23 13:30:00,91.5,91.5,91.49,91.5,630.0,77.2748,77.2748,77.2664,77.2748,630.0
2018-02-23 13:40:00,91.5,91.5,91.49,91.49,7712.0,77.2748,77.2748,77.2664,77.2664,7712.0
2018-02-23 13:50:00,91.5,91.5,91.49,91.5,327.0,77.2748,77.2748,77.2664,77.2748,327.0
2018-02-23 14:00:00,91.5,91.5,91.49,91.5,1152.0,77.2748,77.2748,77.2664,77.2748,1152.0
2018-02-23 14:10:00,91.5,91.5,91.49,91.49,6454.0,77.2748,77.2748,77.2664,77.2664,6454.0
2018-02-23 14:20:00,91.5,91.5,91.49,91.5,998.0,77.2748,77.2748,77.2664,77.2748,998.0
2018-02-23 14:30:00,91.5,91.5,91.49,91.5,215826.0,77.2748,77.2748,77.2664,77.2748,215826.0
2018-02-23 14:40:00,91.5,91.5,91.49,91.5,2937.0,77.2748,77.2748,77.2664,77.2748,2937.0
2018-02-23 14:50:00,91.5,91.5,91.49,91.5,11903.0,77.2748,77.2748,77.2664,77.2748,11903.0
2018-02-23 15:00:00,91.49,91.5,91.49,91.5,2925.0,77.2664,77.2748,77.2664,77.2748,2925.0
2018-02-23 15:10:00,91.5,91.5,91.49,91.5,1357.0,77.2748,77.2748,77.2664,77.2748,1357.0
2018-02-23 15:20:00,91.5,91.5,91.49,91.5,1150032.0,77.2748,77.2748,77.2664,77.2748,1150032.0
2018-02-23 15:30:00,91.5,91.5,91.49,91.5,27648.0,77.2748,77.2748,77.2664,77.2748,27648.0
2018-02-23 15:40:00,91.5,91.5,91.48,91.49,565003.0,77.2748,77.2748,77.2579,77.2664,565003.0
2018-02-23 15:50:00,91.49,91.5,91.48,91.5,450287.0,77.2664,77.2748,77.2579,77.2748,450287.0
2018-02-26 09:30:00,91.49,91.5,91.49,91.5,1154.0,77.2664,77.2748,77.2664,77.2748,1154.0
2018-02-26 09:40:00,91.49,91.5,91.49,91.5,17320.0,77.2664,77.2748,77.2664,77.2748,17320.0
2018-02-26 09:50:00,91.5,91.5,91.5,91.5,721.0,77.2748,77.2748,77.2748,77.2748,721.0
2018-02-26 10:00:00,91.5,91.5,91.49,91.5,1542.0,77.2748,77.2748,77.2664,77.2748,1542.0
2018-02-26 10:10:00,91.49,91.5,91.48,91.49,16257.0,77.2664,77.2748,77.2579,77.2664,16257.0
2018-02-26 10:20:00,91.49,91.49,91.48,91.49,2453.0,77.2664,77.2664,77.2579,77.2664,2453.0
2018-02-26 10:30:00,91.49,91.49,91.48,91.49,59109.0,77.2664,77.2664,77.2579,77.2664,59109.0
2018-02-26 10:40:00,91.49,91.49,91.48,91.49,263.0,77.2664,77.2664,77.2579,77.2664,263.0
2018-02-26 10:50:00,91.49,91.49,91.48,91.49,1620.0,77.2664,77.2664,77.2579,77.2664,1620.0
2018-02-26 11:00:00,91.48,91.49,91.48,91.49,2864.0,77.2579,77.2664,77.2579,77.2664,2864.0
2018-02-26 11:10:00,91.49,91.49,91.48,91.49,8424.0,77.2664,77.2664,77.2579,77.2664,8424.0
2018-02-26 11:20:00,91.49,91.49,91.48,91.49,250.0,77.2664,77.2664,77.2579,77.2664,250.0
2018-02-26 11:30:00,91.48,91.49,91.48,91.48,3683.0,77.2579,77.2664,77.2579,77.2579,3683.0
2018-02-26 11:40:00,91.48,91.49,91.48,91.49,4474.0,77.2579,77.2664,77.2579,77.2664,4474.0
2018-02-26 11:50:00,91.49,91.5,91.49,91.49,8228.0,77.2664,77.2748,77.2664,77.2664,8228.0
2018-02-26 12:00:00,91.5,91.5,91.49,91.5,6935.0,77.2748,77.2748,77.2664,77.2748,6935.0
2018-02-26 12:10:00,91.5,91.5,91.49,91.5,948.0,77.2748,77.2748,77.2664,77.2748,948.0
2018-02-26 12:20:00,91.49,91.5,91.49,91.5,2008.0,77.2664,77.2748,77.2664,77.2748,2008.0
2018-02-26 12:30:00,91.5,91.5,91.49,91.5,486.0,77.2748,77.2748,77.2664,77.2748,486.0
2018-02-26 12:40:00,91.5,91.5,91.49,91.5,1238.0,77.2748,77.2748,77.2664,77.2748,1238.0
2018-02-26 12:50:00,91.5,91.5,91.49,91.5,2964.0,77.2748,77.2748,77.2664,77.2748,2964.0
2018-02-26 13:00:00,91.5,91.5,91.49,91.5,734.0,77.2748,77.2748,77.2664,77.2748,734.0
2018-02-26 13:10:00,91.5,91.5,91.49,91.5,8187.0,77.2748,77.2748,77.2664,77.2748,8187.0
2018-02-26 13:20:00,91.49,91.5,91.48,91.49,30341.0,77.2664,77.2748,77.2579,77.2664,30341.0
2018-02-26 13:30:00,91.5,91.5,91.49,91.5,769.0,77.2748,77.2748,77.2664,77.2748,769.0
2018-02-26 13:40:00,91.5,91.5,91.49,91.49,3500.0,77.2748,77.2748,77.2664,77.2664,3500.0
2018-02-26 13:50:00,91.49,91.5,91.48,91.49,24045.0,77.2664,77.2748,77.2579,77.2664,24045.0
2018-02-26 14:00:00,91.48,91.49,91.48,91.49,9501.0,77.2579,77.2664,77.2579,77.2664,9501.0
2018-02-26 14:10:00,91.48,91.49,91.48,91.48,3668.0,77.2579,77.2664,77.2579,77.2579,3668.0
2018-02-26 14:20:00,91.48,91.49,91.48,91.48,1597.0,77.2579,77.2664,77.2579,77.2579,1597.0
2018-02-26 14:30:00,91.48,91.49,91.48,91.49,6012.0,77.2579,77.2664,77.2579,77.2664,6012.0
2018-02-26 14:40:00,91.49,91.49,91.48,91.49,408.0,77.2664,77.2664,77.2579,77.2664,408.0
2018-02-26 14:50:00,91.48,91.49,91.48,91.48,24455.0,77.2579,77.2664,77.2579,77.2579,24455.0
2018-02-26 15:00:00,91.48,91.49,91.48,91.49,1526.0,77.2579,77.2664,77.2579,77.2664,1526.0
2018-02-26 15:10:00,91.49,91.49,91.48,91.49,13593.0,77.2664,77.2664,77.2579,77.2664,13593.0
2018-02-26 15:20:00,91.49,91.5,91.49,91.49,51226.0,77.2664,77.2748,77.2664,77.2664,51226.0
2018-02-26 15:30:00,91.49,91.5,91.48,91.49,4484.0,77.2664,77.2748,77.2579,77.2664,4484.0
2018-02-26 15:40:00,91.49,91.5,91.48,91.48,2116247.0,77.2664,77.2748,77.2579,77.2579,2116247.0
2018-02-26 15:50:00,91.48,91.5,91.48,91.48,526910.0,77.2579,77.2748,77.2579,77.2579,526910.0
2018-02-27 09:30:00,91.48,91.5,91.48,91.49,4600.0,77.2579,77.2748,77.2579,77.2664,4600.0
2018-02-27 09:40:00,91.49,91.5,91.49,91.5,1049.0,77.2664,77.2748,77.2664,77.2748,1049.0
2018-02-27 09:50:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 10:00:00,91.49,91.5,91.49,91.5,2294.0,77.2664,77.2748,77.2664,77.2748,2294.0
2018-02-27 10:10:00,91.49,91.5,91.49,91.5,32604.0,77.2664,77.2748,77.2664,77.2748,32604.0
2018-02-27 10:20:00,91.49,91.5,91.49,91.5,2418.0,77.2664,77.2748,77.2664,77.2748,2418.0
2018-02-27 10:30:00,91.49,91.5,91.49,91.5,979.0,77.2664,77.2748,77.2664,77.2748,979.0
2018-02-27 10:40:00,91.5,91.5,91.49,91.49,610.0,77.2748,77.2748,77.2664,77.2664,610.0
2018-02-27 10:50:00,91.49,91.5,91.49,91.49,221.0,77.2664,77.2748,77.2664,77.2664,221.0
2018-02-27 11:00:00,91.49,91.5,91.49,91.49,6133.0,77.2664,77.2748,77.2664,77.2664,6133.0
2018-02-27 11:10:00,91.5,91.5,91.49,91.5,2254.0,77.2748,77.2748,77.2664,77.2748,2254.0
2018-02-27 11:20:00,91.49,91.5,91.49,91.5,226.0,77.2664,77.2748,77.2664,77.2748,226.0
2018-02-27 11:30:00,91.5,91.5,91.49,91.49,1680.0,77.2748,77.2748,77.2664,77.2664,1680.0
2018-02-27 11:40:00,91.5,91.5,91.49,91.49,325.0,77.2748,77.2748,77.2664,77.2664,325.0
2018-02-27 11:50:00,91.5,91.5,91.49,91.5,2135.0,77.2748,77.2748,77.2664,77.2748,2135.0
2018-02-27 12:00:00,91.49,91.5,91.49,91.49,26092.0,77.2664,77.2748,77.2664,77.2664,26092.0
2018-02-27 12:10:00,91.49,91.5,91.49,91.5,37343.0,77.2664,77.2748,77.2664,77.2748,37343.0
2018-02-27 12:20:00,91.5,91.5,91.49,91.49,380.0,77.2748,77.2748,77.2664,77.2664,380.0
2018-02-27 12:30:00,91.5,91.5,91.49,91.49,7008.0,77.2748,77.2748,77.2664,77.2664,7008.0
2018-02-27 12:40:00,91.5,91.5,91.49,91.5,9608.0,77.2748,77.2748,77.2664,77.2748,9608.0
2018-02-27 12:50:00,91.5,91.5,91.49,91.5,11518.0,77.2748,77.2748,77.2664,77.2748,11518.0
2018-02-27 13:00:00,91.5,91.5,91.49,91.5,868.0,77.2748,77.2748,77.2664,77.2748,868.0
2018-02-27 13:10:00,91.5,91.5,91.49,91.5,3589.0,77.2748,77.2748,77.2664,77.2748,3589.0
2018-02-27 13:20:00,91.5,91.5,91.49,91.5,1450.0,77.2748,77.2748,77.2664,77.2748,1450.0
2018-02-27 13:30:00,91.5,91.5,91.49,91.5,269.0,77.2748,77.2748,77.2664,77.2748,269.0
2018-02-27 13:40:00,91.5,91.5,91.49,91.5,8186.0,77.2748,77.2748,77.2664,77.2748,8186.0
2018-02-27 13:50:00,91.5,91.5,91.5,91.5,873.0,77.2748,77.2748,77.2748,77.2748,873.0
2018-02-27 14:00:00,91.5,91.5,91.49,91.5,4820.0,77.2748,77.2748,77.2664,77.2748,4820.0
2018-02-27 14:10:00,91.5,91.5,91.49,91.49,4795.0,77.2748,77.2748,77.2664,77.2664,4795.0
2018-02-27 14:20:00,91.5,91.5,91.49,91.5,86556.0,77.2748,77.2748,77.2664,77.2748,86556.0
2018-02-27 14:30:00,91.5,91.5,91.49,91.5,250.0,77.2748,77.2748,77.2664,77.2748,250.0
2018-02-27 14:40:00,91.5,91.5,91.49,91.5,12041.0,77.2748,77.2748,77.2664,77.2748,12041.0
2018-02-27 14:50:00,91.5,91.5,91.49,91.49,2005.0,77.2748,77.2748,77.2664,77.2664,2005.0
2018-02-27 15:00:00,91.5,91.5,91.49,91.5,28529.0,77.2748,77.2748,77.2664,77.2748,28529.0
2018-02-27 15:10:00,91.49,91.5,91.49,91.5,1049.0,77.2664,77.2748,77.2664,77.2748,1049.0
2018-02-27 15:20:00,91.5,91.5,91.49,91.49,2222.0,77.2748,77.2748,77.2664,77.2664,2222.0
2018-02-27 15:30:00,91.5,91.5,91.49,91.5,14508.0,77.2748,77.2748,77.2664,77.2748,14508.0
2018-02-27 15:40:00,91.5,91.5,91.49,91.5,17687.0,77.2748,77.2748,77.2664,77.2748,17687.0
2018-02-27 15:50:00,91.5,91.5,91.49,91.5,21615.0,77.2748,77.2748,77.2664,77.2748,21615.0
2018-02-28 09:30:00,91.5,91.5,91.49,91.49,7120.0,77.2748,77.2748,77.2664,77.2664,7120.0
2018-02-28 09:40:00,91.49,91.5,91.49,91.5,2270.0,77.2664,77.2748,77.2664,77.2748,2270.0
2018-02-28 09:50:00,91.5,91.5,91.49,91.49,23770.0,77.2748,77.2748,77.2664,77.2664,23770.0
2018-02-28 10:00:00,91.49,91.5,91.49,91.5,1980.0,77.2664,77.2748,77.2664,77.2748,1980.0
2018-02-28 10:10:00,91.49,91.5,91.49,91.49,21261.0,77.2664,77.2748,77.2664,77.2664,21261.0
2018-02-28 10:20:00,91.5,91.5,91.49,91.5,105125.0,77.2748,77.2748,77.2664,77.2748,105125.0
2018-02-28 10:30:00,91.5,91.5,91.49,91.5,5829.0,77.2748,77.2748,77.2664,77.2748,5829.0
2018-02-28 10:40:00,91.5,91.5,91.49,91.5,6919.0,77.2748,77.2748,77.2664,77.2748,6919.0
2018-02-28 10:50:00,91.5,91.5,91.49,91.5,128938.0,77.2748,77.2748,77.2664,77.2748,128938.0
2018-02-28 11:00:00,91.49,91.5,91.49,91.5,9934.0,77.2664,77.2748,77.2664,77.2748,9934.0
2018-02-28 11:10:00,91.49,91.5,91.49,91.5,6918.0,77.2664,77.2748,77.2664,77.2748,6918.0
2018-02-28 11:20:00,91.49,91.5,91.49,91.5,3640.0,77.2664,77.2748,77.2664,77.2748,3640.0
2018-02-28 11:30:00,91.49,91.5,91.49,91.49,336.0,77.2664,77.2748,77.2664,77.2664,336.0
2018-02-28 11:40:00,91.5,91.5,91.49,91.49,5156.0,77.2748,77.2748,77.2664,77.2664,5156.0
2018-02-28 11:50:00,91.49,91.49,91.49,91.49,10400.0,77.2664,77.2664,77.2664,77.2664,10400.0
2018-02-28 12:00:00,91.5,91.5,91.49,91.5,5190.0,77.2748,77.2748,77.2664,77.2748,5190.0
2018-02-28 12:10:00,91.49,91.5,91.49,91.49,1810.0,77.2664,77.2748,77.2664,77.2664,1810.0
2018-02-28 12:20:00,91.49,91.5,91.49,91.5,40914.0,77.2664,77.2748,77.2664,77.2748,40914.0
2018-02-28 12:30:00,91.5,91.51,91.49,91.5,97828.0,77.2748,77.2832,77.2664,77.2748,97828.0
2018-02-28 12:40:00,91.49,91.5,91.49,91.49,337.0,77.2664,77.2748,77.2664,77.2664,337.0
2018-02-28 12:50:00,91.5,91.51,91.49,91.5,46587.0,77.2748,77.2832,77.2664,77.2748,46587.0
2018-02-28 13:00:00,91.5,91.5,91.49,91.5,1241.0,77.2748,77.2748,77.2664,77.2748,1241.0
2018-02-28 13:10:00,91.5,91.5,91.5,91.5,433.0,77.2748,77.2748,77.2748,77.2748,433.0
2018-02-28 13:20:00,91.5,91.5,91.49,91.5,71364.0,77.2748,77.2748,77.2664,77.2748,71364.0
2018-02-28 13:30:00,91.5,91.5,91.49,91.5,128239.0,77.2748,77.2748,77.2664,77.2748,128239.0
2018-02-28 13:40:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 13:50:00,91.49,91.5,91.49,91.5,846.0,77.2664,77.2748,77.2664,77.2748,846.0
2018-02-28 14:00:00,91.5,91.5,91.49,91.5,3095.0,77.2748,77.2748,77.2664,77.2748,3095.0
2018-02-28 14:10:00,91.5,91.5,91.49,91.5,2686.0,77.2748,77.2748,77.2664,77.2748,2686.0
2018-02-28 14:20:00,91.5,91.5,91.49,91.5,5331.0,77.2748,77.2748,77.2664,77.2748,5331.0
2018-02-28 14:30:00,91.5,91.5,91.49,91.49,1316.0,77.2748,77.2748,77.2664,77.2664,1316.0
2018-02-28 14:40:00,91.5,91.51,91.5,91.5,4104.0,77.2748,77.2832,77.2748,77.2748,4104.0
2018-02-28 14:50:00,91.5,91.51,91.5,91.51,700.0,77.2748,77.2832,77.2748,77.2832,700.0
2018-02-28 15:00:00,91.51,91.51,91.51,91.51,100.0,77.2832,77.2832,77.2832,77.2832,100.0
2018-02-28 15:10:00,91.5,91.51,91.5,91.51,1432.0,77.2748,77.2832,77.2748,77.2832,1432.0
2018-02-28 15:20:00,91.51,91.51,91.5,91.51,2488.0,77.2832,77.2832,77.2748,77.2832,2488.0
2018-02-28 15:30:00,91.51,91.51,91.5,91.51,65991.0,77.2832,77.2832,77.2748,77.2832,65991.0
2018-02-28 15:40:00,91.51,91.51,91.5,91.51,2709.0,77.2832,77.2832,77.2748,77.2832,2709.0
2018-02-28 15:50:00,91.5,91.51,91.5,91.51,11021.0,77.2748,77.2832,77.2748,77.2832,11021.0
2018-03-01 09:30:00,91.42,91.43,91.42,91.43,43455.0,77.2742,77.2826,77.2742,77.2826,43455.0
2018-03-01 09:40:00,91.42,91.43,91.42,91.43,39255.0,77.2742,77.2826,77.2742,77.2826,39255.0
2018-03-01 09:50:00,91.44,91.44,91.43,91.44,11620.0,77.2911,77.2911,77.2826,77.2911,11620.0
2018-03-01 10:00:00,91.44,91.44,91.43,91.44,9128.0,77.2911,77.2911,77.2826,77.2911,9128.0
2018-03-01 10:10:00,91.44,91.44,91.43,91.43,43081.0,77.2911,77.2911,77.2826,77.2826,43081.0
2018-03-01 10:20:00,91.43,91.44,91.43,91.44,7079.0,77.2826,77.2911,77.2826,77.2911,7079.0
2018-03-01 10:30:00,91.44,91.44,91.43,91.43,1828.0,77.2911,77.2911,77.2826,77.2826,1828.0
2018-03-01 10:40:00,91.43,91.44,91.43,91.43,2870.0,77.2826,77.2911,77.2826,77.2826,2870.0
2018-03-01 10:50:00,91.43,91.44,91.43,91.44,2959.0,77.2826,77.2911,77.2826,77.2911,2959.0
2018-03-01 11:00:00,91.44,91.44,91.43,91.43,99781.0,77.2911,77.2911,77.2826,77.2826,99781.0
2018-03-01 11:10:00,91.44,91.44,91.43,91.43,52237.0,77.2911,77.2911,77.2826,77.2826,52237.0
2018-03-01 11:20:00,91.44,91.44,91.43,91.44,164.0,77.2911,77.2911,77.2826,77.2911,164.0
2018-03-01 11:30:00,91.44,91.44,91.43,91.44,859.0,77.2911,77.2911,77.2826,77.2911,859.0
2018-03-01 11:40:00,91.44,91.44,91.43,91.43,3520.0,77.2911,77.2911,77.2826,77.2826,3520.0
2018-03-01 11:50:00,91.44,91.44,91.43,91.44,1157.0,77.2911,77.2911,77.2826,77.2911,1157.0
2018-03-01 12:00:00,91.44,91.44,91.43,91.43,3484.0,77.2911,77.2911,77.2826,77.2826,3484.0
2018-03-01 12:10:00,91.43,91.44,91.43,91.43,440.0,77.2826,77.2911,77.2826,77.2826,440.0
2018-03-01 12:20:00,91.43,91.44,91.43,91.44,19602.0,77.2826,77.2911,77.2826,77.2911,19602.0
2018-03-01 12:30:00,91.43,91.44,91.43,91.43,4170.0,77.2826,77.2911,77.2826,77.2826,4170.0
2018-03-01 12:40:00,91.44,91.44,91.43,91.44,9703.0,77.2911,77.2911,77.2826,77.2911,9703.0
2018-03-01 12:50:00,91.44,91.44,91.43,91.43,32476.0,77.2911,77.2911,77.2826,77.2826,32476.0
2018-03-01 13:00:00,91.43,91.44,91.43,91.43,4094.0,77.2826,77.2911,77.2826,77.2826,4094.0
2018-03-01 13:10:00,91.44,91.44,91.43,91.44,2750.0,77.2911,77.2911,77.2826,77.2911,2750.0
2018-03-01 13:20:00,91.44,91.44,91.43,91.43,6266.0,77.2911,77.2911,77.2826,77.2826,6266.0
2018-03-01 13:30:00,91.43,91.44,91.43,91.44,79751.0,77.2826,77.2911,77.2826,77.2911,79751.0
2018-03-01 13:40:00,91.44,91.44,91.43,91.43,14384.0,77.2911,77.2911,77.2826,77.2826,14384.0
2018-03-01 13:50:00,91.43,91.44,91.43,91.43,13556.0,77.2826,77.2911,77.2826,77.2826,13556.0
2018-03-01 14:00:00,91.43,91.44,91.43,91.43,7740.0,77.2826,77.2911,77.2826,77.2826,7740.0
2018-03-01 14:10:00,91.44,91.44,91.43,91.44,23870.0,77.2911,77.2911,77.2826,77.2911,23870.0
2018-03-01 14:20:00,91.44,91.44,91.43,91.44,9174.0,77.2911,77.2911,77.2826,77.2911,9174.0
2018-03-01 14:30:00,91.43,91.44,91.42,91.43,118001.0,77.2826,77.2911,77.2742,77.2826,118001.0
2018-03-01 14:40:00,91.42,91.43,91.42,91.43,5895.0,77.2742,77.2826,77.2742,77.2826,5895.0
2018-03-01 14:50:00,91.43,91.43,91.42,91.43,3177.0,77.2826,77.2826,77.2742,77.2826,3177.0
2018-03-01 15:00:00,91.43,91.43,91.42,91.43,277342.0,77.2826,77.2826,77.2742,77.2826,277342.0
2018-03-01 15:10:00,91.43,91.43,91.42,91.43,475.0,77.2826,77.2826,77.2742,77.2826,475.0
2018-03-01 15:20:00,91.42,91.43,91.42,91.42,376.0,77.2742,77.2826,77.2742,77.2742,376.0
2018-03-01 15:30:00,91.42,91.43,91.42,91.42,27195.0,77.2742,77.2826,77.2742,77.2742,27195.0
2018-03-01 15:40:00,91.43,91.43,91.42,91.43,18818.0,77.2826,77.2826,77.2742,77.2826,18818.0
2018-03-01 15:50:00,91.43,91.43,91.42,91.42,236882.0,77.2826,77.2826,77.2742,77.2742,236882.0
2018-03-02 09:30:00,91.43,91.43,91.43,91.43,1326.0,77.2826,77.2826,77.2826,77.2826,1326.0
2018-03-02 09:40:00,91.44,91.44,91.43,91.44,15697.0,77.2911,77.2911,77.2826,77.2911,15697.0
2018-03-02 09:50:00,91.44,91.44,91.43,91.43,12659.0,77.2911,77.2911,77.2826,77.2826,12659.0
2018-03-02 10:00:00,91.44,91.44,91.43,91.44,7975.0,77.2911,77.2911,77.2826,77.2911,7975.0
2018-03-02 10:10:00,91.44,91.44,91.43,91.44,1756.0,77.2911,77.2911,77.2826,77.2911,1756.0
2018-03-02 10:20:00,91.43,91.44,91.43,91.43,125.0,77.2826,77.2911,77.2826,77.2826,125.0
2018-03-02 10:30:00,91.44,91.44,91.43,91.44,5205.0,77.2911,77.2911,77.2826,77.2911,5205.0
2018-03-02 10:40:00,91.44,91.44,91.43,91.44,3605.0,77.2911,77.2911,77.2826,77.2911,3605.0
2018-03-02 10:50:00,91.44,91.44,91.43,91.43,11284.0,77.2911,77.2911,77.2826,77.2826,11284.0
2018-03-02 11:00:00,91.43,91.44,91.43,91.44,1986.0,77.2826,77.2911,77.2826,77.2911,1986.0
2018-03-02 11:10:00,91.43,91.44,91.43,91.44,6327.0,77.2826,77.2911,77.2826,77.2911,6327.0
2018-03-02 11:20:00,91.43,91.44,91.43,91.43,2659.0,77.2826,77.2911,77.2826,77.2826,2659.0
2018-03-02 11:30:00,91.44,91.44,91.43,91.44,10184.0,77.2911,77.2911,77.2826,77.2911,10184.0
2018-03-02 11:40:00,91.43,91.44,91.43,91.44,2773.0,77.2826,77.2911,77.2826,77.2911,2773.0
2018-03-02 11:50:00,91.44,91.44,91.43,91.44,118213.0,77.2911,77.2911,77.2826,77.2911,118213.0
2018-03-02 12:00:00,91.44,91.44,91.43,91.44,2274.0,77.2911,77.2911,77.2826,77.2911,2274.0
2018-03-02 12:10:00,91.44,91.44,91.43,91.44,1570.0,77.2911,77.2911,77.2826,77.2911,1570.0
2018-03-02 12:20:00,91.43,91.44,91.43,91.43,100.0,77.2826,77.2911,77.2826,77.2826,100.0
2018-03-02 12:30:00,91.43,91.44,91.43,91.43,200.0,77.2826,77.2911,77.2826,77.2826,200.0
2018-03-02 12:40:00,91.44,91.44,91.43,91.43,9075.0,77.2911,77.2911,77.2826,77.2826,9075.0
2018-03-02 12:50:00,91.44,91.44,91.43,91.43,2494.0,77.2911,77.2911,77.2826,77.2826,2494.0
2018-03-02 13:00:00,91.44,91.44,91.43,91.43,1410.0,77.2911,77.2911,77.2826,77.2826,1410.0
2018-03-02 13:10:00,91.44,91.44,91.43,91.43,1603.0,77.2911,77.2911,77.2826,77.2826,1603.0
2018-03-02 13:20:00,91.44,91.44,91.43,91.44,988.0,77.2911,77.2911,77.2826,77.2911,988.0
2018-03-02 13:30:00,91.44,91.44,91.43,91.43,127268.0,77.2911,77.2911,77.2826,77.2826,127268.0
2018-03-02 13:40:00,91.44,91.44,91.43,91.43,2177.0,77.2911,77.2911,77.2826,77.2826,2177.0
2018-03-02 13:50:00,91.44,91.44,91.43,91.44,2914.0,77.2911,77.2911,77.2826,77.2911,2914.0
2018-03-02 14:00:00,91.44,91.44,91.43,91.44,11909.0,77.2911,77.2911,77.2826,77.2911,11909.0
2018-03-02 14:10:00,91.44,91.44,91.43,91.43,483166.0,77.2911,77.2911,77.2826,77.2826,483166.0
2018-03-02 14:20:00,91.44,91.44,91.43,91.44,1749.0,77.2911,77.2911,77.2826,77.2911,1749.0
2018-03-02 14:30:00,91.44,91.44,91.43,91.43,8291.0,77.2911,77.2911,77.2826,77.2826,8291.0
2018-03-02 14:40:00,91.44,91.44,91.43,91.44,12376.0,77.2911,77.2911,77.2826,77.2911,12376.0
2018-03-02 14:50:00,91.44,91.44,91.43,91.44,50082.0,77.2911,77.2911,77.2826,77.2911,50082.0
2018-03-02 15:00:00,91.44,91.44,91.43,91.43,32024.0,77.2911,77.2911,77.2826,77.2826,32024.0
2018-03-02 15:10:00,91.44,91.44,91.43,91.43,38644.0,77.2911,77.2911,77.2826,77.2826,38644.0
2018-03-02 15:20:00,91.43,91.44,91.43,91.43,26907.0,77.2826,77.2911,77.2826,77.2826,26907.0
2018-03-02 15:30:00,91.43,91.44,91.43,91.44,35407.0,77.2826,77.2911,77.2826,77.2911,35407.0
2018-03-02 15:40:00,91.43,91.44,91.43,91.44,52301.0,77.2826,77.2911,77.2826,77.2911,52301.0
2018-03-02 15:50:00,91.44,91.44,91.43,91.44,137140.0,77.2911,77.2911,77.2826,77.2911,137140.0
2018-03-05 09:30:00,91.45,91.45,91.44,91.45,9759.0,77.2995,77.2995,77.2911,77.2995,9759.0
2018-03-05 09:40:00,91.44,91.45,91.44,91.45,1596.0,77.2911,77.2995,77.2911,77.2995,1596.0
2018-03-05 09:50:00,91.44,91.45,91.44,91.44,1335.0,77.2911,77.2995,77.2911,77.2911,1335.0
2018-03-05 10:00:00,91.45,91.45,91.44,91.44,4401.0,77.2995,77.2995,77.2911,77.2911,4401.0
2018-03-05 10:10:00,91.45,91.45,91.44,91.45,3096.0,77.2995,77.2995,77.2911,77.2995,3096.0
2018-03-05 10:20:00,91.45,91.45,91.45,91.45,336.0,77.2995,77.2995,77.2995,77.2995,336.0
2018-03-05 10:30:00,91.45,91.45,91.44,91.45,983.0,77.2995,77.2995,77.2911,77.2995,983.0
2018-03-05 10:40:00,91.44,91.45,91.44,91.44,9974.0,77.2911,77.2995,77.2911,77.2911,9974.0
2018-03-05 10:50:00,91.43,91.45,91.43,91.44,42419.0,77.2826,77.2995,77.2826,77.2911,42419.0
2018-03-05 11:00:00,91.44,91.44,91.43,91.44,7250.0,77.2911,77.2911,77.2826,77.2911,7250.0
2018-03-05 11:10:00,91.44,91.44,91.43,91.44,13469.0,77.2911,77.2911,77.2826,77.2911,13469.0
2018-03-05 11:20:00,91.44,91.44,91.43,91.44,2449.0,77.2911,77.2911,77.2826,77.2911,2449.0
2018-03-05 11:30:00,91.43,91.44,91.43,91.44,1480.0,77.2826,77.2911,77.2826,77.2911,1480.0
2018-03-05 11:40:00,91.44,91.44,91.43,91.44,2421.0,77.2911,77.2911,77.2826,77.2911,2421.0
2018-03-05 11:50:00,91.44,91.44,91.43,91.44,13700.0,77.2911,77.2911,77.2826,77.2911,13700.0
2018-03-05 12:00:00,91.44,91.44,91.43,91.44,544.0,77.2911,77.2911,77.2826,77.2911,544.0
2018-03-05 12:10:00,91.44,91.44,91.43,91.44,983.0,77.2911,77.2911,77.2826,77.2911,983.0
2018-03-05 12:20:00,91.44,91.44,91.43,91.44,971.0,77.2911,77.2911,77.2826,77.2911,971.0
2018-03-05 12:30:00,91.44,91.44,91.43,91.44,117890.0,77.2911,77.2911,77.2826,77.2911,117890.0
2018-03-05 12:40:00,91.44,91.44,91.43,91.44,3646.0,77.2911,77.2911,77.2826,77.2911,3646.0
2018-03-05 12:50:00,91.44,91.44,91.43,91.44,10897.0,77.2911,77.2911,77.2826,77.2911,10897.0
2018-03-05 13:00:00,91.44,91.44,91.43,91.43,2093.0,77.2911,77.2911,77.2826,77.2826,2093.0
2018-03-05 13:10:00,91.44,91.44,91.43,91.44,1614.0,77.2911,77.2911,77.2826,77.2911,1614.0
2018-03-05 13:20:00,91.44,91.44,91.43,91.44,46732.0,77.2911,77.2911,77.2826,77.2911,46732.0
2018-03-05 13:30:00,91.44,91.44,91.43,91.44,45977.0,77.2911,77.2911,77.2826,77.2911,45977.0
2018-03-05 13:40:00,91.44,91.44,91.43,91.44,188832.0,77.2911,77.2911,77.2826,77.2911,188832.0
2018-03-05 13:50:00,91.44,91.44,91.43,91.43,40568.0,77.2911,77.2911,77.2826,77.2826,40568.0
2018-03-05 14:00:00,91.44,91.44,91.43,91.44,1807.0,77.2911,77.2911,77.2826,77.2911,1807.0
2018-03-05 14:10:00,91.44,91.44,91.43,91.44,6982.0,77.2911,77.2911,77.2826,77.2911,6982.0
2018-03-05 14:20:00,91.43,91.44,91.43,91.44,2957.0,77.2826,77.2911,77.2826,77.2911,2957.0
2018-03-05 14:30:00,91.43,91.44,91.43,91.44,7086.0,77.2826,77.2911,77.2826,77.2911,7086.0
2018-03-05 14:40:00,91.44,91.44,91.43,91.44,5891.0,77.2911,77.2911,77.2826,77.2911,5891.0
2018-03-05 14:50:00,91.44,91.44,91.43,91.44,1488.0,77.2911,77.2911,77.2826,77.2911,1488.0
2018-03-05 15:00:00,91.44,91.44,91.43,91.44,4236.0,77.2911,77.2911,77.2826,77.2911,4236.0
2018-03-05 15:10:00,91.43,91.44,91.43,91.44,10649.0,77.2826,77.2911,77.2826,77.2911,10649.0
2018-03-05 15:20:00,91.43,91.44,91.43,91.44,13548.0,77.2826,77.2911,77.2826,77.2911,13548.0
2018-03-05 15:30:00,91.44,91.45,91.43,91.44,32576.0,77.2911,77.2995,77.2826,77.2911,32576.0
2018-03-05 15:40:00,91.45,91.45,91.44,91.45,37370.0,77.2995,77.2995,77.2911,77.2995,37370.0
2018-03-05 15:50:00,91.45,91.45,91.43,91.44,111282.0,77.2995,77.2995,77.2826,77.2911,111282.0
2018-03-06 09:30:00,91.45,91.45,91.45,91.45,1365.0,77.2995,77.2995,77.2995,77.2995,1365.0
2018-03-06 09:40:00,91.44,91.45,91.44,91.44,641.0,77.2911,77.2995,77.2911,77.2911,641.0
2018-03-06 09:50:00,91.44,91.44,91.44,91.44,900.0,77.2911,77.2911,77.2911,77.2911,900.0
2018-03-06 10:00:00,91.44,91.44,91.43,91.44,220.0,77.2911,77.2911,77.2826,77.2911,220.0
2018-03-06 10:10:00,91.44,91.45,91.43,91.45,3021.0,77.2911,77.2995,77.2826,77.2995,3021.0
2018-03-06 10:20:00,91.44,91.45,91.44,91.44,2959.0,77.2911,77.2995,77.2911,77.2911,2959.0
2018-03-06 10:30:00,91.44,91.44,91.43,91.44,1150.0,77.2911,77.2911,77.2826,77.2911,1150.0
2018-03-06 10:40:00,91.44,91.45,91.43,91.45,7371.0,77.2911,77.2995,77.2826,77.2995,7371.0
2018-03-06 10:50:00,91.43,91.44,91.43,91.44,4756.0,77.2826,77.2911,77.2826,77.2911,4756.0
2018-03-06 11:00:00,91.45,91.45,91.43,91.44,841.0,77.2995,77.2995,77.2826,77.2911,841.0
2018-03-06 11:10:00,91.44,91.45,91.43,91.44,2502.0,77.2911,77.2995,77.2826,77.2911,2502.0
2018-03-06 11:20:00,91.44,91.44,91.43,91.43,4515.0,77.2911,77.2911,77.2826,77.2826,4515.0
2018-03-06 11:30:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 11:40:00,91.43,91.44,91.43,91.44,2386.0,77.2826,77.2911,77.2826,77.2911,2386.0
2018-03-06 11:50:00,91.43,91.44,91.43,91.43,939.0,77.2826,77.2911,77.2826,77.2826,939.0
2018-03-06 12:00:00,91.44,91.44,91.43,91.44,112.0,77.2911,77.2911,77.2826,77.2911,112.0
2018-03-06 12:10:00,91.44,91.44,91.43,91.44,388.0,77.2911,77.2911,77.2826,77.2911,388.0
2018-03-06 12:20:00,91.44,91.44,91.43,91.44,750.0,77.2911,77.2911,77.2826,77.2911,750.0
2018-03-06 12:30:00,91.43,91.44,91.43,91.44,10888.0,77.2826,77.2911,77.2826,77.2911,10888.0
2018-03-06 12:40:00,91.43,91.44,91.43,91.43,3833.0,77.2826,77.2911,77.2826,77.2826,3833.0
2018-03-06 12:50:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 13:00:00,91.44,91.44,91.44,91.44,1000.0,77.2911,77.2911,77.2911,77.2911,1000.0
2018-03-06 13:10:00,91.43,91.44,91.43,91.44,515.0,77.2826,77.2911,77.2826,77.2911,515.0
2018-03-06 13:20:00,91.44,91.44,91.43,91.44,1674.0,77.2911,77.2911,77.2826,77.2911,1674.0
2018-03-06 13:30:00,91.44,91.44,91.44,91.44,2090.0,77.2911,77.2911,77.2911,77.2911,2090.0
2018-03-06 13:40:00,91.43,91.44,91.43,91.44,1098.0,77.2826,77.2911,77.2826,77.2911,1098.0
2018-03-06 13:50:00,91.43,91.44,91.43,91.43,10970.0,77.2826,77.2911,77.2826,77.2826,10970.0
2018-03-06 14:00:00,91.44,91.44,91.43,91.43,3846.0,77.2911,77.2911,77.2826,77.2826,3846.0
2018-03-06 14:10:00,91.44,91.44,91.43,91.44,9318.0,77.2911,77.2911,77.2826,77.2911,9318.0
2018-03-06 14:20:00,91.43,91.44,91.43,91.44,3101.0,77.2826,77.2911,77.2826,77.2911,3101.0
2018-03-06 14:30:00,91.44,91.44,91.43,91.43,11089.0,77.2911,77.2911,77.2826,77.2826,11089.0
2018-03-06 14:40:00,91.44,91.44,91.43,91.44,579.0,77.2911,77.2911,77.2826,77.2911,579.0
2018-03-06 14:50:00,91.43,91.44,91.43,91.43,1055.0,77.2826,77.2911,77.2826,77.2826,1055.0
2018-03-06 15:00:00,91.44,91.44,91.44,91.44,300.0,77.2911,77.2911,77.2911,77.2911,300.0
2018-03-06 15:10:00,91.43,91.44,91.43,91.44,1607.0,77.2826,77.2911,77.2826,77.2911,1607.0
2018-03-06 15:20:00,91.44,91.44,91.43,91.44,6761.0,77.2911,77.2911,77.2826,77.2911,6761.0
2018-03-06 15:30:00,91.44,91.45,91.43,91.45,19596.0,77.2911,77.2995,77.2826,77.2995,19596.0
2018-03-06 15:40:00,91.45,91.45,91.44,91.45,71457.0,77.2995,77.2995,77.2911,77.2995,71457.0
2018-03-06 15:50:00,91.45,91.45,91.44,91.45,25540.0,77.2995,77.2995,77.2911,77.2995,25540.0
2018-03-07 09:30:00,91.44,91.45,91.44,91.45,121315.0,77.2911,77.2995,77.2911,77.2995,121315.0
2018-03-07 09:40:00,91.45,91.45,91.44,91.45,4463.0,77.2995,77.2995,77.2911,77.2995,4463.0
2018-03-07 09:50:00,91.44,91.45,91.44,91.45,6317.0,77.2911,77.2995,77.2911,77.2995,6317.0
2018-03-07 10:00:00,91.44,91.45,91.44,91.44,110291.0,77.2911,77.2995,77.2911,77.2911,110291.0
2018-03-07 10:10:00,91.45,91.45,91.44,91.44,1789.0,77.2995,77.2995,77.2911,77.2911,1789.0
2018-03-07 10:20:00,91.44,91.45,91.44,91.45,1425.0,77.2911,77.2995,77.2911,77.2995,1425.0
2018-03-07 10:30:00,91.45,91.45,91.44,91.44,22444.0,77.2995,77.2995,77.2911,77.2911,22444.0
2018-03-07 10:40:00,91.45,91.45,91.44,91.45,657.0,77.2995,77.2995,77.2911,77.2995,657.0
2018-03-07 10:50:00,91.45,91.45,91.44,91.45,676.0,77.2995,77.2995,77.2911,77.2995,676.0
2018-03-07 11:00:00,91.44,91.45,91.44,91.44,11850.0,77.2911,77.2995,77.2911,77.2911,11850.0
2018-03-07 11:10:00,91.45,91.45,91.44,91.44,83420.0,77.2995,77.2995,77.2911,77.2911,83420.0
2018-03-07 11:20:00,91.45,91.45,91.44,91.44,1000.0,77.2995,77.2995,77.2911,77.2911,1000.0
2018-03-07 11:30:00,91.44,91.45,91.44,91.45,22045.0,77.2911,77.2995,77.2911,77.2995,22045.0
2018-03-07 11:40:00,91.45,91.45,91.44,91.45,1273.0,77.2995,77.2995,77.2911,77.2995,1273.0
2018-03-07 11:50:00,91.44,91.45,91.44,91.45,280.0,77.2911,77.2995,77.2911,77.2995,280.0
2018-03-07 12:00:00,91.44,91.44,91.44,91.44,669.0,77.2911,77.2911,77.2911,77.2911,669.0
2018-03-07 12:10:00,91.44,91.45,91.44,91.44,1343.0,77.2911,77.2995,77.2911,77.2911,1343.0
2018-03-07 12:20:00,91.45,91.45,91.44,91.44,531.0,77.2995,77.2995,77.2911,77.2911,531.0
2018-03-07 12:30:00,91.45,91.45,91.44,91.45,1391.0,77.2995,77.2995,77.2911,77.2995,1391.0
2018-03-07 12:40:00,91.45,91.45,91.44,91.45,106662.0,77.2995,77.2995,77.2911,77.2995,106662.0
2018-03-07 12:50:00,91.45,91.45,91.44,91.44,373.0,77.2995,77.2995,77.2911,77.2911,373.0
2018-03-07 13:00:00,91.45,91.45,91.44,91.44,22551.0,77.2995,77.2995,77.2911,77.2911,22551.0
2018-03-07 13:10:00,91.45,91.45,91.44,91.45,5128.0,77.2995,77.2995,77.2911,77.2995,5128.0
2018-03-07 13:20:00,91.44,91.45,91.44,91.45,1191.0,77.2911,77.2995,77.2911,77.2995,1191.0
2018-03-07 13:30:00,91.45,91.45,91.44,91.45,12007.0,77.2995,77.2995,77.2911,77.2995,12007.0
2018-03-07 13:40:00,91.45,91.45,91.44,91.45,7096.0,77.2995,77.2995,77.2911,77.2995,7096.0
2018-03-07 13:50:00,91.45,91.45,91.44,91.45,10027.0,77.2995,77.2995,77.2911,77.2995,10027.0
2018-03-07 14:00:00,91.44,91.45,91.44,91.45,5549.0,77.2911,77.2995,77.2911,77.2995,5549.0
2018-03-07 14:10:00,91.44,91.45,91.44,91.44,26835.0,77.2911,77.2995,77.2911,77.2911,26835.0
2018-03-07 14:20:00,91.45,91.45,91.44,91.45,7707.0,77.2995,77.2995,77.2911,77.2995,7707.0
2018-03-07 14:30:00,91.44,91.45,91.44,91.44,5559.0,77.2911,77.2995,77.2911,77.2911,5559.0
2018-03-07 14:40:00,91.45,91.45,91.44,91.44,48764.0,77.2995,77.2995,77.2911,77.2911,48764.0
2018-03-07 14:50:00,91.45,91.45,91.44,91.44,196034.0,77.2995,77.2995,77.2911,77.2911,196034.0
2018-03-07 15:00:00,91.44,91.45,91.44,91.45,8900.0,77.2911,77.2995,77.2911,77.2995,8900.0
2018-03-07 15:10:00,91.44,91.45,91.44,91.45,7040.0,77.2911,77.2995,77.2911,77.2995,7040.0
2018-03-07 15:20:00,91.44,91.45,91.44,91.45,868.0,77.2911,77.2995,77.2911,77.2995,868.0
2018-03-07 15:30:00,91.44,91.45,91.44,91.44,239.0,77.2911,77.2995,77.2911,77.2911,239.0
2018-03-07 15:40:00,91.45,91.45,91.44,91.45,34781.0,77.2995,77.2995,77.2911,77.2995,34781.0
2018-03-07 15:50:00,91.45,91.45,91.44,91.45,66119.0,77.2995,77.2995,77.2911,77.2995,66119.0
2018-03-08 09:30:00,91.44,91.45,91.44,91.44,4213.0,77.2911,77.2995,77.2911,77.2911,4213.0
2018-03-08 09:40:00,91.44,91.45,91.44,91.45,3617.0,77.2911,77.2995,77.2911,77.2995,3617.0
2018-03-08 09:50:00,91.45,91.45,91.44,91.45,301.0,77.2995,77.2995,77.2911,77.2995,301.0
2018-03-08 10:00:00,91.45,91.45,91.44,91.45,1082.0,77.2995,77.2995,77.2911,77.2995,1082.0
2018-03-08 10:10:00,91.45,91.45,91.45,91.45,437.0,77.2995,77.2995,77.2995,77.2995,437.0
2018-03-08 10:20:00,91.45,91.45,91.44,91.45,659.0,77.2995,77.2995,77.2911,77.2995,659.0
2018-03-08 10:30:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:40:00,91.45,91.45,91.44,91.45,7421.0,77.2995,77.2995,77.2911,77.2995,7421.0
2018-03-08 10:50:00,91.45,91.45,91.45,91.45,110.0,77.2995,77.2995,77.2995,77.2995,110.0
2018-03-08 11:00:00,91.45,91.45,91.44,91.44,1691.0,77.2995,77.2995,77.2911,77.2911,1691.0
2018-03-08 11:10:00,91.44,91.45,91.44,91.44,7249.0,77.2911,77.2995,77.2911,77.2911,7249.0
2018-03-08 11:20:00,91.45,91.45,91.44,91.45,160.0,77.2995,77.2995,77.2911,77.2995,160.0
2018-03-08 11:30:00,91.45,91.45,91.44,91.44,922.0,77.2995,77.2995,77.2911,77.2911,922.0
2018-03-08 11:40:00,91.44,91.45,91.44,91.45,1479.0,77.2911,77.2995,77.2911,77.2995,1479.0
2018-03-08 11:50:00,91.45,91.45,91.44,91.45,569.0,77.2995,77.2995,77.2911,77.2995,569.0
2018-03-08 12:00:00,91.44,91.45,91.44,91.45,238.0,77.2911,77.2995,77.2911,77.2995,238.0
2018-03-08 12:10:00,91.45,91.45,91.44,91.45,428.0,77.2995,77.2995,77.2911,77.2995,428.0
2018-03-08 12:20:00,91.45,91.45,91.44,91.45,8704.0,77.2995,77.2995,77.2911,77.2995,8704.0
2018-03-08 12:30:00,91.44,91.45,91.44,91.44,486.0,77.2911,77.2995,77.2911,77.2911,486.0
2018-03-08 12:40:00,91.45,91.45,91.45,91.45,78251.0,77.2995,77.2995,77.2995,77.2995,78251.0
2018-03-08 12:50:00,91.44,91.45,91.44,91.45,250.0,77.2911,77.2995,77.2911,77.2995,250.0
2018-03-08 13:00:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 13:10:00,91.45,91.45,91.44,91.45,200.0,77.2995,77.2995,77.2911,77.2995,200.0
2018-03-08 13:20:00,91.44,91.45,91.44,91.45,13957.0,77.2911,77.2995,77.2911,77.2995,13957.0
2018-03-08 13:30:00,91.45,91.45,91.44,91.44,1758.0,77.2995,77.2995,77.2911,77.2911,1758.0
2018-03-08 13:40:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-08 13:50:00,91.44,91.45,91.44,91.45,754.0,77.2911,77.2995,77.2911,77.2995,754.0
2018-03-08 14:00:00,91.45,91.45,91.44,91.45,674.0,77.2995,77.2995,77.2911,77.2995,674.0
2018-03-08 14:10:00,91.44,91.45,91.44,91.45,3559.0,77.2911,77.2995,77.2911,77.2995,3559.0
2018-03-08 14:20:00,91.45,91.45,91.44,91.45,1857.0,77.2995,77.2995,77.2911,77.2995,1857.0
2018-03-08 14:30:00,91.44,91.45,91.44,91.45,53161.0,77.2911,77.2995,77.2911,77.2995,53161.0
2018-03-08 14:40:00,91.45,91.45,91.44,91.45,826.0,77.2995,77.2995,77.2911,77.2995,826.0
2018-03-08 14:50:00,91.45,91.45,91.44,91.45,29853.0,77.2995,77.2995,77.2911,77.2995,29853.0
2018-03-08 15:00:00,91.45,91.45,91.44,91.45,1454.0,77.2995,77.2995,77.2911,77.2995,1454.0
2018-03-08 15:10:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 15:20:00,91.45,91.45,91.44,91.45,8770.0,77.2995,77.2995,77.2911,77.2995,8770.0
2018-03-08 15:30:00,91.45,91.45,91.44,91.44,1038.0,77.2995,77.2995,77.2911,77.2911,1038.0
2018-03-08 15:40:00,91.44,91.45,91.44,91.45,5269.0,77.2911,77.2995,77.2911,77.2995,5269.0
2018-03-08 15:50:00,91.44,91.45,91.44,91.45,6124.0,77.2911,77.2995,77.2911,77.2995,6124.0
2018-03-09 09:30:00,91.45,91.46,91.45,91.45,2703.0,77.2995,77.308,77.2995,77.2995,2703.0
2018-03-09 09:40:00,91.45,91.46,91.45,91.45,9088.0,77.2995,77.308,77.2995,77.2995,9088.0
2018-03-09 09:50:00,91.45,91.46,91.45,91.45,95854.0,77.2995,77.308,77.2995,77.2995,95854.0
2018-03-09 10:00:00,91.46,91.46,91.45,91.46,7122.0,77.308,77.308,77.2995,77.308,7122.0
2018-03-09 10:10:00,91.45,91.46,91.45,91.45,103631.0,77.2995,77.308,77.2995,77.2995,103631.0
2018-03-09 10:20:00,91.45,91.46,91.45,91.45,35834.0,77.2995,77.308,77.2995,77.2995,35834.0
2018-03-09 10:30:00,91.45,91.47,91.45,91.46,25779.0,77.2995,77.3164,77.2995,77.308,25779.0
2018-03-09 10:40:00,91.46,91.47,91.46,91.46,7679.0,77.308,77.3164,77.308,77.308,7679.0
2018-03-09 10:50:00,91.46,91.47,91.46,91.46,13921.0,77.308,77.3164,77.308,77.308,13921.0
2018-03-09 11:00:00,91.46,91.47,91.46,91.46,10993.0,77.308,77.3164,77.308,77.308,10993.0
2018-03-09 11:10:00,91.46,91.47,91.46,91.46,4023.0,77.308,77.3164,77.308,77.308,4023.0
2018-03-09 11:20:00,91.46,91.47,91.46,91.46,9191.0,77.308,77.3164,77.308,77.308,9191.0
2018-03-09 11:30:00,91.46,91.47,91.46,91.46,2085.0,77.308,77.3164,77.308,77.308,2085.0
2018-03-09 11:40:00,91.46,91.47,91.46,91.46,1835.0,77.308,77.3164,77.308,77.308,1835.0
2018-03-09 11:50:00,91.46,91.47,91.46,91.46,1890.0,77.308,77.3164,77.308,77.308,1890.0
2018-03-09 12:00:00,91.46,91.46,91.46,91.46,1700.0,77.308,77.308,77.308,77.308,1700.0
2018-03-09 12:10:00,91.46,91.47,91.46,91.46,9800.0,77.308,77.3164,77.308,77.308,9800.0
2018-03-09 12:20:00,91.46,91.47,91.46,91.46,4544.0,77.308,77.3164,77.308,77.308,4544.0
2018-03-09 12:30:00,91.46,91.47,91.46,91.46,2885.0,77.308,77.3164,77.308,77.308,2885.0
2018-03-09 12:40:00,91.46,91.47,91.46,91.46,2220.0,77.308,77.3164,77.308,77.308,2220.0
2018-03-09 12:50:00,91.46,91.47,91.46,91.46,2383.0,77.308,77.3164,77.308,77.308,2383.0
2018-03-09 13:00:00,91.46,91.47,91.46,91.46,2115.0,77.308,77.3164,77.308,77.308,2115.0
2018-03-09 13:10:00,91.46,91.47,91.46,91.46,7828.0,77.308,77.3164,77.308,77.308,7828.0
2018-03-09 13:20:00,91.46,91.47,91.46,91.46,3172.0,77.308,77.3164,77.308,77.308,3172.0
2018-03-09 13:30:00,91.46,91.47,91.46,91.46,2344.0,77.308,77.3164,77.308,77.308,2344.0
2018-03-09 13:40:00,91.46,91.46,91.46,91.46,1800.0,77.308,77.308,77.308,77.308,1800.0
2018-03-09 13:50:00,91.47,91.47,91.46,91.46,6548.0,77.3164,77.3164,77.308,77.308,6548.0
2018-03-09 14:00:00,91.46,91.47,91.46,91.46,4611.0,77.308,77.3164,77.308,77.308,4611.0
2018-03-09 14:10:00,91.46,91.47,91.45,91.45,36396.0,77.308,77.3164,77.2995,77.2995,36396.0
2018-03-09 14:20:00,91.46,91.46,91.45,91.46,45873.0,77.308,77.308,77.2995,77.308,45873.0
2018-03-09 14:30:00,91.46,91.46,91.45,91.46,15822.0,77.308,77.308,77.2995,77.308,15822.0
2018-03-09 14:40:00,91.46,91.46,91.45,91.46,11992.0,77.308,77.308,77.2995,77.308,11992.0
2018-03-09 14:50:00,91.46,91.46,91.46,91.46,1800.0,77.308,77.308,77.308,77.308,1800.0
2018-03-09 15:00:00,91.46,91.46,91.45,91.46,2370.0,77.308,77.308,77.2995,77.308,2370.0
2018-03-09 15:10:00,91.46,91.46,91.45,91.46,1914.0,77.308,77.308,77.2995,77.308,1914.0
2018-03-09 15:20:00,91.46,91.46,91.45,91.46,3812.0,77.308,77.308,77.2995,77.308,3812.0
2018-03-09 15:30:00,91.46,91.46,91.45,91.45,9234.0,77.308,77.308,77.2995,77.2995,9234.0
2018-03-09 15:40:00,91.45,91.46,91.45,91.46,25392.0,77.2995,77.308,77.2995,77.308,25392.0
2018-03-09 15:50:00,91.45,91.46,91.45,91.46,49966.0,77.2995,77.308,77.2995,77.308,49966.0
2018-03-12 09:30:00,91.47,91.47,91.46,91.46,7957.0,77.3164,77.3164,77.308,77.308,7957.0
2018-03-12 09:40:00,91.47,91.47,91.46,91.46,950.0,77.3164,77.3164,77.308,77.308,950.0
2018-03-12 09:50:00,91.47,91.47,91.46,91.47,742.0,77.3164,77.3164,77.308,77.3164,742.0
2018-03-12 10:00:00,91.47,91.47,91.46,91.47,11025.0,77.3164,77.3164,77.308,77.3164,11025.0
2018-03-12 10:10:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-12 10:20:00,91.46,91.47,91.46,91.46,11153.0,77.308,77.3164,77.308,77.308,11153.0
2018-03-12 10:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 10:40:00,91.46,91.47,91.46,91.46,11816.0,77.308,77.3164,77.308,77.308,11816.0
2018-03-12 10:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 11:00:00,91.46,91.47,91.46,91.46,100.0,77.308,77.3164,77.308,77.308,100.0
2018-03-12 11:10:00,91.47,91.47,91.45,91.45,26361.0,77.3164,77.3164,77.2995,77.2995,26361.0
2018-03-12 11:20:00,91.45,91.46,91.45,91.46,14387.0,77.2995,77.308,77.2995,77.308,14387.0
2018-03-12 11:30:00,91.46,91.46,91.45,91.46,20686.0,77.308,77.308,77.2995,77.308,20686.0
2018-03-12 11:40:00,91.46,91.46,91.45,91.45,1009.0,77.308,77.308,77.2995,77.2995,1009.0
2018-03-12 11:50:00,91.46,91.46,91.45,91.46,27976.0,77.308,77.308,77.2995,77.308,27976.0
2018-03-12 12:00:00,91.46,91.46,91.45,91.46,9492.0,77.308,77.308,77.2995,77.308,9492.0
2018-03-12 12:10:00,91.46,91.46,91.45,91.46,4500.0,77.308,77.308,77.2995,77.308,4500.0
2018-03-12 12:20:00,91.46,91.46,91.45,91.45,208161.0,77.308,77.308,77.2995,77.2995,208161.0
2018-03-12 12:30:00,91.45,91.46,91.45,91.46,384.0,77.2995,77.308,77.2995,77.308,384.0
2018-03-12 12:40:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-12 12:50:00,91.45,91.46,91.45,91.46,3677.0,77.2995,77.308,77.2995,77.308,3677.0
2018-03-12 13:00:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-12 13:10:00,91.46,91.46,91.45,91.45,545.0,77.308,77.308,77.2995,77.2995,545.0
2018-03-12 13:20:00,91.46,91.46,91.45,91.46,1926.0,77.308,77.308,77.2995,77.308,1926.0
2018-03-12 13:30:00,91.45,91.46,91.45,91.46,675.0,77.2995,77.308,77.2995,77.308,675.0
2018-03-12 13:40:00,91.46,91.46,91.46,91.46,6797.0,77.308,77.308,77.308,77.308,6797.0
2018-03-12 13:50:00,91.46,91.46,91.45,91.46,722.0,77.308,77.308,77.2995,77.308,722.0
2018-03-12 14:00:00,91.46,91.46,91.45,91.45,2201.0,77.308,77.308,77.2995,77.2995,2201.0
2018-03-12 14:10:00,91.46,91.46,91.45,91.45,2225.0,77.308,77.308,77.2995,77.2995,2225.0
2018-03-12 14:20:00,91.46,91.46,91.45,91.46,12920.0,77.308,77.308,77.2995,77.308,12920.0
2018-03-12 14:30:00,91.46,91.47,91.45,91.45,35164.0,77.308,77.3164,77.2995,77.2995,35164.0
2018-03-12 14:40:00,91.46,91.46,91.45,91.45,842.0,77.308,77.308,77.2995,77.2995,842.0
2018-03-12 14:50:00,91.46,91.46,91.45,91.46,1301.0,77.308,77.308,77.2995,77.308,1301.0
2018-03-12 15:00:00,91.46,91.46,91.45,91.45,2562.0,77.308,77.308,77.2995,77.2995,2562.0
2018-03-12 15:10:00,91.46,91.46,91.45,91.45,10225.0,77.308,77.308,77.2995,77.2995,10225.0
2018-03-12 15:20:00,91.45,91.46,91.45,91.45,6096.0,77.2995,77.308,77.2995,77.2995,6096.0
2018-03-12 15:30:00,91.45,91.46,91.45,91.45,1238.0,77.2995,77.308,77.2995,77.2995,1238.0
2018-03-12 15:40:00,91.46,91.46,91.45,91.45,3305.0,77.308,77.308,77.2995,77.2995,3305.0
2018-03-12 15:50:00,91.46,91.47,91.45,91.47,45608.0,77.308,77.3164,77.2995,77.3164,45608.0
2018-03-13 09:30:00,91.45,91.45,91.45,91.45,632.0,77.2995,77.2995,77.2995,77.2995,632.0
2018-03-13 09:40:00,91.46,91.47,91.45,91.45,14407.0,77.308,77.3164,77.2995,77.2995,14407.0
2018-03-13 09:50:00,91.46,91.46,91.46,91.46,349.0,77.308,77.308,77.308,77.308,349.0
2018-03-13 10:00:00,91.45,91.46,91.45,91.45,472.0,77.2995,77.308,77.2995,77.2995,472.0
2018-03-13 10:10:00,91.45,91.46,91.45,91.46,6207.0,77.2995,77.308,77.2995,77.308,6207.0
2018-03-13 10:20:00,91.45,91.46,91.45,91.45,68680.0,77.2995,77.308,77.2995,77.2995,68680.0
2018-03-13 10:30:00,91.46,91.46,91.45,91.45,4147.0,77.308,77.308,77.2995,77.2995,4147.0
2018-03-13 10:40:00,91.45,91.46,91.45,91.45,2680.0,77.2995,77.308,77.2995,77.2995,2680.0
2018-03-13 10:50:00,91.45,91.46,91.45,91.45,1286.0,77.2995,77.308,77.2995,77.2995,1286.0
2018-03-13 11:00:00,91.46,91.46,91.45,91.46,5108.0,77.308,77.308,77.2995,77.308,5108.0
2018-03-13 11:10:00,91.45,91.46,91.45,91.45,500.0,77.2995,77.308,77.2995,77.2995,500.0
2018-03-13 11:20:00,91.45,91.46,91.45,91.45,1076.0,77.2995,77.308,77.2995,77.2995,1076.0
2018-03-13 11:30:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-13 11:40:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-13 11:50:00,91.46,91.46,91.45,91.45,499.0,77.308,77.308,77.2995,77.2995,499.0
2018-03-13 12:00:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 12:10:00,91.46,91.46,91.46,91.46,300.0,77.308,77.308,77.308,77.308,300.0
2018-03-13 12:20:00,91.45,91.45,91.45,91.45,200.0,77.2995,77.2995,77.2995,77.2995,200.0
2018-03-13 12:30:00,91.45,91.46,91.45,91.45,2130.0,77.2995,77.308,77.2995,77.2995,2130.0
2018-03-13 12:40:00,91.45,91.46,91.45,91.45,17395.0,77.2995,77.308,77.2995,77.2995,17395.0
2018-03-13 12:50:00,91.45,91.46,91.45,91.45,2635.0,77.2995,77.308,77.2995,77.2995,2635.0
2018-03-13 13:00:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 13:10:00,91.46,91.46,91.45,91.45,1860.0,77.308,77.308,77.2995,77.2995,1860.0
2018-03-13 13:20:00,91.45,91.45,91.45,91.45,33656.0,77.2995,77.2995,77.2995,77.2995,33656.0
2018-03-13 13:30:00,91.45,91.46,91.45,91.45,1467.0,77.2995,77.308,77.2995,77.2995,1467.0
2018-03-13 13:40:00,91.46,91.46,91.45,91.45,10576.0,77.308,77.308,77.2995,77.2995,10576.0
2018-03-13 13:50:00,91.45,91.46,91.45,91.45,9633.0,77.2995,77.308,77.2995,77.2995,9633.0
2018-03-13 14:00:00,91.45,91.46,91.45,91.45,43707.0,77.2995,77.308,77.2995,77.2995,43707.0
2018-03-13 14:10:00,91.45,91.46,91.45,91.46,41318.0,77.2995,77.308,77.2995,77.308,41318.0
2018-03-13 14:20:00,91.46,91.46,91.45,91.46,20244.0,77.308,77.308,77.2995,77.308,20244.0
2018-03-13 14:30:00,91.45,91.46,91.45,91.45,2949.0,77.2995,77.308,77.2995,77.2995,2949.0
2018-03-13 14:40:00,91.45,91.46,91.45,91.45,2301.0,77.2995,77.308,77.2995,77.2995,2301.0
2018-03-13 14:50:00,91.45,91.46,91.45,91.45,632.0,77.2995,77.308,77.2995,77.2995,632.0
2018-03-13 15:00:00,91.45,91.46,91.45,91.45,18522.0,77.2995,77.308,77.2995,77.2995,18522.0
2018-03-13 15:10:00,91.45,91.46,91.45,91.45,490.0,77.2995,77.308,77.2995,77.2995,490.0
2018-03-13 15:20:00,91.45,91.46,91.45,91.45,17236.0,77.2995,77.308,77.2995,77.2995,17236.0
2018-03-13 15:30:00,91.45,91.46,91.45,91.45,1352.0,77.2995,77.308,77.2995,77.2995,1352.0
2018-03-13 15:40:00,91.45,91.46,91.45,91.45,6197.0,77.2995,77.308,77.2995,77.2995,6197.0
2018-03-13 15:50:00,91.46,91.46,91.45,91.45,64946.0,77.308,77.308,77.2995,77.2995,64946.0
2018-03-14 09:30:00,91.45,91.47,91.45,91.47,1768.0,77.2995,77.3164,77.2995,77.3164,1768.0
2018-03-14 09:40:00,91.46,91.47,91.46,91.46,1850.0,77.308,77.3164,77.308,77.308,1850.0
2018-03-14 09:50:00,91.47,91.47,91.45,91.45,3607.0,77.3164,77.3164,77.2995,77.2995,3607.0
2018-03-14 10:00:00,91.46,91.47,91.45,91.46,25213.0,77.308,77.3164,77.2995,77.308,25213.0
2018-03-14 10:10:00,91.46,91.47,91.45,91.46,2308.0,77.308,77.3164,77.2995,77.308,2308.0
2018-03-14 10:20:00,91.46,91.46,91.46,91.46,1854.0,77.308,77.308,77.308,77.308,1854.0
2018-03-14 10:30:00,91.46,91.46,91.46,91.46,253.0,77.308,77.308,77.308,77.308,253.0
2018-03-14 10:40:00,91.46,91.47,91.46,91.46,1921.0,77.308,77.3164,77.308,77.308,1921.0
2018-03-14 10:50:00,91.45,91.46,91.45,91.46,1699.0,77.2995,77.308,77.2995,77.308,1699.0
2018-03-14 11:00:00,91.47,91.47,91.47,91.47,160.0,77.3164,77.3164,77.3164,77.3164,160.0
2018-03-14 11:10:00,91.47,91.47,91.45,91.46,3264.0,77.3164,77.3164,77.2995,77.308,3264.0
2018-03-14 11:20:00,91.46,91.46,91.46,91.46,5942.0,77.308,77.308,77.308,77.308,5942.0
2018-03-14 11:30:00,91.46,91.46,91.45,91.46,230.0,77.308,77.308,77.2995,77.308,230.0
2018-03-14 11:40:00,91.45,91.47,91.45,91.46,4029.0,77.2995,77.3164,77.2995,77.308,4029.0
2018-03-14 11:50:00,91.47,91.47,91.46,91.47,9073.0,77.3164,77.3164,77.308,77.3164,9073.0
2018-03-14 12:00:00,91.47,91.47,91.46,91.47,839.0,77.3164,77.3164,77.308,77.3164,839.0
2018-03-14 12:10:00,91.47,91.47,91.46,91.47,1011.0,77.3164,77.3164,77.308,77.3164,1011.0
2018-03-14 12:20:00,91.46,91.47,91.46,91.46,1375.0,77.308,77.3164,77.308,77.308,1375.0
2018-03-14 12:30:00,91.46,91.47,91.46,91.47,1778.0,77.308,77.3164,77.308,77.3164,1778.0
2018-03-14 12:40:00,91.46,91.47,91.45,91.46,56065.0,77.308,77.3164,77.2995,77.308,56065.0
2018-03-14 12:50:00,91.45,91.46,91.45,91.46,10072.0,77.2995,77.308,77.2995,77.308,10072.0
2018-03-14 13:00:00,91.45,91.46,91.45,91.46,625.0,77.2995,77.308,77.2995,77.308,625.0
2018-03-14 13:10:00,91.45,91.46,91.45,91.46,541.0,77.2995,77.308,77.2995,77.308,541.0
2018-03-14 13:20:00,91.46,91.46,91.45,91.45,3314.0,77.308,77.308,77.2995,77.2995,3314.0
2018-03-14 13:30:00,91.46,91.46,91.46,91.46,400.0,77.308,77.308,77.308,77.308,400.0
2018-03-14 13:40:00,91.46,91.46,91.45,91.45,4911.0,77.308,77.308,77.2995,77.2995,4911.0
2018-03-14 13:50:00,91.46,91.46,91.45,91.45,4027.0,77.308,77.308,77.2995,77.2995,4027.0
2018-03-14 14:00:00,91.46,91.46,91.45,91.45,4167.0,77.308,77.308,77.2995,77.2995,4167.0
2018-03-14 14:10:00,91.45,91.46,91.45,91.46,262.0,77.2995,77.308,77.2995,77.308,262.0
2018-03-14 14:20:00,91.45,91.46,91.45,91.45,5170.0,77.2995,77.308,77.2995,77.2995,5170.0
2018-03-14 14:30:00,91.45,91.46,91.45,91.45,175.0,77.2995,77.308,77.2995,77.2995,175.0
2018-03-14 14:40:00,91.45,91.46,91.45,91.45,4435.0,77.2995,77.308,77.2995,77.2995,4435.0
2018-03-14 14:50:00,91.45,91.46,91.45,91.45,3931.0,77.2995,77.308,77.2995,77.2995,3931.0
2018-03-14 15:00:00,91.45,91.46,91.45,91.45,3361.0,77.2995,77.308,77.2995,77.2995,3361.0
2018-03-14 15:10:00,91.45,91.46,91.45,91.46,3711.0,77.2995,77.308,77.2995,77.308,3711.0
2018-03-14 15:20:00,91.46,91.46,91.45,91.45,1528.0,77.308,77.308,77.2995,77.2995,1528.0
2018-03-14 15:30:00,91.46,91.46,91.45,91.45,5034.0,77.308,77.308,77.2995,77.2995,5034.0
2018-03-14 15:40:00,91.46,91.46,91.45,91.45,14834.0,77.308,77.308,77.2995,77.2995,14834.0
2018-03-14 15:50:00,91.45,91.46,91.45,91.45,41993.0,77.2995,77.308,77.2995,77.2995,41993.0
2018-03-15 09:30:00,91.47,91.47,91.46,91.47,84101.0,77.3164,77.3164,77.308,77.3164,84101.0
2018-03-15 09:40:00,91.47,91.47,91.46,91.47,5080.0,77.3164,77.3164,77.308,77.3164,5080.0
2018-03-15 09:50:00,91.46,91.47,91.46,91.46,327.0,77.308,77.3164,77.308,77.308,327.0
2018-03-15 10:00:00,91.46,91.47,91.46,91.47,609.0,77.308,77.3164,77.308,77.3164,609.0
2018-03-15 10:10:00,91.47,91.47,91.46,91.47,474.0,77.3164,77.3164,77.308,77.3164,474.0
2018-03-15 10:20:00,91.47,91.47,91.46,91.46,1350.0,77.3164,77.3164,77.308,77.308,1350.0
2018-03-15 10:30:00,91.46,91.47,91.46,91.46,1042.0,77.308,77.3164,77.308,77.308,1042.0
2018-03-15 10:40:00,91.47,91.47,91.46,91.46,7402.0,77.3164,77.3164,77.308,77.308,7402.0
2018-03-15 10:50:00,91.46,91.46,91.46,91.46,106319.0,77.308,77.308,77.308,77.308,106319.0
2018-03-15 11:00:00,91.46,91.47,91.46,91.46,34628.0,77.308,77.3164,77.308,77.308,34628.0
2018-03-15 11:10:00,91.46,91.47,91.46,91.46,39721.0,77.308,77.3164,77.308,77.308,39721.0
2018-03-15 11:20:00,91.47,91.47,91.46,91.46,1702.0,77.3164,77.3164,77.308,77.308,1702.0
2018-03-15 11:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 11:40:00,91.47,91.47,91.46,91.47,1078.0,77.3164,77.3164,77.308,77.3164,1078.0
2018-03-15 11:50:00,91.46,91.47,91.46,91.46,595.0,77.308,77.3164,77.308,77.308,595.0
2018-03-15 12:00:00,91.47,91.47,91.46,91.46,238.0,77.3164,77.3164,77.308,77.308,238.0
2018-03-15 12:10:00,91.46,91.47,91.46,91.46,100.0,77.308,77.3164,77.308,77.308,100.0
2018-03-15 12:20:00,91.47,91.47,91.46,91.46,13519.0,77.3164,77.3164,77.308,77.308,13519.0
2018-03-15 12:30:00,91.47,91.47,91.46,91.47,1455.0,77.3164,77.3164,77.308,77.3164,1455.0
2018-03-15 12:40:00,91.46,91.47,91.46,91.46,527.0,77.308,77.3164,77.308,77.308,527.0
2018-03-15 12:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 13:00:00,91.46,91.47,91.46,91.47,1690.0,77.308,77.3164,77.308,77.3164,1690.0
2018-03-15 13:10:00,91.47,91.47,91.46,91.47,449.0,77.3164,77.3164,77.308,77.3164,449.0
2018-03-15 13:20:00,91.47,91.47,91.46,91.46,451.0,77.3164,77.3164,77.308,77.308,451.0
2018-03-15 13:30:00,91.47,91.47,91.46,91.47,10426.0,77.3164,77.3164,77.308,77.3164,10426.0
2018-03-15 13:40:00,91.47,91.47,91.46,91.46,1251.0,77.3164,77.3164,77.308,77.308,1251.0
2018-03-15 13:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 14:00:00,91.47,91.47,91.46,91.46,2301.0,77.3164,77.3164,77.308,77.308,2301.0
2018-03-15 14:10:00,91.47,91.47,91.46,91.46,1181.0,77.3164,77.3164,77.308,77.308,1181.0
2018-03-15 14:20:00,91.46,91.47,91.46,91.46,13694.0,77.308,77.3164,77.308,77.308,13694.0
2018-03-15 14:30:00,91.46,91.47,91.46,91.47,4613.0,77.308,77.3164,77.308,77.3164,4613.0
2018-03-15 14:40:00,91.47,91.47,91.46,91.47,1084.0,77.3164,77.3164,77.308,77.3164,1084.0
2018-03-15 14:50:00,91.46,91.47,91.46,91.47,2761.0,77.308,77.3164,77.308,77.3164,2761.0
2018-03-15 15:00:00,91.46,91.47,91.46,91.47,5774.0,77.308,77.3164,77.308,77.3164,5774.0
2018-03-15 15:10:00,91.46,91.47,91.46,91.47,153310.0,77.308,77.3164,77.308,77.3164,153310.0
2018-03-15 15:20:00,91.47,91.47,91.46,91.46,90731.0,77.3164,77.3164,77.308,77.308,90731.0
2018-03-15 15:30:00,91.46,91.47,91.46,91.47,14941.0,77.308,77.3164,77.308,77.3164,14941.0
2018-03-15 15:40:00,91.46,91.47,91.46,91.47,75148.0,77.308,77.3164,77.308,77.3164,75148.0
2018-03-15 15:50:00,91.47,91.47,91.46,91.46,97816.0,77.3164,77.3164,77.308,77.308,97816.0
2018-03-16 09:30:00,91.47,91.48,91.47,91.48,2792.0,77.3164,77.3249,77.3164,77.3249,2792.0
2018-03-16 09:40:00,91.48,91.48,91.47,91.47,701.0,77.3249,77.3249,77.3164,77.3164,701.0
2018-03-16 09:50:00,91.48,91.48,91.47,91.48,1058.0,77.3249,77.3249,77.3164,77.3249,1058.0
2018-03-16 10:00:00,91.48,91.48,91.47,91.48,2247.0,77.3249,77.3249,77.3164,77.3249,2247.0
2018-03-16 10:10:00,91.47,91.48,91.47,91.48,6719.0,77.3164,77.3249,77.3164,77.3249,6719.0
2018-03-16 10:20:00,91.47,91.48,91.47,91.47,3401.0,77.3164,77.3249,77.3164,77.3164,3401.0
2018-03-16 10:30:00,91.48,91.48,91.47,91.48,1600.0,77.3249,77.3249,77.3164,77.3249,1600.0
2018-03-16 10:40:00,91.48,91.48,91.47,91.48,1890.0,77.3249,77.3249,77.3164,77.3249,1890.0
2018-03-16 10:50:00,91.48,91.48,91.47,91.48,3509.0,77.3249,77.3249,77.3164,77.3249,3509.0
2018-03-16 11:00:00,91.48,91.48,91.47,91.48,6890.0,77.3249,77.3249,77.3164,77.3249,6890.0
2018-03-16 11:10:00,91.48,91.48,91.47,91.48,6920.0,77.3249,77.3249,77.3164,77.3249,6920.0
2018-03-16 11:20:00,91.48,91.48,91.48,91.48,3000.0,77.3249,77.3249,77.3249,77.3249,3000.0
2018-03-16 11:30:00,91.48,91.48,91.47,91.48,5364.0,77.3249,77.3249,77.3164,77.3249,5364.0
2018-03-16 11:40:00,91.48,91.48,91.47,91.48,24684.0,77.3249,77.3249,77.3164,77.3249,24684.0
2018-03-16 11:50:00,91.48,91.48,91.47,91.48,1520.0,77.3249,77.3249,77.3164,77.3249,1520.0
2018-03-16 12:00:00,91.48,91.48,91.47,91.48,16855.0,77.3249,77.3249,77.3164,77.3249,16855.0
2018-03-16 12:10:00,91.48,91.48,91.47,91.47,1650.0,77.3249,77.3249,77.3164,77.3164,1650.0
2018-03-16 12:20:00,91.48,91.48,91.47,91.48,2087.0,77.3249,77.3249,77.3164,77.3249,2087.0
2018-03-16 12:30:00,91.48,91.48,91.47,91.48,2723.0,77.3249,77.3249,77.3164,77.3249,2723.0
2018-03-16 12:40:00,91.48,91.48,91.47,91.47,3611.0,77.3249,77.3249,77.3164,77.3164,3611.0
2018-03-16 12:50:00,91.48,91.48,91.47,91.48,211348.0,77.3249,77.3249,77.3164,77.3249,211348.0
2018-03-16 13:00:00,91.48,91.48,91.47,91.48,333295.0,77.3249,77.3249,77.3164,77.3249,333295.0
2018-03-16 13:10:00,91.47,91.48,91.47,91.48,2510.0,77.3164,77.3249,77.3164,77.3249,2510.0
2018-03-16 13:20:00,91.48,91.48,91.47,91.48,3925.0,77.3249,77.3249,77.3164,77.3249,3925.0
2018-03-16 13:30:00,91.48,91.48,91.47,91.48,3760.0,77.3249,77.3249,77.3164,77.3249,3760.0
2018-03-16 13:40:00,91.48,91.48,91.47,91.48,6325.0,77.3249,77.3249,77.3164,77.3249,6325.0
2018-03-16 13:50:00,91.48,91.48,91.47,91.47,7779.0,77.3249,77.3249,77.3164,77.3164,7779.0
2018-03-16 14:00:00,91.48,91.48,91.47,91.48,32494.0,77.3249,77.3249,77.3164,77.3249,32494.0
2018-03-16 14:10:00,91.48,91.48,91.47,91.48,1870.0,77.3249,77.3249,77.3164,77.3249,1870.0
2018-03-16 14:20:00,91.48,91.48,91.47,91.47,69216.0,77.3249,77.3249,77.3164,77.3164,69216.0
2018-03-16 14:30:00,91.48,91.48,91.47,91.47,3758.0,77.3249,77.3249,77.3164,77.3164,3758.0
2018-03-16 14:40:00,91.48,91.48,91.47,91.47,910.0,77.3249,77.3249,77.3164,77.3164,910.0
2018-03-16 14:50:00,91.48,91.48,91.47,91.48,2640.0,77.3249,77.3249,77.3164,77.3249,2640.0
2018-03-16 15:00:00,91.48,91.48,91.47,91.48,5437.0,77.3249,77.3249,77.3164,77.3249,5437.0
2018-03-16 15:10:00,91.48,91.48,91.47,91.48,62912.0,77.3249,77.3249,77.3164,77.3249,62912.0
2018-03-16 15:20:00,91.48,91.48,91.47,91.48,301864.0,77.3249,77.3249,77.3164,77.3249,301864.0
2018-03-16 15:30:00,91.48,91.48,91.47,91.48,4184.0,77.3249,77.3249,77.3164,77.3249,4184.0
2018-03-16 15:40:00,91.47,91.48,91.47,91.48,9616.0,77.3164,77.3249,77.3164,77.3249,9616.0
2018-03-16 15:50:00,91.48,91.48,91.47,91.48,36315.0,77.3249,77.3249,77.3164,77.3249,36315.0
2018-03-19 09:30:00,91.47,91.47,91.47,91.47,2084.0,77.3164,77.3164,77.3164,77.3164,2084.0
2018-03-19 09:40:00,91.48,91.48,91.47,91.48,40252.0,77.3249,77.3249,77.3164,77.3249,40252.0
2018-03-19 09:50:00,91.48,91.48,91.47,91.48,958.0,77.3249,77.3249,77.3164,77.3249,958.0
2018-03-19 10:00:00,91.48,91.48,91.47,91.48,48644.0,77.3249,77.3249,77.3164,77.3249,48644.0
2018-03-19 10:10:00,91.47,91.48,91.47,91.48,1585.0,77.3164,77.3249,77.3164,77.3249,1585.0
2018-03-19 10:20:00,91.48,91.48,91.47,91.48,200.0,77.3249,77.3249,77.3164,77.3249,200.0
2018-03-19 10:30:00,91.48,91.48,91.47,91.48,1626.0,77.3249,77.3249,77.3164,77.3249,1626.0
2018-03-19 10:40:00,91.48,91.49,91.47,91.48,5745.0,77.3249,77.3333,77.3164,77.3249,5745.0
2018-03-19 10:50:00,91.49,91.49,91.48,91.48,906.0,77.3333,77.3333,77.3249,77.3249,906.0
2018-03-19 11:00:00,91.49,91.49,91.48,91.48,686.0,77.3333,77.3333,77.3249,77.3249,686.0
2018-03-19 11:10:00,91.49,91.49,91.48,91.49,3569.0,77.3333,77.3333,77.3249,77.3333,3569.0
2018-03-19 11:20:00,91.48,91.49,91.48,91.48,2768.0,77.3249,77.3333,77.3249,77.3249,2768.0
2018-03-19 11:30:00,91.49,91.49,91.48,91.49,482.0,77.3333,77.3333,77.3249,77.3333,482.0
2018-03-19 11:40:00,91.48,91.49,91.48,91.48,7751.0,77.3249,77.3333,77.3249,77.3249,7751.0
2018-03-19 11:50:00,91.49,91.49,91.48,91.48,96368.0,77.3333,77.3333,77.3249,77.3249,96368.0
2018-03-19 12:00:00,91.48,91.49,91.48,91.48,1698.0,77.3249,77.3333,77.3249,77.3249,1698.0
2018-03-19 12:10:00,91.48,91.49,91.48,91.48,712.0,77.3249,77.3333,77.3249,77.3249,712.0
2018-03-19 12:20:00,91.48,91.49,91.48,91.48,332.0,77.3249,77.3333,77.3249,77.3249,332.0
2018-03-19 12:30:00,91.48,91.49,91.48,91.48,220.0,77.3249,77.3333,77.3249,77.3249,220.0
2018-03-19 12:40:00,91.48,91.49,91.48,91.49,8451.0,77.3249,77.3333,77.3249,77.3333,8451.0
2018-03-19 12:50:00,91.48,91.49,91.48,91.48,2255.0,77.3249,77.3333,77.3249,77.3249,2255.0
2018-03-19 13:00:00,91.49,91.49,91.48,91.48,1158.0,77.3333,77.3333,77.3249,77.3249,1158.0
2018-03-19 13:10:00,91.48,91.48,91.48,91.48,515.0,77.3249,77.3249,77.3249,77.3249,515.0
2018-03-19 13:20:00,91.48,91.49,91.48,91.48,2450.0,77.3249,77.3333,77.3249,77.3249,2450.0
2018-03-19 13:30:00,91.48,91.49,91.48,91.48,4848.0,77.3249,77.3333,77.3249,77.3249,4848.0
2018-03-19 13:40:00,91.48,91.49,91.48,91.48,940.0,77.3249,77.3333,77.3249,77.3249,940.0
2018-03-19 13:50:00,91.48,91.49,91.48,91.48,7681.0,77.3249,77.3333,77.3249,77.3249,7681.0
2018-03-19 14:00:00,91.48,91.49,91.48,91.48,5922.0,77.3249,77.3333,77.3249,77.3249,5922.0
2018-03-19 14:10:00,91.48,91.49,91.48,91.48,94020.0,77.3249,77.3333,77.3249,77.3249,94020.0
2018-03-19 14:20:00,91.48,91.49,91.48,91.48,5800.0,77.3249,77.3333,77.3249,77.3249,5800.0
2018-03-19 14:30:00,91.48,91.49,91.48,91.48,2095.0,77.3249,77.3333,77.3249,77.3249,2095.0
2018-03-19 14:40:00,91.48,91.49,91.48,91.49,3087.0,77.3249,77.3333,77.3249,77.3333,3087.0
2018-03-19 14:50:00,91.48,91.49,91.48,91.48,1555.0,77.3249,77.3333,77.3249,77.3249,1555.0
2018-03-19 15:00:00,91.48,91.49,91.48,91.49,947.0,77.3249,77.3333,77.3249,77.3333,947.0
2018-03-19 15:10:00,91.49,91.49,91.48,91.48,2094.0,77.3333,77.3333,77.3249,77.3249,2094.0
2018-03-19 15:20:00,91.48,91.49,91.48,91.48,17363.0,77.3249,77.3333,77.3249,77.3249,17363.0
2018-03-19 15:30:00,91.48,91.48,91.48,91.48,300.0,77.3249,77.3249,77.3249,77.3249,300.0
2018-03-19 15:40:00,91.48,91.49,91.47,91.47,22958.0,77.3249,77.3333,77.3164,77.3164,22958.0
2018-03-19 15:50:00,91.47,91.48,91.47,91.47,52052.0,77.3164,77.3249,77.3164,77.3164,52052.0
2018-03-20 09:30:00,91.48,91.49,91.47,91.47,2381.0,77.3249,77.3333,77.3164,77.3164,2381.0
2018-03-20 09:40:00,91.48,91.48,91.47,91.48,465.0,77.3249,77.3249,77.3164,77.3249,465.0
2018-03-20 09:50:00,91.48,91.48,91.47,91.48,1600.0,77.3249,77.3249,77.3164,77.3249,1600.0
2018-03-20 10:00:00,91.48,91.48,91.48,91.48,1680.0,77.3249,77.3249,77.3249,77.3249,1680.0
2018-03-20 10:10:00,91.48,91.48,91.47,91.47,502.0,77.3249,77.3249,77.3164,77.3164,502.0
2018-03-20 10:20:00,91.47,91.48,91.47,91.48,2728.0,77.3164,77.3249,77.3164,77.3249,2728.0
2018-03-20 10:30:00,91.48,91.48,91.47,91.48,52196.0,77.3249,77.3249,77.3164,77.3249,52196.0
2018-03-20 10:40:00,91.48,91.48,91.48,91.48,200.0,77.3249,77.3249,77.3249,77.3249,200.0
2018-03-20 10:50:00,91.47,91.48,91.47,91.48,3767.0,77.3164,77.3249,77.3164,77.3249,3767.0
2018-03-20 11:00:00,91.48,91.48,91.47,91.47,600.0,77.3249,77.3249,77.3164,77.3164,600.0
2018-03-20 11:10:00,91.48,91.48,91.47,91.48,534.0,77.3249,77.3249,77.3164,77.3249,534.0
2018-03-20 11:20:00,91.48,91.48,91.48,91.48,300.0,77.3249,77.3249,77.3249,77.3249,300.0
2018-03-20 11:30:00,91.48,91.48,91.47,91.47,10189.0,77.3249,77.3249,77.3164,77.3164,10189.0
2018-03-20 11:40:00,91.48,91.48,91.47,91.48,1680.0,77.3249,77.3249,77.3164,77.3249,1680.0
2018-03-20 11:50:00,91.48,91.48,91.47,91.48,14434.0,77.3249,77.3249,77.3164,77.3249,14434.0
2018-03-20 12:00:00,91.48,91.48,91.47,91.48,5025.0,77.3249,77.3249,77.3164,77.3249,5025.0
2018-03-20 12:10:00,91.47,91.48,91.47,91.48,422.0,77.3164,77.3249,77.3164,77.3249,422.0
2018-03-20 12:20:00,91.48,91.48,91.47,91.47,718.0,77.3249,77.3249,77.3164,77.3164,718.0
2018-03-20 12:30:00,91.48,91.49,91.47,91.48,64574.0,77.3249,77.3333,77.3164,77.3249,64574.0
2018-03-20 12:40:00,91.48,91.49,91.48,91.48,3565.0,77.3249,77.3333,77.3249,77.3249,3565.0
2018-03-20 12:50:00,91.48,91.49,91.48,91.48,200.0,77.3249,77.3333,77.3249,77.3249,200.0
2018-03-20 13:00:00,91.48,91.49,91.48,91.49,5126.0,77.3249,77.3333,77.3249,77.3333,5126.0
2018-03-20 13:10:00,91.48,91.49,91.48,91.48,1587.0,77.3249,77.3333,77.3249,77.3249,1587.0
2018-03-20 13:20:00,91.48,91.49,91.48,91.48,15045.0,77.3249,77.3333,77.3249,77.3249,15045.0
2018-03-20 13:30:00,91.49,91.49,91.47,91.48,6786.0,77.3333,77.3333,77.3164,77.3249,6786.0
2018-03-20 13:40:00,91.48,91.48,91.47,91.48,743.0,77.3249,77.3249,77.3164,77.3249,743.0
2018-03-20 13:50:00,91.48,91.48,91.47,91.48,4254.0,77.3249,77.3249,77.3164,77.3249,4254.0
2018-03-20 14:00:00,91.47,91.48,91.47,91.48,1596.0,77.3164,77.3249,77.3164,77.3249,1596.0
2018-03-20 14:10:00,91.48,91.48,91.47,91.48,2952.0,77.3249,77.3249,77.3164,77.3249,2952.0
2018-03-20 14:20:00,91.48,91.48,91.47,91.47,2067.0,77.3249,77.3249,77.3164,77.3164,2067.0
2018-03-20 14:30:00,91.48,91.48,91.47,91.48,11265.0,77.3249,77.3249,77.3164,77.3249,11265.0
2018-03-20 14:40:00,91.48,91.48,91.47,91.47,6915.0,77.3249,77.3249,77.3164,77.3164,6915.0
2018-03-20 14:50:00,91.48,91.49,91.47,91.49,5771.0,77.3249,77.3333,77.3164,77.3333,5771.0
2018-03-20 15:00:00,91.49,91.49,91.48,91.49,16268.0,77.3333,77.3333,77.3249,77.3333,16268.0
2018-03-20 15:10:00,91.49,91.49,91.48,91.48,15971.0,77.3333,77.3333,77.3249,77.3249,15971.0
2018-03-20 15:20:00,91.49,91.49,91.48,91.49,2497.0,77.3333,77.3333,77.3249,77.3333,2497.0
2018-03-20 15:30:00,91.49,91.49,91.47,91.48,123685.0,77.3333,77.3333,77.3164,77.3249,123685.0
2018-03-20 15:40:00,91.48,91.48,91.47,91.48,12933.0,77.3249,77.3249,77.3164,77.3249,12933.0
2018-03-20 15:50:00,91.48,91.48,91.47,91.48,31469.0,77.3249,77.3249,77.3164,77.3249,31469.0
2018-03-21 09:30:00,91.48,91.49,91.48,91.49,21217.0,77.3249,77.3333,77.3249,77.3333,21217.0
2018-03-21 09:40:00,91.49,91.49,91.48,91.49,1025.0,77.3333,77.3333,77.3249,77.3333,1025.0
2018-03-21 09:50:00,91.48,91.49,91.48,91.49,3609.0,77.3249,77.3333,77.3249,77.3333,3609.0
2018-03-21 10:00:00,91.49,91.49,91.48,91.49,109.0,77.3333,77.3333,77.3249,77.3333,109.0
2018-03-21 10:10:00,91.48,91.49,91.48,91.49,300.0,77.3249,77.3333,77.3249,77.3333,300.0
2018-03-21 10:20:00,91.49,91.49,91.48,91.48,2253.0,77.3333,77.3333,77.3249,77.3249,2253.0
2018-03-21 10:30:00,91.48,91.49,91.48,91.48,1000.0,77.3249,77.3333,77.3249,77.3249,1000.0
2018-03-21 10:40:00,91.49,91.49,91.48,91.49,118.0,77.3333,77.3333,77.3249,77.3333,118.0
2018-03-21 10:50:00,91.49,91.49,91.48,91.49,1266.0,77.3333,77.3333,77.3249,77.3333,1266.0
2018-03-21 11:00:00,91.49,91.49,91.48,91.48,2092.0,77.3333,77.3333,77.3249,77.3249,2092.0
2018-03-21 11:10:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-21 11:20:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 11:30:00,91.49,91.49,91.48,91.49,991.0,77.3333,77.3333,77.3249,77.3333,991.0
2018-03-21 11:40:00,91.49,91.49,91.48,91.49,1578.0,77.3333,77.3333,77.3249,77.3333,1578.0
2018-03-21 11:50:00,91.48,91.49,91.48,91.49,2864.0,77.3249,77.3333,77.3249,77.3333,2864.0
2018-03-21 12:00:00,91.49,91.49,91.48,91.49,5500.0,77.3333,77.3333,77.3249,77.3333,5500.0
2018-03-21 12:10:00,91.48,91.49,91.48,91.49,6109.0,77.3249,77.3333,77.3249,77.3333,6109.0
2018-03-21 12:20:00,91.48,91.49,91.48,91.49,2142.0,77.3249,77.3333,77.3249,77.3333,2142.0
2018-03-21 12:30:00,91.49,91.49,91.48,91.49,7141.0,77.3333,77.3333,77.3249,77.3333,7141.0
2018-03-21 12:40:00,91.49,91.49,91.48,91.48,10595.0,77.3333,77.3333,77.3249,77.3249,10595.0
2018-03-21 12:50:00,91.49,91.49,91.49,91.49,676.0,77.3333,77.3333,77.3333,77.3333,676.0
2018-03-21 13:00:00,91.48,91.49,91.48,91.49,50250.0,77.3249,77.3333,77.3249,77.3333,50250.0
2018-03-21 13:10:00,91.49,91.49,91.49,91.49,300.0,77.3333,77.3333,77.3333,77.3333,300.0
2018-03-21 13:20:00,91.49,91.49,91.48,91.48,1061.0,77.3333,77.3333,77.3249,77.3249,1061.0
2018-03-21 13:30:00,91.48,91.49,91.48,91.49,1600.0,77.3249,77.3333,77.3249,77.3333,1600.0
2018-03-21 13:40:00,91.49,91.49,91.48,91.48,2249.0,77.3333,77.3333,77.3249,77.3249,2249.0
2018-03-21 13:50:00,91.49,91.49,91.48,91.48,1234.0,77.3333,77.3333,77.3249,77.3249,1234.0
2018-03-21 14:00:00,91.49,91.49,91.48,91.49,1615.0,77.3333,77.3333,77.3249,77.3333,1615.0
2018-03-21 14:10:00,91.49,91.49,91.48,91.49,67912.0,77.3333,77.3333,77.3249,77.3333,67912.0
2018-03-21 14:20:00,91.48,91.49,91.48,91.48,676.0,77.3249,77.3333,77.3249,77.3249,676.0
2018-03-21 14:30:00,91.49,91.49,91.48,91.49,820.0,77.3333,77.3333,77.3249,77.3333,820.0
2018-03-21 14:40:00,91.48,91.49,91.48,91.48,19597.0,77.3249,77.3333,77.3249,77.3249,19597.0
2018-03-21 14:50:00,91.49,91.49,91.48,91.48,3290.0,77.3333,77.3333,77.3249,77.3249,3290.0
2018-03-21 15:00:00,91.49,91.49,91.48,91.48,8081.0,77.3333,77.3333,77.3249,77.3249,8081.0
2018-03-21 15:10:00,91.49,91.49,91.48,91.48,82753.0,77.3333,77.3333,77.3249,77.3249,82753.0
2018-03-21 15:20:00,91.49,91.49,91.48,91.49,2340.0,77.3333,77.3333,77.3249,77.3333,2340.0
2018-03-21 15:30:00,91.48,91.49,91.48,91.49,3051.0,77.3249,77.3333,77.3249,77.3333,3051.0
2018-03-21 15:40:00,91.49,91.49,91.48,91.48,5076.0,77.3333,77.3333,77.3249,77.3249,5076.0
2018-03-21 15:50:00,91.49,91.49,91.48,91.49,5818.0,77.3333,77.3333,77.3249,77.3333,5818.0
2018-03-22 09:30:00,91.48,91.49,91.48,91.49,3946.0,77.3249,77.3333,77.3249,77.3333,3946.0
2018-03-22 09:40:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 09:50:00,91.48,91.49,91.48,91.49,3154.0,77.3249,77.3333,77.3249,77.3333,3154.0
2018-03-22 10:00:00,91.49,91.49,91.48,91.49,1238.0,77.3333,77.3333,77.3249,77.3333,1238.0
2018-03-22 10:10:00,91.48,91.49,91.48,91.48,1803.0,77.3249,77.3333,77.3249,77.3249,1803.0
2018-03-22 10:20:00,91.49,91.49,91.48,91.49,32177.0,77.3333,77.3333,77.3249,77.3333,32177.0
2018-03-22 10:30:00,91.5,91.5,91.49,91.49,3816.0,77.3418,77.3418,77.3333,77.3333,3816.0
2018-03-22 10:40:00,91.49,91.5,91.49,91.49,1294.0,77.3333,77.3418,77.3333,77.3333,1294.0
2018-03-22 10:50:00,91.49,91.5,91.49,91.5,1045.0,77.3333,77.3418,77.3333,77.3418,1045.0
2018-03-22 11:00:00,91.5,91.5,91.49,91.49,2251.0,77.3418,77.3418,77.3333,77.3333,2251.0
2018-03-22 11:10:00,91.5,91.5,91.49,91.5,13023.0,77.3418,77.3418,77.3333,77.3418,13023.0
2018-03-22 11:20:00,91.49,91.5,91.49,91.5,1085.0,77.3333,77.3418,77.3333,77.3418,1085.0
2018-03-22 11:30:00,91.49,91.5,91.49,91.49,3803.0,77.3333,77.3418,77.3333,77.3333,3803.0
2018-03-22 11:40:00,91.49,91.5,91.49,91.5,1100.0,77.3333,77.3418,77.3333,77.3418,1100.0
2018-03-22 11:50:00,91.5,91.5,91.49,91.5,2582.0,77.3418,77.3418,77.3333,77.3418,2582.0
2018-03-22 12:00:00,91.5,91.5,91.49,91.49,11909.0,77.3418,77.3418,77.3333,77.3333,11909.0
2018-03-22 12:10:00,91.49,91.5,91.49,91.5,1071.0,77.3333,77.3418,77.3333,77.3418,1071.0
2018-03-22 12:20:00,91.5,91.5,91.49,91.5,1370.0,77.3418,77.3418,77.3333,77.3418,1370.0
2018-03-22 12:30:00,91.5,91.5,91.49,91.5,6458.0,77.3418,77.3418,77.3333,77.3418,6458.0
2018-03-22 12:40:00,91.5,91.5,91.49,91.5,2144.0,77.3418,77.3418,77.3333,77.3418,2144.0
2018-03-22 12:50:00,91.5,91.5,91.5,91.5,400.0,77.3418,77.3418,77.3418,77.3418,400.0
2018-03-22 13:00:00,91.5,91.5,91.49,91.5,3987.0,77.3418,77.3418,77.3333,77.3418,3987.0
2018-03-22 13:10:00,91.5,91.5,91.49,91.5,1477.0,77.3418,77.3418,77.3333,77.3418,1477.0
2018-03-22 13:20:00,91.5,91.5,91.49,91.5,1411.0,77.3418,77.3418,77.3333,77.3418,1411.0
2018-03-22 13:30:00,91.5,91.5,91.49,91.49,2037.0,77.3418,77.3418,77.3333,77.3333,2037.0
2018-03-22 13:40:00,91.5,91.5,91.49,91.5,673.0,77.3418,77.3418,77.3333,77.3418,673.0
2018-03-22 13:50:00,91.5,91.5,91.49,91.49,2192.0,77.3418,77.3418,77.3333,77.3333,2192.0
2018-03-22 14:00:00,91.5,91.5,91.49,91.49,18011.0,77.3418,77.3418,77.3333,77.3333,18011.0
2018-03-22 14:10:00,91.49,91.5,91.49,91.5,13162.0,77.3333,77.3418,77.3333,77.3418,13162.0
2018-03-22 14:20:00,91.5,91.5,91.49,91.5,5457.0,77.3418,77.3418,77.3333,77.3418,5457.0
2018-03-22 14:30:00,91.5,91.5,91.49,91.5,21711.0,77.3418,77.3418,77.3333,77.3418,21711.0
2018-03-22 14:40:00,91.49,91.5,91.49,91.49,8059.0,77.3333,77.3418,77.3333,77.3333,8059.0
2018-03-22 14:50:00,91.5,91.5,91.49,91.5,4127.0,77.3418,77.3418,77.3333,77.3418,4127.0
2018-03-22 15:00:00,91.5,91.5,91.49,91.5,1265.0,77.3418,77.3418,77.3333,77.3418,1265.0
2018-03-22 15:10:00,91.5,91.5,91.49,91.49,56928.0,77.3418,77.3418,77.3333,77.3333,56928.0
2018-03-22 15:20:00,91.5,91.5,91.49,91.5,25332.0,77.3418,77.3418,77.3333,77.3418,25332.0
2018-03-22 15:30:00,91.5,91.5,91.49,91.5,6716.0,77.3418,77.3418,77.3333,77.3418,6716.0
2018-03-22 15:40:00,91.5,91.5,91.49,91.49,6804.0,77.3418,77.3418,77.3333,77.3333,6804.0
2018-03-22 15:50:00,91.49,91.5,91.49,91.49,18206.0,77.3333,77.3418,77.3333,77.3333,18206.0
2018-03-23 09:30:00,91.5,91.51,91.5,91.51,3856.0,77.3418,77.3502,77.3418,77.3502,3856.0
2018-03-23 09:40:00,91.51,91.51,91.5,91.51,1992.0,77.3502,77.3502,77.3418,77.3502,1992.0
2018-03-23 09:50:00,91.51,91.51,91.5,91.51,130303.0,77.3502,77.3502,77.3418,77.3502,130303.0
2018-03-23 10:00:00,91.5,91.51,91.5,91.5,252.0,77.3418,77.3502,77.3418,77.3418,252.0
2018-03-23 10:10:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-23 10:20:00,91.5,91.51,91.5,91.51,1003.0,77.3418,77.3502,77.3418,77.3502,1003.0
2018-03-23 10:30:00,91.51,91.51,91.51,91.51,1100.0,77.3502,77.3502,77.3502,77.3502,1100.0
2018-03-23 10:40:00,91.51,91.51,91.5,91.51,99734.0,77.3502,77.3502,77.3418,77.3502,99734.0
2018-03-23 10:50:00,91.51,91.51,91.5,91.51,3190.0,77.3502,77.3502,77.3418,77.3502,3190.0
2018-03-23 11:00:00,91.51,91.51,91.5,91.51,7622.0,77.3502,77.3502,77.3418,77.3502,7622.0
2018-03-23 11:10:00,91.51,91.51,91.5,91.5,763.0,77.3502,77.3502,77.3418,77.3418,763.0
2018-03-23 11:20:00,91.51,91.51,91.5,91.51,1574.0,77.3502,77.3502,77.3418,77.3502,1574.0
2018-03-23 11:30:00,91.5,91.51,91.5,91.51,953.0,77.3418,77.3502,77.3418,77.3502,953.0
2018-03-23 11:40:00,91.51,91.51,91.5,91.5,972.0,77.3502,77.3502,77.3418,77.3418,972.0
2018-03-23 11:50:00,91.5,91.51,91.5,91.51,618.0,77.3418,77.3502,77.3418,77.3502,618.0
2018-03-23 12:00:00,91.51,91.51,91.5,91.51,124.0,77.3502,77.3502,77.3418,77.3502,124.0
2018-03-23 12:10:00,91.51,91.51,91.5,91.5,4229.0,77.3502,77.3502,77.3418,77.3418,4229.0
2018-03-23 12:20:00,91.51,91.51,91.5,91.51,8247.0,77.3502,77.3502,77.3418,77.3502,8247.0
2018-03-23 12:30:00,91.5,91.51,91.5,91.51,58414.0,77.3418,77.3502,77.3418,77.3502,58414.0
2018-03-23 12:40:00,91.51,91.51,91.5,91.51,1452.0,77.3502,77.3502,77.3418,77.3502,1452.0
2018-03-23 12:50:00,91.51,91.51,91.5,91.51,665.0,77.3502,77.3502,77.3418,77.3502,665.0
2018-03-23 13:00:00,91.5,91.51,91.5,91.51,3453.0,77.3418,77.3502,77.3418,77.3502,3453.0
2018-03-23 13:10:00,91.51,91.51,91.5,91.51,47014.0,77.3502,77.3502,77.3418,77.3502,47014.0
2018-03-23 13:20:00,91.51,91.51,91.5,91.51,119481.0,77.3502,77.3502,77.3418,77.3502,119481.0
2018-03-23 13:30:00,91.51,91.51,91.5,91.51,7601.0,77.3502,77.3502,77.3418,77.3502,7601.0
2018-03-23 13:40:00,91.51,91.51,91.51,91.51,1900.0,77.3502,77.3502,77.3502,77.3502,1900.0
2018-03-23 13:50:00,91.51,91.51,91.5,91.51,2892.0,77.3502,77.3502,77.3418,77.3502,2892.0
2018-03-23 14:00:00,91.51,91.51,91.5,91.51,4454.0,77.3502,77.3502,77.3418,77.3502,4454.0
2018-03-23 14:10:00,91.51,91.51,91.5,91.51,4465.0,77.3502,77.3502,77.3418,77.3502,4465.0
2018-03-23 14:20:00,91.5,91.51,91.5,91.51,2066.0,77.3418,77.3502,77.3418,77.3502,2066.0
2018-03-23 14:30:00,91.51,91.51,91.5,91.51,734.0,77.3502,77.3502,77.3418,77.3502,734.0
2018-03-23 14:40:00,91.51,91.51,91.5,91.51,1243.0,77.3502,77.3502,77.3418,77.3502,1243.0
2018-03-23 14:50:00,91.5,91.51,91.5,91.51,2518.0,77.3418,77.3502,77.3418,77.3502,2518.0
2018-03-23 15:00:00,91.5,91.51,91.5,91.51,10584.0,77.3418,77.3502,77.3418,77.3502,10584.0
2018-03-23 15:10:00,91.5,91.51,91.5,91.51,8089.0,77.3418,77.3502,77.3418,77.3502,8089.0
2018-03-23 15:20:00,91.51,91.51,91.5,91.51,1082.0,77.3502,77.3502,77.3418,77.3502,1082.0
2018-03-23 15:30:00,91.51,91.51,91.5,91.5,15037.0,77.3502,77.3502,77.3418,77.3418,15037.0
2018-03-23 15:40:00,91.51,91.51,91.5,91.51,21375.0,77.3502,77.3502,77.3418,77.3502,21375.0
2018-03-23 15:50:00,91.51,91.51,91.5,91.5,28866.0,77.3502,77.3502,77.3418,77.3418,28866.0
2018-03-26 09:30:00,91.5,91.51,91.5,91.51,2468.0,77.3418,77.3502,77.3418,77.3502,2468.0
2018-03-26 09:40:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-26 09:50:00,91.51,91.51,91.5,91.51,5485.0,77.3502,77.3502,77.3418,77.3502,5485.0
2018-03-26 10:00:00,91.5,91.51,91.5,91.5,2165.0,77.3418,77.3502,77.3418,77.3418,2165.0
2018-03-26 10:10:00,91.51,91.51,91.5,91.5,264.0,77.3502,77.3502,77.3418,77.3418,264.0
2018-03-26 10:20:00,91.51,91.51,91.5,91.51,1192.0,77.3502,77.3502,77.3418,77.3502,1192.0
2018-03-26 10:30:00,91.51,91.51,91.5,91.51,6796.0,77.3502,77.3502,77.3418,77.3502,6796.0
2018-03-26 10:40:00,91.5,91.51,91.5,91.51,641.0,77.3418,77.3502,77.3418,77.3502,641.0
2018-03-26 10:50:00,91.51,91.51,91.5,91.51,10683.0,77.3502,77.3502,77.3418,77.3502,10683.0
2018-03-26 11:00:00,91.5,91.51,91.5,91.51,5743.0,77.3418,77.3502,77.3418,77.3502,5743.0
2018-03-26 11:10:00,91.5,91.51,91.5,91.51,890.0,77.3418,77.3502,77.3418,77.3502,890.0
2018-03-26 11:20:00,91.51,91.51,91.5,91.51,1900.0,77.3502,77.3502,77.3418,77.3502,1900.0
2018-03-26 11:30:00,91.51,91.51,91.5,91.51,650.0,77.3502,77.3502,77.3418,77.3502,650.0
2018-03-26 11:40:00,91.51,91.51,91.5,91.5,472.0,77.3502,77.3502,77.3418,77.3418,472.0
2018-03-26 11:50:00,91.5,91.51,91.5,91.5,651.0,77.3418,77.3502,77.3418,77.3418,651.0
2018-03-26 12:00:00,91.51,91.51,91.5,91.5,5271.0,77.3502,77.3502,77.3418,77.3418,5271.0
2018-03-26 12:10:00,91.51,91.51,91.5,91.51,5972.0,77.3502,77.3502,77.3418,77.3502,5972.0
2018-03-26 12:20:00,91.51,91.51,91.5,91.5,7312.0,77.3502,77.3502,77.3418,77.3418,7312.0
2018-03-26 12:30:00,91.51,91.51,91.5,91.5,6765.0,77.3502,77.3502,77.3418,77.3418,6765.0
2018-03-26 12:40:00,91.5,91.51,91.5,91.5,16803.0,77.3418,77.3502,77.3418,77.3418,16803.0
2018-03-26 12:50:00,91.51,91.51,91.5,91.5,27909.0,77.3502,77.3502,77.3418,77.3418,27909.0
2018-03-26 13:00:00,91.5,91.51,91.5,91.51,71509.0,77.3418,77.3502,77.3418,77.3502,71509.0
2018-03-26 13:10:00,91.5,91.51,91.5,91.5,150.0,77.3418,77.3502,77.3418,77.3418,150.0
2018-03-26 13:20:00,91.51,91.51,91.5,91.5,7700.0,77.3502,77.3502,77.3418,77.3418,7700.0
2018-03-26 13:30:00,91.51,91.51,91.5,91.51,1047.0,77.3502,77.3502,77.3418,77.3502,1047.0
2018-03-26 13:40:00,91.51,91.51,91.5,91.51,11352.0,77.3502,77.3502,77.3418,77.3502,11352.0
2018-03-26 13:50:00,91.5,91.51,91.5,91.51,6802.0,77.3418,77.3502,77.3418,77.3502,6802.0
2018-03-26 14:00:00,91.5,91.51,91.5,91.51,136253.0,77.3418,77.3502,77.3418,77.3502,136253.0
2018-03-26 14:10:00,91.5,91.51,91.5,91.5,1581.0,77.3418,77.3502,77.3418,77.3418,1581.0
2018-03-26 14:20:00,91.5,91.51,91.5,91.5,140.0,77.3418,77.3502,77.3418,77.3418,140.0
2018-03-26 14:30:00,91.5,91.51,91.5,91.5,3490.0,77.3418,77.3502,77.3418,77.3418,3490.0
2018-03-26 14:40:00,91.5,91.51,91.5,91.51,1242.0,77.3418,77.3502,77.3418,77.3502,1242.0
2018-03-26 14:50:00,91.51,91.51,91.5,91.51,42651.0,77.3502,77.3502,77.3418,77.3502,42651.0
2018-03-26 15:00:00,91.5,91.51,91.5,91.51,1654.0,77.3418,77.3502,77.3418,77.3502,1654.0
2018-03-26 15:10:00,91.51,91.51,91.5,91.5,6095.0,77.3502,77.3502,77.3418,77.3418,6095.0
2018-03-26 15:20:00,91.51,91.51,91.5,91.51,8488.0,77.3502,77.3502,77.3418,77.3502,8488.0
2018-03-26 15:30:00,91.51,91.51,91.5,91.51,4075.0,77.3502,77.3502,77.3418,77.3502,4075.0
2018-03-26 15:40:00,91.51,91.51,91.5,91.51,5671.0,77.3502,77.3502,77.3418,77.3502,5671.0
2018-03-26 15:50:00,91.51,91.51,91.5,91.51,15710.0,77.3502,77.3502,77.3418,77.3502,15710.0
2018-03-27 09:30:00,91.52,91.52,91.51,91.51,23490.0,77.3587,77.3587,77.3502,77.3502,23490.0
2018-03-27 09:40:00,91.51,91.52,91.5,91.51,3917.0,77.3502,77.3587,77.3418,77.3502,3917.0
2018-03-27 09:50:00,91.51,91.51,91.5,91.51,6700.0,77.3502,77.3502,77.3418,77.3502,6700.0
2018-03-27 10:00:00,91.51,91.51,91.5,91.51,19557.0,77.3502,77.3502,77.3418,77.3502,19557.0
2018-03-27 10:10:00,91.51,91.51,91.5,91.51,555.0,77.3502,77.3502,77.3418,77.3502,555.0
2018-03-27 10:20:00,91.51,91.51,91.5,91.51,130.0,77.3502,77.3502,77.3418,77.3502,130.0
2018-03-27 10:30:00,91.51,91.51,91.5,91.5,1832.0,77.3502,77.3502,77.3418,77.3418,1832.0
2018-03-27 10:40:00,91.51,91.51,91.5,91.51,1492.0,77.3502,77.3502,77.3418,77.3502,1492.0
2018-03-27 10:50:00,91.51,91.51,91.5,91.51,481600.0,77.3502,77.3502,77.3418,77.3502,481600.0
2018-03-27 11:00:00,91.51,91.51,91.5,91.5,14490.0,77.3502,77.3502,77.3418,77.3418,14490.0
2018-03-27 11:10:00,91.51,91.51,91.51,91.51,822.0,77.3502,77.3502,77.3502,77.3502,822.0
2018-03-27 11:20:00,91.51,91.51,91.5,91.51,1152.0,77.3502,77.3502,77.3418,77.3502,1152.0
2018-03-27 11:30:00,91.51,91.51,91.5,91.5,7927.0,77.3502,77.3502,77.3418,77.3418,7927.0
2018-03-27 11:40:00,91.5,91.51,91.5,91.5,212792.0,77.3418,77.3502,77.3418,77.3418,212792.0
2018-03-27 11:50:00,91.5,91.51,91.5,91.51,598.0,77.3418,77.3502,77.3418,77.3502,598.0
2018-03-27 12:00:00,91.51,91.51,91.5,91.51,3944.0,77.3502,77.3502,77.3418,77.3502,3944.0
2018-03-27 12:10:00,91.5,91.51,91.5,91.5,37900.0,77.3418,77.3502,77.3418,77.3418,37900.0
2018-03-27 12:20:00,91.51,91.51,91.5,91.51,293499.0,77.3502,77.3502,77.3418,77.3502,293499.0
2018-03-27 12:30:00,91.5,91.51,91.5,91.51,688.0,77.3418,77.3502,77.3418,77.3502,688.0
2018-03-27 12:40:00,91.51,91.51,91.5,91.5,46218.0,77.3502,77.3502,77.3418,77.3418,46218.0
2018-03-27 12:50:00,91.51,91.51,91.5,91.51,1092.0,77.3502,77.3502,77.3418,77.3502,1092.0
2018-03-27 13:00:00,91.5,91.51,91.5,91.51,379.0,77.3418,77.3502,77.3418,77.3502,379.0
2018-03-27 13:10:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 13:20:00,91.5,91.51,91.5,91.51,440.0,77.3418,77.3502,77.3418,77.3502,440.0
2018-03-27 13:30:00,91.51,91.51,91.5,91.51,10970.0,77.3502,77.3502,77.3418,77.3502,10970.0
2018-03-27 13:40:00,91.5,91.52,91.5,91.51,7995.0,77.3418,77.3587,77.3418,77.3502,7995.0
2018-03-27 13:50:00,91.51,91.52,91.51,91.52,1580.0,77.3502,77.3587,77.3502,77.3587,1580.0
2018-03-27 14:00:00,91.52,91.52,91.51,91.52,67084.0,77.3587,77.3587,77.3502,77.3587,67084.0
2018-03-27 14:10:00,91.52,91.52,91.51,91.52,5552.0,77.3587,77.3587,77.3502,77.3587,5552.0
2018-03-27 14:20:00,91.52,91.52,91.51,91.52,478.0,77.3587,77.3587,77.3502,77.3587,478.0
2018-03-27 14:30:00,91.51,91.52,91.51,91.51,4114.0,77.3502,77.3587,77.3502,77.3502,4114.0
2018-03-27 14:40:00,91.52,91.52,91.51,91.52,12778.0,77.3587,77.3587,77.3502,77.3587,12778.0
2018-03-27 14:50:00,91.52,91.52,91.51,91.52,200.0,77.3587,77.3587,77.3502,77.3587,200.0
2018-03-27 15:00:00,91.52,91.52,91.51,91.51,1693.0,77.3587,77.3587,77.3502,77.3502,1693.0
2018-03-27 15:10:00,91.51,91.52,91.51,91.52,8449.0,77.3502,77.3587,77.3502,77.3587,8449.0
2018-03-27 15:20:00,91.52,91.52,91.51,91.52,8086.0,77.3587,77.3587,77.3502,77.3587,8086.0
2018-03-27 15:30:00,91.51,91.52,91.51,91.52,11295.0,77.3502,77.3587,77.3502,77.3587,11295.0
2018-03-27 15:40:00,91.51,91.52,91.51,91.51,27859.0,77.3502,77.3587,77.3502,77.3502,27859.0
2018-03-27 15:50:00,91.52,91.52,91.51,91.51,17380.0,77.3587,77.3587,77.3502,77.3502,17380.0
2018-03-28 09:30:00,91.52,91.53,91.52,91.53,1409.0,77.3587,77.3672,77.3587,77.3672,1409.0
2018-03-28 09:40:00,91.53,91.53,91.52,91.53,219273.0,77.3672,77.3672,77.3587,77.3672,219273.0
2018-03-28 09:50:00,91.53,91.53,91.52,91.53,664.0,77.3672,77.3672,77.3587,77.3672,664.0
2018-03-28 10:00:00,91.53,91.53,91.52,91.53,2987.0,77.3672,77.3672,77.3587,77.3672,2987.0
2018-03-28 10:10:00,91.52,91.53,91.52,91.52,500.0,77.3587,77.3672,77.3587,77.3587,500.0
2018-03-28 10:20:00,91.53,91.53,91.52,91.53,2096.0,77.3672,77.3672,77.3587,77.3672,2096.0
2018-03-28 10:30:00,91.53,91.53,91.52,91.53,1901.0,77.3672,77.3672,77.3587,77.3672,1901.0
2018-03-28 10:40:00,91.52,91.53,91.52,91.53,1064.0,77.3587,77.3672,77.3587,77.3672,1064.0
2018-03-28 10:50:00,91.53,91.53,91.52,91.53,5983.0,77.3672,77.3672,77.3587,77.3672,5983.0
2018-03-28 11:00:00,91.53,91.53,91.52,91.52,3189.0,77.3672,77.3672,77.3587,77.3587,3189.0
2018-03-28 11:10:00,91.53,91.53,91.52,91.53,3304.0,77.3672,77.3672,77.3587,77.3672,3304.0
2018-03-28 11:20:00,91.52,91.53,91.52,91.53,852.0,77.3587,77.3672,77.3587,77.3672,852.0
2018-03-28 11:30:00,91.52,91.53,91.52,91.52,862.0,77.3587,77.3672,77.3587,77.3587,862.0
2018-03-28 11:40:00,91.52,91.53,91.52,91.53,1000.0,77.3587,77.3672,77.3587,77.3672,1000.0
2018-03-28 11:50:00,91.52,91.53,91.52,91.52,9566.0,77.3587,77.3672,77.3587,77.3587,9566.0
2018-03-28 12:00:00,91.52,91.53,91.52,91.53,6239.0,77.3587,77.3672,77.3587,77.3672,6239.0
2018-03-28 12:10:00,91.52,91.53,91.52,91.53,7654.0,77.3587,77.3672,77.3587,77.3672,7654.0
2018-03-28 12:20:00,91.52,91.53,91.52,91.53,1229.0,77.3587,77.3672,77.3587,77.3672,1229.0
2018-03-28 12:30:00,91.52,91.53,91.52,91.52,964.0,77.3587,77.3672,77.3587,77.3587,964.0
2018-03-28 12:40:00,91.52,91.53,91.52,91.52,1843.0,77.3587,77.3672,77.3587,77.3587,1843.0
2018-03-28 12:50:00,91.53,91.53,91.52,91.53,1430.0,77.3672,77.3672,77.3587,77.3672,1430.0
2018-03-28 13:00:00,91.53,91.53,91.52,91.52,7865.0,77.3672,77.3672,77.3587,77.3587,7865.0
2018-03-28 13:10:00,91.52,91.52,91.52,91.52,100.0,77.3587,77.3587,77.3587,77.3587,100.0
2018-03-28 13:20:00,91.53,91.53,91.52,91.53,3228.0,77.3672,77.3672,77.3587,77.3672,3228.0
2018-03-28 13:30:00,91.53,91.53,91.52,91.52,4789.0,77.3672,77.3672,77.3587,77.3587,4789.0
2018-03-28 13:40:00,91.53,91.53,91.52,91.52,12285.0,77.3672,77.3672,77.3587,77.3587,12285.0
2018-03-28 13:50:00,91.52,91.53,91.52,91.52,1875.0,77.3587,77.3672,77.3587,77.3587,1875.0
2018-03-28 14:00:00,91.53,91.53,91.52,91.53,4588.0,77.3672,77.3672,77.3587,77.3672,4588.0
2018-03-28 14:10:00,91.52,91.53,91.52,91.52,1525.0,77.3587,77.3672,77.3587,77.3587,1525.0
2018-03-28 14:20:00,91.52,91.53,91.52,91.53,1000.0,77.3587,77.3672,77.3587,77.3672,1000.0
2018-03-28 14:30:00,91.53,91.53,91.52,91.53,1627.0,77.3672,77.3672,77.3587,77.3672,1627.0
2018-03-28 14:40:00,91.52,91.53,91.52,91.53,1624.0,77.3587,77.3672,77.3587,77.3672,1624.0
2018-03-28 14:50:00,91.53,91.53,91.52,91.53,2644754.0,77.3672,77.3672,77.3587,77.3672,2644754.0
2018-03-28 15:00:00,91.52,91.53,91.52,91.52,2166.0,77.3587,77.3672,77.3587,77.3587,2166.0
2018-03-28 15:10:00,91.53,91.53,91.52,91.52,1035.0,77.3672,77.3672,77.3587,77.3587,1035.0
2018-03-28 15:20:00,91.52,91.53,91.52,91.53,23090.0,77.3587,77.3672,77.3587,77.3672,23090.0
2018-03-28 15:30:00,91.52,91.53,91.52,91.52,1733.0,77.3587,77.3672,77.3587,77.3587,1733.0
2018-03-28 15:40:00,91.53,91.53,91.52,91.53,6289.0,77.3672,77.3672,77.3587,77.3672,6289.0
2018-03-28 15:50:00,91.53,91.53,91.52,91.52,18893.0,77.3672,77.3672,77.3587,77.3587,18893.0
2018-03-29 09:30:00,91.53,91.54,91.53,91.54,110080.0,77.3672,77.3756,77.3672,77.3756,110080.0
2018-03-29 09:40:00,91.54,91.54,91.53,91.54,3223.0,77.3756,77.3756,77.3672,77.3756,3223.0
2018-03-29 09:50:00,91.53,91.54,91.53,91.54,64924.0,77.3672,77.3756,77.3672,77.3756,64924.0
2018-03-29 10:00:00,91.54,91.54,91.53,91.54,2573.0,77.3756,77.3756,77.3672,77.3756,2573.0
2018-03-29 10:10:00,91.54,91.54,91.53,91.54,3913.0,77.3756,77.3756,77.3672,77.3756,3913.0
2018-03-29 10:20:00,91.54,91.54,91.53,91.54,1311.0,77.3756,77.3756,77.3672,77.3756,1311.0
2018-03-29 10:30:00,91.54,91.54,91.53,91.54,2629.0,77.3756,77.3756,77.3672,77.3756,2629.0
2018-03-29 10:40:00,91.54,91.54,91.53,91.54,8000.0,77.3756,77.3756,77.3672,77.3756,8000.0
2018-03-29 10:50:00,91.53,91.54,91.53,91.54,864.0,77.3672,77.3756,77.3672,77.3756,864.0
2018-03-29 11:00:00,91.54,91.54,91.53,91.54,2852.0,77.3756,77.3756,77.3672,77.3756,2852.0
2018-03-29 11:10:00,91.54,91.54,91.53,91.54,4054.0,77.3756,77.3756,77.3672,77.3756,4054.0
2018-03-29 11:20:00,91.54,91.54,91.53,91.54,3212.0,77.3756,77.3756,77.3672,77.3756,3212.0
2018-03-29 11:30:00,91.54,91.54,91.53,91.54,13686.0,77.3756,77.3756,77.3672,77.3756,13686.0
2018-03-29 11:40:00,91.54,91.54,91.53,91.54,1090.0,77.3756,77.3756,77.3672,77.3756,1090.0
2018-03-29 11:50:00,91.54,91.54,91.53,91.54,1059.0,77.3756,77.3756,77.3672,77.3756,1059.0
2018-03-29 12:00:00,91.54,91.54,91.53,91.54,17542.0,77.3756,77.3756,77.3672,77.3756,17542.0
2018-03-29 12:10:00,91.54,91.54,91.53,91.53,415.0,77.3756,77.3756,77.3672,77.3672,415.0
2018-03-29 12:20:00,91.54,91.54,91.53,91.54,400.0,77.3756,77.3756,77.3672,77.3756,400.0
2018-03-29 12:30:00,91.54,91.54,91.53,91.54,1656.0,77.3756,77.3756,77.3672,77.3756,1656.0
2018-03-29 12:40:00,91.54,91.54,91.53,91.54,57150.0,77.3756,77.3756,77.3672,77.3756,57150.0
2018-03-29 12:50:00,91.54,91.54,91.53,91.53,3825.0,77.3756,77.3756,77.3672,77.3672,3825.0
2018-03-29 13:00:00,91.54,91.54,91.53,91.54,5500.0,77.3756,77.3756,77.3672,77.3756,5500.0
2018-03-29 13:10:00,91.54,91.54,91.53,91.54,2313.0,77.3756,77.3756,77.3672,77.3756,2313.0
2018-03-29 13:20:00,91.54,91.54,91.53,91.54,3037.0,77.3756,77.3756,77.3672,77.3756,3037.0
2018-03-29 13:30:00,91.54,91.54,91.53,91.54,16974.0,77.3756,77.3756,77.3672,77.3756,16974.0
2018-03-29 13:40:00,91.54,91.54,91.53,91.54,30690.0,77.3756,77.3756,77.3672,77.3756,30690.0
2018-03-29 13:50:00,91.54,91.54,91.53,91.54,4413.0,77.3756,77.3756,77.3672,77.3756,4413.0
2018-03-29 14:00:00,91.53,91.54,91.53,91.54,7622.0,77.3672,77.3756,77.3672,77.3756,7622.0
2018-03-29 14:10:00,91.54,91.54,91.53,91.53,21170.0,77.3756,77.3756,77.3672,77.3672,21170.0
2018-03-29 14:20:00,91.54,91.54,91.53,91.54,5075.0,77.3756,77.3756,77.3672,77.3756,5075.0
2018-03-29 14:30:00,91.54,91.54,91.53,91.54,850.0,77.3756,77.3756,77.3672,77.3756,850.0
2018-03-29 14:40:00,91.53,91.54,91.53,91.54,13214.0,77.3672,77.3756,77.3672,77.3756,13214.0
2018-03-29 14:50:00,91.53,91.54,91.53,91.53,79541.0,77.3672,77.3756,77.3672,77.3672,79541.0
2018-03-29 15:00:00,91.54,91.54,91.53,91.54,22607.0,77.3756,77.3756,77.3672,77.3756,22607.0
2018-03-29 15:10:00,91.54,91.54,91.53,91.54,5400.0,77.3756,77.3756,77.3672,77.3756,5400.0
2018-03-29 15:20:00,91.54,91.55,91.53,91.54,75835.0,77.3756,77.3841,77.3672,77.3756,75835.0
2018-03-29 15:30:00,91.54,91.55,91.54,91.54,12187.0,77.3756,77.3841,77.3756,77.3756,12187.0
2018-03-29 15:40:00,91.55,91.55,91.54,91.55,21777.0,77.3841,77.3841,77.3756,77.3841,21777.0
2018-03-29 15:50:00,91.54,91.55,91.54,91.55,25589.0,77.3756,77.3841,77.3756,77.3841,25589.0
2018-04-02 09:30:00,91.44,91.44,91.43,91.44,12690.0,77.3798,77.3798,77.3713,77.3798,12690.0
2018-04-02 09:40:00,91.44,91.44,91.43,91.44,1130.0,77.3798,77.3798,77.3713,77.3798,1130.0
2018-04-02 09:50:00,91.43,91.44,91.43,91.43,74119.0,77.3713,77.3798,77.3713,77.3713,74119.0
2018-04-02 10:00:00,91.44,91.44,91.43,91.44,521.0,77.3798,77.3798,77.3713,77.3798,521.0
2018-04-02 10:10:00,91.44,91.44,91.43,91.44,6748.0,77.3798,77.3798,77.3713,77.3798,6748.0
2018-04-02 10:20:00,91.43,91.44,91.43,91.44,713.0,77.3713,77.3798,77.3713,77.3798,713.0
2018-04-02 10:30:00,91.44,91.44,91.43,91.43,4873.0,77.3798,77.3798,77.3713,77.3713,4873.0
2018-04-02 10:40:00,91.44,91.44,91.43,91.44,201019.0,77.3798,77.3798,77.3713,77.3798,201019.0
2018-04-02 10:50:00,91.44,91.44,91.43,91.44,1077.0,77.3798,77.3798,77.3713,77.3798,1077.0
2018-04-02 11:00:00,91.43,91.44,91.43,91.43,12761.0,77.3713,77.3798,77.3713,77.3713,12761.0
2018-04-02 11:10:00,91.43,91.44,91.43,91.43,7829.0,77.3713,77.3798,77.3713,77.3713,7829.0
2018-04-02 11:20:00,91.44,91.44,91.43,91.43,24219.0,77.3798,77.3798,77.3713,77.3713,24219.0
2018-04-02 11:30:00,91.42,91.43,91.42,91.42,28758.0,77.3629,77.3713,77.3629,77.3629,28758.0
2018-04-02 11:40:00,91.43,91.43,91.42,91.43,17294.0,77.3713,77.3713,77.3629,77.3713,17294.0
2018-04-02 11:50:00,91.43,91.44,91.42,91.44,72941.0,77.3713,77.3798,77.3629,77.3798,72941.0
2018-04-02 12:00:00,91.44,91.44,91.43,91.44,24489.0,77.3798,77.3798,77.3713,77.3798,24489.0
2018-04-02 12:10:00,91.44,91.44,91.43,91.43,67687.0,77.3798,77.3798,77.3713,77.3713,67687.0
2018-04-02 12:20:00,91.44,91.44,91.43,91.44,13004.0,77.3798,77.3798,77.3713,77.3798,13004.0
2018-04-02 12:30:00,91.44,91.44,91.43,91.44,26788.0,77.3798,77.3798,77.3713,77.3798,26788.0
2018-04-02 12:40:00,91.44,91.44,91.43,91.44,10343.0,77.3798,77.3798,77.3713,77.3798,10343.0
2018-04-02 12:50:00,91.44,91.44,91.43,91.44,55673.0,77.3798,77.3798,77.3713,77.3798,55673.0
2018-04-02 13:00:00,91.44,91.44,91.43,91.43,72677.0,77.3798,77.3798,77.3713,77.3713,72677.0
2018-04-02 13:10:00,91.44,91.44,91.43,91.44,42693.0,77.3798,77.3798,77.3713,77.3798,42693.0
2018-04-02 13:20:00,91.44,91.44,91.43,91.44,6398.0,77.3798,77.3798,77.3713,77.3798,6398.0
2018-04-02 13:30:00,91.44,91.44,91.43,91.44,25399.0,77.3798,77.3798,77.3713,77.3798,25399.0
2018-04-02 13:40:00,91.44,91.44,91.43,91.44,46948.0,77.3798,77.3798,77.3713,77.3798,46948.0
2018-04-02 13:50:00,91.44,91.44,91.43,91.44,23699.0,77.3798,77.3798,77.3713,77.3798,23699.0
2018-04-02 14:00:00,91.44,91.44,91.43,91.43,10698.0,77.3798,77.3798,77.3713,77.3713,10698.0
2018-04-02 14:10:00,91.43,91.44,91.43,91.43,78419.0,77.3713,77.3798,77.3713,77.3713,78419.0
2018-04-02 14:20:00,91.44,91.44,91.43,91.44,23401.0,77.3798,77.3798,77.3713,77.3798,23401.0
2018-04-02 14:30:00,91.44,91.44,91.43,91.43,5837.0,77.3798,77.3798,77.3713,77.3713,5837.0
2018-04-02 14:40:00,91.43,91.44,91.43,91.44,4712.0,77.3713,77.3798,77.3713,77.3798,4712.0
2018-04-02 14:50:00,91.44,91.44,91.43,91.44,20878.0,77.3798,77.3798,77.3713,77.3798,20878.0
2018-04-02 15:00:00,91.43,91.44,91.43,91.44,3866.0,77.3713,77.3798,77.3713,77.3798,3866.0
2018-04-02 15:10:00,91.44,91.44,91.43,91.44,11054.0,77.3798,77.3798,77.3713,77.3798,11054.0
2018-04-02 15:20:00,91.43,91.44,91.43,91.44,10473.0,77.3713,77.3798,77.3713,77.3798,10473.0
2018-04-02 15:30:00,91.43,91.44,91.43,91.44,359288.0,77.3713,77.3798,77.3713,77.3798,359288.0
2018-04-02 15:40:00,91.44,91.44,91.43,91.43,116360.0,77.3798,77.3798,77.3713,77.3713,116360.0
2018-04-02 15:50:00,91.43,91.44,91.43,91.44,124008.0,77.3713,77.3798,77.3713,77.3798,124008.0
2018-04-03 09:30:00,91.44,91.44,91.43,91.43,19066.0,77.3798,77.3798,77.3713,77.3713,19066.0
2018-04-03 09:40:00,91.44,91.44,91.43,91.44,500.0,77.3798,77.3798,77.3713,77.3798,500.0
2018-04-03 09:50:00,91.43,91.44,91.43,91.43,5289.0,77.3713,77.3798,77.3713,77.3713,5289.0
2018-04-03 10:00:00,91.44,91.44,91.43,91.43,44701.0,77.3798,77.3798,77.3713,77.3713,44701.0
2018-04-03 10:10:00,91.44,91.44,91.43,91.44,32094.0,77.3798,77.3798,77.3713,77.3798,32094.0
2018-04-03 10:20:00,91.44,91.44,91.43,91.43,21466.0,77.3798,77.3798,77.3713,77.3713,21466.0
2018-04-03 10:30:00,91.44,91.44,91.43,91.44,41039.0,77.3798,77.3798,77.3713,77.3798,41039.0
2018-04-03 10:40:00,91.44,91.44,91.43,91.44,35649.0,77.3798,77.3798,77.3713,77.3798,35649.0
2018-04-03 10:50:00,91.43,91.44,91.43,91.43,974.0,77.3713,77.3798,77.3713,77.3713,974.0
2018-04-03 11:00:00,91.44,91.44,91.43,91.43,65659.0,77.3798,77.3798,77.3713,77.3713,65659.0
2018-04-03 11:10:00,91.43,91.44,91.43,91.44,72093.0,77.3713,77.3798,77.3713,77.3798,72093.0
2018-04-03 11:20:00,91.43,91.44,91.43,91.43,2075.0,77.3713,77.3798,77.3713,77.3713,2075.0
2018-04-03 11:30:00,91.43,91.44,91.43,91.43,51911.0,77.3713,77.3798,77.3713,77.3713,51911.0
2018-04-03 11:40:00,91.44,91.44,91.43,91.44,33683.0,77.3798,77.3798,77.3713,77.3798,33683.0
2018-04-03 11:50:00,91.44,91.44,91.43,91.43,1014.0,77.3798,77.3798,77.3713,77.3713,1014.0
2018-04-03 12:00:00,91.44,91.44,91.43,91.44,991532.0,77.3798,77.3798,77.3713,77.3798,991532.0
2018-04-03 12:10:00,91.43,91.44,91.43,91.43,608.0,77.3713,77.3798,77.3713,77.3713,608.0
2018-04-03 12:20:00,91.43,91.44,91.43,91.44,7888.0,77.3713,77.3798,77.3713,77.3798,7888.0
2018-04-03 12:30:00,91.44,91.44,91.43,91.44,1792.0,77.3798,77.3798,77.3713,77.3798,1792.0
2018-04-03 12:40:00,91.44,91.44,91.43,91.44,1965.0,77.3798,77.3798,77.3713,77.3798,1965.0
2018-04-03 12:50:00,91.44,91.44,91.43,91.44,98189.0,77.3798,77.3798,77.3713,77.3798,98189.0
2018-04-03 13:00:00,91.44,91.44,91.43,91.43,1173.0,77.3798,77.3798,77.3713,77.3713,1173.0
2018-04-03 13:10:00,91.44,91.44,91.43,91.44,9287.0,77.3798,77.3798,77.3713,77.3798,9287.0
2018-04-03 13:20:00,91.44,91.44,91.43,91.43,3864.0,77.3798,77.3798,77.3713,77.3713,3864.0
2018-04-03 13:30:00,91.44,91.44,91.43,91.44,46510.0,77.3798,77.3798,77.3713,77.3798,46510.0
2018-04-03 13:40:00,91.44,91.44,91.43,91.44,8637.0,77.3798,77.3798,77.3713,77.3798,8637.0
2018-04-03 13:50:00,91.44,91.44,91.43,91.44,1512.0,77.3798,77.3798,77.3713,77.3798,1512.0
2018-04-03 14:00:00,91.44,91.44,91.43,91.44,41520.0,77.3798,77.3798,77.3713,77.3798,41520.0
2018-04-03 14:10:00,91.44,91.44,91.43,91.44,12617.0,77.3798,77.3798,77.3713,77.3798,12617.0
2018-04-03 14:20:00,91.44,91.44,91.43,91.43,3319.0,77.3798,77.3798,77.3713,77.3713,3319.0
2018-04-03 14:30:00,91.44,91.44,91.43,91.44,2119.0,77.3798,77.3798,77.3713,77.3798,2119.0
2018-04-03 14:40:00,91.44,91.44,91.43,91.44,17315.0,77.3798,77.3798,77.3713,77.3798,17315.0
2018-04-03 14:50:00,91.44,91.44,91.43,91.44,5783.0,77.3798,77.3798,77.3713,77.3798,5783.0
2018-04-03 15:00:00,91.44,91.44,91.43,91.44,2812.0,77.3798,77.3798,77.3713,77.3798,2812.0
2018-04-03 15:10:00,91.44,91.44,91.43,91.44,34736.0,77.3798,77.3798,77.3713,77.3798,34736.0
2018-04-03 15:20:00,91.44,91.44,91.43,91.43,3566.0,77.3798,77.3798,77.3713,77.3713,3566.0
2018-04-03 15:30:00,91.44,91.44,91.43,91.44,12066.0,77.3798,77.3798,77.3713,77.3798,12066.0
2018-04-03 15:40:00,91.44,91.44,91.43,91.44,3656.0,77.3798,77.3798,77.3713,77.3798,3656.0
2018-04-03 15:50:00,91.43,91.44,91.43,91.43,102621.0,77.3713,77.3798,77.3713,77.3713,102621.0
2018-04-04 09:30:00,91.43,91.44,91.43,91.43,139042.0,77.3713,77.3798,77.3713,77.3713,139042.0
2018-04-04 09:40:00,91.44,91.44,91.43,91.44,7009.0,77.3798,77.3798,77.3713,77.3798,7009.0
2018-04-04 09:50:00,91.44,91.44,91.43,91.44,244909.0,77.3798,77.3798,77.3713,77.3798,244909.0
2018-04-04 10:00:00,91.44,91.44,91.43,91.44,4537.0,77.3798,77.3798,77.3713,77.3798,4537.0
2018-04-04 10:10:00,91.44,91.44,91.43,91.43,4581.0,77.3798,77.3798,77.3713,77.3713,4581.0
2018-04-04 10:20:00,91.44,91.44,91.43,91.43,533218.0,77.3798,77.3798,77.3713,77.3713,533218.0
2018-04-04 10:30:00,91.43,91.44,91.43,91.43,16448.0,77.3713,77.3798,77.3713,77.3713,16448.0
2018-04-04 10:40:00,91.44,91.44,91.43,91.43,95550.0,77.3798,77.3798,77.3713,77.3713,95550.0
2018-04-04 10:50:00,91.43,91.44,91.43,91.44,244212.0,77.3713,77.3798,77.3713,77.3798,244212.0
2018-04-04 11:00:00,91.44,91.44,91.43,91.44,16616.0,77.3798,77.3798,77.3713,77.3798,16616.0
2018-04-04 11:10:00,91.43,91.44,91.43,91.44,27695.0,77.3713,77.3798,77.3713,77.3798,27695.0
2018-04-04 11:20:00,91.44,91.44,91.43,91.43,6219.0,77.3798,77.3798,77.3713,77.3713,6219.0
2018-04-04 11:30:00,91.44,91.45,91.43,91.45,11461.0,77.3798,77.3883,77.3713,77.3883,11461.0
2018-04-04 11:40:00,91.45,91.45,91.44,91.45,2434.0,77.3883,77.3883,77.3798,77.3883,2434.0
2018-04-04 11:50:00,91.45,91.45,91.44,91.45,55741.0,77.3883,77.3883,77.3798,77.3883,55741.0
2018-04-04 12:00:00,91.45,91.45,91.44,91.45,14361.0,77.3883,77.3883,77.3798,77.3883,14361.0
2018-04-04 12:10:00,91.45,91.45,91.44,91.45,5656.0,77.3883,77.3883,77.3798,77.3883,5656.0
2018-04-04 12:20:00,91.45,91.45,91.44,91.45,37891.0,77.3883,77.3883,77.3798,77.3883,37891.0
2018-04-04 12:30:00,91.45,91.45,91.44,91.45,4904.0,77.3883,77.3883,77.3798,77.3883,4904.0
2018-04-04 12:40:00,91.45,91.45,91.44,91.45,1171.0,77.3883,77.3883,77.3798,77.3883,1171.0
2018-04-04 12:50:00,91.44,91.45,91.44,91.45,2580.0,77.3798,77.3883,77.3798,77.3883,2580.0
2018-04-04 13:00:00,91.45,91.45,91.44,91.44,1621.0,77.3883,77.3883,77.3798,77.3798,1621.0
2018-04-04 13:10:00,91.45,91.45,91.44,91.44,2166.0,77.3883,77.3883,77.3798,77.3798,2166.0
2018-04-04 13:20:00,91.45,91.45,91.44,91.45,34612.0,77.3883,77.3883,77.3798,77.3883,34612.0
2018-04-04 13:30:00,91.45,91.45,91.44,91.45,9088.0,77.3883,77.3883,77.3798,77.3883,9088.0
2018-04-04 13:40:00,91.45,91.45,91.44,91.45,184723.0,77.3883,77.3883,77.3798,77.3883,184723.0
2018-04-04 13:50:00,91.45,91.45,91.44,91.44,36960.0,77.3883,77.3883,77.3798,77.3798,36960.0
2018-04-04 14:00:00,91.45,91.45,91.44,91.45,21897.0,77.3883,77.3883,77.3798,77.3883,21897.0
2018-04-04 14:10:00,91.45,91.45,91.44,91.45,58500.0,77.3883,77.3883,77.3798,77.3883,58500.0
2018-04-04 14:20:00,91.45,91.45,91.44,91.44,2053.0,77.3883,77.3883,77.3798,77.3798,2053.0
2018-04-04 14:30:00,91.45,91.45,91.44,91.45,2316.0,77.3883,77.3883,77.3798,77.3883,2316.0
2018-04-04 14:40:00,91.45,91.45,91.44,91.45,2671.0,77.3883,77.3883,77.3798,77.3883,2671.0
2018-04-04 14:50:00,91.45,91.45,91.44,91.45,16390.0,77.3883,77.3883,77.3798,77.3883,16390.0
2018-04-04 15:00:00,91.44,91.45,91.44,91.45,242871.0,77.3798,77.3883,77.3798,77.3883,242871.0
2018-04-04 15:10:00,91.45,91.45,91.44,91.45,218263.0,77.3883,77.3883,77.3798,77.3883,218263.0
2018-04-04 15:20:00,91.45,91.45,91.44,91.45,89208.0,77.3883,77.3883,77.3798,77.3883,89208.0
2018-04-04 15:30:00,91.45,91.45,91.44,91.45,29979.0,77.3883,77.3883,77.3798,77.3883,29979.0
2018-04-04 15:40:00,91.45,91.45,91.44,91.44,58945.0,77.3883,77.3883,77.3798,77.3798,58945.0
2018-04-04 15:50:00,91.45,91.45,91.44,91.45,120809.0,77.3883,77.3883,77.3798,77.3883,120809.0
2018-04-05 09:30:00,91.46,91.46,91.45,91.45,140487.0,77.3967,77.3967,77.3883,77.3883,140487.0
2018-04-05 09:40:00,91.45,91.46,91.45,91.45,3150.0,77.3883,77.3967,77.3883,77.3883,3150.0
2018-04-05 09:50:00,91.45,91.46,91.45,91.45,98804.0,77.3883,77.3967,77.3883,77.3883,98804.0
2018-04-05 10:00:00,91.45,91.46,91.45,91.46,2817.0,77.3883,77.3967,77.3883,77.3967,2817.0
2018-04-05 10:10:00,91.45,91.46,91.45,91.45,100484.0,77.3883,77.3967,77.3883,77.3883,100484.0
2018-04-05 10:20:00,91.45,91.46,91.45,91.45,219078.0,77.3883,77.3967,77.3883,77.3883,219078.0
2018-04-05 10:30:00,91.46,91.46,91.45,91.46,840.0,77.3967,77.3967,77.3883,77.3967,840.0
2018-04-05 10:40:00,91.45,91.46,91.45,91.45,2800.0,77.3883,77.3967,77.3883,77.3883,2800.0
2018-04-05 10:50:00,91.45,91.46,91.45,91.45,320.0,77.3883,77.3967,77.3883,77.3883,320.0
2018-04-05 11:00:00,91.45,91.46,91.45,91.46,425.0,77.3883,77.3967,77.3883,77.3967,425.0
2018-04-05 11:10:00,91.46,91.46,91.45,91.45,113185.0,77.3967,77.3967,77.3883,77.3883,113185.0
2018-04-05 11:20:00,91.45,91.46,91.45,91.45,2674.0,77.3883,77.3967,77.3883,77.3883,2674.0
2018-04-05 11:30:00,91.45,91.46,91.45,91.45,3683.0,77.3883,77.3967,77.3883,77.3883,3683.0
2018-04-05 11:40:00,91.45,91.46,91.45,91.45,5521.0,77.3883,77.3967,77.3883,77.3883,5521.0
2018-04-05 11:50:00,91.45,91.46,91.45,91.45,2256.0,77.3883,77.3967,77.3883,77.3883,2256.0
2018-04-05 12:00:00,91.45,91.46,91.45,91.46,2705.0,77.3883,77.3967,77.3883,77.3967,2705.0
2018-04-05 12:10:00,91.45,91.46,91.45,91.45,5756.0,77.3883,77.3967,77.3883,77.3883,5756.0
2018-04-05 12:20:00,91.45,91.46,91.45,91.45,2750.0,77.3883,77.3967,77.3883,77.3883,2750.0
2018-04-05 12:30:00,91.45,91.46,91.45,91.45,7855.0,77.3883,77.3967,77.3883,77.3883,7855.0
2018-04-05 12:40:00,91.45,91.46,91.45,91.45,3006.0,77.3883,77.3967,77.3883,77.3883,3006.0
2018-04-05 12:50:00,91.45,91.46,91.45,91.45,4101.0,77.3883,77.3967,77.3883,77.3883,4101.0
2018-04-05 13:00:00,91.45,91.46,91.45,91.45,15440.0,77.3883,77.3967,77.3883,77.3883,15440.0
2018-04-05 13:10:00,91.45,91.46,91.45,91.45,1700.0,77.3883,77.3967,77.3883,77.3883,1700.0
2018-04-05 13:20:00,91.45,91.46,91.45,91.45,2054.0,77.3883,77.3967,77.3883,77.3883,2054.0
2018-04-05 13:30:00,91.45,91.46,91.45,91.45,1858.0,77.3883,77.3967,77.3883,77.3883,1858.0
2018-04-05 13:40:00,91.45,91.46,91.45,91.45,10221.0,77.3883,77.3967,77.3883,77.3883,10221.0
2018-04-05 13:50:00,91.45,91.46,91.45,91.45,11629.0,77.3883,77.3967,77.3883,77.3883,11629.0
2018-04-05 14:00:00,91.46,91.46,91.45,91.45,5585.0,77.3967,77.3967,77.3883,77.3883,5585.0
2018-04-05 14:10:00,91.45,91.46,91.45,91.45,6990.0,77.3883,77.3967,77.3883,77.3883,6990.0
2018-04-05 14:20:00,91.45,91.46,91.45,91.45,2100.0,77.3883,77.3967,77.3883,77.3883,2100.0
2018-04-05 14:30:00,91.45,91.46,91.45,91.45,3581.0,77.3883,77.3967,77.3883,77.3883,3581.0
2018-04-05 14:40:00,91.45,91.46,91.45,91.45,26361.0,77.3883,77.3967,77.3883,77.3883,26361.0
2018-04-05 14:50:00,91.45,91.46,91.45,91.45,4637.0,77.3883,77.3967,77.3883,77.3883,4637.0
2018-04-05 15:00:00,91.45,91.46,91.45,91.45,2149.0,77.3883,77.3967,77.3883,77.3883,2149.0
2018-04-05 15:10:00,91.45,91.46,91.45,91.45,11246.0,77.3883,77.3967,77.3883,77.3883,11246.0
2018-04-05 15:20:00,91.45,91.46,91.45,91.45,41453.0,77.3883,77.3967,77.3883,77.3883,41453.0
2018-04-05 15:30:00,91.45,91.46,91.45,91.45,6360.0,77.3883,77.3967,77.3883,77.3883,6360.0
2018-04-05 15:40:00,91.45,91.46,91.45,91.45,95815.0,77.3883,77.3967,77.3883,77.3883,95815.0
2018-04-05 15:50:00,91.45,91.46,91.45,91.45,6277.0,77.3883,77.3967,77.3883,77.3883,6277.0
2018-04-06 09:30:00,91.46,91.46,91.45,91.46,2948.0,77.3967,77.3967,77.3883,77.3967,2948.0
2018-04-06 09:40:00,91.46,91.46,91.45,91.46,7323.0,77.3967,77.3967,77.3883,77.3967,7323.0
2018-04-06 09:50:00,91.46,91.46,91.45,91.46,19670.0,77.3967,77.3967,77.3883,77.3967,19670.0
2018-04-06 10:00:00,91.45,91.46,91.45,91.46,5972.0,77.3883,77.3967,77.3883,77.3967,5972.0
2018-04-06 10:10:00,91.45,91.46,91.45,91.45,7672.0,77.3883,77.3967,77.3883,77.3883,7672.0
2018-04-06 10:20:00,91.45,91.46,91.45,91.45,1238.0,77.3883,77.3967,77.3883,77.3883,1238.0
2018-04-06 10:30:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-06 10:40:00,91.46,91.46,91.45,91.45,9759.0,77.3967,77.3967,77.3883,77.3883,9759.0
2018-04-06 10:50:00,91.45,91.46,91.45,91.45,1386.0,77.3883,77.3967,77.3883,77.3883,1386.0
2018-04-06 11:00:00,91.45,91.46,91.45,91.45,438.0,77.3883,77.3967,77.3883,77.3883,438.0
2018-04-06 11:10:00,91.46,91.46,91.45,91.46,2279.0,77.3967,77.3967,77.3883,77.3967,2279.0
2018-04-06 11:20:00,91.45,91.46,91.45,91.46,2430.0,77.3883,77.3967,77.3883,77.3967,2430.0
2018-04-06 11:30:00,91.45,91.46,91.45,91.46,21627.0,77.3883,77.3967,77.3883,77.3967,21627.0
2018-04-06 11:40:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-06 11:50:00,91.45,91.46,91.45,91.45,486.0,77.3883,77.3967,77.3883,77.3883,486.0
2018-04-06 12:00:00,91.46,91.46,91.45,91.46,3431.0,77.3967,77.3967,77.3883,77.3967,3431.0
2018-04-06 12:10:00,91.45,91.46,91.45,91.46,10541.0,77.3883,77.3967,77.3883,77.3967,10541.0
2018-04-06 12:20:00,91.45,91.46,91.45,91.45,553.0,77.3883,77.3967,77.3883,77.3883,553.0
2018-04-06 12:30:00,91.45,91.46,91.45,91.45,738.0,77.3883,77.3967,77.3883,77.3883,738.0
2018-04-06 12:40:00,91.46,91.46,91.45,91.46,5388.0,77.3967,77.3967,77.3883,77.3967,5388.0
2018-04-06 12:50:00,91.45,91.46,91.45,91.45,281.0,77.3883,77.3967,77.3883,77.3883,281.0
2018-04-06 13:00:00,91.45,91.46,91.45,91.46,505.0,77.3883,77.3967,77.3883,77.3967,505.0
2018-04-06 13:10:00,91.46,91.46,91.45,91.46,1250.0,77.3967,77.3967,77.3883,77.3967,1250.0
2018-04-06 13:20:00,91.46,91.46,91.45,91.45,2639.0,77.3967,77.3967,77.3883,77.3883,2639.0
2018-04-06 13:30:00,91.46,91.46,91.45,91.46,675.0,77.3967,77.3967,77.3883,77.3967,675.0
2018-04-06 13:40:00,91.46,91.46,91.45,91.46,59525.0,77.3967,77.3967,77.3883,77.3967,59525.0
2018-04-06 13:50:00,91.45,91.46,91.45,91.45,712.0,77.3883,77.3967,77.3883,77.3883,712.0
2018-04-06 14:00:00,91.46,91.46,91.45,91.45,8947.0,77.3967,77.3967,77.3883,77.3883,8947.0
2018-04-06 14:10:00,91.46,91.46,91.45,91.46,12312.0,77.3967,77.3967,77.3883,77.3967,12312.0
2018-04-06 14:20:00,91.46,91.46,91.45,91.46,5107.0,77.3967,77.3967,77.3883,77.3967,5107.0
2018-04-06 14:30:00,91.45,91.46,91.45,91.46,6490.0,77.3883,77.3967,77.3883,77.3967,6490.0
2018-04-06 14:40:00,91.45,91.46,91.45,91.45,13191.0,77.3883,77.3967,77.3883,77.3883,13191.0
2018-04-06 14:50:00,91.46,91.46,91.45,91.45,520.0,77.3967,77.3967,77.3883,77.3883,520.0
2018-04-06 15:00:00,91.46,91.46,91.45,91.45,420.0,77.3967,77.3967,77.3883,77.3883,420.0
2018-04-06 15:10:00,91.46,91.46,91.45,91.45,2176.0,77.3967,77.3967,77.3883,77.3883,2176.0
2018-04-06 15:20:00,91.46,91.46,91.45,91.46,3335.0,77.3967,77.3967,77.3883,77.3967,3335.0
2018-04-06 15:30:00,91.45,91.46,91.45,91.46,10807.0,77.3883,77.3967,77.3883,77.3967,10807.0
2018-04-06 15:40:00,91.46,91.46,91.45,91.46,14143.0,77.3967,77.3967,77.3883,77.3967,14143.0
2018-04-06 15:50:00,91.46,91.46,91.45,91.46,43400.0,77.3967,77.3967,77.3883,77.3967,43400.0
2018-04-09 09:30:00,91.47,91.47,91.46,91.46,6759.0,77.4052,77.4052,77.3967,77.3967,6759.0
2018-04-09 09:40:00,91.47,91.47,91.46,91.46,1602.0,77.4052,77.4052,77.3967,77.3967,1602.0
2018-04-09 09:50:00,91.47,91.47,91.46,91.47,525.0,77.4052,77.4052,77.3967,77.4052,525.0
2018-04-09 10:00:00,91.47,91.47,91.46,91.46,9830.0,77.4052,77.4052,77.3967,77.3967,9830.0
2018-04-09 10:10:00,91.47,91.47,91.46,91.47,118.0,77.4052,77.4052,77.3967,77.4052,118.0
2018-04-09 10:20:00,91.46,91.47,91.46,91.47,705.0,77.3967,77.4052,77.3967,77.4052,705.0
2018-04-09 10:30:00,91.47,91.47,91.46,91.46,3480.0,77.4052,77.4052,77.3967,77.3967,3480.0
2018-04-09 10:40:00,91.47,91.47,91.46,91.47,4364.0,77.4052,77.4052,77.3967,77.4052,4364.0
2018-04-09 10:50:00,91.47,91.47,91.46,91.47,5903.0,77.4052,77.4052,77.3967,77.4052,5903.0
2018-04-09 11:00:00,91.47,91.47,91.46,91.46,3247.0,77.4052,77.4052,77.3967,77.3967,3247.0
2018-04-09 11:10:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-09 11:20:00,91.47,91.47,91.46,91.47,6993.0,77.4052,77.4052,77.3967,77.4052,6993.0
2018-04-09 11:30:00,91.47,91.47,91.46,91.47,7686.0,77.4052,77.4052,77.3967,77.4052,7686.0
2018-04-09 11:40:00,91.47,91.47,91.46,91.46,4965.0,77.4052,77.4052,77.3967,77.3967,4965.0
2018-04-09 11:50:00,91.46,91.47,91.46,91.46,4099.0,77.3967,77.4052,77.3967,77.3967,4099.0
2018-04-09 12:00:00,91.46,91.47,91.46,91.47,2585.0,77.3967,77.4052,77.3967,77.4052,2585.0
2018-04-09 12:10:00,91.46,91.47,91.46,91.47,1262.0,77.3967,77.4052,77.3967,77.4052,1262.0
2018-04-09 12:20:00,91.46,91.47,91.46,91.47,10849.0,77.3967,77.4052,77.3967,77.4052,10849.0
2018-04-09 12:30:00,91.47,91.47,91.46,91.46,20026.0,77.4052,77.4052,77.3967,77.3967,20026.0
2018-04-09 12:40:00,91.47,91.47,91.46,91.47,1400.0,77.4052,77.4052,77.3967,77.4052,1400.0
2018-04-09 12:50:00,91.47,91.47,91.46,91.47,1280.0,77.4052,77.4052,77.3967,77.4052,1280.0
2018-04-09 13:00:00,91.47,91.47,91.46,91.46,1337.0,77.4052,77.4052,77.3967,77.3967,1337.0
2018-04-09 13:10:00,91.47,91.47,91.46,91.47,4004.0,77.4052,77.4052,77.3967,77.4052,4004.0
2018-04-09 13:20:00,91.47,91.47,91.46,91.47,2921.0,77.4052,77.4052,77.3967,77.4052,2921.0
2018-04-09 13:30:00,91.47,91.47,91.46,91.46,7596.0,77.4052,77.4052,77.3967,77.3967,7596.0
2018-04-09 13:40:00,91.46,91.47,91.46,91.47,2976.0,77.3967,77.4052,77.3967,77.4052,2976.0
2018-04-09 13:50:00,91.47,91.47,91.46,91.46,2105.0,77.4052,77.4052,77.3967,77.3967,2105.0
2018-04-09 14:00:00,91.47,91.47,91.46,91.47,11378.0,77.4052,77.4052,77.3967,77.4052,11378.0
2018-04-09 14:10:00,91.47,91.47,91.46,91.46,3784.0,77.4052,77.4052,77.3967,77.3967,3784.0
2018-04-09 14:20:00,91.47,91.47,91.46,91.47,6063.0,77.4052,77.4052,77.3967,77.4052,6063.0
2018-04-09 14:30:00,91.47,91.47,91.46,91.46,7570.0,77.4052,77.4052,77.3967,77.3967,7570.0
2018-04-09 14:40:00,91.46,91.47,91.46,91.46,5537.0,77.3967,77.4052,77.3967,77.3967,5537.0
2018-04-09 14:50:00,91.46,91.47,91.46,91.46,1127.0,77.3967,77.4052,77.3967,77.3967,1127.0
2018-04-09 15:00:00,91.46,91.47,91.46,91.46,692.0,77.3967,77.4052,77.3967,77.3967,692.0
2018-04-09 15:10:00,91.46,91.47,91.46,91.46,4455.0,77.3967,77.4052,77.3967,77.3967,4455.0
2018-04-09 15:20:00,91.47,91.47,91.46,91.46,18043.0,77.4052,77.4052,77.3967,77.3967,18043.0
2018-04-09 15:30:00,91.46,91.47,91.46,91.47,5967.0,77.3967,77.4052,77.3967,77.4052,5967.0
2018-04-09 15:40:00,91.47,91.47,91.46,91.46,18232.0,77.4052,77.4052,77.3967,77.3967,18232.0
2018-04-09 15:50:00,91.47,91.47,91.46,91.47,17524.0,77.4052,77.4052,77.3967,77.4052,17524.0
2018-04-10 09:30:00,91.47,91.47,91.46,91.47,4359.0,77.4052,77.4052,77.3967,77.4052,4359.0
2018-04-10 09:40:00,91.47,91.47,91.46,91.47,30392.0,77.4052,77.4052,77.3967,77.4052,30392.0
2018-04-10 09:50:00,91.46,91.47,91.46,91.47,12396.0,77.3967,77.4052,77.3967,77.4052,12396.0
2018-04-10 10:00:00,91.47,91.47,91.46,91.47,3820.0,77.4052,77.4052,77.3967,77.4052,3820.0
2018-04-10 10:10:00,91.47,91.47,91.46,91.47,8982.0,77.4052,77.4052,77.3967,77.4052,8982.0
2018-04-10 10:20:00,91.47,91.47,91.46,91.46,878.0,77.4052,77.4052,77.3967,77.3967,878.0
2018-04-10 10:30:00,91.47,91.47,91.46,91.47,16325.0,77.4052,77.4052,77.3967,77.4052,16325.0
2018-04-10 10:40:00,91.47,91.47,91.46,91.47,1535.0,77.4052,77.4052,77.3967,77.4052,1535.0
2018-04-10 10:50:00,91.47,91.47,91.46,91.47,8755.0,77.4052,77.4052,77.3967,77.4052,8755.0
2018-04-10 11:00:00,91.47,91.47,91.46,91.47,33190.0,77.4052,77.4052,77.3967,77.4052,33190.0
2018-04-10 11:10:00,91.47,91.47,91.46,91.47,15191.0,77.4052,77.4052,77.3967,77.4052,15191.0
2018-04-10 11:20:00,91.47,91.47,91.46,91.47,1906.0,77.4052,77.4052,77.3967,77.4052,1906.0
2018-04-10 11:30:00,91.47,91.47,91.46,91.47,401.0,77.4052,77.4052,77.3967,77.4052,401.0
2018-04-10 11:40:00,91.47,91.47,91.46,91.47,500.0,77.4052,77.4052,77.3967,77.4052,500.0
2018-04-10 11:50:00,91.47,91.47,91.46,91.47,47921.0,77.4052,77.4052,77.3967,77.4052,47921.0
2018-04-10 12:00:00,91.47,91.47,91.46,91.47,30839.0,77.4052,77.4052,77.3967,77.4052,30839.0
2018-04-10 12:10:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 12:20:00,91.46,91.47,91.46,91.47,7285.0,77.3967,77.4052,77.3967,77.4052,7285.0
2018-04-10 12:30:00,91.47,91.47,91.46,91.47,3329.0,77.4052,77.4052,77.3967,77.4052,3329.0
2018-04-10 12:40:00,91.46,91.47,91.46,91.47,3700.0,77.3967,77.4052,77.3967,77.4052,3700.0
2018-04-10 12:50:00,91.47,91.47,91.46,91.47,2040.0,77.4052,77.4052,77.3967,77.4052,2040.0
2018-04-10 13:00:00,91.46,91.47,91.46,91.47,4200.0,77.3967,77.4052,77.3967,77.4052,4200.0
2018-04-10 13:10:00,91.46,91.47,91.46,91.46,3812.0,77.3967,77.4052,77.3967,77.3967,3812.0
2018-04-10 13:20:00,91.47,91.47,91.46,91.47,7772.0,77.4052,77.4052,77.3967,77.4052,7772.0
2018-04-10 13:30:00,91.47,91.47,91.46,91.47,6480.0,77.4052,77.4052,77.3967,77.4052,6480.0
2018-04-10 13:40:00,91.47,91.47,91.47,91.47,500.0,77.4052,77.4052,77.4052,77.4052,500.0
2018-04-10 13:50:00,91.47,91.47,91.46,91.47,12676.0,77.4052,77.4052,77.3967,77.4052,12676.0
2018-04-10 14:00:00,91.47,91.47,91.46,91.46,13187.0,77.4052,77.4052,77.3967,77.3967,13187.0
2018-04-10 14:10:00,91.47,91.47,91.46,91.47,13023.0,77.4052,77.4052,77.3967,77.4052,13023.0
2018-04-10 14:20:00,91.47,91.47,91.46,91.47,15646.0,77.4052,77.4052,77.3967,77.4052,15646.0
2018-04-10 14:30:00,91.47,91.47,91.46,91.47,48773.0,77.4052,77.4052,77.3967,77.4052,48773.0
2018-04-10 14:40:00,91.47,91.47,91.46,91.47,6837.0,77.4052,77.4052,77.3967,77.4052,6837.0
2018-04-10 14:50:00,91.46,91.47,91.46,91.47,10888.0,77.3967,77.4052,77.3967,77.4052,10888.0
2018-04-10 15:00:00,91.46,91.47,91.46,91.47,496.0,77.3967,77.4052,77.3967,77.4052,496.0
2018-04-10 15:10:00,91.46,91.47,91.46,91.47,1011.0,77.3967,77.4052,77.3967,77.4052,1011.0
2018-04-10 15:20:00,91.47,91.47,91.46,91.47,2524.0,77.4052,77.4052,77.3967,77.4052,2524.0
2018-04-10 15:30:00,91.46,91.47,91.46,91.47,14269.0,77.3967,77.4052,77.3967,77.4052,14269.0
2018-04-10 15:40:00,91.47,91.47,91.46,91.47,52201.0,77.4052,77.4052,77.3967,77.4052,52201.0
2018-04-10 15:50:00,91.47,91.47,91.46,91.47,44043.0,77.4052,77.4052,77.3967,77.4052,44043.0
2018-04-11 09:30:00,91.48,91.48,91.47,91.47,11872.0,77.4136,77.4136,77.4052,77.4052,11872.0
2018-04-11 09:40:00,91.48,91.48,91.47,91.48,330.0,77.4136,77.4136,77.4052,77.4136,330.0
2018-04-11 09:50:00,91.48,91.48,91.47,91.48,31685.0,77.4136,77.4136,77.4052,77.4136,31685.0
2018-04-11 10:00:00,91.47,91.48,91.47,91.47,1121.0,77.4052,77.4136,77.4052,77.4052,1121.0
2018-04-11 10:10:00,91.48,91.48,91.47,91.48,1310.0,77.4136,77.4136,77.4052,77.4136,1310.0
2018-04-11 10:20:00,91.47,91.48,91.47,91.48,11350.0,77.4052,77.4136,77.4052,77.4136,11350.0
2018-04-11 10:30:00,91.48,91.48,91.47,91.48,2992.0,77.4136,77.4136,77.4052,77.4136,2992.0
2018-04-11 10:40:00,91.48,91.48,91.47,91.48,163.0,77.4136,77.4136,77.4052,77.4136,163.0
2018-04-11 10:50:00,91.48,91.48,91.47,91.48,420.0,77.4136,77.4136,77.4052,77.4136,420.0
2018-04-11 11:00:00,91.48,91.48,91.47,91.47,2710.0,77.4136,77.4136,77.4052,77.4052,2710.0
2018-04-11 11:10:00,91.48,91.48,91.47,91.47,4837.0,77.4136,77.4136,77.4052,77.4052,4837.0
2018-04-11 11:20:00,91.47,91.48,91.47,91.48,977.0,77.4052,77.4136,77.4052,77.4136,977.0
2018-04-11 11:30:00,91.47,91.48,91.47,91.48,352.0,77.4052,77.4136,77.4052,77.4136,352.0
2018-04-11 11:40:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 11:50:00,91.47,91.48,91.47,91.47,1530.0,77.4052,77.4136,77.4052,77.4052,1530.0
2018-04-11 12:00:00,91.48,91.48,91.47,91.48,6544.0,77.4136,77.4136,77.4052,77.4136,6544.0
2018-04-11 12:10:00,91.47,91.48,91.47,91.48,1499.0,77.4052,77.4136,77.4052,77.4136,1499.0
2018-04-11 12:20:00,91.48,91.48,91.47,91.47,2273.0,77.4136,77.4136,77.4052,77.4052,2273.0
2018-04-11 12:30:00,91.48,91.48,91.47,91.47,71583.0,77.4136,77.4136,77.4052,77.4052,71583.0
2018-04-11 12:40:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-11 12:50:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 13:00:00,91.47,91.48,91.47,91.47,8779.0,77.4052,77.4136,77.4052,77.4052,8779.0
2018-04-11 13:10:00,91.48,91.48,91.47,91.48,526.0,77.4136,77.4136,77.4052,77.4136,526.0
2018-04-11 13:20:00,91.48,91.48,91.47,91.48,915.0,77.4136,77.4136,77.4052,77.4136,915.0
2018-04-11 13:30:00,91.47,91.48,91.47,91.48,4687.0,77.4052,77.4136,77.4052,77.4136,4687.0
2018-04-11 13:40:00,91.48,91.48,91.47,91.48,777.0,77.4136,77.4136,77.4052,77.4136,777.0
2018-04-11 13:50:00,91.48,91.48,91.47,91.47,6536.0,77.4136,77.4136,77.4052,77.4052,6536.0
2018-04-11 14:00:00,91.48,91.48,91.47,91.47,3315.0,77.4136,77.4136,77.4052,77.4052,3315.0
2018-04-11 14:10:00,91.47,91.48,91.47,91.47,570.0,77.4052,77.4136,77.4052,77.4052,570.0
2018-04-11 14:20:00,91.47,91.48,91.47,91.47,23850.0,77.4052,77.4136,77.4052,77.4052,23850.0
2018-04-11 14:30:00,91.48,91.48,91.47,91.48,8787.0,77.4136,77.4136,77.4052,77.4136,8787.0
2018-04-11 14:40:00,91.47,91.48,91.47,91.48,6111.0,77.4052,77.4136,77.4052,77.4136,6111.0
2018-04-11 14:50:00,91.47,91.48,91.47,91.47,1323.0,77.4052,77.4136,77.4052,77.4052,1323.0
2018-04-11 15:00:00,91.48,91.48,91.47,91.48,932.0,77.4136,77.4136,77.4052,77.4136,932.0
2018-04-11 15:10:00,91.48,91.48,91.47,91.47,3810.0,77.4136,77.4136,77.4052,77.4052,3810.0
2018-04-11 15:20:00,91.48,91.48,91.47,91.48,4387.0,77.4136,77.4136,77.4052,77.4136,4387.0
2018-04-11 15:30:00,91.48,91.48,91.47,91.48,1905.0,77.4136,77.4136,77.4052,77.4136,1905.0
2018-04-11 15:40:00,91.48,91.48,91.47,91.47,2158.0,77.4136,77.4136,77.4052,77.4052,2158.0
2018-04-11 15:50:00,91.47,91.48,91.47,91.48,6528.0,77.4052,77.4136,77.4052,77.4136,6528.0
2018-04-12 09:30:00,91.47,91.48,91.47,91.47,2865446.0,77.4052,77.4136,77.4052,77.4052,2865446.0
2018-04-12 09:40:00,91.48,91.48,91.47,91.48,232374.0,77.4136,77.4136,77.4052,77.4136,232374.0
2018-04-12 09:50:00,91.48,91.48,91.47,91.48,1469930.0,77.4136,77.4136,77.4052,77.4136,1469930.0
2018-04-12 10:00:00,91.48,91.48,91.47,91.48,41700.0,77.4136,77.4136,77.4052,77.4136,41700.0
2018-04-12 10:10:00,91.48,91.48,91.47,91.47,310472.0,77.4136,77.4136,77.4052,77.4052,310472.0
2018-04-12 10:20:00,91.47,91.48,91.47,91.47,1106.0,77.4052,77.4136,77.4052,77.4052,1106.0
2018-04-12 10:30:00,91.48,91.48,91.47,91.47,500.0,77.4136,77.4136,77.4052,77.4052,500.0
2018-04-12 10:40:00,91.47,91.48,91.47,91.47,194690.0,77.4052,77.4136,77.4052,77.4052,194690.0
2018-04-12 10:50:00,91.48,91.48,91.47,91.48,13277.0,77.4136,77.4136,77.4052,77.4136,13277.0
2018-04-12 11:00:00,91.47,91.48,91.47,91.47,4879.0,77.4052,77.4136,77.4052,77.4052,4879.0
2018-04-12 11:10:00,91.48,91.48,91.47,91.48,407356.0,77.4136,77.4136,77.4052,77.4136,407356.0
2018-04-12 11:20:00,91.48,91.48,91.47,91.48,151500.0,77.4136,77.4136,77.4052,77.4136,151500.0
2018-04-12 11:30:00,91.48,91.48,91.47,91.48,471329.0,77.4136,77.4136,77.4052,77.4136,471329.0
2018-04-12 11:40:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 11:50:00,91.47,91.48,91.47,91.47,2155.0,77.4052,77.4136,77.4052,77.4052,2155.0
2018-04-12 12:00:00,91.47,91.48,91.47,91.47,853.0,77.4052,77.4136,77.4052,77.4052,853.0
2018-04-12 12:10:00,91.48,91.48,91.47,91.47,7337.0,77.4136,77.4136,77.4052,77.4052,7337.0
2018-04-12 12:20:00,91.47,91.48,91.47,91.47,1422.0,77.4052,77.4136,77.4052,77.4052,1422.0
2018-04-12 12:30:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:40:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:50:00,91.48,91.48,91.47,91.48,35833.0,77.4136,77.4136,77.4052,77.4136,35833.0
2018-04-12 13:00:00,91.48,91.48,91.47,91.47,35973.0,77.4136,77.4136,77.4052,77.4052,35973.0
2018-04-12 13:10:00,91.48,91.48,91.47,91.48,2193.0,77.4136,77.4136,77.4052,77.4136,2193.0
2018-04-12 13:20:00,91.48,91.48,91.48,91.48,550000.0,77.4136,77.4136,77.4136,77.4136,550000.0
2018-04-12 13:30:00,91.48,91.48,91.47,91.48,1722.0,77.4136,77.4136,77.4052,77.4136,1722.0
2018-04-12 13:40:00,91.48,91.48,91.47,91.48,7980.0,77.4136,77.4136,77.4052,77.4136,7980.0
2018-04-12 13:50:00,91.48,91.48,91.47,91.48,4668.0,77.4136,77.4136,77.4052,77.4136,4668.0
2018-04-12 14:00:00,91.48,91.48,91.47,91.48,207255.0,77.4136,77.4136,77.4052,77.4136,207255.0
2018-04-12 14:10:00,91.48,91.48,91.47,91.48,780840.0,77.4136,77.4136,77.4052,77.4136,780840.0
2018-04-12 14:20:00,91.47,91.48,91.47,91.47,1809.0,77.4052,77.4136,77.4052,77.4052,1809.0
2018-04-12 14:30:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-12 14:40:00,91.48,91.48,91.47,91.47,7581.0,77.4136,77.4136,77.4052,77.4052,7581.0
2018-04-12 14:50:00,91.48,91.48,91.47,91.47,1903.0,77.4136,77.4136,77.4052,77.4052,1903.0
2018-04-12 15:00:00,91.48,91.48,91.47,91.48,760.0,77.4136,77.4136,77.4052,77.4136,760.0
2018-04-12 15:10:00,91.47,91.48,91.47,91.47,30532.0,77.4052,77.4136,77.4052,77.4052,30532.0
2018-04-12 15:20:00,91.48,91.48,91.47,91.48,1474.0,77.4136,77.4136,77.4052,77.4136,1474.0
2018-04-12 15:30:00,91.48,91.48,91.47,91.47,8998.0,77.4136,77.4136,77.4052,77.4052,8998.0
2018-04-12 15:40:00,91.47,91.48,91.47,91.47,53306.0,77.4052,77.4136,77.4052,77.4052,53306.0
2018-04-12 15:50:00,91.47,91.48,91.47,91.47,36988.0,77.4052,77.4136,77.4052,77.4052,36988.0
2018-04-13 09:30:00,91.48,91.49,91.48,91.49,9244.0,77.4136,77.4221,77.4136,77.4221,9244.0
2018-04-13 09:40:00,91.49,91.49,91.48,91.49,2231.0,77.4221,77.4221,77.4136,77.4221,2231.0
2018-04-13 09:50:00,91.48,91.49,91.48,91.49,26956.0,77.4136,77.4221,77.4136,77.4221,26956.0
2018-04-13 10:00:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-13 10:10:00,91.48,91.49,91.48,91.49,260.0,77.4136,77.4221,77.4136,77.4221,260.0
2018-04-13 10:20:00,91.48,91.49,91.48,91.48,1500.0,77.4136,77.4221,77.4136,77.4136,1500.0
2018-04-13 10:30:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-13 10:40:00,91.49,91.49,91.48,91.48,1937.0,77.4221,77.4221,77.4136,77.4136,1937.0
2018-04-13 10:50:00,91.49,91.49,91.48,91.49,9244.0,77.4221,77.4221,77.4136,77.4221,9244.0
2018-04-13 11:00:00,91.48,91.49,91.48,91.49,706.0,77.4136,77.4221,77.4136,77.4221,706.0
2018-04-13 11:10:00,91.48,91.49,91.48,91.48,300.0,77.4136,77.4221,77.4136,77.4136,300.0
2018-04-13 11:20:00,91.48,91.49,91.48,91.48,1153.0,77.4136,77.4221,77.4136,77.4136,1153.0
2018-04-13 11:30:00,91.48,91.49,91.48,91.49,627.0,77.4136,77.4221,77.4136,77.4221,627.0
2018-04-13 11:40:00,91.48,91.49,91.48,91.48,10876.0,77.4136,77.4221,77.4136,77.4136,10876.0
2018-04-13 11:50:00,91.48,91.49,91.48,91.48,300.0,77.4136,77.4221,77.4136,77.4136,300.0
2018-04-13 12:00:00,91.48,91.49,91.48,91.48,41750.0,77.4136,77.4221,77.4136,77.4136,41750.0
2018-04-13 12:10:00,91.48,91.49,91.48,91.48,1040.0,77.4136,77.4221,77.4136,77.4136,1040.0
2018-04-13 12:20:00,91.48,91.49,91.48,91.48,3466.0,77.4136,77.4221,77.4136,77.4136,3466.0
2018-04-13 12:30:00,91.49,91.49,91.48,91.48,1480.0,77.4221,77.4221,77.4136,77.4136,1480.0
2018-04-13 12:40:00,91.49,91.49,91.48,91.49,1214.0,77.4221,77.4221,77.4136,77.4221,1214.0
2018-04-13 12:50:00,91.48,91.49,91.48,91.48,878.0,77.4136,77.4221,77.4136,77.4136,878.0
2018-04-13 13:00:00,91.48,91.49,91.48,91.48,21240.0,77.4136,77.4221,77.4136,77.4136,21240.0
2018-04-13 13:10:00,91.48,91.49,91.48,91.48,1144.0,77.4136,77.4221,77.4136,77.4136,1144.0
2018-04-13 13:20:00,91.48,91.49,91.48,91.49,1402.0,77.4136,77.4221,77.4136,77.4221,1402.0
2018-04-13 13:30:00,91.48,91.49,91.48,91.48,6249.0,77.4136,77.4221,77.4136,77.4136,6249.0
2018-04-13 13:40:00,91.48,91.49,91.48,91.48,2460.0,77.4136,77.4221,77.4136,77.4136,2460.0
2018-04-13 13:50:00,91.48,91.49,91.48,91.48,11211.0,77.4136,77.4221,77.4136,77.4136,11211.0
2018-04-13 14:00:00,91.48,91.49,91.48,91.48,13883.0,77.4136,77.4221,77.4136,77.4136,13883.0
2018-04-13 14:10:00,91.48,91.49,91.48,91.48,14976.0,77.4136,77.4221,77.4136,77.4136,14976.0
2018-04-13 14:20:00,91.48,91.49,91.48,91.48,9266.0,77.4136,77.4221,77.4136,77.4136,9266.0
2018-04-13 14:30:00,91.49,91.49,91.48,91.48,4891.0,77.4221,77.4221,77.4136,77.4136,4891.0
2018-04-13 14:40:00,91.49,91.49,91.48,91.48,8154.0,77.4221,77.4221,77.4136,77.4136,8154.0
2018-04-13 14:50:00,91.48,91.49,91.48,91.49,9339.0,77.4136,77.4221,77.4136,77.4221,9339.0
2018-04-13 15:00:00,91.48,91.49,91.48,91.49,5721.0,77.4136,77.4221,77.4136,77.4221,5721.0
2018-04-13 15:10:00,91.48,91.49,91.48,91.49,9533.0,77.4136,77.4221,77.4136,77.4221,9533.0
2018-04-13 15:20:00,91.48,91.49,91.48,91.48,5670.0,77.4136,77.4221,77.4136,77.4136,5670.0
2018-04-13 15:30:00,91.48,91.49,91.48,91.48,10031.0,77.4136,77.4221,77.4136,77.4136,10031.0
2018-04-13 15:40:00,91.49,91.49,91.48,91.48,6987.0,77.4221,77.4221,77.4136,77.4136,6987.0
2018-04-13 15:50:00,91.48,91.49,91.48,91.49,17011.0,77.4136,77.4221,77.4136,77.4221,17011.0
2018-04-16 09:30:00,91.5,91.5,91.49,91.5,2434.0,77.4306,77.4306,77.4221,77.4306,2434.0
2018-04-16 09:40:00,91.49,91.5,91.49,91.49,13998.0,77.4221,77.4306,77.4221,77.4221,13998.0
2018-04-16 09:50:00,91.49,91.5,91.49,91.5,885.0,77.4221,77.4306,77.4221,77.4306,885.0
2018-04-16 10:00:00,91.5,91.5,91.49,91.5,1858.0,77.4306,77.4306,77.4221,77.4306,1858.0
2018-04-16 10:10:00,91.49,91.5,91.49,91.49,303.0,77.4221,77.4306,77.4221,77.4221,303.0
2018-04-16 10:20:00,91.5,91.5,91.49,91.49,1889.0,77.4306,77.4306,77.4221,77.4221,1889.0
2018-04-16 10:30:00,91.5,91.5,91.49,91.49,700.0,77.4306,77.4306,77.4221,77.4221,700.0
2018-04-16 10:40:00,91.5,91.5,91.49,91.49,1200.0,77.4306,77.4306,77.4221,77.4221,1200.0
2018-04-16 10:50:00,91.49,91.5,91.49,91.5,2067.0,77.4221,77.4306,77.4221,77.4306,2067.0
2018-04-16 11:00:00,91.49,91.5,91.49,91.49,2593.0,77.4221,77.4306,77.4221,77.4221,2593.0
2018-04-16 11:10:00,91.49,91.5,91.49,91.49,11694.0,77.4221,77.4306,77.4221,77.4221,11694.0
2018-04-16 11:20:00,91.49,91.5,91.49,91.49,3388.0,77.4221,77.4306,77.4221,77.4221,3388.0
2018-04-16 11:30:00,91.5,91.5,91.49,91.49,2438.0,77.4306,77.4306,77.4221,77.4221,2438.0
2018-04-16 11:40:00,91.49,91.5,91.49,91.5,3780.0,77.4221,77.4306,77.4221,77.4306,3780.0
2018-04-16 11:50:00,91.5,91.5,91.49,91.5,2082.0,77.4306,77.4306,77.4221,77.4306,2082.0
2018-04-16 12:00:00,91.49,91.5,91.49,91.49,2380.0,77.4221,77.4306,77.4221,77.4221,2380.0
2018-04-16 12:10:00,91.49,91.5,91.48,91.48,5731.0,77.4221,77.4306,77.4136,77.4136,5731.0
2018-04-16 12:20:00,91.48,91.49,91.48,91.48,3065.0,77.4136,77.4221,77.4136,77.4136,3065.0
2018-04-16 12:30:00,91.48,91.49,91.48,91.48,1300.0,77.4136,77.4221,77.4136,77.4136,1300.0
2018-04-16 12:40:00,91.48,91.49,91.48,91.48,2960.0,77.4136,77.4221,77.4136,77.4136,2960.0
2018-04-16 12:50:00,91.48,91.49,91.48,91.48,2519.0,77.4136,77.4221,77.4136,77.4136,2519.0
2018-04-16 13:00:00,91.48,91.49,91.48,91.48,2072.0,77.4136,77.4221,77.4136,77.4136,2072.0
2018-04-16 13:10:00,91.48,91.49,91.48,91.48,4336.0,77.4136,77.4221,77.4136,77.4136,4336.0
2018-04-16 13:20:00,91.48,91.5,91.48,91.49,13983.0,77.4136,77.4306,77.4136,77.4221,13983.0
2018-04-16 13:30:00,91.48,91.49,91.48,91.48,4965.0,77.4136,77.4221,77.4136,77.4136,4965.0
2018-04-16 13:40:00,91.48,91.49,91.48,91.48,5010.0,77.4136,77.4221,77.4136,77.4136,5010.0
2018-04-16 13:50:00,91.48,91.49,91.48,91.48,7061.0,77.4136,77.4221,77.4136,77.4136,7061.0
2018-04-16 14:00:00,91.49,91.49,91.48,91.48,5503.0,77.4221,77.4221,77.4136,77.4136,5503.0
2018-04-16 14:10:00,91.48,91.49,91.48,91.48,2920.0,77.4136,77.4221,77.4136,77.4136,2920.0
2018-04-16 14:20:00,91.49,91.5,91.48,91.49,12392.0,77.4221,77.4306,77.4136,77.4221,12392.0
2018-04-16 14:30:00,91.49,91.5,91.49,91.49,1820.0,77.4221,77.4306,77.4221,77.4221,1820.0
2018-04-16 14:40:00,91.49,91.5,91.49,91.49,7529.0,77.4221,77.4306,77.4221,77.4221,7529.0
2018-04-16 14:50:00,91.49,91.5,91.49,91.49,6119.0,77.4221,77.4306,77.4221,77.4221,6119.0
2018-04-16 15:00:00,91.49,91.5,91.49,91.49,2740.0,77.4221,77.4306,77.4221,77.4221,2740.0
2018-04-16 15:10:00,91.5,91.5,91.49,91.49,60514.0,77.4306,77.4306,77.4221,77.4221,60514.0
2018-04-16 15:20:00,91.49,91.5,91.49,91.49,17159.0,77.4221,77.4306,77.4221,77.4221,17159.0
2018-04-16 15:30:00,91.49,91.5,91.49,91.5,8460.0,77.4221,77.4306,77.4221,77.4306,8460.0
2018-04-16 15:40:00,91.49,91.5,91.49,91.5,16118.0,77.4221,77.4306,77.4221,77.4306,16118.0
2018-04-16 15:50:00,91.5,91.5,91.48,91.49,54249.0,77.4306,77.4306,77.4136,77.4221,54249.0
2018-04-17 09:30:00,91.49,91.5,91.49,91.5,24898.0,77.4221,77.4306,77.4221,77.4306,24898.0
2018-04-17 09:40:00,91.5,91.5,91.49,91.5,1865.0,77.4306,77.4306,77.4221,77.4306,1865.0
2018-04-17 09:50:00,91.5,91.5,91.49,91.5,21797.0,77.4306,77.4306,77.4221,77.4306,21797.0
2018-04-17 10:00:00,91.5,91.5,91.49,91.5,9839.0,77.4306,77.4306,77.4221,77.4306,9839.0
2018-04-17 10:10:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-17 10:20:00,91.49,91.5,91.49,91.5,800.0,77.4221,77.4306,77.4221,77.4306,800.0
2018-04-17 10:30:00,91.5,91.5,91.49,91.5,17161.0,77.4306,77.4306,77.4221,77.4306,17161.0
2018-04-17 10:40:00,91.49,91.5,91.49,91.49,655.0,77.4221,77.4306,77.4221,77.4221,655.0
2018-04-17 10:50:00,91.49,91.5,91.49,91.49,1373.0,77.4221,77.4306,77.4221,77.4221,1373.0
2018-04-17 11:00:00,91.49,91.5,91.49,91.5,2840.0,77.4221,77.4306,77.4221,77.4306,2840.0
2018-04-17 11:10:00,91.5,91.5,91.49,91.5,2326.0,77.4306,77.4306,77.4221,77.4306,2326.0
2018-04-17 11:20:00,91.49,91.5,91.49,91.5,6752.0,77.4221,77.4306,77.4221,77.4306,6752.0
2018-04-17 11:30:00,91.5,91.5,91.49,91.49,35311.0,77.4306,77.4306,77.4221,77.4221,35311.0
2018-04-17 11:40:00,91.49,91.5,91.49,91.5,908.0,77.4221,77.4306,77.4221,77.4306,908.0
2018-04-17 11:50:00,91.49,91.5,91.49,91.49,4310.0,77.4221,77.4306,77.4221,77.4221,4310.0
2018-04-17 12:00:00,91.49,91.5,91.49,91.49,1408.0,77.4221,77.4306,77.4221,77.4221,1408.0
2018-04-17 12:10:00,91.5,91.5,91.49,91.49,2166.0,77.4306,77.4306,77.4221,77.4221,2166.0
2018-04-17 12:20:00,91.5,91.5,91.49,91.49,19400.0,77.4306,77.4306,77.4221,77.4221,19400.0
2018-04-17 12:30:00,91.49,91.49,91.49,91.49,400.0,77.4221,77.4221,77.4221,77.4221,400.0
2018-04-17 12:40:00,91.49,91.5,91.49,91.49,17261.0,77.4221,77.4306,77.4221,77.4221,17261.0
2018-04-17 12:50:00,91.5,91.5,91.49,91.49,3300.0,77.4306,77.4306,77.4221,77.4221,3300.0
2018-04-17 13:00:00,91.49,91.5,91.49,91.5,1890.0,77.4221,77.4306,77.4221,77.4306,1890.0
2018-04-17 13:10:00,91.5,91.5,91.49,91.49,4257.0,77.4306,77.4306,77.4221,77.4221,4257.0
2018-04-17 13:20:00,91.49,91.5,91.49,91.49,652.0,77.4221,77.4306,77.4221,77.4221,652.0
2018-04-17 13:30:00,91.49,91.5,91.49,91.49,21968.0,77.4221,77.4306,77.4221,77.4221,21968.0
2018-04-17 13:40:00,91.49,91.5,91.49,91.49,2284.0,77.4221,77.4306,77.4221,77.4221,2284.0
2018-04-17 13:50:00,91.49,91.5,91.49,91.49,2917.0,77.4221,77.4306,77.4221,77.4221,2917.0
2018-04-17 14:00:00,91.5,91.5,91.49,91.5,4901.0,77.4306,77.4306,77.4221,77.4306,4901.0
2018-04-17 14:10:00,91.49,91.5,91.49,91.5,1051.0,77.4221,77.4306,77.4221,77.4306,1051.0
2018-04-17 14:20:00,91.5,91.5,91.49,91.5,2665.0,77.4306,77.4306,77.4221,77.4306,2665.0
2018-04-17 14:30:00,91.5,91.5,91.49,91.5,2587.0,77.4306,77.4306,77.4221,77.4306,2587.0
2018-04-17 14:40:00,91.49,91.5,91.49,91.49,3536.0,77.4221,77.4306,77.4221,77.4221,3536.0
2018-04-17 14:50:00,91.49,91.5,91.49,91.49,3146.0,77.4221,77.4306,77.4221,77.4221,3146.0
2018-04-17 15:00:00,91.49,91.5,91.49,91.49,2648748.0,77.4221,77.4306,77.4221,77.4221,2648748.0
2018-04-17 15:10:00,91.49,91.5,91.49,91.5,2512.0,77.4221,77.4306,77.4221,77.4306,2512.0
2018-04-17 15:20:00,91.49,91.5,91.49,91.5,2182.0,77.4221,77.4306,77.4221,77.4306,2182.0
2018-04-17 15:30:00,91.49,91.5,91.49,91.49,4567.0,77.4221,77.4306,77.4221,77.4221,4567.0
2018-04-17 15:40:00,91.5,91.5,91.49,91.49,1709.0,77.4306,77.4306,77.4221,77.4221,1709.0
2018-04-17 15:50:00,91.49,91.5,91.49,91.5,19707.0,77.4221,77.4306,77.4221,77.4306,19707.0
2018-04-18 09:30:00,91.5,91.5,91.49,91.5,4851.0,77.4306,77.4306,77.4221,77.4306,4851.0
2018-04-18 09:40:00,91.5,91.5,91.49,91.5,1702.0,77.4306,77.4306,77.4221,77.4306,1702.0
2018-04-18 09:50:00,91.49,91.5,91.49,91.49,9313.0,77.4221,77.4306,77.4221,77.4221,9313.0
2018-04-18 10:00:00,91.5,91.5,91.49,91.5,6473.0,77.4306,77.4306,77.4221,77.4306,6473.0
2018-04-18 10:10:00,91.5,91.5,91.49,91.49,10960.0,77.4306,77.4306,77.4221,77.4221,10960.0
2018-04-18 10:20:00,91.5,91.5,91.49,91.5,600.0,77.4306,77.4306,77.4221,77.4306,600.0
2018-04-18 10:30:00,91.5,91.5,91.49,91.5,4555.0,77.4306,77.4306,77.4221,77.4306,4555.0
2018-04-18 10:40:00,91.49,91.5,91.49,91.5,15217.0,77.4221,77.4306,77.4221,77.4306,15217.0
2018-04-18 10:50:00,91.5,91.5,91.49,91.5,545.0,77.4306,77.4306,77.4221,77.4306,545.0
2018-04-18 11:00:00,91.49,91.5,91.49,91.5,1094.0,77.4221,77.4306,77.4221,77.4306,1094.0
2018-04-18 11:10:00,91.49,91.5,91.49,91.5,10652.0,77.4221,77.4306,77.4221,77.4306,10652.0
2018-04-18 11:20:00,91.5,91.5,91.49,91.5,1340.0,77.4306,77.4306,77.4221,77.4306,1340.0
2018-04-18 11:30:00,91.49,91.5,91.49,91.5,8957.0,77.4221,77.4306,77.4221,77.4306,8957.0
2018-04-18 11:40:00,91.5,91.5,91.49,91.5,5160.0,77.4306,77.4306,77.4221,77.4306,5160.0
2018-04-18 11:50:00,91.5,91.5,91.49,91.5,957.0,77.4306,77.4306,77.4221,77.4306,957.0
2018-04-18 12:00:00,91.5,91.5,91.49,91.49,1548.0,77.4306,77.4306,77.4221,77.4221,1548.0
2018-04-18 12:10:00,91.5,91.5,91.49,91.5,2280.0,77.4306,77.4306,77.4221,77.4306,2280.0
2018-04-18 12:20:00,91.5,91.5,91.49,91.5,300.0,77.4306,77.4306,77.4221,77.4306,300.0
2018-04-18 12:30:00,91.49,91.5,91.49,91.49,2561.0,77.4221,77.4306,77.4221,77.4221,2561.0
2018-04-18 12:40:00,91.5,91.5,91.49,91.49,100236.0,77.4306,77.4306,77.4221,77.4221,100236.0
2018-04-18 12:50:00,91.5,91.5,91.49,91.5,7488.0,77.4306,77.4306,77.4221,77.4306,7488.0
2018-04-18 13:00:00,91.5,91.5,91.49,91.5,325.0,77.4306,77.4306,77.4221,77.4306,325.0
2018-04-18 13:10:00,91.5,91.5,91.49,91.49,2791.0,77.4306,77.4306,77.4221,77.4221,2791.0
2018-04-18 13:20:00,91.49,91.5,91.49,91.5,2414.0,77.4221,77.4306,77.4221,77.4306,2414.0
2018-04-18 13:30:00,91.49,91.49,91.49,91.49,335.0,77.4221,77.4221,77.4221,77.4221,335.0
2018-04-18 13:40:00,91.5,91.5,91.49,91.49,4243.0,77.4306,77.4306,77.4221,77.4221,4243.0
2018-04-18 13:50:00,91.5,91.5,91.49,91.49,4092.0,77.4306,77.4306,77.4221,77.4221,4092.0
2018-04-18 14:00:00,91.49,91.5,91.49,91.49,484.0,77.4221,77.4306,77.4221,77.4221,484.0
2018-04-18 14:10:00,91.49,91.5,91.49,91.5,1033.0,77.4221,77.4306,77.4221,77.4306,1033.0
2018-04-18 14:20:00,91.49,91.5,91.49,91.49,144.0,77.4221,77.4306,77.4221,77.4221,144.0
2018-04-18 14:30:00,91.5,91.5,91.49,91.5,2704.0,77.4306,77.4306,77.4221,77.4306,2704.0
2018-04-18 14:40:00,91.49,91.5,91.49,91.5,3204.0,77.4221,77.4306,77.4221,77.4306,3204.0
2018-04-18 14:50:00,91.49,91.49,91.49,91.49,3278.0,77.4221,77.4221,77.4221,77.4221,3278.0
2018-04-18 15:00:00,91.49,91.5,91.49,91.49,1295.0,77.4221,77.4306,77.4221,77.4221,1295.0
2018-04-18 15:10:00,91.49,91.5,91.49,91.5,15766.0,77.4221,77.4306,77.4221,77.4306,15766.0
2018-04-18 15:20:00,91.49,91.5,91.49,91.49,1827.0,77.4221,77.4306,77.4221,77.4221,1827.0
2018-04-18 15:30:00,91.5,91.5,91.49,91.5,1693.0,77.4306,77.4306,77.4221,77.4306,1693.0
2018-04-18 15:40:00,91.5,91.5,91.49,91.49,1987.0,77.4306,77.4306,77.4221,77.4221,1987.0
2018-04-18 15:50:00,91.49,91.5,91.49,91.49,15357.0,77.4221,77.4306,77.4221,77.4221,15357.0
2018-04-19 09:30:00,91.51,91.51,91.5,91.51,143040.0,77.439,77.439,77.4306,77.439,143040.0
2018-04-19 09:40:00,91.51,91.51,91.5,91.5,1887.0,77.439,77.439,77.4306,77.4306,1887.0
2018-04-19 09:50:00,91.5,91.51,91.5,91.5,2523.0,77.4306,77.439,77.4306,77.4306,2523.0
2018-04-19 10:00:00,91.5,91.51,91.5,91.5,2215.0,77.4306,77.439,77.4306,77.4306,2215.0
2018-04-19 10:10:00,91.5,91.5,91.5,91.5,200.0,77.4306,77.4306,77.4306,77.4306,200.0
2018-04-19 10:20:00,91.5,91.51,91.5,91.51,400.0,77.4306,77.439,77.4306,77.439,400.0
2018-04-19 10:30:00,91.5,91.51,91.5,91.51,2592.0,77.4306,77.439,77.4306,77.439,2592.0
2018-04-19 10:40:00,91.5,91.5,91.5,91.5,212.0,77.4306,77.4306,77.4306,77.4306,212.0
2018-04-19 10:50:00,91.5,91.5,91.5,91.5,523.0,77.4306,77.4306,77.4306,77.4306,523.0
2018-04-19 11:00:00,91.5,91.5,91.5,91.5,200.0,77.4306,77.4306,77.4306,77.4306,200.0
2018-04-19 11:10:00,91.51,91.51,91.5,91.51,4300.0,77.439,77.439,77.4306,77.439,4300.0
2018-04-19 11:20:00,91.5,91.51,91.5,91.5,6123.0,77.4306,77.439,77.4306,77.4306,6123.0
2018-04-19 11:30:00,91.51,91.51,91.5,91.51,7325.0,77.439,77.439,77.4306,77.439,7325.0
2018-04-19 11:40:00,91.5,91.51,91.5,91.5,1820.0,77.4306,77.439,77.4306,77.4306,1820.0
2018-04-19 11:50:00,91.5,91.51,91.5,91.5,870.0,77.4306,77.439,77.4306,77.4306,870.0
2018-04-19 12:00:00,91.51,91.51,91.5,91.51,8433.0,77.439,77.439,77.4306,77.439,8433.0
2018-04-19 12:10:00,91.5,91.51,91.5,91.51,7663.0,77.4306,77.439,77.4306,77.439,7663.0
2018-04-19 12:20:00,91.5,91.51,91.5,91.5,378.0,77.4306,77.439,77.4306,77.4306,378.0
2018-04-19 12:30:00,91.5,91.51,91.5,91.5,439.0,77.4306,77.439,77.4306,77.4306,439.0
2018-04-19 12:40:00,91.51,91.51,91.5,91.5,4913.0,77.439,77.439,77.4306,77.4306,4913.0
2018-04-19 12:50:00,91.51,91.51,91.5,91.51,40299.0,77.439,77.439,77.4306,77.439,40299.0
2018-04-19 13:00:00,91.5,91.51,91.5,91.51,3025.0,77.4306,77.439,77.4306,77.439,3025.0
2018-04-19 13:10:00,91.51,91.51,91.5,91.51,745.0,77.439,77.439,77.4306,77.439,745.0
2018-04-19 13:20:00,91.5,91.51,91.5,91.5,9111.0,77.4306,77.439,77.4306,77.4306,9111.0
2018-04-19 13:30:00,91.51,91.51,91.5,91.5,1820.0,77.439,77.439,77.4306,77.4306,1820.0
2018-04-19 13:40:00,91.5,91.51,91.5,91.5,3251.0,77.4306,77.439,77.4306,77.4306,3251.0
2018-04-19 13:50:00,91.51,91.51,91.5,91.51,12003.0,77.439,77.439,77.4306,77.439,12003.0
2018-04-19 14:00:00,91.51,91.51,91.5,91.5,8250.0,77.439,77.439,77.4306,77.4306,8250.0
2018-04-19 14:10:00,91.5,91.51,91.5,91.51,4093.0,77.4306,77.439,77.4306,77.439,4093.0
2018-04-19 14:20:00,91.5,91.51,91.5,91.51,6812.0,77.4306,77.439,77.4306,77.439,6812.0
2018-04-19 14:30:00,91.51,91.51,91.5,91.51,3670.0,77.439,77.439,77.4306,77.439,3670.0
2018-04-19 14:40:00,91.5,91.51,91.5,91.51,20205.0,77.4306,77.439,77.4306,77.439,20205.0
2018-04-19 14:50:00,91.51,91.51,91.5,91.5,91542.0,77.439,77.439,77.4306,77.4306,91542.0
2018-04-19 15:00:00,91.51,91.51,91.5,91.51,2772.0,77.439,77.439,77.4306,77.439,2772.0
2018-04-19 15:10:00,91.51,91.51,91.5,91.5,18739.0,77.439,77.439,77.4306,77.4306,18739.0
2018-04-19 15:20:00,91.51,91.51,91.5,91.5,6524.0,77.439,77.439,77.4306,77.4306,6524.0
2018-04-19 15:30:00,91.51,91.51,91.5,91.51,2881.0,77.439,77.439,77.4306,77.439,2881.0
2018-04-19 15:40:00,91.5,91.51,91.5,91.5,3527.0,77.4306,77.439,77.4306,77.4306,3527.0
2018-04-19 15:50:00,91.51,91.51,91.5,91.51,17303.0,77.439,77.439,77.4306,77.439,17303.0
2018-04-20 09:30:00,91.5,91.51,91.5,91.5,4797.0,77.4306,77.439,77.4306,77.4306,4797.0
2018-04-20 09:40:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-20 09:50:00,91.5,91.51,91.5,91.51,766.0,77.4306,77.439,77.4306,77.439,766.0
2018-04-20 10:00:00,91.51,91.51,91.51,91.51,1290.0,77.439,77.439,77.439,77.439,1290.0
2018-04-20 10:10:00,91.51,91.51,91.5,91.51,14395.0,77.439,77.439,77.4306,77.439,14395.0
2018-04-20 10:20:00,91.51,91.51,91.5,91.5,3206.0,77.439,77.439,77.4306,77.4306,3206.0
2018-04-20 10:30:00,91.5,91.52,91.5,91.52,5053.0,77.4306,77.4475,77.4306,77.4475,5053.0
2018-04-20 10:40:00,91.51,91.52,91.51,91.51,2224.0,77.439,77.4475,77.439,77.439,2224.0
2018-04-20 10:50:00,91.51,91.52,91.51,91.52,1848.0,77.439,77.4475,77.439,77.4475,1848.0
2018-04-20 11:00:00,91.52,91.52,91.51,91.52,5719.0,77.4475,77.4475,77.439,77.4475,5719.0
2018-04-20 11:10:00,91.52,91.52,91.51,91.51,570.0,77.4475,77.4475,77.439,77.439,570.0
2018-04-20 11:20:00,91.52,91.52,91.51,91.52,936.0,77.4475,77.4475,77.439,77.4475,936.0
2018-04-20 11:30:00,91.51,91.52,91.51,91.51,2344.0,77.439,77.4475,77.439,77.439,2344.0
2018-04-20 11:40:00,91.52,91.52,91.51,91.51,212.0,77.4475,77.4475,77.439,77.439,212.0
2018-04-20 11:50:00,91.51,91.52,91.51,91.52,530.0,77.439,77.4475,77.439,77.4475,530.0
2018-04-20 12:00:00,91.52,91.52,91.51,91.52,6990.0,77.4475,77.4475,77.439,77.4475,6990.0
2018-04-20 12:10:00,91.51,91.52,91.51,91.51,2930.0,77.439,77.4475,77.439,77.439,2930.0
2018-04-20 12:20:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 12:30:00,91.52,91.52,91.51,91.52,1570.0,77.4475,77.4475,77.439,77.4475,1570.0
2018-04-20 12:40:00,91.52,91.52,91.51,91.52,3303.0,77.4475,77.4475,77.439,77.4475,3303.0
2018-04-20 12:50:00,91.51,91.52,91.51,91.52,2176.0,77.439,77.4475,77.439,77.4475,2176.0
2018-04-20 13:00:00,91.51,91.52,91.51,91.52,1935.0,77.439,77.4475,77.439,77.4475,1935.0
2018-04-20 13:10:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-20 13:20:00,91.52,91.52,91.51,91.52,800.0,77.4475,77.4475,77.439,77.4475,800.0
2018-04-20 13:30:00,91.51,91.52,91.51,91.52,8269.0,77.439,77.4475,77.439,77.4475,8269.0
2018-04-20 13:40:00,91.52,91.52,91.51,91.52,1699.0,77.4475,77.4475,77.439,77.4475,1699.0
2018-04-20 13:50:00,91.52,91.52,91.51,91.52,5350.0,77.4475,77.4475,77.439,77.4475,5350.0
2018-04-20 14:00:00,91.52,91.52,91.51,91.52,3022.0,77.4475,77.4475,77.439,77.4475,3022.0
2018-04-20 14:10:00,91.52,91.52,91.51,91.52,1010.0,77.4475,77.4475,77.439,77.4475,1010.0
2018-04-20 14:20:00,91.52,91.52,91.51,91.52,9109.0,77.4475,77.4475,77.439,77.4475,9109.0
2018-04-20 14:30:00,91.52,91.52,91.51,91.52,1454.0,77.4475,77.4475,77.439,77.4475,1454.0
2018-04-20 14:40:00,91.51,91.52,91.51,91.52,7218.0,77.439,77.4475,77.439,77.4475,7218.0
2018-04-20 14:50:00,91.51,91.52,91.51,91.52,5767.0,77.439,77.4475,77.439,77.4475,5767.0
2018-04-20 15:00:00,91.52,91.52,91.51,91.52,11917.0,77.4475,77.4475,77.439,77.4475,11917.0
2018-04-20 15:10:00,91.52,91.52,91.51,91.52,25569.0,77.4475,77.4475,77.439,77.4475,25569.0
2018-04-20 15:20:00,91.52,91.52,91.51,91.52,2875.0,77.4475,77.4475,77.439,77.4475,2875.0
2018-04-20 15:30:00,91.52,91.52,91.51,91.51,20785.0,77.4475,77.4475,77.439,77.439,20785.0
2018-04-20 15:40:00,91.51,91.52,91.51,91.51,30238.0,77.439,77.4475,77.439,77.439,30238.0
2018-04-20 15:50:00,91.51,91.52,91.51,91.51,54230.0,77.439,77.4475,77.439,77.439,54230.0
2018-04-23 09:30:00,91.51,91.52,91.51,91.51,2291.0,77.439,77.4475,77.439,77.439,2291.0
2018-04-23 09:40:00,91.52,91.52,91.51,91.52,3968.0,77.4475,77.4475,77.439,77.4475,3968.0
2018-04-23 09:50:00,91.52,91.52,91.51,91.52,1486.0,77.4475,77.4475,77.439,77.4475,1486.0
2018-04-23 10:00:00,91.52,91.52,91.51,91.52,18309.0,77.4475,77.4475,77.439,77.4475,18309.0
2018-04-23 10:10:00,91.51,91.52,91.51,91.52,64692.0,77.439,77.4475,77.439,77.4475,64692.0
2018-04-23 10:20:00,91.52,91.52,91.51,91.51,8461.0,77.4475,77.4475,77.439,77.439,8461.0
2018-04-23 10:30:00,91.52,91.52,91.51,91.52,1570.0,77.4475,77.4475,77.439,77.4475,1570.0
2018-04-23 10:40:00,91.52,91.52,91.51,91.51,3741.0,77.4475,77.4475,77.439,77.439,3741.0
2018-04-23 10:50:00,91.52,91.52,91.51,91.52,1419.0,77.4475,77.4475,77.439,77.4475,1419.0
2018-04-23 11:00:00,91.52,91.52,91.51,91.52,3070.0,77.4475,77.4475,77.439,77.4475,3070.0
2018-04-23 11:10:00,91.52,91.52,91.51,91.52,1915.0,77.4475,77.4475,77.439,77.4475,1915.0
2018-04-23 11:20:00,91.52,91.52,91.51,91.52,9101.0,77.4475,77.4475,77.439,77.4475,9101.0
2018-04-23 11:30:00,91.52,91.52,91.51,91.51,995.0,77.4475,77.4475,77.439,77.439,995.0
2018-04-23 11:40:00,91.52,91.52,91.51,91.52,5828.0,77.4475,77.4475,77.439,77.4475,5828.0
2018-04-23 11:50:00,91.52,91.52,91.51,91.52,10419.0,77.4475,77.4475,77.439,77.4475,10419.0
2018-04-23 12:00:00,91.52,91.52,91.51,91.52,1241.0,77.4475,77.4475,77.439,77.4475,1241.0
2018-04-23 12:10:00,91.52,91.52,91.51,91.52,13369.0,77.4475,77.4475,77.439,77.4475,13369.0
2018-04-23 12:20:00,91.52,91.52,91.51,91.52,734.0,77.4475,77.4475,77.439,77.4475,734.0
2018-04-23 12:30:00,91.52,91.52,91.51,91.52,695.0,77.4475,77.4475,77.439,77.4475,695.0
2018-04-23 12:40:00,91.52,91.52,91.52,91.52,531.0,77.4475,77.4475,77.4475,77.4475,531.0
2018-04-23 12:50:00,91.52,91.52,91.51,91.52,441692.0,77.4475,77.4475,77.439,77.4475,441692.0
2018-04-23 13:00:00,91.52,91.52,91.51,91.52,5424.0,77.4475,77.4475,77.439,77.4475,5424.0
2018-04-23 13:10:00,91.52,91.52,91.51,91.52,9409.0,77.4475,77.4475,77.439,77.4475,9409.0
2018-04-23 13:20:00,91.52,91.52,91.51,91.52,549.0,77.4475,77.4475,77.439,77.4475,549.0
2018-04-23 13:30:00,91.52,91.52,91.51,91.52,100.0,77.4475,77.4475,77.439,77.4475,100.0
2018-04-23 13:40:00,91.52,91.52,91.51,91.52,10121.0,77.4475,77.4475,77.439,77.4475,10121.0
2018-04-23 13:50:00,91.52,91.52,91.51,91.52,17265.0,77.4475,77.4475,77.439,77.4475,17265.0
2018-04-23 14:00:00,91.51,91.52,91.51,91.52,15992.0,77.439,77.4475,77.439,77.4475,15992.0
2018-04-23 14:10:00,91.52,91.52,91.51,91.52,4169.0,77.4475,77.4475,77.439,77.4475,4169.0
2018-04-23 14:20:00,91.52,91.52,91.51,91.51,22000.0,77.4475,77.4475,77.439,77.439,22000.0
2018-04-23 14:30:00,91.52,91.52,91.51,91.52,2096.0,77.4475,77.4475,77.439,77.4475,2096.0
2018-04-23 14:40:00,91.51,91.52,91.51,91.52,6508.0,77.439,77.4475,77.439,77.4475,6508.0
2018-04-23 14:50:00,91.52,91.52,91.51,91.52,2075.0,77.4475,77.4475,77.439,77.4475,2075.0
2018-04-23 15:00:00,91.52,91.52,91.51,91.52,14947.0,77.4475,77.4475,77.439,77.4475,14947.0
2018-04-23 15:10:00,91.51,91.52,91.51,91.51,54421.0,77.439,77.4475,77.439,77.439,54421.0
2018-04-23 15:20:00,91.52,91.52,91.51,91.51,219652.0,77.4475,77.4475,77.439,77.439,219652.0
2018-04-23 15:30:00,91.52,91.52,91.51,91.52,2948.0,77.4475,77.4475,77.439,77.4475,2948.0
2018-04-23 15:40:00,91.51,91.52,91.51,91.52,17213.0,77.439,77.4475,77.439,77.4475,17213.0
2018-04-23 15:50:00,91.52,91.52,91.51,91.52,139483.0,77.4475,77.4475,77.439,77.4475,139483.0
2018-04-24 09:30:00,91.51,91.52,91.51,91.52,7215.0,77.439,77.4475,77.439,77.4475,7215.0
2018-04-24 09:40:00,91.52,91.52,91.51,91.52,22916.0,77.4475,77.4475,77.439,77.4475,22916.0
2018-04-24 09:50:00,91.52,91.52,91.51,91.52,2802.0,77.4475,77.4475,77.439,77.4475,2802.0
2018-04-24 10:00:00,91.51,91.51,91.51,91.51,100.0,77.439,77.439,77.439,77.439,100.0
2018-04-24 10:10:00,91.52,91.52,91.51,91.52,721.0,77.4475,77.4475,77.439,77.4475,721.0
2018-04-24 10:20:00,91.52,91.52,91.51,91.52,1434.0,77.4475,77.4475,77.439,77.4475,1434.0
2018-04-24 10:30:00,91.51,91.52,91.51,91.51,141002.0,77.439,77.4475,77.439,77.439,141002.0
2018-04-24 10:40:00,91.52,91.52,91.51,91.51,1512.0,77.4475,77.4475,77.439,77.439,1512.0
2018-04-24 10:50:00,91.52,91.52,91.51,91.52,5364.0,77.4475,77.4475,77.439,77.4475,5364.0
2018-04-24 11:00:00,91.51,91.52,91.51,91.52,60442.0,77.439,77.4475,77.439,77.4475,60442.0
2018-04-24 11:10:00,91.52,91.52,91.51,91.52,3497.0,77.4475,77.4475,77.439,77.4475,3497.0
2018-04-24 11:20:00,91.52,91.52,91.51,91.52,7522.0,77.4475,77.4475,77.439,77.4475,7522.0
2018-04-24 11:30:00,91.52,91.52,91.51,91.52,6181.0,77.4475,77.4475,77.439,77.4475,6181.0
2018-04-24 11:40:00,91.52,91.52,91.52,91.52,2800.0,77.4475,77.4475,77.4475,77.4475,2800.0
2018-04-24 11:50:00,91.52,91.52,91.51,91.52,5955.0,77.4475,77.4475,77.439,77.4475,5955.0
2018-04-24 12:00:00,91.52,91.52,91.51,91.52,4254.0,77.4475,77.4475,77.439,77.4475,4254.0
2018-04-24 12:10:00,91.52,91.52,91.51,91.52,13131.0,77.4475,77.4475,77.439,77.4475,13131.0
2018-04-24 12:20:00,91.52,91.52,91.51,91.52,5313.0,77.4475,77.4475,77.439,77.4475,5313.0
2018-04-24 12:30:00,91.52,91.52,91.51,91.52,6892.0,77.4475,77.4475,77.439,77.4475,6892.0
2018-04-24 12:40:00,91.52,91.52,91.51,91.52,7022.0,77.4475,77.4475,77.439,77.4475,7022.0
2018-04-24 12:50:00,91.52,91.53,91.51,91.53,84450.0,77.4475,77.456,77.439,77.456,84450.0
2018-04-24 13:00:00,91.53,91.53,91.52,91.53,8166.0,77.456,77.456,77.4475,77.456,8166.0
2018-04-24 13:10:00,91.53,91.53,91.52,91.53,9276.0,77.456,77.456,77.4475,77.456,9276.0
2018-04-24 13:20:00,91.53,91.53,91.52,91.53,7897.0,77.456,77.456,77.4475,77.456,7897.0
2018-04-24 13:30:00,91.53,91.53,91.52,91.53,10102.0,77.456,77.456,77.4475,77.456,10102.0
2018-04-24 13:40:00,91.53,91.53,91.52,91.53,37483.0,77.456,77.456,77.4475,77.456,37483.0
2018-04-24 13:50:00,91.53,91.53,91.51,91.52,112916.0,77.456,77.456,77.439,77.4475,112916.0
2018-04-24 14:00:00,91.52,91.52,91.51,91.52,11442.0,77.4475,77.4475,77.439,77.4475,11442.0
2018-04-24 14:10:00,91.51,91.52,91.51,91.52,8226.0,77.439,77.4475,77.439,77.4475,8226.0
2018-04-24 14:20:00,91.52,91.52,91.51,91.52,44610.0,77.4475,77.4475,77.439,77.4475,44610.0
2018-04-24 14:30:00,91.52,91.52,91.51,91.52,5500.0,77.4475,77.4475,77.439,77.4475,5500.0
2018-04-24 14:40:00,91.52,91.52,91.51,91.52,14521.0,77.4475,77.4475,77.439,77.4475,14521.0
2018-04-24 14:50:00,91.52,91.52,91.51,91.52,105166.0,77.4475,77.4475,77.439,77.4475,105166.0
2018-04-24 15:00:00,91.52,91.52,91.51,91.52,23834.0,77.4475,77.4475,77.439,77.4475,23834.0
2018-04-24 15:10:00,91.52,91.52,91.51,91.52,76118.0,77.4475,77.4475,77.439,77.4475,76118.0
2018-04-24 15:20:00,91.52,91.52,91.51,91.52,3106.0,77.4475,77.4475,77.439,77.4475,3106.0
2018-04-24 15:30:00,91.51,91.52,91.51,91.52,4572.0,77.439,77.4475,77.439,77.4475,4572.0
2018-04-24 15:40:00,91.52,91.52,91.51,91.52,50385.0,77.4475,77.4475,77.439,77.4475,50385.0
2018-04-24 15:50:00,91.52,91.52,91.51,91.52,17578.0,77.4475,77.4475,77.439,77.4475,17578.0
2018-04-25 09:30:00,91.52,91.53,91.52,91.52,56879.0,77.4475,77.456,77.4475,77.4475,56879.0
2018-04-25 09:40:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-25 09:50:00,91.53,91.53,91.52,91.53,132087.0,77.456,77.456,77.4475,77.456,132087.0
2018-04-25 10:00:00,91.53,91.53,91.52,91.53,7550.0,77.456,77.456,77.4475,77.456,7550.0
2018-04-25 10:10:00,91.52,91.53,91.52,91.52,2681.0,77.4475,77.456,77.4475,77.4475,2681.0
2018-04-25 10:20:00,91.53,91.53,91.52,91.53,567.0,77.456,77.456,77.4475,77.456,567.0
2018-04-25 10:30:00,91.53,91.53,91.52,91.52,2689.0,77.456,77.456,77.4475,77.4475,2689.0
2018-04-25 10:40:00,91.53,91.53,91.52,91.52,4584.0,77.456,77.456,77.4475,77.4475,4584.0
2018-04-25 10:50:00,91.53,91.53,91.52,91.53,1115.0,77.456,77.456,77.4475,77.456,1115.0
2018-04-25 11:00:00,91.53,91.53,91.52,91.52,450.0,77.456,77.456,77.4475,77.4475,450.0
2018-04-25 11:10:00,91.52,91.53,91.52,91.52,2601.0,77.4475,77.456,77.4475,77.4475,2601.0
2018-04-25 11:20:00,91.53,91.53,91.52,91.52,2277.0,77.456,77.456,77.4475,77.4475,2277.0
2018-04-25 11:30:00,91.53,91.53,91.52,91.53,65597.0,77.456,77.456,77.4475,77.456,65597.0
2018-04-25 11:40:00,91.53,91.53,91.52,91.53,22623.0,77.456,77.456,77.4475,77.456,22623.0
2018-04-25 11:50:00,91.52,91.53,91.52,91.52,2725.0,77.4475,77.456,77.4475,77.4475,2725.0
2018-04-25 12:00:00,91.53,91.53,91.52,91.53,4574.0,77.456,77.456,77.4475,77.456,4574.0
2018-04-25 12:10:00,91.53,91.53,91.52,91.52,1771.0,77.456,77.456,77.4475,77.4475,1771.0
2018-04-25 12:20:00,91.53,91.53,91.52,91.53,925.0,77.456,77.456,77.4475,77.456,925.0
2018-04-25 12:30:00,91.53,91.53,91.52,91.53,3902.0,77.456,77.456,77.4475,77.456,3902.0
2018-04-25 12:40:00,91.52,91.53,91.52,91.52,1310.0,77.4475,77.456,77.4475,77.4475,1310.0
2018-04-25 12:50:00,91.53,91.53,91.52,91.52,6293.0,77.456,77.456,77.4475,77.4475,6293.0
2018-04-25 13:00:00,91.53,91.53,91.52,91.53,17171.0,77.456,77.456,77.4475,77.456,17171.0
2018-04-25 13:10:00,91.53,91.53,91.52,91.53,44160.0,77.456,77.456,77.4475,77.456,44160.0
2018-04-25 13:20:00,91.53,91.53,91.52,91.53,21401.0,77.456,77.456,77.4475,77.456,21401.0
2018-04-25 13:30:00,91.53,91.53,91.52,91.53,23406.0,77.456,77.456,77.4475,77.456,23406.0
2018-04-25 13:40:00,91.53,91.53,91.52,91.53,22633.0,77.456,77.456,77.4475,77.456,22633.0
2018-04-25 13:50:00,91.53,91.53,91.52,91.52,26298.0,77.456,77.456,77.4475,77.4475,26298.0
2018-04-25 14:00:00,91.53,91.53,91.52,91.53,27266.0,77.456,77.456,77.4475,77.456,27266.0
2018-04-25 14:10:00,91.53,91.53,91.52,91.52,12681.0,77.456,77.456,77.4475,77.4475,12681.0
2018-04-25 14:20:00,91.53,91.53,91.52,91.53,1405.0,77.456,77.456,77.4475,77.456,1405.0
2018-04-25 14:30:00,91.53,91.53,91.52,91.52,685.0,77.456,77.456,77.4475,77.4475,685.0
2018-04-25 14:40:00,91.52,91.53,91.52,91.53,27126.0,77.4475,77.456,77.4475,77.456,27126.0
2018-04-25 14:50:00,91.52,91.53,91.52,91.53,3282.0,77.4475,77.456,77.4475,77.456,3282.0
2018-04-25 15:00:00,91.53,91.53,91.52,91.53,67435.0,77.456,77.456,77.4475,77.456,67435.0
2018-04-25 15:10:00,91.53,91.53,91.52,91.53,23579.0,77.456,77.456,77.4475,77.456,23579.0
2018-04-25 15:20:00,91.53,91.53,91.52,91.53,727.0,77.456,77.456,77.4475,77.456,727.0
2018-04-25 15:30:00,91.53,91.53,91.52,91.52,238199.0,77.456,77.456,77.4475,77.4475,238199.0
2018-04-25 15:40:00,91.53,91.53,91.52,91.53,6438.0,77.456,77.456,77.4475,77.456,6438.0
2018-04-25 15:50:00,91.53,91.53,91.52,91.53,84854.0,77.456,77.456,77.4475,77.456,84854.0
2018-04-26 09:30:00,91.53,91.54,91.53,91.54,13583.0,77.456,77.4644,77.456,77.4644,13583.0
2018-04-26 09:40:00,91.53,91.54,91.53,91.54,2367.0,77.456,77.4644,77.456,77.4644,2367.0
2018-04-26 09:50:00,91.54,91.54,91.53,91.54,127.0,77.4644,77.4644,77.456,77.4644,127.0
2018-04-26 10:00:00,91.54,91.54,91.53,91.54,6017.0,77.4644,77.4644,77.456,77.4644,6017.0
2018-04-26 10:10:00,91.54,91.54,91.53,91.53,266134.0,77.4644,77.4644,77.456,77.456,266134.0
2018-04-26 10:20:00,91.53,91.54,91.53,91.54,3023.0,77.456,77.4644,77.456,77.4644,3023.0
2018-04-26 10:30:00,91.54,91.54,91.53,91.54,2040.0,77.4644,77.4644,77.456,77.4644,2040.0
2018-04-26 10:40:00,91.53,91.54,91.53,91.54,4316.0,77.456,77.4644,77.456,77.4644,4316.0
2018-04-26 10:50:00,91.54,91.54,91.53,91.54,1470.0,77.4644,77.4644,77.456,77.4644,1470.0
2018-04-26 11:00:00,91.53,91.54,91.53,91.54,3680.0,77.456,77.4644,77.456,77.4644,3680.0
2018-04-26 11:10:00,91.54,91.54,91.53,91.54,29906.0,77.4644,77.4644,77.456,77.4644,29906.0
2018-04-26 11:20:00,91.54,91.54,91.53,91.54,14037.0,77.4644,77.4644,77.456,77.4644,14037.0
2018-04-26 11:30:00,91.53,91.54,91.53,91.54,20543.0,77.456,77.4644,77.456,77.4644,20543.0
2018-04-26 11:40:00,91.53,91.54,91.53,91.54,3383.0,77.456,77.4644,77.456,77.4644,3383.0
2018-04-26 11:50:00,91.54,91.54,91.53,91.54,3060.0,77.4644,77.4644,77.456,77.4644,3060.0
2018-04-26 12:00:00,91.54,91.54,91.53,91.53,960.0,77.4644,77.4644,77.456,77.456,960.0
2018-04-26 12:10:00,91.54,91.54,91.53,91.54,1358.0,77.4644,77.4644,77.456,77.4644,1358.0
2018-04-26 12:20:00,91.54,91.54,91.53,91.54,181841.0,77.4644,77.4644,77.456,77.4644,181841.0
2018-04-26 12:30:00,91.54,91.54,91.53,91.54,510.0,77.4644,77.4644,77.456,77.4644,510.0
2018-04-26 12:40:00,91.54,91.54,91.53,91.54,251.0,77.4644,77.4644,77.456,77.4644,251.0
2018-04-26 12:50:00,91.54,91.54,91.53,91.54,2438.0,77.4644,77.4644,77.456,77.4644,2438.0
2018-04-26 13:00:00,91.54,91.54,91.53,91.54,67449.0,77.4644,77.4644,77.456,77.4644,67449.0
2018-04-26 13:10:00,91.53,91.54,91.53,91.54,323.0,77.456,77.4644,77.456,77.4644,323.0
2018-04-26 13:20:00,91.53,91.54,91.53,91.54,795.0,77.456,77.4644,77.456,77.4644,795.0
2018-04-26 13:30:00,91.54,91.54,91.53,91.53,6480.0,77.4644,77.4644,77.456,77.456,6480.0
2018-04-26 13:40:00,91.53,91.54,91.53,91.54,1014.0,77.456,77.4644,77.456,77.4644,1014.0
2018-04-26 13:50:00,91.54,91.54,91.53,91.54,131260.0,77.4644,77.4644,77.456,77.4644,131260.0
2018-04-26 14:00:00,91.53,91.54,91.53,91.54,2867.0,77.456,77.4644,77.456,77.4644,2867.0
2018-04-26 14:10:00,91.54,91.54,91.53,91.54,784.0,77.4644,77.4644,77.456,77.4644,784.0
2018-04-26 14:20:00,91.53,91.54,91.53,91.54,8842.0,77.456,77.4644,77.456,77.4644,8842.0
2018-04-26 14:30:00,91.53,91.54,91.53,91.54,21541.0,77.456,77.4644,77.456,77.4644,21541.0
2018-04-26 14:40:00,91.54,91.54,91.53,91.54,3452.0,77.4644,77.4644,77.456,77.4644,3452.0
2018-04-26 14:50:00,91.54,91.54,91.53,91.54,25736.0,77.4644,77.4644,77.456,77.4644,25736.0
2018-04-26 15:00:00,91.54,91.54,91.53,91.54,830.0,77.4644,77.4644,77.456,77.4644,830.0
2018-04-26 15:10:00,91.53,91.54,91.53,91.54,1401.0,77.456,77.4644,77.456,77.4644,1401.0
2018-04-26 15:20:00,91.53,91.54,91.53,91.54,67712.0,77.456,77.4644,77.456,77.4644,67712.0
2018-04-26 15:30:00,91.54,91.54,91.53,91.53,41314.0,77.4644,77.4644,77.456,77.456,41314.0
2018-04-26 15:40:00,91.53,91.55,91.53,91.55,177061.0,77.456,77.4729,77.456,77.4729,177061.0
2018-04-26 15:50:00,91.54,91.55,91.53,91.53,142443.0,77.4644,77.4729,77.456,77.456,142443.0
2018-04-27 09:30:00,91.54,91.55,91.54,91.55,4155.0,77.4644,77.4729,77.4644,77.4729,4155.0
2018-04-27 09:40:00,91.55,91.55,91.54,91.54,384.0,77.4729,77.4729,77.4644,77.4644,384.0
2018-04-27 09:50:00,91.54,91.55,91.54,91.54,600.0,77.4644,77.4729,77.4644,77.4644,600.0
2018-04-27 10:00:00,91.55,91.55,91.54,91.55,1518.0,77.4729,77.4729,77.4644,77.4729,1518.0
2018-04-27 10:10:00,91.55,91.55,91.54,91.54,972.0,77.4729,77.4729,77.4644,77.4644,972.0
2018-04-27 10:20:00,91.55,91.55,91.54,91.55,899.0,77.4729,77.4729,77.4644,77.4729,899.0
2018-04-27 10:30:00,91.54,91.55,91.54,91.54,675.0,77.4644,77.4729,77.4644,77.4644,675.0
2018-04-27 10:40:00,91.54,91.55,91.54,91.55,729.0,77.4644,77.4729,77.4644,77.4729,729.0
2018-04-27 10:50:00,91.55,91.55,91.54,91.55,1339.0,77.4729,77.4729,77.4644,77.4729,1339.0
2018-04-27 11:00:00,91.54,91.55,91.54,91.55,303.0,77.4644,77.4729,77.4644,77.4729,303.0
2018-04-27 11:10:00,91.54,91.55,91.54,91.54,400.0,77.4644,77.4729,77.4644,77.4644,400.0
2018-04-27 11:20:00,91.54,91.55,91.54,91.54,5803.0,77.4644,77.4729,77.4644,77.4644,5803.0
2018-04-27 11:30:00,91.55,91.55,91.54,91.55,11859.0,77.4729,77.4729,77.4644,77.4729,11859.0
2018-04-27 11:40:00,91.54,91.55,91.54,91.54,5020.0,77.4644,77.4729,77.4644,77.4644,5020.0
2018-04-27 11:50:00,91.54,91.55,91.54,91.55,200.0,77.4644,77.4729,77.4644,77.4729,200.0
2018-04-27 12:00:00,91.54,91.55,91.54,91.54,1449.0,77.4644,77.4729,77.4644,77.4644,1449.0
2018-04-27 12:10:00,91.54,91.55,91.54,91.55,1775.0,77.4644,77.4729,77.4644,77.4729,1775.0
2018-04-27 12:20:00,91.54,91.55,91.54,91.54,4104.0,77.4644,77.4729,77.4644,77.4644,4104.0
2018-04-27 12:30:00,91.55,91.55,91.54,91.55,1425.0,77.4729,77.4729,77.4644,77.4729,1425.0
2018-04-27 12:40:00,91.54,91.55,91.54,91.55,1114.0,77.4644,77.4729,77.4644,77.4729,1114.0
2018-04-27 12:50:00,91.54,91.55,91.54,91.54,1040.0,77.4644,77.4729,77.4644,77.4644,1040.0
2018-04-27 13:00:00,91.54,91.55,91.54,91.54,4398.0,77.4644,77.4729,77.4644,77.4644,4398.0
2018-04-27 13:10:00,91.55,91.55,91.54,91.55,11620.0,77.4729,77.4729,77.4644,77.4729,11620.0
2018-04-27 13:20:00,91.55,91.55,91.54,91.54,23875.0,77.4729,77.4729,77.4644,77.4644,23875.0
2018-04-27 13:30:00,91.54,91.55,91.54,91.54,10904.0,77.4644,77.4729,77.4644,77.4644,10904.0
2018-04-27 13:40:00,91.55,91.55,91.54,91.54,1225.0,77.4729,77.4729,77.4644,77.4644,1225.0
2018-04-27 13:50:00,91.54,91.55,91.54,91.55,3912.0,77.4644,77.4729,77.4644,77.4729,3912.0
2018-04-27 14:00:00,91.55,91.55,91.54,91.54,97511.0,77.4729,77.4729,77.4644,77.4644,97511.0
2018-04-27 14:10:00,91.55,91.55,91.54,91.54,1425.0,77.4729,77.4729,77.4644,77.4644,1425.0
2018-04-27 14:20:00,91.55,91.55,91.54,91.54,6654.0,77.4729,77.4729,77.4644,77.4644,6654.0
2018-04-27 14:30:00,91.54,91.55,91.54,91.54,1182.0,77.4644,77.4729,77.4644,77.4644,1182.0
2018-04-27 14:40:00,91.55,91.55,91.54,91.54,6467.0,77.4729,77.4729,77.4644,77.4644,6467.0
2018-04-27 14:50:00,91.54,91.55,91.54,91.54,1900.0,77.4644,77.4729,77.4644,77.4644,1900.0
2018-04-27 15:00:00,91.54,91.55,91.54,91.54,2933.0,77.4644,77.4729,77.4644,77.4644,2933.0
2018-04-27 15:10:00,91.54,91.55,91.54,91.54,1677.0,77.4644,77.4729,77.4644,77.4644,1677.0
2018-04-27 15:20:00,91.54,91.55,91.54,91.54,900.0,77.4644,77.4729,77.4644,77.4644,900.0
2018-04-27 15:30:00,91.55,91.55,91.54,91.55,35220.0,77.4729,77.4729,77.4644,77.4729,35220.0
2018-04-27 15:40:00,91.55,91.55,91.54,91.55,8962.0,77.4729,77.4729,77.4644,77.4729,8962.0
2018-04-27 15:50:00,91.55,91.55,91.54,91.55,22080.0,77.4729,77.4729,77.4644,77.4729,22080.0
2018-04-30 09:30:00,91.55,91.55,91.54,91.55,9374.0,77.4729,77.4729,77.4644,77.4729,9374.0
2018-04-30 09:40:00,91.55,91.55,91.54,91.54,8159.0,77.4729,77.4729,77.4644,77.4644,8159.0
2018-04-30 09:50:00,91.54,91.55,91.54,91.54,4681.0,77.4644,77.4729,77.4644,77.4644,4681.0
2018-04-30 10:00:00,91.54,91.55,91.54,91.54,19350.0,77.4644,77.4729,77.4644,77.4644,19350.0
2018-04-30 10:10:00,91.54,91.55,91.54,91.54,10050.0,77.4644,77.4729,77.4644,77.4644,10050.0
2018-04-30 10:20:00,91.54,91.55,91.54,91.54,3433.0,77.4644,77.4729,77.4644,77.4644,3433.0
2018-04-30 10:30:00,91.54,91.55,91.54,91.54,1305.0,77.4644,77.4729,77.4644,77.4644,1305.0
2018-04-30 10:40:00,91.54,91.54,91.54,91.54,500.0,77.4644,77.4644,77.4644,77.4644,500.0
2018-04-30 10:50:00,91.54,91.55,91.54,91.54,3418.0,77.4644,77.4729,77.4644,77.4644,3418.0
2018-04-30 11:00:00,91.55,91.55,91.54,91.54,3690.0,77.4729,77.4729,77.4644,77.4644,3690.0
2018-04-30 11:10:00,91.55,91.55,91.54,91.54,13792.0,77.4729,77.4729,77.4644,77.4644,13792.0
2018-04-30 11:20:00,91.54,91.55,91.54,91.55,1144.0,77.4644,77.4729,77.4644,77.4729,1144.0
2018-04-30 11:30:00,91.55,91.55,91.54,91.55,6250.0,77.4729,77.4729,77.4644,77.4729,6250.0
2018-04-30 11:40:00,91.55,91.55,91.54,91.55,2149.0,77.4729,77.4729,77.4644,77.4729,2149.0
2018-04-30 11:50:00,91.55,91.55,91.54,91.54,18251.0,77.4729,77.4729,77.4644,77.4644,18251.0
2018-04-30 12:00:00,91.54,91.55,91.54,91.55,6996.0,77.4644,77.4729,77.4644,77.4729,6996.0
2018-04-30 12:10:00,91.55,91.55,91.54,91.54,847.0,77.4729,77.4729,77.4644,77.4644,847.0
2018-04-30 12:20:00,91.55,91.55,91.54,91.55,13052.0,77.4729,77.4729,77.4644,77.4729,13052.0
2018-04-30 12:30:00,91.54,91.55,91.54,91.55,849.0,77.4644,77.4729,77.4644,77.4729,849.0
2018-04-30 12:40:00,91.55,91.55,91.54,91.55,24653.0,77.4729,77.4729,77.4644,77.4729,24653.0
2018-04-30 12:50:00,91.55,91.55,91.54,91.55,600.0,77.4729,77.4729,77.4644,77.4729,600.0
2018-04-30 13:00:00,91.55,91.55,91.54,91.55,776.0,77.4729,77.4729,77.4644,77.4729,776.0
2018-04-30 13:10:00,91.54,91.55,91.54,91.55,835.0,77.4644,77.4729,77.4644,77.4729,835.0
2018-04-30 13:20:00,91.54,91.55,91.54,91.55,3357.0,77.4644,77.4729,77.4644,77.4729,3357.0
2018-04-30 13:30:00,91.55,91.55,91.54,91.55,4086.0,77.4729,77.4729,77.4644,77.4729,4086.0
2018-04-30 13:40:00,91.54,91.55,91.54,91.55,4291.0,77.4644,77.4729,77.4644,77.4729,4291.0
2018-04-30 13:50:00,91.55,91.55,91.54,91.55,300.0,77.4729,77.4729,77.4644,77.4729,300.0
2018-04-30 14:00:00,91.55,91.55,91.54,91.55,5651.0,77.4729,77.4729,77.4644,77.4729,5651.0
2018-04-30 14:10:00,91.55,91.55,91.54,91.55,5551.0,77.4729,77.4729,77.4644,77.4729,5551.0
2018-04-30 14:20:00,91.55,91.55,91.54,91.55,24604.0,77.4729,77.4729,77.4644,77.4729,24604.0
2018-04-30 14:30:00,91.55,91.55,91.54,91.55,1897.0,77.4729,77.4729,77.4644,77.4729,1897.0
2018-04-30 14:40:00,91.54,91.55,91.54,91.55,24891.0,77.4644,77.4729,77.4644,77.4729,24891.0
2018-04-30 14:50:00,91.55,91.55,91.54,91.55,7331.0,77.4729,77.4729,77.4644,77.4729,7331.0
2018-04-30 15:00:00,91.55,91.55,91.54,91.54,3959.0,77.4729,77.4729,77.4644,77.4644,3959.0
2018-04-30 15:10:00,91.55,91.55,91.54,91.54,6493.0,77.4729,77.4729,77.4644,77.4644,6493.0
2018-04-30 15:20:00,91.54,91.55,91.54,91.55,3008.0,77.4644,77.4729,77.4644,77.4729,3008.0
2018-04-30 15:30:00,91.54,91.55,91.54,91.54,19247.0,77.4644,77.4729,77.4644,77.4644,19247.0
2018-04-30 15:40:00,91.54,91.55,91.54,91.54,11715.0,77.4644,77.4729,77.4644,77.4644,11715.0
2018-04-30 15:50:00,91.55,91.55,91.54,91.55,20865.0,77.4729,77.4729,77.4644,77.4729,20865.0
2018-05-01 09:30:00,91.43,91.44,91.43,91.43,9072.0,77.4621,77.4706,77.4621,77.4621,9072.0
2018-05-01 09:40:00,91.44,91.44,91.43,91.43,700.0,77.4706,77.4706,77.4621,77.4621,700.0
2018-05-01 09:50:00,91.44,91.44,91.43,91.44,2270.0,77.4706,77.4706,77.4621,77.4706,2270.0
2018-05-01 10:00:00,91.44,91.44,91.43,91.44,1923.0,77.4706,77.4706,77.4621,77.4706,1923.0
2018-05-01 10:10:00,91.44,91.44,91.43,91.44,13195.0,77.4706,77.4706,77.4621,77.4706,13195.0
2018-05-01 10:20:00,91.44,91.44,91.43,91.44,309.0,77.4706,77.4706,77.4621,77.4706,309.0
2018-05-01 10:30:00,91.44,91.45,91.43,91.45,9501.0,77.4706,77.4791,77.4621,77.4791,9501.0
2018-05-01 10:40:00,91.45,91.45,91.44,91.45,2900.0,77.4791,77.4791,77.4706,77.4791,2900.0
2018-05-01 10:50:00,91.45,91.45,91.44,91.44,16738.0,77.4791,77.4791,77.4706,77.4706,16738.0
2018-05-01 11:00:00,91.45,91.45,91.44,91.45,5391.0,77.4791,77.4791,77.4706,77.4791,5391.0
2018-05-01 11:10:00,91.45,91.45,91.44,91.45,36359.0,77.4791,77.4791,77.4706,77.4791,36359.0
2018-05-01 11:20:00,91.45,91.45,91.44,91.45,26281.0,77.4791,77.4791,77.4706,77.4791,26281.0
2018-05-01 11:30:00,91.44,91.45,91.44,91.44,6381.0,77.4706,77.4791,77.4706,77.4706,6381.0
2018-05-01 11:40:00,91.44,91.45,91.44,91.45,2219.0,77.4706,77.4791,77.4706,77.4791,2219.0
2018-05-01 11:50:00,91.45,91.45,91.44,91.45,2160.0,77.4791,77.4791,77.4706,77.4791,2160.0
2018-05-01 12:00:00,91.45,91.45,91.44,91.45,24573.0,77.4791,77.4791,77.4706,77.4791,24573.0
2018-05-01 12:10:00,91.45,91.45,91.44,91.45,3855.0,77.4791,77.4791,77.4706,77.4791,3855.0
2018-05-01 12:20:00,91.45,91.45,91.44,91.45,4559.0,77.4791,77.4791,77.4706,77.4791,4559.0
2018-05-01 12:30:00,91.45,91.45,91.44,91.45,3982.0,77.4791,77.4791,77.4706,77.4791,3982.0
2018-05-01 12:40:00,91.45,91.45,91.44,91.45,6109.0,77.4791,77.4791,77.4706,77.4791,6109.0
2018-05-01 12:50:00,91.45,91.45,91.44,91.45,4762.0,77.4791,77.4791,77.4706,77.4791,4762.0
2018-05-01 13:00:00,91.45,91.45,91.44,91.45,9763.0,77.4791,77.4791,77.4706,77.4791,9763.0
2018-05-01 13:10:00,91.45,91.45,91.44,91.45,11317.0,77.4791,77.4791,77.4706,77.4791,11317.0
2018-05-01 13:20:00,91.45,91.45,91.44,91.45,4187.0,77.4791,77.4791,77.4706,77.4791,4187.0
2018-05-01 13:30:00,91.45,91.45,91.44,91.45,10655.0,77.4791,77.4791,77.4706,77.4791,10655.0
2018-05-01 13:40:00,91.45,91.45,91.44,91.45,7708.0,77.4791,77.4791,77.4706,77.4791,7708.0
2018-05-01 13:50:00,91.44,91.45,91.44,91.45,282895.0,77.4706,77.4791,77.4706,77.4791,282895.0
2018-05-01 14:00:00,91.45,91.45,91.44,91.45,7375.0,77.4791,77.4791,77.4706,77.4791,7375.0
2018-05-01 14:10:00,91.45,91.45,91.44,91.45,25389.0,77.4791,77.4791,77.4706,77.4791,25389.0
2018-05-01 14:20:00,91.45,91.45,91.44,91.45,3925.0,77.4791,77.4791,77.4706,77.4791,3925.0
2018-05-01 14:30:00,91.45,91.45,91.44,91.45,27922.0,77.4791,77.4791,77.4706,77.4791,27922.0
2018-05-01 14:40:00,91.45,91.45,91.44,91.45,5444.0,77.4791,77.4791,77.4706,77.4791,5444.0
2018-05-01 14:50:00,91.45,91.45,91.44,91.45,17727.0,77.4791,77.4791,77.4706,77.4791,17727.0
2018-05-01 15:00:00,91.45,91.45,91.44,91.45,232511.0,77.4791,77.4791,77.4706,77.4791,232511.0
2018-05-01 15:10:00,91.45,91.45,91.44,91.45,11274.0,77.4791,77.4791,77.4706,77.4791,11274.0
2018-05-01 15:20:00,91.45,91.45,91.44,91.45,43769.0,77.4791,77.4791,77.4706,77.4791,43769.0
2018-05-01 15:30:00,91.45,91.45,91.44,91.45,38468.0,77.4791,77.4791,77.4706,77.4791,38468.0
2018-05-01 15:40:00,91.44,91.45,91.44,91.44,41103.0,77.4706,77.4791,77.4706,77.4706,41103.0
2018-05-01 15:50:00,91.45,91.45,91.44,91.44,53715.0,77.4791,77.4791,77.4706,77.4706,53715.0
2018-05-02 09:30:00,91.44,91.45,91.44,91.45,7786.0,77.4706,77.4791,77.4706,77.4791,7786.0
2018-05-02 09:40:00,91.45,91.45,91.44,91.45,5154.0,77.4791,77.4791,77.4706,77.4791,5154.0
2018-05-02 09:50:00,91.45,91.45,91.44,91.45,2050.0,77.4791,77.4791,77.4706,77.4791,2050.0
2018-05-02 10:00:00,91.45,91.45,91.44,91.45,1492.0,77.4791,77.4791,77.4706,77.4791,1492.0
2018-05-02 10:10:00,91.45,91.45,91.44,91.45,1423.0,77.4791,77.4791,77.4706,77.4791,1423.0
2018-05-02 10:20:00,91.44,91.45,91.44,91.45,8075.0,77.4706,77.4791,77.4706,77.4791,8075.0
2018-05-02 10:30:00,91.44,91.45,91.44,91.45,4624.0,77.4706,77.4791,77.4706,77.4791,4624.0
2018-05-02 10:40:00,91.45,91.45,91.44,91.44,5423.0,77.4791,77.4791,77.4706,77.4706,5423.0
2018-05-02 10:50:00,91.44,91.45,91.44,91.45,1170.0,77.4706,77.4791,77.4706,77.4791,1170.0
2018-05-02 11:00:00,91.44,91.45,91.44,91.44,1646.0,77.4706,77.4791,77.4706,77.4706,1646.0
2018-05-02 11:10:00,91.45,91.45,91.44,91.45,5627.0,77.4791,77.4791,77.4706,77.4791,5627.0
2018-05-02 11:20:00,91.45,91.45,91.44,91.44,315.0,77.4791,77.4791,77.4706,77.4706,315.0
2018-05-02 11:30:00,91.45,91.45,91.44,91.45,100.0,77.4791,77.4791,77.4706,77.4791,100.0
2018-05-02 11:40:00,91.44,91.45,91.44,91.44,13684.0,77.4706,77.4791,77.4706,77.4706,13684.0
2018-05-02 11:50:00,91.44,91.45,91.44,91.44,797.0,77.4706,77.4791,77.4706,77.4706,797.0
2018-05-02 12:00:00,91.45,91.45,91.44,91.44,1245.0,77.4791,77.4791,77.4706,77.4706,1245.0
2018-05-02 12:10:00,91.44,91.45,91.44,91.45,2279.0,77.4706,77.4791,77.4706,77.4791,2279.0
2018-05-02 12:20:00,91.44,91.45,91.44,91.44,1338.0,77.4706,77.4791,77.4706,77.4706,1338.0
2018-05-02 12:30:00,91.45,91.45,91.44,91.45,972.0,77.4791,77.4791,77.4706,77.4791,972.0
2018-05-02 12:40:00,91.45,91.45,91.44,91.44,87737.0,77.4791,77.4791,77.4706,77.4706,87737.0
2018-05-02 12:50:00,91.44,91.45,91.44,91.44,1851.0,77.4706,77.4791,77.4706,77.4706,1851.0
2018-05-02 13:00:00,91.45,91.45,91.44,91.45,119.0,77.4791,77.4791,77.4706,77.4791,119.0
2018-05-02 13:10:00,91.44,91.45,91.44,91.44,2755.0,77.4706,77.4791,77.4706,77.4706,2755.0
2018-05-02 13:20:00,91.44,91.45,91.44,91.45,3747.0,77.4706,77.4791,77.4706,77.4791,3747.0
2018-05-02 13:30:00,91.45,91.45,91.44,91.45,3629.0,77.4791,77.4791,77.4706,77.4791,3629.0
2018-05-02 13:40:00,91.44,91.45,91.44,91.45,2155.0,77.4706,77.4791,77.4706,77.4791,2155.0
2018-05-02 13:50:00,91.44,91.45,91.44,91.44,140.0,77.4706,77.4791,77.4706,77.4706,140.0
2018-05-02 14:00:00,91.45,91.45,91.44,91.45,10461.0,77.4791,77.4791,77.4706,77.4791,10461.0
2018-05-02 14:10:00,91.45,91.45,91.44,91.44,11216.0,77.4791,77.4791,77.4706,77.4706,11216.0
2018-05-02 14:20:00,91.45,91.45,91.44,91.45,34173.0,77.4791,77.4791,77.4706,77.4791,34173.0
2018-05-02 14:30:00,91.44,91.45,91.44,91.45,48671.0,77.4706,77.4791,77.4706,77.4791,48671.0
2018-05-02 14:40:00,91.45,91.45,91.44,91.44,2395.0,77.4791,77.4791,77.4706,77.4706,2395.0
2018-05-02 14:50:00,91.44,91.45,91.44,91.45,374.0,77.4706,77.4791,77.4706,77.4791,374.0
2018-05-02 15:00:00,91.45,91.45,91.44,91.45,12885.0,77.4791,77.4791,77.4706,77.4791,12885.0
2018-05-02 15:10:00,91.45,91.45,91.44,91.45,4884.0,77.4791,77.4791,77.4706,77.4791,4884.0
2018-05-02 15:20:00,91.44,91.45,91.44,91.45,6145.0,77.4706,77.4791,77.4706,77.4791,6145.0
2018-05-02 15:30:00,91.45,91.45,91.44,91.45,700.0,77.4791,77.4791,77.4706,77.4791,700.0
2018-05-02 15:40:00,91.44,91.45,91.44,91.44,1872.0,77.4706,77.4791,77.4706,77.4706,1872.0
2018-05-02 15:50:00,91.44,91.45,91.44,91.44,17169.0,77.4706,77.4791,77.4706,77.4706,17169.0
2018-05-03 09:30:00,91.46,91.46,91.45,91.45,4011.0,77.4875,77.4875,77.4791,77.4791,4011.0
2018-05-03 09:40:00,91.46,91.46,91.45,91.45,1561300.0,77.4875,77.4875,77.4791,77.4791,1561300.0
2018-05-03 09:50:00,91.45,91.46,91.45,91.45,400.0,77.4791,77.4875,77.4791,77.4791,400.0
2018-05-03 10:00:00,91.45,91.46,91.45,91.45,1106.0,77.4791,77.4875,77.4791,77.4791,1106.0
2018-05-03 10:10:00,91.46,91.46,91.45,91.45,6736.0,77.4875,77.4875,77.4791,77.4791,6736.0
2018-05-03 10:20:00,91.45,91.46,91.45,91.45,426.0,77.4791,77.4875,77.4791,77.4791,426.0
2018-05-03 10:30:00,91.45,91.46,91.45,91.45,884.0,77.4791,77.4875,77.4791,77.4791,884.0
2018-05-03 10:40:00,91.45,91.46,91.45,91.45,13268.0,77.4791,77.4875,77.4791,77.4791,13268.0
2018-05-03 10:50:00,91.45,91.46,91.45,91.46,6350.0,77.4791,77.4875,77.4791,77.4875,6350.0
2018-05-03 11:00:00,91.45,91.46,91.45,91.45,12397.0,77.4791,77.4875,77.4791,77.4791,12397.0
2018-05-03 11:10:00,91.45,91.46,91.45,91.45,42551.0,77.4791,77.4875,77.4791,77.4791,42551.0
2018-05-03 11:20:00,91.45,91.46,91.45,91.46,564.0,77.4791,77.4875,77.4791,77.4875,564.0
2018-05-03 11:30:00,91.45,91.46,91.45,91.45,3665.0,77.4791,77.4875,77.4791,77.4791,3665.0
2018-05-03 11:40:00,91.46,91.46,91.45,91.45,2524.0,77.4875,77.4875,77.4791,77.4791,2524.0
2018-05-03 11:50:00,91.45,91.46,91.45,91.46,36256.0,77.4791,77.4875,77.4791,77.4875,36256.0
2018-05-03 12:00:00,91.45,91.46,91.45,91.45,9484.0,77.4791,77.4875,77.4791,77.4791,9484.0
2018-05-03 12:10:00,91.45,91.46,91.45,91.46,29811.0,77.4791,77.4875,77.4791,77.4875,29811.0
2018-05-03 12:20:00,91.46,91.46,91.45,91.46,59751.0,77.4875,77.4875,77.4791,77.4875,59751.0
2018-05-03 12:30:00,91.45,91.46,91.45,91.46,2254.0,77.4791,77.4875,77.4791,77.4875,2254.0
2018-05-03 12:40:00,91.46,91.46,91.45,91.45,130834.0,77.4875,77.4875,77.4791,77.4791,130834.0
2018-05-03 12:50:00,91.45,91.46,91.45,91.45,127608.0,77.4791,77.4875,77.4791,77.4791,127608.0
2018-05-03 13:00:00,91.46,91.46,91.46,91.46,1653.0,77.4875,77.4875,77.4875,77.4875,1653.0
2018-05-03 13:10:00,91.46,91.46,91.45,91.46,8443.0,77.4875,77.4875,77.4791,77.4875,8443.0
2018-05-03 13:20:00,91.46,91.46,91.45,91.46,24559.0,77.4875,77.4875,77.4791,77.4875,24559.0
2018-05-03 13:30:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-03 13:40:00,91.45,91.46,91.45,91.45,829909.0,77.4791,77.4875,77.4791,77.4791,829909.0
2018-05-03 13:50:00,91.45,91.46,91.45,91.46,413598.0,77.4791,77.4875,77.4791,77.4875,413598.0
2018-05-03 14:00:00,91.45,91.46,91.45,91.46,5703.0,77.4791,77.4875,77.4791,77.4875,5703.0
2018-05-03 14:10:00,91.45,91.46,91.45,91.46,4800.0,77.4791,77.4875,77.4791,77.4875,4800.0
2018-05-03 14:20:00,91.46,91.46,91.45,91.45,5306.0,77.4875,77.4875,77.4791,77.4791,5306.0
2018-05-03 14:30:00,91.46,91.46,91.45,91.45,2739.0,77.4875,77.4875,77.4791,77.4791,2739.0
2018-05-03 14:40:00,91.45,91.46,91.45,91.46,10905.0,77.4791,77.4875,77.4791,77.4875,10905.0
2018-05-03 14:50:00,91.45,91.46,91.45,91.45,1528.0,77.4791,77.4875,77.4791,77.4791,1528.0
2018-05-03 15:00:00,91.45,91.46,91.45,91.45,1406.0,77.4791,77.4875,77.4791,77.4791,1406.0
2018-05-03 15:10:00,91.45,91.46,91.45,91.45,300.0,77.4791,77.4875,77.4791,77.4791,300.0
2018-05-03 15:20:00,91.45,91.46,91.45,91.45,1637.0,77.4791,77.4875,77.4791,77.4791,1637.0
2018-05-03 15:30:00,91.45,91.46,91.45,91.46,3783.0,77.4791,77.4875,77.4791,77.4875,3783.0
2018-05-03 15:40:00,91.46,91.46,91.45,91.46,20508.0,77.4875,77.4875,77.4791,77.4875,20508.0
2018-05-03 15:50:00,91.46,91.46,91.45,91.46,27344.0,77.4875,77.4875,77.4791,77.4875,27344.0
2018-05-04 09:30:00,91.47,91.47,91.46,91.46,10471.0,77.496,77.496,77.4875,77.4875,10471.0
2018-05-04 09:40:00,91.47,91.47,91.46,91.46,920.0,77.496,77.496,77.4875,77.4875,920.0
2018-05-04 09:50:00,91.47,91.47,91.46,91.47,646.0,77.496,77.496,77.4875,77.496,646.0
2018-05-04 10:00:00,91.47,91.47,91.46,91.47,4427.0,77.496,77.496,77.4875,77.496,4427.0
2018-05-04 10:10:00,91.47,91.47,91.46,91.46,1041.0,77.496,77.496,77.4875,77.4875,1041.0
2018-05-04 10:20:00,91.46,91.47,91.46,91.47,10422.0,77.4875,77.496,77.4875,77.496,10422.0
2018-05-04 10:30:00,91.46,91.47,91.46,91.47,1574.0,77.4875,77.496,77.4875,77.496,1574.0
2018-05-04 10:40:00,91.46,91.47,91.46,91.47,148110.0,77.4875,77.496,77.4875,77.496,148110.0
2018-05-04 10:50:00,91.46,91.47,91.46,91.47,1800.0,77.4875,77.496,77.4875,77.496,1800.0
2018-05-04 11:00:00,91.47,91.47,91.46,91.47,3505.0,77.496,77.496,77.4875,77.496,3505.0
2018-05-04 11:10:00,91.47,91.47,91.46,91.46,2662.0,77.496,77.496,77.4875,77.4875,2662.0
2018-05-04 11:20:00,91.47,91.47,91.46,91.47,3733.0,77.496,77.496,77.4875,77.496,3733.0
2018-05-04 11:30:00,91.47,91.47,91.46,91.47,111145.0,77.496,77.496,77.4875,77.496,111145.0
2018-05-04 11:40:00,91.47,91.47,91.46,91.47,12846.0,77.496,77.496,77.4875,77.496,12846.0
2018-05-04 11:50:00,91.46,91.47,91.46,91.46,146827.0,77.4875,77.496,77.4875,77.4875,146827.0
2018-05-04 12:00:00,91.47,91.47,91.46,91.47,2804.0,77.496,77.496,77.4875,77.496,2804.0
2018-05-04 12:10:00,91.46,91.47,91.46,91.47,908.0,77.4875,77.496,77.4875,77.496,908.0
2018-05-04 12:20:00,91.47,91.47,91.46,91.47,1217.0,77.496,77.496,77.4875,77.496,1217.0
2018-05-04 12:30:00,91.47,91.47,91.46,91.46,1733.0,77.496,77.496,77.4875,77.4875,1733.0
2018-05-04 12:40:00,91.46,91.47,91.46,91.46,6746.0,77.4875,77.496,77.4875,77.4875,6746.0
2018-05-04 12:50:00,91.46,91.47,91.46,91.47,43841.0,77.4875,77.496,77.4875,77.496,43841.0
2018-05-04 13:00:00,91.46,91.47,91.46,91.46,48140.0,77.4875,77.496,77.4875,77.4875,48140.0
2018-05-04 13:10:00,91.46,91.47,91.46,91.47,6118.0,77.4875,77.496,77.4875,77.496,6118.0
2018-05-04 13:20:00,91.46,91.47,91.46,91.46,5246.0,77.4875,77.496,77.4875,77.4875,5246.0
2018-05-04 13:30:00,91.47,91.47,91.46,91.46,12704.0,77.496,77.496,77.4875,77.4875,12704.0
2018-05-04 13:40:00,91.46,91.47,91.46,91.46,3733.0,77.4875,77.496,77.4875,77.4875,3733.0
2018-05-04 13:50:00,91.47,91.47,91.46,91.46,5126.0,77.496,77.496,77.4875,77.4875,5126.0
2018-05-04 14:00:00,91.47,91.47,91.46,91.46,17153.0,77.496,77.496,77.4875,77.4875,17153.0
2018-05-04 14:10:00,91.47,91.47,91.46,91.46,2162.0,77.496,77.496,77.4875,77.4875,2162.0
2018-05-04 14:20:00,91.47,91.47,91.46,91.47,208400.0,77.496,77.496,77.4875,77.496,208400.0
2018-05-04 14:30:00,91.46,91.47,91.46,91.46,4897.0,77.4875,77.496,77.4875,77.4875,4897.0
2018-05-04 14:40:00,91.46,91.47,91.46,91.46,55241.0,77.4875,77.496,77.4875,77.4875,55241.0
2018-05-04 14:50:00,91.46,91.47,91.46,91.47,202021.0,77.4875,77.496,77.4875,77.496,202021.0
2018-05-04 15:00:00,91.47,91.47,91.46,91.46,8701.0,77.496,77.496,77.4875,77.4875,8701.0
2018-05-04 15:10:00,91.46,91.47,91.46,91.46,300.0,77.4875,77.496,77.4875,77.4875,300.0
2018-05-04 15:20:00,91.46,91.47,91.46,91.46,36578.0,77.4875,77.496,77.4875,77.4875,36578.0
2018-05-04 15:30:00,91.47,91.47,91.46,91.47,21333.0,77.496,77.496,77.4875,77.496,21333.0
2018-05-04 15:40:00,91.47,91.47,91.46,91.47,11719.0,77.496,77.496,77.4875,77.496,11719.0
2018-05-04 15:50:00,91.47,91.47,91.46,91.47,19293.0,77.496,77.496,77.4875,77.496,19293.0
2018-05-07 09:30:00,91.46,91.47,91.46,91.46,4877.0,77.4875,77.496,77.4875,77.4875,4877.0
2018-05-07 09:40:00,91.47,91.47,91.46,91.47,535.0,77.496,77.496,77.4875,77.496,535.0
2018-05-07 09:50:00,91.47,91.47,91.46,91.47,1958.0,77.496,77.496,77.4875,77.496,1958.0
2018-05-07 10:00:00,91.46,91.47,91.46,91.46,10303.0,77.4875,77.496,77.4875,77.4875,10303.0
2018-05-07 10:10:00,91.46,91.47,91.46,91.47,19786.0,77.4875,77.496,77.4875,77.496,19786.0
2018-05-07 10:20:00,91.47,91.47,91.46,91.46,3225.0,77.496,77.496,77.4875,77.4875,3225.0
2018-05-07 10:30:00,91.46,91.47,91.46,91.47,99521.0,77.4875,77.496,77.4875,77.496,99521.0
2018-05-07 10:40:00,91.46,91.47,91.46,91.47,1007.0,77.4875,77.496,77.4875,77.496,1007.0
2018-05-07 10:50:00,91.46,91.47,91.46,91.47,981.0,77.4875,77.496,77.4875,77.496,981.0
2018-05-07 11:00:00,91.47,91.47,91.46,91.46,1798.0,77.496,77.496,77.4875,77.4875,1798.0
2018-05-07 11:10:00,91.47,91.47,91.46,91.47,2688.0,77.496,77.496,77.4875,77.496,2688.0
2018-05-07 11:20:00,91.46,91.47,91.46,91.47,1340.0,77.4875,77.496,77.4875,77.496,1340.0
2018-05-07 11:30:00,91.47,91.47,91.46,91.46,521.0,77.496,77.496,77.4875,77.4875,521.0
2018-05-07 11:40:00,91.46,91.47,91.46,91.47,8151.0,77.4875,77.496,77.4875,77.496,8151.0
2018-05-07 11:50:00,91.47,91.47,91.46,91.46,446.0,77.496,77.496,77.4875,77.4875,446.0
2018-05-07 12:00:00,91.47,91.47,91.46,91.47,900.0,77.496,77.496,77.4875,77.496,900.0
2018-05-07 12:10:00,91.47,91.47,91.46,91.46,42582.0,77.496,77.496,77.4875,77.4875,42582.0
2018-05-07 12:20:00,91.47,91.47,91.46,91.47,540.0,77.496,77.496,77.4875,77.496,540.0
2018-05-07 12:30:00,91.46,91.47,91.46,91.46,895.0,77.4875,77.496,77.4875,77.4875,895.0
2018-05-07 12:40:00,91.46,91.47,91.46,91.47,8282.0,77.4875,77.496,77.4875,77.496,8282.0
2018-05-07 12:50:00,91.46,91.47,91.46,91.47,7433.0,77.4875,77.496,77.4875,77.496,7433.0
2018-05-07 13:00:00,91.46,91.47,91.46,91.46,275.0,77.4875,77.496,77.4875,77.4875,275.0
2018-05-07 13:10:00,91.46,91.47,91.46,91.47,3388.0,77.4875,77.496,77.4875,77.496,3388.0
2018-05-07 13:20:00,91.46,91.47,91.46,91.47,3585.0,77.4875,77.496,77.4875,77.496,3585.0
2018-05-07 13:30:00,91.47,91.47,91.46,91.47,360.0,77.496,77.496,77.4875,77.496,360.0
2018-05-07 13:40:00,91.46,91.47,91.46,91.47,935.0,77.4875,77.496,77.4875,77.496,935.0
2018-05-07 13:50:00,91.46,91.47,91.46,91.47,2737.0,77.4875,77.496,77.4875,77.496,2737.0
2018-05-07 14:00:00,91.47,91.47,91.46,91.47,1268.0,77.496,77.496,77.4875,77.496,1268.0
2018-05-07 14:10:00,91.47,91.47,91.46,91.47,2370.0,77.496,77.496,77.4875,77.496,2370.0
2018-05-07 14:20:00,91.47,91.47,91.46,91.47,500.0,77.496,77.496,77.4875,77.496,500.0
2018-05-07 14:30:00,91.47,91.47,91.46,91.47,65201.0,77.496,77.496,77.4875,77.496,65201.0
2018-05-07 14:40:00,91.47,91.47,91.46,91.46,6029.0,77.496,77.496,77.4875,77.4875,6029.0
2018-05-07 14:50:00,91.47,91.47,91.46,91.47,1492.0,77.496,77.496,77.4875,77.496,1492.0
2018-05-07 15:00:00,91.47,91.47,91.46,91.46,1873.0,77.496,77.496,77.4875,77.4875,1873.0
2018-05-07 15:10:00,91.47,91.47,91.46,91.46,721.0,77.496,77.496,77.4875,77.4875,721.0
2018-05-07 15:20:00,91.47,91.47,91.46,91.47,922.0,77.496,77.496,77.4875,77.496,922.0
2018-05-07 15:30:00,91.47,91.47,91.46,91.47,3764.0,77.496,77.496,77.4875,77.496,3764.0
2018-05-07 15:40:00,91.47,91.47,91.46,91.47,22471.0,77.496,77.496,77.4875,77.496,22471.0
2018-05-07 15:50:00,91.47,91.47,91.46,91.47,3844.0,77.496,77.496,77.4875,77.496,3844.0
2018-05-08 09:30:00,91.47,91.48,91.47,91.48,57936.0,77.496,77.5045,77.496,77.5045,57936.0
2018-05-08 09:40:00,91.48,91.48,91.47,91.48,113689.0,77.5045,77.5045,77.496,77.5045,113689.0
2018-05-08 09:50:00,91.48,91.48,91.47,91.48,881.0,77.5045,77.5045,77.496,77.5045,881.0
2018-05-08 10:00:00,91.48,91.48,91.47,91.48,2941.0,77.5045,77.5045,77.496,77.5045,2941.0
2018-05-08 10:10:00,91.47,91.48,91.47,91.47,980.0,77.496,77.5045,77.496,77.496,980.0
2018-05-08 10:20:00,91.47,91.48,91.47,91.48,2452.0,77.496,77.5045,77.496,77.5045,2452.0
2018-05-08 10:30:00,91.47,91.48,91.47,91.48,1961.0,77.496,77.5045,77.496,77.5045,1961.0
2018-05-08 10:40:00,91.48,91.48,91.47,91.47,3515.0,77.5045,77.5045,77.496,77.496,3515.0
2018-05-08 10:50:00,91.48,91.48,91.47,91.48,850.0,77.5045,77.5045,77.496,77.5045,850.0
2018-05-08 11:00:00,91.48,91.48,91.47,91.48,885.0,77.5045,77.5045,77.496,77.5045,885.0
2018-05-08 11:10:00,91.48,91.48,91.47,91.47,4721.0,77.5045,77.5045,77.496,77.496,4721.0
2018-05-08 11:20:00,91.47,91.48,91.47,91.48,5956.0,77.496,77.5045,77.496,77.5045,5956.0
2018-05-08 11:30:00,91.48,91.48,91.47,91.48,1476.0,77.5045,77.5045,77.496,77.5045,1476.0
2018-05-08 11:40:00,91.47,91.48,91.47,91.47,12253.0,77.496,77.5045,77.496,77.496,12253.0
2018-05-08 11:50:00,91.47,91.48,91.47,91.47,4805.0,77.496,77.5045,77.496,77.496,4805.0
2018-05-08 12:00:00,91.48,91.48,91.47,91.48,1651.0,77.5045,77.5045,77.496,77.5045,1651.0
2018-05-08 12:10:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 12:20:00,91.48,91.48,91.47,91.47,2882.0,77.5045,77.5045,77.496,77.496,2882.0
2018-05-08 12:30:00,91.47,91.48,91.47,91.47,211.0,77.496,77.5045,77.496,77.496,211.0
2018-05-08 12:40:00,91.48,91.48,91.47,91.48,69918.0,77.5045,77.5045,77.496,77.5045,69918.0
2018-05-08 12:50:00,91.48,91.48,91.47,91.48,1778.0,77.5045,77.5045,77.496,77.5045,1778.0
2018-05-08 13:00:00,91.48,91.48,91.47,91.48,106.0,77.5045,77.5045,77.496,77.5045,106.0
2018-05-08 13:10:00,91.48,91.48,91.47,91.48,955.0,77.5045,77.5045,77.496,77.5045,955.0
2018-05-08 13:20:00,91.48,91.48,91.47,91.48,3063.0,77.5045,77.5045,77.496,77.5045,3063.0
2018-05-08 13:30:00,91.48,91.48,91.47,91.48,519.0,77.5045,77.5045,77.496,77.5045,519.0
2018-05-08 13:40:00,91.48,91.48,91.47,91.48,100.0,77.5045,77.5045,77.496,77.5045,100.0
2018-05-08 13:50:00,91.48,91.48,91.47,91.47,4946.0,77.5045,77.5045,77.496,77.496,4946.0
2018-05-08 14:00:00,91.47,91.48,91.47,91.48,5273.0,77.496,77.5045,77.496,77.5045,5273.0
2018-05-08 14:10:00,91.48,91.48,91.47,91.48,1067.0,77.5045,77.5045,77.496,77.5045,1067.0
2018-05-08 14:20:00,91.47,91.48,91.47,91.48,2720.0,77.496,77.5045,77.496,77.5045,2720.0
2018-05-08 14:30:00,91.48,91.48,91.47,91.48,41225.0,77.5045,77.5045,77.496,77.5045,41225.0
2018-05-08 14:40:00,91.48,91.48,91.47,91.48,4560.0,77.5045,77.5045,77.496,77.5045,4560.0
2018-05-08 14:50:00,91.48,91.48,91.47,91.48,1210.0,77.5045,77.5045,77.496,77.5045,1210.0
2018-05-08 15:00:00,91.48,91.48,91.47,91.48,948.0,77.5045,77.5045,77.496,77.5045,948.0
2018-05-08 15:10:00,91.48,91.48,91.47,91.47,3126.0,77.5045,77.5045,77.496,77.496,3126.0
2018-05-08 15:20:00,91.47,91.48,91.47,91.48,7539.0,77.496,77.5045,77.496,77.5045,7539.0
2018-05-08 15:30:00,91.48,91.48,91.47,91.48,9840.0,77.5045,77.5045,77.496,77.5045,9840.0
2018-05-08 15:40:00,91.48,91.48,91.47,91.48,19517.0,77.5045,77.5045,77.496,77.5045,19517.0
2018-05-08 15:50:00,91.48,91.48,91.47,91.48,17596.0,77.5045,77.5045,77.496,77.5045,17596.0
2018-05-09 09:30:00,91.46,91.48,91.46,91.48,87388.0,77.4875,77.5045,77.4875,77.5045,87388.0
2018-05-09 09:40:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-09 09:50:00,91.47,91.48,91.47,91.47,3365.0,77.496,77.5045,77.496,77.496,3365.0
2018-05-09 10:00:00,91.48,91.48,91.47,91.48,800.0,77.5045,77.5045,77.496,77.5045,800.0
2018-05-09 10:10:00,91.47,91.48,91.47,91.47,2268.0,77.496,77.5045,77.496,77.496,2268.0
2018-05-09 10:20:00,91.48,91.48,91.47,91.47,3164.0,77.5045,77.5045,77.496,77.496,3164.0
2018-05-09 10:30:00,91.48,91.48,91.47,91.47,3995.0,77.5045,77.5045,77.496,77.496,3995.0
2018-05-09 10:40:00,91.48,91.48,91.47,91.48,365.0,77.5045,77.5045,77.496,77.5045,365.0
2018-05-09 10:50:00,91.48,91.48,91.47,91.47,1941.0,77.5045,77.5045,77.496,77.496,1941.0
2018-05-09 11:00:00,91.47,91.48,91.47,91.48,3039.0,77.496,77.5045,77.496,77.5045,3039.0
2018-05-09 11:10:00,91.47,91.48,91.47,91.47,749.0,77.496,77.5045,77.496,77.496,749.0
2018-05-09 11:20:00,91.48,91.48,91.47,91.48,7120.0,77.5045,77.5045,77.496,77.5045,7120.0
2018-05-09 11:30:00,91.48,91.48,91.47,91.48,567.0,77.5045,77.5045,77.496,77.5045,567.0
2018-05-09 11:40:00,91.47,91.48,91.47,91.48,2536.0,77.496,77.5045,77.496,77.5045,2536.0
2018-05-09 11:50:00,91.48,91.48,91.47,91.48,1308.0,77.5045,77.5045,77.496,77.5045,1308.0
2018-05-09 12:00:00,91.47,91.48,91.47,91.47,2317.0,77.496,77.5045,77.496,77.496,2317.0
2018-05-09 12:10:00,91.48,91.48,91.47,91.48,2074.0,77.5045,77.5045,77.496,77.5045,2074.0
2018-05-09 12:20:00,91.48,91.48,91.47,91.47,1772.0,77.5045,77.5045,77.496,77.496,1772.0
2018-05-09 12:30:00,91.48,91.48,91.47,91.47,3678.0,77.5045,77.5045,77.496,77.496,3678.0
2018-05-09 12:40:00,91.47,91.47,91.46,91.47,46737.0,77.496,77.496,77.4875,77.496,46737.0
2018-05-09 12:50:00,91.47,91.48,91.46,91.47,95270.0,77.496,77.5045,77.4875,77.496,95270.0
2018-05-09 13:00:00,91.47,91.47,91.46,91.47,115981.0,77.496,77.496,77.4875,77.496,115981.0
2018-05-09 13:10:00,91.47,91.47,91.46,91.46,16063.0,77.496,77.496,77.4875,77.4875,16063.0
2018-05-09 13:20:00,91.47,91.47,91.46,91.47,17077.0,77.496,77.496,77.4875,77.496,17077.0
2018-05-09 13:30:00,91.46,91.47,91.46,91.46,23648.0,77.4875,77.496,77.4875,77.4875,23648.0
2018-05-09 13:40:00,91.46,91.47,91.46,91.46,4387.0,77.4875,77.496,77.4875,77.4875,4387.0
2018-05-09 13:50:00,91.47,91.47,91.46,91.47,175083.0,77.496,77.496,77.4875,77.496,175083.0
2018-05-09 14:00:00,91.47,91.47,91.46,91.47,3072.0,77.496,77.496,77.4875,77.496,3072.0
2018-05-09 14:10:00,91.46,91.47,91.46,91.47,2903.0,77.4875,77.496,77.4875,77.496,2903.0
2018-05-09 14:20:00,91.47,91.47,91.46,91.47,1143.0,77.496,77.496,77.4875,77.496,1143.0
2018-05-09 14:30:00,91.47,91.48,91.46,91.48,70986.0,77.496,77.5045,77.4875,77.5045,70986.0
2018-05-09 14:40:00,91.48,91.48,91.47,91.48,770.0,77.5045,77.5045,77.496,77.5045,770.0
2018-05-09 14:50:00,91.48,91.48,91.47,91.48,4374.0,77.5045,77.5045,77.496,77.5045,4374.0
2018-05-09 15:00:00,91.48,91.48,91.47,91.48,12488.0,77.5045,77.5045,77.496,77.5045,12488.0
2018-05-09 15:10:00,91.47,91.48,91.46,91.46,22022.0,77.496,77.5045,77.4875,77.4875,22022.0
2018-05-09 15:20:00,91.47,91.47,91.46,91.47,7729.0,77.496,77.496,77.4875,77.496,7729.0
2018-05-09 15:30:00,91.47,91.48,91.46,91.47,32039.0,77.496,77.5045,77.4875,77.496,32039.0
2018-05-09 15:40:00,91.48,91.48,91.47,91.47,8369.0,77.5045,77.5045,77.496,77.496,8369.0
2018-05-09 15:50:00,91.48,91.48,91.47,91.48,4575.0,77.5045,77.5045,77.496,77.5045,4575.0
2018-05-10 09:30:00,91.48,91.48,91.48,91.48,1094206.0,77.5045,77.5045,77.5045,77.5045,1094206.0
2018-05-10 09:40:00,91.48,91.49,91.48,91.49,1000.0,77.5045,77.513,77.5045,77.513,1000.0
2018-05-10 09:50:00,91.48,91.49,91.48,91.48,2735.0,77.5045,77.513,77.5045,77.5045,2735.0
2018-05-10 10:00:00,91.48,91.49,91.48,91.48,4051.0,77.5045,77.513,77.5045,77.5045,4051.0
2018-05-10 10:10:00,91.49,91.49,91.48,91.48,14100.0,77.513,77.513,77.5045,77.5045,14100.0
2018-05-10 10:20:00,91.48,91.48,91.48,91.48,595.0,77.5045,77.5045,77.5045,77.5045,595.0
2018-05-10 10:30:00,91.48,91.48,91.48,91.48,1103.0,77.5045,77.5045,77.5045,77.5045,1103.0
2018-05-10 10:40:00,91.49,91.49,91.48,91.48,2988.0,77.513,77.513,77.5045,77.5045,2988.0
2018-05-10 10:50:00,91.48,91.49,91.48,91.48,2951.0,77.5045,77.513,77.5045,77.5045,2951.0
2018-05-10 11:00:00,91.49,91.49,91.48,91.48,201743.0,77.513,77.513,77.5045,77.5045,201743.0
2018-05-10 11:10:00,91.48,91.49,91.48,91.48,93975.0,77.5045,77.513,77.5045,77.5045,93975.0
2018-05-10 11:20:00,91.48,91.49,91.48,91.48,1576.0,77.5045,77.513,77.5045,77.5045,1576.0
2018-05-10 11:30:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 11:40:00,91.48,91.49,91.48,91.49,2293.0,77.5045,77.513,77.5045,77.513,2293.0
2018-05-10 11:50:00,91.48,91.49,91.48,91.48,588.0,77.5045,77.513,77.5045,77.5045,588.0
2018-05-10 12:00:00,91.48,91.49,91.48,91.48,1030.0,77.5045,77.513,77.5045,77.5045,1030.0
2018-05-10 12:10:00,91.48,91.49,91.48,91.48,719.0,77.5045,77.513,77.5045,77.5045,719.0
2018-05-10 12:20:00,91.48,91.49,91.48,91.48,881.0,77.5045,77.513,77.5045,77.5045,881.0
2018-05-10 12:30:00,91.48,91.49,91.48,91.48,1592.0,77.5045,77.513,77.5045,77.5045,1592.0
2018-05-10 12:40:00,91.48,91.49,91.48,91.48,993.0,77.5045,77.513,77.5045,77.5045,993.0
2018-05-10 12:50:00,91.48,91.49,91.48,91.48,1627.0,77.5045,77.513,77.5045,77.5045,1627.0
2018-05-10 13:00:00,91.48,91.49,91.48,91.48,1262.0,77.5045,77.513,77.5045,77.5045,1262.0
2018-05-10 13:10:00,91.48,91.49,91.48,91.48,4759.0,77.5045,77.513,77.5045,77.5045,4759.0
2018-05-10 13:20:00,91.48,91.48,91.48,91.48,200200.0,77.5045,77.5045,77.5045,77.5045,200200.0
2018-05-10 13:30:00,91.48,91.49,91.48,91.48,3211.0,77.5045,77.513,77.5045,77.5045,3211.0
2018-05-10 13:40:00,91.48,91.49,91.48,91.48,1079.0,77.5045,77.513,77.5045,77.5045,1079.0
2018-05-10 13:50:00,91.48,91.49,91.48,91.49,3147.0,77.5045,77.513,77.5045,77.513,3147.0
2018-05-10 14:00:00,91.48,91.49,91.48,91.48,4307.0,77.5045,77.513,77.5045,77.5045,4307.0
2018-05-10 14:10:00,91.48,91.49,91.48,91.48,12700.0,77.5045,77.513,77.5045,77.5045,12700.0
2018-05-10 14:20:00,91.48,91.49,91.48,91.48,30978.0,77.5045,77.513,77.5045,77.5045,30978.0
2018-05-10 14:30:00,91.48,91.49,91.48,91.48,2986.0,77.5045,77.513,77.5045,77.5045,2986.0
2018-05-10 14:40:00,91.49,91.49,91.48,91.49,1244.0,77.513,77.513,77.5045,77.513,1244.0
2018-05-10 14:50:00,91.49,91.49,91.48,91.48,2347611.0,77.513,77.513,77.5045,77.5045,2347611.0
2018-05-10 15:00:00,91.48,91.49,91.48,91.49,568.0,77.5045,77.513,77.5045,77.513,568.0
2018-05-10 15:10:00,91.48,91.49,91.48,91.48,1047.0,77.5045,77.513,77.5045,77.5045,1047.0
2018-05-10 15:20:00,91.48,91.49,91.48,91.48,1196.0,77.5045,77.513,77.5045,77.5045,1196.0
2018-05-10 15:30:00,91.48,91.49,91.48,91.48,5404.0,77.5045,77.513,77.5045,77.5045,5404.0
2018-05-10 15:40:00,91.48,91.49,91.48,91.48,5243.0,77.5045,77.513,77.5045,77.5045,5243.0
2018-05-10 15:50:00,91.48,91.49,91.48,91.49,5425.0,77.5045,77.513,77.5045,77.513,5425.0
2018-05-11 09:30:00,91.5,91.5,91.49,91.5,13045.0,77.5214,77.5214,77.513,77.5214,13045.0
2018-05-11 09:40:00,91.49,91.5,91.49,91.49,1000.0,77.513,77.5214,77.513,77.513,1000.0
2018-05-11 09:50:00,91.49,91.5,91.49,91.49,1994.0,77.513,77.5214,77.513,77.513,1994.0
2018-05-11 10:00:00,91.49,91.5,91.49,91.5,2613.0,77.513,77.5214,77.513,77.5214,2613.0
2018-05-11 10:10:00,91.5,91.5,91.49,91.49,24487.0,77.5214,77.5214,77.513,77.513,24487.0
2018-05-11 10:20:00,91.5,91.5,91.49,91.49,7439.0,77.5214,77.5214,77.513,77.513,7439.0
2018-05-11 10:30:00,91.5,91.5,91.49,91.49,5413.0,77.5214,77.5214,77.513,77.513,5413.0
2018-05-11 10:40:00,91.49,91.5,91.49,91.49,4462.0,77.513,77.5214,77.513,77.513,4462.0
2018-05-11 10:50:00,91.49,91.5,91.49,91.49,3236.0,77.513,77.5214,77.513,77.513,3236.0
2018-05-11 11:00:00,91.5,91.5,91.49,91.49,14524.0,77.5214,77.5214,77.513,77.513,14524.0
2018-05-11 11:10:00,91.49,91.5,91.49,91.49,2373.0,77.513,77.5214,77.513,77.513,2373.0
2018-05-11 11:20:00,91.5,91.5,91.49,91.49,3403.0,77.5214,77.5214,77.513,77.513,3403.0
2018-05-11 11:30:00,91.48,91.49,91.48,91.48,33752.0,77.5045,77.513,77.5045,77.5045,33752.0
2018-05-11 11:40:00,91.48,91.49,91.48,91.48,10458.0,77.5045,77.513,77.5045,77.5045,10458.0
2018-05-11 11:50:00,91.48,91.49,91.48,91.48,28801.0,77.5045,77.513,77.5045,77.5045,28801.0
2018-05-11 12:00:00,91.48,91.49,91.48,91.48,1375.0,77.5045,77.513,77.5045,77.5045,1375.0
2018-05-11 12:10:00,91.48,91.49,91.48,91.48,6552.0,77.5045,77.513,77.5045,77.5045,6552.0
2018-05-11 12:20:00,91.49,91.49,91.48,91.49,7534.0,77.513,77.513,77.5045,77.513,7534.0
2018-05-11 12:30:00,91.48,91.49,91.48,91.48,5738.0,77.5045,77.513,77.5045,77.5045,5738.0
2018-05-11 12:40:00,91.48,91.49,91.48,91.48,886.0,77.5045,77.513,77.5045,77.5045,886.0
2018-05-11 12:50:00,91.48,91.49,91.48,91.48,18460.0,77.5045,77.513,77.5045,77.5045,18460.0
2018-05-11 13:00:00,91.48,91.49,91.48,91.48,2422.0,77.5045,77.513,77.5045,77.5045,2422.0
2018-05-11 13:10:00,91.48,91.49,91.48,91.48,1600.0,77.5045,77.513,77.5045,77.5045,1600.0
2018-05-11 13:20:00,91.48,91.49,91.48,91.48,710.0,77.5045,77.513,77.5045,77.5045,710.0
2018-05-11 13:30:00,91.48,91.49,91.48,91.48,15657.0,77.5045,77.513,77.5045,77.5045,15657.0
2018-05-11 13:40:00,91.48,91.49,91.48,91.48,4515.0,77.5045,77.513,77.5045,77.5045,4515.0
2018-05-11 13:50:00,91.48,91.49,91.48,91.48,1894.0,77.5045,77.513,77.5045,77.5045,1894.0
2018-05-11 14:00:00,91.48,91.49,91.48,91.48,23400.0,77.5045,77.513,77.5045,77.5045,23400.0
2018-05-11 14:10:00,91.48,91.49,91.48,91.48,900.0,77.5045,77.513,77.5045,77.5045,900.0
2018-05-11 14:20:00,91.48,91.49,91.48,91.49,1638.0,77.5045,77.513,77.5045,77.513,1638.0
2018-05-11 14:30:00,91.48,91.49,91.48,91.48,5092.0,77.5045,77.513,77.5045,77.5045,5092.0
2018-05-11 14:40:00,91.48,91.49,91.48,91.48,5268.0,77.5045,77.513,77.5045,77.5045,5268.0
2018-05-11 14:50:00,91.48,91.49,91.48,91.48,3150.0,77.5045,77.513,77.5045,77.5045,3150.0
2018-05-11 15:00:00,91.48,91.49,91.48,91.48,2480.0,77.5045,77.513,77.5045,77.5045,2480.0
2018-05-11 15:10:00,91.48,91.49,91.48,91.48,4248.0,77.5045,77.513,77.5045,77.5045,4248.0
2018-05-11 15:20:00,91.48,91.49,91.48,91.48,5190.0,77.5045,77.513,77.5045,77.5045,5190.0
2018-05-11 15:30:00,91.48,91.49,91.48,91.48,3723.0,77.5045,77.513,77.5045,77.5045,3723.0
2018-05-11 15:40:00,91.48,91.49,91.48,91.48,8698.0,77.5045,77.513,77.5045,77.5045,8698.0
2018-05-11 15:50:00,91.48,91.49,91.48,91.48,23879.0,77.5045,77.513,77.5045,77.5045,23879.0
2018-05-14 09:30:00,91.48,91.49,91.48,91.48,3231.0,77.5045,77.513,77.5045,77.5045,3231.0
2018-05-14 09:40:00,91.49,91.5,91.49,91.49,3335.0,77.513,77.5214,77.513,77.513,3335.0
2018-05-14 09:50:00,91.5,91.5,91.48,91.49,19453.0,77.5214,77.5214,77.5045,77.513,19453.0
2018-05-14 10:00:00,91.49,91.5,91.48,91.49,64128.0,77.513,77.5214,77.5045,77.513,64128.0
2018-05-14 10:10:00,91.49,91.5,91.49,91.5,1561.0,77.513,77.5214,77.513,77.5214,1561.0
2018-05-14 10:20:00,91.49,91.5,91.48,91.49,11696.0,77.513,77.5214,77.5045,77.513,11696.0
2018-05-14 10:30:00,91.48,91.49,91.48,91.48,562.0,77.5045,77.513,77.5045,77.5045,562.0
2018-05-14 10:40:00,91.48,91.49,91.48,91.49,7576.0,77.5045,77.513,77.5045,77.513,7576.0
2018-05-14 10:50:00,91.48,91.49,91.48,91.48,928.0,77.5045,77.513,77.5045,77.5045,928.0
2018-05-14 11:00:00,91.48,91.49,91.48,91.49,248791.0,77.5045,77.513,77.5045,77.513,248791.0
2018-05-14 11:10:00,91.49,91.49,91.48,91.48,1210.0,77.513,77.513,77.5045,77.5045,1210.0
2018-05-14 11:20:00,91.49,91.49,91.48,91.48,1980.0,77.513,77.513,77.5045,77.5045,1980.0
2018-05-14 11:30:00,91.48,91.49,91.48,91.48,13974.0,77.5045,77.513,77.5045,77.5045,13974.0
2018-05-14 11:40:00,91.48,91.49,91.48,91.48,19327.0,77.5045,77.513,77.5045,77.5045,19327.0
2018-05-14 11:50:00,91.48,91.49,91.48,91.48,17371.0,77.5045,77.513,77.5045,77.5045,17371.0
2018-05-14 12:00:00,91.48,91.49,91.48,91.48,12575.0,77.5045,77.513,77.5045,77.5045,12575.0
2018-05-14 12:10:00,91.48,91.49,91.48,91.48,12035.0,77.5045,77.513,77.5045,77.5045,12035.0
2018-05-14 12:20:00,91.48,91.49,91.48,91.48,16736.0,77.5045,77.513,77.5045,77.5045,16736.0
2018-05-14 12:30:00,91.48,91.49,91.48,91.48,11363.0,77.5045,77.513,77.5045,77.5045,11363.0
2018-05-14 12:40:00,91.48,91.49,91.48,91.49,3879.0,77.5045,77.513,77.5045,77.513,3879.0
2018-05-14 12:50:00,91.48,91.49,91.48,91.48,4369.0,77.5045,77.513,77.5045,77.5045,4369.0
2018-05-14 13:00:00,91.49,91.49,91.48,91.49,2903.0,77.513,77.513,77.5045,77.513,2903.0
2018-05-14 13:10:00,91.49,91.49,91.48,91.48,13227.0,77.513,77.513,77.5045,77.5045,13227.0
2018-05-14 13:20:00,91.49,91.49,91.48,91.49,3667.0,77.513,77.513,77.5045,77.513,3667.0
2018-05-14 13:30:00,91.48,91.49,91.48,91.48,704.0,77.5045,77.513,77.5045,77.5045,704.0
2018-05-14 13:40:00,91.49,91.49,91.48,91.49,940.0,77.513,77.513,77.5045,77.513,940.0
2018-05-14 13:50:00,91.49,91.49,91.48,91.49,35224.0,77.513,77.513,77.5045,77.513,35224.0
2018-05-14 14:00:00,91.49,91.49,91.48,91.49,164494.0,77.513,77.513,77.5045,77.513,164494.0
2018-05-14 14:10:00,91.49,91.5,91.48,91.5,38350.0,77.513,77.5214,77.5045,77.5214,38350.0
2018-05-14 14:20:00,91.5,91.5,91.49,91.49,19159.0,77.5214,77.5214,77.513,77.513,19159.0
2018-05-14 14:30:00,91.49,91.5,91.49,91.5,10410.0,77.513,77.5214,77.513,77.5214,10410.0
2018-05-14 14:40:00,91.5,91.5,91.49,91.49,28999.0,77.5214,77.5214,77.513,77.513,28999.0
2018-05-14 14:50:00,91.49,91.5,91.49,91.5,1925.0,77.513,77.5214,77.513,77.5214,1925.0
2018-05-14 15:00:00,91.49,91.5,91.49,91.5,4809.0,77.513,77.5214,77.513,77.5214,4809.0
2018-05-14 15:10:00,91.5,91.5,91.5,91.5,300.0,77.5214,77.5214,77.5214,77.5214,300.0
2018-05-14 15:20:00,91.5,91.5,91.49,91.5,1525.0,77.5214,77.5214,77.513,77.5214,1525.0
2018-05-14 15:30:00,91.49,91.5,91.48,91.48,11591.0,77.513,77.5214,77.5045,77.5045,11591.0
2018-05-14 15:40:00,91.48,91.49,91.48,91.48,21350.0,77.5045,77.513,77.5045,77.5045,21350.0
2018-05-14 15:50:00,91.49,91.5,91.48,91.49,42676.0,77.513,77.5214,77.5045,77.513,42676.0
2018-05-15 09:30:00,91.49,91.5,91.49,91.49,246674.0,77.513,77.5214,77.513,77.513,246674.0
2018-05-15 09:40:00,91.49,91.5,91.49,91.49,1262.0,77.513,77.5214,77.513,77.513,1262.0
2018-05-15 09:50:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 10:00:00,91.5,91.5,91.49,91.49,935.0,77.5214,77.5214,77.513,77.513,935.0
2018-05-15 10:10:00,91.5,91.5,91.49,91.49,7267.0,77.5214,77.5214,77.513,77.513,7267.0
2018-05-15 10:20:00,91.5,91.5,91.49,91.5,109.0,77.5214,77.5214,77.513,77.5214,109.0
2018-05-15 10:30:00,91.5,91.5,91.49,91.5,782.0,77.5214,77.5214,77.513,77.5214,782.0
2018-05-15 10:40:00,91.5,91.5,91.5,91.5,247092.0,77.5214,77.5214,77.5214,77.5214,247092.0
2018-05-15 10:50:00,91.49,91.5,91.49,91.49,518.0,77.513,77.5214,77.513,77.513,518.0
2018-05-15 11:00:00,91.49,91.5,91.49,91.49,2874.0,77.513,77.5214,77.513,77.513,2874.0
2018-05-15 11:10:00,91.5,91.5,91.49,91.49,2637.0,77.5214,77.5214,77.513,77.513,2637.0
2018-05-15 11:20:00,91.49,91.5,91.49,91.5,53055.0,77.513,77.5214,77.513,77.5214,53055.0
2018-05-15 11:30:00,91.49,91.5,91.49,91.5,7448.0,77.513,77.5214,77.513,77.5214,7448.0
2018-05-15 11:40:00,91.5,91.5,91.49,91.49,2771.0,77.5214,77.5214,77.513,77.513,2771.0
2018-05-15 11:50:00,91.49,91.5,91.49,91.49,568.0,77.513,77.5214,77.513,77.513,568.0
2018-05-15 12:00:00,91.5,91.5,91.49,91.5,500.0,77.5214,77.5214,77.513,77.5214,500.0
2018-05-15 12:10:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 12:20:00,91.49,91.5,91.49,91.5,1122.0,77.513,77.5214,77.513,77.5214,1122.0
2018-05-15 12:30:00,91.5,91.5,91.49,91.5,944504.0,77.5214,77.5214,77.513,77.5214,944504.0
2018-05-15 12:40:00,91.49,91.5,91.49,91.5,1957.0,77.513,77.5214,77.513,77.5214,1957.0
2018-05-15 12:50:00,91.5,91.5,91.49,91.5,1032.0,77.5214,77.5214,77.513,77.5214,1032.0
2018-05-15 13:00:00,91.5,91.5,91.5,91.5,200.0,77.5214,77.5214,77.5214,77.5214,200.0
2018-05-15 13:10:00,91.49,91.5,91.49,91.49,50723.0,77.513,77.5214,77.513,77.513,50723.0
2018-05-15 13:20:00,91.49,91.5,91.49,91.5,62088.0,77.513,77.5214,77.513,77.5214,62088.0
2018-05-15 13:30:00,91.5,91.5,91.49,91.5,13536.0,77.5214,77.5214,77.513,77.5214,13536.0
2018-05-15 13:40:00,91.5,91.5,91.5,91.5,700.0,77.5214,77.5214,77.5214,77.5214,700.0
2018-05-15 13:50:00,91.5,91.5,91.49,91.5,5972.0,77.5214,77.5214,77.513,77.5214,5972.0
2018-05-15 14:00:00,91.49,91.5,91.49,91.5,8458.0,77.513,77.5214,77.513,77.5214,8458.0
2018-05-15 14:10:00,91.5,91.5,91.49,91.5,2110.0,77.5214,77.5214,77.513,77.5214,2110.0
2018-05-15 14:20:00,91.5,91.5,91.49,91.5,48930.0,77.5214,77.5214,77.513,77.5214,48930.0
2018-05-15 14:30:00,91.5,91.5,91.49,91.5,12896.0,77.5214,77.5214,77.513,77.5214,12896.0
2018-05-15 14:40:00,91.5,91.5,91.49,91.5,739.0,77.5214,77.5214,77.513,77.5214,739.0
2018-05-15 14:50:00,91.5,91.5,91.49,91.5,11466.0,77.5214,77.5214,77.513,77.5214,11466.0
2018-05-15 15:00:00,91.5,91.5,91.49,91.49,1014.0,77.5214,77.5214,77.513,77.513,1014.0
2018-05-15 15:10:00,91.5,91.5,91.49,91.5,2209.0,77.5214,77.5214,77.513,77.5214,2209.0
2018-05-15 15:20:00,91.49,91.5,91.49,91.5,4729.0,77.513,77.5214,77.513,77.5214,4729.0
2018-05-15 15:30:00,91.5,91.5,91.49,91.49,5203.0,77.5214,77.5214,77.513,77.513,5203.0
2018-05-15 15:40:00,91.49,91.5,91.49,91.49,3208.0,77.513,77.5214,77.513,77.513,3208.0
2018-05-15 15:50:00,91.5,91.5,91.49,91.5,55420.0,77.5214,77.5214,77.513,77.5214,55420.0
2018-05-16 09:30:00,91.5,91.51,91.5,91.5,2218.0,77.5214,77.5299,77.5214,77.5214,2218.0
2018-05-16 09:40:00,91.51,91.51,91.5,91.5,57088.0,77.5299,77.5299,77.5214,77.5214,57088.0
2018-05-16 09:50:00,91.51,91.51,91.49,91.5,7483.0,77.5299,77.5299,77.513,77.5214,7483.0
2018-05-16 10:00:00,91.5,91.5,91.49,91.5,4277.0,77.5214,77.5214,77.513,77.5214,4277.0
2018-05-16 10:10:00,91.49,91.5,91.49,91.5,13460.0,77.513,77.5214,77.513,77.5214,13460.0
2018-05-16 10:20:00,91.5,91.5,91.49,91.49,2960.0,77.5214,77.5214,77.513,77.513,2960.0
2018-05-16 10:30:00,91.5,91.5,91.49,91.5,18613.0,77.5214,77.5214,77.513,77.5214,18613.0
2018-05-16 10:40:00,91.49,91.5,91.49,91.5,6282.0,77.513,77.5214,77.513,77.5214,6282.0
2018-05-16 10:50:00,91.5,91.5,91.49,91.5,27901.0,77.5214,77.5214,77.513,77.5214,27901.0
2018-05-16 11:00:00,91.49,91.5,91.49,91.5,5239.0,77.513,77.5214,77.513,77.5214,5239.0
2018-05-16 11:10:00,91.5,91.5,91.49,91.5,5028.0,77.5214,77.5214,77.513,77.5214,5028.0
2018-05-16 11:20:00,91.5,91.5,91.49,91.5,10950.0,77.5214,77.5214,77.513,77.5214,10950.0
2018-05-16 11:30:00,91.5,91.5,91.49,91.5,2210.0,77.5214,77.5214,77.513,77.5214,2210.0
2018-05-16 11:40:00,91.5,91.5,91.49,91.5,5178.0,77.5214,77.5214,77.513,77.5214,5178.0
2018-05-16 11:50:00,91.5,91.5,91.49,91.5,2000.0,77.5214,77.5214,77.513,77.5214,2000.0
2018-05-16 12:00:00,91.5,91.5,91.49,91.5,4500.0,77.5214,77.5214,77.513,77.5214,4500.0
2018-05-16 12:10:00,91.5,91.5,91.49,91.5,6465.0,77.5214,77.5214,77.513,77.5214,6465.0
2018-05-16 12:20:00,91.49,91.5,91.49,91.5,14496.0,77.513,77.5214,77.513,77.5214,14496.0
2018-05-16 12:30:00,91.5,91.5,91.49,91.5,4422.0,77.5214,77.5214,77.513,77.5214,4422.0
2018-05-16 12:40:00,91.5,91.5,91.49,91.5,2216.0,77.5214,77.5214,77.513,77.5214,2216.0
2018-05-16 12:50:00,91.5,91.5,91.49,91.5,223086.0,77.5214,77.5214,77.513,77.5214,223086.0
2018-05-16 13:00:00,91.5,91.5,91.49,91.49,3716.0,77.5214,77.5214,77.513,77.513,3716.0
2018-05-16 13:10:00,91.5,91.5,91.49,91.49,10111.0,77.5214,77.5214,77.513,77.513,10111.0
2018-05-16 13:20:00,91.49,91.5,91.49,91.5,61450.0,77.513,77.5214,77.513,77.5214,61450.0
2018-05-16 13:30:00,91.5,91.51,91.5,91.51,36110.0,77.5214,77.5299,77.5214,77.5299,36110.0
2018-05-16 13:40:00,91.51,91.51,91.5,91.5,1739.0,77.5299,77.5299,77.5214,77.5214,1739.0
2018-05-16 13:50:00,91.51,91.51,91.5,91.5,22485.0,77.5299,77.5299,77.5214,77.5214,22485.0
2018-05-16 14:00:00,91.51,91.51,91.5,91.51,1789.0,77.5299,77.5299,77.5214,77.5299,1789.0
2018-05-16 14:10:00,91.5,91.51,91.5,91.51,303146.0,77.5214,77.5299,77.5214,77.5299,303146.0
2018-05-16 14:20:00,91.51,91.51,91.5,91.51,5949.0,77.5299,77.5299,77.5214,77.5299,5949.0
2018-05-16 14:30:00,91.51,91.51,91.5,91.51,88081.0,77.5299,77.5299,77.5214,77.5299,88081.0
2018-05-16 14:40:00,91.51,91.51,91.5,91.5,30189.0,77.5299,77.5299,77.5214,77.5214,30189.0
2018-05-16 14:50:00,91.51,91.51,91.5,91.5,4788.0,77.5299,77.5299,77.5214,77.5214,4788.0
2018-05-16 15:00:00,91.51,91.51,91.5,91.51,7153.0,77.5299,77.5299,77.5214,77.5299,7153.0
2018-05-16 15:10:00,91.51,91.51,91.5,91.51,2592.0,77.5299,77.5299,77.5214,77.5299,2592.0
2018-05-16 15:20:00,91.51,91.51,91.5,91.51,6620.0,77.5299,77.5299,77.5214,77.5299,6620.0
2018-05-16 15:30:00,91.5,91.51,91.5,91.51,25678.0,77.5214,77.5299,77.5214,77.5299,25678.0
2018-05-16 15:40:00,91.5,91.51,91.5,91.5,3091.0,77.5214,77.5299,77.5214,77.5214,3091.0
2018-05-16 15:50:00,91.5,91.51,91.5,91.51,96635.0,77.5214,77.5299,77.5214,77.5299,96635.0
2018-05-17 09:30:00,91.51,91.51,91.5,91.51,1689.0,77.5299,77.5299,77.5214,77.5299,1689.0
2018-05-17 09:40:00,91.51,91.51,91.5,91.51,1112621.0,77.5299,77.5299,77.5214,77.5299,1112621.0
2018-05-17 09:50:00,91.51,91.51,91.5,91.51,7354.0,77.5299,77.5299,77.5214,77.5299,7354.0
2018-05-17 10:00:00,91.51,91.51,91.5,91.51,1270.0,77.5299,77.5299,77.5214,77.5299,1270.0
2018-05-17 10:10:00,91.51,91.51,91.5,91.51,810.0,77.5299,77.5299,77.5214,77.5299,810.0
2018-05-17 10:20:00,91.5,91.51,91.5,91.51,36865.0,77.5214,77.5299,77.5214,77.5299,36865.0
2018-05-17 10:30:00,91.51,91.51,91.5,91.51,16307.0,77.5299,77.5299,77.5214,77.5299,16307.0
2018-05-17 10:40:00,91.51,91.51,91.5,91.5,3217.0,77.5299,77.5299,77.5214,77.5214,3217.0
2018-05-17 10:50:00,91.51,91.51,91.5,91.51,3427.0,77.5299,77.5299,77.5214,77.5299,3427.0
2018-05-17 11:00:00,91.51,91.51,91.5,91.51,1149.0,77.5299,77.5299,77.5214,77.5299,1149.0
2018-05-17 11:10:00,91.51,91.51,91.5,91.51,2247.0,77.5299,77.5299,77.5214,77.5299,2247.0
2018-05-17 11:20:00,91.5,91.51,91.5,91.51,4786.0,77.5214,77.5299,77.5214,77.5299,4786.0
2018-05-17 11:30:00,91.51,91.51,91.5,91.51,40199.0,77.5299,77.5299,77.5214,77.5299,40199.0
2018-05-17 11:40:00,91.51,91.51,91.5,91.51,2963.0,77.5299,77.5299,77.5214,77.5299,2963.0
2018-05-17 11:50:00,91.5,91.51,91.5,91.51,93533.0,77.5214,77.5299,77.5214,77.5299,93533.0
2018-05-17 12:00:00,91.5,91.51,91.5,91.5,392109.0,77.5214,77.5299,77.5214,77.5214,392109.0
2018-05-17 12:10:00,91.51,91.51,91.5,91.5,279.0,77.5299,77.5299,77.5214,77.5214,279.0
2018-05-17 12:20:00,91.5,91.51,91.5,91.51,15685.0,77.5214,77.5299,77.5214,77.5299,15685.0
2018-05-17 12:30:00,91.51,91.51,91.5,91.51,46204.0,77.5299,77.5299,77.5214,77.5299,46204.0
2018-05-17 12:40:00,91.5,91.51,91.5,91.51,5300.0,77.5214,77.5299,77.5214,77.5299,5300.0
2018-05-17 12:50:00,91.5,91.51,91.5,91.51,433434.0,77.5214,77.5299,77.5214,77.5299,433434.0
2018-05-17 13:00:00,91.5,91.51,91.5,91.51,1348.0,77.5214,77.5299,77.5214,77.5299,1348.0
2018-05-17 13:10:00,91.51,91.51,91.5,91.5,3269.0,77.5299,77.5299,77.5214,77.5214,3269.0
2018-05-17 13:20:00,91.51,91.51,91.5,91.51,7675.0,77.5299,77.5299,77.5214,77.5299,7675.0
2018-05-17 13:30:00,91.51,91.51,91.5,91.5,409233.0,77.5299,77.5299,77.5214,77.5214,409233.0
2018-05-17 13:40:00,91.51,91.51,91.5,91.5,2928.0,77.5299,77.5299,77.5214,77.5214,2928.0
2018-05-17 13:50:00,91.51,91.51,91.5,91.51,3621.0,77.5299,77.5299,77.5214,77.5299,3621.0
2018-05-17 14:00:00,91.51,91.51,91.5,91.51,15719.0,77.5299,77.5299,77.5214,77.5299,15719.0
2018-05-17 14:10:00,91.51,91.51,91.5,91.5,17001.0,77.5299,77.5299,77.5214,77.5214,17001.0
2018-05-17 14:20:00,91.51,91.51,91.5,91.51,4060.0,77.5299,77.5299,77.5214,77.5299,4060.0
2018-05-17 14:30:00,91.51,91.51,91.5,91.51,16010.0,77.5299,77.5299,77.5214,77.5299,16010.0
2018-05-17 14:40:00,91.5,91.51,91.5,91.51,7119.0,77.5214,77.5299,77.5214,77.5299,7119.0
2018-05-17 14:50:00,91.51,91.51,91.5,91.51,3688.0,77.5299,77.5299,77.5214,77.5299,3688.0
2018-05-17 15:00:00,91.51,91.51,91.5,91.51,3610.0,77.5299,77.5299,77.5214,77.5299,3610.0
2018-05-17 15:10:00,91.51,91.51,91.5,91.51,38218.0,77.5299,77.5299,77.5214,77.5299,38218.0
2018-05-17 15:20:00,91.51,91.51,91.5,91.51,4500.0,77.5299,77.5299,77.5214,77.5299,4500.0
2018-05-17 15:30:00,91.51,91.51,91.5,91.5,6440.0,77.5299,77.5299,77.5214,77.5214,6440.0
2018-05-17 15:40:00,91.5,91.51,91.5,91.51,3853.0,77.5214,77.5299,77.5214,77.5299,3853.0
2018-05-17 15:50:00,91.51,91.51,91.5,91.51,13031.0,77.5299,77.5299,77.5214,77.5299,13031.0
2018-05-18 09:30:00,91.52,91.52,91.51,91.52,10015.0,77.5384,77.5384,77.5299,77.5384,10015.0
2018-05-18 09:40:00,91.52,91.52,91.51,91.52,4633.0,77.5384,77.5384,77.5299,77.5384,4633.0
2018-05-18 09:50:00,91.52,91.52,91.51,91.51,2108.0,77.5384,77.5384,77.5299,77.5299,2108.0
2018-05-18 10:00:00,91.52,91.52,91.51,91.52,726.0,77.5384,77.5384,77.5299,77.5384,726.0
2018-05-18 10:10:00,91.52,91.52,91.51,91.51,18138.0,77.5384,77.5384,77.5299,77.5299,18138.0
2018-05-18 10:20:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-18 10:30:00,91.52,91.52,91.51,91.52,11588.0,77.5384,77.5384,77.5299,77.5384,11588.0
2018-05-18 10:40:00,91.51,91.52,91.51,91.52,6266.0,77.5299,77.5384,77.5299,77.5384,6266.0
2018-05-18 10:50:00,91.51,91.52,91.51,91.52,1687.0,77.5299,77.5384,77.5299,77.5384,1687.0
2018-05-18 11:00:00,91.52,91.52,91.51,91.52,1005.0,77.5384,77.5384,77.5299,77.5384,1005.0
2018-05-18 11:10:00,91.52,91.52,91.51,91.52,1091.0,77.5384,77.5384,77.5299,77.5384,1091.0
2018-05-18 11:20:00,91.51,91.52,91.51,91.51,1600.0,77.5299,77.5384,77.5299,77.5299,1600.0
2018-05-18 11:30:00,91.52,91.52,91.51,91.52,3299.0,77.5384,77.5384,77.5299,77.5384,3299.0
2018-05-18 11:40:00,91.52,91.52,91.51,91.51,15203.0,77.5384,77.5384,77.5299,77.5299,15203.0
2018-05-18 11:50:00,91.51,91.52,91.51,91.51,1389.0,77.5299,77.5384,77.5299,77.5299,1389.0
2018-05-18 12:00:00,91.52,91.52,91.51,91.52,1062426.0,77.5384,77.5384,77.5299,77.5384,1062426.0
2018-05-18 12:10:00,91.51,91.52,91.51,91.51,169.0,77.5299,77.5384,77.5299,77.5299,169.0
2018-05-18 12:20:00,91.51,91.52,91.51,91.51,1335.0,77.5299,77.5384,77.5299,77.5299,1335.0
2018-05-18 12:30:00,91.52,91.52,91.51,91.52,955.0,77.5384,77.5384,77.5299,77.5384,955.0
2018-05-18 12:40:00,91.52,91.52,91.51,91.52,6256.0,77.5384,77.5384,77.5299,77.5384,6256.0
2018-05-18 12:50:00,91.51,91.52,91.51,91.52,88027.0,77.5299,77.5384,77.5299,77.5384,88027.0
2018-05-18 13:00:00,91.51,91.52,91.51,91.52,2215.0,77.5299,77.5384,77.5299,77.5384,2215.0
2018-05-18 13:10:00,91.52,91.52,91.51,91.52,925.0,77.5384,77.5384,77.5299,77.5384,925.0
2018-05-18 13:20:00,91.52,91.52,91.51,91.52,6385.0,77.5384,77.5384,77.5299,77.5384,6385.0
2018-05-18 13:30:00,91.51,91.52,91.51,91.52,5867.0,77.5299,77.5384,77.5299,77.5384,5867.0
2018-05-18 13:40:00,91.52,91.52,91.51,91.52,2344.0,77.5384,77.5384,77.5299,77.5384,2344.0
2018-05-18 13:50:00,91.52,91.52,91.51,91.51,1712.0,77.5384,77.5384,77.5299,77.5299,1712.0
2018-05-18 14:00:00,91.51,91.52,91.51,91.51,18756.0,77.5299,77.5384,77.5299,77.5299,18756.0
2018-05-18 14:10:00,91.51,91.52,91.51,91.52,76141.0,77.5299,77.5384,77.5299,77.5384,76141.0
2018-05-18 14:20:00,91.51,91.52,91.51,91.51,623.0,77.5299,77.5384,77.5299,77.5299,623.0
2018-05-18 14:30:00,91.51,91.52,91.51,91.52,3370.0,77.5299,77.5384,77.5299,77.5384,3370.0
2018-05-18 14:40:00,91.51,91.52,91.51,91.52,29694.0,77.5299,77.5384,77.5299,77.5384,29694.0
2018-05-18 14:50:00,91.51,91.52,91.51,91.52,865.0,77.5299,77.5384,77.5299,77.5384,865.0
2018-05-18 15:00:00,91.52,91.52,91.51,91.52,3746.0,77.5384,77.5384,77.5299,77.5384,3746.0
2018-05-18 15:10:00,91.52,91.52,91.51,91.52,571.0,77.5384,77.5384,77.5299,77.5384,571.0
2018-05-18 15:20:00,91.52,91.52,91.51,91.52,5677.0,77.5384,77.5384,77.5299,77.5384,5677.0
2018-05-18 15:30:00,91.51,91.52,91.51,91.52,16797.0,77.5299,77.5384,77.5299,77.5384,16797.0
2018-05-18 15:40:00,91.51,91.52,91.51,91.51,16948.0,77.5299,77.5384,77.5299,77.5299,16948.0
2018-05-18 15:50:00,91.51,91.52,91.51,91.51,21505.0,77.5299,77.5384,77.5299,77.5299,21505.0
2018-05-21 09:30:00,91.52,91.53,91.52,91.53,2786.0,77.5384,77.5468,77.5384,77.5468,2786.0
2018-05-21 09:40:00,91.53,91.53,91.52,91.52,1466.0,77.5468,77.5468,77.5384,77.5384,1466.0
2018-05-21 09:50:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-21 10:00:00,91.52,91.53,91.52,91.53,3144.0,77.5384,77.5468,77.5384,77.5468,3144.0
2018-05-21 10:10:00,91.53,91.53,91.52,91.53,6380.0,77.5468,77.5468,77.5384,77.5468,6380.0
2018-05-21 10:20:00,91.53,91.53,91.52,91.53,650.0,77.5468,77.5468,77.5384,77.5468,650.0
2018-05-21 10:30:00,91.53,91.53,91.51,91.52,105246.0,77.5468,77.5468,77.5299,77.5384,105246.0
2018-05-21 10:40:00,91.52,91.52,91.51,91.51,5455.0,77.5384,77.5384,77.5299,77.5299,5455.0
2018-05-21 10:50:00,91.52,91.52,91.51,91.51,3345.0,77.5384,77.5384,77.5299,77.5299,3345.0
2018-05-21 11:00:00,91.52,91.52,91.51,91.52,66811.0,77.5384,77.5384,77.5299,77.5384,66811.0
2018-05-21 11:10:00,91.51,91.52,91.51,91.52,2718.0,77.5299,77.5384,77.5299,77.5384,2718.0
2018-05-21 11:20:00,91.52,91.52,91.52,91.52,100.0,77.5384,77.5384,77.5384,77.5384,100.0
2018-05-21 11:30:00,91.52,91.52,91.51,91.52,54396.0,77.5384,77.5384,77.5299,77.5384,54396.0
2018-05-21 11:40:00,91.52,91.52,91.51,91.52,494.0,77.5384,77.5384,77.5299,77.5384,494.0
2018-05-21 11:50:00,91.51,91.52,91.51,91.52,650.0,77.5299,77.5384,77.5299,77.5384,650.0
2018-05-21 12:00:00,91.52,91.52,91.51,91.51,1639.0,77.5384,77.5384,77.5299,77.5299,1639.0
2018-05-21 12:10:00,91.52,91.52,91.51,91.51,3908.0,77.5384,77.5384,77.5299,77.5299,3908.0
2018-05-21 12:20:00,91.52,91.52,91.51,91.51,2969.0,77.5384,77.5384,77.5299,77.5299,2969.0
2018-05-21 12:30:00,91.52,91.52,91.51,91.52,5493.0,77.5384,77.5384,77.5299,77.5384,5493.0
2018-05-21 12:40:00,91.52,91.52,91.51,91.52,7196.0,77.5384,77.5384,77.5299,77.5384,7196.0
2018-05-21 12:50:00,91.52,91.52,91.51,91.52,6927.0,77.5384,77.5384,77.5299,77.5384,6927.0
2018-05-21 13:00:00,91.52,91.53,91.51,91.53,2965.0,77.5384,77.5468,77.5299,77.5468,2965.0
2018-05-21 13:10:00,91.53,91.53,91.52,91.52,2082.0,77.5468,77.5468,77.5384,77.5384,2082.0
2018-05-21 13:20:00,91.52,91.53,91.52,91.53,3289.0,77.5384,77.5468,77.5384,77.5468,3289.0
2018-05-21 13:30:00,91.53,91.53,91.52,91.52,3217.0,77.5468,77.5468,77.5384,77.5384,3217.0
2018-05-21 13:40:00,91.53,91.53,91.52,91.53,600.0,77.5468,77.5468,77.5384,77.5468,600.0
2018-05-21 13:50:00,91.53,91.53,91.51,91.51,16545.0,77.5468,77.5468,77.5299,77.5299,16545.0
2018-05-21 14:00:00,91.52,91.52,91.51,91.51,4146.0,77.5384,77.5384,77.5299,77.5299,4146.0
2018-05-21 14:10:00,91.52,91.52,91.51,91.52,3226.0,77.5384,77.5384,77.5299,77.5384,3226.0
2018-05-21 14:20:00,91.52,91.52,91.51,91.52,7969.0,77.5384,77.5384,77.5299,77.5384,7969.0
2018-05-21 14:30:00,91.52,91.52,91.51,91.52,4121.0,77.5384,77.5384,77.5299,77.5384,4121.0
2018-05-21 14:40:00,91.52,91.52,91.51,91.52,10048.0,77.5384,77.5384,77.5299,77.5384,10048.0
2018-05-21 14:50:00,91.52,91.52,91.51,91.52,24787.0,77.5384,77.5384,77.5299,77.5384,24787.0
2018-05-21 15:00:00,91.52,91.52,91.52,91.52,8540.0,77.5384,77.5384,77.5384,77.5384,8540.0
2018-05-21 15:10:00,91.52,91.52,91.52,91.52,2761.0,77.5384,77.5384,77.5384,77.5384,2761.0
2018-05-21 15:20:00,91.52,91.52,91.52,91.52,9950.0,77.5384,77.5384,77.5384,77.5384,9950.0
2018-05-21 15:30:00,91.52,91.53,91.52,91.53,39210.0,77.5384,77.5468,77.5384,77.5468,39210.0
2018-05-21 15:40:00,91.53,91.53,91.52,91.53,13704.0,77.5468,77.5468,77.5384,77.5468,13704.0
2018-05-21 15:50:00,91.53,91.53,91.52,91.52,52654.0,77.5468,77.5468,77.5384,77.5384,52654.0
2018-05-22 09:30:00,91.53,91.53,91.52,91.53,11413.0,77.5468,77.5468,77.5384,77.5468,11413.0
2018-05-22 09:40:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 09:50:00,91.52,91.53,91.52,91.53,1846.0,77.5384,77.5468,77.5384,77.5468,1846.0
2018-05-22 10:00:00,91.52,91.53,91.52,91.53,4278.0,77.5384,77.5468,77.5384,77.5468,4278.0
2018-05-22 10:10:00,91.52,91.53,91.52,91.53,1725.0,77.5384,77.5468,77.5384,77.5468,1725.0
2018-05-22 10:20:00,91.53,91.53,91.52,91.53,8495.0,77.5468,77.5468,77.5384,77.5468,8495.0
2018-05-22 10:30:00,91.53,91.53,91.52,91.53,973.0,77.5468,77.5468,77.5384,77.5468,973.0
2018-05-22 10:40:00,91.52,91.53,91.52,91.53,300.0,77.5384,77.5468,77.5384,77.5468,300.0
2018-05-22 10:50:00,91.53,91.53,91.52,91.53,24465.0,77.5468,77.5468,77.5384,77.5468,24465.0
2018-05-22 11:00:00,91.52,91.53,91.52,91.52,6873.0,77.5384,77.5468,77.5384,77.5384,6873.0
2018-05-22 11:10:00,91.53,91.53,91.52,91.53,27466.0,77.5468,77.5468,77.5384,77.5468,27466.0
2018-05-22 11:20:00,91.53,91.53,91.52,91.53,5387.0,77.5468,77.5468,77.5384,77.5468,5387.0
2018-05-22 11:30:00,91.53,91.53,91.52,91.53,1513.0,77.5468,77.5468,77.5384,77.5468,1513.0
2018-05-22 11:40:00,91.52,91.53,91.52,91.53,360.0,77.5384,77.5468,77.5384,77.5468,360.0
2018-05-22 11:50:00,91.53,91.53,91.52,91.52,315.0,77.5468,77.5468,77.5384,77.5384,315.0
2018-05-22 12:00:00,91.52,91.53,91.52,91.52,661.0,77.5384,77.5468,77.5384,77.5384,661.0
2018-05-22 12:10:00,91.53,91.53,91.52,91.53,3170.0,77.5468,77.5468,77.5384,77.5468,3170.0
2018-05-22 12:20:00,91.53,91.53,91.52,91.53,3793.0,77.5468,77.5468,77.5384,77.5468,3793.0
2018-05-22 12:30:00,91.53,91.53,91.52,91.53,1428.0,77.5468,77.5468,77.5384,77.5468,1428.0
2018-05-22 12:40:00,91.52,91.53,91.52,91.53,728.0,77.5384,77.5468,77.5384,77.5468,728.0
2018-05-22 12:50:00,91.52,91.53,91.52,91.52,5053.0,77.5384,77.5468,77.5384,77.5384,5053.0
2018-05-22 13:00:00,91.52,91.53,91.52,91.53,1082.0,77.5384,77.5468,77.5384,77.5468,1082.0
2018-05-22 13:10:00,91.53,91.53,91.52,91.52,1508.0,77.5468,77.5468,77.5384,77.5384,1508.0
2018-05-22 13:20:00,91.53,91.53,91.52,91.52,3331.0,77.5468,77.5468,77.5384,77.5384,3331.0
2018-05-22 13:30:00,91.53,91.53,91.52,91.52,1365.0,77.5468,77.5468,77.5384,77.5384,1365.0
2018-05-22 13:40:00,91.52,91.53,91.52,91.52,2388.0,77.5384,77.5468,77.5384,77.5384,2388.0
2018-05-22 13:50:00,91.52,91.53,91.52,91.53,13443.0,77.5384,77.5468,77.5384,77.5468,13443.0
2018-05-22 14:00:00,91.53,91.53,91.52,91.52,306401.0,77.5468,77.5468,77.5384,77.5384,306401.0
2018-05-22 14:10:00,91.53,91.53,91.52,91.53,4915.0,77.5468,77.5468,77.5384,77.5468,4915.0
2018-05-22 14:20:00,91.53,91.53,91.52,91.52,2805.0,77.5468,77.5468,77.5384,77.5384,2805.0
2018-05-22 14:30:00,91.52,91.53,91.52,91.52,20056.0,77.5384,77.5468,77.5384,77.5384,20056.0
2018-05-22 14:40:00,91.52,91.53,91.52,91.53,5361.0,77.5384,77.5468,77.5384,77.5468,5361.0
2018-05-22 14:50:00,91.52,91.53,91.52,91.53,12149.0,77.5384,77.5468,77.5384,77.5468,12149.0
2018-05-22 15:00:00,91.53,91.53,91.52,91.53,12454.0,77.5468,77.5468,77.5384,77.5468,12454.0
2018-05-22 15:10:00,91.53,91.53,91.52,91.53,31984.0,77.5468,77.5468,77.5384,77.5468,31984.0
2018-05-22 15:20:00,91.53,91.53,91.52,91.53,22494.0,77.5468,77.5468,77.5384,77.5468,22494.0
2018-05-22 15:30:00,91.52,91.53,91.52,91.52,9065.0,77.5384,77.5468,77.5384,77.5384,9065.0
2018-05-22 15:40:00,91.53,91.53,91.52,91.53,2682.0,77.5468,77.5468,77.5384,77.5468,2682.0
2018-05-22 15:50:00,91.52,91.53,91.52,91.52,11937.0,77.5384,77.5468,77.5384,77.5384,11937.0
2018-05-23 09:30:00,91.54,91.54,91.53,91.54,7752.0,77.5553,77.5553,77.5468,77.5553,7752.0
2018-05-23 09:40:00,91.54,91.54,91.53,91.53,27267.0,77.5553,77.5553,77.5468,77.5468,27267.0
2018-05-23 09:50:00,91.53,91.54,91.53,91.53,5067.0,77.5468,77.5553,77.5468,77.5468,5067.0
2018-05-23 10:00:00,91.54,91.54,91.53,91.54,1366.0,77.5553,77.5553,77.5468,77.5553,1366.0
2018-05-23 10:10:00,91.54,91.54,91.53,91.53,2324.0,77.5553,77.5553,77.5468,77.5468,2324.0
2018-05-23 10:20:00,91.53,91.54,91.53,91.53,39162.0,77.5468,77.5553,77.5468,77.5468,39162.0
2018-05-23 10:30:00,91.54,91.54,91.53,91.54,2945.0,77.5553,77.5553,77.5468,77.5553,2945.0
2018-05-23 10:40:00,91.54,91.54,91.53,91.54,1410.0,77.5553,77.5553,77.5468,77.5553,1410.0
2018-05-23 10:50:00,91.53,91.54,91.53,91.54,2426.0,77.5468,77.5553,77.5468,77.5553,2426.0
2018-05-23 11:00:00,91.53,91.54,91.53,91.54,463.0,77.5468,77.5553,77.5468,77.5553,463.0
2018-05-23 11:10:00,91.54,91.54,91.53,91.53,6870.0,77.5553,77.5553,77.5468,77.5468,6870.0
2018-05-23 11:20:00,91.54,91.54,91.53,91.54,2388.0,77.5553,77.5553,77.5468,77.5553,2388.0
2018-05-23 11:30:00,91.54,91.54,91.53,91.53,1561.0,77.5553,77.5553,77.5468,77.5468,1561.0
2018-05-23 11:40:00,91.54,91.54,91.53,91.54,1570.0,77.5553,77.5553,77.5468,77.5553,1570.0
2018-05-23 11:50:00,91.54,91.54,91.53,91.54,2418.0,77.5553,77.5553,77.5468,77.5553,2418.0
2018-05-23 12:00:00,91.54,91.54,91.53,91.54,2026.0,77.5553,77.5553,77.5468,77.5553,2026.0
2018-05-23 12:10:00,91.54,91.54,91.53,91.54,3531.0,77.5553,77.5553,77.5468,77.5553,3531.0
2018-05-23 12:20:00,91.54,91.54,91.53,91.53,465.0,77.5553,77.5553,77.5468,77.5468,465.0
2018-05-23 12:30:00,91.54,91.54,91.53,91.53,2760.0,77.5553,77.5553,77.5468,77.5468,2760.0
2018-05-23 12:40:00,91.54,91.54,91.54,91.54,1024.0,77.5553,77.5553,77.5553,77.5553,1024.0
2018-05-23 12:50:00,91.53,91.54,91.53,91.54,945.0,77.5468,77.5553,77.5468,77.5553,945.0
2018-05-23 13:00:00,91.53,91.53,91.53,91.53,2100.0,77.5468,77.5468,77.5468,77.5468,2100.0
2018-05-23 13:10:00,91.53,91.53,91.52,91.53,22299.0,77.5468,77.5468,77.5384,77.5468,22299.0
2018-05-23 13:20:00,91.53,91.53,91.52,91.53,5506.0,77.5468,77.5468,77.5384,77.5468,5506.0
2018-05-23 13:30:00,91.53,91.53,91.53,91.53,100.0,77.5468,77.5468,77.5468,77.5468,100.0
2018-05-23 13:40:00,91.53,91.53,91.52,91.52,3393.0,77.5468,77.5468,77.5384,77.5384,3393.0
2018-05-23 13:50:00,91.53,91.53,91.52,91.53,114.0,77.5468,77.5468,77.5384,77.5468,114.0
2018-05-23 14:00:00,91.52,91.53,91.52,91.52,4046.0,77.5384,77.5468,77.5384,77.5384,4046.0
2018-05-23 14:10:00,91.53,91.53,91.52,91.53,3544.0,77.5468,77.5468,77.5384,77.5468,3544.0
2018-05-23 14:20:00,91.53,91.53,91.52,91.53,1230.0,77.5468,77.5468,77.5384,77.5468,1230.0
2018-05-23 14:30:00,91.53,91.53,91.52,91.53,2818.0,77.5468,77.5468,77.5384,77.5468,2818.0
2018-05-23 14:40:00,91.52,91.53,91.52,91.52,1055.0,77.5384,77.5468,77.5384,77.5384,1055.0
2018-05-23 14:50:00,91.53,91.53,91.52,91.53,19391.0,77.5468,77.5468,77.5384,77.5468,19391.0
2018-05-23 15:00:00,91.53,91.53,91.52,91.53,963.0,77.5468,77.5468,77.5384,77.5468,963.0
2018-05-23 15:10:00,91.53,91.53,91.52,91.52,9237.0,77.5468,77.5468,77.5384,77.5384,9237.0
2018-05-23 15:20:00,91.53,91.53,91.52,91.52,1886.0,77.5468,77.5468,77.5384,77.5384,1886.0
2018-05-23 15:30:00,91.53,91.53,91.53,91.53,316.0,77.5468,77.5468,77.5468,77.5468,316.0
2018-05-23 15:40:00,91.53,91.53,91.52,91.52,4277.0,77.5468,77.5468,77.5384,77.5384,4277.0
2018-05-23 15:50:00,91.53,91.53,91.52,91.53,24394.0,77.5468,77.5468,77.5384,77.5468,24394.0
2018-05-24 09:30:00,91.54,91.55,91.54,91.55,2480.0,77.5553,77.5638,77.5553,77.5638,2480.0
2018-05-24 09:40:00,91.54,91.55,91.54,91.55,26047.0,77.5553,77.5638,77.5553,77.5638,26047.0
2018-05-24 09:50:00,91.54,91.55,91.54,91.55,658.0,77.5553,77.5638,77.5553,77.5638,658.0
2018-05-24 10:00:00,91.55,91.55,91.54,91.54,840.0,77.5638,77.5638,77.5553,77.5553,840.0
2018-05-24 10:10:00,91.54,91.55,91.54,91.54,18274.0,77.5553,77.5638,77.5553,77.5553,18274.0
2018-05-24 10:20:00,91.55,91.55,91.54,91.54,69652.0,77.5638,77.5638,77.5553,77.5553,69652.0
2018-05-24 10:30:00,91.55,91.55,91.54,91.55,200.0,77.5638,77.5638,77.5553,77.5638,200.0
2018-05-24 10:40:00,91.54,91.55,91.54,91.55,1098.0,77.5553,77.5638,77.5553,77.5638,1098.0
2018-05-24 10:50:00,91.54,91.55,91.54,91.55,822.0,77.5553,77.5638,77.5553,77.5638,822.0
2018-05-24 11:00:00,91.55,91.55,91.54,91.55,1027.0,77.5638,77.5638,77.5553,77.5638,1027.0
2018-05-24 11:10:00,91.54,91.55,91.54,91.55,6529.0,77.5553,77.5638,77.5553,77.5638,6529.0
2018-05-24 11:20:00,91.55,91.55,91.54,91.54,336.0,77.5638,77.5638,77.5553,77.5553,336.0
2018-05-24 11:30:00,91.54,91.55,91.54,91.55,24310.0,77.5553,77.5638,77.5553,77.5638,24310.0
2018-05-24 11:40:00,91.54,91.55,91.54,91.55,723.0,77.5553,77.5638,77.5553,77.5638,723.0
2018-05-24 11:50:00,91.55,91.55,91.54,91.54,401.0,77.5638,77.5638,77.5553,77.5553,401.0
2018-05-24 12:00:00,91.55,91.55,91.54,91.54,504.0,77.5638,77.5638,77.5553,77.5553,504.0
2018-05-24 12:10:00,91.55,91.55,91.54,91.55,526.0,77.5638,77.5638,77.5553,77.5638,526.0
2018-05-24 12:20:00,91.55,91.55,91.54,91.55,3485.0,77.5638,77.5638,77.5553,77.5638,3485.0
2018-05-24 12:30:00,91.54,91.55,91.54,91.55,4710.0,77.5553,77.5638,77.5553,77.5638,4710.0
2018-05-24 12:40:00,91.55,91.55,91.54,91.55,2919.0,77.5638,77.5638,77.5553,77.5638,2919.0
2018-05-24 12:50:00,91.55,91.55,91.54,91.55,2610.0,77.5638,77.5638,77.5553,77.5638,2610.0
2018-05-24 13:00:00,91.55,91.55,91.54,91.54,1423.0,77.5638,77.5638,77.5553,77.5553,1423.0
2018-05-24 13:10:00,91.54,91.54,91.54,91.54,16469.0,77.5553,77.5553,77.5553,77.5553,16469.0
2018-05-24 13:20:00,91.55,91.55,91.54,91.55,1412.0,77.5638,77.5638,77.5553,77.5638,1412.0
2018-05-24 13:30:00,91.55,91.55,91.54,91.55,2928.0,77.5638,77.5638,77.5553,77.5638,2928.0
2018-05-24 13:40:00,91.54,91.55,91.54,91.54,5301.0,77.5553,77.5638,77.5553,77.5553,5301.0
2018-05-24 13:50:00,91.54,91.55,91.54,91.54,372.0,77.5553,77.5638,77.5553,77.5553,372.0
2018-05-24 14:00:00,91.55,91.55,91.54,91.55,2780.0,77.5638,77.5638,77.5553,77.5638,2780.0
2018-05-24 14:10:00,91.55,91.55,91.54,91.54,1062.0,77.5638,77.5638,77.5553,77.5553,1062.0
2018-05-24 14:20:00,91.55,91.55,91.54,91.55,3054.0,77.5638,77.5638,77.5553,77.5638,3054.0
2018-05-24 14:30:00,91.55,91.55,91.54,91.55,4328.0,77.5638,77.5638,77.5553,77.5638,4328.0
2018-05-24 14:40:00,91.55,91.55,91.54,91.55,16320.0,77.5638,77.5638,77.5553,77.5638,16320.0
2018-05-24 14:50:00,91.55,91.55,91.54,91.54,3071.0,77.5638,77.5638,77.5553,77.5553,3071.0
2018-05-24 15:00:00,91.54,91.55,91.54,91.54,1947.0,77.5553,77.5638,77.5553,77.5553,1947.0
2018-05-24 15:10:00,91.55,91.55,91.54,91.55,7310.0,77.5638,77.5638,77.5553,77.5638,7310.0
2018-05-24 15:20:00,91.55,91.55,91.54,91.55,460.0,77.5638,77.5638,77.5553,77.5638,460.0
2018-05-24 15:30:00,91.54,91.55,91.54,91.54,277.0,77.5553,77.5638,77.5553,77.5553,277.0
2018-05-24 15:40:00,91.54,91.55,91.54,91.55,2095.0,77.5553,77.5638,77.5553,77.5638,2095.0
2018-05-24 15:50:00,91.55,91.55,91.54,91.54,4798.0,77.5638,77.5638,77.5553,77.5553,4798.0
2018-05-25 09:30:00,91.55,91.56,91.55,91.55,2369.0,77.5638,77.5723,77.5638,77.5638,2369.0
2018-05-25 09:40:00,91.56,91.56,91.55,91.56,1556.0,77.5723,77.5723,77.5638,77.5723,1556.0
2018-05-25 09:50:00,91.56,91.56,91.55,91.56,1734.0,77.5723,77.5723,77.5638,77.5723,1734.0
2018-05-25 10:00:00,91.56,91.56,91.55,91.56,51880.0,77.5723,77.5723,77.5638,77.5723,51880.0
2018-05-25 10:10:00,91.56,91.56,91.55,91.56,12056.0,77.5723,77.5723,77.5638,77.5723,12056.0
2018-05-25 10:20:00,91.55,91.56,91.55,91.56,484.0,77.5638,77.5723,77.5638,77.5723,484.0
2018-05-25 10:30:00,91.55,91.56,91.55,91.55,2519.0,77.5638,77.5723,77.5638,77.5638,2519.0
2018-05-25 10:40:00,91.56,91.56,91.55,91.56,1420.0,77.5723,77.5723,77.5638,77.5723,1420.0
2018-05-25 10:50:00,91.55,91.56,91.55,91.56,1998.0,77.5638,77.5723,77.5638,77.5723,1998.0
2018-05-25 11:00:00,91.56,91.56,91.55,91.56,16349.0,77.5723,77.5723,77.5638,77.5723,16349.0
2018-05-25 11:10:00,91.56,91.56,91.55,91.56,1717.0,77.5723,77.5723,77.5638,77.5723,1717.0
2018-05-25 11:20:00,91.56,91.56,91.55,91.55,2979.0,77.5723,77.5723,77.5638,77.5638,2979.0
2018-05-25 11:30:00,91.56,91.56,91.55,91.56,3317.0,77.5723,77.5723,77.5638,77.5723,3317.0
2018-05-25 11:40:00,91.56,91.56,91.55,91.56,885.0,77.5723,77.5723,77.5638,77.5723,885.0
2018-05-25 11:50:00,91.55,91.56,91.55,91.56,4831.0,77.5638,77.5723,77.5638,77.5723,4831.0
2018-05-25 12:00:00,91.56,91.56,91.55,91.56,1818.0,77.5723,77.5723,77.5638,77.5723,1818.0
2018-05-25 12:10:00,91.56,91.56,91.55,91.56,1608.0,77.5723,77.5723,77.5638,77.5723,1608.0
2018-05-25 12:20:00,91.56,91.56,91.55,91.56,3296.0,77.5723,77.5723,77.5638,77.5723,3296.0
2018-05-25 12:30:00,91.56,91.56,91.55,91.55,7340.0,77.5723,77.5723,77.5638,77.5638,7340.0
2018-05-25 12:40:00,91.56,91.56,91.55,91.56,9872.0,77.5723,77.5723,77.5638,77.5723,9872.0
2018-05-25 12:50:00,91.55,91.56,91.55,91.55,21228.0,77.5638,77.5723,77.5638,77.5638,21228.0
2018-05-25 13:00:00,91.56,91.56,91.55,91.56,3355.0,77.5723,77.5723,77.5638,77.5723,3355.0
2018-05-25 13:10:00,91.56,91.56,91.55,91.56,13485.0,77.5723,77.5723,77.5638,77.5723,13485.0
2018-05-25 13:20:00,91.55,91.56,91.55,91.55,3604.0,77.5638,77.5723,77.5638,77.5638,3604.0
2018-05-25 13:30:00,91.56,91.56,91.55,91.56,5165.0,77.5723,77.5723,77.5638,77.5723,5165.0
2018-05-25 13:40:00,91.56,91.56,91.55,91.56,4033.0,77.5723,77.5723,77.5638,77.5723,4033.0
2018-05-25 13:50:00,91.56,91.56,91.55,91.56,6743.0,77.5723,77.5723,77.5638,77.5723,6743.0
2018-05-25 14:00:00,91.56,91.56,91.55,91.56,9935.0,77.5723,77.5723,77.5638,77.5723,9935.0
2018-05-25 14:10:00,91.56,91.56,91.55,91.56,4414.0,77.5723,77.5723,77.5638,77.5723,4414.0
2018-05-25 14:20:00,91.56,91.56,91.55,91.56,8923.0,77.5723,77.5723,77.5638,77.5723,8923.0
2018-05-25 14:30:00,91.56,91.56,91.55,91.56,9032.0,77.5723,77.5723,77.5638,77.5723,9032.0
2018-05-25 14:40:00,91.56,91.56,91.55,91.56,4630.0,77.5723,77.5723,77.5638,77.5723,4630.0
2018-05-25 14:50:00,91.56,91.56,91.55,91.56,5165.0,77.5723,77.5723,77.5638,77.5723,5165.0
2018-05-25 15:00:00,91.55,91.56,91.55,91.56,9830.0,77.5638,77.5723,77.5638,77.5723,9830.0
2018-05-25 15:10:00,91.56,91.56,91.55,91.56,22354.0,77.5723,77.5723,77.5638,77.5723,22354.0
2018-05-25 15:20:00,91.56,91.56,91.55,91.56,17094.0,77.5723,77.5723,77.5638,77.5723,17094.0
2018-05-25 15:30:00,91.55,91.56,91.55,91.55,26886.0,77.5638,77.5723,77.5638,77.5638,26886.0
2018-05-25 15:40:00,91.55,91.56,91.55,91.56,44450.0,77.5638,77.5723,77.5638,77.5723,44450.0
2018-05-25 15:50:00,91.55,91.56,91.55,91.55,110200.0,77.5638,77.5723,77.5638,77.5638,110200.0
2018-05-29 09:30:00,91.55,91.55,91.55,91.55,3152.0,77.5638,77.5638,77.5638,77.5638,3152.0
2018-05-29 09:40:00,91.55,91.56,91.55,91.56,831.0,77.5638,77.5723,77.5638,77.5723,831.0
2018-05-29 09:50:00,91.55,91.56,91.55,91.55,7187.0,77.5638,77.5723,77.5638,77.5638,7187.0
2018-05-29 10:00:00,91.56,91.56,91.55,91.56,315.0,77.5723,77.5723,77.5638,77.5723,315.0
2018-05-29 10:10:00,91.56,91.56,91.55,91.56,1089.0,77.5723,77.5723,77.5638,77.5723,1089.0
2018-05-29 10:20:00,91.56,91.56,91.55,91.56,15299.0,77.5723,77.5723,77.5638,77.5723,15299.0
2018-05-29 10:30:00,91.56,91.56,91.55,91.56,1189.0,77.5723,77.5723,77.5638,77.5723,1189.0
2018-05-29 10:40:00,91.56,91.56,91.55,91.56,176510.0,77.5723,77.5723,77.5638,77.5723,176510.0
2018-05-29 10:50:00,91.56,91.56,91.55,91.56,25603.0,77.5723,77.5723,77.5638,77.5723,25603.0
2018-05-29 11:00:00,91.56,91.56,91.55,91.56,1881.0,77.5723,77.5723,77.5638,77.5723,1881.0
2018-05-29 11:10:00,91.56,91.56,91.55,91.56,458.0,77.5723,77.5723,77.5638,77.5723,458.0
2018-05-29 11:20:00,91.56,91.56,91.55,91.56,2889.0,77.5723,77.5723,77.5638,77.5723,2889.0
2018-05-29 11:30:00,91.56,91.56,91.55,91.56,451.0,77.5723,77.5723,77.5638,77.5723,451.0
2018-05-29 11:40:00,91.56,91.56,91.55,91.55,202694.0,77.5723,77.5723,77.5638,77.5638,202694.0
2018-05-29 11:50:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 12:00:00,91.56,91.56,91.55,91.56,460.0,77.5723,77.5723,77.5638,77.5723,460.0
2018-05-29 12:10:00,91.55,91.55,91.55,91.55,216.0,77.5638,77.5638,77.5638,77.5638,216.0
2018-05-29 12:20:00,91.55,91.56,91.55,91.55,248.0,77.5638,77.5723,77.5638,77.5638,248.0
2018-05-29 12:30:00,91.56,91.56,91.55,91.56,136.0,77.5723,77.5723,77.5638,77.5723,136.0
2018-05-29 12:40:00,91.56,91.56,91.55,91.56,4640.0,77.5723,77.5723,77.5638,77.5723,4640.0
2018-05-29 12:50:00,91.56,91.56,91.55,91.56,8243.0,77.5723,77.5723,77.5638,77.5723,8243.0
2018-05-29 13:00:00,91.56,91.56,91.55,91.56,593.0,77.5723,77.5723,77.5638,77.5723,593.0
2018-05-29 13:10:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:20:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:30:00,91.56,91.56,91.55,91.56,15227.0,77.5723,77.5723,77.5638,77.5723,15227.0
2018-05-29 13:40:00,91.55,91.56,91.55,91.56,1766.0,77.5638,77.5723,77.5638,77.5723,1766.0
2018-05-29 13:50:00,91.56,91.56,91.55,91.56,1316.0,77.5723,77.5723,77.5638,77.5723,1316.0
2018-05-29 14:00:00,91.56,91.56,91.55,91.55,2161.0,77.5723,77.5723,77.5638,77.5638,2161.0
2018-05-29 14:10:00,91.56,91.56,91.55,91.56,98262.0,77.5723,77.5723,77.5638,77.5723,98262.0
2018-05-29 14:20:00,91.56,91.56,91.55,91.56,16133.0,77.5723,77.5723,77.5638,77.5723,16133.0
2018-05-29 14:30:00,91.56,91.56,91.55,91.56,11892.0,77.5723,77.5723,77.5638,77.5723,11892.0
2018-05-29 14:40:00,91.56,91.56,91.55,91.55,5444.0,77.5723,77.5723,77.5638,77.5638,5444.0
2018-05-29 14:50:00,91.56,91.56,91.55,91.56,18560.0,77.5723,77.5723,77.5638,77.5723,18560.0
2018-05-29 15:00:00,91.56,91.56,91.55,91.55,76438.0,77.5723,77.5723,77.5638,77.5638,76438.0
2018-05-29 15:10:00,91.56,91.56,91.55,91.55,39922.0,77.5723,77.5723,77.5638,77.5638,39922.0
2018-05-29 15:20:00,91.56,91.56,91.55,91.55,41712.0,77.5723,77.5723,77.5638,77.5638,41712.0
2018-05-29 15:30:00,91.56,91.56,91.55,91.56,5830.0,77.5723,77.5723,77.5638,77.5723,5830.0
2018-05-29 15:40:00,91.56,91.56,91.55,91.56,8894.0,77.5723,77.5723,77.5638,77.5723,8894.0
2018-05-29 15:50:00,91.56,91.56,91.55,91.56,25455.0,77.5723,77.5723,77.5638,77.5723,25455.0
2018-05-30 09:30:00,91.55,91.56,91.55,91.56,6927.0,77.5638,77.5723,77.5638,77.5723,6927.0
2018-05-30 09:40:00,91.56,91.56,91.55,91.56,2630.0,77.5723,77.5723,77.5638,77.5723,2630.0
2018-05-30 09:50:00,91.56,91.56,91.55,91.56,1510.0,77.5723,77.5723,77.5638,77.5723,1510.0
2018-05-30 10:00:00,91.55,91.56,91.55,91.56,10608.0,77.5638,77.5723,77.5638,77.5723,10608.0
2018-05-30 10:10:00,91.56,91.56,91.55,91.56,679.0,77.5723,77.5723,77.5638,77.5723,679.0
2018-05-30 10:20:00,91.56,91.56,91.55,91.56,2849.0,77.5723,77.5723,77.5638,77.5723,2849.0
2018-05-30 10:30:00,91.55,91.56,91.55,91.56,40531.0,77.5638,77.5723,77.5638,77.5723,40531.0
2018-05-30 10:40:00,91.56,91.56,91.55,91.56,8713.0,77.5723,77.5723,77.5638,77.5723,8713.0
2018-05-30 10:50:00,91.56,91.56,91.55,91.56,7984.0,77.5723,77.5723,77.5638,77.5723,7984.0
2018-05-30 11:00:00,91.55,91.56,91.55,91.56,1305.0,77.5638,77.5723,77.5638,77.5723,1305.0
2018-05-30 11:10:00,91.56,91.56,91.55,91.56,10821.0,77.5723,77.5723,77.5638,77.5723,10821.0
2018-05-30 11:20:00,91.56,91.56,91.55,91.56,2921.0,77.5723,77.5723,77.5638,77.5723,2921.0
2018-05-30 11:30:00,91.56,91.56,91.55,91.56,472.0,77.5723,77.5723,77.5638,77.5723,472.0
2018-05-30 11:40:00,91.56,91.56,91.55,91.56,6423.0,77.5723,77.5723,77.5638,77.5723,6423.0
2018-05-30 11:50:00,91.56,91.56,91.55,91.56,13364.0,77.5723,77.5723,77.5638,77.5723,13364.0
2018-05-30 12:00:00,91.55,91.56,91.55,91.56,847.0,77.5638,77.5723,77.5638,77.5723,847.0
2018-05-30 12:10:00,91.56,91.56,91.55,91.56,5068.0,77.5723,77.5723,77.5638,77.5723,5068.0
2018-05-30 12:20:00,91.56,91.56,91.55,91.56,4872.0,77.5723,77.5723,77.5638,77.5723,4872.0
2018-05-30 12:30:00,91.56,91.56,91.55,91.56,1650.0,77.5723,77.5723,77.5638,77.5723,1650.0
2018-05-30 12:40:00,91.55,91.56,91.55,91.56,573.0,77.5638,77.5723,77.5638,77.5723,573.0
2018-05-30 12:50:00,91.56,91.56,91.55,91.56,403.0,77.5723,77.5723,77.5638,77.5723,403.0
2018-05-30 13:00:00,91.56,91.56,91.55,91.56,2385.0,77.5723,77.5723,77.5638,77.5723,2385.0
2018-05-30 13:10:00,91.56,91.56,91.55,91.56,2606.0,77.5723,77.5723,77.5638,77.5723,2606.0
2018-05-30 13:20:00,91.56,91.56,91.55,91.56,1400.0,77.5723,77.5723,77.5638,77.5723,1400.0
2018-05-30 13:30:00,91.56,91.56,91.55,91.56,8743.0,77.5723,77.5723,77.5638,77.5723,8743.0
2018-05-30 13:40:00,91.56,91.56,91.55,91.55,3149.0,77.5723,77.5723,77.5638,77.5638,3149.0
2018-05-30 13:50:00,91.56,91.56,91.55,91.56,9259.0,77.5723,77.5723,77.5638,77.5723,9259.0
2018-05-30 14:00:00,91.56,91.56,91.55,91.56,2220.0,77.5723,77.5723,77.5638,77.5723,2220.0
2018-05-30 14:10:00,91.56,91.56,91.55,91.56,13552.0,77.5723,77.5723,77.5638,77.5723,13552.0
2018-05-30 14:20:00,91.56,91.56,91.55,91.55,28033.0,77.5723,77.5723,77.5638,77.5638,28033.0
2018-05-30 14:30:00,91.56,91.56,91.55,91.56,50863.0,77.5723,77.5723,77.5638,77.5723,50863.0
2018-05-30 14:40:00,91.56,91.56,91.55,91.56,1622.0,77.5723,77.5723,77.5638,77.5723,1622.0
2018-05-30 14:50:00,91.56,91.56,91.55,91.56,12224.0,77.5723,77.5723,77.5638,77.5723,12224.0
2018-05-30 15:00:00,91.56,91.56,91.55,91.56,8348.0,77.5723,77.5723,77.5638,77.5723,8348.0
2018-05-30 15:10:00,91.56,91.56,91.55,91.56,2040.0,77.5723,77.5723,77.5638,77.5723,2040.0
2018-05-30 15:20:00,91.56,91.56,91.55,91.56,1860.0,77.5723,77.5723,77.5638,77.5723,1860.0
2018-05-30 15:30:00,91.56,91.56,91.55,91.56,86340.0,77.5723,77.5723,77.5638,77.5723,86340.0
2018-05-30 15:40:00,91.55,91.56,91.55,91.56,25400.0,77.5638,77.5723,77.5638,77.5723,25400.0
2018-05-30 15:50:00,91.56,91.56,91.55,91.56,44498.0,77.5723,77.5723,77.5638,77.5723,44498.0
2018-05-31 09:30:00,91.58,91.58,91.57,91.58,104648.0,77.5892,77.5892,77.5807,77.5892,104648.0
2018-05-31 09:40:00,91.58,91.58,91.57,91.57,228793.0,77.5892,77.5892,77.5807,77.5807,228793.0
2018-05-31 09:50:00,91.57,91.58,91.57,91.57,6664.0,77.5807,77.5892,77.5807,77.5807,6664.0
2018-05-31 10:00:00,91.57,91.57,91.57,91.57,4100.0,77.5807,77.5807,77.5807,77.5807,4100.0
2018-05-31 10:10:00,91.57,91.58,91.57,91.57,25522.0,77.5807,77.5892,77.5807,77.5807,25522.0
2018-05-31 10:20:00,91.57,91.58,91.57,91.57,19619.0,77.5807,77.5892,77.5807,77.5807,19619.0
2018-05-31 10:30:00,91.57,91.58,91.57,91.58,7930.0,77.5807,77.5892,77.5807,77.5892,7930.0
2018-05-31 10:40:00,91.58,91.58,91.57,91.57,1641.0,77.5892,77.5892,77.5807,77.5807,1641.0
2018-05-31 10:50:00,91.57,91.58,91.57,91.57,2701.0,77.5807,77.5892,77.5807,77.5807,2701.0
2018-05-31 11:00:00,91.57,91.58,91.57,91.57,8995.0,77.5807,77.5892,77.5807,77.5807,8995.0
2018-05-31 11:10:00,91.57,91.58,91.57,91.57,19430.0,77.5807,77.5892,77.5807,77.5807,19430.0
2018-05-31 11:20:00,91.57,91.58,91.57,91.57,39766.0,77.5807,77.5892,77.5807,77.5807,39766.0
2018-05-31 11:30:00,91.58,91.58,91.57,91.57,1966.0,77.5892,77.5892,77.5807,77.5807,1966.0
2018-05-31 11:40:00,91.57,91.58,91.57,91.58,864.0,77.5807,77.5892,77.5807,77.5892,864.0
2018-05-31 11:50:00,91.58,91.58,91.57,91.58,21114.0,77.5892,77.5892,77.5807,77.5892,21114.0
2018-05-31 12:00:00,91.58,91.58,91.57,91.58,100.0,77.5892,77.5892,77.5807,77.5892,100.0
2018-05-31 12:10:00,91.57,91.58,91.57,91.57,2859.0,77.5807,77.5892,77.5807,77.5807,2859.0
2018-05-31 12:20:00,91.57,91.58,91.57,91.58,1603.0,77.5807,77.5892,77.5807,77.5892,1603.0
2018-05-31 12:30:00,91.57,91.58,91.57,91.58,2152.0,77.5807,77.5892,77.5807,77.5892,2152.0
2018-05-31 12:40:00,91.58,91.58,91.56,91.57,3149.0,77.5892,77.5892,77.5723,77.5807,3149.0
2018-05-31 12:50:00,91.56,91.57,91.56,91.57,1585.0,77.5723,77.5807,77.5723,77.5807,1585.0
2018-05-31 13:00:00,91.57,91.57,91.56,91.56,2810.0,77.5807,77.5807,77.5723,77.5723,2810.0
2018-05-31 13:10:00,91.56,91.57,91.56,91.57,4303.0,77.5723,77.5807,77.5723,77.5807,4303.0
2018-05-31 13:20:00,91.57,91.57,91.56,91.57,4828.0,77.5807,77.5807,77.5723,77.5807,4828.0
2018-05-31 13:30:00,91.56,91.57,91.56,91.56,510.0,77.5723,77.5807,77.5723,77.5723,510.0
2018-05-31 13:40:00,91.57,91.57,91.56,91.56,1390.0,77.5807,77.5807,77.5723,77.5723,1390.0
2018-05-31 13:50:00,91.57,91.57,91.56,91.56,9107.0,77.5807,77.5807,77.5723,77.5723,9107.0
2018-05-31 14:00:00,91.56,91.57,91.56,91.57,2034.0,77.5723,77.5807,77.5723,77.5807,2034.0
2018-05-31 14:10:00,91.57,91.57,91.56,91.57,2001.0,77.5807,77.5807,77.5723,77.5807,2001.0
2018-05-31 14:20:00,91.57,91.57,91.56,91.57,2709.0,77.5807,77.5807,77.5723,77.5807,2709.0
2018-05-31 14:30:00,91.56,91.57,91.56,91.57,11738.0,77.5723,77.5807,77.5723,77.5807,11738.0
2018-05-31 14:40:00,91.56,91.57,91.56,91.57,7715.0,77.5723,77.5807,77.5723,77.5807,7715.0
2018-05-31 14:50:00,91.56,91.57,91.56,91.56,818.0,77.5723,77.5807,77.5723,77.5723,818.0
2018-05-31 15:00:00,91.57,91.57,91.56,91.57,116756.0,77.5807,77.5807,77.5723,77.5807,116756.0
2018-05-31 15:10:00,91.57,91.57,91.56,91.57,22318.0,77.5807,77.5807,77.5723,77.5807,22318.0
2018-05-31 15:20:00,91.57,91.57,91.56,91.57,22743.0,77.5807,77.5807,77.5723,77.5807,22743.0
2018-05-31 15:30:00,91.57,91.57,91.56,91.56,15918.0,77.5807,77.5807,77.5723,77.5723,15918.0
2018-05-31 15:40:00,91.56,91.57,91.56,91.56,36757.0,77.5723,77.5807,77.5723,77.5723,36757.0
2018-05-31 15:50:00,91.56,91.57,91.56,91.56,98371.0,77.5723,77.5807,77.5723,77.5723,98371.0
2018-06-01 09:30:00,91.45,91.45,91.44,91.44,30697.0,77.5862,77.5862,77.5777,77.5777,30697.0
2018-06-01 09:40:00,91.45,91.45,91.44,91.45,5623.0,77.5862,77.5862,77.5777,77.5862,5623.0
2018-06-01 09:50:00,91.45,91.45,91.44,91.44,5986.0,77.5862,77.5862,77.5777,77.5777,5986.0
2018-06-01 10:00:00,91.44,91.45,91.44,91.45,11075.0,77.5777,77.5862,77.5777,77.5862,11075.0
2018-06-01 10:10:00,91.44,91.45,91.44,91.44,2903.0,77.5777,77.5862,77.5777,77.5777,2903.0
2018-06-01 10:20:00,91.45,91.45,91.44,91.45,3010.0,77.5862,77.5862,77.5777,77.5862,3010.0
2018-06-01 10:30:00,91.45,91.45,91.44,91.45,3483.0,77.5862,77.5862,77.5777,77.5862,3483.0
2018-06-01 10:40:00,91.44,91.45,91.44,91.44,49144.0,77.5777,77.5862,77.5777,77.5777,49144.0
2018-06-01 10:50:00,91.44,91.45,91.44,91.44,37400.0,77.5777,77.5862,77.5777,77.5777,37400.0
2018-06-01 11:00:00,91.45,91.45,91.44,91.45,9274.0,77.5862,77.5862,77.5777,77.5862,9274.0
2018-06-01 11:10:00,91.45,91.45,91.44,91.44,3661.0,77.5862,77.5862,77.5777,77.5777,3661.0
2018-06-01 11:20:00,91.45,91.45,91.44,91.45,12359.0,77.5862,77.5862,77.5777,77.5862,12359.0
2018-06-01 11:30:00,91.44,91.45,91.44,91.44,6396.0,77.5777,77.5862,77.5777,77.5777,6396.0
2018-06-01 11:40:00,91.44,91.45,91.44,91.45,13274.0,77.5777,77.5862,77.5777,77.5862,13274.0
2018-06-01 11:50:00,91.45,91.45,91.44,91.44,3907.0,77.5862,77.5862,77.5777,77.5777,3907.0
2018-06-01 12:00:00,91.44,91.45,91.44,91.44,13412.0,77.5777,77.5862,77.5777,77.5777,13412.0
2018-06-01 12:10:00,91.44,91.45,91.44,91.44,7430.0,77.5777,77.5862,77.5777,77.5777,7430.0
2018-06-01 12:20:00,91.45,91.45,91.44,91.44,7099.0,77.5862,77.5862,77.5777,77.5777,7099.0
2018-06-01 12:30:00,91.45,91.45,91.44,91.45,18321.0,77.5862,77.5862,77.5777,77.5862,18321.0
2018-06-01 12:40:00,91.44,91.45,91.44,91.45,15277.0,77.5777,77.5862,77.5777,77.5862,15277.0
2018-06-01 12:50:00,91.44,91.45,91.44,91.45,5490.0,77.5777,77.5862,77.5777,77.5862,5490.0
2018-06-01 13:00:00,91.45,91.45,91.44,91.45,15612.0,77.5862,77.5862,77.5777,77.5862,15612.0
2018-06-01 13:10:00,91.45,91.45,91.44,91.44,37433.0,77.5862,77.5862,77.5777,77.5777,37433.0
2018-06-01 13:20:00,91.45,91.45,91.44,91.45,2585.0,77.5862,77.5862,77.5777,77.5862,2585.0
2018-06-01 13:30:00,91.45,91.45,91.44,91.45,4450.0,77.5862,77.5862,77.5777,77.5862,4450.0
2018-06-01 13:40:00,91.45,91.45,91.44,91.45,1696.0,77.5862,77.5862,77.5777,77.5862,1696.0
2018-06-01 13:50:00,91.44,91.45,91.44,91.45,2447.0,77.5777,77.5862,77.5777,77.5862,2447.0
2018-06-01 14:00:00,91.45,91.45,91.44,91.44,4376.0,77.5862,77.5862,77.5777,77.5777,4376.0
2018-06-01 14:10:00,91.44,91.45,91.44,91.45,45123.0,77.5777,77.5862,77.5777,77.5862,45123.0
2018-06-01 14:20:00,91.45,91.45,91.44,91.45,48035.0,77.5862,77.5862,77.5777,77.5862,48035.0
2018-06-01 14:30:00,91.44,91.45,91.44,91.44,46669.0,77.5777,77.5862,77.5777,77.5777,46669.0
2018-06-01 14:40:00,91.45,91.45,91.44,91.45,1126.0,77.5862,77.5862,77.5777,77.5862,1126.0
2018-06-01 14:50:00,91.44,91.45,91.44,91.44,9207.0,77.5777,77.5862,77.5777,77.5777,9207.0
2018-06-01 15:00:00,91.45,91.45,91.44,91.45,15364.0,77.5862,77.5862,77.5777,77.5862,15364.0
2018-06-01 15:10:00,91.45,91.45,91.44,91.45,79643.0,77.5862,77.5862,77.5777,77.5862,79643.0
2018-06-01 15:20:00,91.45,91.45,91.44,91.45,3291.0,77.5862,77.5862,77.5777,77.5862,3291.0
2018-06-01 15:30:00,91.45,91.45,91.44,91.45,47557.0,77.5862,77.5862,77.5777,77.5862,47557.0
2018-06-01 15:40:00,91.45,91.45,91.44,91.45,22737.0,77.5862,77.5862,77.5777,77.5862,22737.0
2018-06-01 15:50:00,91.45,91.45,91.44,91.45,20754.0,77.5862,77.5862,77.5777,77.5862,20754.0
2018-06-04 09:30:00,91.45,91.46,91.45,91.46,4976.0,77.5862,77.5946,77.5862,77.5946,4976.0
2018-06-04 09:40:00,91.45,91.46,91.45,91.46,1103.0,77.5862,77.5946,77.5862,77.5946,1103.0
2018-06-04 09:50:00,91.45,91.46,91.45,91.46,6387.0,77.5862,77.5946,77.5862,77.5946,6387.0
2018-06-04 10:00:00,91.45,91.46,91.45,91.46,27250.0,77.5862,77.5946,77.5862,77.5946,27250.0
2018-06-04 10:10:00,91.45,91.46,91.45,91.45,2640.0,77.5862,77.5946,77.5862,77.5862,2640.0
2018-06-04 10:20:00,91.45,91.46,91.45,91.45,10758.0,77.5862,77.5946,77.5862,77.5862,10758.0
2018-06-04 10:30:00,91.46,91.46,91.45,91.46,772.0,77.5946,77.5946,77.5862,77.5946,772.0
2018-06-04 10:40:00,91.45,91.46,91.45,91.45,367618.0,77.5862,77.5946,77.5862,77.5862,367618.0
2018-06-04 10:50:00,91.45,91.46,91.45,91.45,101716.0,77.5862,77.5946,77.5862,77.5862,101716.0
2018-06-04 11:00:00,91.46,91.46,91.45,91.45,7751.0,77.5946,77.5946,77.5862,77.5862,7751.0
2018-06-04 11:10:00,91.45,91.46,91.45,91.45,17116.0,77.5862,77.5946,77.5862,77.5862,17116.0
2018-06-04 11:20:00,91.45,91.46,91.45,91.46,19942.0,77.5862,77.5946,77.5862,77.5946,19942.0
2018-06-04 11:30:00,91.45,91.46,91.45,91.46,100106.0,77.5862,77.5946,77.5862,77.5946,100106.0
2018-06-04 11:40:00,91.45,91.46,91.45,91.45,3037.0,77.5862,77.5946,77.5862,77.5862,3037.0
2018-06-04 11:50:00,91.45,91.46,91.45,91.45,1903.0,77.5862,77.5946,77.5862,77.5862,1903.0
2018-06-04 12:00:00,91.45,91.46,91.45,91.45,12291.0,77.5862,77.5946,77.5862,77.5862,12291.0
2018-06-04 12:10:00,91.46,91.46,91.45,91.46,10537.0,77.5946,77.5946,77.5862,77.5946,10537.0
2018-06-04 12:20:00,91.45,91.46,91.45,91.45,1300.0,77.5862,77.5946,77.5862,77.5862,1300.0
2018-06-04 12:30:00,91.45,91.46,91.45,91.45,5971.0,77.5862,77.5946,77.5862,77.5862,5971.0
2018-06-04 12:40:00,91.46,91.46,91.45,91.45,23936.0,77.5946,77.5946,77.5862,77.5862,23936.0
2018-06-04 12:50:00,91.46,91.46,91.45,91.45,12896.0,77.5946,77.5946,77.5862,77.5862,12896.0
2018-06-04 13:00:00,91.46,91.46,91.45,91.45,4778.0,77.5946,77.5946,77.5862,77.5862,4778.0
2018-06-04 13:10:00,91.46,91.46,91.45,91.45,6060.0,77.5946,77.5946,77.5862,77.5862,6060.0
2018-06-04 13:20:00,91.46,91.46,91.45,91.46,1805.0,77.5946,77.5946,77.5862,77.5946,1805.0
2018-06-04 13:30:00,91.45,91.46,91.45,91.45,100.0,77.5862,77.5946,77.5862,77.5862,100.0
2018-06-04 13:40:00,91.46,91.46,91.45,91.45,290290.0,77.5946,77.5946,77.5862,77.5862,290290.0
2018-06-04 13:50:00,91.45,91.46,91.45,91.46,7195.0,77.5862,77.5946,77.5862,77.5946,7195.0
2018-06-04 14:00:00,91.45,91.46,91.45,91.45,10128.0,77.5862,77.5946,77.5862,77.5862,10128.0
2018-06-04 14:10:00,91.46,91.46,91.45,91.46,7556.0,77.5946,77.5946,77.5862,77.5946,7556.0
2018-06-04 14:20:00,91.45,91.46,91.45,91.45,1015.0,77.5862,77.5946,77.5862,77.5862,1015.0
2018-06-04 14:30:00,91.45,91.46,91.45,91.46,516.0,77.5862,77.5946,77.5862,77.5946,516.0
2018-06-04 14:40:00,91.45,91.46,91.45,91.45,13074.0,77.5862,77.5946,77.5862,77.5862,13074.0
2018-06-04 14:50:00,91.45,91.46,91.45,91.45,10822.0,77.5862,77.5946,77.5862,77.5862,10822.0
2018-06-04 15:00:00,91.46,91.46,91.45,91.46,3524.0,77.5946,77.5946,77.5862,77.5946,3524.0
2018-06-04 15:10:00,91.46,91.46,91.45,91.45,4378.0,77.5946,77.5946,77.5862,77.5862,4378.0
2018-06-04 15:20:00,91.45,91.46,91.45,91.46,3042.0,77.5862,77.5946,77.5862,77.5946,3042.0
2018-06-04 15:30:00,91.45,91.46,91.45,91.45,9862.0,77.5862,77.5946,77.5862,77.5862,9862.0
2018-06-04 15:40:00,91.45,91.46,91.45,91.46,5434.0,77.5862,77.5946,77.5862,77.5946,5434.0
2018-06-04 15:50:00,91.46,91.46,91.45,91.45,30100.0,77.5946,77.5946,77.5862,77.5862,30100.0
2018-06-05 09:30:00,91.46,91.46,91.45,91.46,39891.0,77.5946,77.5946,77.5862,77.5946,39891.0
2018-06-05 09:40:00,91.46,91.46,91.45,91.46,4623.0,77.5946,77.5946,77.5862,77.5946,4623.0
2018-06-05 09:50:00,91.46,91.46,91.45,91.46,7061.0,77.5946,77.5946,77.5862,77.5946,7061.0
2018-06-05 10:00:00,91.46,91.46,91.45,91.46,1738.0,77.5946,77.5946,77.5862,77.5946,1738.0
2018-06-05 10:10:00,91.45,91.46,91.45,91.46,5227.0,77.5862,77.5946,77.5862,77.5946,5227.0
2018-06-05 10:20:00,91.46,91.46,91.45,91.45,3715.0,77.5946,77.5946,77.5862,77.5862,3715.0
2018-06-05 10:30:00,91.46,91.46,91.45,91.46,805.0,77.5946,77.5946,77.5862,77.5946,805.0
2018-06-05 10:40:00,91.46,91.46,91.45,91.46,15561.0,77.5946,77.5946,77.5862,77.5946,15561.0
2018-06-05 10:50:00,91.46,91.46,91.45,91.46,7278.0,77.5946,77.5946,77.5862,77.5946,7278.0
2018-06-05 11:00:00,91.46,91.46,91.45,91.46,2441.0,77.5946,77.5946,77.5862,77.5946,2441.0
2018-06-05 11:10:00,91.46,91.46,91.45,91.46,500.0,77.5946,77.5946,77.5862,77.5946,500.0
2018-06-05 11:20:00,91.46,91.46,91.45,91.46,9756.0,77.5946,77.5946,77.5862,77.5946,9756.0
2018-06-05 11:30:00,91.45,91.46,91.45,91.46,2823.0,77.5862,77.5946,77.5862,77.5946,2823.0
2018-06-05 11:40:00,91.46,91.46,91.45,91.45,300.0,77.5946,77.5946,77.5862,77.5862,300.0
2018-06-05 11:50:00,91.46,91.46,91.45,91.45,300.0,77.5946,77.5946,77.5862,77.5862,300.0
2018-06-05 12:00:00,91.46,91.46,91.45,91.46,2300.0,77.5946,77.5946,77.5862,77.5946,2300.0
2018-06-05 12:10:00,91.45,91.46,91.45,91.46,8506.0,77.5862,77.5946,77.5862,77.5946,8506.0
2018-06-05 12:20:00,91.46,91.46,91.45,91.46,7425.0,77.5946,77.5946,77.5862,77.5946,7425.0
2018-06-05 12:30:00,91.46,91.46,91.45,91.46,1953.0,77.5946,77.5946,77.5862,77.5946,1953.0
2018-06-05 12:40:00,91.45,91.46,91.45,91.45,6925.0,77.5862,77.5946,77.5862,77.5862,6925.0
2018-06-05 12:50:00,91.45,91.46,91.45,91.46,287195.0,77.5862,77.5946,77.5862,77.5946,287195.0
2018-06-05 13:00:00,91.45,91.46,91.45,91.45,3144.0,77.5862,77.5946,77.5862,77.5862,3144.0
2018-06-05 13:10:00,91.45,91.46,91.45,91.45,595.0,77.5862,77.5946,77.5862,77.5862,595.0
2018-06-05 13:20:00,91.45,91.46,91.45,91.45,4138.0,77.5862,77.5946,77.5862,77.5862,4138.0
2018-06-05 13:30:00,91.46,91.46,91.45,91.46,2915.0,77.5946,77.5946,77.5862,77.5946,2915.0
2018-06-05 13:40:00,91.46,91.46,91.45,91.46,3494.0,77.5946,77.5946,77.5862,77.5946,3494.0
2018-06-05 13:50:00,91.46,91.46,91.45,91.46,147738.0,77.5946,77.5946,77.5862,77.5946,147738.0
2018-06-05 14:00:00,91.46,91.46,91.45,91.46,13662.0,77.5946,77.5946,77.5862,77.5946,13662.0
2018-06-05 14:10:00,91.46,91.46,91.45,91.45,9552.0,77.5946,77.5946,77.5862,77.5862,9552.0
2018-06-05 14:20:00,91.45,91.46,91.45,91.46,9385.0,77.5862,77.5946,77.5862,77.5946,9385.0
2018-06-05 14:30:00,91.46,91.46,91.45,91.45,13172.0,77.5946,77.5946,77.5862,77.5862,13172.0
2018-06-05 14:40:00,91.45,91.46,91.45,91.45,5255.0,77.5862,77.5946,77.5862,77.5862,5255.0
2018-06-05 14:50:00,91.46,91.46,91.45,91.45,17679.0,77.5946,77.5946,77.5862,77.5862,17679.0
2018-06-05 15:00:00,91.46,91.46,91.45,91.45,8256.0,77.5946,77.5946,77.5862,77.5862,8256.0
2018-06-05 15:10:00,91.46,91.46,91.45,91.45,7752.0,77.5946,77.5946,77.5862,77.5862,7752.0
2018-06-05 15:20:00,91.45,91.46,91.45,91.45,1320.0,77.5862,77.5946,77.5862,77.5862,1320.0
2018-06-05 15:30:00,91.46,91.46,91.45,91.46,2724.0,77.5946,77.5946,77.5862,77.5946,2724.0
2018-06-05 15:40:00,91.45,91.46,91.45,91.45,1471.0,77.5862,77.5946,77.5862,77.5862,1471.0
2018-06-05 15:50:00,91.45,91.46,91.45,91.46,19291.0,77.5862,77.5946,77.5862,77.5946,19291.0
2018-06-06 09:30:00,91.46,91.46,91.46,91.46,21267.0,77.5946,77.5946,77.5946,77.5946,21267.0
2018-06-06 09:40:00,91.45,91.46,91.45,91.46,9710.0,77.5862,77.5946,77.5862,77.5946,9710.0
2018-06-06 09:50:00,91.45,91.46,91.45,91.46,1759.0,77.5862,77.5946,77.5862,77.5946,1759.0
2018-06-06 10:00:00,91.45,91.46,91.45,91.45,8533.0,77.5862,77.5946,77.5862,77.5862,8533.0
2018-06-06 10:10:00,91.46,91.46,91.45,91.45,11952.0,77.5946,77.5946,77.5862,77.5862,11952.0
2018-06-06 10:20:00,91.46,91.46,91.45,91.46,4197.0,77.5946,77.5946,77.5862,77.5946,4197.0
2018-06-06 10:30:00,91.46,91.46,91.45,91.46,2690.0,77.5946,77.5946,77.5862,77.5946,2690.0
2018-06-06 10:40:00,91.45,91.46,91.45,91.46,6910.0,77.5862,77.5946,77.5862,77.5946,6910.0
2018-06-06 10:50:00,91.46,91.46,91.45,91.46,12512.0,77.5946,77.5946,77.5862,77.5946,12512.0
2018-06-06 11:00:00,91.45,91.46,91.45,91.46,4573.0,77.5862,77.5946,77.5862,77.5946,4573.0
2018-06-06 11:10:00,91.45,91.46,91.45,91.46,2789.0,77.5862,77.5946,77.5862,77.5946,2789.0
2018-06-06 11:20:00,91.46,91.46,91.45,91.46,170223.0,77.5946,77.5946,77.5862,77.5946,170223.0
2018-06-06 11:30:00,91.45,91.46,91.45,91.45,443.0,77.5862,77.5946,77.5862,77.5862,443.0
2018-06-06 11:40:00,91.46,91.46,91.45,91.46,4776.0,77.5946,77.5946,77.5862,77.5946,4776.0
2018-06-06 11:50:00,91.45,91.46,91.45,91.45,1586.0,77.5862,77.5946,77.5862,77.5862,1586.0
2018-06-06 12:00:00,91.45,91.45,91.45,91.45,505.0,77.5862,77.5862,77.5862,77.5862,505.0
2018-06-06 12:10:00,91.46,91.46,91.45,91.46,1363.0,77.5946,77.5946,77.5862,77.5946,1363.0
2018-06-06 12:20:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-06 12:30:00,91.46,91.46,91.45,91.45,5906.0,77.5946,77.5946,77.5862,77.5862,5906.0
2018-06-06 12:40:00,91.45,91.46,91.45,91.45,29273.0,77.5862,77.5946,77.5862,77.5862,29273.0
2018-06-06 12:50:00,91.46,91.46,91.45,91.45,15883.0,77.5946,77.5946,77.5862,77.5862,15883.0
2018-06-06 13:00:00,91.45,91.46,91.45,91.45,2982.0,77.5862,77.5946,77.5862,77.5862,2982.0
2018-06-06 13:10:00,91.46,91.46,91.45,91.46,2030.0,77.5946,77.5946,77.5862,77.5946,2030.0
2018-06-06 13:20:00,91.45,91.46,91.45,91.45,2267.0,77.5862,77.5946,77.5862,77.5862,2267.0
2018-06-06 13:30:00,91.46,91.46,91.45,91.45,93220.0,77.5946,77.5946,77.5862,77.5862,93220.0
2018-06-06 13:40:00,91.45,91.46,91.45,91.45,3176.0,77.5862,77.5946,77.5862,77.5862,3176.0
2018-06-06 13:50:00,91.46,91.46,91.45,91.45,3724.0,77.5946,77.5946,77.5862,77.5862,3724.0
2018-06-06 14:00:00,91.46,91.46,91.45,91.45,24829.0,77.5946,77.5946,77.5862,77.5862,24829.0
2018-06-06 14:10:00,91.45,91.46,91.45,91.45,1140.0,77.5862,77.5946,77.5862,77.5862,1140.0
2018-06-06 14:20:00,91.45,91.46,91.45,91.45,663.0,77.5862,77.5946,77.5862,77.5862,663.0
2018-06-06 14:30:00,91.45,91.46,91.45,91.45,5874.0,77.5862,77.5946,77.5862,77.5862,5874.0
2018-06-06 14:40:00,91.45,91.46,91.45,91.46,4067.0,77.5862,77.5946,77.5862,77.5946,4067.0
2018-06-06 14:50:00,91.46,91.46,91.45,91.45,37453.0,77.5946,77.5946,77.5862,77.5862,37453.0
2018-06-06 15:00:00,91.45,91.46,91.45,91.45,10643.0,77.5862,77.5946,77.5862,77.5862,10643.0
2018-06-06 15:10:00,91.45,91.46,91.45,91.46,18261.0,77.5862,77.5946,77.5862,77.5946,18261.0
2018-06-06 15:20:00,91.45,91.46,91.45,91.45,2498.0,77.5862,77.5946,77.5862,77.5862,2498.0
2018-06-06 15:30:00,91.45,91.46,91.45,91.45,3392.0,77.5862,77.5946,77.5862,77.5862,3392.0
2018-06-06 15:40:00,91.45,91.46,91.45,91.46,27521.0,77.5862,77.5946,77.5862,77.5946,27521.0
2018-06-06 15:50:00,91.46,91.46,91.45,91.46,12433.0,77.5946,77.5946,77.5862,77.5946,12433.0
2018-06-07 09:30:00,91.46,91.48,91.46,91.47,35799.0,77.5946,77.6116,77.5946,77.6031,35799.0
2018-06-07 09:40:00,91.47,91.48,91.47,91.47,3645.0,77.6031,77.6116,77.6031,77.6031,3645.0
2018-06-07 09:50:00,91.48,91.48,91.47,91.47,1344.0,77.6116,77.6116,77.6031,77.6031,1344.0
2018-06-07 10:00:00,91.48,91.48,91.47,91.47,362.0,77.6116,77.6116,77.6031,77.6031,362.0
2018-06-07 10:10:00,91.48,91.48,91.47,91.47,10663.0,77.6116,77.6116,77.6031,77.6031,10663.0
2018-06-07 10:20:00,91.48,91.48,91.47,91.47,11910.0,77.6116,77.6116,77.6031,77.6031,11910.0
2018-06-07 10:30:00,91.48,91.48,91.47,91.47,439.0,77.6116,77.6116,77.6031,77.6031,439.0
2018-06-07 10:40:00,91.47,91.47,91.46,91.47,41668.0,77.6031,77.6031,77.5946,77.6031,41668.0
2018-06-07 10:50:00,91.47,91.47,91.46,91.47,2472.0,77.6031,77.6031,77.5946,77.6031,2472.0
2018-06-07 11:00:00,91.47,91.47,91.46,91.47,5146.0,77.6031,77.6031,77.5946,77.6031,5146.0
2018-06-07 11:10:00,91.46,91.47,91.46,91.47,1497.0,77.5946,77.6031,77.5946,77.6031,1497.0
2018-06-07 11:20:00,91.47,91.47,91.46,91.46,425.0,77.6031,77.6031,77.5946,77.5946,425.0
2018-06-07 11:30:00,91.46,91.47,91.46,91.47,1178.0,77.5946,77.6031,77.5946,77.6031,1178.0
2018-06-07 11:40:00,91.47,91.47,91.46,91.46,34946.0,77.6031,77.6031,77.5946,77.5946,34946.0
2018-06-07 11:50:00,91.47,91.47,91.46,91.47,57909.0,77.6031,77.6031,77.5946,77.6031,57909.0
2018-06-07 12:00:00,91.46,91.47,91.46,91.47,2647.0,77.5946,77.6031,77.5946,77.6031,2647.0
2018-06-07 12:10:00,91.47,91.47,91.46,91.46,1080.0,77.6031,77.6031,77.5946,77.5946,1080.0
2018-06-07 12:20:00,91.47,91.47,91.46,91.47,761.0,77.6031,77.6031,77.5946,77.6031,761.0
2018-06-07 12:30:00,91.47,91.47,91.46,91.47,267.0,77.6031,77.6031,77.5946,77.6031,267.0
2018-06-07 12:40:00,91.47,91.47,91.46,91.47,7868.0,77.6031,77.6031,77.5946,77.6031,7868.0
2018-06-07 12:50:00,91.47,91.47,91.46,91.47,437.0,77.6031,77.6031,77.5946,77.6031,437.0
2018-06-07 13:00:00,91.47,91.47,91.46,91.47,1050.0,77.6031,77.6031,77.5946,77.6031,1050.0
2018-06-07 13:10:00,91.47,91.47,91.46,91.47,118879.0,77.6031,77.6031,77.5946,77.6031,118879.0
2018-06-07 13:20:00,91.46,91.47,91.46,91.47,1351.0,77.5946,77.6031,77.5946,77.6031,1351.0
2018-06-07 13:30:00,91.47,91.48,91.46,91.47,430674.0,77.6031,77.6116,77.5946,77.6031,430674.0
2018-06-07 13:40:00,91.48,91.48,91.47,91.47,8112.0,77.6116,77.6116,77.6031,77.6031,8112.0
2018-06-07 13:50:00,91.48,91.48,91.47,91.48,1711.0,77.6116,77.6116,77.6031,77.6116,1711.0
2018-06-07 14:00:00,91.48,91.48,91.46,91.47,27789.0,77.6116,77.6116,77.5946,77.6031,27789.0
2018-06-07 14:10:00,91.47,91.47,91.46,91.47,492631.0,77.6031,77.6031,77.5946,77.6031,492631.0
2018-06-07 14:20:00,91.47,91.47,91.46,91.46,1524.0,77.6031,77.6031,77.5946,77.5946,1524.0
2018-06-07 14:30:00,91.47,91.47,91.46,91.47,2222.0,77.6031,77.6031,77.5946,77.6031,2222.0
2018-06-07 14:40:00,91.46,91.47,91.46,91.47,6227.0,77.5946,77.6031,77.5946,77.6031,6227.0
2018-06-07 14:50:00,91.46,91.47,91.46,91.47,9005.0,77.5946,77.6031,77.5946,77.6031,9005.0
2018-06-07 15:00:00,91.47,91.47,91.46,91.47,24882.0,77.6031,77.6031,77.5946,77.6031,24882.0
2018-06-07 15:10:00,91.47,91.47,91.46,91.46,7089.0,77.6031,77.6031,77.5946,77.5946,7089.0
2018-06-07 15:20:00,91.47,91.47,91.46,91.46,14388.0,77.6031,77.6031,77.5946,77.5946,14388.0
2018-06-07 15:30:00,91.47,91.47,91.46,91.47,30249.0,77.6031,77.6031,77.5946,77.6031,30249.0
2018-06-07 15:40:00,91.47,91.47,91.46,91.46,8693.0,77.6031,77.6031,77.5946,77.5946,8693.0
2018-06-07 15:50:00,91.46,91.47,91.46,91.46,12006.0,77.5946,77.6031,77.5946,77.5946,12006.0
2018-06-08 09:30:00,91.48,91.48,91.47,91.47,8391.0,77.6116,77.6116,77.6031,77.6031,8391.0
2018-06-08 09:40:00,91.48,91.48,91.47,91.48,14806.0,77.6116,77.6116,77.6031,77.6116,14806.0
2018-06-08 09:50:00,91.48,91.48,91.47,91.48,2450.0,77.6116,77.6116,77.6031,77.6116,2450.0
2018-06-08 10:00:00,91.48,91.48,91.47,91.47,1008.0,77.6116,77.6116,77.6031,77.6031,1008.0
2018-06-08 10:10:00,91.48,91.48,91.47,91.47,18456.0,77.6116,77.6116,77.6031,77.6031,18456.0
2018-06-08 10:20:00,91.48,91.48,91.47,91.48,2400.0,77.6116,77.6116,77.6031,77.6116,2400.0
2018-06-08 10:30:00,91.47,91.48,91.47,91.48,1695.0,77.6031,77.6116,77.6031,77.6116,1695.0
2018-06-08 10:40:00,91.47,91.48,91.47,91.48,1055.0,77.6031,77.6116,77.6031,77.6116,1055.0
2018-06-08 10:50:00,91.47,91.48,91.47,91.48,7105.0,77.6031,77.6116,77.6031,77.6116,7105.0
2018-06-08 11:00:00,91.48,91.48,91.47,91.48,847.0,77.6116,77.6116,77.6031,77.6116,847.0
2018-06-08 11:10:00,91.48,91.48,91.47,91.48,17432.0,77.6116,77.6116,77.6031,77.6116,17432.0
2018-06-08 11:20:00,91.48,91.48,91.47,91.48,26495.0,77.6116,77.6116,77.6031,77.6116,26495.0
2018-06-08 11:30:00,91.48,91.48,91.47,91.48,1754.0,77.6116,77.6116,77.6031,77.6116,1754.0
2018-06-08 11:40:00,91.48,91.48,91.47,91.47,53217.0,77.6116,77.6116,77.6031,77.6031,53217.0
2018-06-08 11:50:00,91.47,91.48,91.47,91.48,379.0,77.6031,77.6116,77.6031,77.6116,379.0
2018-06-08 12:00:00,91.47,91.48,91.47,91.47,275.0,77.6031,77.6116,77.6031,77.6031,275.0
2018-06-08 12:10:00,91.47,91.48,91.47,91.47,145.0,77.6031,77.6116,77.6031,77.6031,145.0
2018-06-08 12:20:00,91.48,91.48,91.47,91.47,1991.0,77.6116,77.6116,77.6031,77.6031,1991.0
2018-06-08 12:30:00,91.48,91.48,91.47,91.48,140.0,77.6116,77.6116,77.6031,77.6116,140.0
2018-06-08 12:40:00,91.48,91.48,91.47,91.48,17293.0,77.6116,77.6116,77.6031,77.6116,17293.0
2018-06-08 12:50:00,91.48,91.48,91.47,91.48,1477.0,77.6116,77.6116,77.6031,77.6116,1477.0
2018-06-08 13:00:00,91.48,91.48,91.47,91.47,872.0,77.6116,77.6116,77.6031,77.6031,872.0
2018-06-08 13:10:00,91.47,91.48,91.47,91.48,2365.0,77.6031,77.6116,77.6031,77.6116,2365.0
2018-06-08 13:20:00,91.48,91.48,91.47,91.47,1759.0,77.6116,77.6116,77.6031,77.6031,1759.0
2018-06-08 13:30:00,91.48,91.48,91.47,91.48,1126.0,77.6116,77.6116,77.6031,77.6116,1126.0
2018-06-08 13:40:00,91.48,91.48,91.47,91.48,3508.0,77.6116,77.6116,77.6031,77.6116,3508.0
2018-06-08 13:50:00,91.48,91.48,91.47,91.48,8264.0,77.6116,77.6116,77.6031,77.6116,8264.0
2018-06-08 14:00:00,91.47,91.48,91.47,91.48,1712.0,77.6031,77.6116,77.6031,77.6116,1712.0
2018-06-08 14:10:00,91.47,91.48,91.47,91.48,3086.0,77.6031,77.6116,77.6031,77.6116,3086.0
2018-06-08 14:20:00,91.47,91.48,91.47,91.48,4054.0,77.6031,77.6116,77.6031,77.6116,4054.0
2018-06-08 14:30:00,91.47,91.48,91.47,91.48,2133.0,77.6031,77.6116,77.6031,77.6116,2133.0
2018-06-08 14:40:00,91.48,91.48,91.47,91.48,12625.0,77.6116,77.6116,77.6031,77.6116,12625.0
2018-06-08 14:50:00,91.48,91.48,91.47,91.48,902.0,77.6116,77.6116,77.6031,77.6116,902.0
2018-06-08 15:00:00,91.48,91.48,91.47,91.48,1470.0,77.6116,77.6116,77.6031,77.6116,1470.0
2018-06-08 15:10:00,91.48,91.48,91.47,91.47,3400.0,77.6116,77.6116,77.6031,77.6031,3400.0
2018-06-08 15:20:00,91.47,91.48,91.47,91.48,3140.0,77.6031,77.6116,77.6031,77.6116,3140.0
2018-06-08 15:30:00,91.48,91.48,91.47,91.48,38276.0,77.6116,77.6116,77.6031,77.6116,38276.0
2018-06-08 15:40:00,91.48,91.48,91.47,91.48,20313.0,77.6116,77.6116,77.6031,77.6116,20313.0
2018-06-08 15:50:00,91.48,91.48,91.47,91.48,23086.0,77.6116,77.6116,77.6031,77.6116,23086.0
2018-06-11 09:30:00,91.48,91.48,91.48,91.48,3454.0,77.6116,77.6116,77.6116,77.6116,3454.0
2018-06-11 09:40:00,91.48,91.48,91.47,91.47,460.0,77.6116,77.6116,77.6031,77.6031,460.0
2018-06-11 09:50:00,91.48,91.49,91.47,91.48,1705.0,77.6116,77.6201,77.6031,77.6116,1705.0
2018-06-11 10:00:00,91.48,91.49,91.48,91.49,1770.0,77.6116,77.6201,77.6116,77.6201,1770.0
2018-06-11 10:10:00,91.48,91.49,91.48,91.49,2957.0,77.6116,77.6201,77.6116,77.6201,2957.0
2018-06-11 10:20:00,91.48,91.49,91.48,91.48,1775.0,77.6116,77.6201,77.6116,77.6116,1775.0
2018-06-11 10:30:00,91.49,91.49,91.48,91.48,1344.0,77.6201,77.6201,77.6116,77.6116,1344.0
2018-06-11 10:40:00,91.48,91.49,91.48,91.48,10538.0,77.6116,77.6201,77.6116,77.6116,10538.0
2018-06-11 10:50:00,91.48,91.49,91.48,91.48,2639.0,77.6116,77.6201,77.6116,77.6116,2639.0
2018-06-11 11:00:00,91.48,91.48,91.47,91.48,3494.0,77.6116,77.6116,77.6031,77.6116,3494.0
2018-06-11 11:10:00,91.48,91.48,91.47,91.48,2735.0,77.6116,77.6116,77.6031,77.6116,2735.0
2018-06-11 11:20:00,91.48,91.48,91.47,91.48,254.0,77.6116,77.6116,77.6031,77.6116,254.0
2018-06-11 11:30:00,91.48,91.48,91.47,91.48,19427.0,77.6116,77.6116,77.6031,77.6116,19427.0
2018-06-11 11:40:00,91.48,91.48,91.47,91.47,1874.0,77.6116,77.6116,77.6031,77.6031,1874.0
2018-06-11 11:50:00,91.48,91.48,91.47,91.47,1889.0,77.6116,77.6116,77.6031,77.6031,1889.0
2018-06-11 12:00:00,91.48,91.48,91.47,91.47,22335.0,77.6116,77.6116,77.6031,77.6031,22335.0
2018-06-11 12:10:00,91.48,91.48,91.47,91.48,3072.0,77.6116,77.6116,77.6031,77.6116,3072.0
2018-06-11 12:20:00,91.48,91.48,91.47,91.48,2247.0,77.6116,77.6116,77.6031,77.6116,2247.0
2018-06-11 12:30:00,91.48,91.48,91.48,91.48,193.0,77.6116,77.6116,77.6116,77.6116,193.0
2018-06-11 12:40:00,91.47,91.48,91.47,91.47,1072.0,77.6031,77.6116,77.6031,77.6031,1072.0
2018-06-11 12:50:00,91.48,91.49,91.47,91.48,339064.0,77.6116,77.6201,77.6031,77.6116,339064.0
2018-06-11 13:00:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 13:10:00,91.48,91.48,91.47,91.47,4278.0,77.6116,77.6116,77.6031,77.6031,4278.0
2018-06-11 13:20:00,91.48,91.48,91.47,91.47,1094.0,77.6116,77.6116,77.6031,77.6031,1094.0
2018-06-11 13:30:00,91.48,91.48,91.47,91.47,2746.0,77.6116,77.6116,77.6031,77.6031,2746.0
2018-06-11 13:40:00,91.47,91.48,91.47,91.47,10409.0,77.6031,77.6116,77.6031,77.6031,10409.0
2018-06-11 13:50:00,91.48,91.48,91.47,91.48,122058.0,77.6116,77.6116,77.6031,77.6116,122058.0
2018-06-11 14:00:00,91.47,91.48,91.47,91.48,3697.0,77.6031,77.6116,77.6031,77.6116,3697.0
2018-06-11 14:10:00,91.48,91.48,91.47,91.48,9622.0,77.6116,77.6116,77.6031,77.6116,9622.0
2018-06-11 14:20:00,91.47,91.48,91.47,91.48,2693.0,77.6031,77.6116,77.6031,77.6116,2693.0
2018-06-11 14:30:00,91.47,91.49,91.47,91.49,105711.0,77.6031,77.6201,77.6031,77.6201,105711.0
2018-06-11 14:40:00,91.49,91.49,91.48,91.48,9878.0,77.6201,77.6201,77.6116,77.6116,9878.0
2018-06-11 14:50:00,91.48,91.49,91.48,91.49,23381.0,77.6116,77.6201,77.6116,77.6201,23381.0
2018-06-11 15:00:00,91.49,91.49,91.48,91.49,2516.0,77.6201,77.6201,77.6116,77.6201,2516.0
2018-06-11 15:10:00,91.48,91.49,91.48,91.49,1679.0,77.6116,77.6201,77.6116,77.6201,1679.0
2018-06-11 15:20:00,91.48,91.49,91.48,91.49,4658.0,77.6116,77.6201,77.6116,77.6201,4658.0
2018-06-11 15:30:00,91.48,91.49,91.48,91.49,913.0,77.6116,77.6201,77.6116,77.6201,913.0
2018-06-11 15:40:00,91.48,91.49,91.48,91.48,55636.0,77.6116,77.6201,77.6116,77.6116,55636.0
2018-06-11 15:50:00,91.49,91.49,91.47,91.49,73447.0,77.6201,77.6201,77.6031,77.6201,73447.0
2018-06-12 09:30:00,91.49,91.49,91.48,91.48,35389.0,77.6201,77.6201,77.6116,77.6116,35389.0
2018-06-12 09:40:00,91.49,91.49,91.48,91.49,6569.0,77.6201,77.6201,77.6116,77.6201,6569.0
2018-06-12 09:50:00,91.48,91.48,91.48,91.48,200.0,77.6116,77.6116,77.6116,77.6116,200.0
2018-06-12 10:00:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 10:10:00,91.48,91.49,91.48,91.48,278002.0,77.6116,77.6201,77.6116,77.6116,278002.0
2018-06-12 10:20:00,91.48,91.49,91.48,91.49,1159.0,77.6116,77.6201,77.6116,77.6201,1159.0
2018-06-12 10:30:00,91.48,91.49,91.48,91.48,3370.0,77.6116,77.6201,77.6116,77.6116,3370.0
2018-06-12 10:40:00,91.48,91.49,91.48,91.48,5641.0,77.6116,77.6201,77.6116,77.6116,5641.0
2018-06-12 10:50:00,91.48,91.49,91.48,91.49,1133.0,77.6116,77.6201,77.6116,77.6201,1133.0
2018-06-12 11:00:00,91.49,91.49,91.48,91.48,300112.0,77.6201,77.6201,77.6116,77.6116,300112.0
2018-06-12 11:10:00,91.49,91.49,91.48,91.49,2754.0,77.6201,77.6201,77.6116,77.6201,2754.0
2018-06-12 11:20:00,91.49,91.49,91.48,91.48,1177.0,77.6201,77.6201,77.6116,77.6116,1177.0
2018-06-12 11:30:00,91.49,91.49,91.48,91.49,16851.0,77.6201,77.6201,77.6116,77.6201,16851.0
2018-06-12 11:40:00,91.48,91.49,91.48,91.49,10357.0,77.6116,77.6201,77.6116,77.6201,10357.0
2018-06-12 11:50:00,91.48,91.49,91.48,91.48,1708.0,77.6116,77.6201,77.6116,77.6116,1708.0
2018-06-12 12:00:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 12:10:00,91.49,91.49,91.48,91.48,974.0,77.6201,77.6201,77.6116,77.6116,974.0
2018-06-12 12:20:00,91.48,91.48,91.48,91.48,700.0,77.6116,77.6116,77.6116,77.6116,700.0
2018-06-12 12:30:00,91.49,91.49,91.48,91.49,1336.0,77.6201,77.6201,77.6116,77.6201,1336.0
2018-06-12 12:40:00,91.48,91.49,91.48,91.48,1113.0,77.6116,77.6201,77.6116,77.6116,1113.0
2018-06-12 12:50:00,91.48,91.49,91.48,91.49,1178.0,77.6116,77.6201,77.6116,77.6201,1178.0
2018-06-12 13:00:00,91.49,91.49,91.48,91.48,1903.0,77.6201,77.6201,77.6116,77.6116,1903.0
2018-06-12 13:10:00,91.49,91.49,91.48,91.48,11763.0,77.6201,77.6201,77.6116,77.6116,11763.0
2018-06-12 13:20:00,91.48,91.49,91.48,91.48,4736.0,77.6116,77.6201,77.6116,77.6116,4736.0
2018-06-12 13:30:00,91.49,91.49,91.48,91.49,6320.0,77.6201,77.6201,77.6116,77.6201,6320.0
2018-06-12 13:40:00,91.49,91.49,91.48,91.48,2629.0,77.6201,77.6201,77.6116,77.6116,2629.0
2018-06-12 13:50:00,91.48,91.49,91.48,91.48,2380.0,77.6116,77.6201,77.6116,77.6116,2380.0
2018-06-12 14:00:00,91.48,91.49,91.48,91.48,12178.0,77.6116,77.6201,77.6116,77.6116,12178.0
2018-06-12 14:10:00,91.48,91.49,91.48,91.48,10719.0,77.6116,77.6201,77.6116,77.6116,10719.0
2018-06-12 14:20:00,91.49,91.49,91.48,91.48,53814.0,77.6201,77.6201,77.6116,77.6116,53814.0
2018-06-12 14:30:00,91.48,91.49,91.48,91.48,2162.0,77.6116,77.6201,77.6116,77.6116,2162.0
2018-06-12 14:40:00,91.48,91.49,91.48,91.48,21861.0,77.6116,77.6201,77.6116,77.6116,21861.0
2018-06-12 14:50:00,91.48,91.49,91.48,91.48,4960.0,77.6116,77.6201,77.6116,77.6116,4960.0
2018-06-12 15:00:00,91.48,91.49,91.48,91.48,1380.0,77.6116,77.6201,77.6116,77.6116,1380.0
2018-06-12 15:10:00,91.49,91.49,91.48,91.48,100665.0,77.6201,77.6201,77.6116,77.6116,100665.0
2018-06-12 15:20:00,91.48,91.49,91.48,91.49,160237.0,77.6116,77.6201,77.6116,77.6201,160237.0
2018-06-12 15:30:00,91.49,91.49,91.48,91.48,1286.0,77.6201,77.6201,77.6116,77.6116,1286.0
2018-06-12 15:40:00,91.49,91.49,91.48,91.48,17757.0,77.6201,77.6201,77.6116,77.6116,17757.0
2018-06-12 15:50:00,91.48,91.49,91.48,91.48,27768.0,77.6116,77.6201,77.6116,77.6116,27768.0
2018-06-13 09:30:00,91.48,91.5,91.48,91.49,12519.0,77.6116,77.6286,77.6116,77.6201,12519.0
2018-06-13 09:40:00,91.49,91.5,91.49,91.49,797.0,77.6201,77.6286,77.6201,77.6201,797.0
2018-06-13 09:50:00,91.5,91.5,91.49,91.5,346.0,77.6286,77.6286,77.6201,77.6286,346.0
2018-06-13 10:00:00,91.49,91.5,91.49,91.49,285.0,77.6201,77.6286,77.6201,77.6201,285.0
2018-06-13 10:10:00,91.5,91.5,91.49,91.49,300.0,77.6286,77.6286,77.6201,77.6201,300.0
2018-06-13 10:20:00,91.49,91.5,91.49,91.49,493.0,77.6201,77.6286,77.6201,77.6201,493.0
2018-06-13 10:30:00,91.49,91.5,91.49,91.49,275.0,77.6201,77.6286,77.6201,77.6201,275.0
2018-06-13 10:40:00,91.5,91.5,91.49,91.5,1380.0,77.6286,77.6286,77.6201,77.6286,1380.0
2018-06-13 10:50:00,91.49,91.5,91.49,91.5,1684.0,77.6201,77.6286,77.6201,77.6286,1684.0
2018-06-13 11:00:00,91.5,91.5,91.49,91.49,3014.0,77.6286,77.6286,77.6201,77.6201,3014.0
2018-06-13 11:10:00,91.49,91.5,91.49,91.5,11859.0,77.6201,77.6286,77.6201,77.6286,11859.0
2018-06-13 11:20:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-13 11:30:00,91.49,91.49,91.49,91.49,100.0,77.6201,77.6201,77.6201,77.6201,100.0
2018-06-13 11:40:00,91.49,91.5,91.49,91.5,826.0,77.6201,77.6286,77.6201,77.6286,826.0
2018-06-13 11:50:00,91.49,91.5,91.49,91.5,3169.0,77.6201,77.6286,77.6201,77.6286,3169.0
2018-06-13 12:00:00,91.49,91.5,91.49,91.5,1244.0,77.6201,77.6286,77.6201,77.6286,1244.0
2018-06-13 12:10:00,91.49,91.5,91.49,91.5,1025.0,77.6201,77.6286,77.6201,77.6286,1025.0
2018-06-13 12:20:00,91.49,91.5,91.49,91.49,2942.0,77.6201,77.6286,77.6201,77.6201,2942.0
2018-06-13 12:30:00,91.49,91.5,91.48,91.48,5182.0,77.6201,77.6286,77.6116,77.6116,5182.0
2018-06-13 12:40:00,91.48,91.49,91.48,91.49,16351.0,77.6116,77.6201,77.6116,77.6201,16351.0
2018-06-13 12:50:00,91.48,91.49,91.48,91.49,901.0,77.6116,77.6201,77.6116,77.6201,901.0
2018-06-13 13:00:00,91.49,91.49,91.48,91.48,1007.0,77.6201,77.6201,77.6116,77.6116,1007.0
2018-06-13 13:10:00,91.48,91.49,91.48,91.49,1993.0,77.6116,77.6201,77.6116,77.6201,1993.0
2018-06-13 13:20:00,91.48,91.49,91.48,91.49,1872.0,77.6116,77.6201,77.6116,77.6201,1872.0
2018-06-13 13:30:00,91.48,91.49,91.48,91.48,4031.0,77.6116,77.6201,77.6116,77.6116,4031.0
2018-06-13 13:40:00,91.49,91.49,91.48,91.48,24147.0,77.6201,77.6201,77.6116,77.6116,24147.0
2018-06-13 13:50:00,91.49,91.49,91.48,91.48,3059.0,77.6201,77.6201,77.6116,77.6116,3059.0
2018-06-13 14:00:00,91.49,91.49,91.48,91.48,6934.0,77.6201,77.6201,77.6116,77.6116,6934.0
2018-06-13 14:10:00,91.48,91.49,91.48,91.49,1427.0,77.6116,77.6201,77.6116,77.6201,1427.0
2018-06-13 14:20:00,91.49,91.49,91.48,91.49,9943.0,77.6201,77.6201,77.6116,77.6201,9943.0
2018-06-13 14:30:00,91.49,91.49,91.48,91.48,6147.0,77.6201,77.6201,77.6116,77.6116,6147.0
2018-06-13 14:40:00,91.49,91.49,91.48,91.49,6351.0,77.6201,77.6201,77.6116,77.6201,6351.0
2018-06-13 14:50:00,91.48,91.49,91.48,91.48,29362.0,77.6116,77.6201,77.6116,77.6116,29362.0
2018-06-13 15:00:00,91.49,91.49,91.48,91.49,8356.0,77.6201,77.6201,77.6116,77.6201,8356.0
2018-06-13 15:10:00,91.49,91.49,91.48,91.49,28663.0,77.6201,77.6201,77.6116,77.6201,28663.0
2018-06-13 15:20:00,91.49,91.49,91.48,91.49,3783.0,77.6201,77.6201,77.6116,77.6201,3783.0
2018-06-13 15:30:00,91.49,91.49,91.48,91.48,9521.0,77.6201,77.6201,77.6116,77.6116,9521.0
2018-06-13 15:40:00,91.49,91.49,91.48,91.49,1469.0,77.6201,77.6201,77.6116,77.6201,1469.0
2018-06-13 15:50:00,91.49,91.49,91.48,91.49,13514.0,77.6201,77.6201,77.6116,77.6201,13514.0
2018-06-14 09:30:00,91.5,91.51,91.5,91.51,2126.0,77.6286,77.6371,77.6286,77.6371,2126.0
2018-06-14 09:40:00,91.51,91.51,91.5,91.51,18191.0,77.6371,77.6371,77.6286,77.6371,18191.0
2018-06-14 09:50:00,91.51,91.51,91.5,91.51,6300.0,77.6371,77.6371,77.6286,77.6371,6300.0
2018-06-14 10:00:00,91.5,91.51,91.5,91.51,11168.0,77.6286,77.6371,77.6286,77.6371,11168.0
2018-06-14 10:10:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-14 10:20:00,91.51,91.51,91.5,91.51,804.0,77.6371,77.6371,77.6286,77.6371,804.0
2018-06-14 10:30:00,91.51,91.51,91.5,91.51,3660.0,77.6371,77.6371,77.6286,77.6371,3660.0
2018-06-14 10:40:00,91.51,91.51,91.5,91.5,21119.0,77.6371,77.6371,77.6286,77.6286,21119.0
2018-06-14 10:50:00,91.5,91.51,91.5,91.51,3598.0,77.6286,77.6371,77.6286,77.6371,3598.0
2018-06-14 11:00:00,91.51,91.51,91.5,91.5,2032.0,77.6371,77.6371,77.6286,77.6286,2032.0
2018-06-14 11:10:00,91.5,91.51,91.5,91.51,1201.0,77.6286,77.6371,77.6286,77.6371,1201.0
2018-06-14 11:20:00,91.51,91.51,91.5,91.51,7007.0,77.6371,77.6371,77.6286,77.6371,7007.0
2018-06-14 11:30:00,91.5,91.51,91.5,91.51,2165.0,77.6286,77.6371,77.6286,77.6371,2165.0
2018-06-14 11:40:00,91.5,91.51,91.5,91.51,558.0,77.6286,77.6371,77.6286,77.6371,558.0
2018-06-14 11:50:00,91.51,91.51,91.5,91.51,978.0,77.6371,77.6371,77.6286,77.6371,978.0
2018-06-14 12:00:00,91.51,91.51,91.5,91.51,41570.0,77.6371,77.6371,77.6286,77.6371,41570.0
2018-06-14 12:10:00,91.5,91.51,91.5,91.51,7138.0,77.6286,77.6371,77.6286,77.6371,7138.0
2018-06-14 12:20:00,91.51,91.51,91.5,91.5,3094.0,77.6371,77.6371,77.6286,77.6286,3094.0
2018-06-14 12:30:00,91.5,91.51,91.5,91.51,1001.0,77.6286,77.6371,77.6286,77.6371,1001.0
2018-06-14 12:40:00,91.51,91.51,91.5,91.5,1005.0,77.6371,77.6371,77.6286,77.6286,1005.0
2018-06-14 12:50:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-14 13:00:00,91.51,91.51,91.5,91.5,7308.0,77.6371,77.6371,77.6286,77.6286,7308.0
2018-06-14 13:10:00,91.5,91.51,91.5,91.5,7202.0,77.6286,77.6371,77.6286,77.6286,7202.0
2018-06-14 13:20:00,91.51,91.51,91.5,91.51,1601.0,77.6371,77.6371,77.6286,77.6371,1601.0
2018-06-14 13:30:00,91.5,91.51,91.5,91.51,6109.0,77.6286,77.6371,77.6286,77.6371,6109.0
2018-06-14 13:40:00,91.51,91.51,91.5,91.51,1741.0,77.6371,77.6371,77.6286,77.6371,1741.0
2018-06-14 13:50:00,91.51,91.51,91.5,91.5,300.0,77.6371,77.6371,77.6286,77.6286,300.0
2018-06-14 14:00:00,91.51,91.51,91.5,91.5,3736.0,77.6371,77.6371,77.6286,77.6286,3736.0
2018-06-14 14:10:00,91.51,91.51,91.5,91.51,4026.0,77.6371,77.6371,77.6286,77.6371,4026.0
2018-06-14 14:20:00,91.51,91.51,91.5,91.51,1334.0,77.6371,77.6371,77.6286,77.6371,1334.0
2018-06-14 14:30:00,91.51,91.51,91.5,91.51,1806.0,77.6371,77.6371,77.6286,77.6371,1806.0
2018-06-14 14:40:00,91.5,91.51,91.5,91.5,24147.0,77.6286,77.6371,77.6286,77.6286,24147.0
2018-06-14 14:50:00,91.51,91.51,91.5,91.51,20817.0,77.6371,77.6371,77.6286,77.6371,20817.0
2018-06-14 15:00:00,91.5,91.51,91.5,91.51,104959.0,77.6286,77.6371,77.6286,77.6371,104959.0
2018-06-14 15:10:00,91.51,91.51,91.51,91.51,200.0,77.6371,77.6371,77.6371,77.6371,200.0
2018-06-14 15:20:00,91.5,91.51,91.5,91.51,41175.0,77.6286,77.6371,77.6286,77.6371,41175.0
2018-06-14 15:30:00,91.51,91.51,91.5,91.51,32859.0,77.6371,77.6371,77.6286,77.6371,32859.0
2018-06-14 15:40:00,91.51,91.51,91.5,91.51,4986.0,77.6371,77.6371,77.6286,77.6371,4986.0
2018-06-14 15:50:00,91.51,91.51,91.5,91.51,5943.0,77.6371,77.6371,77.6286,77.6371,5943.0
2018-06-15 09:30:00,91.51,91.51,91.5,91.51,9111.0,77.6371,77.6371,77.6286,77.6371,9111.0
2018-06-15 09:40:00,91.51,91.51,91.5,91.5,4938.0,77.6371,77.6371,77.6286,77.6286,4938.0
2018-06-15 09:50:00,91.51,91.51,91.51,91.51,1200.0,77.6371,77.6371,77.6371,77.6371,1200.0
2018-06-15 10:00:00,91.51,91.51,91.5,91.51,3919.0,77.6371,77.6371,77.6286,77.6371,3919.0
2018-06-15 10:10:00,91.51,91.51,91.5,91.51,1747.0,77.6371,77.6371,77.6286,77.6371,1747.0
2018-06-15 10:20:00,91.51,91.51,91.5,91.51,1462.0,77.6371,77.6371,77.6286,77.6371,1462.0
2018-06-15 10:30:00,91.51,91.51,91.5,91.51,1600.0,77.6371,77.6371,77.6286,77.6371,1600.0
2018-06-15 10:40:00,91.51,91.51,91.5,91.51,400.0,77.6371,77.6371,77.6286,77.6371,400.0
2018-06-15 10:50:00,91.5,91.51,91.5,91.51,4469.0,77.6286,77.6371,77.6286,77.6371,4469.0
2018-06-15 11:00:00,91.51,91.51,91.5,91.5,8646.0,77.6371,77.6371,77.6286,77.6286,8646.0
2018-06-15 11:10:00,91.5,91.51,91.5,91.51,3261.0,77.6286,77.6371,77.6286,77.6371,3261.0
2018-06-15 11:20:00,91.51,91.51,91.5,91.51,1597.0,77.6371,77.6371,77.6286,77.6371,1597.0
2018-06-15 11:30:00,91.51,91.51,91.5,91.51,325.0,77.6371,77.6371,77.6286,77.6371,325.0
2018-06-15 11:40:00,91.51,91.51,91.5,91.51,5079.0,77.6371,77.6371,77.6286,77.6371,5079.0
2018-06-15 11:50:00,91.51,91.51,91.5,91.51,739.0,77.6371,77.6371,77.6286,77.6371,739.0
2018-06-15 12:00:00,91.51,91.51,91.5,91.51,2293.0,77.6371,77.6371,77.6286,77.6371,2293.0
2018-06-15 12:10:00,91.51,91.51,91.51,91.51,1400.0,77.6371,77.6371,77.6371,77.6371,1400.0
2018-06-15 12:20:00,91.51,91.51,91.5,91.51,1178.0,77.6371,77.6371,77.6286,77.6371,1178.0
2018-06-15 12:30:00,91.51,91.51,91.5,91.5,300.0,77.6371,77.6371,77.6286,77.6286,300.0
2018-06-15 12:40:00,91.51,91.51,91.5,91.51,2839.0,77.6371,77.6371,77.6286,77.6371,2839.0
2018-06-15 12:50:00,91.51,91.51,91.5,91.51,1020.0,77.6371,77.6371,77.6286,77.6371,1020.0
2018-06-15 13:00:00,91.51,91.51,91.5,91.51,335.0,77.6371,77.6371,77.6286,77.6371,335.0
2018-06-15 13:10:00,91.5,91.51,91.5,91.5,910.0,77.6286,77.6371,77.6286,77.6286,910.0
2018-06-15 13:20:00,91.51,91.51,91.5,91.5,16386.0,77.6371,77.6371,77.6286,77.6286,16386.0
2018-06-15 13:30:00,91.51,91.51,91.5,91.5,1067.0,77.6371,77.6371,77.6286,77.6286,1067.0
2018-06-15 13:40:00,91.51,91.51,91.5,91.51,1550.0,77.6371,77.6371,77.6286,77.6371,1550.0
2018-06-15 13:50:00,91.5,91.51,91.5,91.51,2900.0,77.6286,77.6371,77.6286,77.6371,2900.0
2018-06-15 14:00:00,91.51,91.51,91.5,91.5,2959.0,77.6371,77.6371,77.6286,77.6286,2959.0
2018-06-15 14:10:00,91.51,91.51,91.5,91.51,54103.0,77.6371,77.6371,77.6286,77.6371,54103.0
2018-06-15 14:20:00,91.5,91.51,91.5,91.51,2441.0,77.6286,77.6371,77.6286,77.6371,2441.0
2018-06-15 14:30:00,91.51,91.51,91.5,91.5,1862.0,77.6371,77.6371,77.6286,77.6286,1862.0
2018-06-15 14:40:00,91.51,91.51,91.5,91.51,2554.0,77.6371,77.6371,77.6286,77.6371,2554.0
2018-06-15 14:50:00,91.5,91.51,91.5,91.5,2109.0,77.6286,77.6371,77.6286,77.6286,2109.0
2018-06-15 15:00:00,91.5,91.51,91.5,91.5,17339.0,77.6286,77.6371,77.6286,77.6286,17339.0
2018-06-15 15:10:00,91.51,91.51,91.5,91.51,360.0,77.6371,77.6371,77.6286,77.6371,360.0
2018-06-15 15:20:00,91.51,91.51,91.5,91.51,849.0,77.6371,77.6371,77.6286,77.6371,849.0
2018-06-15 15:30:00,91.5,91.51,91.5,91.5,29532.0,77.6286,77.6371,77.6286,77.6286,29532.0
2018-06-15 15:40:00,91.5,91.51,91.5,91.51,14264.0,77.6286,77.6371,77.6286,77.6371,14264.0
2018-06-15 15:50:00,91.5,91.51,91.5,91.51,28644.0,77.6286,77.6371,77.6286,77.6371,28644.0
2018-06-18 09:30:00,91.52,91.52,91.51,91.51,10105.0,77.6455,77.6455,77.6371,77.6371,10105.0
2018-06-18 09:40:00,91.52,91.52,91.51,91.52,472.0,77.6455,77.6455,77.6371,77.6455,472.0
2018-06-18 09:50:00,91.52,91.52,91.51,91.52,300.0,77.6455,77.6455,77.6371,77.6455,300.0
2018-06-18 10:00:00,91.52,91.52,91.51,91.52,5855.0,77.6455,77.6455,77.6371,77.6455,5855.0
2018-06-18 10:10:00,91.52,91.52,91.51,91.52,5012.0,77.6455,77.6455,77.6371,77.6455,5012.0
2018-06-18 10:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-18 10:30:00,91.51,91.52,91.51,91.51,1422.0,77.6371,77.6455,77.6371,77.6371,1422.0
2018-06-18 10:40:00,91.52,91.52,91.51,91.52,1150587.0,77.6455,77.6455,77.6371,77.6455,1150587.0
2018-06-18 10:50:00,91.52,91.52,91.51,91.52,3522.0,77.6455,77.6455,77.6371,77.6455,3522.0
2018-06-18 11:00:00,91.51,91.52,91.51,91.51,1066.0,77.6371,77.6455,77.6371,77.6371,1066.0
2018-06-18 11:10:00,91.52,91.52,91.51,91.52,76762.0,77.6455,77.6455,77.6371,77.6455,76762.0
2018-06-18 11:20:00,91.52,91.52,91.5,91.51,19611.0,77.6455,77.6455,77.6286,77.6371,19611.0
2018-06-18 11:30:00,91.5,91.51,91.5,91.51,18856.0,77.6286,77.6371,77.6286,77.6371,18856.0
2018-06-18 11:40:00,91.51,91.51,91.5,91.5,1533.0,77.6371,77.6371,77.6286,77.6286,1533.0
2018-06-18 11:50:00,91.51,91.51,91.5,91.51,1005.0,77.6371,77.6371,77.6286,77.6371,1005.0
2018-06-18 12:00:00,91.5,91.51,91.5,91.51,1319.0,77.6286,77.6371,77.6286,77.6371,1319.0
2018-06-18 12:10:00,91.51,91.51,91.5,91.5,1992.0,77.6371,77.6371,77.6286,77.6286,1992.0
2018-06-18 12:20:00,91.51,91.51,91.5,91.5,1671.0,77.6371,77.6371,77.6286,77.6286,1671.0
2018-06-18 12:30:00,91.51,91.52,91.51,91.52,3747.0,77.6371,77.6455,77.6371,77.6455,3747.0
2018-06-18 12:40:00,91.51,91.52,91.51,91.51,900.0,77.6371,77.6455,77.6371,77.6371,900.0
2018-06-18 12:50:00,91.51,91.52,91.51,91.51,6707.0,77.6371,77.6455,77.6371,77.6371,6707.0
2018-06-18 13:00:00,91.51,91.52,91.51,91.51,165.0,77.6371,77.6455,77.6371,77.6371,165.0
2018-06-18 13:10:00,91.51,91.52,91.51,91.52,1995.0,77.6371,77.6455,77.6371,77.6455,1995.0
2018-06-18 13:20:00,91.51,91.52,91.51,91.51,100.0,77.6371,77.6455,77.6371,77.6371,100.0
2018-06-18 13:30:00,91.51,91.52,91.51,91.51,6803.0,77.6371,77.6455,77.6371,77.6371,6803.0
2018-06-18 13:40:00,91.51,91.52,91.5,91.51,19322.0,77.6371,77.6455,77.6286,77.6371,19322.0
2018-06-18 13:50:00,91.51,91.51,91.5,91.5,14804.0,77.6371,77.6371,77.6286,77.6286,14804.0
2018-06-18 14:00:00,91.51,91.52,91.5,91.51,4116.0,77.6371,77.6455,77.6286,77.6371,4116.0
2018-06-18 14:10:00,91.52,91.52,91.51,91.51,9583.0,77.6455,77.6455,77.6371,77.6371,9583.0
2018-06-18 14:20:00,91.51,91.52,91.51,91.51,6466.0,77.6371,77.6455,77.6371,77.6371,6466.0
2018-06-18 14:30:00,91.52,91.52,91.5,91.51,45679.0,77.6455,77.6455,77.6286,77.6371,45679.0
2018-06-18 14:40:00,91.51,91.51,91.5,91.51,25149.0,77.6371,77.6371,77.6286,77.6371,25149.0
2018-06-18 14:50:00,91.51,91.51,91.5,91.51,1079.0,77.6371,77.6371,77.6286,77.6371,1079.0
2018-06-18 15:00:00,91.5,91.51,91.5,91.51,2348.0,77.6286,77.6371,77.6286,77.6371,2348.0
2018-06-18 15:10:00,91.51,91.51,91.5,91.5,1250.0,77.6371,77.6371,77.6286,77.6286,1250.0
2018-06-18 15:20:00,91.51,91.51,91.5,91.5,15073.0,77.6371,77.6371,77.6286,77.6286,15073.0
2018-06-18 15:30:00,91.51,91.51,91.5,91.51,1444.0,77.6371,77.6371,77.6286,77.6371,1444.0
2018-06-18 15:40:00,91.51,91.51,91.5,91.51,3042.0,77.6371,77.6371,77.6286,77.6371,3042.0
2018-06-18 15:50:00,91.51,91.51,91.5,91.51,11329.0,77.6371,77.6371,77.6286,77.6371,11329.0
2018-06-19 09:30:00,91.52,91.52,91.51,91.51,4091.0,77.6455,77.6455,77.6371,77.6371,4091.0
2018-06-19 09:40:00,91.51,91.52,91.51,91.52,944.0,77.6371,77.6455,77.6371,77.6455,944.0
2018-06-19 09:50:00,91.52,91.52,91.51,91.52,193.0,77.6455,77.6455,77.6371,77.6455,193.0
2018-06-19 10:00:00,91.52,91.52,91.51,91.52,9377.0,77.6455,77.6455,77.6371,77.6455,9377.0
2018-06-19 10:10:00,91.52,91.52,91.51,91.52,3110.0,77.6455,77.6455,77.6371,77.6455,3110.0
2018-06-19 10:20:00,91.52,91.52,91.51,91.51,4166.0,77.6455,77.6455,77.6371,77.6371,4166.0
2018-06-19 10:30:00,91.51,91.52,91.51,91.52,680.0,77.6371,77.6455,77.6371,77.6455,680.0
2018-06-19 10:40:00,91.51,91.52,91.51,91.52,5575.0,77.6371,77.6455,77.6371,77.6455,5575.0
2018-06-19 10:50:00,91.52,91.52,91.51,91.51,9072.0,77.6455,77.6455,77.6371,77.6371,9072.0
2018-06-19 11:00:00,91.51,91.52,91.51,91.52,2200.0,77.6371,77.6455,77.6371,77.6455,2200.0
2018-06-19 11:10:00,91.52,91.52,91.51,91.52,2289.0,77.6455,77.6455,77.6371,77.6455,2289.0
2018-06-19 11:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 11:30:00,91.52,91.52,91.51,91.51,2359.0,77.6455,77.6455,77.6371,77.6371,2359.0
2018-06-19 11:40:00,91.52,91.52,91.51,91.51,2998.0,77.6455,77.6455,77.6371,77.6371,2998.0
2018-06-19 11:50:00,91.51,91.52,91.51,91.52,2212.0,77.6371,77.6455,77.6371,77.6455,2212.0
2018-06-19 12:00:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-19 12:10:00,91.51,91.52,91.51,91.52,3553.0,77.6371,77.6455,77.6371,77.6455,3553.0
2018-06-19 12:20:00,91.51,91.52,91.51,91.51,700.0,77.6371,77.6455,77.6371,77.6371,700.0
2018-06-19 12:30:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 12:40:00,91.52,91.52,91.51,91.51,818.0,77.6455,77.6455,77.6371,77.6371,818.0
2018-06-19 12:50:00,91.51,91.52,91.51,91.52,8903.0,77.6371,77.6455,77.6371,77.6455,8903.0
2018-06-19 13:00:00,91.52,91.52,91.51,91.51,2287.0,77.6455,77.6455,77.6371,77.6371,2287.0
2018-06-19 13:10:00,91.52,91.52,91.51,91.51,427.0,77.6455,77.6455,77.6371,77.6371,427.0
2018-06-19 13:20:00,91.51,91.52,91.51,91.52,1229.0,77.6371,77.6455,77.6371,77.6455,1229.0
2018-06-19 13:30:00,91.52,91.52,91.51,91.52,1833.0,77.6455,77.6455,77.6371,77.6455,1833.0
2018-06-19 13:40:00,91.51,91.52,91.51,91.52,1156.0,77.6371,77.6455,77.6371,77.6455,1156.0
2018-06-19 13:50:00,91.52,91.52,91.51,91.52,1119.0,77.6455,77.6455,77.6371,77.6455,1119.0
2018-06-19 14:00:00,91.51,91.52,91.51,91.52,1811.0,77.6371,77.6455,77.6371,77.6455,1811.0
2018-06-19 14:10:00,91.51,91.52,91.51,91.52,54568.0,77.6371,77.6455,77.6371,77.6455,54568.0
2018-06-19 14:20:00,91.52,91.52,91.51,91.51,1548.0,77.6455,77.6455,77.6371,77.6371,1548.0
2018-06-19 14:30:00,91.51,91.52,91.51,91.51,5567.0,77.6371,77.6455,77.6371,77.6371,5567.0
2018-06-19 14:40:00,91.51,91.52,91.51,91.52,7481.0,77.6371,77.6455,77.6371,77.6455,7481.0
2018-06-19 14:50:00,91.52,91.52,91.51,91.51,5806.0,77.6455,77.6455,77.6371,77.6371,5806.0
2018-06-19 15:00:00,91.52,91.52,91.51,91.52,1288.0,77.6455,77.6455,77.6371,77.6455,1288.0
2018-06-19 15:10:00,91.51,91.52,91.51,91.51,900.0,77.6371,77.6455,77.6371,77.6371,900.0
2018-06-19 15:20:00,91.51,91.52,91.51,91.51,1006.0,77.6371,77.6455,77.6371,77.6371,1006.0
2018-06-19 15:30:00,91.51,91.52,91.51,91.52,23229.0,77.6371,77.6455,77.6371,77.6455,23229.0
2018-06-19 15:40:00,91.52,91.52,91.51,91.52,14766.0,77.6455,77.6455,77.6371,77.6455,14766.0
2018-06-19 15:50:00,91.52,91.52,91.51,91.52,6572.0,77.6455,77.6455,77.6371,77.6455,6572.0
2018-06-20 09:30:00,91.53,91.53,91.51,91.52,9480.0,77.654,77.654,77.6371,77.6455,9480.0
2018-06-20 09:40:00,91.52,91.53,91.51,91.52,6187.0,77.6455,77.654,77.6371,77.6455,6187.0
2018-06-20 09:50:00,91.53,91.53,91.52,91.53,2850.0,77.654,77.654,77.6455,77.654,2850.0
2018-06-20 10:00:00,91.53,91.53,91.52,91.53,1161.0,77.654,77.654,77.6455,77.654,1161.0
2018-06-20 10:10:00,91.52,91.53,91.52,91.53,909.0,77.6455,77.654,77.6455,77.654,909.0
2018-06-20 10:20:00,91.53,91.53,91.52,91.53,1735.0,77.654,77.654,77.6455,77.654,1735.0
2018-06-20 10:30:00,91.53,91.53,91.52,91.52,336.0,77.654,77.654,77.6455,77.6455,336.0
2018-06-20 10:40:00,91.52,91.53,91.52,91.53,2345.0,77.6455,77.654,77.6455,77.654,2345.0
2018-06-20 10:50:00,91.53,91.53,91.52,91.53,129966.0,77.654,77.654,77.6455,77.654,129966.0
2018-06-20 11:00:00,91.53,91.53,91.52,91.53,34408.0,77.654,77.654,77.6455,77.654,34408.0
2018-06-20 11:10:00,91.53,91.53,91.52,91.53,541.0,77.654,77.654,77.6455,77.654,541.0
2018-06-20 11:20:00,91.52,91.53,91.52,91.52,1228.0,77.6455,77.654,77.6455,77.6455,1228.0
2018-06-20 11:30:00,91.53,91.53,91.52,91.53,200.0,77.654,77.654,77.6455,77.654,200.0
2018-06-20 11:40:00,91.53,91.53,91.52,91.53,1628.0,77.654,77.654,77.6455,77.654,1628.0
2018-06-20 11:50:00,91.53,91.53,91.52,91.53,14920.0,77.654,77.654,77.6455,77.654,14920.0
2018-06-20 12:00:00,91.53,91.53,91.52,91.53,1640.0,77.654,77.654,77.6455,77.654,1640.0
2018-06-20 12:10:00,91.53,91.53,91.53,91.53,200.0,77.654,77.654,77.654,77.654,200.0
2018-06-20 12:20:00,91.53,91.53,91.52,91.53,120637.0,77.654,77.654,77.6455,77.654,120637.0
2018-06-20 12:30:00,91.53,91.53,91.52,91.52,4811.0,77.654,77.654,77.6455,77.6455,4811.0
2018-06-20 12:40:00,91.53,91.53,91.52,91.53,200.0,77.654,77.654,77.6455,77.654,200.0
2018-06-20 12:50:00,91.53,91.53,91.52,91.53,30835.0,77.654,77.654,77.6455,77.654,30835.0
2018-06-20 13:00:00,91.53,91.53,91.52,91.53,18942.0,77.654,77.654,77.6455,77.654,18942.0
2018-06-20 13:10:00,91.53,91.53,91.52,91.53,1342.0,77.654,77.654,77.6455,77.654,1342.0
2018-06-20 13:20:00,91.52,91.53,91.52,91.53,6370.0,77.6455,77.654,77.6455,77.654,6370.0
2018-06-20 13:30:00,91.52,91.53,91.52,91.52,18067.0,77.6455,77.654,77.6455,77.6455,18067.0
2018-06-20 13:40:00,91.52,91.52,91.51,91.52,38803.0,77.6455,77.6455,77.6371,77.6455,38803.0
2018-06-20 13:50:00,91.52,91.52,91.52,91.52,21029.0,77.6455,77.6455,77.6455,77.6455,21029.0
2018-06-20 14:00:00,91.51,91.52,91.51,91.51,5630.0,77.6371,77.6455,77.6371,77.6371,5630.0
2018-06-20 14:10:00,91.52,91.52,91.51,91.52,21224.0,77.6455,77.6455,77.6371,77.6455,21224.0
2018-06-20 14:20:00,91.52,91.52,91.51,91.52,3103.0,77.6455,77.6455,77.6371,77.6455,3103.0
2018-06-20 14:30:00,91.52,91.52,91.51,91.52,4940.0,77.6455,77.6455,77.6371,77.6455,4940.0
2018-06-20 14:40:00,91.52,91.52,91.51,91.51,10104.0,77.6455,77.6455,77.6371,77.6371,10104.0
2018-06-20 14:50:00,91.52,91.52,91.51,91.52,31447.0,77.6455,77.6455,77.6371,77.6455,31447.0
2018-06-20 15:00:00,91.52,91.52,91.51,91.52,2911.0,77.6455,77.6455,77.6371,77.6455,2911.0
2018-06-20 15:10:00,91.51,91.52,91.51,91.52,9366.0,77.6371,77.6455,77.6371,77.6455,9366.0
2018-06-20 15:20:00,91.52,91.52,91.51,91.52,5452.0,77.6455,77.6455,77.6371,77.6455,5452.0
2018-06-20 15:30:00,91.52,91.52,91.51,91.52,14131.0,77.6455,77.6455,77.6371,77.6455,14131.0
2018-06-20 15:40:00,91.52,91.52,91.51,91.52,10044.0,77.6455,77.6455,77.6371,77.6455,10044.0
2018-06-20 15:50:00,91.52,91.52,91.51,91.52,10774.0,77.6455,77.6455,77.6371,77.6455,10774.0
2018-06-21 09:30:00,91.54,91.54,91.54,91.54,6754.0,77.6625,77.6625,77.6625,77.6625,6754.0
2018-06-21 09:40:00,91.53,91.54,91.53,91.54,8982.0,77.654,77.6625,77.654,77.6625,8982.0
2018-06-21 09:50:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 10:00:00,91.54,91.54,91.53,91.53,2737.0,77.6625,77.6625,77.654,77.654,2737.0
2018-06-21 10:10:00,91.53,91.54,91.53,91.54,5074.0,77.654,77.6625,77.654,77.6625,5074.0
2018-06-21 10:20:00,91.53,91.54,91.53,91.53,200.0,77.654,77.6625,77.654,77.654,200.0
2018-06-21 10:30:00,91.54,91.54,91.53,91.53,24241.0,77.6625,77.6625,77.654,77.654,24241.0
2018-06-21 10:40:00,91.52,91.53,91.52,91.53,30951.0,77.6455,77.654,77.6455,77.654,30951.0
2018-06-21 10:50:00,91.52,91.53,91.52,91.52,328.0,77.6455,77.654,77.6455,77.6455,328.0
2018-06-21 11:00:00,91.53,91.53,91.52,91.53,1800.0,77.654,77.654,77.6455,77.654,1800.0
2018-06-21 11:10:00,91.52,91.53,91.52,91.52,515.0,77.6455,77.654,77.6455,77.6455,515.0
2018-06-21 11:20:00,91.53,91.53,91.52,91.53,260.0,77.654,77.654,77.6455,77.654,260.0
2018-06-21 11:30:00,91.53,91.53,91.52,91.53,218.0,77.654,77.654,77.6455,77.654,218.0
2018-06-21 11:40:00,91.52,91.53,91.52,91.53,6425.0,77.6455,77.654,77.6455,77.654,6425.0
2018-06-21 11:50:00,91.52,91.52,91.52,91.52,165.0,77.6455,77.6455,77.6455,77.6455,165.0
2018-06-21 12:00:00,91.52,91.53,91.52,91.53,1436.0,77.6455,77.654,77.6455,77.654,1436.0
2018-06-21 12:10:00,91.53,91.53,91.52,91.53,4758.0,77.654,77.654,77.6455,77.654,4758.0
2018-06-21 12:20:00,91.53,91.53,91.52,91.53,3257.0,77.654,77.654,77.6455,77.654,3257.0
2018-06-21 12:30:00,91.53,91.53,91.52,91.53,300.0,77.654,77.654,77.6455,77.654,300.0
2018-06-21 12:40:00,91.53,91.53,91.52,91.53,1038.0,77.654,77.654,77.6455,77.654,1038.0
2018-06-21 12:50:00,91.53,91.53,91.52,91.53,3062.0,77.654,77.654,77.6455,77.654,3062.0
2018-06-21 13:00:00,91.53,91.54,91.53,91.53,2228.0,77.654,77.6625,77.654,77.654,2228.0
2018-06-21 13:10:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 13:20:00,91.54,91.54,91.54,91.54,260.0,77.6625,77.6625,77.6625,77.6625,260.0
2018-06-21 13:30:00,91.54,91.54,91.53,91.54,4956.0,77.6625,77.6625,77.654,77.6625,4956.0
2018-06-21 13:40:00,91.54,91.54,91.53,91.54,320.0,77.6625,77.6625,77.654,77.6625,320.0
2018-06-21 13:50:00,91.54,91.54,91.53,91.53,5287.0,77.6625,77.6625,77.654,77.654,5287.0
2018-06-21 14:00:00,91.54,91.54,91.53,91.53,64366.0,77.6625,77.6625,77.654,77.654,64366.0
2018-06-21 14:10:00,91.54,91.54,91.53,91.53,5079.0,77.6625,77.6625,77.654,77.654,5079.0
2018-06-21 14:20:00,91.54,91.54,91.53,91.54,5402.0,77.6625,77.6625,77.654,77.6625,5402.0
2018-06-21 14:30:00,91.54,91.54,91.53,91.54,13009.0,77.6625,77.6625,77.654,77.6625,13009.0
2018-06-21 14:40:00,91.54,91.54,91.53,91.53,2075.0,77.6625,77.6625,77.654,77.654,2075.0
2018-06-21 14:50:00,91.53,91.54,91.53,91.54,14878.0,77.654,77.6625,77.654,77.6625,14878.0
2018-06-21 15:00:00,91.53,91.53,91.52,91.52,520689.0,77.654,77.654,77.6455,77.6455,520689.0
2018-06-21 15:10:00,91.53,91.53,91.52,91.52,1458.0,77.654,77.654,77.6455,77.6455,1458.0
2018-06-21 15:20:00,91.52,91.53,91.52,91.52,5009.0,77.6455,77.654,77.6455,77.6455,5009.0
2018-06-21 15:30:00,91.52,91.53,91.52,91.53,6621.0,77.6455,77.654,77.6455,77.654,6621.0
2018-06-21 15:40:00,91.53,91.53,91.52,91.52,8229.0,77.654,77.654,77.6455,77.6455,8229.0
2018-06-21 15:50:00,91.53,91.53,91.52,91.53,9878.0,77.654,77.654,77.6455,77.654,9878.0
2018-06-22 09:30:00,91.54,91.54,91.53,91.53,4978.0,77.6625,77.6625,77.654,77.654,4978.0
2018-06-22 09:40:00,91.53,91.54,91.53,91.53,12524.0,77.654,77.6625,77.654,77.654,12524.0
2018-06-22 09:50:00,91.54,91.54,91.53,91.54,707.0,77.6625,77.6625,77.654,77.6625,707.0
2018-06-22 10:00:00,91.54,91.54,91.53,91.54,5033.0,77.6625,77.6625,77.654,77.6625,5033.0
2018-06-22 10:10:00,91.54,91.54,91.53,91.53,2448.0,77.6625,77.6625,77.654,77.654,2448.0
2018-06-22 10:20:00,91.53,91.54,91.53,91.53,660.0,77.654,77.6625,77.654,77.654,660.0
2018-06-22 10:30:00,91.53,91.54,91.53,91.54,1257.0,77.654,77.6625,77.654,77.6625,1257.0
2018-06-22 10:40:00,91.53,91.54,91.53,91.54,4780.0,77.654,77.6625,77.654,77.6625,4780.0
2018-06-22 10:50:00,91.53,91.54,91.53,91.53,1722.0,77.654,77.6625,77.654,77.654,1722.0
2018-06-22 11:00:00,91.54,91.54,91.53,91.54,9126.0,77.6625,77.6625,77.654,77.6625,9126.0
2018-06-22 11:10:00,91.54,91.54,91.53,91.53,725.0,77.6625,77.6625,77.654,77.654,725.0
2018-06-22 11:20:00,91.54,91.54,91.53,91.54,851.0,77.6625,77.6625,77.654,77.6625,851.0
2018-06-22 11:30:00,91.53,91.54,91.53,91.54,4736.0,77.654,77.6625,77.654,77.6625,4736.0
2018-06-22 11:40:00,91.53,91.54,91.53,91.54,3517.0,77.654,77.6625,77.654,77.6625,3517.0
2018-06-22 11:50:00,91.53,91.54,91.53,91.53,4058.0,77.654,77.6625,77.654,77.654,4058.0
2018-06-22 12:00:00,91.53,91.54,91.53,91.53,2350.0,77.654,77.6625,77.654,77.654,2350.0
2018-06-22 12:10:00,91.53,91.54,91.53,91.53,928.0,77.654,77.6625,77.654,77.654,928.0
2018-06-22 12:20:00,91.53,91.54,91.53,91.53,1372.0,77.654,77.6625,77.654,77.654,1372.0
2018-06-22 12:30:00,91.54,91.54,91.53,91.54,1868.0,77.6625,77.6625,77.654,77.6625,1868.0
2018-06-22 12:40:00,91.53,91.54,91.53,91.53,3740.0,77.654,77.6625,77.654,77.654,3740.0
2018-06-22 12:50:00,91.53,91.54,91.53,91.53,719.0,77.654,77.6625,77.654,77.654,719.0
2018-06-22 13:00:00,91.54,91.54,91.53,91.54,2256.0,77.6625,77.6625,77.654,77.6625,2256.0
2018-06-22 13:10:00,91.54,91.54,91.53,91.53,2433.0,77.6625,77.6625,77.654,77.654,2433.0
2018-06-22 13:20:00,91.53,91.54,91.53,91.53,541.0,77.654,77.6625,77.654,77.654,541.0
2018-06-22 13:30:00,91.54,91.54,91.53,91.54,1349.0,77.6625,77.6625,77.654,77.6625,1349.0
2018-06-22 13:40:00,91.54,91.54,91.53,91.53,933.0,77.6625,77.6625,77.654,77.654,933.0
2018-06-22 13:50:00,91.53,91.54,91.53,91.54,1600.0,77.654,77.6625,77.654,77.6625,1600.0
2018-06-22 14:00:00,91.54,91.54,91.53,91.54,27539.0,77.6625,77.6625,77.654,77.6625,27539.0
2018-06-22 14:10:00,91.54,91.54,91.53,91.53,3600.0,77.6625,77.6625,77.654,77.654,3600.0
2018-06-22 14:20:00,91.53,91.54,91.53,91.54,1282.0,77.654,77.6625,77.654,77.6625,1282.0
2018-06-22 14:30:00,91.54,91.54,91.53,91.53,2913.0,77.6625,77.6625,77.654,77.654,2913.0
2018-06-22 14:40:00,91.54,91.54,91.53,91.53,75081.0,77.6625,77.6625,77.654,77.654,75081.0
2018-06-22 14:50:00,91.53,91.54,91.53,91.54,1498.0,77.654,77.6625,77.654,77.6625,1498.0
2018-06-22 15:00:00,91.54,91.54,91.53,91.53,1089.0,77.6625,77.6625,77.654,77.654,1089.0
2018-06-22 15:10:00,91.53,91.54,91.53,91.54,972.0,77.654,77.6625,77.654,77.6625,972.0
2018-06-22 15:20:00,91.54,91.54,91.53,91.54,1004.0,77.6625,77.6625,77.654,77.6625,1004.0
2018-06-22 15:30:00,91.53,91.54,91.53,91.54,9669.0,77.654,77.6625,77.654,77.6625,9669.0
2018-06-22 15:40:00,91.54,91.54,91.53,91.53,56084.0,77.6625,77.6625,77.654,77.654,56084.0
2018-06-22 15:50:00,91.54,91.54,91.53,91.54,17478.0,77.6625,77.6625,77.654,77.6625,17478.0
2018-06-25 09:30:00,91.55,91.55,91.54,91.55,17706.0,77.671,77.671,77.6625,77.671,17706.0
2018-06-25 09:40:00,91.54,91.55,91.54,91.55,3129.0,77.6625,77.671,77.6625,77.671,3129.0
2018-06-25 09:50:00,91.54,91.55,91.54,91.55,4625.0,77.6625,77.671,77.6625,77.671,4625.0
2018-06-25 10:00:00,91.55,91.55,91.54,91.55,1085.0,77.671,77.671,77.6625,77.671,1085.0
2018-06-25 10:10:00,91.54,91.55,91.54,91.55,2520.0,77.6625,77.671,77.6625,77.671,2520.0
2018-06-25 10:20:00,91.55,91.55,91.54,91.54,6939.0,77.671,77.671,77.6625,77.6625,6939.0
2018-06-25 10:30:00,91.55,91.55,91.54,91.54,3071.0,77.671,77.671,77.6625,77.6625,3071.0
2018-06-25 10:40:00,91.54,91.55,91.54,91.55,5208.0,77.6625,77.671,77.6625,77.671,5208.0
2018-06-25 10:50:00,91.55,91.55,91.54,91.55,7016.0,77.671,77.671,77.6625,77.671,7016.0
2018-06-25 11:00:00,91.54,91.55,91.54,91.54,42005.0,77.6625,77.671,77.6625,77.6625,42005.0
2018-06-25 11:10:00,91.55,91.55,91.54,91.54,19957.0,77.671,77.671,77.6625,77.6625,19957.0
2018-06-25 11:20:00,91.55,91.55,91.54,91.55,23824.0,77.671,77.671,77.6625,77.671,23824.0
2018-06-25 11:30:00,91.55,91.55,91.54,91.54,8462.0,77.671,77.671,77.6625,77.6625,8462.0
2018-06-25 11:40:00,91.54,91.55,91.54,91.55,1079.0,77.6625,77.671,77.6625,77.671,1079.0
2018-06-25 11:50:00,91.55,91.55,91.54,91.55,541.0,77.671,77.671,77.6625,77.671,541.0
2018-06-25 12:00:00,91.55,91.55,91.54,91.55,8441.0,77.671,77.671,77.6625,77.671,8441.0
2018-06-25 12:10:00,91.55,91.55,91.54,91.54,4380.0,77.671,77.671,77.6625,77.6625,4380.0
2018-06-25 12:20:00,91.55,91.55,91.54,91.55,220156.0,77.671,77.671,77.6625,77.671,220156.0
2018-06-25 12:30:00,91.55,91.55,91.54,91.55,35327.0,77.671,77.671,77.6625,77.671,35327.0
2018-06-25 12:40:00,91.55,91.55,91.54,91.55,18925.0,77.671,77.671,77.6625,77.671,18925.0
2018-06-25 12:50:00,91.55,91.55,91.54,91.55,62629.0,77.671,77.671,77.6625,77.671,62629.0
2018-06-25 13:00:00,91.55,91.55,91.54,91.54,101255.0,77.671,77.671,77.6625,77.6625,101255.0
2018-06-25 13:10:00,91.54,91.55,91.54,91.55,101584.0,77.6625,77.671,77.6625,77.671,101584.0
2018-06-25 13:20:00,91.55,91.55,91.55,91.55,550.0,77.671,77.671,77.671,77.671,550.0
2018-06-25 13:30:00,91.55,91.55,91.54,91.55,209245.0,77.671,77.671,77.6625,77.671,209245.0
2018-06-25 13:40:00,91.55,91.55,91.54,91.55,11219.0,77.671,77.671,77.6625,77.671,11219.0
2018-06-25 13:50:00,91.55,91.55,91.54,91.55,604.0,77.671,77.671,77.6625,77.671,604.0
2018-06-25 14:00:00,91.55,91.55,91.54,91.54,8562.0,77.671,77.671,77.6625,77.6625,8562.0
2018-06-25 14:10:00,91.55,91.55,91.54,91.54,900.0,77.671,77.671,77.6625,77.6625,900.0
2018-06-25 14:20:00,91.54,91.55,91.54,91.55,1101.0,77.6625,77.671,77.6625,77.671,1101.0
2018-06-25 14:30:00,91.55,91.55,91.54,91.54,864.0,77.671,77.671,77.6625,77.6625,864.0
2018-06-25 14:40:00,91.54,91.55,91.54,91.55,14823.0,77.6625,77.671,77.6625,77.671,14823.0
2018-06-25 14:50:00,91.55,91.55,91.54,91.54,8432.0,77.671,77.671,77.6625,77.6625,8432.0
2018-06-25 15:00:00,91.55,91.55,91.54,91.55,5450.0,77.671,77.671,77.6625,77.671,5450.0
2018-06-25 15:10:00,91.55,91.55,91.54,91.55,7246.0,77.671,77.671,77.6625,77.671,7246.0
2018-06-25 15:20:00,91.55,91.55,91.54,91.55,24346.0,77.671,77.671,77.6625,77.671,24346.0
2018-06-25 15:30:00,91.55,91.55,91.54,91.55,39725.0,77.671,77.671,77.6625,77.671,39725.0
2018-06-25 15:40:00,91.55,91.55,91.54,91.55,19525.0,77.671,77.671,77.6625,77.671,19525.0
2018-06-25 15:50:00,91.55,91.55,91.54,91.55,2301.0,77.671,77.671,77.6625,77.671,2301.0
2018-06-26 09:30:00,91.54,91.56,91.54,91.55,74497.0,77.6625,77.6795,77.6625,77.671,74497.0
2018-06-26 09:40:00,91.55,91.55,91.55,91.55,1900.0,77.671,77.671,77.671,77.671,1900.0
2018-06-26 09:50:00,91.55,91.55,91.55,91.55,833.0,77.671,77.671,77.671,77.671,833.0
2018-06-26 10:00:00,91.55,91.55,91.54,91.55,11060.0,77.671,77.671,77.6625,77.671,11060.0
2018-06-26 10:10:00,91.55,91.55,91.54,91.55,500.0,77.671,77.671,77.6625,77.671,500.0
2018-06-26 10:20:00,91.55,91.55,91.54,91.55,12982.0,77.671,77.671,77.6625,77.671,12982.0
2018-06-26 10:30:00,91.54,91.55,91.54,91.54,9848.0,77.6625,77.671,77.6625,77.6625,9848.0
2018-06-26 10:40:00,91.55,91.55,91.54,91.55,65272.0,77.671,77.671,77.6625,77.671,65272.0
2018-06-26 10:50:00,91.55,91.55,91.54,91.54,2964.0,77.671,77.671,77.6625,77.6625,2964.0
2018-06-26 11:00:00,91.55,91.55,91.54,91.54,130467.0,77.671,77.671,77.6625,77.6625,130467.0
2018-06-26 11:10:00,91.54,91.55,91.54,91.54,788.0,77.6625,77.671,77.6625,77.6625,788.0
2018-06-26 11:20:00,91.55,91.56,91.54,91.56,4675.0,77.671,77.6795,77.6625,77.6795,4675.0
2018-06-26 11:30:00,91.56,91.56,91.56,91.56,340.0,77.6795,77.6795,77.6795,77.6795,340.0
2018-06-26 11:40:00,91.56,91.56,91.55,91.56,4763.0,77.6795,77.6795,77.671,77.6795,4763.0
2018-06-26 11:50:00,91.56,91.56,91.55,91.55,220288.0,77.6795,77.6795,77.671,77.671,220288.0
2018-06-26 12:00:00,91.56,91.56,91.55,91.56,16043.0,77.6795,77.6795,77.671,77.6795,16043.0
2018-06-26 12:10:00,91.55,91.56,91.55,91.55,14908.0,77.671,77.6795,77.671,77.671,14908.0
2018-06-26 12:20:00,91.56,91.56,91.56,91.56,1000.0,77.6795,77.6795,77.6795,77.6795,1000.0
2018-06-26 12:30:00,91.55,91.56,91.55,91.56,1977.0,77.671,77.6795,77.671,77.6795,1977.0
2018-06-26 12:40:00,91.55,91.56,91.55,91.56,5802.0,77.671,77.6795,77.671,77.6795,5802.0
2018-06-26 12:50:00,91.56,91.56,91.55,91.56,2828.0,77.6795,77.6795,77.671,77.6795,2828.0
2018-06-26 13:00:00,91.56,91.56,91.55,91.56,550.0,77.6795,77.6795,77.671,77.6795,550.0
2018-06-26 13:10:00,91.56,91.56,91.55,91.56,1243.0,77.6795,77.6795,77.671,77.6795,1243.0
2018-06-26 13:20:00,91.56,91.56,91.55,91.55,5100.0,77.6795,77.6795,77.671,77.671,5100.0
2018-06-26 13:30:00,91.56,91.56,91.55,91.55,1695.0,77.6795,77.6795,77.671,77.671,1695.0
2018-06-26 13:40:00,91.56,91.56,91.55,91.55,4463.0,77.6795,77.6795,77.671,77.671,4463.0
2018-06-26 13:50:00,91.56,91.56,91.55,91.56,7060.0,77.6795,77.6795,77.671,77.6795,7060.0
2018-06-26 14:00:00,91.56,91.56,91.55,91.55,2292.0,77.6795,77.6795,77.671,77.671,2292.0
2018-06-26 14:10:00,91.55,91.56,91.55,91.56,17730.0,77.671,77.6795,77.671,77.6795,17730.0
2018-06-26 14:20:00,91.55,91.56,91.55,91.56,269.0,77.671,77.6795,77.671,77.6795,269.0
2018-06-26 14:30:00,91.56,91.56,91.55,91.56,4331.0,77.6795,77.6795,77.671,77.6795,4331.0
2018-06-26 14:40:00,91.55,91.56,91.55,91.55,22754.0,77.671,77.6795,77.671,77.671,22754.0
2018-06-26 14:50:00,91.56,91.56,91.55,91.55,12133.0,77.6795,77.6795,77.671,77.671,12133.0
2018-06-26 15:00:00,91.56,91.56,91.55,91.56,8635.0,77.6795,77.6795,77.671,77.6795,8635.0
2018-06-26 15:10:00,91.55,91.56,91.55,91.56,3748.0,77.671,77.6795,77.671,77.6795,3748.0
2018-06-26 15:20:00,91.55,91.56,91.55,91.56,3844.0,77.671,77.6795,77.671,77.6795,3844.0
2018-06-26 15:30:00,91.56,91.56,91.55,91.56,3233.0,77.6795,77.6795,77.671,77.6795,3233.0
2018-06-26 15:40:00,91.56,91.56,91.55,91.56,4067.0,77.6795,77.6795,77.671,77.6795,4067.0
2018-06-26 15:50:00,91.56,91.56,91.54,91.55,211880.0,77.6795,77.6795,77.6625,77.671,211880.0
2018-06-27 09:30:00,91.56,91.56,91.55,91.56,15194.0,77.6795,77.6795,77.671,77.6795,15194.0
2018-06-27 09:40:00,91.56,91.56,91.55,91.56,2094.0,77.6795,77.6795,77.671,77.6795,2094.0
2018-06-27 09:50:00,91.56,91.56,91.55,91.56,2735.0,77.6795,77.6795,77.671,77.6795,2735.0
2018-06-27 10:00:00,91.56,91.56,91.55,91.56,7762.0,77.6795,77.6795,77.671,77.6795,7762.0
2018-06-27 10:10:00,91.55,91.56,91.55,91.56,4700.0,77.671,77.6795,77.671,77.6795,4700.0
2018-06-27 10:20:00,91.55,91.56,91.55,91.56,4607.0,77.671,77.6795,77.671,77.6795,4607.0
2018-06-27 10:30:00,91.55,91.56,91.55,91.56,5064.0,77.671,77.6795,77.671,77.6795,5064.0
2018-06-27 10:40:00,91.55,91.56,91.55,91.55,91195.0,77.671,77.6795,77.671,77.671,91195.0
2018-06-27 10:50:00,91.56,91.56,91.55,91.56,6473.0,77.6795,77.6795,77.671,77.6795,6473.0
2018-06-27 11:00:00,91.56,91.56,91.55,91.56,1833.0,77.6795,77.6795,77.671,77.6795,1833.0
2018-06-27 11:10:00,91.56,91.56,91.55,91.56,3415.0,77.6795,77.6795,77.671,77.6795,3415.0
2018-06-27 11:20:00,91.56,91.56,91.55,91.56,1182.0,77.6795,77.6795,77.671,77.6795,1182.0
2018-06-27 11:30:00,91.56,91.56,91.55,91.56,2000.0,77.6795,77.6795,77.671,77.6795,2000.0
2018-06-27 11:40:00,91.56,91.56,91.55,91.56,1144.0,77.6795,77.6795,77.671,77.6795,1144.0
2018-06-27 11:50:00,91.56,91.56,91.56,91.56,800.0,77.6795,77.6795,77.6795,77.6795,800.0
2018-06-27 12:00:00,91.56,91.56,91.55,91.56,2245.0,77.6795,77.6795,77.671,77.6795,2245.0
2018-06-27 12:10:00,91.56,91.56,91.55,91.56,5441.0,77.6795,77.6795,77.671,77.6795,5441.0
2018-06-27 12:20:00,91.56,91.56,91.55,91.56,1018.0,77.6795,77.6795,77.671,77.6795,1018.0
2018-06-27 12:30:00,91.56,91.56,91.55,91.56,2097.0,77.6795,77.6795,77.671,77.6795,2097.0
2018-06-27 12:40:00,91.55,91.56,91.55,91.56,2899.0,77.671,77.6795,77.671,77.6795,2899.0
2018-06-27 12:50:00,91.56,91.56,91.56,91.56,700.0,77.6795,77.6795,77.6795,77.6795,700.0
2018-06-27 13:00:00,91.56,91.56,91.55,91.56,4038.0,77.6795,77.6795,77.671,77.6795,4038.0
2018-06-27 13:10:00,91.56,91.56,91.55,91.56,1645.0,77.6795,77.6795,77.671,77.6795,1645.0
2018-06-27 13:20:00,91.56,91.56,91.55,91.56,2641.0,77.6795,77.6795,77.671,77.6795,2641.0
2018-06-27 13:30:00,91.56,91.56,91.55,91.56,3223.0,77.6795,77.6795,77.671,77.6795,3223.0
2018-06-27 13:40:00,91.56,91.56,91.55,91.56,4981.0,77.6795,77.6795,77.671,77.6795,4981.0
2018-06-27 13:50:00,91.56,91.56,91.55,91.56,18944.0,77.6795,77.6795,77.671,77.6795,18944.0
2018-06-27 14:00:00,91.56,91.56,91.55,91.56,5824.0,77.6795,77.6795,77.671,77.6795,5824.0
2018-06-27 14:10:00,91.55,91.56,91.55,91.56,3723.0,77.671,77.6795,77.671,77.6795,3723.0
2018-06-27 14:20:00,91.56,91.56,91.55,91.56,23095.0,77.6795,77.6795,77.671,77.6795,23095.0
2018-06-27 14:30:00,91.56,91.56,91.55,91.55,1227.0,77.6795,77.6795,77.671,77.671,1227.0
2018-06-27 14:40:00,91.56,91.56,91.55,91.56,13857.0,77.6795,77.6795,77.671,77.6795,13857.0
2018-06-27 14:50:00,91.56,91.56,91.55,91.56,3279.0,77.6795,77.6795,77.671,77.6795,3279.0
2018-06-27 15:00:00,91.56,91.56,91.55,91.55,3826.0,77.6795,77.6795,77.671,77.671,3826.0
2018-06-27 15:10:00,91.56,91.56,91.55,91.56,3482.0,77.6795,77.6795,77.671,77.6795,3482.0
2018-06-27 15:20:00,91.56,91.56,91.55,91.56,13785.0,77.6795,77.6795,77.671,77.6795,13785.0
2018-06-27 15:30:00,91.56,91.56,91.55,91.56,32571.0,77.6795,77.6795,77.671,77.6795,32571.0
2018-06-27 15:40:00,91.56,91.56,91.55,91.56,5456.0,77.6795,77.6795,77.671,77.6795,5456.0
2018-06-27 15:50:00,91.56,91.56,91.55,91.56,8086.0,77.6795,77.6795,77.671,77.6795,8086.0
2018-06-28 09:30:00,91.56,91.56,91.56,91.56,32127.0,77.6795,77.6795,77.6795,77.6795,32127.0
2018-06-28 09:40:00,91.57,91.57,91.56,91.57,6633.0,77.688,77.688,77.6795,77.688,6633.0
2018-06-28 09:50:00,91.56,91.57,91.56,91.57,1518.0,77.6795,77.688,77.6795,77.688,1518.0
2018-06-28 10:00:00,91.56,91.57,91.56,91.57,5523.0,77.6795,77.688,77.6795,77.688,5523.0
2018-06-28 10:10:00,91.56,91.57,91.56,91.56,4033.0,77.6795,77.688,77.6795,77.6795,4033.0
2018-06-28 10:20:00,91.56,91.57,91.56,91.57,614.0,77.6795,77.688,77.6795,77.688,614.0
2018-06-28 10:30:00,91.57,91.57,91.56,91.57,7028.0,77.688,77.688,77.6795,77.688,7028.0
2018-06-28 10:40:00,91.56,91.57,91.56,91.56,15395.0,77.6795,77.688,77.6795,77.6795,15395.0
2018-06-28 10:50:00,91.56,91.57,91.56,91.57,2710.0,77.6795,77.688,77.6795,77.688,2710.0
2018-06-28 11:00:00,91.56,91.57,91.56,91.56,1237.0,77.6795,77.688,77.6795,77.6795,1237.0
2018-06-28 11:10:00,91.57,91.57,91.56,91.56,2107.0,77.688,77.688,77.6795,77.6795,2107.0
2018-06-28 11:20:00,91.56,91.57,91.56,91.56,3280.0,77.6795,77.688,77.6795,77.6795,3280.0
2018-06-28 11:30:00,91.56,91.57,91.56,91.56,1287.0,77.6795,77.688,77.6795,77.6795,1287.0
2018-06-28 11:40:00,91.57,91.57,91.56,91.56,2913.0,77.688,77.688,77.6795,77.6795,2913.0
2018-06-28 11:50:00,91.57,91.57,91.56,91.57,39267.0,77.688,77.688,77.6795,77.688,39267.0
2018-06-28 12:00:00,91.56,91.57,91.56,91.57,6101.0,77.6795,77.688,77.6795,77.688,6101.0
2018-06-28 12:10:00,91.56,91.57,91.56,91.56,5854.0,77.6795,77.688,77.6795,77.6795,5854.0
2018-06-28 12:20:00,91.56,91.57,91.56,91.57,1846.0,77.6795,77.688,77.6795,77.688,1846.0
2018-06-28 12:30:00,91.57,91.57,91.56,91.56,7405.0,77.688,77.688,77.6795,77.6795,7405.0
2018-06-28 12:40:00,91.56,91.57,91.56,91.56,3010.0,77.6795,77.688,77.6795,77.6795,3010.0
2018-06-28 12:50:00,91.56,91.57,91.56,91.56,1497.0,77.6795,77.688,77.6795,77.6795,1497.0
2018-06-28 13:00:00,91.56,91.57,91.56,91.56,7683.0,77.6795,77.688,77.6795,77.6795,7683.0
2018-06-28 13:10:00,91.57,91.57,91.56,91.56,3360.0,77.688,77.688,77.6795,77.6795,3360.0
2018-06-28 13:20:00,91.57,91.57,91.56,91.56,28573.0,77.688,77.688,77.6795,77.6795,28573.0
2018-06-28 13:30:00,91.57,91.57,91.56,91.56,426.0,77.688,77.688,77.6795,77.6795,426.0
2018-06-28 13:40:00,91.56,91.57,91.56,91.57,6978.0,77.6795,77.688,77.6795,77.688,6978.0
2018-06-28 13:50:00,91.57,91.57,91.56,91.56,1826.0,77.688,77.688,77.6795,77.6795,1826.0
2018-06-28 14:00:00,91.56,91.57,91.56,91.57,2154.0,77.6795,77.688,77.6795,77.688,2154.0
2018-06-28 14:10:00,91.56,91.57,91.56,91.56,2469.0,77.6795,77.688,77.6795,77.6795,2469.0
2018-06-28 14:20:00,91.56,91.57,91.56,91.56,8134.0,77.6795,77.688,77.6795,77.6795,8134.0
2018-06-28 14:30:00,91.57,91.57,91.56,91.56,8385.0,77.688,77.688,77.6795,77.6795,8385.0
2018-06-28 14:40:00,91.56,91.57,91.56,91.56,2016.0,77.6795,77.688,77.6795,77.6795,2016.0
2018-06-28 14:50:00,91.57,91.57,91.56,91.56,62429.0,77.688,77.688,77.6795,77.6795,62429.0
2018-06-28 15:00:00,91.56,91.57,91.56,91.57,7787.0,77.6795,77.688,77.6795,77.688,7787.0
2018-06-28 15:10:00,91.56,91.57,91.56,91.56,9272.0,77.6795,77.688,77.6795,77.6795,9272.0
2018-06-28 15:20:00,91.56,91.57,91.56,91.56,12681.0,77.6795,77.688,77.6795,77.6795,12681.0
2018-06-28 15:30:00,91.56,91.57,91.56,91.56,13429.0,77.6795,77.688,77.6795,77.6795,13429.0
2018-06-28 15:40:00,91.56,91.57,91.56,91.57,113738.0,77.6795,77.688,77.6795,77.688,113738.0
2018-06-28 15:50:00,91.56,91.57,91.56,91.57,10753.0,77.6795,77.688,77.6795,77.688,10753.0
2018-06-29 09:30:00,91.58,91.58,91.57,91.57,6091.0,77.6964,77.6964,77.688,77.688,6091.0
2018-06-29 09:40:00,91.57,91.58,91.57,91.57,4156.0,77.688,77.6964,77.688,77.688,4156.0
2018-06-29 09:50:00,91.58,91.58,91.57,91.58,3111.0,77.6964,77.6964,77.688,77.6964,3111.0
2018-06-29 10:00:00,91.58,91.58,91.57,91.58,13831.0,77.6964,77.6964,77.688,77.6964,13831.0
2018-06-29 10:10:00,91.58,91.58,91.57,91.58,1660.0,77.6964,77.6964,77.688,77.6964,1660.0
2018-06-29 10:20:00,91.58,91.58,91.57,91.57,2550.0,77.6964,77.6964,77.688,77.688,2550.0
2018-06-29 10:30:00,91.58,91.58,91.57,91.57,47854.0,77.6964,77.6964,77.688,77.688,47854.0
2018-06-29 10:40:00,91.58,91.58,91.57,91.57,2599.0,77.6964,77.6964,77.688,77.688,2599.0
2018-06-29 10:50:00,91.57,91.58,91.57,91.58,611.0,77.688,77.6964,77.688,77.6964,611.0
2018-06-29 11:00:00,91.57,91.58,91.57,91.58,7739.0,77.688,77.6964,77.688,77.6964,7739.0
2018-06-29 11:10:00,91.58,91.58,91.57,91.58,2826.0,77.6964,77.6964,77.688,77.6964,2826.0
2018-06-29 11:20:00,91.57,91.57,91.57,91.57,5220.0,77.688,77.688,77.688,77.688,5220.0
2018-06-29 11:30:00,91.58,91.58,91.57,91.58,1175.0,77.6964,77.6964,77.688,77.6964,1175.0
2018-06-29 11:40:00,91.57,91.58,91.57,91.58,4421.0,77.688,77.6964,77.688,77.6964,4421.0
2018-06-29 11:50:00,91.58,91.58,91.57,91.58,1658.0,77.6964,77.6964,77.688,77.6964,1658.0
2018-06-29 12:00:00,91.57,91.58,91.57,91.57,120.0,77.688,77.6964,77.688,77.688,120.0
2018-06-29 12:10:00,91.57,91.58,91.57,91.57,2224.0,77.688,77.6964,77.688,77.688,2224.0
2018-06-29 12:20:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 12:30:00,91.58,91.58,91.57,91.58,294037.0,77.6964,77.6964,77.688,77.6964,294037.0
2018-06-29 12:40:00,91.57,91.58,91.57,91.58,2777.0,77.688,77.6964,77.688,77.6964,2777.0
2018-06-29 12:50:00,91.57,91.58,91.57,91.58,7840.0,77.688,77.6964,77.688,77.6964,7840.0
2018-06-29 13:00:00,91.58,91.58,91.57,91.57,367.0,77.6964,77.6964,77.688,77.688,367.0
2018-06-29 13:10:00,91.57,91.58,91.57,91.57,163.0,77.688,77.6964,77.688,77.688,163.0
2018-06-29 13:20:00,91.57,91.58,91.57,91.57,4191.0,77.688,77.6964,77.688,77.688,4191.0
2018-06-29 13:30:00,91.58,91.58,91.57,91.58,143.0,77.6964,77.6964,77.688,77.6964,143.0
2018-06-29 13:40:00,91.57,91.58,91.57,91.58,2685.0,77.688,77.6964,77.688,77.6964,2685.0
2018-06-29 13:50:00,91.57,91.58,91.57,91.57,2059.0,77.688,77.6964,77.688,77.688,2059.0
2018-06-29 14:00:00,91.58,91.58,91.57,91.58,4405.0,77.6964,77.6964,77.688,77.6964,4405.0
2018-06-29 14:10:00,91.58,91.58,91.57,91.58,7823.0,77.6964,77.6964,77.688,77.6964,7823.0
2018-06-29 14:20:00,91.58,91.58,91.57,91.57,10531.0,77.6964,77.6964,77.688,77.688,10531.0
2018-06-29 14:30:00,91.57,91.58,91.57,91.57,24543.0,77.688,77.6964,77.688,77.688,24543.0
2018-06-29 14:40:00,91.57,91.58,91.57,91.58,16893.0,77.688,77.6964,77.688,77.6964,16893.0
2018-06-29 14:50:00,91.57,91.58,91.57,91.57,10613.0,77.688,77.6964,77.688,77.688,10613.0
2018-06-29 15:00:00,91.58,91.58,91.57,91.57,55127.0,77.6964,77.6964,77.688,77.688,55127.0
2018-06-29 15:10:00,91.58,91.58,91.57,91.57,10627.0,77.6964,77.6964,77.688,77.688,10627.0
2018-06-29 15:20:00,91.58,91.58,91.57,91.57,27246.0,77.6964,77.6964,77.688,77.688,27246.0
2018-06-29 15:30:00,91.58,91.58,91.57,91.57,36286.0,77.6964,77.6964,77.688,77.688,36286.0
2018-06-29 15:40:00,91.58,91.58,91.57,91.58,86775.0,77.6964,77.6964,77.688,77.6964,86775.0
2018-06-29 15:50:00,91.58,91.58,91.57,91.58,64543.0,77.6964,77.6964,77.688,77.6964,64543.0
2018-07-02 09:30:00,91.45,91.46,91.45,91.46,38211.0,77.6938,77.7023,77.6938,77.7023,38211.0
2018-07-02 09:40:00,91.45,91.46,91.44,91.45,30922.0,77.6938,77.7023,77.6853,77.6938,30922.0
2018-07-02 09:50:00,91.45,91.46,91.45,91.45,4293.0,77.6938,77.7023,77.6938,77.6938,4293.0
2018-07-02 10:00:00,91.46,91.46,91.45,91.45,13763.0,77.7023,77.7023,77.6938,77.6938,13763.0
2018-07-02 10:10:00,91.46,91.46,91.45,91.45,88376.0,77.7023,77.7023,77.6938,77.6938,88376.0
2018-07-02 10:20:00,91.46,91.46,91.45,91.46,15757.0,77.7023,77.7023,77.6938,77.7023,15757.0
2018-07-02 10:30:00,91.46,91.46,91.44,91.45,29202.0,77.7023,77.7023,77.6853,77.6938,29202.0
2018-07-02 10:40:00,91.45,91.45,91.44,91.45,22868.0,77.6938,77.6938,77.6853,77.6938,22868.0
2018-07-02 10:50:00,91.44,91.45,91.44,91.45,1350.0,77.6853,77.6938,77.6853,77.6938,1350.0
2018-07-02 11:00:00,91.44,91.46,91.44,91.45,183049.0,77.6853,77.7023,77.6853,77.6938,183049.0
2018-07-02 11:10:00,91.45,91.45,91.44,91.45,306440.0,77.6938,77.6938,77.6853,77.6938,306440.0
2018-07-02 11:20:00,91.45,91.46,91.44,91.45,26711.0,77.6938,77.7023,77.6853,77.6938,26711.0
2018-07-02 11:30:00,91.46,91.46,91.45,91.46,67461.0,77.7023,77.7023,77.6938,77.7023,67461.0
2018-07-02 11:40:00,91.46,91.46,91.45,91.45,6118.0,77.7023,77.7023,77.6938,77.6938,6118.0
2018-07-02 11:50:00,91.46,91.46,91.44,91.44,36244.0,77.7023,77.7023,77.6853,77.6853,36244.0
2018-07-02 12:00:00,91.45,91.45,91.44,91.45,1614.0,77.6938,77.6938,77.6853,77.6938,1614.0
2018-07-02 12:10:00,91.44,91.45,91.44,91.45,102037.0,77.6853,77.6938,77.6853,77.6938,102037.0
2018-07-02 12:20:00,91.44,91.45,91.44,91.44,3167.0,77.6853,77.6938,77.6853,77.6853,3167.0
2018-07-02 12:30:00,91.45,91.45,91.44,91.45,125372.0,77.6938,77.6938,77.6853,77.6938,125372.0
2018-07-02 12:40:00,91.45,91.45,91.44,91.45,1584.0,77.6938,77.6938,77.6853,77.6938,1584.0
2018-07-02 12:50:00,91.45,91.45,91.44,91.45,5633.0,77.6938,77.6938,77.6853,77.6938,5633.0
2018-07-02 13:00:00,91.44,91.45,91.44,91.44,73059.0,77.6853,77.6938,77.6853,77.6853,73059.0
2018-07-02 13:10:00,91.45,91.45,91.44,91.44,3230.0,77.6938,77.6938,77.6853,77.6853,3230.0
2018-07-02 13:20:00,91.45,91.45,91.44,91.44,5935.0,77.6938,77.6938,77.6853,77.6853,5935.0
2018-07-02 13:30:00,91.45,91.45,91.44,91.45,34624.0,77.6938,77.6938,77.6853,77.6938,34624.0
2018-07-02 13:40:00,91.45,91.45,91.44,91.45,40282.0,77.6938,77.6938,77.6853,77.6938,40282.0
2018-07-02 13:50:00,91.45,91.45,91.44,91.45,60027.0,77.6938,77.6938,77.6853,77.6938,60027.0
2018-07-02 14:00:00,91.45,91.45,91.44,91.44,37915.0,77.6938,77.6938,77.6853,77.6853,37915.0
2018-07-02 14:10:00,91.45,91.45,91.44,91.44,4356.0,77.6938,77.6938,77.6853,77.6853,4356.0
2018-07-02 14:20:00,91.44,91.45,91.44,91.45,13168.0,77.6853,77.6938,77.6853,77.6938,13168.0
2018-07-02 14:30:00,91.45,91.45,91.44,91.45,12406.0,77.6938,77.6938,77.6853,77.6938,12406.0
2018-07-02 14:40:00,91.45,91.45,91.44,91.45,20213.0,77.6938,77.6938,77.6853,77.6938,20213.0
2018-07-02 14:50:00,91.45,91.45,91.44,91.45,12106.0,77.6938,77.6938,77.6853,77.6938,12106.0
2018-07-02 15:00:00,91.45,91.45,91.44,91.45,25324.0,77.6938,77.6938,77.6853,77.6938,25324.0
2018-07-02 15:10:00,91.45,91.45,91.44,91.45,3025.0,77.6938,77.6938,77.6853,77.6938,3025.0
2018-07-02 15:20:00,91.44,91.45,91.44,91.44,26170.0,77.6853,77.6938,77.6853,77.6853,26170.0
2018-07-02 15:30:00,91.44,91.45,91.44,91.44,147269.0,77.6853,77.6938,77.6853,77.6853,147269.0
2018-07-02 15:40:00,91.44,91.45,91.44,91.45,23690.0,77.6853,77.6938,77.6853,77.6938,23690.0
2018-07-02 15:50:00,91.44,91.45,91.44,91.45,150995.0,77.6853,77.6938,77.6853,77.6938,150995.0
2018-07-03 09:30:00,91.45,91.46,91.45,91.46,31135.0,77.6938,77.7023,77.6938,77.7023,31135.0
2018-07-03 09:40:00,91.46,91.46,91.45,91.45,24216.0,77.7023,77.7023,77.6938,77.6938,24216.0
2018-07-03 09:50:00,91.46,91.46,91.45,91.46,33535.0,77.7023,77.7023,77.6938,77.7023,33535.0
2018-07-03 10:00:00,91.46,91.46,91.45,91.46,981.0,77.7023,77.7023,77.6938,77.7023,981.0
2018-07-03 10:10:00,91.45,91.46,91.45,91.46,77064.0,77.6938,77.7023,77.6938,77.7023,77064.0
2018-07-03 10:20:00,91.46,91.46,91.45,91.45,113626.0,77.7023,77.7023,77.6938,77.6938,113626.0
2018-07-03 10:30:00,91.46,91.46,91.45,91.45,2702.0,77.7023,77.7023,77.6938,77.6938,2702.0
2018-07-03 10:40:00,91.45,91.46,91.45,91.45,3556.0,77.6938,77.7023,77.6938,77.6938,3556.0
2018-07-03 10:50:00,91.46,91.46,91.46,91.46,300.0,77.7023,77.7023,77.7023,77.7023,300.0
2018-07-03 11:00:00,91.46,91.46,91.45,91.46,14872.0,77.7023,77.7023,77.6938,77.7023,14872.0
2018-07-03 11:10:00,91.46,91.46,91.45,91.45,8723.0,77.7023,77.7023,77.6938,77.6938,8723.0
2018-07-03 11:20:00,91.45,91.46,91.45,91.45,221956.0,77.6938,77.7023,77.6938,77.6938,221956.0
2018-07-03 11:30:00,91.45,91.46,91.45,91.46,136813.0,77.6938,77.7023,77.6938,77.7023,136813.0
2018-07-03 11:40:00,91.46,91.46,91.45,91.46,26431.0,77.7023,77.7023,77.6938,77.7023,26431.0
2018-07-03 11:50:00,91.46,91.46,91.45,91.45,1404.0,77.7023,77.7023,77.6938,77.6938,1404.0
2018-07-03 12:00:00,91.46,91.46,91.45,91.46,18189.0,77.7023,77.7023,77.6938,77.7023,18189.0
2018-07-03 12:10:00,91.46,91.46,91.45,91.46,24012.0,77.7023,77.7023,77.6938,77.7023,24012.0
2018-07-03 12:20:00,91.45,91.46,91.45,91.45,206939.0,77.6938,77.7023,77.6938,77.6938,206939.0
2018-07-03 12:30:00,91.45,91.46,91.45,91.46,13485.0,77.6938,77.7023,77.6938,77.7023,13485.0
2018-07-03 12:40:00,91.45,91.46,91.45,91.45,23058.0,77.6938,77.7023,77.6938,77.6938,23058.0
2018-07-03 12:50:00,91.45,91.46,91.45,91.46,22202.0,77.6938,77.7023,77.6938,77.7023,22202.0
2018-07-05 09:30:00,91.46,91.47,91.46,91.47,19068.0,77.7023,77.7108,77.7023,77.7108,19068.0
2018-07-05 09:40:00,91.47,91.47,91.46,91.47,955.0,77.7108,77.7108,77.7023,77.7108,955.0
2018-07-05 09:50:00,91.47,91.47,91.46,91.47,1975.0,77.7108,77.7108,77.7023,77.7108,1975.0
2018-07-05 10:00:00,91.46,91.47,91.46,91.47,4589.0,77.7023,77.7108,77.7023,77.7108,4589.0
2018-07-05 10:10:00,91.47,91.47,91.46,91.47,1400.0,77.7108,77.7108,77.7023,77.7108,1400.0
2018-07-05 10:20:00,91.47,91.47,91.46,91.47,1650.0,77.7108,77.7108,77.7023,77.7108,1650.0
2018-07-05 10:30:00,91.47,91.47,91.46,91.46,625.0,77.7108,77.7108,77.7023,77.7023,625.0
2018-07-05 10:40:00,91.47,91.47,91.46,91.46,2600.0,77.7108,77.7108,77.7023,77.7023,2600.0
2018-07-05 10:50:00,91.46,91.47,91.46,91.47,2285.0,77.7023,77.7108,77.7023,77.7108,2285.0
2018-07-05 11:00:00,91.47,91.47,91.46,91.47,5609.0,77.7108,77.7108,77.7023,77.7108,5609.0
2018-07-05 11:10:00,91.47,91.47,91.46,91.46,1290.0,77.7108,77.7108,77.7023,77.7023,1290.0
2018-07-05 11:20:00,91.47,91.47,91.46,91.47,12881.0,77.7108,77.7108,77.7023,77.7108,12881.0
2018-07-05 11:30:00,91.47,91.47,91.46,91.47,2550.0,77.7108,77.7108,77.7023,77.7108,2550.0
2018-07-05 11:40:00,91.47,91.47,91.46,91.47,212961.0,77.7108,77.7108,77.7023,77.7108,212961.0
2018-07-05 11:50:00,91.46,91.47,91.46,91.47,450.0,77.7023,77.7108,77.7023,77.7108,450.0
2018-07-05 12:00:00,91.46,91.47,91.46,91.47,9832.0,77.7023,77.7108,77.7023,77.7108,9832.0
2018-07-05 12:10:00,91.47,91.47,91.46,91.46,1925.0,77.7108,77.7108,77.7023,77.7023,1925.0
2018-07-05 12:20:00,91.47,91.47,91.46,91.46,500.0,77.7108,77.7108,77.7023,77.7023,500.0
2018-07-05 12:30:00,91.47,91.47,91.46,91.47,12407.0,77.7108,77.7108,77.7023,77.7108,12407.0
2018-07-05 12:40:00,91.46,91.47,91.46,91.46,5633.0,77.7023,77.7108,77.7023,77.7023,5633.0
2018-07-05 12:50:00,91.47,91.47,91.46,91.46,10544.0,77.7108,77.7108,77.7023,77.7023,10544.0
2018-07-05 13:00:00,91.46,91.47,91.46,91.47,12772.0,77.7023,77.7108,77.7023,77.7108,12772.0
2018-07-05 13:10:00,91.47,91.47,91.46,91.47,3800.0,77.7108,77.7108,77.7023,77.7108,3800.0
2018-07-05 13:20:00,91.47,91.47,91.46,91.47,3391.0,77.7108,77.7108,77.7023,77.7108,3391.0
2018-07-05 13:30:00,91.47,91.47,91.46,91.47,12525.0,77.7108,77.7108,77.7023,77.7108,12525.0
2018-07-05 13:40:00,91.47,91.47,91.46,91.47,4557.0,77.7108,77.7108,77.7023,77.7108,4557.0
2018-07-05 13:50:00,91.46,91.47,91.46,91.47,14585.0,77.7023,77.7108,77.7023,77.7108,14585.0
2018-07-05 14:00:00,91.47,91.47,91.46,91.47,15748.0,77.7108,77.7108,77.7023,77.7108,15748.0
2018-07-05 14:10:00,91.47,91.47,91.46,91.47,5444.0,77.7108,77.7108,77.7023,77.7108,5444.0
2018-07-05 14:20:00,91.47,91.47,91.46,91.47,5054.0,77.7108,77.7108,77.7023,77.7108,5054.0
2018-07-05 14:30:00,91.47,91.47,91.46,91.47,6630.0,77.7108,77.7108,77.7023,77.7108,6630.0
2018-07-05 14:40:00,91.47,91.47,91.46,91.47,42466.0,77.7108,77.7108,77.7023,77.7108,42466.0
2018-07-05 14:50:00,91.47,91.47,91.46,91.47,22760.0,77.7108,77.7108,77.7023,77.7108,22760.0
2018-07-05 15:00:00,91.47,91.47,91.46,91.47,20907.0,77.7108,77.7108,77.7023,77.7108,20907.0
2018-07-05 15:10:00,91.46,91.47,91.46,91.47,10346.0,77.7023,77.7108,77.7023,77.7108,10346.0
2018-07-05 15:20:00,91.46,91.47,91.46,91.47,26476.0,77.7023,77.7108,77.7023,77.7108,26476.0
2018-07-05 15:30:00,91.47,91.47,91.46,91.47,34237.0,77.7108,77.7108,77.7023,77.7108,34237.0
2018-07-05 15:40:00,91.47,91.47,91.46,91.46,45651.0,77.7108,77.7108,77.7023,77.7023,45651.0
2018-07-05 15:50:00,91.46,91.47,91.46,91.47,363621.0,77.7023,77.7108,77.7023,77.7108,363621.0
2018-07-06 09:30:00,91.47,91.48,91.47,91.48,3532.0,77.7108,77.7193,77.7108,77.7193,3532.0
2018-07-06 09:40:00,91.48,91.48,91.47,91.48,300.0,77.7193,77.7193,77.7108,77.7193,300.0
2018-07-06 09:50:00,91.48,91.48,91.48,91.48,10460.0,77.7193,77.7193,77.7193,77.7193,10460.0
2018-07-06 10:00:00,91.48,91.48,91.47,91.48,149.0,77.7193,77.7193,77.7108,77.7193,149.0
2018-07-06 10:10:00,91.48,91.48,91.47,91.48,1648.0,77.7193,77.7193,77.7108,77.7193,1648.0
2018-07-06 10:20:00,91.47,91.48,91.47,91.48,300.0,77.7108,77.7193,77.7108,77.7193,300.0
2018-07-06 10:30:00,91.47,91.48,91.47,91.48,2204.0,77.7108,77.7193,77.7108,77.7193,2204.0
2018-07-06 10:40:00,91.47,91.48,91.47,91.47,1870.0,77.7108,77.7193,77.7108,77.7108,1870.0
2018-07-06 10:50:00,91.48,91.48,91.47,91.48,552404.0,77.7193,77.7193,77.7108,77.7193,552404.0
2018-07-06 11:00:00,91.48,91.48,91.47,91.47,1510.0,77.7193,77.7193,77.7108,77.7108,1510.0
2018-07-06 11:10:00,91.48,91.48,91.47,91.48,8240.0,77.7193,77.7193,77.7108,77.7193,8240.0
2018-07-06 11:20:00,91.47,91.48,91.47,91.48,12641.0,77.7108,77.7193,77.7108,77.7193,12641.0
2018-07-06 11:30:00,91.48,91.48,91.47,91.48,989.0,77.7193,77.7193,77.7108,77.7193,989.0
2018-07-06 11:40:00,91.47,91.48,91.47,91.48,28403.0,77.7108,77.7193,77.7108,77.7193,28403.0
2018-07-06 11:50:00,91.48,91.48,91.47,91.48,1427.0,77.7193,77.7193,77.7108,77.7193,1427.0
2018-07-06 12:00:00,91.48,91.48,91.47,91.48,3630.0,77.7193,77.7193,77.7108,77.7193,3630.0
2018-07-06 12:10:00,91.47,91.48,91.47,91.48,1729.0,77.7108,77.7193,77.7108,77.7193,1729.0
2018-07-06 12:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 12:30:00,91.48,91.48,91.47,91.47,6622.0,77.7193,77.7193,77.7108,77.7108,6622.0
2018-07-06 12:40:00,91.47,91.48,91.47,91.47,2368.0,77.7108,77.7193,77.7108,77.7108,2368.0
2018-07-06 12:50:00,91.48,91.48,91.47,91.47,660.0,77.7193,77.7193,77.7108,77.7108,660.0
2018-07-06 13:00:00,91.48,91.48,91.47,91.48,14549.0,77.7193,77.7193,77.7108,77.7193,14549.0
2018-07-06 13:10:00,91.47,91.48,91.47,91.48,363.0,77.7108,77.7193,77.7108,77.7193,363.0
2018-07-06 13:20:00,91.48,91.48,91.47,91.48,24279.0,77.7193,77.7193,77.7108,77.7193,24279.0
2018-07-06 13:30:00,91.48,91.48,91.47,91.48,18895.0,77.7193,77.7193,77.7108,77.7193,18895.0
2018-07-06 13:40:00,91.48,91.48,91.47,91.48,240.0,77.7193,77.7193,77.7108,77.7193,240.0
2018-07-06 13:50:00,91.47,91.48,91.47,91.47,3208.0,77.7108,77.7193,77.7108,77.7108,3208.0
2018-07-06 14:00:00,91.48,91.48,91.47,91.48,24327.0,77.7193,77.7193,77.7108,77.7193,24327.0
2018-07-06 14:10:00,91.48,91.48,91.47,91.48,3185.0,77.7193,77.7193,77.7108,77.7193,3185.0
2018-07-06 14:20:00,91.48,91.48,91.47,91.48,3697.0,77.7193,77.7193,77.7108,77.7193,3697.0
2018-07-06 14:30:00,91.48,91.48,91.47,91.48,7644.0,77.7193,77.7193,77.7108,77.7193,7644.0
2018-07-06 14:40:00,91.48,91.48,91.47,91.48,2864.0,77.7193,77.7193,77.7108,77.7193,2864.0
2018-07-06 14:50:00,91.47,91.48,91.47,91.47,2053.0,77.7108,77.7193,77.7108,77.7108,2053.0
2018-07-06 15:00:00,91.48,91.48,91.48,91.48,1400.0,77.7193,77.7193,77.7193,77.7193,1400.0
2018-07-06 15:10:00,91.48,91.48,91.47,91.48,7461.0,77.7193,77.7193,77.7108,77.7193,7461.0
2018-07-06 15:20:00,91.48,91.48,91.47,91.48,3908.0,77.7193,77.7193,77.7108,77.7193,3908.0
2018-07-06 15:30:00,91.48,91.48,91.47,91.48,5298.0,77.7193,77.7193,77.7108,77.7193,5298.0
2018-07-06 15:40:00,91.48,91.48,91.47,91.48,2724.0,77.7193,77.7193,77.7108,77.7193,2724.0
2018-07-06 15:50:00,91.48,91.48,91.47,91.48,11691.0,77.7193,77.7193,77.7108,77.7193,11691.0
2018-07-09 09:30:00,91.47,91.48,91.47,91.48,12044.0,77.7108,77.7193,77.7108,77.7193,12044.0
2018-07-09 09:40:00,91.47,91.48,91.47,91.47,7732.0,77.7108,77.7193,77.7108,77.7108,7732.0
2018-07-09 09:50:00,91.48,91.49,91.47,91.48,13695.0,77.7193,77.7278,77.7108,77.7193,13695.0
2018-07-09 10:00:00,91.49,91.49,91.48,91.48,1139.0,77.7278,77.7278,77.7193,77.7193,1139.0
2018-07-09 10:10:00,91.48,91.49,91.48,91.48,1648.0,77.7193,77.7278,77.7193,77.7193,1648.0
2018-07-09 10:20:00,91.49,91.49,91.48,91.49,725.0,77.7278,77.7278,77.7193,77.7278,725.0
2018-07-09 10:30:00,91.48,91.48,91.47,91.48,61109.0,77.7193,77.7193,77.7108,77.7193,61109.0
2018-07-09 10:40:00,91.48,91.48,91.47,91.48,300.0,77.7193,77.7193,77.7108,77.7193,300.0
2018-07-09 10:50:00,91.48,91.48,91.47,91.48,7653.0,77.7193,77.7193,77.7108,77.7193,7653.0
2018-07-09 11:00:00,91.47,91.48,91.47,91.48,6568.0,77.7108,77.7193,77.7108,77.7193,6568.0
2018-07-09 11:10:00,91.48,91.48,91.47,91.47,13598.0,77.7193,77.7193,77.7108,77.7108,13598.0
2018-07-09 11:20:00,91.48,91.48,91.47,91.47,390.0,77.7193,77.7193,77.7108,77.7108,390.0
2018-07-09 11:30:00,91.48,91.48,91.47,91.47,1220.0,77.7193,77.7193,77.7108,77.7108,1220.0
2018-07-09 11:40:00,91.47,91.48,91.47,91.47,3885.0,77.7108,77.7193,77.7108,77.7108,3885.0
2018-07-09 11:50:00,91.48,91.48,91.47,91.48,4072.0,77.7193,77.7193,77.7108,77.7193,4072.0
2018-07-09 12:00:00,91.47,91.48,91.47,91.48,1666.0,77.7108,77.7193,77.7108,77.7193,1666.0
2018-07-09 12:10:00,91.48,91.48,91.47,91.48,3083.0,77.7193,77.7193,77.7108,77.7193,3083.0
2018-07-09 12:20:00,91.47,91.48,91.47,91.48,1676.0,77.7108,77.7193,77.7108,77.7193,1676.0
2018-07-09 12:30:00,91.48,91.48,91.47,91.48,9333.0,77.7193,77.7193,77.7108,77.7193,9333.0
2018-07-09 12:40:00,91.48,91.48,91.47,91.48,2398.0,77.7193,77.7193,77.7108,77.7193,2398.0
2018-07-09 12:50:00,91.48,91.48,91.47,91.47,1615.0,77.7193,77.7193,77.7108,77.7108,1615.0
2018-07-09 13:00:00,91.48,91.48,91.47,91.48,2426.0,77.7193,77.7193,77.7108,77.7193,2426.0
2018-07-09 13:10:00,91.48,91.48,91.47,91.47,1100.0,77.7193,77.7193,77.7108,77.7108,1100.0
2018-07-09 13:20:00,91.48,91.48,91.47,91.48,312.0,77.7193,77.7193,77.7108,77.7193,312.0
2018-07-09 13:30:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 13:40:00,91.48,91.48,91.47,91.47,393.0,77.7193,77.7193,77.7108,77.7108,393.0
2018-07-09 13:50:00,91.48,91.48,91.47,91.48,75530.0,77.7193,77.7193,77.7108,77.7193,75530.0
2018-07-09 14:00:00,91.48,91.48,91.47,91.48,1548.0,77.7193,77.7193,77.7108,77.7193,1548.0
2018-07-09 14:10:00,91.48,91.48,91.47,91.48,5608.0,77.7193,77.7193,77.7108,77.7193,5608.0
2018-07-09 14:20:00,91.48,91.48,91.47,91.47,5645.0,77.7193,77.7193,77.7108,77.7108,5645.0
2018-07-09 14:30:00,91.48,91.48,91.47,91.48,2732.0,77.7193,77.7193,77.7108,77.7193,2732.0
2018-07-09 14:40:00,91.47,91.48,91.47,91.48,37006.0,77.7108,77.7193,77.7108,77.7193,37006.0
2018-07-09 14:50:00,91.48,91.48,91.47,91.48,924.0,77.7193,77.7193,77.7108,77.7193,924.0
2018-07-09 15:00:00,91.48,91.48,91.47,91.48,700.0,77.7193,77.7193,77.7108,77.7193,700.0
2018-07-09 15:10:00,91.47,91.48,91.47,91.48,8028.0,77.7108,77.7193,77.7108,77.7193,8028.0
2018-07-09 15:20:00,91.47,91.48,91.47,91.48,2775.0,77.7108,77.7193,77.7108,77.7193,2775.0
2018-07-09 15:30:00,91.47,91.48,91.47,91.48,39042.0,77.7108,77.7193,77.7108,77.7193,39042.0
2018-07-09 15:40:00,91.48,91.48,91.47,91.48,8293.0,77.7193,77.7193,77.7108,77.7193,8293.0
2018-07-09 15:50:00,91.48,91.48,91.47,91.48,13527.0,77.7193,77.7193,77.7108,77.7193,13527.0
2018-07-10 09:30:00,91.49,91.49,91.48,91.48,2693.0,77.7278,77.7278,77.7193,77.7193,2693.0
2018-07-10 09:40:00,91.48,91.49,91.48,91.48,1093.0,77.7193,77.7278,77.7193,77.7193,1093.0
2018-07-10 09:50:00,91.48,91.49,91.48,91.48,2741.0,77.7193,77.7278,77.7193,77.7193,2741.0
2018-07-10 10:00:00,91.49,91.49,91.48,91.48,20048.0,77.7278,77.7278,77.7193,77.7193,20048.0
2018-07-10 10:10:00,91.48,91.49,91.48,91.48,4920.0,77.7193,77.7278,77.7193,77.7193,4920.0
2018-07-10 10:20:00,91.49,91.49,91.49,91.49,121.0,77.7278,77.7278,77.7278,77.7278,121.0
2018-07-10 10:30:00,91.49,91.49,91.48,91.48,3534.0,77.7278,77.7278,77.7193,77.7193,3534.0
2018-07-10 10:40:00,91.48,91.49,91.48,91.49,11363.0,77.7193,77.7278,77.7193,77.7278,11363.0
2018-07-10 10:50:00,91.48,91.49,91.48,91.49,4559.0,77.7193,77.7278,77.7193,77.7278,4559.0
2018-07-10 11:00:00,91.48,91.49,91.48,91.48,63691.0,77.7193,77.7278,77.7193,77.7193,63691.0
2018-07-10 11:10:00,91.48,91.49,91.48,91.48,4222.0,77.7193,77.7278,77.7193,77.7193,4222.0
2018-07-10 11:20:00,91.48,91.49,91.48,91.48,1600.0,77.7193,77.7278,77.7193,77.7193,1600.0
2018-07-10 11:30:00,91.49,91.49,91.48,91.48,11676.0,77.7278,77.7278,77.7193,77.7193,11676.0
2018-07-10 11:40:00,91.48,91.49,91.48,91.48,777.0,77.7193,77.7278,77.7193,77.7193,777.0
2018-07-10 11:50:00,91.49,91.49,91.48,91.48,3194.0,77.7278,77.7278,77.7193,77.7193,3194.0
2018-07-10 12:00:00,91.48,91.49,91.48,91.49,2788.0,77.7193,77.7278,77.7193,77.7278,2788.0
2018-07-10 12:10:00,91.49,91.49,91.48,91.48,7015.0,77.7278,77.7278,77.7193,77.7193,7015.0
2018-07-10 12:20:00,91.48,91.49,91.48,91.49,1200.0,77.7193,77.7278,77.7193,77.7278,1200.0
2018-07-10 12:30:00,91.48,91.49,91.48,91.49,67766.0,77.7193,77.7278,77.7193,77.7278,67766.0
2018-07-10 12:40:00,91.48,91.49,91.48,91.49,728.0,77.7193,77.7278,77.7193,77.7278,728.0
2018-07-10 12:50:00,91.49,91.49,91.48,91.49,11865.0,77.7278,77.7278,77.7193,77.7278,11865.0
2018-07-10 13:00:00,91.48,91.49,91.48,91.48,227.0,77.7193,77.7278,77.7193,77.7193,227.0
2018-07-10 13:10:00,91.48,91.49,91.48,91.48,3052.0,77.7193,77.7278,77.7193,77.7193,3052.0
2018-07-10 13:20:00,91.49,91.49,91.49,91.49,723.0,77.7278,77.7278,77.7278,77.7278,723.0
2018-07-10 13:30:00,91.48,91.49,91.48,91.48,3925.0,77.7193,77.7278,77.7193,77.7193,3925.0
2018-07-10 13:40:00,91.49,91.49,91.48,91.48,1643.0,77.7278,77.7278,77.7193,77.7193,1643.0
2018-07-10 13:50:00,91.49,91.49,91.48,91.49,3947.0,77.7278,77.7278,77.7193,77.7278,3947.0
2018-07-10 14:00:00,91.49,91.49,91.48,91.48,7719.0,77.7278,77.7278,77.7193,77.7193,7719.0
2018-07-10 14:10:00,91.49,91.49,91.48,91.48,8640.0,77.7278,77.7278,77.7193,77.7193,8640.0
2018-07-10 14:20:00,91.48,91.49,91.48,91.49,2185.0,77.7193,77.7278,77.7193,77.7278,2185.0
2018-07-10 14:30:00,91.49,91.49,91.48,91.48,9653.0,77.7278,77.7278,77.7193,77.7193,9653.0
2018-07-10 14:40:00,91.48,91.49,91.48,91.48,595.0,77.7193,77.7278,77.7193,77.7193,595.0
2018-07-10 14:50:00,91.48,91.49,91.48,91.48,20699.0,77.7193,77.7278,77.7193,77.7193,20699.0
2018-07-10 15:00:00,91.48,91.48,91.47,91.48,1283.0,77.7193,77.7193,77.7108,77.7193,1283.0
2018-07-10 15:10:00,91.48,91.48,91.47,91.48,3629.0,77.7193,77.7193,77.7108,77.7193,3629.0
2018-07-10 15:20:00,91.47,91.48,91.47,91.48,1599.0,77.7108,77.7193,77.7108,77.7193,1599.0
2018-07-10 15:30:00,91.48,91.48,91.47,91.48,63556.0,77.7193,77.7193,77.7108,77.7193,63556.0
2018-07-10 15:40:00,91.48,91.49,91.47,91.48,30609.0,77.7193,77.7278,77.7108,77.7193,30609.0
2018-07-10 15:50:00,91.48,91.49,91.48,91.48,54992.0,77.7193,77.7278,77.7193,77.7193,54992.0
2018-07-11 09:30:00,91.48,91.49,91.48,91.48,2841.0,77.7193,77.7278,77.7193,77.7193,2841.0
2018-07-11 09:40:00,91.48,91.49,91.48,91.49,1827.0,77.7193,77.7278,77.7193,77.7278,1827.0
2018-07-11 09:50:00,91.48,91.49,91.48,91.48,1516.0,77.7193,77.7278,77.7193,77.7193,1516.0
2018-07-11 10:00:00,91.48,91.49,91.48,91.49,290814.0,77.7193,77.7278,77.7193,77.7278,290814.0
2018-07-11 10:10:00,91.49,91.49,91.48,91.48,3061.0,77.7278,77.7278,77.7193,77.7193,3061.0
2018-07-11 10:20:00,91.48,91.49,91.48,91.48,1333.0,77.7193,77.7278,77.7193,77.7193,1333.0
2018-07-11 10:30:00,91.49,91.49,91.48,91.48,3093.0,77.7278,77.7278,77.7193,77.7193,3093.0
2018-07-11 10:40:00,91.48,91.49,91.48,91.48,7494.0,77.7193,77.7278,77.7193,77.7193,7494.0
2018-07-11 10:50:00,91.48,91.49,91.48,91.48,2674.0,77.7193,77.7278,77.7193,77.7193,2674.0
2018-07-11 11:00:00,91.48,91.49,91.48,91.48,1187.0,77.7193,77.7278,77.7193,77.7193,1187.0
2018-07-11 11:10:00,91.48,91.49,91.48,91.48,21505.0,77.7193,77.7278,77.7193,77.7193,21505.0
2018-07-11 11:20:00,91.48,91.49,91.48,91.48,4127.0,77.7193,77.7278,77.7193,77.7193,4127.0
2018-07-11 11:30:00,91.48,91.49,91.48,91.48,3260.0,77.7193,77.7278,77.7193,77.7193,3260.0
2018-07-11 11:40:00,91.48,91.49,91.48,91.48,487.0,77.7193,77.7278,77.7193,77.7193,487.0
2018-07-11 11:50:00,91.48,91.49,91.48,91.48,2130.0,77.7193,77.7278,77.7193,77.7193,2130.0
2018-07-11 12:00:00,91.48,91.49,91.48,91.48,1894.0,77.7193,77.7278,77.7193,77.7193,1894.0
2018-07-11 12:10:00,91.49,91.49,91.48,91.48,612.0,77.7278,77.7278,77.7193,77.7193,612.0
2018-07-11 12:20:00,91.49,91.49,91.48,91.48,3916.0,77.7278,77.7278,77.7193,77.7193,3916.0
2018-07-11 12:30:00,91.48,91.49,91.48,91.48,2428.0,77.7193,77.7278,77.7193,77.7193,2428.0
2018-07-11 12:40:00,91.48,91.49,91.48,91.48,3418.0,77.7193,77.7278,77.7193,77.7193,3418.0
2018-07-11 12:50:00,91.48,91.49,91.48,91.49,8527.0,77.7193,77.7278,77.7193,77.7278,8527.0
2018-07-11 13:00:00,91.48,91.49,91.48,91.49,2536.0,77.7193,77.7278,77.7193,77.7278,2536.0
2018-07-11 13:10:00,91.48,91.49,91.48,91.48,4779.0,77.7193,77.7278,77.7193,77.7193,4779.0
2018-07-11 13:20:00,91.49,91.49,91.48,91.49,2628.0,77.7278,77.7278,77.7193,77.7278,2628.0
2018-07-11 13:30:00,91.48,91.49,91.48,91.48,987.0,77.7193,77.7278,77.7193,77.7193,987.0
2018-07-11 13:40:00,91.48,91.49,91.48,91.48,32060.0,77.7193,77.7278,77.7193,77.7193,32060.0
2018-07-11 13:50:00,91.49,91.49,91.48,91.48,465.0,77.7278,77.7278,77.7193,77.7193,465.0
2018-07-11 14:00:00,91.48,91.49,91.48,91.49,71035.0,77.7193,77.7278,77.7193,77.7278,71035.0
2018-07-11 14:10:00,91.48,91.49,91.48,91.49,195500.0,77.7193,77.7278,77.7193,77.7278,195500.0
2018-07-11 14:20:00,91.49,91.49,91.48,91.49,21668.0,77.7278,77.7278,77.7193,77.7278,21668.0
2018-07-11 14:30:00,91.49,91.49,91.48,91.49,4494.0,77.7278,77.7278,77.7193,77.7278,4494.0
2018-07-11 14:40:00,91.49,91.49,91.48,91.48,9977.0,77.7278,77.7278,77.7193,77.7193,9977.0
2018-07-11 14:50:00,91.49,91.49,91.48,91.48,3036.0,77.7278,77.7278,77.7193,77.7193,3036.0
2018-07-11 15:00:00,91.48,91.49,91.48,91.49,2286.0,77.7193,77.7278,77.7193,77.7278,2286.0
2018-07-11 15:10:00,91.48,91.49,91.48,91.49,15196.0,77.7193,77.7278,77.7193,77.7278,15196.0
2018-07-11 15:20:00,91.48,91.49,91.48,91.49,1151.0,77.7193,77.7278,77.7193,77.7278,1151.0
2018-07-11 15:30:00,91.49,91.49,91.48,91.49,768.0,77.7278,77.7278,77.7193,77.7278,768.0
2018-07-11 15:40:00,91.48,91.49,91.48,91.48,22682.0,77.7193,77.7278,77.7193,77.7193,22682.0
2018-07-11 15:50:00,91.49,91.49,91.48,91.48,52439.0,77.7278,77.7278,77.7193,77.7193,52439.0
2018-07-12 09:30:00,91.49,91.51,91.49,91.5,9422.0,77.7278,77.7448,77.7278,77.7363,9422.0
2018-07-12 09:40:00,91.5,91.5,91.5,91.5,28859.0,77.7363,77.7363,77.7363,77.7363,28859.0
2018-07-12 09:50:00,91.5,91.51,91.49,91.5,213898.0,77.7363,77.7448,77.7278,77.7363,213898.0
2018-07-12 10:00:00,91.49,91.5,91.49,91.49,144.0,77.7278,77.7363,77.7278,77.7278,144.0
2018-07-12 10:10:00,91.5,91.5,91.5,91.5,100.0,77.7363,77.7363,77.7363,77.7363,100.0
2018-07-12 10:20:00,91.49,91.5,91.49,91.49,1100.0,77.7278,77.7363,77.7278,77.7278,1100.0
2018-07-12 10:30:00,91.49,91.5,91.49,91.5,540.0,77.7278,77.7363,77.7278,77.7363,540.0
2018-07-12 10:40:00,91.5,91.5,91.49,91.49,4408.0,77.7363,77.7363,77.7278,77.7278,4408.0
2018-07-12 10:50:00,91.49,91.5,91.49,91.5,800.0,77.7278,77.7363,77.7278,77.7363,800.0
2018-07-12 11:00:00,91.5,91.5,91.49,91.5,1954.0,77.7363,77.7363,77.7278,77.7363,1954.0
2018-07-12 11:10:00,91.5,91.5,91.49,91.49,1493.0,77.7363,77.7363,77.7278,77.7278,1493.0
2018-07-12 11:20:00,91.5,91.5,91.49,91.49,37977.0,77.7363,77.7363,77.7278,77.7278,37977.0
2018-07-12 11:30:00,91.5,91.5,91.49,91.5,1883.0,77.7363,77.7363,77.7278,77.7363,1883.0
2018-07-12 11:40:00,91.5,91.5,91.49,91.5,42453.0,77.7363,77.7363,77.7278,77.7363,42453.0
2018-07-12 11:50:00,91.5,91.5,91.49,91.5,675.0,77.7363,77.7363,77.7278,77.7363,675.0
2018-07-12 12:00:00,91.5,91.5,91.49,91.5,4415.0,77.7363,77.7363,77.7278,77.7363,4415.0
2018-07-12 12:10:00,91.5,91.5,91.49,91.49,326.0,77.7363,77.7363,77.7278,77.7278,326.0
2018-07-12 12:20:00,91.5,91.5,91.49,91.49,15675.0,77.7363,77.7363,77.7278,77.7278,15675.0
2018-07-12 12:30:00,91.5,91.5,91.49,91.49,4297.0,77.7363,77.7363,77.7278,77.7278,4297.0
2018-07-12 12:40:00,91.5,91.5,91.49,91.49,2556.0,77.7363,77.7363,77.7278,77.7278,2556.0
2018-07-12 12:50:00,91.5,91.5,91.49,91.5,2064.0,77.7363,77.7363,77.7278,77.7363,2064.0
2018-07-12 13:00:00,91.49,91.5,91.49,91.5,4382.0,77.7278,77.7363,77.7278,77.7363,4382.0
2018-07-12 13:10:00,91.5,91.5,91.49,91.5,5431.0,77.7363,77.7363,77.7278,77.7363,5431.0
2018-07-12 13:20:00,91.49,91.5,91.49,91.5,1676.0,77.7278,77.7363,77.7278,77.7363,1676.0
2018-07-12 13:30:00,91.5,91.5,91.49,91.5,2324.0,77.7363,77.7363,77.7278,77.7363,2324.0
2018-07-12 13:40:00,91.49,91.5,91.49,91.49,5688.0,77.7278,77.7363,77.7278,77.7278,5688.0
2018-07-12 13:50:00,91.49,91.5,91.49,91.5,702.0,77.7278,77.7363,77.7278,77.7363,702.0
2018-07-12 14:00:00,91.5,91.5,91.49,91.5,776.0,77.7363,77.7363,77.7278,77.7363,776.0
2018-07-12 14:10:00,91.5,91.5,91.49,91.5,74250.0,77.7363,77.7363,77.7278,77.7363,74250.0
2018-07-12 14:20:00,91.5,91.5,91.49,91.5,18505.0,77.7363,77.7363,77.7278,77.7363,18505.0
2018-07-12 14:30:00,91.5,91.5,91.49,91.49,1183.0,77.7363,77.7363,77.7278,77.7278,1183.0
2018-07-12 14:40:00,91.5,91.5,91.49,91.49,31196.0,77.7363,77.7363,77.7278,77.7278,31196.0
2018-07-12 14:50:00,91.5,91.5,91.49,91.49,9798.0,77.7363,77.7363,77.7278,77.7278,9798.0
2018-07-12 15:00:00,91.5,91.5,91.49,91.5,4885.0,77.7363,77.7363,77.7278,77.7363,4885.0
2018-07-12 15:10:00,91.5,91.5,91.49,91.5,11039.0,77.7363,77.7363,77.7278,77.7363,11039.0
2018-07-12 15:20:00,91.49,91.5,91.49,91.5,4611.0,77.7278,77.7363,77.7278,77.7363,4611.0
2018-07-12 15:30:00,91.49,91.5,91.49,91.5,6403.0,77.7278,77.7363,77.7278,77.7363,6403.0
2018-07-12 15:40:00,91.5,91.5,91.49,91.5,21432.0,77.7363,77.7363,77.7278,77.7363,21432.0
2018-07-12 15:50:00,91.5,91.5,91.49,91.5,46062.0,77.7363,77.7363,77.7278,77.7363,46062.0
2018-07-13 09:30:00,91.51,91.51,91.5,91.51,8876.0,77.7448,77.7448,77.7363,77.7448,8876.0
2018-07-13 09:40:00,91.5,91.51,91.5,91.5,678.0,77.7363,77.7448,77.7363,77.7363,678.0
2018-07-13 09:50:00,91.51,91.51,91.5,91.5,15316.0,77.7448,77.7448,77.7363,77.7363,15316.0
2018-07-13 10:00:00,91.51,91.51,91.5,91.51,1925.0,77.7448,77.7448,77.7363,77.7448,1925.0
2018-07-13 10:10:00,91.51,91.51,91.5,91.51,152.0,77.7448,77.7448,77.7363,77.7448,152.0
2018-07-13 10:20:00,91.51,91.51,91.5,91.51,175738.0,77.7448,77.7448,77.7363,77.7448,175738.0
2018-07-13 10:30:00,91.51,91.51,91.5,91.51,13355.0,77.7448,77.7448,77.7363,77.7448,13355.0
2018-07-13 10:40:00,91.51,91.51,91.5,91.51,475.0,77.7448,77.7448,77.7363,77.7448,475.0
2018-07-13 10:50:00,91.5,91.51,91.5,91.51,1586.0,77.7363,77.7448,77.7363,77.7448,1586.0
2018-07-13 11:00:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-13 11:10:00,91.51,91.51,91.5,91.5,1819.0,77.7448,77.7448,77.7363,77.7363,1819.0
2018-07-13 11:20:00,91.51,91.51,91.5,91.51,11670.0,77.7448,77.7448,77.7363,77.7448,11670.0
2018-07-13 11:30:00,91.51,91.51,91.5,91.51,29243.0,77.7448,77.7448,77.7363,77.7448,29243.0
2018-07-13 11:40:00,91.51,91.51,91.5,91.5,2731.0,77.7448,77.7448,77.7363,77.7363,2731.0
2018-07-13 11:50:00,91.51,91.51,91.5,91.51,10472.0,77.7448,77.7448,77.7363,77.7448,10472.0
2018-07-13 12:00:00,91.51,91.51,91.5,91.5,613.0,77.7448,77.7448,77.7363,77.7363,613.0
2018-07-13 12:10:00,91.51,91.51,91.5,91.5,1800.0,77.7448,77.7448,77.7363,77.7363,1800.0
2018-07-13 12:20:00,91.51,91.51,91.5,91.5,3280.0,77.7448,77.7448,77.7363,77.7363,3280.0
2018-07-13 12:30:00,91.51,91.51,91.5,91.51,1531.0,77.7448,77.7448,77.7363,77.7448,1531.0
2018-07-13 12:40:00,91.51,91.51,91.5,91.51,2774.0,77.7448,77.7448,77.7363,77.7448,2774.0
2018-07-13 12:50:00,91.51,91.51,91.5,91.51,8306.0,77.7448,77.7448,77.7363,77.7448,8306.0
2018-07-13 13:00:00,91.51,91.51,91.5,91.5,6156.0,77.7448,77.7448,77.7363,77.7363,6156.0
2018-07-13 13:10:00,91.51,91.51,91.5,91.51,3523.0,77.7448,77.7448,77.7363,77.7448,3523.0
2018-07-13 13:20:00,91.5,91.51,91.5,91.51,235.0,77.7363,77.7448,77.7363,77.7448,235.0
2018-07-13 13:30:00,91.5,91.51,91.5,91.51,1744.0,77.7363,77.7448,77.7363,77.7448,1744.0
2018-07-13 13:40:00,91.51,91.51,91.5,91.51,21435.0,77.7448,77.7448,77.7363,77.7448,21435.0
2018-07-13 13:50:00,91.5,91.51,91.5,91.51,5127.0,77.7363,77.7448,77.7363,77.7448,5127.0
2018-07-13 14:00:00,91.5,91.51,91.5,91.5,3853.0,77.7363,77.7448,77.7363,77.7363,3853.0
2018-07-13 14:10:00,91.5,91.51,91.5,91.5,5656.0,77.7363,77.7448,77.7363,77.7363,5656.0
2018-07-13 14:20:00,91.5,91.51,91.5,91.5,178.0,77.7363,77.7448,77.7363,77.7363,178.0
2018-07-13 14:30:00,91.51,91.51,91.5,91.51,147497.0,77.7448,77.7448,77.7363,77.7448,147497.0
2018-07-13 14:40:00,91.51,91.51,91.5,91.51,7647.0,77.7448,77.7448,77.7363,77.7448,7647.0
2018-07-13 14:50:00,91.51,91.51,91.5,91.51,16590.0,77.7448,77.7448,77.7363,77.7448,16590.0
2018-07-13 15:00:00,91.51,91.51,91.5,91.5,2183.0,77.7448,77.7448,77.7363,77.7363,2183.0
2018-07-13 15:10:00,91.5,91.51,91.5,91.5,2412.0,77.7363,77.7448,77.7363,77.7363,2412.0
2018-07-13 15:20:00,91.51,91.51,91.5,91.5,6714.0,77.7448,77.7448,77.7363,77.7363,6714.0
2018-07-13 15:30:00,91.5,91.51,91.5,91.51,27768.0,77.7363,77.7448,77.7363,77.7448,27768.0
2018-07-13 15:40:00,91.51,91.51,91.5,91.51,2601.0,77.7448,77.7448,77.7363,77.7448,2601.0
2018-07-13 15:50:00,91.51,91.51,91.5,91.51,60073.0,77.7448,77.7448,77.7363,77.7448,60073.0
2018-07-16 09:30:00,91.51,91.51,91.5,91.5,10224.0,77.7448,77.7448,77.7363,77.7363,10224.0
2018-07-16 09:40:00,91.51,91.51,91.5,91.51,4382.0,77.7448,77.7448,77.7363,77.7448,4382.0
2018-07-16 09:50:00,91.51,91.51,91.5,91.5,2007.0,77.7448,77.7448,77.7363,77.7363,2007.0
2018-07-16 10:00:00,91.51,91.51,91.5,91.51,200.0,77.7448,77.7448,77.7363,77.7448,200.0
2018-07-16 10:10:00,91.5,91.51,91.5,91.51,2244.0,77.7363,77.7448,77.7363,77.7448,2244.0
2018-07-16 10:20:00,91.51,91.51,91.5,91.5,1382.0,77.7448,77.7448,77.7363,77.7363,1382.0
2018-07-16 10:30:00,91.5,91.51,91.5,91.51,11858.0,77.7363,77.7448,77.7363,77.7448,11858.0
2018-07-16 10:40:00,91.5,91.51,91.5,91.51,1383.0,77.7363,77.7448,77.7363,77.7448,1383.0
2018-07-16 10:50:00,91.51,91.51,91.5,91.51,2213.0,77.7448,77.7448,77.7363,77.7448,2213.0
2018-07-16 11:00:00,91.51,91.51,91.5,91.5,6250.0,77.7448,77.7448,77.7363,77.7363,6250.0
2018-07-16 11:10:00,91.5,91.51,91.5,91.51,1160.0,77.7363,77.7448,77.7363,77.7448,1160.0
2018-07-16 11:20:00,91.51,91.51,91.5,91.51,7962.0,77.7448,77.7448,77.7363,77.7448,7962.0
2018-07-16 11:30:00,91.5,91.51,91.5,91.51,792.0,77.7363,77.7448,77.7363,77.7448,792.0
2018-07-16 11:40:00,91.5,91.51,91.5,91.51,2000.0,77.7363,77.7448,77.7363,77.7448,2000.0
2018-07-16 11:50:00,91.5,91.51,91.5,91.51,1771.0,77.7363,77.7448,77.7363,77.7448,1771.0
2018-07-16 12:00:00,91.51,91.51,91.5,91.51,670.0,77.7448,77.7448,77.7363,77.7448,670.0
2018-07-16 12:10:00,91.5,91.51,91.5,91.51,5581.0,77.7363,77.7448,77.7363,77.7448,5581.0
2018-07-16 12:20:00,91.51,91.51,91.5,91.5,32471.0,77.7448,77.7448,77.7363,77.7363,32471.0
2018-07-16 12:30:00,91.5,91.51,91.5,91.5,4100.0,77.7363,77.7448,77.7363,77.7363,4100.0
2018-07-16 12:40:00,91.51,91.51,91.5,91.51,3465.0,77.7448,77.7448,77.7363,77.7448,3465.0
2018-07-16 12:50:00,91.51,91.51,91.51,91.51,200.0,77.7448,77.7448,77.7448,77.7448,200.0
2018-07-16 13:00:00,91.5,91.5,91.5,91.5,3419.0,77.7363,77.7363,77.7363,77.7363,3419.0
2018-07-16 13:10:00,91.5,91.51,91.5,91.51,2787.0,77.7363,77.7448,77.7363,77.7448,2787.0
2018-07-16 13:20:00,91.51,91.51,91.5,91.5,2020.0,77.7448,77.7448,77.7363,77.7363,2020.0
2018-07-16 13:30:00,91.5,91.51,91.5,91.5,2373.0,77.7363,77.7448,77.7363,77.7363,2373.0
2018-07-16 13:40:00,91.51,91.51,91.5,91.5,2022.0,77.7448,77.7448,77.7363,77.7363,2022.0
2018-07-16 13:50:00,91.5,91.51,91.5,91.51,1654.0,77.7363,77.7448,77.7363,77.7448,1654.0
2018-07-16 14:00:00,91.5,91.51,91.5,91.51,5268.0,77.7363,77.7448,77.7363,77.7448,5268.0
2018-07-16 14:10:00,91.51,91.51,91.5,91.51,2119.0,77.7448,77.7448,77.7363,77.7448,2119.0
2018-07-16 14:20:00,91.5,91.51,91.5,91.51,1139.0,77.7363,77.7448,77.7363,77.7448,1139.0
2018-07-16 14:30:00,91.51,91.51,91.5,91.5,224.0,77.7448,77.7448,77.7363,77.7363,224.0
2018-07-16 14:40:00,91.5,91.51,91.5,91.51,5260.0,77.7363,77.7448,77.7363,77.7448,5260.0
2018-07-16 14:50:00,91.51,91.51,91.5,91.51,1305.0,77.7448,77.7448,77.7363,77.7448,1305.0
2018-07-16 15:00:00,91.51,91.51,91.5,91.51,16873.0,77.7448,77.7448,77.7363,77.7448,16873.0
2018-07-16 15:10:00,91.51,91.51,91.5,91.5,6066.0,77.7448,77.7448,77.7363,77.7363,6066.0
2018-07-16 15:20:00,91.51,91.51,91.5,91.51,3498.0,77.7448,77.7448,77.7363,77.7448,3498.0
2018-07-16 15:30:00,91.51,91.51,91.5,91.51,25149.0,77.7448,77.7448,77.7363,77.7448,25149.0
2018-07-16 15:40:00,91.51,91.51,91.5,91.51,30560.0,77.7448,77.7448,77.7363,77.7448,30560.0
2018-07-16 15:50:00,91.51,91.51,91.5,91.51,32023.0,77.7448,77.7448,77.7363,77.7448,32023.0
2018-07-17 09:30:00,91.52,91.52,91.51,91.52,5843.0,77.7533,77.7533,77.7448,77.7533,5843.0
2018-07-17 09:40:00,91.52,91.52,91.51,91.52,1686.0,77.7533,77.7533,77.7448,77.7533,1686.0
2018-07-17 09:50:00,91.51,91.51,91.51,91.51,127.0,77.7448,77.7448,77.7448,77.7448,127.0
2018-07-17 10:00:00,91.52,91.52,91.51,91.52,7684.0,77.7533,77.7533,77.7448,77.7533,7684.0
2018-07-17 10:10:00,91.52,91.52,91.51,91.52,1563.0,77.7533,77.7533,77.7448,77.7533,1563.0
2018-07-17 10:20:00,91.51,91.52,91.5,91.5,192932.0,77.7448,77.7533,77.7363,77.7363,192932.0
2018-07-17 10:30:00,91.5,91.51,91.5,91.51,929.0,77.7363,77.7448,77.7363,77.7448,929.0
2018-07-17 10:40:00,91.51,91.51,91.5,91.5,3953.0,77.7448,77.7448,77.7363,77.7363,3953.0
2018-07-17 10:50:00,91.51,91.51,91.5,91.5,6424.0,77.7448,77.7448,77.7363,77.7363,6424.0
2018-07-17 11:00:00,91.51,91.51,91.5,91.5,3427.0,77.7448,77.7448,77.7363,77.7363,3427.0
2018-07-17 11:10:00,91.51,91.51,91.5,91.51,124.0,77.7448,77.7448,77.7363,77.7448,124.0
2018-07-17 11:20:00,91.51,91.51,91.5,91.51,3248.0,77.7448,77.7448,77.7363,77.7448,3248.0
2018-07-17 11:30:00,91.51,91.51,91.5,91.51,857.0,77.7448,77.7448,77.7363,77.7448,857.0
2018-07-17 11:40:00,91.51,91.52,91.5,91.51,51003.0,77.7448,77.7533,77.7363,77.7448,51003.0
2018-07-17 11:50:00,91.51,91.52,91.51,91.51,2155.0,77.7448,77.7533,77.7448,77.7448,2155.0
2018-07-17 12:00:00,91.52,91.52,91.51,91.51,2928.0,77.7533,77.7533,77.7448,77.7448,2928.0
2018-07-17 12:10:00,91.51,91.52,91.51,91.51,14276.0,77.7448,77.7533,77.7448,77.7448,14276.0
2018-07-17 12:20:00,91.52,91.52,91.51,91.51,3463.0,77.7533,77.7533,77.7448,77.7448,3463.0
2018-07-17 12:30:00,91.51,91.52,91.5,91.5,32735.0,77.7448,77.7533,77.7363,77.7363,32735.0
2018-07-17 12:40:00,91.51,91.51,91.5,91.51,3054.0,77.7448,77.7448,77.7363,77.7448,3054.0
2018-07-17 12:50:00,91.5,91.51,91.5,91.5,29971.0,77.7363,77.7448,77.7363,77.7363,29971.0
2018-07-17 13:00:00,91.5,91.51,91.5,91.5,4440.0,77.7363,77.7448,77.7363,77.7363,4440.0
2018-07-17 13:10:00,91.5,91.51,91.5,91.51,3929.0,77.7363,77.7448,77.7363,77.7448,3929.0
2018-07-17 13:20:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-17 13:30:00,91.5,91.51,91.5,91.51,4520.0,77.7363,77.7448,77.7363,77.7448,4520.0
2018-07-17 13:40:00,91.51,91.51,91.5,91.5,3474.0,77.7448,77.7448,77.7363,77.7363,3474.0
2018-07-17 13:50:00,91.51,91.51,91.5,91.5,7440.0,77.7448,77.7448,77.7363,77.7363,7440.0
2018-07-17 14:00:00,91.51,91.51,91.5,91.51,4340.0,77.7448,77.7448,77.7363,77.7448,4340.0
2018-07-17 14:10:00,91.5,91.51,91.5,91.51,46334.0,77.7363,77.7448,77.7363,77.7448,46334.0
2018-07-17 14:20:00,91.5,91.51,91.5,91.51,3430.0,77.7363,77.7448,77.7363,77.7448,3430.0
2018-07-17 14:30:00,91.51,91.51,91.5,91.5,2094.0,77.7448,77.7448,77.7363,77.7363,2094.0
2018-07-17 14:40:00,91.5,91.51,91.5,91.51,31503.0,77.7363,77.7448,77.7363,77.7448,31503.0
2018-07-17 14:50:00,91.51,91.51,91.5,91.51,131392.0,77.7448,77.7448,77.7363,77.7448,131392.0
2018-07-17 15:00:00,91.51,91.51,91.5,91.51,645.0,77.7448,77.7448,77.7363,77.7448,645.0
2018-07-17 15:10:00,91.51,91.51,91.5,91.5,1300.0,77.7448,77.7448,77.7363,77.7363,1300.0
2018-07-17 15:20:00,91.51,91.51,91.5,91.51,30744.0,77.7448,77.7448,77.7363,77.7448,30744.0
2018-07-17 15:30:00,91.51,91.51,91.5,91.51,54406.0,77.7448,77.7448,77.7363,77.7448,54406.0
2018-07-17 15:40:00,91.51,91.51,91.5,91.5,65025.0,77.7448,77.7448,77.7363,77.7363,65025.0
2018-07-17 15:50:00,91.51,91.51,91.5,91.51,57386.0,77.7448,77.7448,77.7363,77.7448,57386.0
2018-07-18 09:30:00,91.51,91.52,91.51,91.51,10069.0,77.7448,77.7533,77.7448,77.7448,10069.0
2018-07-18 09:40:00,91.52,91.52,91.51,91.52,4572.0,77.7533,77.7533,77.7448,77.7533,4572.0
2018-07-18 09:50:00,91.52,91.52,91.51,91.51,1053.0,77.7533,77.7533,77.7448,77.7448,1053.0
2018-07-18 10:00:00,91.51,91.52,91.51,91.51,1697.0,77.7448,77.7533,77.7448,77.7448,1697.0
2018-07-18 10:10:00,91.52,91.52,91.51,91.52,1119.0,77.7533,77.7533,77.7448,77.7533,1119.0
2018-07-18 10:20:00,91.52,91.52,91.51,91.51,3931.0,77.7533,77.7533,77.7448,77.7448,3931.0
2018-07-18 10:30:00,91.52,91.52,91.51,91.52,2897.0,77.7533,77.7533,77.7448,77.7533,2897.0
2018-07-18 10:40:00,91.52,91.52,91.51,91.51,7498.0,77.7533,77.7533,77.7448,77.7448,7498.0
2018-07-18 10:50:00,91.52,91.52,91.51,91.52,1599.0,77.7533,77.7533,77.7448,77.7533,1599.0
2018-07-18 11:00:00,91.51,91.52,91.51,91.52,2445.0,77.7448,77.7533,77.7448,77.7533,2445.0
2018-07-18 11:10:00,91.52,91.52,91.51,91.52,3783.0,77.7533,77.7533,77.7448,77.7533,3783.0
2018-07-18 11:20:00,91.51,91.52,91.51,91.52,1075.0,77.7448,77.7533,77.7448,77.7533,1075.0
2018-07-18 11:30:00,91.51,91.52,91.51,91.51,6227.0,77.7448,77.7533,77.7448,77.7448,6227.0
2018-07-18 11:40:00,91.51,91.52,91.51,91.51,1188.0,77.7448,77.7533,77.7448,77.7448,1188.0
2018-07-18 11:50:00,91.52,91.52,91.51,91.52,495.0,77.7533,77.7533,77.7448,77.7533,495.0
2018-07-18 12:00:00,91.52,91.52,91.51,91.52,3670.0,77.7533,77.7533,77.7448,77.7533,3670.0
2018-07-18 12:10:00,91.52,91.52,91.51,91.51,1820.0,77.7533,77.7533,77.7448,77.7448,1820.0
2018-07-18 12:20:00,91.51,91.52,91.51,91.51,6085.0,77.7448,77.7533,77.7448,77.7448,6085.0
2018-07-18 12:30:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 12:40:00,91.52,91.52,91.51,91.51,248.0,77.7533,77.7533,77.7448,77.7448,248.0
2018-07-18 12:50:00,91.51,91.52,91.51,91.52,1085.0,77.7448,77.7533,77.7448,77.7533,1085.0
2018-07-18 13:00:00,91.51,91.51,91.51,91.51,200.0,77.7448,77.7448,77.7448,77.7448,200.0
2018-07-18 13:10:00,91.52,91.52,91.51,91.51,12348.0,77.7533,77.7533,77.7448,77.7448,12348.0
2018-07-18 13:20:00,91.52,91.52,91.51,91.51,9265.0,77.7533,77.7533,77.7448,77.7448,9265.0
2018-07-18 13:30:00,91.51,91.52,91.51,91.52,33863.0,77.7448,77.7533,77.7448,77.7533,33863.0
2018-07-18 13:40:00,91.52,91.52,91.51,91.51,2238.0,77.7533,77.7533,77.7448,77.7448,2238.0
2018-07-18 13:50:00,91.52,91.52,91.51,91.52,73691.0,77.7533,77.7533,77.7448,77.7533,73691.0
2018-07-18 14:00:00,91.52,91.52,91.51,91.52,58888.0,77.7533,77.7533,77.7448,77.7533,58888.0
2018-07-18 14:10:00,91.52,91.52,91.51,91.52,381.0,77.7533,77.7533,77.7448,77.7533,381.0
2018-07-18 14:20:00,91.52,91.52,91.51,91.52,4317.0,77.7533,77.7533,77.7448,77.7533,4317.0
2018-07-18 14:30:00,91.52,91.52,91.51,91.51,9327.0,77.7533,77.7533,77.7448,77.7448,9327.0
2018-07-18 14:40:00,91.51,91.52,91.51,91.52,5230.0,77.7448,77.7533,77.7448,77.7533,5230.0
2018-07-18 14:50:00,91.52,91.52,91.51,91.51,3115.0,77.7533,77.7533,77.7448,77.7448,3115.0
2018-07-18 15:00:00,91.52,91.52,91.51,91.51,1846.0,77.7533,77.7533,77.7448,77.7448,1846.0
2018-07-18 15:10:00,91.52,91.52,91.51,91.51,1893.0,77.7533,77.7533,77.7448,77.7448,1893.0
2018-07-18 15:20:00,91.52,91.52,91.51,91.52,36009.0,77.7533,77.7533,77.7448,77.7533,36009.0
2018-07-18 15:30:00,91.51,91.52,91.51,91.52,47299.0,77.7448,77.7533,77.7448,77.7533,47299.0
2018-07-18 15:40:00,91.52,91.52,91.51,91.52,7602.0,77.7533,77.7533,77.7448,77.7533,7602.0
2018-07-18 15:50:00,91.51,91.52,91.51,91.51,44377.0,77.7448,77.7533,77.7448,77.7448,44377.0
2018-07-19 09:30:00,91.52,91.53,91.52,91.53,3919.0,77.7533,77.7618,77.7533,77.7618,3919.0
2018-07-19 09:40:00,91.53,91.54,91.53,91.53,1700.0,77.7618,77.7703,77.7618,77.7618,1700.0
2018-07-19 09:50:00,91.53,91.54,91.53,91.54,8696.0,77.7618,77.7703,77.7618,77.7703,8696.0
2018-07-19 10:00:00,91.54,91.54,91.53,91.53,1117.0,77.7703,77.7703,77.7618,77.7618,1117.0
2018-07-19 10:10:00,91.53,91.54,91.53,91.53,7815.0,77.7618,77.7703,77.7618,77.7618,7815.0
2018-07-19 10:20:00,91.54,91.54,91.53,91.54,8354.0,77.7703,77.7703,77.7618,77.7703,8354.0
2018-07-19 10:30:00,91.53,91.54,91.53,91.54,5862.0,77.7618,77.7703,77.7618,77.7703,5862.0
2018-07-19 10:40:00,91.54,91.54,91.53,91.53,3643.0,77.7703,77.7703,77.7618,77.7618,3643.0
2018-07-19 10:50:00,91.53,91.54,91.53,91.54,461.0,77.7618,77.7703,77.7618,77.7703,461.0
2018-07-19 11:00:00,91.54,91.54,91.53,91.53,2056.0,77.7703,77.7703,77.7618,77.7618,2056.0
2018-07-19 11:10:00,91.54,91.54,91.53,91.54,6203.0,77.7703,77.7703,77.7618,77.7703,6203.0
2018-07-19 11:20:00,91.53,91.54,91.53,91.54,440.0,77.7618,77.7703,77.7618,77.7703,440.0
2018-07-19 11:30:00,91.53,91.54,91.53,91.54,719.0,77.7618,77.7703,77.7618,77.7703,719.0
2018-07-19 11:40:00,91.54,91.54,91.53,91.53,236.0,77.7703,77.7703,77.7618,77.7618,236.0
2018-07-19 11:50:00,91.54,91.54,91.53,91.54,2981.0,77.7703,77.7703,77.7618,77.7703,2981.0
2018-07-19 12:00:00,91.53,91.54,91.53,91.53,2544.0,77.7618,77.7703,77.7618,77.7618,2544.0
2018-07-19 12:10:00,91.54,91.54,91.53,91.54,1790.0,77.7703,77.7703,77.7618,77.7703,1790.0
2018-07-19 12:20:00,91.54,91.54,91.53,91.54,1980.0,77.7703,77.7703,77.7618,77.7703,1980.0
2018-07-19 12:30:00,91.54,91.54,91.53,91.54,1665.0,77.7703,77.7703,77.7618,77.7703,1665.0
2018-07-19 12:40:00,91.53,91.54,91.53,91.54,1562.0,77.7618,77.7703,77.7618,77.7703,1562.0
2018-07-19 12:50:00,91.54,91.54,91.54,91.54,800.0,77.7703,77.7703,77.7703,77.7703,800.0
2018-07-19 13:00:00,91.54,91.54,91.53,91.54,4138.0,77.7703,77.7703,77.7618,77.7703,4138.0
2018-07-19 13:10:00,91.54,91.54,91.53,91.54,1907.0,77.7703,77.7703,77.7618,77.7703,1907.0
2018-07-19 13:20:00,91.54,91.54,91.54,91.54,1000.0,77.7703,77.7703,77.7703,77.7703,1000.0
2018-07-19 13:30:00,91.54,91.54,91.53,91.54,3358.0,77.7703,77.7703,77.7618,77.7703,3358.0
2018-07-19 13:40:00,91.54,91.54,91.53,91.53,56720.0,77.7703,77.7703,77.7618,77.7618,56720.0
2018-07-19 13:50:00,91.54,91.54,91.53,91.54,2039.0,77.7703,77.7703,77.7618,77.7703,2039.0
2018-07-19 14:00:00,91.53,91.54,91.53,91.54,2151.0,77.7618,77.7703,77.7618,77.7703,2151.0
2018-07-19 14:10:00,91.53,91.54,91.52,91.53,114797.0,77.7618,77.7703,77.7533,77.7618,114797.0
2018-07-19 14:20:00,91.52,91.53,91.52,91.52,14758.0,77.7533,77.7618,77.7533,77.7533,14758.0
2018-07-19 14:30:00,91.53,91.53,91.52,91.53,8013.0,77.7618,77.7618,77.7533,77.7618,8013.0
2018-07-19 14:40:00,91.53,91.53,91.52,91.52,9891.0,77.7618,77.7618,77.7533,77.7533,9891.0
2018-07-19 14:50:00,91.53,91.53,91.52,91.53,2694.0,77.7618,77.7618,77.7533,77.7618,2694.0
2018-07-19 15:00:00,91.53,91.53,91.52,91.53,2826.0,77.7618,77.7618,77.7533,77.7618,2826.0
2018-07-19 15:10:00,91.53,91.53,91.52,91.52,2450.0,77.7618,77.7618,77.7533,77.7533,2450.0
2018-07-19 15:20:00,91.53,91.53,91.52,91.53,650.0,77.7618,77.7618,77.7533,77.7618,650.0
2018-07-19 15:30:00,91.53,91.53,91.52,91.53,42560.0,77.7618,77.7618,77.7533,77.7618,42560.0
2018-07-19 15:40:00,91.53,91.53,91.52,91.53,1738.0,77.7618,77.7618,77.7533,77.7618,1738.0
2018-07-19 15:50:00,91.53,91.53,91.52,91.53,6365.0,77.7618,77.7618,77.7533,77.7618,6365.0
2018-07-20 09:30:00,91.54,91.54,91.53,91.53,12224.0,77.7703,77.7703,77.7618,77.7618,12224.0
2018-07-20 09:40:00,91.53,91.54,91.53,91.53,1742.0,77.7618,77.7703,77.7618,77.7618,1742.0
2018-07-20 09:50:00,91.53,91.54,91.53,91.54,1048.0,77.7618,77.7703,77.7618,77.7703,1048.0
2018-07-20 10:00:00,91.54,91.54,91.53,91.54,1417.0,77.7703,77.7703,77.7618,77.7703,1417.0
2018-07-20 10:10:00,91.53,91.54,91.53,91.54,1538.0,77.7618,77.7703,77.7618,77.7703,1538.0
2018-07-20 10:20:00,91.53,91.54,91.53,91.54,2216.0,77.7618,77.7703,77.7618,77.7703,2216.0
2018-07-20 10:30:00,91.53,91.54,91.53,91.54,1431769.0,77.7618,77.7703,77.7618,77.7703,1431769.0
2018-07-20 10:40:00,91.53,91.54,91.53,91.53,6197.0,77.7618,77.7703,77.7618,77.7618,6197.0
2018-07-20 10:50:00,91.54,91.54,91.53,91.54,1549.0,77.7703,77.7703,77.7618,77.7703,1549.0
2018-07-20 11:00:00,91.53,91.54,91.53,91.54,863.0,77.7618,77.7703,77.7618,77.7703,863.0
2018-07-20 11:10:00,91.53,91.54,91.53,91.53,19872.0,77.7618,77.7703,77.7618,77.7618,19872.0
2018-07-20 11:20:00,91.54,91.54,91.53,91.54,1841.0,77.7703,77.7703,77.7618,77.7703,1841.0
2018-07-20 11:30:00,91.54,91.54,91.53,91.54,130.0,77.7703,77.7703,77.7618,77.7703,130.0
2018-07-20 11:40:00,91.53,91.54,91.53,91.53,1850.0,77.7618,77.7703,77.7618,77.7618,1850.0
2018-07-20 11:50:00,91.54,91.54,91.53,91.54,4515.0,77.7703,77.7703,77.7618,77.7703,4515.0
2018-07-20 12:00:00,91.54,91.54,91.53,91.54,2128.0,77.7703,77.7703,77.7618,77.7703,2128.0
2018-07-20 12:10:00,91.54,91.54,91.53,91.54,1376.0,77.7703,77.7703,77.7618,77.7703,1376.0
2018-07-20 12:20:00,91.54,91.54,91.53,91.53,610.0,77.7703,77.7703,77.7618,77.7618,610.0
2018-07-20 12:30:00,91.53,91.54,91.53,91.53,175.0,77.7618,77.7703,77.7618,77.7618,175.0
2018-07-20 12:40:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-20 12:50:00,91.54,91.54,91.53,91.53,1296.0,77.7703,77.7703,77.7618,77.7618,1296.0
2018-07-20 13:00:00,91.54,91.54,91.53,91.53,1605.0,77.7703,77.7703,77.7618,77.7618,1605.0
2018-07-20 13:10:00,91.53,91.54,91.53,91.54,1055.0,77.7618,77.7703,77.7618,77.7703,1055.0
2018-07-20 13:20:00,91.53,91.54,91.53,91.53,4690.0,77.7618,77.7703,77.7618,77.7618,4690.0
2018-07-20 13:30:00,91.54,91.54,91.53,91.54,8630.0,77.7703,77.7703,77.7618,77.7703,8630.0
2018-07-20 13:40:00,91.54,91.54,91.53,91.54,1403.0,77.7703,77.7703,77.7618,77.7703,1403.0
2018-07-20 13:50:00,91.53,91.54,91.53,91.53,37225.0,77.7618,77.7703,77.7618,77.7618,37225.0
2018-07-20 14:00:00,91.54,91.54,91.53,91.53,3620.0,77.7703,77.7703,77.7618,77.7618,3620.0
2018-07-20 14:10:00,91.54,91.54,91.53,91.54,3168.0,77.7703,77.7703,77.7618,77.7703,3168.0
2018-07-20 14:20:00,91.54,91.54,91.53,91.53,1408.0,77.7703,77.7703,77.7618,77.7618,1408.0
2018-07-20 14:30:00,91.54,91.54,91.53,91.53,5146.0,77.7703,77.7703,77.7618,77.7618,5146.0
2018-07-20 14:40:00,91.53,91.54,91.53,91.53,658.0,77.7618,77.7703,77.7618,77.7618,658.0
2018-07-20 14:50:00,91.54,91.54,91.53,91.54,4215.0,77.7703,77.7703,77.7618,77.7703,4215.0
2018-07-20 15:00:00,91.53,91.54,91.53,91.54,3899.0,77.7618,77.7703,77.7618,77.7703,3899.0
2018-07-20 15:10:00,91.54,91.54,91.53,91.53,2323.0,77.7703,77.7703,77.7618,77.7618,2323.0
2018-07-20 15:20:00,91.53,91.54,91.53,91.53,3457.0,77.7618,77.7703,77.7618,77.7618,3457.0
2018-07-20 15:30:00,91.53,91.54,91.53,91.53,9377.0,77.7618,77.7703,77.7618,77.7618,9377.0
2018-07-20 15:40:00,91.53,91.54,91.53,91.53,14685.0,77.7618,77.7703,77.7618,77.7618,14685.0
2018-07-20 15:50:00,91.53,91.54,91.53,91.53,228772.0,77.7618,77.7703,77.7618,77.7618,228772.0
2018-07-23 09:30:00,91.55,91.55,91.54,91.54,11253.0,77.7788,77.7788,77.7703,77.7703,11253.0
2018-07-23 09:40:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 09:50:00,91.54,91.54,91.54,91.54,750.0,77.7703,77.7703,77.7703,77.7703,750.0
2018-07-23 10:00:00,91.54,91.54,91.53,91.54,668.0,77.7703,77.7703,77.7618,77.7703,668.0
2018-07-23 10:10:00,91.54,91.54,91.53,91.53,612.0,77.7703,77.7703,77.7618,77.7618,612.0
2018-07-23 10:20:00,91.53,91.54,91.53,91.53,10800.0,77.7618,77.7703,77.7618,77.7618,10800.0
2018-07-23 10:30:00,91.53,91.54,91.53,91.54,4112.0,77.7618,77.7703,77.7618,77.7703,4112.0
2018-07-23 10:40:00,91.54,91.54,91.53,91.54,2345.0,77.7703,77.7703,77.7618,77.7703,2345.0
2018-07-23 10:50:00,91.54,91.54,91.53,91.53,2992.0,77.7703,77.7703,77.7618,77.7618,2992.0
2018-07-23 11:00:00,91.53,91.54,91.53,91.53,1070.0,77.7618,77.7703,77.7618,77.7618,1070.0
2018-07-23 11:10:00,91.54,91.54,91.53,91.53,4845.0,77.7703,77.7703,77.7618,77.7618,4845.0
2018-07-23 11:20:00,91.53,91.54,91.53,91.54,78820.0,77.7618,77.7703,77.7618,77.7703,78820.0
2018-07-23 11:30:00,91.54,91.54,91.53,91.54,2003.0,77.7703,77.7703,77.7618,77.7703,2003.0
2018-07-23 11:40:00,91.53,91.54,91.53,91.53,8002.0,77.7618,77.7703,77.7618,77.7618,8002.0
2018-07-23 11:50:00,91.53,91.54,91.53,91.53,4473.0,77.7618,77.7703,77.7618,77.7618,4473.0
2018-07-23 12:00:00,91.54,91.54,91.53,91.54,7127.0,77.7703,77.7703,77.7618,77.7703,7127.0
2018-07-23 12:10:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 12:20:00,91.53,91.54,91.53,91.53,451.0,77.7618,77.7703,77.7618,77.7618,451.0
2018-07-23 12:30:00,91.54,91.54,91.53,91.54,320.0,77.7703,77.7703,77.7618,77.7703,320.0
2018-07-23 12:40:00,91.54,91.54,91.53,91.54,1765.0,77.7703,77.7703,77.7618,77.7703,1765.0
2018-07-23 12:50:00,91.54,91.54,91.53,91.54,8154.0,77.7703,77.7703,77.7618,77.7703,8154.0
2018-07-23 13:00:00,91.54,91.54,91.53,91.54,800.0,77.7703,77.7703,77.7618,77.7703,800.0
2018-07-23 13:10:00,91.53,91.54,91.53,91.53,809.0,77.7618,77.7703,77.7618,77.7618,809.0
2018-07-23 13:20:00,91.53,91.54,91.53,91.53,1600.0,77.7618,77.7703,77.7618,77.7618,1600.0
2018-07-23 13:30:00,91.53,91.54,91.53,91.54,498.0,77.7618,77.7703,77.7618,77.7703,498.0
2018-07-23 13:40:00,91.54,91.54,91.53,91.54,890.0,77.7703,77.7703,77.7618,77.7703,890.0
2018-07-23 13:50:00,91.54,91.54,91.53,91.54,5965.0,77.7703,77.7703,77.7618,77.7703,5965.0
2018-07-23 14:00:00,91.53,91.54,91.53,91.53,1362.0,77.7618,77.7703,77.7618,77.7618,1362.0
2018-07-23 14:10:00,91.54,91.54,91.53,91.54,15211.0,77.7703,77.7703,77.7618,77.7703,15211.0
2018-07-23 14:20:00,91.53,91.54,91.53,91.53,4736.0,77.7618,77.7703,77.7618,77.7618,4736.0
2018-07-23 14:30:00,91.54,91.54,91.53,91.53,1350.0,77.7703,77.7703,77.7618,77.7618,1350.0
2018-07-23 14:40:00,91.54,91.54,91.53,91.54,7538.0,77.7703,77.7703,77.7618,77.7703,7538.0
2018-07-23 14:50:00,91.54,91.54,91.53,91.54,2569.0,77.7703,77.7703,77.7618,77.7703,2569.0
2018-07-23 15:00:00,91.54,91.54,91.53,91.54,1750.0,77.7703,77.7703,77.7618,77.7703,1750.0
2018-07-23 15:10:00,91.53,91.54,91.53,91.54,24090.0,77.7618,77.7703,77.7618,77.7703,24090.0
2018-07-23 15:20:00,91.54,91.54,91.53,91.54,2960.0,77.7703,77.7703,77.7618,77.7703,2960.0
2018-07-23 15:30:00,91.54,91.54,91.53,91.54,11807.0,77.7703,77.7703,77.7618,77.7703,11807.0
2018-07-23 15:40:00,91.54,91.54,91.53,91.54,14429.0,77.7703,77.7703,77.7618,77.7703,14429.0
2018-07-23 15:50:00,91.54,91.54,91.53,91.54,28843.0,77.7703,77.7703,77.7618,77.7703,28843.0
2018-07-24 09:30:00,91.54,91.55,91.54,91.54,4697.0,77.7703,77.7788,77.7703,77.7703,4697.0
2018-07-24 09:40:00,91.54,91.55,91.54,91.54,7434.0,77.7703,77.7788,77.7703,77.7703,7434.0
2018-07-24 09:50:00,91.55,91.55,91.54,91.55,1095.0,77.7788,77.7788,77.7703,77.7788,1095.0
2018-07-24 10:00:00,91.54,91.55,91.54,91.54,33927.0,77.7703,77.7788,77.7703,77.7703,33927.0
2018-07-24 10:10:00,91.54,91.55,91.54,91.55,1122.0,77.7703,77.7788,77.7703,77.7788,1122.0
2018-07-24 10:20:00,91.54,91.55,91.54,91.54,791.0,77.7703,77.7788,77.7703,77.7703,791.0
2018-07-24 10:30:00,91.54,91.55,91.54,91.55,12797.0,77.7703,77.7788,77.7703,77.7788,12797.0
2018-07-24 10:40:00,91.54,91.55,91.54,91.55,28008.0,77.7703,77.7788,77.7703,77.7788,28008.0
2018-07-24 10:50:00,91.54,91.55,91.54,91.55,110711.0,77.7703,77.7788,77.7703,77.7788,110711.0
2018-07-24 11:00:00,91.54,91.55,91.54,91.55,893.0,77.7703,77.7788,77.7703,77.7788,893.0
2018-07-24 11:10:00,91.55,91.55,91.54,91.55,2012.0,77.7788,77.7788,77.7703,77.7788,2012.0
2018-07-24 11:20:00,91.55,91.55,91.54,91.55,1004.0,77.7788,77.7788,77.7703,77.7788,1004.0
2018-07-24 11:30:00,91.55,91.55,91.54,91.54,10033.0,77.7788,77.7788,77.7703,77.7703,10033.0
2018-07-24 11:40:00,91.55,91.55,91.54,91.55,892.0,77.7788,77.7788,77.7703,77.7788,892.0
2018-07-24 11:50:00,91.55,91.55,91.54,91.54,2723.0,77.7788,77.7788,77.7703,77.7703,2723.0
2018-07-24 12:00:00,91.54,91.55,91.54,91.55,960.0,77.7703,77.7788,77.7703,77.7788,960.0
2018-07-24 12:10:00,91.55,91.55,91.54,91.55,3424.0,77.7788,77.7788,77.7703,77.7788,3424.0
2018-07-24 12:20:00,91.54,91.55,91.54,91.55,5029.0,77.7703,77.7788,77.7703,77.7788,5029.0
2018-07-24 12:30:00,91.55,91.55,91.54,91.55,1867.0,77.7788,77.7788,77.7703,77.7788,1867.0
2018-07-24 12:40:00,91.55,91.55,91.54,91.55,846.0,77.7788,77.7788,77.7703,77.7788,846.0
2018-07-24 12:50:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-24 13:00:00,91.55,91.55,91.54,91.55,45084.0,77.7788,77.7788,77.7703,77.7788,45084.0
2018-07-24 13:10:00,91.55,91.55,91.54,91.55,2845.0,77.7788,77.7788,77.7703,77.7788,2845.0
2018-07-24 13:20:00,91.55,91.55,91.54,91.55,981.0,77.7788,77.7788,77.7703,77.7788,981.0
2018-07-24 13:30:00,91.55,91.55,91.54,91.54,5286.0,77.7788,77.7788,77.7703,77.7703,5286.0
2018-07-24 13:40:00,91.55,91.55,91.54,91.55,25960.0,77.7788,77.7788,77.7703,77.7788,25960.0
2018-07-24 13:50:00,91.55,91.55,91.54,91.55,999.0,77.7788,77.7788,77.7703,77.7788,999.0
2018-07-24 14:00:00,91.55,91.55,91.54,91.55,1252.0,77.7788,77.7788,77.7703,77.7788,1252.0
2018-07-24 14:10:00,91.55,91.55,91.54,91.55,44547.0,77.7788,77.7788,77.7703,77.7788,44547.0
2018-07-24 14:20:00,91.54,91.55,91.54,91.55,1471.0,77.7703,77.7788,77.7703,77.7788,1471.0
2018-07-24 14:30:00,91.55,91.55,91.54,91.55,853.0,77.7788,77.7788,77.7703,77.7788,853.0
2018-07-24 14:40:00,91.55,91.55,91.54,91.54,1959.0,77.7788,77.7788,77.7703,77.7703,1959.0
2018-07-24 14:50:00,91.55,91.55,91.54,91.55,1268.0,77.7788,77.7788,77.7703,77.7788,1268.0
2018-07-24 15:00:00,91.55,91.55,91.54,91.55,34266.0,77.7788,77.7788,77.7703,77.7788,34266.0
2018-07-24 15:10:00,91.55,91.55,91.54,91.55,4133.0,77.7788,77.7788,77.7703,77.7788,4133.0
2018-07-24 15:20:00,91.55,91.55,91.54,91.54,8119.0,77.7788,77.7788,77.7703,77.7703,8119.0
2018-07-24 15:30:00,91.54,91.55,91.54,91.55,16945.0,77.7703,77.7788,77.7703,77.7788,16945.0
2018-07-24 15:40:00,91.55,91.55,91.54,91.55,2310.0,77.7788,77.7788,77.7703,77.7788,2310.0
2018-07-24 15:50:00,91.55,91.55,91.54,91.55,5523.0,77.7788,77.7788,77.7703,77.7788,5523.0
2018-07-25 09:30:00,91.55,91.55,91.54,91.55,48105.0,77.7788,77.7788,77.7703,77.7788,48105.0
2018-07-25 09:40:00,91.55,91.55,91.54,91.55,938.0,77.7788,77.7788,77.7703,77.7788,938.0
2018-07-25 09:50:00,91.55,91.55,91.54,91.54,4638.0,77.7788,77.7788,77.7703,77.7703,4638.0
2018-07-25 10:00:00,91.54,91.55,91.54,91.55,451.0,77.7703,77.7788,77.7703,77.7788,451.0
2018-07-25 10:10:00,91.55,91.55,91.54,91.54,4675.0,77.7788,77.7788,77.7703,77.7703,4675.0
2018-07-25 10:20:00,91.55,91.55,91.54,91.55,4044.0,77.7788,77.7788,77.7703,77.7788,4044.0
2018-07-25 10:30:00,91.54,91.54,91.54,91.54,823.0,77.7703,77.7703,77.7703,77.7703,823.0
2018-07-25 10:40:00,91.54,91.55,91.54,91.54,5204.0,77.7703,77.7788,77.7703,77.7703,5204.0
2018-07-25 10:50:00,91.54,91.55,91.54,91.54,13736.0,77.7703,77.7788,77.7703,77.7703,13736.0
2018-07-25 11:00:00,91.54,91.55,91.54,91.55,3571.0,77.7703,77.7788,77.7703,77.7788,3571.0
2018-07-25 11:10:00,91.55,91.55,91.54,91.55,1066.0,77.7788,77.7788,77.7703,77.7788,1066.0
2018-07-25 11:20:00,91.55,91.55,91.54,91.54,1643.0,77.7788,77.7788,77.7703,77.7703,1643.0
2018-07-25 11:30:00,91.55,91.55,91.54,91.54,4036.0,77.7788,77.7788,77.7703,77.7703,4036.0
2018-07-25 11:40:00,91.54,91.55,91.54,91.55,2142.0,77.7703,77.7788,77.7703,77.7788,2142.0
2018-07-25 11:50:00,91.55,91.55,91.54,91.54,4260.0,77.7788,77.7788,77.7703,77.7703,4260.0
2018-07-25 12:00:00,91.55,91.55,91.54,91.54,1849.0,77.7788,77.7788,77.7703,77.7703,1849.0
2018-07-25 12:10:00,91.55,91.55,91.54,91.54,825.0,77.7788,77.7788,77.7703,77.7703,825.0
2018-07-25 12:20:00,91.55,91.55,91.54,91.54,1090.0,77.7788,77.7788,77.7703,77.7703,1090.0
2018-07-25 12:30:00,91.55,91.55,91.54,91.54,1057.0,77.7788,77.7788,77.7703,77.7703,1057.0
2018-07-25 12:40:00,91.55,91.55,91.54,91.54,500.0,77.7788,77.7788,77.7703,77.7703,500.0
2018-07-25 12:50:00,91.54,91.55,91.54,91.54,1960.0,77.7703,77.7788,77.7703,77.7703,1960.0
2018-07-25 13:00:00,91.55,91.55,91.54,91.55,1501.0,77.7788,77.7788,77.7703,77.7788,1501.0
2018-07-25 13:10:00,91.55,91.55,91.54,91.54,1169.0,77.7788,77.7788,77.7703,77.7703,1169.0
2018-07-25 13:20:00,91.55,91.55,91.54,91.55,4851.0,77.7788,77.7788,77.7703,77.7788,4851.0
2018-07-25 13:30:00,91.55,91.55,91.54,91.54,1450.0,77.7788,77.7788,77.7703,77.7703,1450.0
2018-07-25 13:40:00,91.55,91.55,91.54,91.55,600.0,77.7788,77.7788,77.7703,77.7788,600.0
2018-07-25 13:50:00,91.55,91.55,91.54,91.55,2778.0,77.7788,77.7788,77.7703,77.7788,2778.0
2018-07-25 14:00:00,91.55,91.55,91.54,91.54,4234.0,77.7788,77.7788,77.7703,77.7703,4234.0
2018-07-25 14:10:00,91.55,91.55,91.54,91.54,2121.0,77.7788,77.7788,77.7703,77.7703,2121.0
2018-07-25 14:20:00,91.55,91.55,91.54,91.54,7130.0,77.7788,77.7788,77.7703,77.7703,7130.0
2018-07-25 14:30:00,91.55,91.55,91.54,91.55,1959.0,77.7788,77.7788,77.7703,77.7788,1959.0
2018-07-25 14:40:00,91.55,91.55,91.54,91.55,21550.0,77.7788,77.7788,77.7703,77.7788,21550.0
2018-07-25 14:50:00,91.55,91.55,91.54,91.55,5432.0,77.7788,77.7788,77.7703,77.7788,5432.0
2018-07-25 15:00:00,91.55,91.55,91.54,91.55,9066.0,77.7788,77.7788,77.7703,77.7788,9066.0
2018-07-25 15:10:00,91.54,91.55,91.54,91.54,15688.0,77.7703,77.7788,77.7703,77.7703,15688.0
2018-07-25 15:20:00,91.55,91.55,91.54,91.54,10541.0,77.7788,77.7788,77.7703,77.7703,10541.0
2018-07-25 15:30:00,91.55,91.55,91.54,91.55,12992.0,77.7788,77.7788,77.7703,77.7788,12992.0
2018-07-25 15:40:00,91.55,91.55,91.54,91.55,43488.0,77.7788,77.7788,77.7703,77.7788,43488.0
2018-07-25 15:50:00,91.55,91.55,91.54,91.55,36735.0,77.7788,77.7788,77.7703,77.7788,36735.0
2018-07-26 09:30:00,91.57,91.57,91.55,91.56,9407.0,77.7958,77.7958,77.7788,77.7873,9407.0
2018-07-26 09:40:00,91.56,91.56,91.55,91.56,5160.0,77.7873,77.7873,77.7788,77.7873,5160.0
2018-07-26 09:50:00,91.55,91.56,91.55,91.55,2758.0,77.7788,77.7873,77.7788,77.7788,2758.0
2018-07-26 10:00:00,91.55,91.56,91.55,91.55,4856.0,77.7788,77.7873,77.7788,77.7788,4856.0
2018-07-26 10:10:00,91.55,91.56,91.55,91.56,10652.0,77.7788,77.7873,77.7788,77.7873,10652.0
2018-07-26 10:20:00,91.55,91.56,91.55,91.55,4481.0,77.7788,77.7873,77.7788,77.7788,4481.0
2018-07-26 10:30:00,91.56,91.56,91.55,91.56,2894.0,77.7873,77.7873,77.7788,77.7873,2894.0
2018-07-26 10:40:00,91.55,91.56,91.55,91.55,1400.0,77.7788,77.7873,77.7788,77.7788,1400.0
2018-07-26 10:50:00,91.56,91.56,91.55,91.55,400.0,77.7873,77.7873,77.7788,77.7788,400.0
2018-07-26 11:00:00,91.56,91.56,91.55,91.55,870.0,77.7873,77.7873,77.7788,77.7788,870.0
2018-07-26 11:10:00,91.56,91.56,91.55,91.55,4159.0,77.7873,77.7873,77.7788,77.7788,4159.0
2018-07-26 11:20:00,91.56,91.56,91.55,91.55,1403.0,77.7873,77.7873,77.7788,77.7788,1403.0
2018-07-26 11:30:00,91.55,91.56,91.55,91.56,387.0,77.7788,77.7873,77.7788,77.7873,387.0
2018-07-26 11:40:00,91.55,91.56,91.55,91.56,2006.0,77.7788,77.7873,77.7788,77.7873,2006.0
2018-07-26 11:50:00,91.55,91.56,91.55,91.56,62023.0,77.7788,77.7873,77.7788,77.7873,62023.0
2018-07-26 12:00:00,91.55,91.56,91.55,91.56,7536.0,77.7788,77.7873,77.7788,77.7873,7536.0
2018-07-26 12:10:00,91.56,91.56,91.55,91.55,2414.0,77.7873,77.7873,77.7788,77.7788,2414.0
2018-07-26 12:20:00,91.55,91.56,91.55,91.56,11093.0,77.7788,77.7873,77.7788,77.7873,11093.0
2018-07-26 12:30:00,91.55,91.56,91.55,91.55,7783.0,77.7788,77.7873,77.7788,77.7788,7783.0
2018-07-26 12:40:00,91.55,91.56,91.55,91.56,7600.0,77.7788,77.7873,77.7788,77.7873,7600.0
2018-07-26 12:50:00,91.55,91.56,91.55,91.55,3140.0,77.7788,77.7873,77.7788,77.7788,3140.0
2018-07-26 13:00:00,91.56,91.56,91.55,91.56,166.0,77.7873,77.7873,77.7788,77.7873,166.0
2018-07-26 13:10:00,91.55,91.56,91.55,91.55,1118.0,77.7788,77.7873,77.7788,77.7788,1118.0
2018-07-26 13:20:00,91.55,91.56,91.55,91.55,1347.0,77.7788,77.7873,77.7788,77.7788,1347.0
2018-07-26 13:30:00,91.56,91.56,91.55,91.55,5502.0,77.7873,77.7873,77.7788,77.7788,5502.0
2018-07-26 13:40:00,91.56,91.56,91.55,91.56,4449.0,77.7873,77.7873,77.7788,77.7873,4449.0
2018-07-26 13:50:00,91.55,91.56,91.55,91.56,5874.0,77.7788,77.7873,77.7788,77.7873,5874.0
2018-07-26 14:00:00,91.55,91.56,91.55,91.55,5640.0,77.7788,77.7873,77.7788,77.7788,5640.0
2018-07-26 14:10:00,91.55,91.56,91.55,91.55,4941.0,77.7788,77.7873,77.7788,77.7788,4941.0
2018-07-26 14:20:00,91.55,91.56,91.55,91.56,8222.0,77.7788,77.7873,77.7788,77.7873,8222.0
2018-07-26 14:30:00,91.55,91.56,91.55,91.55,3923.0,77.7788,77.7873,77.7788,77.7788,3923.0
2018-07-26 14:40:00,91.56,91.56,91.55,91.56,2860.0,77.7873,77.7873,77.7788,77.7873,2860.0
2018-07-26 14:50:00,91.55,91.56,91.55,91.55,9730.0,77.7788,77.7873,77.7788,77.7788,9730.0
2018-07-26 15:00:00,91.56,91.56,91.55,91.56,2947.0,77.7873,77.7873,77.7788,77.7873,2947.0
2018-07-26 15:10:00,91.55,91.56,91.55,91.56,3885.0,77.7788,77.7873,77.7788,77.7873,3885.0
2018-07-26 15:20:00,91.55,91.56,91.55,91.55,5381.0,77.7788,77.7873,77.7788,77.7788,5381.0
2018-07-26 15:30:00,91.56,91.56,91.55,91.55,3880.0,77.7873,77.7873,77.7788,77.7788,3880.0
2018-07-26 15:40:00,91.56,91.56,91.55,91.56,13661.0,77.7873,77.7873,77.7788,77.7873,13661.0
2018-07-26 15:50:00,91.56,91.56,91.55,91.56,13952.0,77.7873,77.7873,77.7788,77.7873,13952.0
2018-07-27 09:30:00,91.57,91.57,91.56,91.56,5155.0,77.7958,77.7958,77.7873,77.7873,5155.0
2018-07-27 09:40:00,91.57,91.57,91.56,91.57,4150.0,77.7958,77.7958,77.7873,77.7958,4150.0
2018-07-27 09:50:00,91.56,91.56,91.56,91.56,110.0,77.7873,77.7873,77.7873,77.7873,110.0
2018-07-27 10:00:00,91.56,91.57,91.56,91.56,1794.0,77.7873,77.7958,77.7873,77.7873,1794.0
2018-07-27 10:10:00,91.56,91.57,91.56,91.56,2150.0,77.7873,77.7958,77.7873,77.7873,2150.0
2018-07-27 10:20:00,91.56,91.57,91.56,91.57,3662.0,77.7873,77.7958,77.7873,77.7958,3662.0
2018-07-27 10:30:00,91.56,91.57,91.56,91.56,5034.0,77.7873,77.7958,77.7873,77.7873,5034.0
2018-07-27 10:40:00,91.56,91.57,91.56,91.56,2974.0,77.7873,77.7958,77.7873,77.7873,2974.0
2018-07-27 10:50:00,91.56,91.57,91.56,91.56,23298.0,77.7873,77.7958,77.7873,77.7873,23298.0
2018-07-27 11:00:00,91.56,91.57,91.56,91.56,4589.0,77.7873,77.7958,77.7873,77.7873,4589.0
2018-07-27 11:10:00,91.56,91.57,91.56,91.56,2421.0,77.7873,77.7958,77.7873,77.7873,2421.0
2018-07-27 11:20:00,91.56,91.57,91.56,91.56,8086.0,77.7873,77.7958,77.7873,77.7873,8086.0
2018-07-27 11:30:00,91.57,91.57,91.56,91.56,1764.0,77.7958,77.7958,77.7873,77.7873,1764.0
2018-07-27 11:40:00,91.56,91.57,91.56,91.56,2626.0,77.7873,77.7958,77.7873,77.7873,2626.0
2018-07-27 11:50:00,91.56,91.57,91.56,91.57,7569.0,77.7873,77.7958,77.7873,77.7958,7569.0
2018-07-27 12:00:00,91.56,91.57,91.56,91.56,5620.0,77.7873,77.7958,77.7873,77.7873,5620.0
2018-07-27 12:10:00,91.56,91.57,91.56,91.56,1646.0,77.7873,77.7958,77.7873,77.7873,1646.0
2018-07-27 12:20:00,91.56,91.57,91.56,91.56,1580.0,77.7873,77.7958,77.7873,77.7873,1580.0
2018-07-27 12:30:00,91.56,91.56,91.56,91.56,202.0,77.7873,77.7873,77.7873,77.7873,202.0
2018-07-27 12:40:00,91.56,91.56,91.56,91.56,300.0,77.7873,77.7873,77.7873,77.7873,300.0
2018-07-27 12:50:00,91.56,91.57,91.56,91.56,210.0,77.7873,77.7958,77.7873,77.7873,210.0
2018-07-27 13:00:00,91.56,91.57,91.56,91.56,1100.0,77.7873,77.7958,77.7873,77.7873,1100.0
2018-07-27 13:10:00,91.57,91.57,91.56,91.57,2614.0,77.7958,77.7958,77.7873,77.7958,2614.0
2018-07-27 13:20:00,91.56,91.57,91.56,91.56,1756.0,77.7873,77.7958,77.7873,77.7873,1756.0
2018-07-27 13:30:00,91.56,91.57,91.56,91.56,407.0,77.7873,77.7958,77.7873,77.7873,407.0
2018-07-27 13:40:00,91.56,91.57,91.56,91.56,1551.0,77.7873,77.7958,77.7873,77.7873,1551.0
2018-07-27 13:50:00,91.56,91.57,91.56,91.57,3959.0,77.7873,77.7958,77.7873,77.7958,3959.0
2018-07-27 14:00:00,91.56,91.57,91.56,91.56,1066.0,77.7873,77.7958,77.7873,77.7873,1066.0
2018-07-27 14:10:00,91.57,91.57,91.56,91.56,12983.0,77.7958,77.7958,77.7873,77.7873,12983.0
2018-07-27 14:20:00,91.56,91.57,91.56,91.56,7528.0,77.7873,77.7958,77.7873,77.7873,7528.0
2018-07-27 14:30:00,91.56,91.57,91.56,91.56,13574.0,77.7873,77.7958,77.7873,77.7873,13574.0
2018-07-27 14:40:00,91.56,91.57,91.56,91.56,2056.0,77.7873,77.7958,77.7873,77.7873,2056.0
2018-07-27 14:50:00,91.56,91.57,91.56,91.57,1800.0,77.7873,77.7958,77.7873,77.7958,1800.0
2018-07-27 15:00:00,91.57,91.57,91.56,91.56,325.0,77.7958,77.7958,77.7873,77.7873,325.0
2018-07-27 15:10:00,91.57,91.57,91.57,91.57,429.0,77.7958,77.7958,77.7958,77.7958,429.0
2018-07-27 15:20:00,91.57,91.57,91.56,91.56,3799.0,77.7958,77.7958,77.7873,77.7873,3799.0
2018-07-27 15:30:00,91.57,91.57,91.56,91.56,1605.0,77.7958,77.7958,77.7873,77.7873,1605.0
2018-07-27 15:40:00,91.56,91.57,91.56,91.56,6728.0,77.7873,77.7958,77.7873,77.7873,6728.0
2018-07-27 15:50:00,91.56,91.57,91.56,91.56,290606.0,77.7873,77.7958,77.7873,77.7873,290606.0
2018-07-30 09:30:00,91.58,91.58,91.57,91.58,6744.0,77.8043,77.8043,77.7958,77.8043,6744.0
2018-07-30 09:40:00,91.58,91.58,91.57,91.58,1282.0,77.8043,77.8043,77.7958,77.8043,1282.0
2018-07-30 09:50:00,91.58,91.58,91.57,91.58,1163.0,77.8043,77.8043,77.7958,77.8043,1163.0
2018-07-30 10:00:00,91.58,91.58,91.57,91.58,429.0,77.8043,77.8043,77.7958,77.8043,429.0
2018-07-30 10:10:00,91.58,91.58,91.57,91.58,6400.0,77.8043,77.8043,77.7958,77.8043,6400.0
2018-07-30 10:20:00,91.58,91.58,91.57,91.58,10947.0,77.8043,77.8043,77.7958,77.8043,10947.0
2018-07-30 10:30:00,91.58,91.58,91.57,91.58,2076.0,77.8043,77.8043,77.7958,77.8043,2076.0
2018-07-30 10:40:00,91.57,91.58,91.57,91.58,1187.0,77.7958,77.8043,77.7958,77.8043,1187.0
2018-07-30 10:50:00,91.57,91.58,91.57,91.58,248.0,77.7958,77.8043,77.7958,77.8043,248.0
2018-07-30 11:00:00,91.57,91.57,91.57,91.57,21999.0,77.7958,77.7958,77.7958,77.7958,21999.0
2018-07-30 11:10:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 11:20:00,91.57,91.57,91.56,91.56,744.0,77.7958,77.7958,77.7873,77.7873,744.0
2018-07-30 11:30:00,91.57,91.58,91.57,91.58,5800.0,77.7958,77.8043,77.7958,77.8043,5800.0
2018-07-30 11:40:00,91.57,91.58,91.57,91.57,2027.0,77.7958,77.8043,77.7958,77.7958,2027.0
2018-07-30 11:50:00,91.58,91.58,91.57,91.58,4157.0,77.8043,77.8043,77.7958,77.8043,4157.0
2018-07-30 12:00:00,91.58,91.58,91.57,91.58,711.0,77.8043,77.8043,77.7958,77.8043,711.0
2018-07-30 12:10:00,91.57,91.58,91.57,91.58,1426.0,77.7958,77.8043,77.7958,77.8043,1426.0
2018-07-30 12:20:00,91.58,91.58,91.57,91.57,24167.0,77.8043,77.8043,77.7958,77.7958,24167.0
2018-07-30 12:30:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 12:40:00,91.57,91.58,91.57,91.57,21968.0,77.7958,77.8043,77.7958,77.7958,21968.0
2018-07-30 12:50:00,91.58,91.58,91.57,91.58,3495.0,77.8043,77.8043,77.7958,77.8043,3495.0
2018-07-30 13:00:00,91.58,91.58,91.57,91.58,350.0,77.8043,77.8043,77.7958,77.8043,350.0
2018-07-30 13:10:00,91.58,91.58,91.57,91.58,875.0,77.8043,77.8043,77.7958,77.8043,875.0
2018-07-30 13:20:00,91.58,91.58,91.57,91.58,2051.0,77.8043,77.8043,77.7958,77.8043,2051.0
2018-07-30 13:30:00,91.58,91.58,91.57,91.58,3027.0,77.8043,77.8043,77.7958,77.8043,3027.0
2018-07-30 13:40:00,91.58,91.58,91.57,91.58,1566.0,77.8043,77.8043,77.7958,77.8043,1566.0
2018-07-30 13:50:00,91.58,91.58,91.57,91.57,254.0,77.8043,77.8043,77.7958,77.7958,254.0
2018-07-30 14:00:00,91.58,91.58,91.57,91.58,2380.0,77.8043,77.8043,77.7958,77.8043,2380.0
2018-07-30 14:10:00,91.58,91.58,91.57,91.58,725.0,77.8043,77.8043,77.7958,77.8043,725.0
2018-07-30 14:20:00,91.58,91.58,91.57,91.58,1142.0,77.8043,77.8043,77.7958,77.8043,1142.0
2018-07-30 14:30:00,91.58,91.58,91.57,91.58,196.0,77.8043,77.8043,77.7958,77.8043,196.0
2018-07-30 14:40:00,91.58,91.58,91.57,91.58,753.0,77.8043,77.8043,77.7958,77.8043,753.0
2018-07-30 14:50:00,91.58,91.58,91.57,91.58,2506.0,77.8043,77.8043,77.7958,77.8043,2506.0
2018-07-30 15:00:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 15:10:00,91.57,91.58,91.57,91.58,2143.0,77.7958,77.8043,77.7958,77.8043,2143.0
2018-07-30 15:20:00,91.57,91.58,91.57,91.57,2779.0,77.7958,77.8043,77.7958,77.7958,2779.0
2018-07-30 15:30:00,91.57,91.58,91.56,91.57,13056.0,77.7958,77.8043,77.7873,77.7958,13056.0
2018-07-30 15:40:00,91.56,91.57,91.56,91.56,13889.0,77.7873,77.7958,77.7873,77.7873,13889.0
2018-07-30 15:50:00,91.56,91.58,91.56,91.58,112055.0,77.7873,77.8043,77.7873,77.8043,112055.0
2018-07-31 09:30:00,91.58,91.58,91.57,91.58,20346.0,77.8043,77.8043,77.7958,77.8043,20346.0
2018-07-31 09:40:00,91.58,91.58,91.57,91.57,726.0,77.8043,77.8043,77.7958,77.7958,726.0
2018-07-31 09:50:00,91.58,91.58,91.57,91.58,890.0,77.8043,77.8043,77.7958,77.8043,890.0
2018-07-31 10:00:00,91.58,91.58,91.57,91.58,1647.0,77.8043,77.8043,77.7958,77.8043,1647.0
2018-07-31 10:10:00,91.57,91.57,91.57,91.57,100.0,77.7958,77.7958,77.7958,77.7958,100.0
2018-07-31 10:20:00,91.57,91.58,91.57,91.58,3887.0,77.7958,77.8043,77.7958,77.8043,3887.0
2018-07-31 10:30:00,91.57,91.58,91.57,91.58,966.0,77.7958,77.8043,77.7958,77.8043,966.0
2018-07-31 10:40:00,91.57,91.58,91.57,91.57,21291.0,77.7958,77.8043,77.7958,77.7958,21291.0
2018-07-31 10:50:00,91.58,91.58,91.57,91.58,2005.0,77.8043,77.8043,77.7958,77.8043,2005.0
2018-07-31 11:00:00,91.58,91.58,91.57,91.57,9056.0,77.8043,77.8043,77.7958,77.7958,9056.0
2018-07-31 11:10:00,91.58,91.58,91.57,91.57,2926.0,77.8043,77.8043,77.7958,77.7958,2926.0
2018-07-31 11:20:00,91.57,91.58,91.57,91.57,140883.0,77.7958,77.8043,77.7958,77.7958,140883.0
2018-07-31 11:30:00,91.58,91.58,91.57,91.57,825.0,77.8043,77.8043,77.7958,77.7958,825.0
2018-07-31 11:40:00,91.57,91.58,91.57,91.57,16658.0,77.7958,77.8043,77.7958,77.7958,16658.0
2018-07-31 11:50:00,91.57,91.58,91.57,91.57,806.0,77.7958,77.8043,77.7958,77.7958,806.0
2018-07-31 12:00:00,91.58,91.58,91.57,91.58,100.0,77.8043,77.8043,77.7958,77.8043,100.0
2018-07-31 12:10:00,91.57,91.58,91.57,91.58,177309.0,77.7958,77.8043,77.7958,77.8043,177309.0
2018-07-31 12:20:00,91.58,91.58,91.57,91.58,40032.0,77.8043,77.8043,77.7958,77.8043,40032.0
2018-07-31 12:30:00,91.57,91.58,91.57,91.58,1366.0,77.7958,77.8043,77.7958,77.8043,1366.0
2018-07-31 12:40:00,91.57,91.58,91.57,91.58,1312.0,77.7958,77.8043,77.7958,77.8043,1312.0
2018-07-31 12:50:00,91.57,91.58,91.57,91.58,3090.0,77.7958,77.8043,77.7958,77.8043,3090.0
2018-07-31 13:00:00,91.58,91.58,91.57,91.57,2203.0,77.8043,77.8043,77.7958,77.7958,2203.0
2018-07-31 13:10:00,91.58,91.58,91.57,91.57,1514.0,77.8043,77.8043,77.7958,77.7958,1514.0
2018-07-31 13:20:00,91.58,91.58,91.57,91.58,5057.0,77.8043,77.8043,77.7958,77.8043,5057.0
2018-07-31 13:30:00,91.58,91.58,91.57,91.58,6612.0,77.8043,77.8043,77.7958,77.8043,6612.0
2018-07-31 13:40:00,91.57,91.58,91.57,91.57,2670.0,77.7958,77.8043,77.7958,77.7958,2670.0
2018-07-31 13:50:00,91.58,91.58,91.57,91.57,5217.0,77.8043,77.8043,77.7958,77.7958,5217.0
2018-07-31 14:00:00,91.58,91.58,91.57,91.58,3770.0,77.8043,77.8043,77.7958,77.8043,3770.0
2018-07-31 14:10:00,91.58,91.58,91.57,91.58,27588.0,77.8043,77.8043,77.7958,77.8043,27588.0
2018-07-31 14:20:00,91.57,91.58,91.57,91.58,1344.0,77.7958,77.8043,77.7958,77.8043,1344.0
2018-07-31 14:30:00,91.57,91.58,91.57,91.57,20184.0,77.7958,77.8043,77.7958,77.7958,20184.0
2018-07-31 14:40:00,91.57,91.58,91.57,91.58,7096.0,77.7958,77.8043,77.7958,77.8043,7096.0
2018-07-31 14:50:00,91.58,91.58,91.57,91.58,2850.0,77.8043,77.8043,77.7958,77.8043,2850.0
2018-07-31 15:00:00,91.58,91.58,91.57,91.58,4342.0,77.8043,77.8043,77.7958,77.8043,4342.0
2018-07-31 15:10:00,91.58,91.58,91.57,91.57,3074.0,77.8043,77.8043,77.7958,77.7958,3074.0
2018-07-31 15:20:00,91.58,91.58,91.57,91.57,7242.0,77.8043,77.8043,77.7958,77.7958,7242.0
2018-07-31 15:30:00,91.57,91.58,91.57,91.58,34387.0,77.7958,77.8043,77.7958,77.8043,34387.0
2018-07-31 15:40:00,91.58,91.58,91.57,91.57,48133.0,77.8043,77.8043,77.7958,77.7958,48133.0
2018-07-31 15:50:00,91.57,91.58,91.57,91.57,43321.0,77.7958,77.8043,77.7958,77.7958,43321.0
2018-08-01 09:30:00,91.44,91.45,91.44,91.44,25422.0,77.8,77.8085,77.8,77.8,25422.0
2018-08-01 09:40:00,91.44,91.45,91.44,91.45,27845.0,77.8,77.8085,77.8,77.8085,27845.0
2018-08-01 09:50:00,91.44,91.45,91.44,91.45,34983.0,77.8,77.8085,77.8,77.8085,34983.0
2018-08-01 10:00:00,91.44,91.45,91.44,91.45,448.0,77.8,77.8085,77.8,77.8085,448.0
2018-08-01 10:10:00,91.45,91.45,91.44,91.44,1083.0,77.8085,77.8085,77.8,77.8,1083.0
2018-08-01 10:20:00,91.45,91.45,91.44,91.44,5525.0,77.8085,77.8085,77.8,77.8,5525.0
2018-08-01 10:30:00,91.45,91.45,91.44,91.45,1720.0,77.8085,77.8085,77.8,77.8085,1720.0
2018-08-01 10:40:00,91.45,91.45,91.44,91.45,2080.0,77.8085,77.8085,77.8,77.8085,2080.0
2018-08-01 10:50:00,91.45,91.45,91.44,91.45,4429.0,77.8085,77.8085,77.8,77.8085,4429.0
2018-08-01 11:00:00,91.45,91.45,91.44,91.45,1660.0,77.8085,77.8085,77.8,77.8085,1660.0
2018-08-01 11:10:00,91.44,91.45,91.44,91.44,91090.0,77.8,77.8085,77.8,77.8,91090.0
2018-08-01 11:20:00,91.45,91.45,91.44,91.45,4130.0,77.8085,77.8085,77.8,77.8085,4130.0
2018-08-01 11:30:00,91.44,91.45,91.44,91.45,6554.0,77.8,77.8085,77.8,77.8085,6554.0
2018-08-01 11:40:00,91.45,91.45,91.44,91.45,2114.0,77.8085,77.8085,77.8,77.8085,2114.0
2018-08-01 11:50:00,91.45,91.45,91.44,91.45,9696.0,77.8085,77.8085,77.8,77.8085,9696.0
2018-08-01 12:00:00,91.45,91.45,91.44,91.45,974.0,77.8085,77.8085,77.8,77.8085,974.0
2018-08-01 12:10:00,91.45,91.45,91.44,91.44,29115.0,77.8085,77.8085,77.8,77.8,29115.0
2018-08-01 12:20:00,91.45,91.45,91.44,91.45,12788.0,77.8085,77.8085,77.8,77.8085,12788.0
2018-08-01 12:30:00,91.45,91.45,91.44,91.44,1107.0,77.8085,77.8085,77.8,77.8,1107.0
2018-08-01 12:40:00,91.45,91.45,91.44,91.45,484865.0,77.8085,77.8085,77.8,77.8085,484865.0
2018-08-01 12:50:00,91.45,91.45,91.44,91.45,7724.0,77.8085,77.8085,77.8,77.8085,7724.0
2018-08-01 13:00:00,91.45,91.45,91.44,91.45,65040.0,77.8085,77.8085,77.8,77.8085,65040.0
2018-08-01 13:10:00,91.45,91.45,91.44,91.45,4150.0,77.8085,77.8085,77.8,77.8085,4150.0
2018-08-01 13:20:00,91.45,91.45,91.44,91.44,485323.0,77.8085,77.8085,77.8,77.8,485323.0
2018-08-01 13:30:00,91.45,91.45,91.44,91.45,8106.0,77.8085,77.8085,77.8,77.8085,8106.0
2018-08-01 13:40:00,91.45,91.45,91.44,91.44,9347.0,77.8085,77.8085,77.8,77.8,9347.0
2018-08-01 13:50:00,91.44,91.45,91.44,91.44,10518.0,77.8,77.8085,77.8,77.8,10518.0
2018-08-01 14:00:00,91.45,91.45,91.44,91.45,44237.0,77.8085,77.8085,77.8,77.8085,44237.0
2018-08-01 14:10:00,91.45,91.45,91.44,91.45,20014.0,77.8085,77.8085,77.8,77.8085,20014.0
2018-08-01 14:20:00,91.45,91.45,91.44,91.45,8006.0,77.8085,77.8085,77.8,77.8085,8006.0
2018-08-01 14:30:00,91.45,91.45,91.44,91.45,19281.0,77.8085,77.8085,77.8,77.8085,19281.0
2018-08-01 14:40:00,91.45,91.45,91.44,91.45,2651.0,77.8085,77.8085,77.8,77.8085,2651.0
2018-08-01 14:50:00,91.45,91.45,91.44,91.44,4010.0,77.8085,77.8085,77.8,77.8,4010.0
2018-08-01 15:00:00,91.45,91.45,91.44,91.45,1350.0,77.8085,77.8085,77.8,77.8085,1350.0
2018-08-01 15:10:00,91.45,91.45,91.44,91.45,15481.0,77.8085,77.8085,77.8,77.8085,15481.0
2018-08-01 15:20:00,91.45,91.45,91.44,91.45,22914.0,77.8085,77.8085,77.8,77.8085,22914.0
2018-08-01 15:30:00,91.44,91.45,91.44,91.45,3298.0,77.8,77.8085,77.8,77.8085,3298.0
2018-08-01 15:40:00,91.45,91.45,91.44,91.45,39766.0,77.8085,77.8085,77.8,77.8085,39766.0
2018-08-01 15:50:00,91.44,91.45,91.44,91.45,26316.0,77.8,77.8085,77.8,77.8085,26316.0
2018-08-02 09:30:00,91.46,91.46,91.45,91.46,56749.0,77.817,77.817,77.8085,77.817,56749.0
2018-08-02 09:40:00,91.45,91.46,91.45,91.45,2087.0,77.8085,77.817,77.8085,77.8085,2087.0
2018-08-02 09:50:00,91.45,91.46,91.45,91.46,1715.0,77.8085,77.817,77.8085,77.817,1715.0
2018-08-02 10:00:00,91.45,91.46,91.45,91.46,196606.0,77.8085,77.817,77.8085,77.817,196606.0
2018-08-02 10:10:00,91.45,91.46,91.45,91.45,1907.0,77.8085,77.817,77.8085,77.8085,1907.0
2018-08-02 10:20:00,91.45,91.46,91.45,91.45,1381.0,77.8085,77.817,77.8085,77.8085,1381.0
2018-08-02 10:30:00,91.45,91.46,91.45,91.46,1595.0,77.8085,77.817,77.8085,77.817,1595.0
2018-08-02 10:40:00,91.46,91.46,91.45,91.46,5703.0,77.817,77.817,77.8085,77.817,5703.0
2018-08-02 10:50:00,91.45,91.46,91.45,91.46,12533.0,77.8085,77.817,77.8085,77.817,12533.0
2018-08-02 11:00:00,91.46,91.46,91.45,91.45,2444.0,77.817,77.817,77.8085,77.8085,2444.0
2018-08-02 11:10:00,91.46,91.46,91.45,91.45,1266.0,77.817,77.817,77.8085,77.8085,1266.0
2018-08-02 11:20:00,91.45,91.46,91.45,91.46,4678.0,77.8085,77.817,77.8085,77.817,4678.0
2018-08-02 11:30:00,91.45,91.46,91.45,91.46,1810.0,77.8085,77.817,77.8085,77.817,1810.0
2018-08-02 11:40:00,91.46,91.46,91.45,91.45,37000.0,77.817,77.817,77.8085,77.8085,37000.0
2018-08-02 11:50:00,91.46,91.46,91.45,91.45,1035.0,77.817,77.817,77.8085,77.8085,1035.0
2018-08-02 12:00:00,91.46,91.46,91.45,91.45,915.0,77.817,77.817,77.8085,77.8085,915.0
2018-08-02 12:10:00,91.46,91.46,91.45,91.46,14594.0,77.817,77.817,77.8085,77.817,14594.0
2018-08-02 12:20:00,91.45,91.46,91.45,91.46,400.0,77.8085,77.817,77.8085,77.817,400.0
2018-08-02 12:30:00,91.45,91.46,91.45,91.45,500.0,77.8085,77.817,77.8085,77.8085,500.0
2018-08-02 12:40:00,91.45,91.46,91.45,91.45,21221.0,77.8085,77.817,77.8085,77.8085,21221.0
2018-08-02 12:50:00,91.45,91.46,91.45,91.45,2016.0,77.8085,77.817,77.8085,77.8085,2016.0
2018-08-02 13:00:00,91.45,91.46,91.45,91.45,27249.0,77.8085,77.817,77.8085,77.8085,27249.0
2018-08-02 13:10:00,91.45,91.46,91.45,91.46,4927.0,77.8085,77.817,77.8085,77.817,4927.0
2018-08-02 13:20:00,91.45,91.46,91.45,91.45,725.0,77.8085,77.817,77.8085,77.8085,725.0
2018-08-02 13:30:00,91.45,91.46,91.45,91.45,3599.0,77.8085,77.817,77.8085,77.8085,3599.0
2018-08-02 13:40:00,91.46,91.46,91.45,91.45,3750.0,77.817,77.817,77.8085,77.8085,3750.0
2018-08-02 13:50:00,91.45,91.46,91.45,91.46,2471.0,77.8085,77.817,77.8085,77.817,2471.0
2018-08-02 14:00:00,91.45,91.46,91.45,91.45,2883.0,77.8085,77.817,77.8085,77.8085,2883.0
2018-08-02 14:10:00,91.45,91.46,91.45,91.45,1871.0,77.8085,77.817,77.8085,77.8085,1871.0
2018-08-02 14:20:00,91.45,91.46,91.45,91.46,3407.0,77.8085,77.817,77.8085,77.817,3407.0
2018-08-02 14:30:00,91.45,91.46,91.45,91.45,1321.0,77.8085,77.817,77.8085,77.8085,1321.0
2018-08-02 14:40:00,91.46,91.46,91.45,91.45,38800.0,77.817,77.817,77.8085,77.8085,38800.0
2018-08-02 14:50:00,91.45,91.46,91.45,91.45,2194.0,77.8085,77.817,77.8085,77.8085,2194.0
2018-08-02 15:00:00,91.46,91.46,91.45,91.45,1776.0,77.817,77.817,77.8085,77.8085,1776.0
2018-08-02 15:10:00,91.45,91.46,91.45,91.46,2766.0,77.8085,77.817,77.8085,77.817,2766.0
2018-08-02 15:20:00,91.45,91.46,91.45,91.46,2449.0,77.8085,77.817,77.8085,77.817,2449.0
2018-08-02 15:30:00,91.45,91.46,91.45,91.45,15967.0,77.8085,77.817,77.8085,77.8085,15967.0
2018-08-02 15:40:00,91.45,91.46,91.45,91.46,19263.0,77.8085,77.817,77.8085,77.817,19263.0
2018-08-02 15:50:00,91.45,91.46,91.45,91.45,76480.0,77.8085,77.817,77.8085,77.8085,76480.0
2018-08-03 09:30:00,91.46,91.47,91.46,91.46,2180.0,77.817,77.8255,77.817,77.817,2180.0
2018-08-03 09:40:00,91.46,91.47,91.46,91.47,795.0,77.817,77.8255,77.817,77.8255,795.0
2018-08-03 09:50:00,91.47,91.47,91.46,91.47,1148.0,77.8255,77.8255,77.817,77.8255,1148.0
2018-08-03 10:00:00,91.46,91.47,91.46,91.46,7059.0,77.817,77.8255,77.817,77.817,7059.0
2018-08-03 10:10:00,91.47,91.47,91.46,91.46,5646.0,77.8255,77.8255,77.817,77.817,5646.0
2018-08-03 10:20:00,91.47,91.47,91.46,91.47,1791.0,77.8255,77.8255,77.817,77.8255,1791.0
2018-08-03 10:30:00,91.47,91.47,91.46,91.47,850.0,77.8255,77.8255,77.817,77.8255,850.0
2018-08-03 10:40:00,91.46,91.47,91.46,91.46,3214.0,77.817,77.8255,77.817,77.817,3214.0
2018-08-03 10:50:00,91.47,91.47,91.46,91.47,2537.0,77.8255,77.8255,77.817,77.8255,2537.0
2018-08-03 11:00:00,91.47,91.47,91.46,91.47,22988.0,77.8255,77.8255,77.817,77.8255,22988.0
2018-08-03 11:10:00,91.46,91.47,91.46,91.46,7037.0,77.817,77.8255,77.817,77.817,7037.0
2018-08-03 11:20:00,91.46,91.47,91.46,91.46,1279.0,77.817,77.8255,77.817,77.817,1279.0
2018-08-03 11:30:00,91.47,91.47,91.46,91.46,9347.0,77.8255,77.8255,77.817,77.817,9347.0
2018-08-03 11:40:00,91.46,91.46,91.46,91.46,240.0,77.817,77.817,77.817,77.817,240.0
2018-08-03 11:50:00,91.47,91.47,91.46,91.47,2936.0,77.8255,77.8255,77.817,77.8255,2936.0
2018-08-03 12:00:00,91.47,91.47,91.46,91.47,4071.0,77.8255,77.8255,77.817,77.8255,4071.0
2018-08-03 12:10:00,91.47,91.47,91.46,91.47,7891.0,77.8255,77.8255,77.817,77.8255,7891.0
2018-08-03 12:20:00,91.46,91.47,91.46,91.47,4028.0,77.817,77.8255,77.817,77.8255,4028.0
2018-08-03 12:30:00,91.46,91.47,91.46,91.47,3358.0,77.817,77.8255,77.817,77.8255,3358.0
2018-08-03 12:40:00,91.47,91.47,91.46,91.47,1723.0,77.8255,77.8255,77.817,77.8255,1723.0
2018-08-03 12:50:00,91.47,91.47,91.46,91.47,1101.0,77.8255,77.8255,77.817,77.8255,1101.0
2018-08-03 13:00:00,91.47,91.47,91.46,91.47,2781.0,77.8255,77.8255,77.817,77.8255,2781.0
2018-08-03 13:10:00,91.47,91.47,91.46,91.47,783.0,77.8255,77.8255,77.817,77.8255,783.0
2018-08-03 13:20:00,91.47,91.47,91.46,91.46,4186.0,77.8255,77.8255,77.817,77.817,4186.0
2018-08-03 13:30:00,91.47,91.47,91.46,91.46,4154.0,77.8255,77.8255,77.817,77.817,4154.0
2018-08-03 13:40:00,91.46,91.47,91.46,91.46,4089.0,77.817,77.8255,77.817,77.817,4089.0
2018-08-03 13:50:00,91.46,91.47,91.46,91.47,2072.0,77.817,77.8255,77.817,77.8255,2072.0
2018-08-03 14:00:00,91.46,91.47,91.46,91.46,22235.0,77.817,77.8255,77.817,77.817,22235.0
2018-08-03 14:10:00,91.47,91.47,91.46,91.47,18001.0,77.8255,77.8255,77.817,77.8255,18001.0
2018-08-03 14:20:00,91.46,91.47,91.46,91.46,1103.0,77.817,77.8255,77.817,77.817,1103.0
2018-08-03 14:30:00,91.47,91.47,91.46,91.47,2147.0,77.8255,77.8255,77.817,77.8255,2147.0
2018-08-03 14:40:00,91.46,91.47,91.46,91.47,2844.0,77.817,77.8255,77.817,77.8255,2844.0
2018-08-03 14:50:00,91.47,91.47,91.46,91.47,9037.0,77.8255,77.8255,77.817,77.8255,9037.0
2018-08-03 15:00:00,91.47,91.47,91.46,91.46,3408.0,77.8255,77.8255,77.817,77.817,3408.0
2018-08-03 15:10:00,91.47,91.47,91.46,91.47,7448.0,77.8255,77.8255,77.817,77.8255,7448.0
2018-08-03 15:20:00,91.47,91.47,91.46,91.47,62247.0,77.8255,77.8255,77.817,77.8255,62247.0
2018-08-03 15:30:00,91.47,91.47,91.46,91.46,3932.0,77.8255,77.8255,77.817,77.817,3932.0
2018-08-03 15:40:00,91.47,91.47,91.46,91.47,47364.0,77.8255,77.8255,77.817,77.8255,47364.0
2018-08-03 15:50:00,91.47,91.47,91.46,91.47,3701.0,77.8255,77.8255,77.817,77.8255,3701.0
2018-08-06 09:30:00,91.48,91.48,91.47,91.47,6241.0,77.834,77.834,77.8255,77.8255,6241.0
2018-08-06 09:40:00,91.47,91.48,91.47,91.47,54318.0,77.8255,77.834,77.8255,77.8255,54318.0
2018-08-06 09:50:00,91.48,91.48,91.47,91.48,5321.0,77.834,77.834,77.8255,77.834,5321.0
2018-08-06 10:00:00,91.48,91.48,91.47,91.47,373.0,77.834,77.834,77.8255,77.8255,373.0
2018-08-06 10:10:00,91.47,91.47,91.46,91.47,1600.0,77.8255,77.8255,77.817,77.8255,1600.0
2018-08-06 10:20:00,91.47,91.47,91.46,91.46,2270.0,77.8255,77.8255,77.817,77.817,2270.0
2018-08-06 10:30:00,91.47,91.47,91.46,91.46,439.0,77.8255,77.8255,77.817,77.817,439.0
2018-08-06 10:40:00,91.46,91.47,91.46,91.47,420.0,77.817,77.8255,77.817,77.8255,420.0
2018-08-06 10:50:00,91.47,91.47,91.46,91.47,877.0,77.8255,77.8255,77.817,77.8255,877.0
2018-08-06 11:00:00,91.47,91.47,91.46,91.46,5742.0,77.8255,77.8255,77.817,77.817,5742.0
2018-08-06 11:10:00,91.47,91.47,91.46,91.46,2469.0,77.8255,77.8255,77.817,77.817,2469.0
2018-08-06 11:20:00,91.46,91.47,91.46,91.47,2105.0,77.817,77.8255,77.817,77.8255,2105.0
2018-08-06 11:30:00,91.46,91.47,91.46,91.47,1185.0,77.817,77.8255,77.817,77.8255,1185.0
2018-08-06 11:40:00,91.46,91.47,91.46,91.47,1300.0,77.817,77.8255,77.817,77.8255,1300.0
2018-08-06 11:50:00,91.46,91.47,91.46,91.47,5611.0,77.817,77.8255,77.817,77.8255,5611.0
2018-08-06 12:00:00,91.47,91.47,91.46,91.47,909.0,77.8255,77.8255,77.817,77.8255,909.0
2018-08-06 12:10:00,91.47,91.47,91.46,91.47,600.0,77.8255,77.8255,77.817,77.8255,600.0
2018-08-06 12:20:00,91.47,91.47,91.46,91.46,1524.0,77.8255,77.8255,77.817,77.817,1524.0
2018-08-06 12:30:00,91.46,91.47,91.46,91.46,270.0,77.817,77.8255,77.817,77.817,270.0
2018-08-06 12:40:00,91.47,91.47,91.46,91.47,7810.0,77.8255,77.8255,77.817,77.8255,7810.0
2018-08-06 12:50:00,91.47,91.47,91.46,91.47,8646.0,77.8255,77.8255,77.817,77.8255,8646.0
2018-08-06 13:00:00,91.47,91.47,91.46,91.46,1980.0,77.8255,77.8255,77.817,77.817,1980.0
2018-08-06 13:10:00,91.46,91.47,91.46,91.46,1371.0,77.817,77.8255,77.817,77.817,1371.0
2018-08-06 13:20:00,91.46,91.47,91.46,91.47,5128.0,77.817,77.8255,77.817,77.8255,5128.0
2018-08-06 13:30:00,91.47,91.48,91.46,91.48,261206.0,77.8255,77.834,77.817,77.834,261206.0
2018-08-06 13:40:00,91.48,91.48,91.47,91.48,7177.0,77.834,77.834,77.8255,77.834,7177.0
2018-08-06 13:50:00,91.48,91.48,91.47,91.48,5169.0,77.834,77.834,77.8255,77.834,5169.0
2018-08-06 14:00:00,91.47,91.48,91.47,91.47,1814.0,77.8255,77.834,77.8255,77.8255,1814.0
2018-08-06 14:10:00,91.47,91.48,91.47,91.47,10498.0,77.8255,77.834,77.8255,77.8255,10498.0
2018-08-06 14:20:00,91.47,91.48,91.47,91.48,6591.0,77.8255,77.834,77.8255,77.834,6591.0
2018-08-06 14:30:00,91.47,91.48,91.47,91.47,7331.0,77.8255,77.834,77.8255,77.8255,7331.0
2018-08-06 14:40:00,91.47,91.48,91.47,91.47,21654.0,77.8255,77.834,77.8255,77.8255,21654.0
2018-08-06 14:50:00,91.48,91.48,91.47,91.48,60984.0,77.834,77.834,77.8255,77.834,60984.0
2018-08-06 15:00:00,91.47,91.48,91.47,91.48,2219.0,77.8255,77.834,77.8255,77.834,2219.0
2018-08-06 15:10:00,91.47,91.48,91.47,91.48,2468.0,77.8255,77.834,77.8255,77.834,2468.0
2018-08-06 15:20:00,91.47,91.48,91.47,91.47,430.0,77.8255,77.834,77.8255,77.8255,430.0
2018-08-06 15:30:00,91.47,91.48,91.47,91.47,5778.0,77.8255,77.834,77.8255,77.8255,5778.0
2018-08-06 15:40:00,91.47,91.48,91.47,91.47,13352.0,77.8255,77.834,77.8255,77.8255,13352.0
2018-08-06 15:50:00,91.47,91.48,91.47,91.48,160243.0,77.8255,77.834,77.8255,77.834,160243.0
2018-08-07 09:30:00,91.48,91.48,91.46,91.46,9182.0,77.834,77.834,77.817,77.817,9182.0
2018-08-07 09:40:00,91.48,91.48,91.46,91.47,3127.0,77.834,77.834,77.817,77.8255,3127.0
2018-08-07 09:50:00,91.46,91.47,91.46,91.47,803.0,77.817,77.8255,77.817,77.8255,803.0
2018-08-07 10:00:00,91.46,91.47,91.46,91.46,1865.0,77.817,77.8255,77.817,77.817,1865.0
2018-08-07 10:10:00,91.46,91.47,91.46,91.47,2210.0,77.817,77.8255,77.817,77.8255,2210.0
2018-08-07 10:20:00,91.47,91.47,91.46,91.47,3146.0,77.8255,77.8255,77.817,77.8255,3146.0
2018-08-07 10:30:00,91.47,91.47,91.46,91.47,2429.0,77.8255,77.8255,77.817,77.8255,2429.0
2018-08-07 10:40:00,91.47,91.48,91.46,91.47,11702.0,77.8255,77.834,77.817,77.8255,11702.0
2018-08-07 10:50:00,91.48,91.48,91.47,91.48,3010.0,77.834,77.834,77.8255,77.834,3010.0
2018-08-07 11:00:00,91.48,91.48,91.47,91.48,1666.0,77.834,77.834,77.8255,77.834,1666.0
2018-08-07 11:10:00,91.48,91.48,91.47,91.47,2559.0,77.834,77.834,77.8255,77.8255,2559.0
2018-08-07 11:20:00,91.48,91.48,91.47,91.48,1596.0,77.834,77.834,77.8255,77.834,1596.0
2018-08-07 11:30:00,91.48,91.48,91.47,91.48,1312.0,77.834,77.834,77.8255,77.834,1312.0
2018-08-07 11:40:00,91.48,91.48,91.47,91.47,5050.0,77.834,77.834,77.8255,77.8255,5050.0
2018-08-07 11:50:00,91.48,91.48,91.47,91.48,2610.0,77.834,77.834,77.8255,77.834,2610.0
2018-08-07 12:00:00,91.48,91.48,91.47,91.48,11788.0,77.834,77.834,77.8255,77.834,11788.0
2018-08-07 12:10:00,91.48,91.48,91.47,91.48,94727.0,77.834,77.834,77.8255,77.834,94727.0
2018-08-07 12:20:00,91.48,91.48,91.47,91.48,5462.0,77.834,77.834,77.8255,77.834,5462.0
2018-08-07 12:30:00,91.48,91.48,91.47,91.47,2118.0,77.834,77.834,77.8255,77.8255,2118.0
2018-08-07 12:40:00,91.48,91.48,91.47,91.48,1886.0,77.834,77.834,77.8255,77.834,1886.0
2018-08-07 12:50:00,91.48,91.48,91.47,91.48,10657.0,77.834,77.834,77.8255,77.834,10657.0
2018-08-07 13:00:00,91.48,91.48,91.46,91.46,33597.0,77.834,77.834,77.817,77.817,33597.0
2018-08-07 13:10:00,91.47,91.47,91.46,91.47,1300.0,77.8255,77.8255,77.817,77.8255,1300.0
2018-08-07 13:20:00,91.46,91.47,91.46,91.47,4288.0,77.817,77.8255,77.817,77.8255,4288.0
2018-08-07 13:30:00,91.47,91.47,91.46,91.47,1610.0,77.8255,77.8255,77.817,77.8255,1610.0
2018-08-07 13:40:00,91.47,91.48,91.46,91.47,1880.0,77.8255,77.834,77.817,77.8255,1880.0
2018-08-07 13:50:00,91.48,91.48,91.47,91.48,5053.0,77.834,77.834,77.8255,77.834,5053.0
2018-08-07 14:00:00,91.48,91.48,91.47,91.47,10746.0,77.834,77.834,77.8255,77.8255,10746.0
2018-08-07 14:10:00,91.48,91.48,91.47,91.48,3468.0,77.834,77.834,77.8255,77.834,3468.0
2018-08-07 14:20:00,91.48,91.48,91.47,91.48,314684.0,77.834,77.834,77.8255,77.834,314684.0
2018-08-07 14:30:00,91.47,91.48,91.47,91.47,6553.0,77.8255,77.834,77.8255,77.8255,6553.0
2018-08-07 14:40:00,91.48,91.48,91.47,91.48,4614.0,77.834,77.834,77.8255,77.834,4614.0
2018-08-07 14:50:00,91.48,91.48,91.47,91.47,3677.0,77.834,77.834,77.8255,77.8255,3677.0
2018-08-07 15:00:00,91.47,91.48,91.47,91.48,1561.0,77.8255,77.834,77.8255,77.834,1561.0
2018-08-07 15:10:00,91.48,91.48,91.47,91.47,1772.0,77.834,77.834,77.8255,77.8255,1772.0
2018-08-07 15:20:00,91.48,91.48,91.47,91.48,3636.0,77.834,77.834,77.8255,77.834,3636.0
2018-08-07 15:30:00,91.48,91.48,91.47,91.48,5929.0,77.834,77.834,77.8255,77.834,5929.0
2018-08-07 15:40:00,91.48,91.48,91.47,91.48,21213.0,77.834,77.834,77.8255,77.834,21213.0
2018-08-07 15:50:00,91.48,91.48,91.47,91.48,37517.0,77.834,77.834,77.8255,77.834,37517.0
2018-08-08 09:30:00,91.48,91.48,91.48,91.48,7332.0,77.834,77.834,77.834,77.834,7332.0
2018-08-08 09:40:00,91.48,91.48,91.47,91.48,1292.0,77.834,77.834,77.8255,77.834,1292.0
2018-08-08 09:50:00,91.47,91.48,91.47,91.48,1681.0,77.8255,77.834,77.8255,77.834,1681.0
2018-08-08 10:00:00,91.48,91.48,91.47,91.47,4340.0,77.834,77.834,77.8255,77.8255,4340.0
2018-08-08 10:10:00,91.47,91.48,91.47,91.48,5409.0,77.8255,77.834,77.8255,77.834,5409.0
2018-08-08 10:20:00,91.48,91.48,91.47,91.48,13410.0,77.834,77.834,77.8255,77.834,13410.0
2018-08-08 10:30:00,91.48,91.48,91.47,91.47,2826.0,77.834,77.834,77.8255,77.8255,2826.0
2018-08-08 10:40:00,91.48,91.48,91.47,91.48,1451.0,77.834,77.834,77.8255,77.834,1451.0
2018-08-08 10:50:00,91.48,91.48,91.47,91.47,706.0,77.834,77.834,77.8255,77.8255,706.0
2018-08-08 11:00:00,91.48,91.48,91.47,91.47,15505.0,77.834,77.834,77.8255,77.8255,15505.0
2018-08-08 11:10:00,91.47,91.48,91.47,91.48,10631.0,77.8255,77.834,77.8255,77.834,10631.0
2018-08-08 11:20:00,91.47,91.48,91.47,91.48,24660.0,77.8255,77.834,77.8255,77.834,24660.0
2018-08-08 11:30:00,91.48,91.48,91.47,91.48,1265.0,77.834,77.834,77.8255,77.834,1265.0
2018-08-08 11:40:00,91.48,91.48,91.48,91.48,100.0,77.834,77.834,77.834,77.834,100.0
2018-08-08 11:50:00,91.48,91.48,91.47,91.48,492.0,77.834,77.834,77.8255,77.834,492.0
2018-08-08 12:00:00,91.48,91.48,91.47,91.48,735.0,77.834,77.834,77.8255,77.834,735.0
2018-08-08 12:10:00,91.48,91.48,91.47,91.48,375.0,77.834,77.834,77.8255,77.834,375.0
2018-08-08 12:20:00,91.48,91.48,91.47,91.47,2831.0,77.834,77.834,77.8255,77.8255,2831.0
2018-08-08 12:30:00,91.47,91.48,91.47,91.48,85742.0,77.8255,77.834,77.8255,77.834,85742.0
2018-08-08 12:40:00,91.48,91.48,91.47,91.48,4280.0,77.834,77.834,77.8255,77.834,4280.0
2018-08-08 12:50:00,91.48,91.48,91.47,91.47,3450.0,77.834,77.834,77.8255,77.8255,3450.0
2018-08-08 13:00:00,91.47,91.48,91.47,91.47,3586.0,77.8255,77.834,77.8255,77.8255,3586.0
2018-08-08 13:10:00,91.47,91.48,91.47,91.47,5292.0,77.8255,77.834,77.8255,77.8255,5292.0
2018-08-08 13:20:00,91.47,91.48,91.47,91.48,43846.0,77.8255,77.834,77.8255,77.834,43846.0
2018-08-08 13:30:00,91.47,91.48,91.47,91.48,69478.0,77.8255,77.834,77.8255,77.834,69478.0
2018-08-08 13:40:00,91.48,91.48,91.47,91.47,50103.0,77.834,77.834,77.8255,77.8255,50103.0
2018-08-08 13:50:00,91.47,91.48,91.47,91.48,15904.0,77.8255,77.834,77.8255,77.834,15904.0
2018-08-08 14:00:00,91.48,91.48,91.47,91.47,3395.0,77.834,77.834,77.8255,77.8255,3395.0
2018-08-08 14:10:00,91.48,91.48,91.47,91.48,5494.0,77.834,77.834,77.8255,77.834,5494.0
2018-08-08 14:20:00,91.47,91.48,91.47,91.48,4368.0,77.8255,77.834,77.8255,77.834,4368.0
2018-08-08 14:30:00,91.48,91.48,91.47,91.47,3931.0,77.834,77.834,77.8255,77.8255,3931.0
2018-08-08 14:40:00,91.47,91.48,91.47,91.48,213646.0,77.8255,77.834,77.8255,77.834,213646.0
2018-08-08 14:50:00,91.47,91.48,91.47,91.47,2775.0,77.8255,77.834,77.8255,77.8255,2775.0
2018-08-08 15:00:00,91.48,91.48,91.47,91.47,1626.0,77.834,77.834,77.8255,77.8255,1626.0
2018-08-08 15:10:00,91.48,91.48,91.47,91.47,826.0,77.834,77.834,77.8255,77.8255,826.0
2018-08-08 15:20:00,91.48,91.48,91.47,91.48,638.0,77.834,77.834,77.8255,77.834,638.0
2018-08-08 15:30:00,91.48,91.48,91.47,91.48,12758.0,77.834,77.834,77.8255,77.834,12758.0
2018-08-08 15:40:00,91.48,91.48,91.47,91.48,22167.0,77.834,77.834,77.8255,77.834,22167.0
2018-08-08 15:50:00,91.48,91.48,91.47,91.48,35307.0,77.834,77.834,77.8255,77.834,35307.0
2018-08-09 09:30:00,91.48,91.49,91.48,91.48,26280.0,77.834,77.8425,77.834,77.834,26280.0
2018-08-09 09:40:00,91.49,91.49,91.48,91.49,4105.0,77.8425,77.8425,77.834,77.8425,4105.0
2018-08-09 09:50:00,91.48,91.49,91.48,91.48,66509.0,77.834,77.8425,77.834,77.834,66509.0
2018-08-09 10:00:00,91.48,91.49,91.48,91.48,4730.0,77.834,77.8425,77.834,77.834,4730.0
2018-08-09 10:10:00,91.48,91.49,91.48,91.48,18196.0,77.834,77.8425,77.834,77.834,18196.0
2018-08-09 10:20:00,91.48,91.49,91.48,91.48,4581.0,77.834,77.8425,77.834,77.834,4581.0
2018-08-09 10:30:00,91.48,91.49,91.48,91.48,6370.0,77.834,77.8425,77.834,77.834,6370.0
2018-08-09 10:40:00,91.48,91.49,91.48,91.48,11114.0,77.834,77.8425,77.834,77.834,11114.0
2018-08-09 10:50:00,91.48,91.49,91.48,91.48,10449.0,77.834,77.8425,77.834,77.834,10449.0
2018-08-09 11:00:00,91.48,91.49,91.48,91.48,1889.0,77.834,77.8425,77.834,77.834,1889.0
2018-08-09 11:10:00,91.48,91.49,91.48,91.48,523.0,77.834,77.8425,77.834,77.834,523.0
2018-08-09 11:20:00,91.48,91.49,91.48,91.48,1969.0,77.834,77.8425,77.834,77.834,1969.0
2018-08-09 11:30:00,91.48,91.49,91.48,91.48,1854.0,77.834,77.8425,77.834,77.834,1854.0
2018-08-09 11:40:00,91.48,91.49,91.48,91.49,330.0,77.834,77.8425,77.834,77.8425,330.0
2018-08-09 11:50:00,91.49,91.49,91.48,91.49,1065.0,77.8425,77.8425,77.834,77.8425,1065.0
2018-08-09 12:00:00,91.49,91.49,91.48,91.48,4517.0,77.8425,77.8425,77.834,77.834,4517.0
2018-08-09 12:10:00,91.48,91.49,91.48,91.48,4794.0,77.834,77.8425,77.834,77.834,4794.0
2018-08-09 12:20:00,91.48,91.49,91.48,91.49,1436.0,77.834,77.8425,77.834,77.8425,1436.0
2018-08-09 12:30:00,91.48,91.49,91.48,91.49,1419.0,77.834,77.8425,77.834,77.8425,1419.0
2018-08-09 12:40:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-09 12:50:00,91.48,91.49,91.48,91.48,1758.0,77.834,77.8425,77.834,77.834,1758.0
2018-08-09 13:00:00,91.48,91.49,91.48,91.48,5409.0,77.834,77.8425,77.834,77.834,5409.0
2018-08-09 13:10:00,91.48,91.49,91.48,91.49,404.0,77.834,77.8425,77.834,77.8425,404.0
2018-08-09 13:20:00,91.49,91.49,91.48,91.48,4095.0,77.8425,77.8425,77.834,77.834,4095.0
2018-08-09 13:30:00,91.49,91.49,91.48,91.49,2210.0,77.8425,77.8425,77.834,77.8425,2210.0
2018-08-09 13:40:00,91.48,91.49,91.48,91.48,478.0,77.834,77.8425,77.834,77.834,478.0
2018-08-09 13:50:00,91.49,91.49,91.48,91.48,5504.0,77.8425,77.8425,77.834,77.834,5504.0
2018-08-09 14:00:00,91.49,91.49,91.48,91.49,20204.0,77.8425,77.8425,77.834,77.8425,20204.0
2018-08-09 14:10:00,91.48,91.49,91.48,91.49,231.0,77.834,77.8425,77.834,77.8425,231.0
2018-08-09 14:20:00,91.49,91.49,91.48,91.49,7199.0,77.8425,77.8425,77.834,77.8425,7199.0
2018-08-09 14:30:00,91.48,91.49,91.48,91.48,3690.0,77.834,77.8425,77.834,77.834,3690.0
2018-08-09 14:40:00,91.49,91.49,91.48,91.48,7255.0,77.8425,77.8425,77.834,77.834,7255.0
2018-08-09 14:50:00,91.49,91.49,91.48,91.49,2437.0,77.8425,77.8425,77.834,77.8425,2437.0
2018-08-09 15:00:00,91.49,91.49,91.48,91.48,8267.0,77.8425,77.8425,77.834,77.834,8267.0
2018-08-09 15:10:00,91.49,91.49,91.48,91.49,40062.0,77.8425,77.8425,77.834,77.8425,40062.0
2018-08-09 15:20:00,91.48,91.49,91.48,91.48,1147.0,77.834,77.8425,77.834,77.834,1147.0
2018-08-09 15:30:00,91.48,91.49,91.48,91.48,6782.0,77.834,77.8425,77.834,77.834,6782.0
2018-08-09 15:40:00,91.48,91.49,91.48,91.48,16115.0,77.834,77.8425,77.834,77.834,16115.0
2018-08-09 15:50:00,91.48,91.49,91.48,91.48,22050.0,77.834,77.8425,77.834,77.834,22050.0
2018-08-10 09:30:00,91.5,91.5,91.49,91.49,6036.0,77.851,77.851,77.8425,77.8425,6036.0
2018-08-10 09:40:00,91.5,91.5,91.49,91.49,910.0,77.851,77.851,77.8425,77.8425,910.0
2018-08-10 09:50:00,91.49,91.5,91.49,91.5,1411.0,77.8425,77.851,77.8425,77.851,1411.0
2018-08-10 10:00:00,91.49,91.5,91.49,91.5,59236.0,77.8425,77.851,77.8425,77.851,59236.0
2018-08-10 10:10:00,91.49,91.5,91.49,91.5,2531.0,77.8425,77.851,77.8425,77.851,2531.0
2018-08-10 10:20:00,91.5,91.5,91.49,91.49,605.0,77.851,77.851,77.8425,77.8425,605.0
2018-08-10 10:30:00,91.49,91.5,91.49,91.5,1794.0,77.8425,77.851,77.8425,77.851,1794.0
2018-08-10 10:40:00,91.5,91.5,91.49,91.5,1768.0,77.851,77.851,77.8425,77.851,1768.0
2018-08-10 10:50:00,91.49,91.5,91.49,91.5,3251.0,77.8425,77.851,77.8425,77.851,3251.0
2018-08-10 11:00:00,91.5,91.5,91.49,91.49,1909.0,77.851,77.851,77.8425,77.8425,1909.0
2018-08-10 11:10:00,91.5,91.5,91.49,91.5,3490.0,77.851,77.851,77.8425,77.851,3490.0
2018-08-10 11:20:00,91.5,91.5,91.49,91.5,2140.0,77.851,77.851,77.8425,77.851,2140.0
2018-08-10 11:30:00,91.5,91.5,91.49,91.49,1109.0,77.851,77.851,77.8425,77.8425,1109.0
2018-08-10 11:40:00,91.5,91.5,91.49,91.5,1264.0,77.851,77.851,77.8425,77.851,1264.0
2018-08-10 11:50:00,91.5,91.5,91.49,91.5,802.0,77.851,77.851,77.8425,77.851,802.0
2018-08-10 12:00:00,91.49,91.5,91.49,91.5,26106.0,77.8425,77.851,77.8425,77.851,26106.0
2018-08-10 12:10:00,91.5,91.5,91.49,91.5,6193.0,77.851,77.851,77.8425,77.851,6193.0
2018-08-10 12:20:00,91.5,91.5,91.49,91.5,387.0,77.851,77.851,77.8425,77.851,387.0
2018-08-10 12:30:00,91.5,91.5,91.49,91.5,3114.0,77.851,77.851,77.8425,77.851,3114.0
2018-08-10 12:40:00,91.49,91.49,91.49,91.49,674.0,77.8425,77.8425,77.8425,77.8425,674.0
2018-08-10 12:50:00,91.5,91.5,91.49,91.49,4754.0,77.851,77.851,77.8425,77.8425,4754.0
2018-08-10 13:00:00,91.49,91.5,91.49,91.5,3698.0,77.8425,77.851,77.8425,77.851,3698.0
2018-08-10 13:10:00,91.5,91.5,91.49,91.5,300.0,77.851,77.851,77.8425,77.851,300.0
2018-08-10 13:20:00,91.49,91.5,91.49,91.49,1440.0,77.8425,77.851,77.8425,77.8425,1440.0
2018-08-10 13:30:00,91.5,91.5,91.49,91.5,4927.0,77.851,77.851,77.8425,77.851,4927.0
2018-08-10 13:40:00,91.5,91.5,91.49,91.49,8796.0,77.851,77.851,77.8425,77.8425,8796.0
2018-08-10 13:50:00,91.5,91.5,91.49,91.5,804.0,77.851,77.851,77.8425,77.851,804.0
2018-08-10 14:00:00,91.49,91.5,91.49,91.49,10119.0,77.8425,77.851,77.8425,77.8425,10119.0
2018-08-10 14:10:00,91.5,91.5,91.49,91.5,500.0,77.851,77.851,77.8425,77.851,500.0
2018-08-10 14:20:00,91.5,91.5,91.49,91.5,1869.0,77.851,77.851,77.8425,77.851,1869.0
2018-08-10 14:30:00,91.5,91.5,91.49,91.5,2269.0,77.851,77.851,77.8425,77.851,2269.0
2018-08-10 14:40:00,91.49,91.5,91.49,91.5,14764.0,77.8425,77.851,77.8425,77.851,14764.0
2018-08-10 14:50:00,91.49,91.5,91.49,91.5,2237.0,77.8425,77.851,77.8425,77.851,2237.0
2018-08-10 15:00:00,91.5,91.5,91.49,91.5,633.0,77.851,77.851,77.8425,77.851,633.0
2018-08-10 15:10:00,91.5,91.5,91.49,91.5,4147.0,77.851,77.851,77.8425,77.851,4147.0
2018-08-10 15:20:00,91.5,91.5,91.49,91.5,3584.0,77.851,77.851,77.8425,77.851,3584.0
2018-08-10 15:30:00,91.5,91.5,91.49,91.5,20872.0,77.851,77.851,77.8425,77.851,20872.0
2018-08-10 15:40:00,91.5,91.5,91.49,91.49,27411.0,77.851,77.851,77.8425,77.8425,27411.0
2018-08-10 15:50:00,91.5,91.5,91.49,91.49,33228.0,77.851,77.851,77.8425,77.8425,33228.0
2018-08-13 09:30:00,91.51,91.51,91.5,91.51,43418.0,77.8595,77.8595,77.851,77.8595,43418.0
2018-08-13 09:40:00,91.5,91.51,91.5,91.51,810.0,77.851,77.8595,77.851,77.8595,810.0
2018-08-13 09:50:00,91.51,91.51,91.5,91.51,7008.0,77.8595,77.8595,77.851,77.8595,7008.0
2018-08-13 10:00:00,91.51,91.51,91.5,91.51,800.0,77.8595,77.8595,77.851,77.8595,800.0
2018-08-13 10:10:00,91.51,91.51,91.5,91.51,2050.0,77.8595,77.8595,77.851,77.8595,2050.0
2018-08-13 10:20:00,91.51,91.51,91.5,91.5,6493.0,77.8595,77.8595,77.851,77.851,6493.0
2018-08-13 10:30:00,91.5,91.51,91.5,91.51,4552.0,77.851,77.8595,77.851,77.8595,4552.0
2018-08-13 10:40:00,91.5,91.51,91.5,91.51,11333.0,77.851,77.8595,77.851,77.8595,11333.0
2018-08-13 10:50:00,91.51,91.51,91.5,91.51,584.0,77.8595,77.8595,77.851,77.8595,584.0
2018-08-13 11:00:00,91.51,91.51,91.5,91.51,3448.0,77.8595,77.8595,77.851,77.8595,3448.0
2018-08-13 11:10:00,91.5,91.51,91.5,91.51,4200.0,77.851,77.8595,77.851,77.8595,4200.0
2018-08-13 11:20:00,91.51,91.51,91.5,91.51,312.0,77.8595,77.8595,77.851,77.8595,312.0
2018-08-13 11:30:00,91.51,91.51,91.5,91.51,21668.0,77.8595,77.8595,77.851,77.8595,21668.0
2018-08-13 11:40:00,91.51,91.51,91.5,91.51,3622.0,77.8595,77.8595,77.851,77.8595,3622.0
2018-08-13 11:50:00,91.51,91.51,91.5,91.51,2477.0,77.8595,77.8595,77.851,77.8595,2477.0
2018-08-13 12:00:00,91.51,91.51,91.5,91.51,12600.0,77.8595,77.8595,77.851,77.8595,12600.0
2018-08-13 12:10:00,91.51,91.51,91.5,91.51,300.0,77.8595,77.8595,77.851,77.8595,300.0
2018-08-13 12:20:00,91.51,91.51,91.5,91.51,1433.0,77.8595,77.8595,77.851,77.8595,1433.0
2018-08-13 12:30:00,91.51,91.51,91.5,91.51,1793.0,77.8595,77.8595,77.851,77.8595,1793.0
2018-08-13 12:40:00,91.51,91.51,91.5,91.51,2799.0,77.8595,77.8595,77.851,77.8595,2799.0
2018-08-13 12:50:00,91.51,91.51,91.5,91.51,5344.0,77.8595,77.8595,77.851,77.8595,5344.0
2018-08-13 13:00:00,91.51,91.51,91.5,91.51,2849.0,77.8595,77.8595,77.851,77.8595,2849.0
2018-08-13 13:10:00,91.51,91.51,91.5,91.51,346865.0,77.8595,77.8595,77.851,77.8595,346865.0
2018-08-13 13:20:00,91.5,91.51,91.5,91.51,5529.0,77.851,77.8595,77.851,77.8595,5529.0
2018-08-13 13:30:00,91.51,91.51,91.51,91.51,200.0,77.8595,77.8595,77.8595,77.8595,200.0
2018-08-13 13:40:00,91.51,91.51,91.5,91.51,8975.0,77.8595,77.8595,77.851,77.8595,8975.0
2018-08-13 13:50:00,91.51,91.51,91.5,91.51,4143.0,77.8595,77.8595,77.851,77.8595,4143.0
2018-08-13 14:00:00,91.5,91.51,91.5,91.51,3692.0,77.851,77.8595,77.851,77.8595,3692.0
2018-08-13 14:10:00,91.51,91.51,91.5,91.51,8168.0,77.8595,77.8595,77.851,77.8595,8168.0
2018-08-13 14:20:00,91.51,91.51,91.5,91.5,24000.0,77.8595,77.8595,77.851,77.851,24000.0
2018-08-13 14:30:00,91.51,91.51,91.5,91.51,4750.0,77.8595,77.8595,77.851,77.8595,4750.0
2018-08-13 14:40:00,91.51,91.51,91.5,91.51,38045.0,77.8595,77.8595,77.851,77.8595,38045.0
2018-08-13 14:50:00,91.51,91.51,91.5,91.5,8136.0,77.8595,77.8595,77.851,77.851,8136.0
2018-08-13 15:00:00,91.51,91.51,91.5,91.51,1925.0,77.8595,77.8595,77.851,77.8595,1925.0
2018-08-13 15:10:00,91.51,91.51,91.5,91.5,2909.0,77.8595,77.8595,77.851,77.851,2909.0
2018-08-13 15:20:00,91.51,91.51,91.5,91.51,4386.0,77.8595,77.8595,77.851,77.8595,4386.0
2018-08-13 15:30:00,91.51,91.51,91.5,91.5,5381.0,77.8595,77.8595,77.851,77.851,5381.0
2018-08-13 15:40:00,91.51,91.51,91.5,91.51,10373.0,77.8595,77.8595,77.851,77.8595,10373.0
2018-08-13 15:50:00,91.51,91.51,91.5,91.51,37403.0,77.8595,77.8595,77.851,77.8595,37403.0
2018-08-14 09:30:00,91.51,91.51,91.49,91.51,13795.0,77.8595,77.8595,77.8425,77.8595,13795.0
2018-08-14 09:40:00,91.5,91.51,91.5,91.5,108.0,77.851,77.8595,77.851,77.851,108.0
2018-08-14 09:50:00,91.51,91.51,91.5,91.51,2338.0,77.8595,77.8595,77.851,77.8595,2338.0
2018-08-14 10:00:00,91.51,91.51,91.5,91.51,12875.0,77.8595,77.8595,77.851,77.8595,12875.0
2018-08-14 10:10:00,91.51,91.51,91.5,91.51,13801.0,77.8595,77.8595,77.851,77.8595,13801.0
2018-08-14 10:20:00,91.51,91.51,91.5,91.51,10217.0,77.8595,77.8595,77.851,77.8595,10217.0
2018-08-14 10:30:00,91.51,91.51,91.5,91.5,317.0,77.8595,77.8595,77.851,77.851,317.0
2018-08-14 10:40:00,91.5,91.51,91.5,91.51,3878.0,77.851,77.8595,77.851,77.8595,3878.0
2018-08-14 10:50:00,91.5,91.51,91.5,91.51,14601.0,77.851,77.8595,77.851,77.8595,14601.0
2018-08-14 11:00:00,91.51,91.51,91.5,91.51,17014.0,77.8595,77.8595,77.851,77.8595,17014.0
2018-08-14 11:10:00,91.51,91.51,91.5,91.5,2741.0,77.8595,77.8595,77.851,77.851,2741.0
2018-08-14 11:20:00,91.51,91.51,91.5,91.51,1229.0,77.8595,77.8595,77.851,77.8595,1229.0
2018-08-14 11:30:00,91.51,91.51,91.5,91.51,4485.0,77.8595,77.8595,77.851,77.8595,4485.0
2018-08-14 11:40:00,91.51,91.51,91.5,91.5,1163.0,77.8595,77.8595,77.851,77.851,1163.0
2018-08-14 11:50:00,91.51,91.51,91.5,91.51,2479.0,77.8595,77.8595,77.851,77.8595,2479.0
2018-08-14 12:00:00,91.51,91.51,91.5,91.51,5550.0,77.8595,77.8595,77.851,77.8595,5550.0
2018-08-14 12:10:00,91.51,91.51,91.5,91.51,9227.0,77.8595,77.8595,77.851,77.8595,9227.0
2018-08-14 12:20:00,91.5,91.51,91.5,91.51,3139.0,77.851,77.8595,77.851,77.8595,3139.0
2018-08-14 12:30:00,91.51,91.51,91.5,91.51,28779.0,77.8595,77.8595,77.851,77.8595,28779.0
2018-08-14 12:40:00,91.5,91.51,91.5,91.51,2819.0,77.851,77.8595,77.851,77.8595,2819.0
2018-08-14 12:50:00,91.51,91.51,91.5,91.51,1290.0,77.8595,77.8595,77.851,77.8595,1290.0
2018-08-14 13:00:00,91.51,91.51,91.5,91.51,5606.0,77.8595,77.8595,77.851,77.8595,5606.0
2018-08-14 13:10:00,91.51,91.51,91.5,91.5,1099.0,77.8595,77.8595,77.851,77.851,1099.0
2018-08-14 13:20:00,91.51,91.51,91.5,91.51,1933.0,77.8595,77.8595,77.851,77.8595,1933.0
2018-08-14 13:30:00,91.51,91.51,91.5,91.5,467.0,77.8595,77.8595,77.851,77.851,467.0
2018-08-14 13:40:00,91.51,91.51,91.5,91.51,8127.0,77.8595,77.8595,77.851,77.8595,8127.0
2018-08-14 13:50:00,91.51,91.51,91.5,91.51,4962.0,77.8595,77.8595,77.851,77.8595,4962.0
2018-08-14 14:00:00,91.51,91.51,91.5,91.5,3418.0,77.8595,77.8595,77.851,77.851,3418.0
2018-08-14 14:10:00,91.51,91.51,91.5,91.51,3696.0,77.8595,77.8595,77.851,77.8595,3696.0
2018-08-14 14:20:00,91.51,91.51,91.5,91.51,38784.0,77.8595,77.8595,77.851,77.8595,38784.0
2018-08-14 14:30:00,91.5,91.51,91.5,91.51,27300.0,77.851,77.8595,77.851,77.8595,27300.0
2018-08-14 14:40:00,91.5,91.51,91.5,91.51,7323.0,77.851,77.8595,77.851,77.8595,7323.0
2018-08-14 14:50:00,91.51,91.51,91.5,91.51,6779.0,77.8595,77.8595,77.851,77.8595,6779.0
2018-08-14 15:00:00,91.51,91.51,91.5,91.51,2644.0,77.8595,77.8595,77.851,77.8595,2644.0
2018-08-14 15:10:00,91.51,91.51,91.5,91.51,5222.0,77.8595,77.8595,77.851,77.8595,5222.0
2018-08-14 15:20:00,91.51,91.51,91.5,91.51,3740.0,77.8595,77.8595,77.851,77.8595,3740.0
2018-08-14 15:30:00,91.5,91.51,91.5,91.5,2315.0,77.851,77.8595,77.851,77.851,2315.0
2018-08-14 15:40:00,91.5,91.51,91.5,91.5,11469.0,77.851,77.8595,77.851,77.851,11469.0
2018-08-14 15:50:00,91.5,91.51,91.49,91.49,26482.0,77.851,77.8595,77.8425,77.8425,26482.0
2018-08-15 09:30:00,91.5,91.51,91.5,91.5,6573.0,77.851,77.8595,77.851,77.851,6573.0
2018-08-15 09:40:00,91.51,91.51,91.5,91.51,1872.0,77.8595,77.8595,77.851,77.8595,1872.0
2018-08-15 09:50:00,91.5,91.51,91.5,91.51,4924.0,77.851,77.8595,77.851,77.8595,4924.0
2018-08-15 10:00:00,91.51,91.51,91.5,91.5,11367.0,77.8595,77.8595,77.851,77.851,11367.0
2018-08-15 10:10:00,91.5,91.51,91.5,91.5,18144.0,77.851,77.8595,77.851,77.851,18144.0
2018-08-15 10:20:00,91.5,91.51,91.5,91.5,5115.0,77.851,77.8595,77.851,77.851,5115.0
2018-08-15 10:30:00,91.51,91.51,91.5,91.51,200.0,77.8595,77.8595,77.851,77.8595,200.0
2018-08-15 10:40:00,91.5,91.51,91.5,91.5,4625.0,77.851,77.8595,77.851,77.851,4625.0
2018-08-15 10:50:00,91.51,91.51,91.5,91.51,874.0,77.8595,77.8595,77.851,77.8595,874.0
2018-08-15 11:00:00,91.5,91.51,91.5,91.51,16981.0,77.851,77.8595,77.851,77.8595,16981.0
2018-08-15 11:10:00,91.5,91.51,91.5,91.51,802.0,77.851,77.8595,77.851,77.8595,802.0
2018-08-15 11:20:00,91.51,91.51,91.5,91.5,9349.0,77.8595,77.8595,77.851,77.851,9349.0
2018-08-15 11:30:00,91.5,91.51,91.5,91.51,3906.0,77.851,77.8595,77.851,77.8595,3906.0
2018-08-15 11:40:00,91.5,91.5,91.5,91.5,200.0,77.851,77.851,77.851,77.851,200.0
2018-08-15 11:50:00,91.51,91.51,91.5,91.5,809.0,77.8595,77.8595,77.851,77.851,809.0
2018-08-15 12:00:00,91.51,91.51,91.5,91.5,3637.0,77.8595,77.8595,77.851,77.851,3637.0
2018-08-15 12:10:00,91.5,91.51,91.5,91.51,3439.0,77.851,77.8595,77.851,77.8595,3439.0
2018-08-15 12:20:00,91.51,91.51,91.5,91.51,11142.0,77.8595,77.8595,77.851,77.8595,11142.0
2018-08-15 12:30:00,91.51,91.51,91.5,91.51,24847.0,77.8595,77.8595,77.851,77.8595,24847.0
2018-08-15 12:40:00,91.51,91.51,91.5,91.51,33660.0,77.8595,77.8595,77.851,77.8595,33660.0
2018-08-15 12:50:00,91.51,91.51,91.5,91.51,29300.0,77.8595,77.8595,77.851,77.8595,29300.0
2018-08-15 13:00:00,91.51,91.51,91.5,91.5,4257.0,77.8595,77.8595,77.851,77.851,4257.0
2018-08-15 13:10:00,91.51,91.51,91.5,91.51,1697.0,77.8595,77.8595,77.851,77.8595,1697.0
2018-08-15 13:20:00,91.5,91.51,91.5,91.51,27567.0,77.851,77.8595,77.851,77.8595,27567.0
2018-08-15 13:30:00,91.5,91.51,91.5,91.51,25399.0,77.851,77.8595,77.851,77.8595,25399.0
2018-08-15 13:40:00,91.5,91.51,91.5,91.51,3627.0,77.851,77.8595,77.851,77.8595,3627.0
2018-08-15 13:50:00,91.5,91.51,91.5,91.51,9829.0,77.851,77.8595,77.851,77.8595,9829.0
2018-08-15 14:00:00,91.51,91.51,91.5,91.51,6600.0,77.8595,77.8595,77.851,77.8595,6600.0
2018-08-15 14:10:00,91.5,91.51,91.5,91.51,3873.0,77.851,77.8595,77.851,77.8595,3873.0
2018-08-15 14:20:00,91.51,91.51,91.5,91.51,2612.0,77.8595,77.8595,77.851,77.8595,2612.0
2018-08-15 14:30:00,91.51,91.51,91.5,91.51,27477.0,77.8595,77.8595,77.851,77.8595,27477.0
2018-08-15 14:40:00,91.51,91.51,91.5,91.51,5715.0,77.8595,77.8595,77.851,77.8595,5715.0
2018-08-15 14:50:00,91.51,91.51,91.5,91.5,23916.0,77.8595,77.8595,77.851,77.851,23916.0
2018-08-15 15:00:00,91.51,91.51,91.5,91.51,146103.0,77.8595,77.8595,77.851,77.8595,146103.0
2018-08-15 15:10:00,91.5,91.51,91.5,91.51,3384.0,77.851,77.8595,77.851,77.8595,3384.0
2018-08-15 15:20:00,91.51,91.51,91.5,91.5,2014.0,77.8595,77.8595,77.851,77.851,2014.0
2018-08-15 15:30:00,91.51,91.51,91.5,91.5,7312.0,77.8595,77.8595,77.851,77.851,7312.0
2018-08-15 15:40:00,91.5,91.51,91.5,91.5,6714.0,77.851,77.8595,77.851,77.851,6714.0
2018-08-15 15:50:00,91.51,91.51,91.5,91.51,9715.0,77.8595,77.8595,77.851,77.8595,9715.0
2018-08-16 09:30:00,91.52,91.53,91.51,91.52,6872.0,77.868,77.8765,77.8595,77.868,6872.0
2018-08-16 09:40:00,91.51,91.52,91.51,91.51,5690.0,77.8595,77.868,77.8595,77.8595,5690.0
2018-08-16 09:50:00,91.52,91.52,91.51,91.52,931.0,77.868,77.868,77.8595,77.868,931.0
2018-08-16 10:00:00,91.52,91.52,91.52,91.52,100.0,77.868,77.868,77.868,77.868,100.0
2018-08-16 10:10:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:20:00,91.52,91.52,91.51,91.51,320.0,77.868,77.868,77.8595,77.8595,320.0
2018-08-16 10:30:00,91.52,91.52,91.51,91.52,39392.0,77.868,77.868,77.8595,77.868,39392.0
2018-08-16 10:40:00,91.52,91.52,91.51,91.52,3314.0,77.868,77.868,77.8595,77.868,3314.0
2018-08-16 10:50:00,91.52,91.52,91.51,91.51,1160.0,77.868,77.868,77.8595,77.8595,1160.0
2018-08-16 11:00:00,91.52,91.52,91.51,91.52,3133.0,77.868,77.868,77.8595,77.868,3133.0
2018-08-16 11:10:00,91.52,91.52,91.51,91.51,3699.0,77.868,77.868,77.8595,77.8595,3699.0
2018-08-16 11:20:00,91.52,91.52,91.51,91.52,1563.0,77.868,77.868,77.8595,77.868,1563.0
2018-08-16 11:30:00,91.52,91.52,91.51,91.51,3007.0,77.868,77.868,77.8595,77.8595,3007.0
2018-08-16 11:40:00,91.52,91.52,91.51,91.52,4350.0,77.868,77.868,77.8595,77.868,4350.0
2018-08-16 11:50:00,91.52,91.52,91.51,91.52,13535.0,77.868,77.868,77.8595,77.868,13535.0
2018-08-16 12:00:00,91.51,91.52,91.51,91.52,2758.0,77.8595,77.868,77.8595,77.868,2758.0
2018-08-16 12:10:00,91.52,91.52,91.51,91.51,7150.0,77.868,77.868,77.8595,77.8595,7150.0
2018-08-16 12:20:00,91.51,91.52,91.51,91.52,2584.0,77.8595,77.868,77.8595,77.868,2584.0
2018-08-16 12:30:00,91.52,91.52,91.51,91.52,358.0,77.868,77.868,77.8595,77.868,358.0
2018-08-16 12:40:00,91.52,91.52,91.51,91.52,16968.0,77.868,77.868,77.8595,77.868,16968.0
2018-08-16 12:50:00,91.52,91.52,91.51,91.52,40196.0,77.868,77.868,77.8595,77.868,40196.0
2018-08-16 13:00:00,91.52,91.53,91.51,91.52,6465.0,77.868,77.8765,77.8595,77.868,6465.0
2018-08-16 13:10:00,91.52,91.52,91.52,91.52,5800.0,77.868,77.868,77.868,77.868,5800.0
2018-08-16 13:20:00,91.53,91.53,91.52,91.53,5687.0,77.8765,77.8765,77.868,77.8765,5687.0
2018-08-16 13:30:00,91.52,91.53,91.51,91.51,5862.0,77.868,77.8765,77.8595,77.8595,5862.0
2018-08-16 13:40:00,91.52,91.52,91.51,91.52,3400.0,77.868,77.868,77.8595,77.868,3400.0
2018-08-16 13:50:00,91.51,91.52,91.51,91.51,4696.0,77.8595,77.868,77.8595,77.8595,4696.0
2018-08-16 14:00:00,91.52,91.52,91.51,91.52,9162.0,77.868,77.868,77.8595,77.868,9162.0
2018-08-16 14:10:00,91.51,91.52,91.51,91.51,6049.0,77.8595,77.868,77.8595,77.8595,6049.0
2018-08-16 14:20:00,91.52,91.52,91.51,91.52,4870.0,77.868,77.868,77.8595,77.868,4870.0
2018-08-16 14:30:00,91.52,91.52,91.51,91.51,60000.0,77.868,77.868,77.8595,77.8595,60000.0
2018-08-16 14:40:00,91.51,91.52,91.51,91.52,835.0,77.8595,77.868,77.8595,77.868,835.0
2018-08-16 14:50:00,91.52,91.52,91.51,91.52,23795.0,77.868,77.868,77.8595,77.868,23795.0
2018-08-16 15:00:00,91.52,91.52,91.51,91.51,15269.0,77.868,77.868,77.8595,77.8595,15269.0
2018-08-16 15:10:00,91.52,91.52,91.51,91.52,1888.0,77.868,77.868,77.8595,77.868,1888.0
2018-08-16 15:20:00,91.51,91.52,91.51,91.52,6723.0,77.8595,77.868,77.8595,77.868,6723.0
2018-08-16 15:30:00,91.52,91.52,91.51,91.52,151146.0,77.868,77.868,77.8595,77.868,151146.0
2018-08-16 15:40:00,91.52,91.52,91.51,91.52,10165.0,77.868,77.868,77.8595,77.868,10165.0
2018-08-16 15:50:00,91.52,91.52,91.51,91.52,37508.0,77.868,77.868,77.8595,77.868,37508.0
2018-08-17 09:30:00,91.52,91.53,91.52,91.52,8886.0,77.868,77.8765,77.868,77.868,8886.0
2018-08-17 09:40:00,91.52,91.53,91.52,91.53,515.0,77.868,77.8765,77.868,77.8765,515.0
2018-08-17 09:50:00,91.52,91.53,91.52,91.53,9031.0,77.868,77.8765,77.868,77.8765,9031.0
2018-08-17 10:00:00,91.53,91.53,91.52,91.53,7751.0,77.8765,77.8765,77.868,77.8765,7751.0
2018-08-17 10:10:00,91.53,91.53,91.52,91.53,2296.0,77.8765,77.8765,77.868,77.8765,2296.0
2018-08-17 10:20:00,91.53,91.53,91.52,91.53,1300.0,77.8765,77.8765,77.868,77.8765,1300.0
2018-08-17 10:30:00,91.53,91.53,91.52,91.53,18213.0,77.8765,77.8765,77.868,77.8765,18213.0
2018-08-17 10:40:00,91.52,91.53,91.52,91.53,1562.0,77.868,77.8765,77.868,77.8765,1562.0
2018-08-17 10:50:00,91.53,91.53,91.52,91.53,330.0,77.8765,77.8765,77.868,77.8765,330.0
2018-08-17 11:00:00,91.53,91.53,91.52,91.53,24584.0,77.8765,77.8765,77.868,77.8765,24584.0
2018-08-17 11:10:00,91.53,91.53,91.52,91.52,22194.0,77.8765,77.8765,77.868,77.868,22194.0
2018-08-17 11:20:00,91.52,91.53,91.52,91.53,10118.0,77.868,77.8765,77.868,77.8765,10118.0
2018-08-17 11:30:00,91.53,91.53,91.52,91.53,648.0,77.8765,77.8765,77.868,77.8765,648.0
2018-08-17 11:40:00,91.53,91.53,91.52,91.53,631.0,77.8765,77.8765,77.868,77.8765,631.0
2018-08-17 11:50:00,91.53,91.53,91.52,91.53,4169.0,77.8765,77.8765,77.868,77.8765,4169.0
2018-08-17 12:00:00,91.52,91.53,91.52,91.53,16966.0,77.868,77.8765,77.868,77.8765,16966.0
2018-08-17 12:10:00,91.52,91.53,91.52,91.52,4297.0,77.868,77.8765,77.868,77.868,4297.0
2018-08-17 12:20:00,91.52,91.53,91.52,91.52,6095.0,77.868,77.8765,77.868,77.868,6095.0
2018-08-17 12:30:00,91.52,91.53,91.52,91.52,9749.0,77.868,77.8765,77.868,77.868,9749.0
2018-08-17 12:40:00,91.53,91.53,91.52,91.52,1846.0,77.8765,77.8765,77.868,77.868,1846.0
2018-08-17 12:50:00,91.53,91.53,91.52,91.53,10419.0,77.8765,77.8765,77.868,77.8765,10419.0
2018-08-17 13:00:00,91.53,91.53,91.52,91.53,8583.0,77.8765,77.8765,77.868,77.8765,8583.0
2018-08-17 13:10:00,91.53,91.53,91.52,91.52,1473.0,77.8765,77.8765,77.868,77.868,1473.0
2018-08-17 13:20:00,91.53,91.53,91.52,91.53,2024.0,77.8765,77.8765,77.868,77.8765,2024.0
2018-08-17 13:30:00,91.53,91.53,91.52,91.52,3988.0,77.8765,77.8765,77.868,77.868,3988.0
2018-08-17 13:40:00,91.52,91.53,91.52,91.52,900.0,77.868,77.8765,77.868,77.868,900.0
2018-08-17 13:50:00,91.52,91.53,91.52,91.53,1272.0,77.868,77.8765,77.868,77.8765,1272.0
2018-08-17 14:00:00,91.53,91.53,91.52,91.53,275583.0,77.8765,77.8765,77.868,77.8765,275583.0
2018-08-17 14:10:00,91.53,91.53,91.52,91.52,3775.0,77.8765,77.8765,77.868,77.868,3775.0
2018-08-17 14:20:00,91.53,91.53,91.52,91.53,104513.0,77.8765,77.8765,77.868,77.8765,104513.0
2018-08-17 14:30:00,91.53,91.53,91.52,91.52,3678.0,77.8765,77.8765,77.868,77.868,3678.0
2018-08-17 14:40:00,91.53,91.53,91.52,91.53,8506.0,77.8765,77.8765,77.868,77.8765,8506.0
2018-08-17 14:50:00,91.52,91.53,91.52,91.52,8714.0,77.868,77.8765,77.868,77.868,8714.0
2018-08-17 15:00:00,91.53,91.53,91.52,91.52,765.0,77.8765,77.8765,77.868,77.868,765.0
2018-08-17 15:10:00,91.53,91.53,91.52,91.53,30202.0,77.8765,77.8765,77.868,77.8765,30202.0
2018-08-17 15:20:00,91.53,91.53,91.52,91.52,3779.0,77.8765,77.8765,77.868,77.868,3779.0
2018-08-17 15:30:00,91.53,91.53,91.52,91.53,3842.0,77.8765,77.8765,77.868,77.8765,3842.0
2018-08-17 15:40:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 15:50:00,91.52,91.53,91.52,91.53,21508.0,77.868,77.8765,77.868,77.8765,21508.0
2018-08-20 09:30:00,91.52,91.53,91.52,91.53,34593.0,77.868,77.8765,77.868,77.8765,34593.0
2018-08-20 09:40:00,91.52,91.53,91.52,91.53,4493.0,77.868,77.8765,77.868,77.8765,4493.0
2018-08-20 09:50:00,91.53,91.53,91.52,91.52,200.0,77.8765,77.8765,77.868,77.868,200.0
2018-08-20 10:00:00,91.53,91.53,91.52,91.53,1627.0,77.8765,77.8765,77.868,77.8765,1627.0
2018-08-20 10:10:00,91.53,91.53,91.52,91.52,11816.0,77.8765,77.8765,77.868,77.868,11816.0
2018-08-20 10:20:00,91.53,91.53,91.52,91.53,1504.0,77.8765,77.8765,77.868,77.8765,1504.0
2018-08-20 10:30:00,91.53,91.53,91.52,91.53,2227.0,77.8765,77.8765,77.868,77.8765,2227.0
2018-08-20 10:40:00,91.53,91.53,91.52,91.53,2185.0,77.8765,77.8765,77.868,77.8765,2185.0
2018-08-20 10:50:00,91.53,91.53,91.52,91.53,1309.0,77.8765,77.8765,77.868,77.8765,1309.0
2018-08-20 11:00:00,91.53,91.53,91.52,91.53,6519.0,77.8765,77.8765,77.868,77.8765,6519.0
2018-08-20 11:10:00,91.53,91.53,91.52,91.53,3172.0,77.8765,77.8765,77.868,77.8765,3172.0
2018-08-20 11:20:00,91.52,91.53,91.52,91.53,4614.0,77.868,77.8765,77.868,77.8765,4614.0
2018-08-20 11:30:00,91.52,91.53,91.52,91.53,1866.0,77.868,77.8765,77.868,77.8765,1866.0
2018-08-20 11:40:00,91.53,91.53,91.52,91.53,22831.0,77.8765,77.8765,77.868,77.8765,22831.0
2018-08-20 11:50:00,91.53,91.53,91.52,91.53,1082.0,77.8765,77.8765,77.868,77.8765,1082.0
2018-08-20 12:00:00,91.53,91.53,91.53,91.53,200.0,77.8765,77.8765,77.8765,77.8765,200.0
2018-08-20 12:10:00,91.53,91.53,91.52,91.53,4063.0,77.8765,77.8765,77.868,77.8765,4063.0
2018-08-20 12:20:00,91.53,91.53,91.52,91.53,36656.0,77.8765,77.8765,77.868,77.8765,36656.0
2018-08-20 12:30:00,91.52,91.53,91.52,91.53,1025.0,77.868,77.8765,77.868,77.8765,1025.0
2018-08-20 12:40:00,91.52,91.53,91.52,91.53,2331.0,77.868,77.8765,77.868,77.8765,2331.0
2018-08-20 12:50:00,91.53,91.53,91.52,91.53,1125.0,77.8765,77.8765,77.868,77.8765,1125.0
2018-08-20 13:00:00,91.52,91.53,91.52,91.53,321558.0,77.868,77.8765,77.868,77.8765,321558.0
2018-08-20 13:10:00,91.53,91.53,91.52,91.53,200.0,77.8765,77.8765,77.868,77.8765,200.0
2018-08-20 13:20:00,91.53,91.53,91.52,91.53,23684.0,77.8765,77.8765,77.868,77.8765,23684.0
2018-08-20 13:30:00,91.53,91.53,91.52,91.52,1398.0,77.8765,77.8765,77.868,77.868,1398.0
2018-08-20 13:40:00,91.52,91.53,91.52,91.52,284.0,77.868,77.8765,77.868,77.868,284.0
2018-08-20 13:50:00,91.53,91.53,91.52,91.53,25312.0,77.8765,77.8765,77.868,77.8765,25312.0
2018-08-20 14:00:00,91.52,91.53,91.52,91.53,2697.0,77.868,77.8765,77.868,77.8765,2697.0
2018-08-20 14:10:00,91.52,91.53,91.52,91.53,1706.0,77.868,77.8765,77.868,77.8765,1706.0
2018-08-20 14:20:00,91.53,91.53,91.52,91.53,1590.0,77.8765,77.8765,77.868,77.8765,1590.0
2018-08-20 14:30:00,91.53,91.53,91.52,91.53,10081.0,77.8765,77.8765,77.868,77.8765,10081.0
2018-08-20 14:40:00,91.52,91.53,91.52,91.52,6233.0,77.868,77.8765,77.868,77.868,6233.0
2018-08-20 14:50:00,91.53,91.53,91.52,91.53,9459.0,77.8765,77.8765,77.868,77.8765,9459.0
2018-08-20 15:00:00,91.53,91.53,91.52,91.53,1637.0,77.8765,77.8765,77.868,77.8765,1637.0
2018-08-20 15:10:00,91.53,91.53,91.52,91.53,2088.0,77.8765,77.8765,77.868,77.8765,2088.0
2018-08-20 15:20:00,91.53,91.53,91.52,91.53,1959.0,77.8765,77.8765,77.868,77.8765,1959.0
2018-08-20 15:30:00,91.53,91.53,91.52,91.52,2092.0,77.8765,77.8765,77.868,77.868,2092.0
2018-08-20 15:40:00,91.53,91.53,91.52,91.53,6491.0,77.8765,77.8765,77.868,77.8765,6491.0
2018-08-20 15:50:00,91.53,91.53,91.52,91.53,25256.0,77.8765,77.8765,77.868,77.8765,25256.0
2018-08-21 09:30:00,91.54,91.54,91.53,91.53,3123.0,77.885,77.885,77.8765,77.8765,3123.0
2018-08-21 09:40:00,91.53,91.54,91.53,91.54,1718.0,77.8765,77.885,77.8765,77.885,1718.0
2018-08-21 09:50:00,91.54,91.54,91.53,91.54,931.0,77.885,77.885,77.8765,77.885,931.0
2018-08-21 10:00:00,91.53,91.54,91.53,91.53,32294.0,77.8765,77.885,77.8765,77.8765,32294.0
2018-08-21 10:10:00,91.54,91.54,91.53,91.54,1338.0,77.885,77.885,77.8765,77.885,1338.0
2018-08-21 10:20:00,91.54,91.54,91.53,91.54,5124.0,77.885,77.885,77.8765,77.885,5124.0
2018-08-21 10:30:00,91.53,91.54,91.53,91.53,301.0,77.8765,77.885,77.8765,77.8765,301.0
2018-08-21 10:40:00,91.54,91.54,91.53,91.53,1025.0,77.885,77.885,77.8765,77.8765,1025.0
2018-08-21 10:50:00,91.54,91.54,91.53,91.54,8681.0,77.885,77.885,77.8765,77.885,8681.0
2018-08-21 11:00:00,91.54,91.54,91.53,91.54,2334.0,77.885,77.885,77.8765,77.885,2334.0
2018-08-21 11:10:00,91.54,91.54,91.53,91.54,5692.0,77.885,77.885,77.8765,77.885,5692.0
2018-08-21 11:20:00,91.53,91.54,91.53,91.54,1200.0,77.8765,77.885,77.8765,77.885,1200.0
2018-08-21 11:30:00,91.53,91.54,91.53,91.53,1018.0,77.8765,77.885,77.8765,77.8765,1018.0
2018-08-21 11:40:00,91.54,91.54,91.53,91.54,638.0,77.885,77.885,77.8765,77.885,638.0
2018-08-21 11:50:00,91.54,91.54,91.53,91.54,2575.0,77.885,77.885,77.8765,77.885,2575.0
2018-08-21 12:00:00,91.54,91.54,91.53,91.53,3749.0,77.885,77.885,77.8765,77.8765,3749.0
2018-08-21 12:10:00,91.53,91.54,91.53,91.54,2855.0,77.8765,77.885,77.8765,77.885,2855.0
2018-08-21 12:20:00,91.54,91.54,91.53,91.53,2610.0,77.885,77.885,77.8765,77.8765,2610.0
2018-08-21 12:30:00,91.54,91.54,91.53,91.54,39661.0,77.885,77.885,77.8765,77.885,39661.0
2018-08-21 12:40:00,91.53,91.54,91.53,91.54,4153.0,77.8765,77.885,77.8765,77.885,4153.0
2018-08-21 12:50:00,91.54,91.54,91.53,91.54,522.0,77.885,77.885,77.8765,77.885,522.0
2018-08-21 13:00:00,91.54,91.54,91.53,91.54,1552.0,77.885,77.885,77.8765,77.885,1552.0
2018-08-21 13:10:00,91.53,91.54,91.53,91.54,1134.0,77.8765,77.885,77.8765,77.885,1134.0
2018-08-21 13:20:00,91.53,91.54,91.53,91.54,2488.0,77.8765,77.885,77.8765,77.885,2488.0
2018-08-21 13:30:00,91.53,91.54,91.53,91.53,5185.0,77.8765,77.885,77.8765,77.8765,5185.0
2018-08-21 13:40:00,91.54,91.54,91.53,91.54,4144.0,77.885,77.885,77.8765,77.885,4144.0
2018-08-21 13:50:00,91.53,91.54,91.53,91.54,3935.0,77.8765,77.885,77.8765,77.885,3935.0
2018-08-21 14:00:00,91.54,91.54,91.53,91.54,1699.0,77.885,77.885,77.8765,77.885,1699.0
2018-08-21 14:10:00,91.54,91.54,91.53,91.53,6030.0,77.885,77.885,77.8765,77.8765,6030.0
2018-08-21 14:20:00,91.54,91.54,91.53,91.53,4344.0,77.885,77.885,77.8765,77.8765,4344.0
2018-08-21 14:30:00,91.54,91.54,91.53,91.53,2131.0,77.885,77.885,77.8765,77.8765,2131.0
2018-08-21 14:40:00,91.54,91.54,91.53,91.54,34904.0,77.885,77.885,77.8765,77.885,34904.0
2018-08-21 14:50:00,91.53,91.54,91.53,91.54,6595.0,77.8765,77.885,77.8765,77.885,6595.0
2018-08-21 15:00:00,91.53,91.54,91.53,91.53,52343.0,77.8765,77.885,77.8765,77.8765,52343.0
2018-08-21 15:10:00,91.54,91.54,91.53,91.54,4227.0,77.885,77.885,77.8765,77.885,4227.0
2018-08-21 15:20:00,91.54,91.54,91.53,91.54,39796.0,77.885,77.885,77.8765,77.885,39796.0
2018-08-21 15:30:00,91.54,91.54,91.53,91.54,13667.0,77.885,77.885,77.8765,77.885,13667.0
2018-08-21 15:40:00,91.54,91.54,91.53,91.54,9538.0,77.885,77.885,77.8765,77.885,9538.0
2018-08-21 15:50:00,91.54,91.54,91.53,91.53,21179.0,77.885,77.885,77.8765,77.8765,21179.0
2018-08-22 09:30:00,91.54,91.54,91.53,91.54,9342.0,77.885,77.885,77.8765,77.885,9342.0
2018-08-22 09:40:00,91.53,91.54,91.53,91.54,1134.0,77.8765,77.885,77.8765,77.885,1134.0
2018-08-22 09:50:00,91.54,91.54,91.53,91.54,600.0,77.885,77.885,77.8765,77.885,600.0
2018-08-22 10:00:00,91.54,91.54,91.53,91.54,5225.0,77.885,77.885,77.8765,77.885,5225.0
2018-08-22 10:10:00,91.53,91.54,91.53,91.54,1672.0,77.8765,77.885,77.8765,77.885,1672.0
2018-08-22 10:20:00,91.54,91.54,91.53,91.54,3234.0,77.885,77.885,77.8765,77.885,3234.0
2018-08-22 10:30:00,91.54,91.54,91.53,91.54,12169.0,77.885,77.885,77.8765,77.885,12169.0
2018-08-22 10:40:00,91.54,91.54,91.53,91.54,10582.0,77.885,77.885,77.8765,77.885,10582.0
2018-08-22 10:50:00,91.54,91.54,91.53,91.54,3832.0,77.885,77.885,77.8765,77.885,3832.0
2018-08-22 11:00:00,91.54,91.54,91.53,91.53,8876.0,77.885,77.885,77.8765,77.8765,8876.0
2018-08-22 11:10:00,91.53,91.54,91.53,91.54,5495.0,77.8765,77.885,77.8765,77.885,5495.0
2018-08-22 11:20:00,91.54,91.54,91.53,91.54,4641.0,77.885,77.885,77.8765,77.885,4641.0
2018-08-22 11:30:00,91.54,91.54,91.53,91.54,331.0,77.885,77.885,77.8765,77.885,331.0
2018-08-22 11:40:00,91.54,91.54,91.53,91.53,963.0,77.885,77.885,77.8765,77.8765,963.0
2018-08-22 11:50:00,91.54,91.54,91.53,91.54,2829.0,77.885,77.885,77.8765,77.885,2829.0
2018-08-22 12:00:00,91.54,91.54,91.53,91.54,26265.0,77.885,77.885,77.8765,77.885,26265.0
2018-08-22 12:10:00,91.54,91.54,91.53,91.54,3843.0,77.885,77.885,77.8765,77.885,3843.0
2018-08-22 12:20:00,91.54,91.54,91.53,91.54,3382.0,77.885,77.885,77.8765,77.885,3382.0
2018-08-22 12:30:00,91.54,91.54,91.53,91.54,12990.0,77.885,77.885,77.8765,77.885,12990.0
2018-08-22 12:40:00,91.54,91.54,91.53,91.54,1439.0,77.885,77.885,77.8765,77.885,1439.0
2018-08-22 12:50:00,91.54,91.54,91.53,91.54,4445.0,77.885,77.885,77.8765,77.885,4445.0
2018-08-22 13:00:00,91.53,91.54,91.53,91.53,1723.0,77.8765,77.885,77.8765,77.8765,1723.0
2018-08-22 13:10:00,91.54,91.54,91.53,91.54,8427.0,77.885,77.885,77.8765,77.885,8427.0
2018-08-22 13:20:00,91.54,91.54,91.53,91.54,8031.0,77.885,77.885,77.8765,77.885,8031.0
2018-08-22 13:30:00,91.54,91.54,91.53,91.54,29215.0,77.885,77.885,77.8765,77.885,29215.0
2018-08-22 13:40:00,91.54,91.54,91.53,91.54,1040.0,77.885,77.885,77.8765,77.885,1040.0
2018-08-22 13:50:00,91.54,91.54,91.53,91.54,83056.0,77.885,77.885,77.8765,77.885,83056.0
2018-08-22 14:00:00,91.54,91.54,91.53,91.53,3573.0,77.885,77.885,77.8765,77.8765,3573.0
2018-08-22 14:10:00,91.54,91.54,91.53,91.54,225739.0,77.885,77.885,77.8765,77.885,225739.0
2018-08-22 14:20:00,91.54,91.54,91.53,91.54,65703.0,77.885,77.885,77.8765,77.885,65703.0
2018-08-22 14:30:00,91.54,91.54,91.53,91.54,46102.0,77.885,77.885,77.8765,77.885,46102.0
2018-08-22 14:40:00,91.54,91.54,91.53,91.54,8273.0,77.885,77.885,77.8765,77.885,8273.0
2018-08-22 14:50:00,91.54,91.54,91.53,91.54,10694.0,77.885,77.885,77.8765,77.885,10694.0
2018-08-22 15:00:00,91.54,91.54,91.53,91.54,1125.0,77.885,77.885,77.8765,77.885,1125.0
2018-08-22 15:10:00,91.54,91.54,91.53,91.54,9163.0,77.885,77.885,77.8765,77.885,9163.0
2018-08-22 15:20:00,91.54,91.54,91.53,91.54,10287.0,77.885,77.885,77.8765,77.885,10287.0
2018-08-22 15:30:00,91.54,91.54,91.53,91.54,23631.0,77.885,77.885,77.8765,77.885,23631.0
2018-08-22 15:40:00,91.54,91.54,91.53,91.54,3051.0,77.885,77.885,77.8765,77.885,3051.0
2018-08-22 15:50:00,91.53,91.54,91.53,91.54,47882.0,77.8765,77.885,77.8765,77.885,47882.0
2018-08-23 09:30:00,91.56,91.56,91.55,91.56,6040.0,77.9021,77.9021,77.8935,77.9021,6040.0
2018-08-23 09:40:00,91.56,91.56,91.55,91.55,1776.0,77.9021,77.9021,77.8935,77.8935,1776.0
2018-08-23 09:50:00,91.56,91.56,91.55,91.56,1692.0,77.9021,77.9021,77.8935,77.9021,1692.0
2018-08-23 10:00:00,91.55,91.56,91.55,91.56,1768.0,77.8935,77.9021,77.8935,77.9021,1768.0
2018-08-23 10:10:00,91.56,91.56,91.55,91.56,24581.0,77.9021,77.9021,77.8935,77.9021,24581.0
2018-08-23 10:20:00,91.55,91.56,91.55,91.55,7524.0,77.8935,77.9021,77.8935,77.8935,7524.0
2018-08-23 10:30:00,91.55,91.56,91.55,91.55,11994.0,77.8935,77.9021,77.8935,77.8935,11994.0
2018-08-23 10:40:00,91.55,91.56,91.55,91.56,7829.0,77.8935,77.9021,77.8935,77.9021,7829.0
2018-08-23 10:50:00,91.55,91.56,91.54,91.55,7618.0,77.8935,77.9021,77.885,77.8935,7618.0
2018-08-23 11:00:00,91.54,91.55,91.54,91.55,5535.0,77.885,77.8935,77.885,77.8935,5535.0
2018-08-23 11:10:00,91.54,91.55,91.54,91.54,1266.0,77.885,77.8935,77.885,77.885,1266.0
2018-08-23 11:20:00,91.55,91.55,91.54,91.55,1366.0,77.8935,77.8935,77.885,77.8935,1366.0
2018-08-23 11:30:00,91.54,91.55,91.54,91.55,842.0,77.885,77.8935,77.885,77.8935,842.0
2018-08-23 11:40:00,91.55,91.55,91.54,91.55,684.0,77.8935,77.8935,77.885,77.8935,684.0
2018-08-23 11:50:00,91.54,91.55,91.54,91.55,5322.0,77.885,77.8935,77.885,77.8935,5322.0
2018-08-23 12:00:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:10:00,91.55,91.55,91.55,91.55,1096.0,77.8935,77.8935,77.8935,77.8935,1096.0
2018-08-23 12:20:00,91.55,91.55,91.54,91.55,620.0,77.8935,77.8935,77.885,77.8935,620.0
2018-08-23 12:30:00,91.55,91.55,91.54,91.55,4751.0,77.8935,77.8935,77.885,77.8935,4751.0
2018-08-23 12:40:00,91.55,91.55,91.54,91.55,85629.0,77.8935,77.8935,77.885,77.8935,85629.0
2018-08-23 12:50:00,91.55,91.55,91.54,91.55,173253.0,77.8935,77.8935,77.885,77.8935,173253.0
2018-08-23 13:00:00,91.55,91.56,91.55,91.55,50095.0,77.8935,77.9021,77.8935,77.8935,50095.0
2018-08-23 13:10:00,91.55,91.56,91.55,91.55,2132.0,77.8935,77.9021,77.8935,77.8935,2132.0
2018-08-23 13:20:00,91.56,91.56,91.55,91.55,2641.0,77.9021,77.9021,77.8935,77.8935,2641.0
2018-08-23 13:30:00,91.55,91.56,91.55,91.55,2309.0,77.8935,77.9021,77.8935,77.8935,2309.0
2018-08-23 13:40:00,91.55,91.56,91.55,91.55,6481.0,77.8935,77.9021,77.8935,77.8935,6481.0
2018-08-23 13:50:00,91.55,91.56,91.55,91.56,984.0,77.8935,77.9021,77.8935,77.9021,984.0
2018-08-23 14:00:00,91.56,91.56,91.55,91.55,3168.0,77.9021,77.9021,77.8935,77.8935,3168.0
2018-08-23 14:10:00,91.55,91.56,91.55,91.55,310504.0,77.8935,77.9021,77.8935,77.8935,310504.0
2018-08-23 14:20:00,91.55,91.56,91.55,91.56,168191.0,77.8935,77.9021,77.8935,77.9021,168191.0
2018-08-23 14:30:00,91.56,91.56,91.55,91.55,2512.0,77.9021,77.9021,77.8935,77.8935,2512.0
2018-08-23 14:40:00,91.55,91.56,91.55,91.56,5584.0,77.8935,77.9021,77.8935,77.9021,5584.0
2018-08-23 14:50:00,91.56,91.56,91.55,91.56,8982.0,77.9021,77.9021,77.8935,77.9021,8982.0
2018-08-23 15:00:00,91.56,91.56,91.55,91.55,5837.0,77.9021,77.9021,77.8935,77.8935,5837.0
2018-08-23 15:10:00,91.56,91.56,91.55,91.56,368.0,77.9021,77.9021,77.8935,77.9021,368.0
2018-08-23 15:20:00,91.56,91.56,91.55,91.56,1432.0,77.9021,77.9021,77.8935,77.9021,1432.0
2018-08-23 15:30:00,91.55,91.56,91.55,91.55,13993.0,77.8935,77.9021,77.8935,77.8935,13993.0
2018-08-23 15:40:00,91.55,91.56,91.55,91.55,16215.0,77.8935,77.9021,77.8935,77.8935,16215.0
2018-08-23 15:50:00,91.55,91.56,91.55,91.55,36969.0,77.8935,77.9021,77.8935,77.8935,36969.0
2018-08-24 09:30:00,91.56,91.56,91.56,91.56,24397.0,77.9021,77.9021,77.9021,77.9021,24397.0
2018-08-24 09:40:00,91.56,91.56,91.55,91.56,483.0,77.9021,77.9021,77.8935,77.9021,483.0
2018-08-24 09:50:00,91.56,91.56,91.55,91.56,3162.0,77.9021,77.9021,77.8935,77.9021,3162.0
2018-08-24 10:00:00,91.56,91.56,91.55,91.56,803.0,77.9021,77.9021,77.8935,77.9021,803.0
2018-08-24 10:10:00,91.56,91.56,91.55,91.56,828.0,77.9021,77.9021,77.8935,77.9021,828.0
2018-08-24 10:20:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 10:30:00,91.56,91.56,91.55,91.56,1898.0,77.9021,77.9021,77.8935,77.9021,1898.0
2018-08-24 10:40:00,91.55,91.56,91.55,91.56,2668.0,77.8935,77.9021,77.8935,77.9021,2668.0
2018-08-24 10:50:00,91.56,91.56,91.55,91.56,81321.0,77.9021,77.9021,77.8935,77.9021,81321.0
2018-08-24 11:00:00,91.55,91.56,91.55,91.55,5786.0,77.8935,77.9021,77.8935,77.8935,5786.0
2018-08-24 11:10:00,91.55,91.56,91.55,91.55,3381.0,77.8935,77.9021,77.8935,77.8935,3381.0
2018-08-24 11:20:00,91.56,91.56,91.55,91.56,6038.0,77.9021,77.9021,77.8935,77.9021,6038.0
2018-08-24 11:30:00,91.55,91.56,91.55,91.56,395.0,77.8935,77.9021,77.8935,77.9021,395.0
2018-08-24 11:40:00,91.55,91.56,91.55,91.56,8485.0,77.8935,77.9021,77.8935,77.9021,8485.0
2018-08-24 11:50:00,91.56,91.56,91.55,91.55,747.0,77.9021,77.9021,77.8935,77.8935,747.0
2018-08-24 12:00:00,91.56,91.56,91.55,91.56,499.0,77.9021,77.9021,77.8935,77.9021,499.0
2018-08-24 12:10:00,91.56,91.56,91.55,91.56,1103.0,77.9021,77.9021,77.8935,77.9021,1103.0
2018-08-24 12:20:00,91.56,91.56,91.55,91.56,10232.0,77.9021,77.9021,77.8935,77.9021,10232.0
2018-08-24 12:30:00,91.55,91.56,91.55,91.56,2165.0,77.8935,77.9021,77.8935,77.9021,2165.0
2018-08-24 12:40:00,91.56,91.56,91.55,91.55,490.0,77.9021,77.9021,77.8935,77.8935,490.0
2018-08-24 12:50:00,91.56,91.56,91.55,91.55,330.0,77.9021,77.9021,77.8935,77.8935,330.0
2018-08-24 13:00:00,91.56,91.56,91.55,91.55,2130.0,77.9021,77.9021,77.8935,77.8935,2130.0
2018-08-24 13:10:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-24 13:20:00,91.56,91.56,91.55,91.56,1080.0,77.9021,77.9021,77.8935,77.9021,1080.0
2018-08-24 13:30:00,91.55,91.56,91.55,91.56,1030.0,77.8935,77.9021,77.8935,77.9021,1030.0
2018-08-24 13:40:00,91.55,91.56,91.55,91.55,3736.0,77.8935,77.9021,77.8935,77.8935,3736.0
2018-08-24 13:50:00,91.56,91.56,91.55,91.55,2651.0,77.9021,77.9021,77.8935,77.8935,2651.0
2018-08-24 14:00:00,91.56,91.56,91.55,91.56,1135.0,77.9021,77.9021,77.8935,77.9021,1135.0
2018-08-24 14:10:00,91.56,91.56,91.55,91.56,9173.0,77.9021,77.9021,77.8935,77.9021,9173.0
2018-08-24 14:20:00,91.56,91.56,91.55,91.56,6145.0,77.9021,77.9021,77.8935,77.9021,6145.0
2018-08-24 14:30:00,91.55,91.56,91.55,91.56,1610.0,77.8935,77.9021,77.8935,77.9021,1610.0
2018-08-24 14:40:00,91.56,91.56,91.55,91.56,1739.0,77.9021,77.9021,77.8935,77.9021,1739.0
2018-08-24 14:50:00,91.55,91.56,91.55,91.56,8381.0,77.8935,77.9021,77.8935,77.9021,8381.0
2018-08-24 15:00:00,91.56,91.56,91.55,91.56,1333.0,77.9021,77.9021,77.8935,77.9021,1333.0
2018-08-24 15:10:00,91.56,91.56,91.55,91.55,1922.0,77.9021,77.9021,77.8935,77.8935,1922.0
2018-08-24 15:20:00,91.55,91.56,91.55,91.56,1315.0,77.8935,77.9021,77.8935,77.9021,1315.0
2018-08-24 15:30:00,91.56,91.56,91.55,91.55,2227.0,77.9021,77.9021,77.8935,77.8935,2227.0
2018-08-24 15:40:00,91.55,91.56,91.55,91.56,3459.0,77.8935,77.9021,77.8935,77.9021,3459.0
2018-08-24 15:50:00,91.56,91.56,91.55,91.56,5606.0,77.9021,77.9021,77.8935,77.9021,5606.0
2018-08-27 09:30:00,91.56,91.57,91.56,91.57,8573.0,77.9021,77.9106,77.9021,77.9106,8573.0
2018-08-27 09:40:00,91.56,91.57,91.56,91.56,1049.0,77.9021,77.9106,77.9021,77.9021,1049.0
2018-08-27 09:50:00,91.56,91.57,91.56,91.56,5767.0,77.9021,77.9106,77.9021,77.9021,5767.0
2018-08-27 10:00:00,91.56,91.57,91.56,91.56,523.0,77.9021,77.9106,77.9021,77.9021,523.0
2018-08-27 10:10:00,91.57,91.57,91.56,91.56,7465.0,77.9106,77.9106,77.9021,77.9021,7465.0
2018-08-27 10:20:00,91.56,91.57,91.56,91.56,1978.0,77.9021,77.9106,77.9021,77.9021,1978.0
2018-08-27 10:30:00,91.56,91.57,91.56,91.56,3444.0,77.9021,77.9106,77.9021,77.9021,3444.0
2018-08-27 10:40:00,91.56,91.57,91.56,91.56,7078.0,77.9021,77.9106,77.9021,77.9021,7078.0
2018-08-27 10:50:00,91.56,91.57,91.56,91.56,5628.0,77.9021,77.9106,77.9021,77.9021,5628.0
2018-08-27 11:00:00,91.57,91.57,91.56,91.57,7651.0,77.9106,77.9106,77.9021,77.9106,7651.0
2018-08-27 11:10:00,91.56,91.57,91.56,91.57,20059.0,77.9021,77.9106,77.9021,77.9106,20059.0
2018-08-27 11:20:00,91.56,91.57,91.56,91.57,16043.0,77.9021,77.9106,77.9021,77.9106,16043.0
2018-08-27 11:30:00,91.56,91.57,91.56,91.56,24393.0,77.9021,77.9106,77.9021,77.9021,24393.0
2018-08-27 11:40:00,91.56,91.56,91.55,91.56,7006.0,77.9021,77.9021,77.8935,77.9021,7006.0
2018-08-27 11:50:00,91.56,91.56,91.55,91.56,6026.0,77.9021,77.9021,77.8935,77.9021,6026.0
2018-08-27 12:00:00,91.56,91.56,91.55,91.56,834.0,77.9021,77.9021,77.8935,77.9021,834.0
2018-08-27 12:10:00,91.56,91.56,91.55,91.56,10999.0,77.9021,77.9021,77.8935,77.9021,10999.0
2018-08-27 12:20:00,91.55,91.56,91.55,91.56,4442.0,77.8935,77.9021,77.8935,77.9021,4442.0
2018-08-27 12:30:00,91.55,91.56,91.55,91.56,2779.0,77.8935,77.9021,77.8935,77.9021,2779.0
2018-08-27 12:40:00,91.56,91.56,91.55,91.55,865.0,77.9021,77.9021,77.8935,77.8935,865.0
2018-08-27 12:50:00,91.55,91.56,91.55,91.56,27450.0,77.8935,77.9021,77.8935,77.9021,27450.0
2018-08-27 13:00:00,91.56,91.56,91.55,91.56,739.0,77.9021,77.9021,77.8935,77.9021,739.0
2018-08-27 13:10:00,91.56,91.56,91.55,91.56,2642.0,77.9021,77.9021,77.8935,77.9021,2642.0
2018-08-27 13:20:00,91.55,91.56,91.55,91.56,1850.0,77.8935,77.9021,77.8935,77.9021,1850.0
2018-08-27 13:30:00,91.56,91.56,91.55,91.55,7808.0,77.9021,77.9021,77.8935,77.8935,7808.0
2018-08-27 13:40:00,91.56,91.56,91.55,91.56,12129.0,77.9021,77.9021,77.8935,77.9021,12129.0
2018-08-27 13:50:00,91.56,91.56,91.55,91.56,36893.0,77.9021,77.9021,77.8935,77.9021,36893.0
2018-08-27 14:00:00,91.56,91.56,91.55,91.56,6033.0,77.9021,77.9021,77.8935,77.9021,6033.0
2018-08-27 14:10:00,91.56,91.56,91.55,91.55,2383.0,77.9021,77.9021,77.8935,77.8935,2383.0
2018-08-27 14:20:00,91.56,91.56,91.55,91.56,4001.0,77.9021,77.9021,77.8935,77.9021,4001.0
2018-08-27 14:30:00,91.56,91.56,91.55,91.55,864.0,77.9021,77.9021,77.8935,77.8935,864.0
2018-08-27 14:40:00,91.56,91.56,91.55,91.56,16228.0,77.9021,77.9021,77.8935,77.9021,16228.0
2018-08-27 14:50:00,91.56,91.56,91.55,91.56,4208.0,77.9021,77.9021,77.8935,77.9021,4208.0
2018-08-27 15:00:00,91.56,91.56,91.55,91.56,1302.0,77.9021,77.9021,77.8935,77.9021,1302.0
2018-08-27 15:10:00,91.56,91.56,91.55,91.56,3340.0,77.9021,77.9021,77.8935,77.9021,3340.0
2018-08-27 15:20:00,91.55,91.56,91.55,91.55,2661.0,77.8935,77.9021,77.8935,77.8935,2661.0
2018-08-27 15:30:00,91.56,91.56,91.55,91.56,6023.0,77.9021,77.9021,77.8935,77.9021,6023.0
2018-08-27 15:40:00,91.56,91.56,91.55,91.55,15768.0,77.9021,77.9021,77.8935,77.8935,15768.0
2018-08-27 15:50:00,91.56,91.56,91.55,91.55,11952.0,77.9021,77.9021,77.8935,77.8935,11952.0
2018-08-28 09:30:00,91.56,91.57,91.56,91.57,7425.0,77.9021,77.9106,77.9021,77.9106,7425.0
2018-08-28 09:40:00,91.56,91.57,91.56,91.57,19306.0,77.9021,77.9106,77.9021,77.9106,19306.0
2018-08-28 09:50:00,91.56,91.57,91.56,91.56,2030.0,77.9021,77.9106,77.9021,77.9021,2030.0
2018-08-28 10:00:00,91.57,91.57,91.56,91.57,625.0,77.9106,77.9106,77.9021,77.9106,625.0
2018-08-28 10:10:00,91.56,91.57,91.56,91.57,7277.0,77.9021,77.9106,77.9021,77.9106,7277.0
2018-08-28 10:20:00,91.56,91.57,91.56,91.57,6436.0,77.9021,77.9106,77.9021,77.9106,6436.0
2018-08-28 10:30:00,91.56,91.57,91.56,91.56,1117.0,77.9021,77.9106,77.9021,77.9021,1117.0
2018-08-28 10:40:00,91.56,91.57,91.56,91.56,520.0,77.9021,77.9106,77.9021,77.9021,520.0
2018-08-28 10:50:00,91.56,91.57,91.56,91.57,812.0,77.9021,77.9106,77.9021,77.9106,812.0
2018-08-28 11:00:00,91.56,91.57,91.56,91.56,3419.0,77.9021,77.9106,77.9021,77.9021,3419.0
2018-08-28 11:10:00,91.56,91.57,91.56,91.57,3843.0,77.9021,77.9106,77.9021,77.9106,3843.0
2018-08-28 11:20:00,91.56,91.57,91.56,91.57,6159.0,77.9021,77.9106,77.9021,77.9106,6159.0
2018-08-28 11:30:00,91.57,91.57,91.56,91.56,4934.0,77.9106,77.9106,77.9021,77.9021,4934.0
2018-08-28 11:40:00,91.57,91.57,91.56,91.57,50216.0,77.9106,77.9106,77.9021,77.9106,50216.0
2018-08-28 11:50:00,91.56,91.57,91.56,91.57,871.0,77.9021,77.9106,77.9021,77.9106,871.0
2018-08-28 12:00:00,91.56,91.57,91.56,91.56,3003.0,77.9021,77.9106,77.9021,77.9021,3003.0
2018-08-28 12:10:00,91.56,91.57,91.56,91.56,1830.0,77.9021,77.9106,77.9021,77.9021,1830.0
2018-08-28 12:20:00,91.56,91.57,91.56,91.57,4088.0,77.9021,77.9106,77.9021,77.9106,4088.0
2018-08-28 12:30:00,91.56,91.57,91.56,91.56,8733.0,77.9021,77.9106,77.9021,77.9021,8733.0
2018-08-28 12:40:00,91.56,91.57,91.56,91.56,553.0,77.9021,77.9106,77.9021,77.9021,553.0
2018-08-28 12:50:00,91.56,91.57,91.56,91.57,2472.0,77.9021,77.9106,77.9021,77.9106,2472.0
2018-08-28 13:00:00,91.57,91.57,91.56,91.57,2469.0,77.9106,77.9106,77.9021,77.9106,2469.0
2018-08-28 13:10:00,91.57,91.57,91.56,91.57,8236.0,77.9106,77.9106,77.9021,77.9106,8236.0
2018-08-28 13:20:00,91.57,91.57,91.56,91.56,9866.0,77.9106,77.9106,77.9021,77.9021,9866.0
2018-08-28 13:30:00,91.56,91.57,91.56,91.56,215504.0,77.9021,77.9106,77.9021,77.9021,215504.0
2018-08-28 13:40:00,91.56,91.57,91.56,91.56,145710.0,77.9021,77.9106,77.9021,77.9021,145710.0
2018-08-28 13:50:00,91.56,91.57,91.56,91.56,3342.0,77.9021,77.9106,77.9021,77.9021,3342.0
2018-08-28 14:00:00,91.56,91.57,91.56,91.56,8991.0,77.9021,77.9106,77.9021,77.9021,8991.0
2018-08-28 14:10:00,91.56,91.57,91.56,91.56,1955.0,77.9021,77.9106,77.9021,77.9021,1955.0
2018-08-28 14:20:00,91.56,91.57,91.56,91.56,11428.0,77.9021,77.9106,77.9021,77.9021,11428.0
2018-08-28 14:30:00,91.56,91.57,91.56,91.56,3287.0,77.9021,77.9106,77.9021,77.9021,3287.0
2018-08-28 14:40:00,91.56,91.57,91.56,91.56,5180.0,77.9021,77.9106,77.9021,77.9021,5180.0
2018-08-28 14:50:00,91.56,91.57,91.56,91.56,14197.0,77.9021,77.9106,77.9021,77.9021,14197.0
2018-08-28 15:00:00,91.56,91.57,91.56,91.56,4025.0,77.9021,77.9106,77.9021,77.9021,4025.0
2018-08-28 15:10:00,91.56,91.57,91.56,91.56,4116.0,77.9021,77.9106,77.9021,77.9021,4116.0
2018-08-28 15:20:00,91.56,91.57,91.56,91.56,2884.0,77.9021,77.9106,77.9021,77.9021,2884.0
2018-08-28 15:30:00,91.56,91.57,91.56,91.57,4383.0,77.9021,77.9106,77.9021,77.9106,4383.0
2018-08-28 15:40:00,91.56,91.57,91.56,91.56,8288.0,77.9021,77.9106,77.9021,77.9021,8288.0
2018-08-28 15:50:00,91.56,91.57,91.56,91.56,11837.0,77.9021,77.9106,77.9021,77.9021,11837.0
2018-08-29 09:30:00,91.58,91.58,91.56,91.57,10403.0,77.9191,77.9191,77.9021,77.9106,10403.0
2018-08-29 09:40:00,91.57,91.57,91.56,91.57,3054.0,77.9106,77.9106,77.9021,77.9106,3054.0
2018-08-29 09:50:00,91.57,91.57,91.56,91.57,4003.0,77.9106,77.9106,77.9021,77.9106,4003.0
2018-08-29 10:00:00,91.57,91.57,91.56,91.57,4796.0,77.9106,77.9106,77.9021,77.9106,4796.0
2018-08-29 10:10:00,91.56,91.57,91.56,91.56,2292.0,77.9021,77.9106,77.9021,77.9021,2292.0
2018-08-29 10:20:00,91.57,91.57,91.56,91.57,2972.0,77.9106,77.9106,77.9021,77.9106,2972.0
2018-08-29 10:30:00,91.56,91.57,91.56,91.56,3643.0,77.9021,77.9106,77.9021,77.9021,3643.0
2018-08-29 10:40:00,91.57,91.57,91.56,91.56,575.0,77.9106,77.9106,77.9021,77.9021,575.0
2018-08-29 10:50:00,91.57,91.57,91.56,91.57,325.0,77.9106,77.9106,77.9021,77.9106,325.0
2018-08-29 11:00:00,91.57,91.57,91.56,91.56,15735.0,77.9106,77.9106,77.9021,77.9021,15735.0
2018-08-29 11:10:00,91.56,91.57,91.56,91.57,2709.0,77.9021,77.9106,77.9021,77.9106,2709.0
2018-08-29 11:20:00,91.57,91.57,91.56,91.56,12037.0,77.9106,77.9106,77.9021,77.9021,12037.0
2018-08-29 11:30:00,91.57,91.57,91.56,91.56,1977.0,77.9106,77.9106,77.9021,77.9021,1977.0
2018-08-29 11:40:00,91.57,91.57,91.56,91.56,557.0,77.9106,77.9106,77.9021,77.9021,557.0
2018-08-29 11:50:00,91.56,91.57,91.56,91.56,330710.0,77.9021,77.9106,77.9021,77.9021,330710.0
2018-08-29 12:00:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 12:10:00,91.56,91.57,91.56,91.56,49700.0,77.9021,77.9106,77.9021,77.9021,49700.0
2018-08-29 12:20:00,91.57,91.57,91.56,91.56,509.0,77.9106,77.9106,77.9021,77.9021,509.0
2018-08-29 12:30:00,91.56,91.57,91.56,91.56,34878.0,77.9021,77.9106,77.9021,77.9021,34878.0
2018-08-29 12:40:00,91.57,91.57,91.56,91.56,522.0,77.9106,77.9106,77.9021,77.9021,522.0
2018-08-29 12:50:00,91.56,91.57,91.56,91.56,200.0,77.9021,77.9106,77.9021,77.9021,200.0
2018-08-29 13:00:00,91.57,91.57,91.56,91.56,1614.0,77.9106,77.9106,77.9021,77.9021,1614.0
2018-08-29 13:10:00,91.56,91.57,91.56,91.56,791.0,77.9021,77.9106,77.9021,77.9021,791.0
2018-08-29 13:20:00,91.57,91.57,91.56,91.56,402.0,77.9106,77.9106,77.9021,77.9021,402.0
2018-08-29 13:30:00,91.56,91.57,91.56,91.56,2210.0,77.9021,77.9106,77.9021,77.9021,2210.0
2018-08-29 13:40:00,91.56,91.57,91.56,91.56,3269.0,77.9021,77.9106,77.9021,77.9021,3269.0
2018-08-29 13:50:00,91.56,91.57,91.56,91.57,3381.0,77.9021,77.9106,77.9021,77.9106,3381.0
2018-08-29 14:00:00,91.56,91.57,91.56,91.56,19425.0,77.9021,77.9106,77.9021,77.9021,19425.0
2018-08-29 14:10:00,91.57,91.57,91.56,91.57,4752.0,77.9106,77.9106,77.9021,77.9106,4752.0
2018-08-29 14:20:00,91.57,91.57,91.56,91.56,3643.0,77.9106,77.9106,77.9021,77.9021,3643.0
2018-08-29 14:30:00,91.57,91.57,91.56,91.57,8276.0,77.9106,77.9106,77.9021,77.9106,8276.0
2018-08-29 14:40:00,91.56,91.57,91.56,91.56,1397.0,77.9021,77.9106,77.9021,77.9021,1397.0
2018-08-29 14:50:00,91.57,91.57,91.56,91.56,3566.0,77.9106,77.9106,77.9021,77.9021,3566.0
2018-08-29 15:00:00,91.57,91.57,91.56,91.56,7972.0,77.9106,77.9106,77.9021,77.9021,7972.0
2018-08-29 15:10:00,91.56,91.57,91.56,91.56,73499.0,77.9021,77.9106,77.9021,77.9021,73499.0
2018-08-29 15:20:00,91.57,91.57,91.56,91.56,15815.0,77.9106,77.9106,77.9021,77.9021,15815.0
2018-08-29 15:30:00,91.56,91.57,91.56,91.56,21932.0,77.9021,77.9106,77.9021,77.9021,21932.0
2018-08-29 15:40:00,91.56,91.57,91.56,91.56,18280.0,77.9021,77.9106,77.9021,77.9021,18280.0
2018-08-29 15:50:00,91.56,91.57,91.56,91.57,224921.0,77.9021,77.9106,77.9021,77.9106,224921.0
2018-08-30 09:30:00,91.58,91.59,91.58,91.59,49010.0,77.9191,77.9276,77.9191,77.9276,49010.0
2018-08-30 09:40:00,91.59,91.6,91.58,91.6,6376.0,77.9276,77.9361,77.9191,77.9361,6376.0
2018-08-30 09:50:00,91.59,91.6,91.59,91.59,6878.0,77.9276,77.9361,77.9276,77.9276,6878.0
2018-08-30 10:00:00,91.59,91.6,91.59,91.6,8557.0,77.9276,77.9361,77.9276,77.9361,8557.0
2018-08-30 10:10:00,91.6,91.6,91.59,91.6,2910.0,77.9361,77.9361,77.9276,77.9361,2910.0
2018-08-30 10:20:00,91.6,91.6,91.59,91.59,200.0,77.9361,77.9361,77.9276,77.9276,200.0
2018-08-30 10:30:00,91.6,91.6,91.59,91.59,6417.0,77.9361,77.9361,77.9276,77.9276,6417.0
2018-08-30 10:40:00,91.59,91.6,91.59,91.6,472.0,77.9276,77.9361,77.9276,77.9361,472.0
2018-08-30 10:50:00,91.59,91.6,91.59,91.6,6697.0,77.9276,77.9361,77.9276,77.9361,6697.0
2018-08-30 11:00:00,91.6,91.6,91.59,91.59,13852.0,77.9361,77.9361,77.9276,77.9276,13852.0
2018-08-30 11:10:00,91.59,91.6,91.59,91.6,11806.0,77.9276,77.9361,77.9276,77.9361,11806.0
2018-08-30 11:20:00,91.59,91.6,91.59,91.59,3502.0,77.9276,77.9361,77.9276,77.9276,3502.0
2018-08-30 11:30:00,91.6,91.6,91.59,91.59,2900.0,77.9361,77.9361,77.9276,77.9276,2900.0
2018-08-30 11:40:00,91.59,91.6,91.59,91.59,14940.0,77.9276,77.9361,77.9276,77.9276,14940.0
2018-08-30 11:50:00,91.59,91.6,91.59,91.6,22531.0,77.9276,77.9361,77.9276,77.9361,22531.0
2018-08-30 12:00:00,91.59,91.6,91.59,91.59,3086.0,77.9276,77.9361,77.9276,77.9276,3086.0
2018-08-30 12:10:00,91.6,91.6,91.59,91.59,671.0,77.9361,77.9361,77.9276,77.9276,671.0
2018-08-30 12:20:00,91.59,91.6,91.59,91.59,868.0,77.9276,77.9361,77.9276,77.9276,868.0
2018-08-30 12:30:00,91.6,91.6,91.59,91.6,1645.0,77.9361,77.9361,77.9276,77.9361,1645.0
2018-08-30 12:40:00,91.59,91.6,91.59,91.59,29869.0,77.9276,77.9361,77.9276,77.9276,29869.0
2018-08-30 12:50:00,91.59,91.6,91.59,91.59,911.0,77.9276,77.9361,77.9276,77.9276,911.0
2018-08-30 13:00:00,91.59,91.6,91.59,91.6,2839.0,77.9276,77.9361,77.9276,77.9361,2839.0
2018-08-30 13:10:00,91.6,91.6,91.59,91.6,9714.0,77.9361,77.9361,77.9276,77.9361,9714.0
2018-08-30 13:20:00,91.6,91.6,91.59,91.59,1278.0,77.9361,77.9361,77.9276,77.9276,1278.0
2018-08-30 13:30:00,91.6,91.6,91.59,91.59,750.0,77.9361,77.9361,77.9276,77.9276,750.0
2018-08-30 13:40:00,91.59,91.6,91.59,91.59,783.0,77.9276,77.9361,77.9276,77.9276,783.0
2018-08-30 13:50:00,91.59,91.6,91.59,91.6,28558.0,77.9276,77.9361,77.9276,77.9361,28558.0
2018-08-30 14:00:00,91.59,91.6,91.59,91.59,26517.0,77.9276,77.9361,77.9276,77.9276,26517.0
2018-08-30 14:10:00,91.59,91.6,91.59,91.59,5523.0,77.9276,77.9361,77.9276,77.9276,5523.0
2018-08-30 14:20:00,91.59,91.6,91.59,91.59,4488.0,77.9276,77.9361,77.9276,77.9276,4488.0
2018-08-30 14:30:00,91.59,91.6,91.59,91.59,2064.0,77.9276,77.9361,77.9276,77.9276,2064.0
2018-08-30 14:40:00,91.59,91.6,91.58,91.59,34626.0,77.9276,77.9361,77.9191,77.9276,34626.0
2018-08-30 14:50:00,91.59,91.59,91.58,91.59,6570.0,77.9276,77.9276,77.9191,77.9276,6570.0
2018-08-30 15:00:00,91.59,91.59,91.58,91.58,306274.0,77.9276,77.9276,77.9191,77.9191,306274.0
2018-08-30 15:10:00,91.59,91.59,91.58,91.59,42207.0,77.9276,77.9276,77.9191,77.9276,42207.0
2018-08-30 15:20:00,91.59,91.59,91.58,91.59,11278.0,77.9276,77.9276,77.9191,77.9276,11278.0
2018-08-30 15:30:00,91.58,91.59,91.58,91.59,9458.0,77.9191,77.9276,77.9191,77.9276,9458.0
2018-08-30 15:40:00,91.59,91.59,91.58,91.59,5263.0,77.9276,77.9276,77.9191,77.9276,5263.0
2018-08-30 15:50:00,91.59,91.6,91.58,91.58,18195.0,77.9276,77.9361,77.9191,77.9191,18195.0
2018-08-31 09:30:00,91.59,91.6,91.59,91.6,25585.0,77.9276,77.9361,77.9276,77.9361,25585.0
2018-08-31 09:40:00,91.59,91.6,91.59,91.59,4647.0,77.9276,77.9361,77.9276,77.9276,4647.0
2018-08-31 09:50:00,91.59,91.59,91.59,91.59,200.0,77.9276,77.9276,77.9276,77.9276,200.0
2018-08-31 10:00:00,91.59,91.6,91.59,91.6,1904.0,77.9276,77.9361,77.9276,77.9361,1904.0
2018-08-31 10:10:00,91.59,91.6,91.59,91.59,1926.0,77.9276,77.9361,77.9276,77.9276,1926.0
2018-08-31 10:20:00,91.59,91.6,91.59,91.59,1665.0,77.9276,77.9361,77.9276,77.9276,1665.0
2018-08-31 10:30:00,91.6,91.6,91.59,91.59,6263.0,77.9361,77.9361,77.9276,77.9276,6263.0
2018-08-31 10:40:00,91.6,91.6,91.59,91.6,318.0,77.9361,77.9361,77.9276,77.9361,318.0
2018-08-31 10:50:00,91.6,91.6,91.59,91.59,10574.0,77.9361,77.9361,77.9276,77.9276,10574.0
2018-08-31 11:00:00,91.59,91.6,91.59,91.59,13278.0,77.9276,77.9361,77.9276,77.9276,13278.0
2018-08-31 11:10:00,91.59,91.6,91.59,91.59,6941.0,77.9276,77.9361,77.9276,77.9276,6941.0
2018-08-31 11:20:00,91.59,91.6,91.59,91.59,7800.0,77.9276,77.9361,77.9276,77.9276,7800.0
2018-08-31 11:30:00,91.59,91.6,91.59,91.59,1426.0,77.9276,77.9361,77.9276,77.9276,1426.0
2018-08-31 11:40:00,91.6,91.6,91.59,91.59,2181.0,77.9361,77.9361,77.9276,77.9276,2181.0
2018-08-31 11:50:00,91.59,91.6,91.59,91.59,3103.0,77.9276,77.9361,77.9276,77.9276,3103.0
2018-08-31 12:00:00,91.59,91.6,91.59,91.6,3575.0,77.9276,77.9361,77.9276,77.9361,3575.0
2018-08-31 12:10:00,91.59,91.6,91.59,91.59,11146.0,77.9276,77.9361,77.9276,77.9276,11146.0
2018-08-31 12:20:00,91.59,91.6,91.59,91.59,1518.0,77.9276,77.9361,77.9276,77.9276,1518.0
2018-08-31 12:30:00,91.6,91.6,91.59,91.59,516.0,77.9361,77.9361,77.9276,77.9276,516.0
2018-08-31 12:40:00,91.59,91.6,91.59,91.59,420.0,77.9276,77.9361,77.9276,77.9276,420.0
2018-08-31 12:50:00,91.59,91.6,91.59,91.59,831.0,77.9276,77.9361,77.9276,77.9276,831.0
2018-08-31 13:00:00,91.59,91.6,91.59,91.59,1477.0,77.9276,77.9361,77.9276,77.9276,1477.0
2018-08-31 13:10:00,91.59,91.6,91.59,91.59,1491.0,77.9276,77.9361,77.9276,77.9276,1491.0
2018-08-31 13:20:00,91.6,91.6,91.59,91.59,1809.0,77.9361,77.9361,77.9276,77.9276,1809.0
2018-08-31 13:30:00,91.59,91.6,91.59,91.6,7107.0,77.9276,77.9361,77.9276,77.9361,7107.0
2018-08-31 13:40:00,91.59,91.6,91.59,91.6,1267.0,77.9276,77.9361,77.9276,77.9361,1267.0
2018-08-31 13:50:00,91.6,91.6,91.59,91.6,10366.0,77.9361,77.9361,77.9276,77.9361,10366.0
2018-08-31 14:00:00,91.6,91.6,91.59,91.6,16411.0,77.9361,77.9361,77.9276,77.9361,16411.0
2018-08-31 14:10:00,91.6,91.6,91.59,91.6,25404.0,77.9361,77.9361,77.9276,77.9361,25404.0
2018-08-31 14:20:00,91.6,91.6,91.59,91.6,8607.0,77.9361,77.9361,77.9276,77.9361,8607.0
2018-08-31 14:30:00,91.6,91.6,91.59,91.59,8549.0,77.9361,77.9361,77.9276,77.9276,8549.0
2018-08-31 14:40:00,91.6,91.6,91.59,91.59,3516.0,77.9361,77.9361,77.9276,77.9276,3516.0
2018-08-31 14:50:00,91.6,91.6,91.59,91.6,30143.0,77.9361,77.9361,77.9276,77.9361,30143.0
2018-08-31 15:00:00,91.59,91.6,91.59,91.59,4524.0,77.9276,77.9361,77.9276,77.9276,4524.0
2018-08-31 15:10:00,91.59,91.6,91.59,91.59,23921.0,77.9276,77.9361,77.9276,77.9276,23921.0
2018-08-31 15:20:00,91.59,91.6,91.59,91.6,24871.0,77.9276,77.9361,77.9276,77.9361,24871.0
2018-08-31 15:30:00,91.59,91.6,91.59,91.59,19930.0,77.9276,77.9361,77.9276,77.9276,19930.0
2018-08-31 15:40:00,91.59,91.6,91.59,91.59,16976.0,77.9276,77.9361,77.9276,77.9276,16976.0
2018-08-31 15:50:00,91.59,91.6,91.59,91.59,20824.0,77.9276,77.9361,77.9276,77.9276,20824.0
2018-09-04 09:30:00,91.45,91.46,91.45,91.45,95497.0,77.9262,77.9347,77.9262,77.9262,95497.0
2018-09-04 09:40:00,91.46,91.46,91.45,91.46,11804.0,77.9347,77.9347,77.9262,77.9347,11804.0
2018-09-04 09:50:00,91.45,91.46,91.45,91.46,16081.0,77.9262,77.9347,77.9262,77.9347,16081.0
2018-09-04 10:00:00,91.46,91.46,91.45,91.46,4297.0,77.9347,77.9347,77.9262,77.9347,4297.0
2018-09-04 10:10:00,91.46,91.46,91.45,91.45,10168.0,77.9347,77.9347,77.9262,77.9262,10168.0
2018-09-04 10:20:00,91.46,91.46,91.45,91.46,5283.0,77.9347,77.9347,77.9262,77.9347,5283.0
2018-09-04 10:30:00,91.45,91.46,91.45,91.46,118090.0,77.9262,77.9347,77.9262,77.9347,118090.0
2018-09-04 10:40:00,91.46,91.46,91.45,91.45,2647.0,77.9347,77.9347,77.9262,77.9262,2647.0
2018-09-04 10:50:00,91.45,91.46,91.45,91.46,1803.0,77.9262,77.9347,77.9262,77.9347,1803.0
2018-09-04 11:00:00,91.45,91.46,91.45,91.46,18356.0,77.9262,77.9347,77.9262,77.9347,18356.0
2018-09-04 11:10:00,91.46,91.46,91.45,91.46,11785.0,77.9347,77.9347,77.9262,77.9347,11785.0
2018-09-04 11:20:00,91.46,91.46,91.45,91.46,6889.0,77.9347,77.9347,77.9262,77.9347,6889.0
2018-09-04 11:30:00,91.45,91.46,91.45,91.45,2801.0,77.9262,77.9347,77.9262,77.9262,2801.0
2018-09-04 11:40:00,91.45,91.46,91.45,91.46,4360.0,77.9262,77.9347,77.9262,77.9347,4360.0
2018-09-04 11:50:00,91.45,91.46,91.45,91.46,1549.0,77.9262,77.9347,77.9262,77.9347,1549.0
2018-09-04 12:00:00,91.46,91.46,91.45,91.46,15655.0,77.9347,77.9347,77.9262,77.9347,15655.0
2018-09-04 12:10:00,91.45,91.46,91.45,91.46,4983.0,77.9262,77.9347,77.9262,77.9347,4983.0
2018-09-04 12:20:00,91.45,91.46,91.45,91.45,179223.0,77.9262,77.9347,77.9262,77.9262,179223.0
2018-09-04 12:30:00,91.46,91.46,91.45,91.45,51053.0,77.9347,77.9347,77.9262,77.9262,51053.0
2018-09-04 12:40:00,91.45,91.46,91.45,91.45,7140.0,77.9262,77.9347,77.9262,77.9262,7140.0
2018-09-04 12:50:00,91.46,91.46,91.45,91.45,11920.0,77.9347,77.9347,77.9262,77.9262,11920.0
2018-09-04 13:00:00,91.45,91.46,91.45,91.46,70787.0,77.9262,77.9347,77.9262,77.9347,70787.0
2018-09-04 13:10:00,91.46,91.46,91.45,91.45,2056.0,77.9347,77.9347,77.9262,77.9262,2056.0
2018-09-04 13:20:00,91.46,91.46,91.45,91.46,34777.0,77.9347,77.9347,77.9262,77.9347,34777.0
2018-09-04 13:30:00,91.46,91.46,91.45,91.45,4921.0,77.9347,77.9347,77.9262,77.9262,4921.0
2018-09-04 13:40:00,91.45,91.46,91.45,91.46,16660.0,77.9262,77.9347,77.9262,77.9347,16660.0
2018-09-04 13:50:00,91.45,91.46,91.45,91.46,3215.0,77.9262,77.9347,77.9262,77.9347,3215.0
2018-09-04 14:00:00,91.46,91.46,91.45,91.45,86138.0,77.9347,77.9347,77.9262,77.9262,86138.0
2018-09-04 14:10:00,91.46,91.46,91.45,91.46,5127.0,77.9347,77.9347,77.9262,77.9347,5127.0
2018-09-04 14:20:00,91.46,91.46,91.45,91.46,7985.0,77.9347,77.9347,77.9262,77.9347,7985.0
2018-09-04 14:30:00,91.46,91.46,91.45,91.45,5457.0,77.9347,77.9347,77.9262,77.9262,5457.0
2018-09-04 14:40:00,91.45,91.46,91.45,91.46,26942.0,77.9262,77.9347,77.9262,77.9347,26942.0
2018-09-04 14:50:00,91.46,91.46,91.45,91.46,571.0,77.9347,77.9347,77.9262,77.9347,571.0
2018-09-04 15:00:00,91.46,91.46,91.45,91.45,3998.0,77.9347,77.9347,77.9262,77.9262,3998.0
2018-09-04 15:10:00,91.46,91.46,91.45,91.46,626.0,77.9347,77.9347,77.9262,77.9347,626.0
2018-09-04 15:20:00,91.46,91.46,91.45,91.45,3471.0,77.9347,77.9347,77.9262,77.9262,3471.0
2018-09-04 15:30:00,91.45,91.46,91.45,91.46,11017.0,77.9262,77.9347,77.9262,77.9347,11017.0
2018-09-04 15:40:00,91.46,91.46,91.45,91.46,28700.0,77.9347,77.9347,77.9262,77.9347,28700.0
2018-09-04 15:50:00,91.46,91.46,91.45,91.45,46391.0,77.9347,77.9347,77.9262,77.9262,46391.0
2018-09-05 09:30:00,91.46,91.47,91.46,91.47,72054.0,77.9347,77.9432,77.9347,77.9432,72054.0
2018-09-05 09:40:00,91.46,91.47,91.46,91.46,275042.0,77.9347,77.9432,77.9347,77.9347,275042.0
2018-09-05 09:50:00,91.47,91.47,91.46,91.46,5440.0,77.9432,77.9432,77.9347,77.9347,5440.0
2018-09-05 10:00:00,91.46,91.47,91.46,91.46,3114.0,77.9347,77.9432,77.9347,77.9347,3114.0
2018-09-05 10:10:00,91.46,91.47,91.46,91.46,19896.0,77.9347,77.9432,77.9347,77.9347,19896.0
2018-09-05 10:20:00,91.46,91.47,91.46,91.46,11273.0,77.9347,77.9432,77.9347,77.9347,11273.0
2018-09-05 10:30:00,91.46,91.47,91.46,91.46,3088.0,77.9347,77.9432,77.9347,77.9347,3088.0
2018-09-05 10:40:00,91.46,91.47,91.46,91.46,10650.0,77.9347,77.9432,77.9347,77.9347,10650.0
2018-09-05 10:50:00,91.46,91.47,91.45,91.45,55715.0,77.9347,77.9432,77.9262,77.9262,55715.0
2018-09-05 11:00:00,91.45,91.46,91.45,91.45,14947.0,77.9262,77.9347,77.9262,77.9262,14947.0
2018-09-05 11:10:00,91.45,91.46,91.45,91.45,8258.0,77.9262,77.9347,77.9262,77.9262,8258.0
2018-09-05 11:20:00,91.46,91.46,91.45,91.45,74809.0,77.9347,77.9347,77.9262,77.9262,74809.0
2018-09-05 11:30:00,91.45,91.46,91.45,91.45,9056.0,77.9262,77.9347,77.9262,77.9262,9056.0
2018-09-05 11:40:00,91.46,91.46,91.45,91.45,5690.0,77.9347,77.9347,77.9262,77.9262,5690.0
2018-09-05 11:50:00,91.46,91.46,91.45,91.46,1635.0,77.9347,77.9347,77.9262,77.9347,1635.0
2018-09-05 12:00:00,91.45,91.46,91.45,91.46,6139.0,77.9262,77.9347,77.9262,77.9347,6139.0
2018-09-05 12:10:00,91.45,91.46,91.45,91.46,1841.0,77.9262,77.9347,77.9262,77.9347,1841.0
2018-09-05 12:20:00,91.45,91.46,91.45,91.45,4489.0,77.9262,77.9347,77.9262,77.9262,4489.0
2018-09-05 12:30:00,91.45,91.46,91.45,91.45,772.0,77.9262,77.9347,77.9262,77.9262,772.0
2018-09-05 12:40:00,91.45,91.46,91.45,91.45,1170.0,77.9262,77.9347,77.9262,77.9262,1170.0
2018-09-05 12:50:00,91.45,91.45,91.45,91.45,0.0,77.9262,77.9262,77.9262,77.9262,0.0
2018-09-05 13:00:00,91.45,91.46,91.45,91.46,4255.0,77.9262,77.9347,77.9262,77.9347,4255.0
2018-09-05 13:10:00,91.46,91.46,91.45,91.45,13039.0,77.9347,77.9347,77.9262,77.9262,13039.0
2018-09-05 13:20:00,91.46,91.46,91.45,91.46,99871.0,77.9347,77.9347,77.9262,77.9347,99871.0
2018-09-05 13:30:00,91.45,91.46,91.45,91.45,100.0,77.9262,77.9347,77.9262,77.9262,100.0
2018-09-05 13:40:00,91.46,91.46,91.45,91.45,17659.0,77.9347,77.9347,77.9262,77.9262,17659.0
2018-09-05 13:50:00,91.45,91.46,91.45,91.45,28899.0,77.9262,77.9347,77.9262,77.9262,28899.0
2018-09-05 14:00:00,91.45,91.46,91.45,91.46,5106.0,77.9262,77.9347,77.9262,77.9347,5106.0
2018-09-05 14:10:00,91.45,91.46,91.45,91.45,3800.0,77.9262,77.9347,77.9262,77.9262,3800.0
2018-09-05 14:20:00,91.46,91.46,91.45,91.46,361.0,77.9347,77.9347,77.9262,77.9347,361.0
2018-09-05 14:30:00,91.46,91.46,91.45,91.45,2259.0,77.9347,77.9347,77.9262,77.9262,2259.0
2018-09-05 14:40:00,91.45,91.46,91.45,91.46,14125.0,77.9262,77.9347,77.9262,77.9347,14125.0
2018-09-05 14:50:00,91.45,91.46,91.45,91.46,5164.0,77.9262,77.9347,77.9262,77.9347,5164.0
2018-09-05 15:00:00,91.45,91.46,91.45,91.46,7532.0,77.9262,77.9347,77.9262,77.9347,7532.0
2018-09-05 15:10:00,91.46,91.46,91.45,91.46,1992.0,77.9347,77.9347,77.9262,77.9347,1992.0
2018-09-05 15:20:00,91.45,91.46,91.45,91.46,12569.0,77.9262,77.9347,77.9262,77.9347,12569.0
2018-09-05 15:30:00,91.45,91.46,91.45,91.46,29195.0,77.9262,77.9347,77.9262,77.9347,29195.0
2018-09-05 15:40:00,91.46,91.46,91.45,91.46,909.0,77.9347,77.9347,77.9262,77.9347,909.0
2018-09-05 15:50:00,91.46,91.46,91.45,91.45,9131.0,77.9347,77.9347,77.9262,77.9262,9131.0
2018-09-06 09:30:00,91.48,91.48,91.47,91.48,32530.0,77.9517,77.9517,77.9432,77.9517,32530.0
2018-09-06 09:40:00,91.47,91.48,91.47,91.48,1905.0,77.9432,77.9517,77.9432,77.9517,1905.0
2018-09-06 09:50:00,91.48,91.48,91.47,91.48,5323.0,77.9517,77.9517,77.9432,77.9517,5323.0
2018-09-06 10:00:00,91.48,91.48,91.47,91.48,5318.0,77.9517,77.9517,77.9432,77.9517,5318.0
2018-09-06 10:10:00,91.48,91.48,91.47,91.47,5705.0,77.9517,77.9517,77.9432,77.9432,5705.0
2018-09-06 10:20:00,91.48,91.48,91.47,91.48,16867.0,77.9517,77.9517,77.9432,77.9517,16867.0
2018-09-06 10:30:00,91.48,91.48,91.47,91.48,9410.0,77.9517,77.9517,77.9432,77.9517,9410.0
2018-09-06 10:40:00,91.48,91.48,91.47,91.48,5682.0,77.9517,77.9517,77.9432,77.9517,5682.0
2018-09-06 10:50:00,91.48,91.48,91.47,91.48,2444.0,77.9517,77.9517,77.9432,77.9517,2444.0
2018-09-06 11:00:00,91.47,91.48,91.47,91.48,1207.0,77.9432,77.9517,77.9432,77.9517,1207.0
2018-09-06 11:10:00,91.48,91.48,91.47,91.48,2861.0,77.9517,77.9517,77.9432,77.9517,2861.0
2018-09-06 11:20:00,91.48,91.48,91.47,91.48,702.0,77.9517,77.9517,77.9432,77.9517,702.0
2018-09-06 11:30:00,91.48,91.48,91.47,91.47,964.0,77.9517,77.9517,77.9432,77.9432,964.0
2018-09-06 11:40:00,91.48,91.48,91.47,91.48,132743.0,77.9517,77.9517,77.9432,77.9517,132743.0
2018-09-06 11:50:00,91.48,91.48,91.47,91.48,3132.0,77.9517,77.9517,77.9432,77.9517,3132.0
2018-09-06 12:00:00,91.47,91.48,91.47,91.48,4700.0,77.9432,77.9517,77.9432,77.9517,4700.0
2018-09-06 12:10:00,91.48,91.48,91.47,91.48,607.0,77.9517,77.9517,77.9432,77.9517,607.0
2018-09-06 12:20:00,91.48,91.48,91.47,91.48,3505.0,77.9517,77.9517,77.9432,77.9517,3505.0
2018-09-06 12:30:00,91.48,91.48,91.48,91.48,300.0,77.9517,77.9517,77.9517,77.9517,300.0
2018-09-06 12:40:00,91.48,91.48,91.47,91.48,4817.0,77.9517,77.9517,77.9432,77.9517,4817.0
2018-09-06 12:50:00,91.48,91.48,91.47,91.48,61014.0,77.9517,77.9517,77.9432,77.9517,61014.0
2018-09-06 13:00:00,91.48,91.48,91.47,91.48,1843.0,77.9517,77.9517,77.9432,77.9517,1843.0
2018-09-06 13:10:00,91.48,91.48,91.47,91.48,26672.0,77.9517,77.9517,77.9432,77.9517,26672.0
2018-09-06 13:20:00,91.48,91.48,91.47,91.48,27115.0,77.9517,77.9517,77.9432,77.9517,27115.0
2018-09-06 13:30:00,91.48,91.48,91.47,91.48,27136.0,77.9517,77.9517,77.9432,77.9517,27136.0
2018-09-06 13:40:00,91.48,91.48,91.47,91.47,1037.0,77.9517,77.9517,77.9432,77.9432,1037.0
2018-09-06 13:50:00,91.48,91.48,91.47,91.48,1720.0,77.9517,77.9517,77.9432,77.9517,1720.0
2018-09-06 14:00:00,91.48,91.48,91.47,91.47,13072.0,77.9517,77.9517,77.9432,77.9432,13072.0
2018-09-06 14:10:00,91.48,91.48,91.47,91.48,1321.0,77.9517,77.9517,77.9432,77.9517,1321.0
2018-09-06 14:20:00,91.48,91.48,91.47,91.47,9728.0,77.9517,77.9517,77.9432,77.9432,9728.0
2018-09-06 14:30:00,91.48,91.48,91.47,91.48,28938.0,77.9517,77.9517,77.9432,77.9517,28938.0
2018-09-06 14:40:00,91.48,91.48,91.47,91.48,142157.0,77.9517,77.9517,77.9432,77.9517,142157.0
2018-09-06 14:50:00,91.48,91.48,91.47,91.48,29235.0,77.9517,77.9517,77.9432,77.9517,29235.0
2018-09-06 15:00:00,91.48,91.48,91.47,91.48,3115.0,77.9517,77.9517,77.9432,77.9517,3115.0
2018-09-06 15:10:00,91.48,91.48,91.47,91.47,7035.0,77.9517,77.9517,77.9432,77.9432,7035.0
2018-09-06 15:20:00,91.48,91.48,91.47,91.48,2230.0,77.9517,77.9517,77.9432,77.9517,2230.0
2018-09-06 15:30:00,91.48,91.48,91.47,91.48,18055.0,77.9517,77.9517,77.9432,77.9517,18055.0
2018-09-06 15:40:00,91.48,91.48,91.47,91.48,46745.0,77.9517,77.9517,77.9432,77.9517,46745.0
2018-09-06 15:50:00,91.48,91.48,91.47,91.48,100999.0,77.9517,77.9517,77.9432,77.9517,100999.0
2018-09-07 09:30:00,91.48,91.49,91.48,91.48,16118.0,77.9517,77.9602,77.9517,77.9517,16118.0
2018-09-07 09:40:00,91.48,91.49,91.48,91.48,14326.0,77.9517,77.9602,77.9517,77.9517,14326.0
2018-09-07 09:50:00,91.48,91.49,91.48,91.48,2740.0,77.9517,77.9602,77.9517,77.9517,2740.0
2018-09-07 10:00:00,91.49,91.49,91.48,91.48,7946.0,77.9602,77.9602,77.9517,77.9517,7946.0
2018-09-07 10:10:00,91.49,91.49,91.48,91.49,18586.0,77.9602,77.9602,77.9517,77.9602,18586.0
2018-09-07 10:20:00,91.49,91.49,91.48,91.49,6791.0,77.9602,77.9602,77.9517,77.9602,6791.0
2018-09-07 10:30:00,91.49,91.49,91.48,91.49,2253.0,77.9602,77.9602,77.9517,77.9602,2253.0
2018-09-07 10:40:00,91.49,91.49,91.48,91.49,5125.0,77.9602,77.9602,77.9517,77.9602,5125.0
2018-09-07 10:50:00,91.49,91.49,91.48,91.49,3100.0,77.9602,77.9602,77.9517,77.9602,3100.0
2018-09-07 11:00:00,91.49,91.49,91.48,91.49,4177.0,77.9602,77.9602,77.9517,77.9602,4177.0
2018-09-07 11:10:00,91.49,91.49,91.48,91.49,5688.0,77.9602,77.9602,77.9517,77.9602,5688.0
2018-09-07 11:20:00,91.49,91.49,91.48,91.49,2100.0,77.9602,77.9602,77.9517,77.9602,2100.0
2018-09-07 11:30:00,91.49,91.49,91.48,91.49,2566.0,77.9602,77.9602,77.9517,77.9602,2566.0
2018-09-07 11:40:00,91.49,91.49,91.48,91.49,1804.0,77.9602,77.9602,77.9517,77.9602,1804.0
2018-09-07 11:50:00,91.49,91.49,91.48,91.49,3113.0,77.9602,77.9602,77.9517,77.9602,3113.0
2018-09-07 12:00:00,91.49,91.49,91.48,91.48,1700.0,77.9602,77.9602,77.9517,77.9517,1700.0
2018-09-07 12:10:00,91.49,91.49,91.48,91.49,2718.0,77.9602,77.9602,77.9517,77.9602,2718.0
2018-09-07 12:20:00,91.49,91.49,91.48,91.49,2046.0,77.9602,77.9602,77.9517,77.9602,2046.0
2018-09-07 12:30:00,91.49,91.49,91.48,91.49,59366.0,77.9602,77.9602,77.9517,77.9602,59366.0
2018-09-07 12:40:00,91.49,91.49,91.48,91.49,18069.0,77.9602,77.9602,77.9517,77.9602,18069.0
2018-09-07 12:50:00,91.49,91.49,91.48,91.49,5840.0,77.9602,77.9602,77.9517,77.9602,5840.0
2018-09-07 13:00:00,91.49,91.49,91.48,91.49,13675.0,77.9602,77.9602,77.9517,77.9602,13675.0
2018-09-07 13:10:00,91.49,91.49,91.48,91.49,1934.0,77.9602,77.9602,77.9517,77.9602,1934.0
2018-09-07 13:20:00,91.49,91.49,91.48,91.49,1669.0,77.9602,77.9602,77.9517,77.9602,1669.0
2018-09-07 13:30:00,91.49,91.49,91.48,91.49,4640.0,77.9602,77.9602,77.9517,77.9602,4640.0
2018-09-07 13:40:00,91.49,91.49,91.48,91.49,4152.0,77.9602,77.9602,77.9517,77.9602,4152.0
2018-09-07 13:50:00,91.49,91.49,91.48,91.49,5915.0,77.9602,77.9602,77.9517,77.9602,5915.0
2018-09-07 14:00:00,91.49,91.49,91.48,91.49,60091.0,77.9602,77.9602,77.9517,77.9602,60091.0
2018-09-07 14:10:00,91.49,91.49,91.48,91.49,5577.0,77.9602,77.9602,77.9517,77.9602,5577.0
2018-09-07 14:20:00,91.49,91.49,91.48,91.49,10344.0,77.9602,77.9602,77.9517,77.9602,10344.0
2018-09-07 14:30:00,91.48,91.49,91.48,91.49,5866.0,77.9517,77.9602,77.9517,77.9602,5866.0
2018-09-07 14:40:00,91.49,91.49,91.48,91.49,9476.0,77.9602,77.9602,77.9517,77.9602,9476.0
2018-09-07 14:50:00,91.49,91.49,91.48,91.49,7357.0,77.9602,77.9602,77.9517,77.9602,7357.0
2018-09-07 15:00:00,91.49,91.49,91.48,91.49,18556.0,77.9602,77.9602,77.9517,77.9602,18556.0
2018-09-07 15:10:00,91.49,91.49,91.48,91.49,42812.0,77.9602,77.9602,77.9517,77.9602,42812.0
2018-09-07 15:20:00,91.48,91.49,91.48,91.49,36890.0,77.9517,77.9602,77.9517,77.9602,36890.0
2018-09-07 15:30:00,91.48,91.49,91.48,91.48,22193.0,77.9517,77.9602,77.9517,77.9517,22193.0
2018-09-07 15:40:00,91.48,91.49,91.48,91.49,8788.0,77.9517,77.9602,77.9517,77.9602,8788.0
2018-09-07 15:50:00,91.48,91.49,91.48,91.48,13953.0,77.9517,77.9602,77.9517,77.9517,13953.0
2018-09-10 09:30:00,91.48,91.48,91.48,91.48,28728.0,77.9517,77.9517,77.9517,77.9517,28728.0
2018-09-10 09:40:00,91.49,91.49,91.48,91.48,4416.0,77.9602,77.9602,77.9517,77.9517,4416.0
2018-09-10 09:50:00,91.48,91.49,91.48,91.48,59958.0,77.9517,77.9602,77.9517,77.9517,59958.0
2018-09-10 10:00:00,91.48,91.49,91.48,91.48,23382.0,77.9517,77.9602,77.9517,77.9517,23382.0
2018-09-10 10:10:00,91.49,91.49,91.48,91.49,1091.0,77.9602,77.9602,77.9517,77.9602,1091.0
2018-09-10 10:20:00,91.49,91.49,91.48,91.48,447.0,77.9602,77.9602,77.9517,77.9517,447.0
2018-09-10 10:30:00,91.48,91.49,91.48,91.49,18093.0,77.9517,77.9602,77.9517,77.9602,18093.0
2018-09-10 10:40:00,91.49,91.49,91.48,91.49,3083.0,77.9602,77.9602,77.9517,77.9602,3083.0
2018-09-10 10:50:00,91.48,91.49,91.48,91.48,5092.0,77.9517,77.9602,77.9517,77.9517,5092.0
2018-09-10 11:00:00,91.49,91.49,91.48,91.49,51678.0,77.9602,77.9602,77.9517,77.9602,51678.0
2018-09-10 11:10:00,91.49,91.49,91.48,91.48,10018.0,77.9602,77.9602,77.9517,77.9517,10018.0
2018-09-10 11:20:00,91.49,91.49,91.48,91.49,2186.0,77.9602,77.9602,77.9517,77.9602,2186.0
2018-09-10 11:30:00,91.49,91.49,91.48,91.48,2300.0,77.9602,77.9602,77.9517,77.9517,2300.0
2018-09-10 11:40:00,91.49,91.49,91.48,91.49,1389.0,77.9602,77.9602,77.9517,77.9602,1389.0
2018-09-10 11:50:00,91.49,91.49,91.48,91.49,30679.0,77.9602,77.9602,77.9517,77.9602,30679.0
2018-09-10 12:00:00,91.48,91.49,91.48,91.48,17323.0,77.9517,77.9602,77.9517,77.9517,17323.0
2018-09-10 12:10:00,91.49,91.49,91.48,91.49,101.0,77.9602,77.9602,77.9517,77.9602,101.0
2018-09-10 12:20:00,91.48,91.49,91.48,91.49,1920.0,77.9517,77.9602,77.9517,77.9602,1920.0
2018-09-10 12:30:00,91.49,91.49,91.48,91.48,3370.0,77.9602,77.9602,77.9517,77.9517,3370.0
2018-09-10 12:40:00,91.48,91.49,91.48,91.49,756.0,77.9517,77.9602,77.9517,77.9602,756.0
2018-09-10 12:50:00,91.49,91.49,91.48,91.48,1941.0,77.9602,77.9602,77.9517,77.9517,1941.0
2018-09-10 13:00:00,91.49,91.49,91.48,91.48,1122.0,77.9602,77.9602,77.9517,77.9517,1122.0
2018-09-10 13:10:00,91.49,91.49,91.48,91.49,2389.0,77.9602,77.9602,77.9517,77.9602,2389.0
2018-09-10 13:20:00,91.48,91.49,91.48,91.49,6083.0,77.9517,77.9602,77.9517,77.9602,6083.0
2018-09-10 13:30:00,91.48,91.49,91.48,91.48,50874.0,77.9517,77.9602,77.9517,77.9517,50874.0
2018-09-10 13:40:00,91.49,91.49,91.48,91.49,16081.0,77.9602,77.9602,77.9517,77.9602,16081.0
2018-09-10 13:50:00,91.49,91.49,91.48,91.48,18002.0,77.9602,77.9602,77.9517,77.9517,18002.0
2018-09-10 14:00:00,91.49,91.49,91.48,91.49,17438.0,77.9602,77.9602,77.9517,77.9602,17438.0
2018-09-10 14:10:00,91.49,91.49,91.48,91.49,5883.0,77.9602,77.9602,77.9517,77.9602,5883.0
2018-09-10 14:20:00,91.48,91.49,91.48,91.49,20691.0,77.9517,77.9602,77.9517,77.9602,20691.0
2018-09-10 14:30:00,91.49,91.49,91.48,91.49,68941.0,77.9602,77.9602,77.9517,77.9602,68941.0
2018-09-10 14:40:00,91.49,91.49,91.48,91.48,8061.0,77.9602,77.9602,77.9517,77.9517,8061.0
2018-09-10 14:50:00,91.49,91.49,91.48,91.49,25920.0,77.9602,77.9602,77.9517,77.9602,25920.0
2018-09-10 15:00:00,91.49,91.49,91.49,91.49,1504.0,77.9602,77.9602,77.9602,77.9602,1504.0
2018-09-10 15:10:00,91.48,91.49,91.48,91.49,8223.0,77.9517,77.9602,77.9517,77.9602,8223.0
2018-09-10 15:20:00,91.49,91.49,91.48,91.48,7158.0,77.9602,77.9602,77.9517,77.9517,7158.0
2018-09-10 15:30:00,91.49,91.49,91.48,91.48,6818.0,77.9602,77.9602,77.9517,77.9517,6818.0
2018-09-10 15:40:00,91.49,91.49,91.48,91.49,26725.0,77.9602,77.9602,77.9517,77.9602,26725.0
2018-09-10 15:50:00,91.49,91.49,91.48,91.48,12924.0,77.9602,77.9602,77.9517,77.9517,12924.0
2018-09-11 09:30:00,91.48,91.48,91.48,91.48,3795.0,77.9517,77.9517,77.9517,77.9517,3795.0
2018-09-11 09:40:00,91.49,91.49,91.48,91.49,16401.0,77.9602,77.9602,77.9517,77.9602,16401.0
2018-09-11 09:50:00,91.49,91.49,91.48,91.48,2945.0,77.9602,77.9602,77.9517,77.9517,2945.0
2018-09-11 10:00:00,91.49,91.49,91.48,91.49,493.0,77.9602,77.9602,77.9517,77.9602,493.0
2018-09-11 10:10:00,91.49,91.49,91.48,91.48,3898.0,77.9602,77.9602,77.9517,77.9517,3898.0
2018-09-11 10:20:00,91.49,91.49,91.48,91.49,4674.0,77.9602,77.9602,77.9517,77.9602,4674.0
2018-09-11 10:30:00,91.48,91.49,91.48,91.49,6441.0,77.9517,77.9602,77.9517,77.9602,6441.0
2018-09-11 10:40:00,91.49,91.49,91.48,91.49,1000.0,77.9602,77.9602,77.9517,77.9602,1000.0
2018-09-11 10:50:00,91.48,91.49,91.48,91.48,2160.0,77.9517,77.9602,77.9517,77.9517,2160.0
2018-09-11 11:00:00,91.49,91.49,91.48,91.48,2314.0,77.9602,77.9602,77.9517,77.9517,2314.0
2018-09-11 11:10:00,91.49,91.49,91.48,91.49,1080.0,77.9602,77.9602,77.9517,77.9602,1080.0
2018-09-11 11:20:00,91.48,91.49,91.48,91.48,4177.0,77.9517,77.9602,77.9517,77.9517,4177.0
2018-09-11 11:30:00,91.49,91.49,91.48,91.49,265287.0,77.9602,77.9602,77.9517,77.9602,265287.0
2018-09-11 11:40:00,91.49,91.5,91.49,91.49,951.0,77.9602,77.9688,77.9602,77.9602,951.0
2018-09-11 11:50:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 12:00:00,91.5,91.5,91.49,91.49,270.0,77.9688,77.9688,77.9602,77.9602,270.0
2018-09-11 12:10:00,91.5,91.5,91.49,91.5,1792.0,77.9688,77.9688,77.9602,77.9688,1792.0
2018-09-11 12:20:00,91.5,91.5,91.49,91.49,1782.0,77.9688,77.9688,77.9602,77.9602,1782.0
2018-09-11 12:30:00,91.5,91.5,91.49,91.5,3783.0,77.9688,77.9688,77.9602,77.9688,3783.0
2018-09-11 12:40:00,91.5,91.5,91.49,91.5,6108.0,77.9688,77.9688,77.9602,77.9688,6108.0
2018-09-11 12:50:00,91.5,91.5,91.49,91.49,8922.0,77.9688,77.9688,77.9602,77.9602,8922.0
2018-09-11 13:00:00,91.5,91.5,91.49,91.5,6948.0,77.9688,77.9688,77.9602,77.9688,6948.0
2018-09-11 13:10:00,91.49,91.5,91.49,91.5,18486.0,77.9602,77.9688,77.9602,77.9688,18486.0
2018-09-11 13:20:00,91.49,91.5,91.49,91.5,17369.0,77.9602,77.9688,77.9602,77.9688,17369.0
2018-09-11 13:30:00,91.5,91.5,91.49,91.49,13830.0,77.9688,77.9688,77.9602,77.9602,13830.0
2018-09-11 13:40:00,91.5,91.5,91.49,91.49,6269.0,77.9688,77.9688,77.9602,77.9602,6269.0
2018-09-11 13:50:00,91.49,91.5,91.49,91.49,638577.0,77.9602,77.9688,77.9602,77.9602,638577.0
2018-09-11 14:00:00,91.5,91.5,91.49,91.5,30421.0,77.9688,77.9688,77.9602,77.9688,30421.0
2018-09-11 14:10:00,91.5,91.5,91.49,91.5,10321.0,77.9688,77.9688,77.9602,77.9688,10321.0
2018-09-11 14:20:00,91.5,91.5,91.49,91.5,6780.0,77.9688,77.9688,77.9602,77.9688,6780.0
2018-09-11 14:30:00,91.5,91.5,91.49,91.5,6460.0,77.9688,77.9688,77.9602,77.9688,6460.0
2018-09-11 14:40:00,91.49,91.5,91.49,91.49,29651.0,77.9602,77.9688,77.9602,77.9602,29651.0
2018-09-11 14:50:00,91.5,91.5,91.49,91.5,12052.0,77.9688,77.9688,77.9602,77.9688,12052.0
2018-09-11 15:00:00,91.5,91.5,91.49,91.5,3485.0,77.9688,77.9688,77.9602,77.9688,3485.0
2018-09-11 15:10:00,91.5,91.5,91.49,91.5,17630.0,77.9688,77.9688,77.9602,77.9688,17630.0
2018-09-11 15:20:00,91.5,91.5,91.49,91.5,2048.0,77.9688,77.9688,77.9602,77.9688,2048.0
2018-09-11 15:30:00,91.5,91.5,91.49,91.5,27999.0,77.9688,77.9688,77.9602,77.9688,27999.0
2018-09-11 15:40:00,91.5,91.5,91.49,91.5,77675.0,77.9688,77.9688,77.9602,77.9688,77675.0
2018-09-11 15:50:00,91.5,91.5,91.49,91.5,295048.0,77.9688,77.9688,77.9602,77.9688,295048.0
2018-09-12 09:30:00,91.49,91.49,91.49,91.49,6281.0,77.9602,77.9602,77.9602,77.9602,6281.0
2018-09-12 09:40:00,91.5,91.5,91.49,91.5,3378.0,77.9688,77.9688,77.9602,77.9688,3378.0
2018-09-12 09:50:00,91.5,91.5,91.49,91.49,16213.0,77.9688,77.9688,77.9602,77.9602,16213.0
2018-09-12 10:00:00,91.5,91.5,91.49,91.49,4583.0,77.9688,77.9688,77.9602,77.9602,4583.0
2018-09-12 10:10:00,91.49,91.5,91.49,91.5,882.0,77.9602,77.9688,77.9602,77.9688,882.0
2018-09-12 10:20:00,91.5,91.5,91.49,91.49,27945.0,77.9688,77.9688,77.9602,77.9602,27945.0
2018-09-12 10:30:00,91.49,91.5,91.49,91.5,12346.0,77.9602,77.9688,77.9602,77.9688,12346.0
2018-09-12 10:40:00,91.49,91.5,91.49,91.5,561.0,77.9602,77.9688,77.9602,77.9688,561.0
2018-09-12 10:50:00,91.49,91.5,91.49,91.49,1603.0,77.9602,77.9688,77.9602,77.9602,1603.0
2018-09-12 11:00:00,91.49,91.5,91.49,91.49,2770.0,77.9602,77.9688,77.9602,77.9602,2770.0
2018-09-12 11:10:00,91.49,91.5,91.49,91.5,1319.0,77.9602,77.9688,77.9602,77.9688,1319.0
2018-09-12 11:20:00,91.49,91.5,91.49,91.49,5377.0,77.9602,77.9688,77.9602,77.9602,5377.0
2018-09-12 11:30:00,91.49,91.5,91.49,91.5,14589.0,77.9602,77.9688,77.9602,77.9688,14589.0
2018-09-12 11:40:00,91.5,91.5,91.49,91.5,72457.0,77.9688,77.9688,77.9602,77.9688,72457.0
2018-09-12 11:50:00,91.5,91.5,91.49,91.49,53179.0,77.9688,77.9688,77.9602,77.9602,53179.0
2018-09-12 12:00:00,91.5,91.5,91.49,91.49,10430.0,77.9688,77.9688,77.9602,77.9602,10430.0
2018-09-12 12:10:00,91.5,91.5,91.49,91.5,221800.0,77.9688,77.9688,77.9602,77.9688,221800.0
2018-09-12 12:20:00,91.5,91.5,91.49,91.5,5809.0,77.9688,77.9688,77.9602,77.9688,5809.0
2018-09-12 12:30:00,91.5,91.5,91.49,91.5,7118.0,77.9688,77.9688,77.9602,77.9688,7118.0
2018-09-12 12:40:00,91.5,91.5,91.49,91.5,7284.0,77.9688,77.9688,77.9602,77.9688,7284.0
2018-09-12 12:50:00,91.5,91.5,91.49,91.5,12944.0,77.9688,77.9688,77.9602,77.9688,12944.0
2018-09-12 13:00:00,91.49,91.5,91.49,91.49,764.0,77.9602,77.9688,77.9602,77.9602,764.0
2018-09-12 13:10:00,91.49,91.5,91.49,91.5,9780.0,77.9602,77.9688,77.9602,77.9688,9780.0
2018-09-12 13:20:00,91.5,91.5,91.49,91.5,6179.0,77.9688,77.9688,77.9602,77.9688,6179.0
2018-09-12 13:30:00,91.49,91.5,91.49,91.49,20539.0,77.9602,77.9688,77.9602,77.9602,20539.0
2018-09-12 13:40:00,91.5,91.5,91.49,91.49,6161.0,77.9688,77.9688,77.9602,77.9602,6161.0
2018-09-12 13:50:00,91.5,91.5,91.49,91.5,19743.0,77.9688,77.9688,77.9602,77.9688,19743.0
2018-09-12 14:00:00,91.5,91.5,91.49,91.5,10051.0,77.9688,77.9688,77.9602,77.9688,10051.0
2018-09-12 14:10:00,91.49,91.5,91.49,91.49,6629.0,77.9602,77.9688,77.9602,77.9602,6629.0
2018-09-12 14:20:00,91.49,91.5,91.49,91.49,6600.0,77.9602,77.9688,77.9602,77.9602,6600.0
2018-09-12 14:30:00,91.5,91.5,91.49,91.49,6218.0,77.9688,77.9688,77.9602,77.9602,6218.0
2018-09-12 14:40:00,91.49,91.5,91.49,91.5,20521.0,77.9602,77.9688,77.9602,77.9688,20521.0
2018-09-12 14:50:00,91.5,91.5,91.49,91.5,5482.0,77.9688,77.9688,77.9602,77.9688,5482.0
2018-09-12 15:00:00,91.5,91.5,91.49,91.5,23223.0,77.9688,77.9688,77.9602,77.9688,23223.0
2018-09-12 15:10:00,91.5,91.5,91.49,91.5,3680.0,77.9688,77.9688,77.9602,77.9688,3680.0
2018-09-12 15:20:00,91.5,91.5,91.49,91.5,4177.0,77.9688,77.9688,77.9602,77.9688,4177.0
2018-09-12 15:30:00,91.5,91.5,91.49,91.5,8129.0,77.9688,77.9688,77.9602,77.9688,8129.0
2018-09-12 15:40:00,91.5,91.5,91.49,91.5,18915.0,77.9688,77.9688,77.9602,77.9688,18915.0
2018-09-12 15:50:00,91.49,91.5,91.49,91.49,74256.0,77.9602,77.9688,77.9602,77.9602,74256.0
2018-09-13 09:30:00,91.52,91.52,91.5,91.51,4311.0,77.9858,77.9858,77.9688,77.9773,4311.0
2018-09-13 09:40:00,91.51,91.51,91.5,91.51,5112.0,77.9773,77.9773,77.9688,77.9773,5112.0
2018-09-13 09:50:00,91.51,91.51,91.5,91.5,10066.0,77.9773,77.9773,77.9688,77.9688,10066.0
2018-09-13 10:00:00,91.5,91.51,91.5,91.51,4611.0,77.9688,77.9773,77.9688,77.9773,4611.0
2018-09-13 10:10:00,91.51,91.51,91.5,91.51,3893.0,77.9773,77.9773,77.9688,77.9773,3893.0
2018-09-13 10:20:00,91.51,91.51,91.5,91.5,10502.0,77.9773,77.9773,77.9688,77.9688,10502.0
2018-09-13 10:30:00,91.51,91.51,91.5,91.5,9492.0,77.9773,77.9773,77.9688,77.9688,9492.0
2018-09-13 10:40:00,91.51,91.51,91.5,91.5,9475.0,77.9773,77.9773,77.9688,77.9688,9475.0
2018-09-13 10:50:00,91.5,91.51,91.5,91.51,1376.0,77.9688,77.9773,77.9688,77.9773,1376.0
2018-09-13 11:00:00,91.5,91.51,91.5,91.51,5511.0,77.9688,77.9773,77.9688,77.9773,5511.0
2018-09-13 11:10:00,91.5,91.51,91.5,91.5,1753.0,77.9688,77.9773,77.9688,77.9688,1753.0
2018-09-13 11:20:00,91.5,91.51,91.5,91.51,2394.0,77.9688,77.9773,77.9688,77.9773,2394.0
2018-09-13 11:30:00,91.51,91.51,91.5,91.51,10160.0,77.9773,77.9773,77.9688,77.9773,10160.0
2018-09-13 11:40:00,91.51,91.51,91.5,91.51,2740.0,77.9773,77.9773,77.9688,77.9773,2740.0
2018-09-13 11:50:00,91.51,91.51,91.5,91.51,29724.0,77.9773,77.9773,77.9688,77.9773,29724.0
2018-09-13 12:00:00,91.51,91.52,91.5,91.52,98738.0,77.9773,77.9858,77.9688,77.9858,98738.0
2018-09-13 12:10:00,91.51,91.52,91.51,91.51,5686.0,77.9773,77.9858,77.9773,77.9773,5686.0
2018-09-13 12:20:00,91.51,91.51,91.5,91.51,5203.0,77.9773,77.9773,77.9688,77.9773,5203.0
2018-09-13 12:30:00,91.51,91.51,91.5,91.51,10597.0,77.9773,77.9773,77.9688,77.9773,10597.0
2018-09-13 12:40:00,91.51,91.51,91.5,91.51,3751.0,77.9773,77.9773,77.9688,77.9773,3751.0
2018-09-13 12:50:00,91.51,91.51,91.5,91.51,4947.0,77.9773,77.9773,77.9688,77.9773,4947.0
2018-09-13 13:00:00,91.51,91.51,91.5,91.51,2979.0,77.9773,77.9773,77.9688,77.9773,2979.0
2018-09-13 13:10:00,91.51,91.51,91.5,91.51,3773.0,77.9773,77.9773,77.9688,77.9773,3773.0
2018-09-13 13:20:00,91.51,91.51,91.5,91.51,1216.0,77.9773,77.9773,77.9688,77.9773,1216.0
2018-09-13 13:30:00,91.51,91.51,91.5,91.51,5844.0,77.9773,77.9773,77.9688,77.9773,5844.0
2018-09-13 13:40:00,91.51,91.51,91.5,91.51,10083.0,77.9773,77.9773,77.9688,77.9773,10083.0
2018-09-13 13:50:00,91.51,91.51,91.5,91.51,28383.0,77.9773,77.9773,77.9688,77.9773,28383.0
2018-09-13 14:00:00,91.51,91.51,91.5,91.51,6939.0,77.9773,77.9773,77.9688,77.9773,6939.0
2018-09-13 14:10:00,91.51,91.51,91.5,91.5,1100.0,77.9773,77.9773,77.9688,77.9688,1100.0
2018-09-13 14:20:00,91.51,91.51,91.5,91.5,59854.0,77.9773,77.9773,77.9688,77.9688,59854.0
2018-09-13 14:30:00,91.51,91.51,91.5,91.51,2662.0,77.9773,77.9773,77.9688,77.9773,2662.0
2018-09-13 14:40:00,91.51,91.51,91.5,91.51,2335.0,77.9773,77.9773,77.9688,77.9773,2335.0
2018-09-13 14:50:00,91.51,91.51,91.5,91.51,13875.0,77.9773,77.9773,77.9688,77.9773,13875.0
2018-09-13 15:00:00,91.51,91.51,91.5,91.5,2672.0,77.9773,77.9773,77.9688,77.9688,2672.0
2018-09-13 15:10:00,91.51,91.51,91.5,91.51,11811.0,77.9773,77.9773,77.9688,77.9773,11811.0
2018-09-13 15:20:00,91.51,91.51,91.5,91.51,10121.0,77.9773,77.9773,77.9688,77.9773,10121.0
2018-09-13 15:30:00,91.5,91.51,91.5,91.51,6435.0,77.9688,77.9773,77.9688,77.9773,6435.0
2018-09-13 15:40:00,91.5,91.51,91.5,91.51,12854.0,77.9688,77.9773,77.9688,77.9773,12854.0
2018-09-13 15:50:00,91.5,91.51,91.5,91.5,20229.0,77.9688,77.9773,77.9688,77.9688,20229.0
2018-09-14 09:30:00,91.52,91.52,91.51,91.52,5524.0,77.9858,77.9858,77.9773,77.9858,5524.0
2018-09-14 09:40:00,91.52,91.52,91.51,91.52,5358.0,77.9858,77.9858,77.9773,77.9858,5358.0
2018-09-14 09:50:00,91.52,91.52,91.51,91.52,19358.0,77.9858,77.9858,77.9773,77.9858,19358.0
2018-09-14 10:00:00,91.52,91.52,91.51,91.52,506710.0,77.9858,77.9858,77.9773,77.9858,506710.0
2018-09-14 10:10:00,91.52,91.52,91.52,91.52,757.0,77.9858,77.9858,77.9858,77.9858,757.0
2018-09-14 10:20:00,91.52,91.52,91.51,91.52,2770.0,77.9858,77.9858,77.9773,77.9858,2770.0
2018-09-14 10:30:00,91.52,91.52,91.51,91.52,3479.0,77.9858,77.9858,77.9773,77.9858,3479.0
2018-09-14 10:40:00,91.52,91.52,91.51,91.52,10053.0,77.9858,77.9858,77.9773,77.9858,10053.0
2018-09-14 10:50:00,91.51,91.52,91.51,91.52,4362.0,77.9773,77.9858,77.9773,77.9858,4362.0
2018-09-14 11:00:00,91.52,91.52,91.51,91.52,2812.0,77.9858,77.9858,77.9773,77.9858,2812.0
2018-09-14 11:10:00,91.52,91.52,91.51,91.52,2158.0,77.9858,77.9858,77.9773,77.9858,2158.0
2018-09-14 11:20:00,91.52,91.52,91.51,91.52,7693.0,77.9858,77.9858,77.9773,77.9858,7693.0
2018-09-14 11:30:00,91.52,91.52,91.51,91.52,12007.0,77.9858,77.9858,77.9773,77.9858,12007.0
2018-09-14 11:40:00,91.52,91.52,91.51,91.52,1011.0,77.9858,77.9858,77.9773,77.9858,1011.0
2018-09-14 11:50:00,91.52,91.52,91.51,91.51,3171.0,77.9858,77.9858,77.9773,77.9773,3171.0
2018-09-14 12:00:00,91.52,91.52,91.51,91.52,3758.0,77.9858,77.9858,77.9773,77.9858,3758.0
2018-09-14 12:10:00,91.52,91.52,91.51,91.52,2506.0,77.9858,77.9858,77.9773,77.9858,2506.0
2018-09-14 12:20:00,91.52,91.52,91.51,91.52,157726.0,77.9858,77.9858,77.9773,77.9858,157726.0
2018-09-14 12:30:00,91.52,91.52,91.51,91.52,4332.0,77.9858,77.9858,77.9773,77.9858,4332.0
2018-09-14 12:40:00,91.52,91.52,91.51,91.52,4377.0,77.9858,77.9858,77.9773,77.9858,4377.0
2018-09-14 12:50:00,91.52,91.52,91.51,91.51,2675.0,77.9858,77.9858,77.9773,77.9773,2675.0
2018-09-14 13:00:00,91.52,91.52,91.51,91.52,2147.0,77.9858,77.9858,77.9773,77.9858,2147.0
2018-09-14 13:10:00,91.52,91.52,91.51,91.52,1100.0,77.9858,77.9858,77.9773,77.9858,1100.0
2018-09-14 13:20:00,91.52,91.52,91.52,91.52,2093.0,77.9858,77.9858,77.9858,77.9858,2093.0
2018-09-14 13:30:00,91.52,91.52,91.51,91.52,6282.0,77.9858,77.9858,77.9773,77.9858,6282.0
2018-09-14 13:40:00,91.52,91.52,91.51,91.52,9091.0,77.9858,77.9858,77.9773,77.9858,9091.0
2018-09-14 13:50:00,91.52,91.52,91.51,91.52,8445.0,77.9858,77.9858,77.9773,77.9858,8445.0
2018-09-14 14:00:00,91.52,91.52,91.51,91.52,2534.0,77.9858,77.9858,77.9773,77.9858,2534.0
2018-09-14 14:10:00,91.52,91.52,91.51,91.52,6098.0,77.9858,77.9858,77.9773,77.9858,6098.0
2018-09-14 14:20:00,91.52,91.52,91.51,91.52,4584.0,77.9858,77.9858,77.9773,77.9858,4584.0
2018-09-14 14:30:00,91.52,91.52,91.51,91.52,2964.0,77.9858,77.9858,77.9773,77.9858,2964.0
2018-09-14 14:40:00,91.52,91.52,91.51,91.52,3365.0,77.9858,77.9858,77.9773,77.9858,3365.0
2018-09-14 14:50:00,91.52,91.52,91.51,91.52,3147.0,77.9858,77.9858,77.9773,77.9858,3147.0
2018-09-14 15:00:00,91.52,91.52,91.51,91.52,3333.0,77.9858,77.9858,77.9773,77.9858,3333.0
2018-09-14 15:10:00,91.52,91.52,91.51,91.52,2204.0,77.9858,77.9858,77.9773,77.9858,2204.0
2018-09-14 15:20:00,91.52,91.52,91.51,91.52,40188.0,77.9858,77.9858,77.9773,77.9858,40188.0
2018-09-14 15:30:00,91.52,91.52,91.51,91.52,25747.0,77.9858,77.9858,77.9773,77.9858,25747.0
2018-09-14 15:40:00,91.52,91.52,91.51,91.52,152583.0,77.9858,77.9858,77.9773,77.9858,152583.0
2018-09-14 15:50:00,91.52,91.52,91.51,91.51,72183.0,77.9858,77.9858,77.9773,77.9773,72183.0
2018-09-17 09:30:00,91.51,91.53,91.51,91.53,12952.0,77.9773,77.9943,77.9773,77.9943,12952.0
2018-09-17 09:40:00,91.52,91.53,91.52,91.52,7580.0,77.9858,77.9943,77.9858,77.9858,7580.0
2018-09-17 09:50:00,91.53,91.53,91.52,91.53,20625.0,77.9943,77.9943,77.9858,77.9943,20625.0
2018-09-17 10:00:00,91.53,91.53,91.52,91.53,3413.0,77.9943,77.9943,77.9858,77.9943,3413.0
2018-09-17 10:10:00,91.53,91.53,91.52,91.53,342.0,77.9943,77.9943,77.9858,77.9943,342.0
2018-09-17 10:20:00,91.52,91.53,91.52,91.52,59351.0,77.9858,77.9943,77.9858,77.9858,59351.0
2018-09-17 10:30:00,91.53,91.53,91.52,91.53,1493.0,77.9943,77.9943,77.9858,77.9943,1493.0
2018-09-17 10:40:00,91.53,91.53,91.52,91.53,35089.0,77.9943,77.9943,77.9858,77.9943,35089.0
2018-09-17 10:50:00,91.53,91.53,91.52,91.52,3325.0,77.9943,77.9943,77.9858,77.9858,3325.0
2018-09-17 11:00:00,91.53,91.53,91.52,91.52,1579.0,77.9943,77.9943,77.9858,77.9858,1579.0
2018-09-17 11:10:00,91.52,91.53,91.52,91.53,20955.0,77.9858,77.9943,77.9858,77.9943,20955.0
2018-09-17 11:20:00,91.53,91.53,91.52,91.53,1086.0,77.9943,77.9943,77.9858,77.9943,1086.0
2018-09-17 11:30:00,91.53,91.53,91.52,91.52,3087.0,77.9943,77.9943,77.9858,77.9858,3087.0
2018-09-17 11:40:00,91.52,91.53,91.52,91.52,3409.0,77.9858,77.9943,77.9858,77.9858,3409.0
2018-09-17 11:50:00,91.53,91.53,91.52,91.53,834.0,77.9943,77.9943,77.9858,77.9943,834.0
2018-09-17 12:00:00,91.53,91.53,91.52,91.52,128762.0,77.9943,77.9943,77.9858,77.9858,128762.0
2018-09-17 12:10:00,91.53,91.53,91.52,91.53,1672.0,77.9943,77.9943,77.9858,77.9943,1672.0
2018-09-17 12:20:00,91.53,91.53,91.52,91.53,1915.0,77.9943,77.9943,77.9858,77.9943,1915.0
2018-09-17 12:30:00,91.52,91.53,91.52,91.52,5582.0,77.9858,77.9943,77.9858,77.9858,5582.0
2018-09-17 12:40:00,91.53,91.53,91.52,91.52,2447.0,77.9943,77.9943,77.9858,77.9858,2447.0
2018-09-17 12:50:00,91.52,91.53,91.52,91.52,7633.0,77.9858,77.9943,77.9858,77.9858,7633.0
2018-09-17 13:00:00,91.52,91.53,91.52,91.53,1828.0,77.9858,77.9943,77.9858,77.9943,1828.0
2018-09-17 13:10:00,91.53,91.53,91.52,91.52,38542.0,77.9943,77.9943,77.9858,77.9858,38542.0
2018-09-17 13:20:00,91.52,91.53,91.52,91.52,3825.0,77.9858,77.9943,77.9858,77.9858,3825.0
2018-09-17 13:30:00,91.52,91.53,91.52,91.53,3564.0,77.9858,77.9943,77.9858,77.9943,3564.0
2018-09-17 13:40:00,91.53,91.53,91.52,91.53,7598.0,77.9943,77.9943,77.9858,77.9943,7598.0
2018-09-17 13:50:00,91.53,91.53,91.52,91.53,4609.0,77.9943,77.9943,77.9858,77.9943,4609.0
2018-09-17 14:00:00,91.52,91.53,91.52,91.52,5203.0,77.9858,77.9943,77.9858,77.9858,5203.0
2018-09-17 14:10:00,91.52,91.53,91.52,91.52,18356.0,77.9858,77.9943,77.9858,77.9858,18356.0
2018-09-17 14:20:00,91.52,91.53,91.52,91.52,10574.0,77.9858,77.9943,77.9858,77.9858,10574.0
2018-09-17 14:30:00,91.52,91.53,91.52,91.52,1276.0,77.9858,77.9943,77.9858,77.9858,1276.0
2018-09-17 14:40:00,91.52,91.53,91.52,91.53,8078.0,77.9858,77.9943,77.9858,77.9943,8078.0
2018-09-17 14:50:00,91.52,91.53,91.52,91.52,3712.0,77.9858,77.9943,77.9858,77.9858,3712.0
2018-09-17 15:00:00,91.52,91.53,91.52,91.52,675.0,77.9858,77.9943,77.9858,77.9858,675.0
2018-09-17 15:10:00,91.52,91.53,91.52,91.52,2143.0,77.9858,77.9943,77.9858,77.9858,2143.0
2018-09-17 15:20:00,91.52,91.53,91.52,91.52,1665.0,77.9858,77.9943,77.9858,77.9858,1665.0
2018-09-17 15:30:00,91.52,91.53,91.52,91.52,31494.0,77.9858,77.9943,77.9858,77.9858,31494.0
2018-09-17 15:40:00,91.52,91.53,91.51,91.52,94526.0,77.9858,77.9943,77.9773,77.9858,94526.0
2018-09-17 15:50:00,91.52,91.52,91.51,91.52,42313.0,77.9858,77.9858,77.9773,77.9858,42313.0
2018-09-18 09:30:00,91.53,91.53,91.52,91.52,4094.0,77.9943,77.9943,77.9858,77.9858,4094.0
2018-09-18 09:40:00,91.52,91.53,91.52,91.52,4278.0,77.9858,77.9943,77.9858,77.9858,4278.0
2018-09-18 09:50:00,91.52,91.53,91.52,91.52,3418.0,77.9858,77.9943,77.9858,77.9858,3418.0
2018-09-18 10:00:00,91.53,91.53,91.52,91.53,450.0,77.9943,77.9943,77.9858,77.9943,450.0
2018-09-18 10:10:00,91.52,91.53,91.52,91.53,5216.0,77.9858,77.9943,77.9858,77.9943,5216.0
2018-09-18 10:20:00,91.53,91.53,91.52,91.53,2079.0,77.9943,77.9943,77.9858,77.9943,2079.0
2018-09-18 10:30:00,91.52,91.53,91.52,91.53,54752.0,77.9858,77.9943,77.9858,77.9943,54752.0
2018-09-18 10:40:00,91.53,91.53,91.52,91.52,9895.0,77.9943,77.9943,77.9858,77.9858,9895.0
2018-09-18 10:50:00,91.52,91.53,91.52,91.53,1128.0,77.9858,77.9943,77.9858,77.9943,1128.0
2018-09-18 11:00:00,91.53,91.53,91.52,91.52,3103.0,77.9943,77.9943,77.9858,77.9858,3103.0
2018-09-18 11:10:00,91.53,91.53,91.52,91.52,927.0,77.9943,77.9943,77.9858,77.9858,927.0
2018-09-18 11:20:00,91.53,91.53,91.52,91.52,1457.0,77.9943,77.9943,77.9858,77.9858,1457.0
2018-09-18 11:30:00,91.52,91.53,91.52,91.52,36693.0,77.9858,77.9943,77.9858,77.9858,36693.0
2018-09-18 11:40:00,91.52,91.53,91.52,91.53,17455.0,77.9858,77.9943,77.9858,77.9943,17455.0
2018-09-18 11:50:00,91.53,91.53,91.52,91.53,39825.0,77.9943,77.9943,77.9858,77.9943,39825.0
2018-09-18 12:00:00,91.52,91.53,91.52,91.52,196.0,77.9858,77.9943,77.9858,77.9858,196.0
2018-09-18 12:10:00,91.52,91.53,91.52,91.52,485.0,77.9858,77.9943,77.9858,77.9858,485.0
2018-09-18 12:20:00,91.52,91.53,91.52,91.53,383.0,77.9858,77.9943,77.9858,77.9943,383.0
2018-09-18 12:30:00,91.52,91.53,91.52,91.52,2382.0,77.9858,77.9943,77.9858,77.9858,2382.0
2018-09-18 12:40:00,91.52,91.53,91.52,91.52,779.0,77.9858,77.9943,77.9858,77.9858,779.0
2018-09-18 12:50:00,91.52,91.53,91.52,91.52,13431.0,77.9858,77.9943,77.9858,77.9858,13431.0
2018-09-18 13:00:00,91.53,91.53,91.52,91.53,2332.0,77.9943,77.9943,77.9858,77.9943,2332.0
2018-09-18 13:10:00,91.52,91.53,91.52,91.53,2982.0,77.9858,77.9943,77.9858,77.9943,2982.0
2018-09-18 13:20:00,91.53,91.53,91.52,91.53,4805.0,77.9943,77.9943,77.9858,77.9943,4805.0
2018-09-18 13:30:00,91.53,91.53,91.52,91.53,4073.0,77.9943,77.9943,77.9858,77.9943,4073.0
2018-09-18 13:40:00,91.53,91.53,91.52,91.53,936.0,77.9943,77.9943,77.9858,77.9943,936.0
2018-09-18 13:50:00,91.52,91.53,91.52,91.53,3484.0,77.9858,77.9943,77.9858,77.9943,3484.0
2018-09-18 14:00:00,91.53,91.53,91.52,91.53,3827.0,77.9943,77.9943,77.9858,77.9943,3827.0
2018-09-18 14:10:00,91.52,91.53,91.52,91.53,3428.0,77.9858,77.9943,77.9858,77.9943,3428.0
2018-09-18 14:20:00,91.53,91.53,91.52,91.53,8902.0,77.9943,77.9943,77.9858,77.9943,8902.0
2018-09-18 14:30:00,91.53,91.53,91.52,91.52,1858.0,77.9943,77.9943,77.9858,77.9858,1858.0
2018-09-18 14:40:00,91.52,91.53,91.52,91.53,1101.0,77.9858,77.9943,77.9858,77.9943,1101.0
2018-09-18 14:50:00,91.52,91.53,91.52,91.53,27045.0,77.9858,77.9943,77.9858,77.9943,27045.0
2018-09-18 15:00:00,91.52,91.53,91.52,91.53,3030.0,77.9858,77.9943,77.9858,77.9943,3030.0
2018-09-18 15:10:00,91.53,91.53,91.52,91.53,45358.0,77.9943,77.9943,77.9858,77.9943,45358.0
2018-09-18 15:20:00,91.52,91.53,91.52,91.53,74320.0,77.9858,77.9943,77.9858,77.9943,74320.0
2018-09-18 15:30:00,91.53,91.53,91.52,91.53,20006.0,77.9943,77.9943,77.9858,77.9943,20006.0
2018-09-18 15:40:00,91.52,91.53,91.52,91.52,7165.0,77.9858,77.9943,77.9858,77.9858,7165.0
2018-09-18 15:50:00,91.52,91.53,91.52,91.52,22968.0,77.9858,77.9943,77.9858,77.9858,22968.0
2018-09-19 09:30:00,91.52,91.53,91.52,91.52,5151.0,77.9858,77.9943,77.9858,77.9858,5151.0
2018-09-19 09:40:00,91.53,91.53,91.52,91.52,5796.0,77.9943,77.9943,77.9858,77.9858,5796.0
2018-09-19 09:50:00,91.52,91.53,91.52,91.53,6087.0,77.9858,77.9943,77.9858,77.9943,6087.0
2018-09-19 10:00:00,91.53,91.53,91.52,91.53,126426.0,77.9943,77.9943,77.9858,77.9943,126426.0
2018-09-19 10:10:00,91.53,91.53,91.52,91.52,5725.0,77.9943,77.9943,77.9858,77.9858,5725.0
2018-09-19 10:20:00,91.52,91.53,91.52,91.53,14168.0,77.9858,77.9943,77.9858,77.9943,14168.0
2018-09-19 10:30:00,91.53,91.53,91.52,91.53,3295.0,77.9943,77.9943,77.9858,77.9943,3295.0
2018-09-19 10:40:00,91.53,91.53,91.52,91.53,7015.0,77.9943,77.9943,77.9858,77.9943,7015.0
2018-09-19 10:50:00,91.52,91.53,91.52,91.53,2259.0,77.9858,77.9943,77.9858,77.9943,2259.0
2018-09-19 11:00:00,91.53,91.53,91.52,91.53,4255.0,77.9943,77.9943,77.9858,77.9943,4255.0
2018-09-19 11:10:00,91.53,91.53,91.52,91.53,6999.0,77.9943,77.9943,77.9858,77.9943,6999.0
2018-09-19 11:20:00,91.52,91.53,91.52,91.53,1875.0,77.9858,77.9943,77.9858,77.9943,1875.0
2018-09-19 11:30:00,91.53,91.53,91.52,91.52,300.0,77.9943,77.9943,77.9858,77.9858,300.0
2018-09-19 11:40:00,91.53,91.53,91.52,91.53,65726.0,77.9943,77.9943,77.9858,77.9943,65726.0
2018-09-19 11:50:00,91.53,91.53,91.52,91.52,1277.0,77.9943,77.9943,77.9858,77.9858,1277.0
2018-09-19 12:00:00,91.53,91.53,91.52,91.53,192394.0,77.9943,77.9943,77.9858,77.9943,192394.0
2018-09-19 12:10:00,91.53,91.53,91.52,91.53,1980.0,77.9943,77.9943,77.9858,77.9943,1980.0
2018-09-19 12:20:00,91.53,91.53,91.52,91.53,1019.0,77.9943,77.9943,77.9858,77.9943,1019.0
2018-09-19 12:30:00,91.52,91.53,91.52,91.53,1062.0,77.9858,77.9943,77.9858,77.9943,1062.0
2018-09-19 12:40:00,91.53,91.53,91.52,91.53,16445.0,77.9943,77.9943,77.9858,77.9943,16445.0
2018-09-19 12:50:00,91.52,91.53,91.52,91.53,6510.0,77.9858,77.9943,77.9858,77.9943,6510.0
2018-09-19 13:00:00,91.53,91.53,91.52,91.53,6393.0,77.9943,77.9943,77.9858,77.9943,6393.0
2018-09-19 13:10:00,91.53,91.53,91.52,91.53,4402.0,77.9943,77.9943,77.9858,77.9943,4402.0
2018-09-19 13:20:00,91.53,91.53,91.52,91.53,73617.0,77.9943,77.9943,77.9858,77.9943,73617.0
2018-09-19 13:30:00,91.53,91.53,91.52,91.52,6885.0,77.9943,77.9943,77.9858,77.9858,6885.0
2018-09-19 13:40:00,91.53,91.53,91.52,91.53,96333.0,77.9943,77.9943,77.9858,77.9943,96333.0
2018-09-19 13:50:00,91.53,91.53,91.52,91.53,56894.0,77.9943,77.9943,77.9858,77.9943,56894.0
2018-09-19 14:00:00,91.52,91.53,91.52,91.53,15453.0,77.9858,77.9943,77.9858,77.9943,15453.0
2018-09-19 14:10:00,91.53,91.53,91.52,91.53,7886.0,77.9943,77.9943,77.9858,77.9943,7886.0
2018-09-19 14:20:00,91.53,91.53,91.52,91.53,4297.0,77.9943,77.9943,77.9858,77.9943,4297.0
2018-09-19 14:30:00,91.52,91.53,91.52,91.53,1815.0,77.9858,77.9943,77.9858,77.9943,1815.0
2018-09-19 14:40:00,91.53,91.53,91.52,91.52,6742.0,77.9943,77.9943,77.9858,77.9858,6742.0
2018-09-19 14:50:00,91.53,91.53,91.52,91.53,345.0,77.9943,77.9943,77.9858,77.9943,345.0
2018-09-19 15:00:00,91.53,91.53,91.52,91.53,7147.0,77.9943,77.9943,77.9858,77.9943,7147.0
2018-09-19 15:10:00,91.53,91.53,91.52,91.53,9440.0,77.9943,77.9943,77.9858,77.9943,9440.0
2018-09-19 15:20:00,91.53,91.53,91.52,91.52,3316.0,77.9943,77.9943,77.9858,77.9858,3316.0
2018-09-19 15:30:00,91.53,91.53,91.52,91.52,6494.0,77.9943,77.9943,77.9858,77.9858,6494.0
2018-09-19 15:40:00,91.52,91.53,91.52,91.53,29968.0,77.9858,77.9943,77.9858,77.9943,29968.0
2018-09-19 15:50:00,91.53,91.53,91.52,91.53,16206.0,77.9943,77.9943,77.9858,77.9943,16206.0
2018-09-20 09:30:00,91.54,91.55,91.54,91.55,7069.0,78.0028,78.0114,78.0028,78.0114,7069.0
2018-09-20 09:40:00,91.54,91.55,91.54,91.54,2041.0,78.0028,78.0114,78.0028,78.0028,2041.0
2018-09-20 09:50:00,91.55,91.55,91.54,91.55,1445.0,78.0114,78.0114,78.0028,78.0114,1445.0
2018-09-20 10:00:00,91.55,91.55,91.54,91.55,4602.0,78.0114,78.0114,78.0028,78.0114,4602.0
2018-09-20 10:10:00,91.55,91.55,91.54,91.54,1690.0,78.0114,78.0114,78.0028,78.0028,1690.0
2018-09-20 10:20:00,91.55,91.55,91.54,91.55,1687.0,78.0114,78.0114,78.0028,78.0114,1687.0
2018-09-20 10:30:00,91.54,91.55,91.54,91.55,149585.0,78.0028,78.0114,78.0028,78.0114,149585.0
2018-09-20 10:40:00,91.55,91.55,91.54,91.54,1871.0,78.0114,78.0114,78.0028,78.0028,1871.0
2018-09-20 10:50:00,91.55,91.55,91.54,91.54,4050.0,78.0114,78.0114,78.0028,78.0028,4050.0
2018-09-20 11:00:00,91.55,91.55,91.54,91.54,2265.0,78.0114,78.0114,78.0028,78.0028,2265.0
2018-09-20 11:10:00,91.55,91.55,91.54,91.55,2291.0,78.0114,78.0114,78.0028,78.0114,2291.0
2018-09-20 11:20:00,91.55,91.55,91.54,91.55,18376.0,78.0114,78.0114,78.0028,78.0114,18376.0
2018-09-20 11:30:00,91.55,91.55,91.54,91.55,39139.0,78.0114,78.0114,78.0028,78.0114,39139.0
2018-09-20 11:40:00,91.55,91.55,91.54,91.55,3539.0,78.0114,78.0114,78.0028,78.0114,3539.0
2018-09-20 11:50:00,91.55,91.55,91.54,91.55,70946.0,78.0114,78.0114,78.0028,78.0114,70946.0
2018-09-20 12:00:00,91.55,91.55,91.54,91.55,4972.0,78.0114,78.0114,78.0028,78.0114,4972.0
2018-09-20 12:10:00,91.55,91.55,91.54,91.55,1410.0,78.0114,78.0114,78.0028,78.0114,1410.0
2018-09-20 12:20:00,91.55,91.55,91.54,91.55,700.0,78.0114,78.0114,78.0028,78.0114,700.0
2018-09-20 12:30:00,91.55,91.55,91.54,91.55,1524.0,78.0114,78.0114,78.0028,78.0114,1524.0
2018-09-20 12:40:00,91.54,91.55,91.54,91.55,2213.0,78.0028,78.0114,78.0028,78.0114,2213.0
2018-09-20 12:50:00,91.54,91.55,91.54,91.55,2180.0,78.0028,78.0114,78.0028,78.0114,2180.0
2018-09-20 13:00:00,91.55,91.55,91.54,91.55,1270.0,78.0114,78.0114,78.0028,78.0114,1270.0
2018-09-20 13:10:00,91.54,91.55,91.54,91.55,4047.0,78.0028,78.0114,78.0028,78.0114,4047.0
2018-09-20 13:20:00,91.55,91.55,91.54,91.54,4775.0,78.0114,78.0114,78.0028,78.0028,4775.0
2018-09-20 13:30:00,91.55,91.55,91.54,91.55,3490.0,78.0114,78.0114,78.0028,78.0114,3490.0
2018-09-20 13:40:00,91.55,91.55,91.54,91.55,2197.0,78.0114,78.0114,78.0028,78.0114,2197.0
2018-09-20 13:50:00,91.55,91.55,91.54,91.55,25029.0,78.0114,78.0114,78.0028,78.0114,25029.0
2018-09-20 14:00:00,91.55,91.55,91.54,91.54,5215.0,78.0114,78.0114,78.0028,78.0028,5215.0
2018-09-20 14:10:00,91.54,91.55,91.54,91.55,2139.0,78.0028,78.0114,78.0028,78.0114,2139.0
2018-09-20 14:20:00,91.54,91.55,91.54,91.55,1091.0,78.0028,78.0114,78.0028,78.0114,1091.0
2018-09-20 14:30:00,91.54,91.55,91.54,91.54,2517.0,78.0028,78.0114,78.0028,78.0028,2517.0
2018-09-20 14:40:00,91.55,91.55,91.54,91.54,990.0,78.0114,78.0114,78.0028,78.0028,990.0
2018-09-20 14:50:00,91.54,91.55,91.54,91.55,2834.0,78.0028,78.0114,78.0028,78.0114,2834.0
2018-09-20 15:00:00,91.55,91.55,91.54,91.55,9200.0,78.0114,78.0114,78.0028,78.0114,9200.0
2018-09-20 15:10:00,91.55,91.55,91.54,91.55,7591.0,78.0114,78.0114,78.0028,78.0114,7591.0
2018-09-20 15:20:00,91.54,91.55,91.54,91.54,296.0,78.0028,78.0114,78.0028,78.0028,296.0
2018-09-20 15:30:00,91.54,91.55,91.54,91.55,5519.0,78.0028,78.0114,78.0028,78.0114,5519.0
2018-09-20 15:40:00,91.54,91.55,91.54,91.54,21637.0,78.0028,78.0114,78.0028,78.0028,21637.0
2018-09-20 15:50:00,91.55,91.55,91.54,91.55,11864.0,78.0114,78.0114,78.0028,78.0114,11864.0
2018-09-21 09:30:00,91.54,91.55,91.54,91.55,13314.0,78.0028,78.0114,78.0028,78.0114,13314.0
2018-09-21 09:40:00,91.55,91.55,91.54,91.54,2186.0,78.0114,78.0114,78.0028,78.0028,2186.0
2018-09-21 09:50:00,91.54,91.55,91.54,91.54,645.0,78.0028,78.0114,78.0028,78.0028,645.0
2018-09-21 10:00:00,91.55,91.55,91.54,91.54,2867.0,78.0114,78.0114,78.0028,78.0028,2867.0
2018-09-21 10:10:00,91.54,91.55,91.54,91.55,1171.0,78.0028,78.0114,78.0028,78.0114,1171.0
2018-09-21 10:20:00,91.54,91.55,91.54,91.55,1544.0,78.0028,78.0114,78.0028,78.0114,1544.0
2018-09-21 10:30:00,91.55,91.55,91.54,91.55,1805.0,78.0114,78.0114,78.0028,78.0114,1805.0
2018-09-21 10:40:00,91.54,91.55,91.54,91.54,4448.0,78.0028,78.0114,78.0028,78.0028,4448.0
2018-09-21 10:50:00,91.54,91.55,91.54,91.54,1301.0,78.0028,78.0114,78.0028,78.0028,1301.0
2018-09-21 11:00:00,91.54,91.55,91.54,91.54,2266.0,78.0028,78.0114,78.0028,78.0028,2266.0
2018-09-21 11:10:00,91.55,91.55,91.54,91.54,7657.0,78.0114,78.0114,78.0028,78.0028,7657.0
2018-09-21 11:20:00,91.55,91.55,91.54,91.55,6226.0,78.0114,78.0114,78.0028,78.0114,6226.0
2018-09-21 11:30:00,91.55,91.55,91.54,91.54,18556.0,78.0114,78.0114,78.0028,78.0028,18556.0
2018-09-21 11:40:00,91.54,91.55,91.54,91.54,1521.0,78.0028,78.0114,78.0028,78.0028,1521.0
2018-09-21 11:50:00,91.54,91.55,91.54,91.55,1157.0,78.0028,78.0114,78.0028,78.0114,1157.0
2018-09-21 12:00:00,91.55,91.55,91.54,91.54,1676.0,78.0114,78.0114,78.0028,78.0028,1676.0
2018-09-21 12:10:00,91.55,91.55,91.54,91.55,542.0,78.0114,78.0114,78.0028,78.0114,542.0
2018-09-21 12:20:00,91.55,91.55,91.54,91.55,4906.0,78.0114,78.0114,78.0028,78.0114,4906.0
2018-09-21 12:30:00,91.55,91.55,91.54,91.55,1734.0,78.0114,78.0114,78.0028,78.0114,1734.0
2018-09-21 12:40:00,91.54,91.55,91.54,91.55,1229.0,78.0028,78.0114,78.0028,78.0114,1229.0
2018-09-21 12:50:00,91.55,91.55,91.54,91.55,301.0,78.0114,78.0114,78.0028,78.0114,301.0
2018-09-21 13:00:00,91.54,91.55,91.54,91.55,1400.0,78.0028,78.0114,78.0028,78.0114,1400.0
2018-09-21 13:10:00,91.55,91.55,91.54,91.54,4509.0,78.0114,78.0114,78.0028,78.0028,4509.0
2018-09-21 13:20:00,91.54,91.55,91.54,91.55,79424.0,78.0028,78.0114,78.0028,78.0114,79424.0
2018-09-21 13:30:00,91.55,91.55,91.54,91.54,14053.0,78.0114,78.0114,78.0028,78.0028,14053.0
2018-09-21 13:40:00,91.55,91.55,91.54,91.54,2278.0,78.0114,78.0114,78.0028,78.0028,2278.0
2018-09-21 13:50:00,91.55,91.55,91.54,91.55,2846.0,78.0114,78.0114,78.0028,78.0114,2846.0
2018-09-21 14:00:00,91.55,91.55,91.54,91.55,4040.0,78.0114,78.0114,78.0028,78.0114,4040.0
2018-09-21 14:10:00,91.55,91.55,91.54,91.54,5149.0,78.0114,78.0114,78.0028,78.0028,5149.0
2018-09-21 14:20:00,91.55,91.55,91.54,91.54,6443.0,78.0114,78.0114,78.0028,78.0028,6443.0
2018-09-21 14:30:00,91.55,91.55,91.54,91.54,25208.0,78.0114,78.0114,78.0028,78.0028,25208.0
2018-09-21 14:40:00,91.55,91.55,91.54,91.54,3502.0,78.0114,78.0114,78.0028,78.0028,3502.0
2018-09-21 14:50:00,91.55,91.55,91.54,91.54,6239.0,78.0114,78.0114,78.0028,78.0028,6239.0
2018-09-21 15:00:00,91.55,91.55,91.54,91.54,4210.0,78.0114,78.0114,78.0028,78.0028,4210.0
2018-09-21 15:10:00,91.55,91.55,91.54,91.55,4139.0,78.0114,78.0114,78.0028,78.0114,4139.0
2018-09-21 15:20:00,91.55,91.55,91.54,91.55,4189.0,78.0114,78.0114,78.0028,78.0114,4189.0
2018-09-21 15:30:00,91.55,91.55,91.54,91.55,5309.0,78.0114,78.0114,78.0028,78.0114,5309.0
2018-09-21 15:40:00,91.54,91.55,91.54,91.55,3931.0,78.0028,78.0114,78.0028,78.0114,3931.0
2018-09-21 15:50:00,91.55,91.55,91.54,91.55,2834.0,78.0114,78.0114,78.0028,78.0114,2834.0
2018-09-24 09:30:00,91.55,91.55,91.55,91.55,1839.0,78.0114,78.0114,78.0114,78.0114,1839.0
2018-09-24 09:40:00,91.56,91.56,91.55,91.55,2669.0,78.0199,78.0199,78.0114,78.0114,2669.0
2018-09-24 09:50:00,91.56,91.56,91.55,91.55,2657.0,78.0199,78.0199,78.0114,78.0114,2657.0
2018-09-24 10:00:00,91.56,91.56,91.55,91.56,800.0,78.0199,78.0199,78.0114,78.0199,800.0
2018-09-24 10:10:00,91.56,91.56,91.55,91.56,19239.0,78.0199,78.0199,78.0114,78.0199,19239.0
2018-09-24 10:20:00,91.55,91.56,91.55,91.55,6222.0,78.0114,78.0199,78.0114,78.0114,6222.0
2018-09-24 10:30:00,91.56,91.56,91.55,91.56,13483.0,78.0199,78.0199,78.0114,78.0199,13483.0
2018-09-24 10:40:00,91.55,91.56,91.55,91.55,7545.0,78.0114,78.0199,78.0114,78.0114,7545.0
2018-09-24 10:50:00,91.56,91.56,91.55,91.55,6433.0,78.0199,78.0199,78.0114,78.0114,6433.0
2018-09-24 11:00:00,91.55,91.56,91.55,91.55,1774.0,78.0114,78.0199,78.0114,78.0114,1774.0
2018-09-24 11:10:00,91.55,91.56,91.55,91.56,3913.0,78.0114,78.0199,78.0114,78.0199,3913.0
2018-09-24 11:20:00,91.55,91.56,91.55,91.56,122594.0,78.0114,78.0199,78.0114,78.0199,122594.0
2018-09-24 11:30:00,91.56,91.56,91.55,91.56,34130.0,78.0199,78.0199,78.0114,78.0199,34130.0
2018-09-24 11:40:00,91.55,91.56,91.55,91.55,1560.0,78.0114,78.0199,78.0114,78.0114,1560.0
2018-09-24 11:50:00,91.56,91.56,91.55,91.55,2814.0,78.0199,78.0199,78.0114,78.0114,2814.0
2018-09-24 12:00:00,91.56,91.56,91.55,91.55,4177.0,78.0199,78.0199,78.0114,78.0114,4177.0
2018-09-24 12:10:00,91.55,91.56,91.55,91.55,1167.0,78.0114,78.0199,78.0114,78.0114,1167.0
2018-09-24 12:20:00,91.55,91.56,91.55,91.55,510.0,78.0114,78.0199,78.0114,78.0114,510.0
2018-09-24 12:30:00,91.56,91.56,91.55,91.55,2889.0,78.0199,78.0199,78.0114,78.0114,2889.0
2018-09-24 12:40:00,91.56,91.56,91.55,91.55,4080.0,78.0199,78.0199,78.0114,78.0114,4080.0
2018-09-24 12:50:00,91.55,91.56,91.55,91.56,1295.0,78.0114,78.0199,78.0114,78.0199,1295.0
2018-09-24 13:00:00,91.55,91.56,91.55,91.56,1700.0,78.0114,78.0199,78.0114,78.0199,1700.0
2018-09-24 13:10:00,91.55,91.56,91.55,91.55,5722.0,78.0114,78.0199,78.0114,78.0114,5722.0
2018-09-24 13:20:00,91.55,91.56,91.55,91.55,114271.0,78.0114,78.0199,78.0114,78.0114,114271.0
2018-09-24 13:30:00,91.55,91.56,91.55,91.55,15928.0,78.0114,78.0199,78.0114,78.0114,15928.0
2018-09-24 13:40:00,91.56,91.56,91.55,91.55,10750.0,78.0199,78.0199,78.0114,78.0114,10750.0
2018-09-24 13:50:00,91.56,91.56,91.55,91.55,13536.0,78.0199,78.0199,78.0114,78.0114,13536.0
2018-09-24 14:00:00,91.55,91.56,91.55,91.55,11727.0,78.0114,78.0199,78.0114,78.0114,11727.0
2018-09-24 14:10:00,91.56,91.56,91.55,91.55,8574.0,78.0199,78.0199,78.0114,78.0114,8574.0
2018-09-24 14:20:00,91.55,91.56,91.55,91.55,15787.0,78.0114,78.0199,78.0114,78.0114,15787.0
2018-09-24 14:30:00,91.55,91.56,91.55,91.55,25862.0,78.0114,78.0199,78.0114,78.0114,25862.0
2018-09-24 14:40:00,91.55,91.56,91.55,91.55,27860.0,78.0114,78.0199,78.0114,78.0114,27860.0
2018-09-24 14:50:00,91.55,91.56,91.55,91.55,18280.0,78.0114,78.0199,78.0114,78.0114,18280.0
2018-09-24 15:00:00,91.55,91.56,91.55,91.55,10112.0,78.0114,78.0199,78.0114,78.0114,10112.0
2018-09-24 15:10:00,91.55,91.56,91.55,91.55,13894.0,78.0114,78.0199,78.0114,78.0114,13894.0
2018-09-24 15:20:00,91.55,91.56,91.55,91.55,471911.0,78.0114,78.0199,78.0114,78.0114,471911.0
2018-09-24 15:30:00,91.55,91.56,91.55,91.55,275197.0,78.0114,78.0199,78.0114,78.0114,275197.0
2018-09-24 15:40:00,91.55,91.56,91.55,91.55,15565.0,78.0114,78.0199,78.0114,78.0114,15565.0
2018-09-24 15:50:00,91.55,91.56,91.55,91.55,14602.0,78.0114,78.0199,78.0114,78.0114,14602.0
2018-09-25 09:30:00,91.55,91.56,91.55,91.56,18423.0,78.0114,78.0199,78.0114,78.0199,18423.0
2018-09-25 09:40:00,91.56,91.56,91.55,91.55,3314.0,78.0199,78.0199,78.0114,78.0114,3314.0
2018-09-25 09:50:00,91.56,91.56,91.55,91.55,1189.0,78.0199,78.0199,78.0114,78.0114,1189.0
2018-09-25 10:00:00,91.55,91.56,91.55,91.55,811.0,78.0114,78.0199,78.0114,78.0114,811.0
2018-09-25 10:10:00,91.56,91.56,91.55,91.55,34155.0,78.0199,78.0199,78.0114,78.0114,34155.0
2018-09-25 10:20:00,91.56,91.56,91.55,91.55,2015.0,78.0199,78.0199,78.0114,78.0114,2015.0
2018-09-25 10:30:00,91.56,91.56,91.55,91.55,1165.0,78.0199,78.0199,78.0114,78.0114,1165.0
2018-09-25 10:40:00,91.56,91.56,91.55,91.55,3308.0,78.0199,78.0199,78.0114,78.0114,3308.0
2018-09-25 10:50:00,91.55,91.56,91.55,91.55,187518.0,78.0114,78.0199,78.0114,78.0114,187518.0
2018-09-25 11:00:00,91.56,91.56,91.55,91.55,742.0,78.0199,78.0199,78.0114,78.0114,742.0
2018-09-25 11:10:00,91.56,91.56,91.55,91.56,1257.0,78.0199,78.0199,78.0114,78.0199,1257.0
2018-09-25 11:20:00,91.55,91.56,91.55,91.56,1055.0,78.0114,78.0199,78.0114,78.0199,1055.0
2018-09-25 11:30:00,91.56,91.56,91.55,91.56,2120.0,78.0199,78.0199,78.0114,78.0199,2120.0
2018-09-25 11:40:00,91.56,91.56,91.55,91.56,1225.0,78.0199,78.0199,78.0114,78.0199,1225.0
2018-09-25 11:50:00,91.55,91.56,91.55,91.56,9077.0,78.0114,78.0199,78.0114,78.0199,9077.0
2018-09-25 12:00:00,91.56,91.56,91.55,91.56,3265.0,78.0199,78.0199,78.0114,78.0199,3265.0
2018-09-25 12:10:00,91.56,91.56,91.55,91.55,15919.0,78.0199,78.0199,78.0114,78.0114,15919.0
2018-09-25 12:20:00,91.55,91.56,91.55,91.56,2008.0,78.0114,78.0199,78.0114,78.0199,2008.0
2018-09-25 12:30:00,91.56,91.56,91.55,91.56,747.0,78.0199,78.0199,78.0114,78.0199,747.0
2018-09-25 12:40:00,91.56,91.56,91.55,91.56,4210.0,78.0199,78.0199,78.0114,78.0199,4210.0
2018-09-25 12:50:00,91.56,91.56,91.55,91.56,1953.0,78.0199,78.0199,78.0114,78.0199,1953.0
2018-09-25 13:00:00,91.56,91.56,91.55,91.55,6548.0,78.0199,78.0199,78.0114,78.0114,6548.0
2018-09-25 13:10:00,91.56,91.56,91.55,91.55,11622.0,78.0199,78.0199,78.0114,78.0114,11622.0
2018-09-25 13:20:00,91.56,91.56,91.55,91.56,16178.0,78.0199,78.0199,78.0114,78.0199,16178.0
2018-09-25 13:30:00,91.56,91.56,91.55,91.55,49615.0,78.0199,78.0199,78.0114,78.0114,49615.0
2018-09-25 13:40:00,91.56,91.56,91.55,91.56,1400.0,78.0199,78.0199,78.0114,78.0199,1400.0
2018-09-25 13:50:00,91.56,91.56,91.55,91.56,1984.0,78.0199,78.0199,78.0114,78.0199,1984.0
2018-09-25 14:00:00,91.55,91.56,91.55,91.56,49944.0,78.0114,78.0199,78.0114,78.0199,49944.0
2018-09-25 14:10:00,91.56,91.56,91.55,91.56,6665.0,78.0199,78.0199,78.0114,78.0199,6665.0
2018-09-25 14:20:00,91.56,91.56,91.55,91.56,10562.0,78.0199,78.0199,78.0114,78.0199,10562.0
2018-09-25 14:30:00,91.56,91.56,91.55,91.56,8581.0,78.0199,78.0199,78.0114,78.0199,8581.0
2018-09-25 14:40:00,91.55,91.56,91.55,91.56,79437.0,78.0114,78.0199,78.0114,78.0199,79437.0
2018-09-25 14:50:00,91.55,91.56,91.55,91.56,13274.0,78.0114,78.0199,78.0114,78.0199,13274.0
2018-09-25 15:00:00,91.55,91.56,91.55,91.55,16610.0,78.0114,78.0199,78.0114,78.0114,16610.0
2018-09-25 15:10:00,91.56,91.56,91.55,91.56,8008.0,78.0199,78.0199,78.0114,78.0199,8008.0
2018-09-25 15:20:00,91.56,91.56,91.55,91.56,16282.0,78.0199,78.0199,78.0114,78.0199,16282.0
2018-09-25 15:30:00,91.56,91.56,91.55,91.56,19078.0,78.0199,78.0199,78.0114,78.0199,19078.0
2018-09-25 15:40:00,91.56,91.56,91.55,91.55,20728.0,78.0199,78.0199,78.0114,78.0114,20728.0
2018-09-25 15:50:00,91.56,91.56,91.55,91.56,15249.0,78.0199,78.0199,78.0114,78.0199,15249.0
2018-09-26 09:30:00,91.57,91.57,91.56,91.56,4461.0,78.0284,78.0284,78.0199,78.0199,4461.0
2018-09-26 09:40:00,91.56,91.57,91.56,91.56,4533.0,78.0199,78.0284,78.0199,78.0199,4533.0
2018-09-26 09:50:00,91.56,91.57,91.56,91.56,2034.0,78.0199,78.0284,78.0199,78.0199,2034.0
2018-09-26 10:00:00,91.57,91.57,91.56,91.56,2400.0,78.0284,78.0284,78.0199,78.0199,2400.0
2018-09-26 10:10:00,91.56,91.57,91.56,91.56,7693.0,78.0199,78.0284,78.0199,78.0199,7693.0
2018-09-26 10:20:00,91.56,91.57,91.56,91.56,1268.0,78.0199,78.0284,78.0199,78.0199,1268.0
2018-09-26 10:30:00,91.57,91.57,91.56,91.57,1176.0,78.0284,78.0284,78.0199,78.0284,1176.0
2018-09-26 10:40:00,91.57,91.57,91.56,91.56,2381.0,78.0284,78.0284,78.0199,78.0199,2381.0
2018-09-26 10:50:00,91.56,91.57,91.56,91.56,855.0,78.0199,78.0284,78.0199,78.0199,855.0
2018-09-26 11:00:00,91.56,91.57,91.56,91.56,4280.0,78.0199,78.0284,78.0199,78.0199,4280.0
2018-09-26 11:10:00,91.56,91.57,91.56,91.57,2754.0,78.0199,78.0284,78.0199,78.0284,2754.0
2018-09-26 11:20:00,91.56,91.57,91.56,91.56,2550.0,78.0199,78.0284,78.0199,78.0199,2550.0
2018-09-26 11:30:00,91.56,91.57,91.56,91.56,2110.0,78.0199,78.0284,78.0199,78.0199,2110.0
2018-09-26 11:40:00,91.57,91.57,91.56,91.56,5500.0,78.0284,78.0284,78.0199,78.0199,5500.0
2018-09-26 11:50:00,91.56,91.57,91.56,91.56,130.0,78.0199,78.0284,78.0199,78.0199,130.0
2018-09-26 12:00:00,91.56,91.57,91.56,91.56,2133.0,78.0199,78.0284,78.0199,78.0199,2133.0
2018-09-26 12:10:00,91.56,91.57,91.56,91.57,5599.0,78.0199,78.0284,78.0199,78.0284,5599.0
2018-09-26 12:20:00,91.56,91.57,91.56,91.56,1768.0,78.0199,78.0284,78.0199,78.0199,1768.0
2018-09-26 12:30:00,91.57,91.57,91.56,91.56,21676.0,78.0284,78.0284,78.0199,78.0199,21676.0
2018-09-26 12:40:00,91.57,91.57,91.56,91.56,326.0,78.0284,78.0284,78.0199,78.0199,326.0
2018-09-26 12:50:00,91.56,91.57,91.56,91.56,2324.0,78.0199,78.0284,78.0199,78.0199,2324.0
2018-09-26 13:00:00,91.57,91.57,91.56,91.56,905.0,78.0284,78.0284,78.0199,78.0199,905.0
2018-09-26 13:10:00,91.56,91.57,91.56,91.56,3801.0,78.0199,78.0284,78.0199,78.0199,3801.0
2018-09-26 13:20:00,91.56,91.57,91.56,91.56,2406.0,78.0199,78.0284,78.0199,78.0199,2406.0
2018-09-26 13:30:00,91.56,91.57,91.56,91.56,1100.0,78.0199,78.0284,78.0199,78.0199,1100.0
2018-09-26 13:40:00,91.56,91.57,91.56,91.57,16112.0,78.0199,78.0284,78.0199,78.0284,16112.0
2018-09-26 13:50:00,91.56,91.57,91.56,91.56,3362.0,78.0199,78.0284,78.0199,78.0199,3362.0
2018-09-26 14:00:00,91.56,91.57,91.56,91.56,822.0,78.0199,78.0284,78.0199,78.0199,822.0
2018-09-26 14:10:00,91.56,91.57,91.56,91.57,33323.0,78.0199,78.0284,78.0199,78.0284,33323.0
2018-09-26 14:20:00,91.56,91.57,91.56,91.56,2900.0,78.0199,78.0284,78.0199,78.0199,2900.0
2018-09-26 14:30:00,91.57,91.57,91.56,91.56,8199.0,78.0284,78.0284,78.0199,78.0199,8199.0
2018-09-26 14:40:00,91.57,91.57,91.56,91.56,18077.0,78.0284,78.0284,78.0199,78.0199,18077.0
2018-09-26 14:50:00,91.56,91.57,91.56,91.57,8948.0,78.0199,78.0284,78.0199,78.0284,8948.0
2018-09-26 15:00:00,91.56,91.57,91.56,91.56,6262.0,78.0199,78.0284,78.0199,78.0199,6262.0
2018-09-26 15:10:00,91.56,91.57,91.56,91.56,11566.0,78.0199,78.0284,78.0199,78.0199,11566.0
2018-09-26 15:20:00,91.57,91.57,91.56,91.56,6538.0,78.0284,78.0284,78.0199,78.0199,6538.0
2018-09-26 15:30:00,91.56,91.57,91.56,91.56,13187.0,78.0199,78.0284,78.0199,78.0199,13187.0
2018-09-26 15:40:00,91.57,91.57,91.56,91.56,12036.0,78.0284,78.0284,78.0199,78.0199,12036.0
2018-09-26 15:50:00,91.57,91.57,91.56,91.56,15602.0,78.0284,78.0284,78.0199,78.0199,15602.0
2018-09-27 09:30:00,91.58,91.58,91.57,91.58,41557.0,78.0369,78.0369,78.0284,78.0369,41557.0
2018-09-27 09:40:00,91.57,91.58,91.57,91.57,1330.0,78.0284,78.0369,78.0284,78.0284,1330.0
2018-09-27 09:50:00,91.58,91.58,91.57,91.58,2757.0,78.0369,78.0369,78.0284,78.0369,2757.0
2018-09-27 10:00:00,91.57,91.58,91.57,91.57,3675.0,78.0284,78.0369,78.0284,78.0284,3675.0
2018-09-27 10:10:00,91.58,91.58,91.57,91.57,3032.0,78.0369,78.0369,78.0284,78.0284,3032.0
2018-09-27 10:20:00,91.58,91.58,91.57,91.57,2818.0,78.0369,78.0369,78.0284,78.0284,2818.0
2018-09-27 10:30:00,91.57,91.58,91.57,91.57,1198.0,78.0284,78.0369,78.0284,78.0284,1198.0
2018-09-27 10:40:00,91.57,91.58,91.57,91.58,3937.0,78.0284,78.0369,78.0284,78.0369,3937.0
2018-09-27 10:50:00,91.58,91.58,91.57,91.57,1803.0,78.0369,78.0369,78.0284,78.0284,1803.0
2018-09-27 11:00:00,91.57,91.58,91.57,91.57,3314.0,78.0284,78.0369,78.0284,78.0284,3314.0
2018-09-27 11:10:00,91.57,91.58,91.57,91.57,16246.0,78.0284,78.0369,78.0284,78.0284,16246.0
2018-09-27 11:20:00,91.58,91.58,91.57,91.58,2081.0,78.0369,78.0369,78.0284,78.0369,2081.0
2018-09-27 11:30:00,91.58,91.58,91.57,91.58,2900.0,78.0369,78.0369,78.0284,78.0369,2900.0
2018-09-27 11:40:00,91.57,91.58,91.57,91.57,2510.0,78.0284,78.0369,78.0284,78.0284,2510.0
2018-09-27 11:50:00,91.58,91.58,91.57,91.57,4547.0,78.0369,78.0369,78.0284,78.0284,4547.0
2018-09-27 12:00:00,91.58,91.58,91.57,91.57,5527.0,78.0369,78.0369,78.0284,78.0284,5527.0
2018-09-27 12:10:00,91.58,91.58,91.57,91.57,950.0,78.0369,78.0369,78.0284,78.0284,950.0
2018-09-27 12:20:00,91.58,91.58,91.57,91.58,27891.0,78.0369,78.0369,78.0284,78.0369,27891.0
2018-09-27 12:30:00,91.57,91.58,91.57,91.58,15360.0,78.0284,78.0369,78.0284,78.0369,15360.0
2018-09-27 12:40:00,91.58,91.58,91.57,91.58,6550.0,78.0369,78.0369,78.0284,78.0369,6550.0
2018-09-27 12:50:00,91.58,91.58,91.57,91.58,5557.0,78.0369,78.0369,78.0284,78.0369,5557.0
2018-09-27 13:00:00,91.58,91.58,91.57,91.57,7688.0,78.0369,78.0369,78.0284,78.0284,7688.0
2018-09-27 13:10:00,91.58,91.58,91.57,91.58,5744.0,78.0369,78.0369,78.0284,78.0369,5744.0
2018-09-27 13:20:00,91.58,91.58,91.57,91.57,1300.0,78.0369,78.0369,78.0284,78.0284,1300.0
2018-09-27 13:30:00,91.58,91.58,91.57,91.58,27180.0,78.0369,78.0369,78.0284,78.0369,27180.0
2018-09-27 13:40:00,91.58,91.58,91.57,91.58,3228.0,78.0369,78.0369,78.0284,78.0369,3228.0
2018-09-27 13:50:00,91.58,91.58,91.57,91.58,3770.0,78.0369,78.0369,78.0284,78.0369,3770.0
2018-09-27 14:00:00,91.58,91.58,91.57,91.57,14384.0,78.0369,78.0369,78.0284,78.0284,14384.0
2018-09-27 14:10:00,91.58,91.58,91.57,91.57,5394.0,78.0369,78.0369,78.0284,78.0284,5394.0
2018-09-27 14:20:00,91.58,91.58,91.57,91.57,4806.0,78.0369,78.0369,78.0284,78.0284,4806.0
2018-09-27 14:30:00,91.57,91.58,91.57,91.58,5556.0,78.0284,78.0369,78.0284,78.0369,5556.0
2018-09-27 14:40:00,91.57,91.58,91.57,91.58,4651.0,78.0284,78.0369,78.0284,78.0369,4651.0
2018-09-27 14:50:00,91.58,91.58,91.57,91.58,6420.0,78.0369,78.0369,78.0284,78.0369,6420.0
2018-09-27 15:00:00,91.57,91.58,91.57,91.58,5612.0,78.0284,78.0369,78.0284,78.0369,5612.0
2018-09-27 15:10:00,91.57,91.58,91.57,91.58,5277.0,78.0284,78.0369,78.0284,78.0369,5277.0
2018-09-27 15:20:00,91.58,91.58,91.57,91.57,2115.0,78.0369,78.0369,78.0284,78.0284,2115.0
2018-09-27 15:30:00,91.57,91.58,91.57,91.57,5255.0,78.0284,78.0369,78.0284,78.0284,5255.0
2018-09-27 15:40:00,91.58,91.58,91.57,91.58,41169.0,78.0369,78.0369,78.0284,78.0369,41169.0
2018-09-27 15:50:00,91.58,91.58,91.57,91.58,17469.0,78.0369,78.0369,78.0284,78.0369,17469.0
2018-09-28 09:30:00,91.57,91.58,91.57,91.58,10173.0,78.0284,78.0369,78.0284,78.0369,10173.0
2018-09-28 09:40:00,91.58,91.58,91.57,91.58,4336.0,78.0369,78.0369,78.0284,78.0369,4336.0
2018-09-28 09:50:00,91.58,91.58,91.57,91.57,6710.0,78.0369,78.0369,78.0284,78.0284,6710.0
2018-09-28 10:00:00,91.57,91.58,91.57,91.57,7945.0,78.0284,78.0369,78.0284,78.0284,7945.0
2018-09-28 10:10:00,91.57,91.58,91.57,91.58,1996.0,78.0284,78.0369,78.0284,78.0369,1996.0
2018-09-28 10:20:00,91.58,91.58,91.57,91.57,3618.0,78.0369,78.0369,78.0284,78.0284,3618.0
2018-09-28 10:30:00,91.58,91.58,91.57,91.57,6470.0,78.0369,78.0369,78.0284,78.0284,6470.0
2018-09-28 10:40:00,91.57,91.58,91.57,91.58,714.0,78.0284,78.0369,78.0284,78.0369,714.0
2018-09-28 10:50:00,91.58,91.58,91.57,91.57,907.0,78.0369,78.0369,78.0284,78.0284,907.0
2018-09-28 11:00:00,91.58,91.58,91.58,91.58,174.0,78.0369,78.0369,78.0369,78.0369,174.0
2018-09-28 11:10:00,91.58,91.58,91.57,91.57,16389.0,78.0369,78.0369,78.0284,78.0284,16389.0
2018-09-28 11:20:00,91.58,91.58,91.57,91.58,8694.0,78.0369,78.0369,78.0284,78.0369,8694.0
2018-09-28 11:30:00,91.58,91.58,91.58,91.58,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2018-09-28 11:40:00,91.58,91.58,91.57,91.58,2889.0,78.0369,78.0369,78.0284,78.0369,2889.0
2018-09-28 11:50:00,91.57,91.58,91.57,91.58,2137.0,78.0284,78.0369,78.0284,78.0369,2137.0
2018-09-28 12:00:00,91.57,91.58,91.57,91.58,1129.0,78.0284,78.0369,78.0284,78.0369,1129.0
2018-09-28 12:10:00,91.58,91.58,91.57,91.57,6514.0,78.0369,78.0369,78.0284,78.0284,6514.0
2018-09-28 12:20:00,91.57,91.58,91.57,91.57,2864.0,78.0284,78.0369,78.0284,78.0284,2864.0
2018-09-28 12:30:00,91.58,91.58,91.57,91.58,25104.0,78.0369,78.0369,78.0284,78.0369,25104.0
2018-09-28 12:40:00,91.58,91.58,91.57,91.58,1382.0,78.0369,78.0369,78.0284,78.0369,1382.0
2018-09-28 12:50:00,91.57,91.58,91.57,91.57,7928.0,78.0284,78.0369,78.0284,78.0284,7928.0
2018-09-28 13:00:00,91.58,91.58,91.57,91.58,14900.0,78.0369,78.0369,78.0284,78.0369,14900.0
2018-09-28 13:10:00,91.58,91.58,91.57,91.57,6793.0,78.0369,78.0369,78.0284,78.0284,6793.0
2018-09-28 13:20:00,91.58,91.58,91.57,91.57,2009.0,78.0369,78.0369,78.0284,78.0284,2009.0
2018-09-28 13:30:00,91.58,91.58,91.57,91.58,17479.0,78.0369,78.0369,78.0284,78.0369,17479.0
2018-09-28 13:40:00,91.57,91.58,91.57,91.57,8770.0,78.0284,78.0369,78.0284,78.0284,8770.0
2018-09-28 13:50:00,91.57,91.58,91.57,91.58,628.0,78.0284,78.0369,78.0284,78.0369,628.0
2018-09-28 14:00:00,91.57,91.58,91.57,91.57,4317.0,78.0284,78.0369,78.0284,78.0284,4317.0
2018-09-28 14:10:00,91.57,91.58,91.57,91.58,2130.0,78.0284,78.0369,78.0284,78.0369,2130.0
2018-09-28 14:20:00,91.58,91.58,91.57,91.58,5233.0,78.0369,78.0369,78.0284,78.0369,5233.0
2018-09-28 14:30:00,91.58,91.58,91.57,91.58,11632.0,78.0369,78.0369,78.0284,78.0369,11632.0
2018-09-28 14:40:00,91.58,91.58,91.57,91.58,3627.0,78.0369,78.0369,78.0284,78.0369,3627.0
2018-09-28 14:50:00,91.57,91.58,91.57,91.58,13356.0,78.0284,78.0369,78.0284,78.0369,13356.0
2018-09-28 15:00:00,91.58,91.58,91.57,91.58,14518.0,78.0369,78.0369,78.0284,78.0369,14518.0
2018-09-28 15:10:00,91.58,91.58,91.57,91.58,4991.0,78.0369,78.0369,78.0284,78.0369,4991.0
2018-09-28 15:20:00,91.58,91.58,91.57,91.58,7821.0,78.0369,78.0369,78.0284,78.0369,7821.0
2018-09-28 15:30:00,91.58,91.58,91.57,91.57,9393.0,78.0369,78.0369,78.0284,78.0284,9393.0
2018-09-28 15:40:00,91.57,91.58,91.57,91.57,44144.0,78.0284,78.0369,78.0284,78.0284,44144.0
2018-09-28 15:50:00,91.57,91.58,91.57,91.57,26735.0,78.0284,78.0369,78.0284,78.0284,26735.0
2018-10-01 09:30:00,91.44,91.44,91.43,91.44,39016.0,78.0419,78.0419,78.0334,78.0419,39016.0
2018-10-01 09:40:00,91.44,91.44,91.43,91.44,15323.0,78.0419,78.0419,78.0334,78.0419,15323.0
2018-10-01 09:50:00,91.44,91.44,91.43,91.43,22164.0,78.0419,78.0419,78.0334,78.0334,22164.0
2018-10-01 10:00:00,91.44,91.44,91.43,91.44,256273.0,78.0419,78.0419,78.0334,78.0419,256273.0
2018-10-01 10:10:00,91.44,91.44,91.43,91.44,18372.0,78.0419,78.0419,78.0334,78.0419,18372.0
2018-10-01 10:20:00,91.44,91.44,91.43,91.44,14893.0,78.0419,78.0419,78.0334,78.0419,14893.0
2018-10-01 10:30:00,91.43,91.44,91.43,91.44,6565.0,78.0334,78.0419,78.0334,78.0419,6565.0
2018-10-01 10:40:00,91.44,91.44,91.43,91.44,26194.0,78.0419,78.0419,78.0334,78.0419,26194.0
2018-10-01 10:50:00,91.43,91.44,91.43,91.44,8168.0,78.0334,78.0419,78.0334,78.0419,8168.0
2018-10-01 11:00:00,91.43,91.44,91.43,91.44,11279.0,78.0334,78.0419,78.0334,78.0419,11279.0
2018-10-01 11:10:00,91.43,91.44,91.43,91.44,36080.0,78.0334,78.0419,78.0334,78.0419,36080.0
2018-10-01 11:20:00,91.43,91.44,91.43,91.43,6742.0,78.0334,78.0419,78.0334,78.0334,6742.0
2018-10-01 11:30:00,91.44,91.44,91.43,91.44,38570.0,78.0419,78.0419,78.0334,78.0419,38570.0
2018-10-01 11:40:00,91.44,91.44,91.43,91.44,21812.0,78.0419,78.0419,78.0334,78.0419,21812.0
2018-10-01 11:50:00,91.44,91.44,91.43,91.44,900.0,78.0419,78.0419,78.0334,78.0419,900.0
2018-10-01 12:00:00,91.44,91.44,91.43,91.44,21578.0,78.0419,78.0419,78.0334,78.0419,21578.0
2018-10-01 12:10:00,91.44,91.44,91.43,91.44,5779.0,78.0419,78.0419,78.0334,78.0419,5779.0
2018-10-01 12:20:00,91.43,91.44,91.43,91.43,7499.0,78.0334,78.0419,78.0334,78.0334,7499.0
2018-10-01 12:30:00,91.43,91.44,91.43,91.43,26888.0,78.0334,78.0419,78.0334,78.0334,26888.0
2018-10-01 12:40:00,91.44,91.44,91.43,91.44,12823.0,78.0419,78.0419,78.0334,78.0419,12823.0
2018-10-01 12:50:00,91.44,91.44,91.43,91.44,3703.0,78.0419,78.0419,78.0334,78.0419,3703.0
2018-10-01 13:00:00,91.44,91.44,91.43,91.44,11742.0,78.0419,78.0419,78.0334,78.0419,11742.0
2018-10-01 13:10:00,91.44,91.44,91.43,91.43,302.0,78.0419,78.0419,78.0334,78.0334,302.0
2018-10-01 13:20:00,91.44,91.44,91.43,91.43,2487.0,78.0419,78.0419,78.0334,78.0334,2487.0
2018-10-01 13:30:00,91.44,91.44,91.43,91.43,6271.0,78.0419,78.0419,78.0334,78.0334,6271.0
2018-10-01 13:40:00,91.44,91.44,91.43,91.43,1922.0,78.0419,78.0419,78.0334,78.0334,1922.0
2018-10-01 13:50:00,91.43,91.44,91.43,91.44,16294.0,78.0334,78.0419,78.0334,78.0419,16294.0
2018-10-01 14:00:00,91.44,91.44,91.43,91.44,5424.0,78.0419,78.0419,78.0334,78.0419,5424.0
2018-10-01 14:10:00,91.44,91.44,91.43,91.44,4561.0,78.0419,78.0419,78.0334,78.0419,4561.0
2018-10-01 14:20:00,91.44,91.44,91.43,91.43,1544.0,78.0419,78.0419,78.0334,78.0334,1544.0
2018-10-01 14:30:00,91.44,91.44,91.43,91.44,55692.0,78.0419,78.0419,78.0334,78.0419,55692.0
2018-10-01 14:40:00,91.44,91.44,91.43,91.44,1829.0,78.0419,78.0419,78.0334,78.0419,1829.0
2018-10-01 14:50:00,91.44,91.44,91.43,91.44,3320.0,78.0419,78.0419,78.0334,78.0419,3320.0
2018-10-01 15:00:00,91.44,91.44,91.43,91.44,8583.0,78.0419,78.0419,78.0334,78.0419,8583.0
2018-10-01 15:10:00,91.44,91.44,91.43,91.43,7087.0,78.0419,78.0419,78.0334,78.0334,7087.0
2018-10-01 15:20:00,91.43,91.44,91.43,91.44,59532.0,78.0334,78.0419,78.0334,78.0419,59532.0
2018-10-01 15:30:00,91.44,91.44,91.43,91.44,101285.0,78.0419,78.0419,78.0334,78.0419,101285.0
2018-10-01 15:40:00,91.44,91.44,91.43,91.43,60484.0,78.0419,78.0419,78.0334,78.0334,60484.0
2018-10-01 15:50:00,91.43,91.44,91.43,91.44,12788.0,78.0334,78.0419,78.0334,78.0419,12788.0
2018-10-02 09:30:00,91.44,91.45,91.44,91.45,8018.0,78.0419,78.0505,78.0419,78.0505,8018.0
2018-10-02 09:40:00,91.44,91.45,91.44,91.44,5213.0,78.0419,78.0505,78.0419,78.0419,5213.0
2018-10-02 09:50:00,91.45,91.45,91.44,91.45,1178.0,78.0505,78.0505,78.0419,78.0505,1178.0
2018-10-02 10:00:00,91.45,91.45,91.44,91.44,12828.0,78.0505,78.0505,78.0419,78.0419,12828.0
2018-10-02 10:10:00,91.44,91.44,91.44,91.44,2000.0,78.0419,78.0419,78.0419,78.0419,2000.0
2018-10-02 10:20:00,91.45,91.45,91.44,91.44,350.0,78.0505,78.0505,78.0419,78.0419,350.0
2018-10-02 10:30:00,91.44,91.45,91.44,91.45,90297.0,78.0419,78.0505,78.0419,78.0505,90297.0
2018-10-02 10:40:00,91.44,91.45,91.44,91.44,39347.0,78.0419,78.0505,78.0419,78.0419,39347.0
2018-10-02 10:50:00,91.45,91.45,91.44,91.44,3005.0,78.0505,78.0505,78.0419,78.0419,3005.0
2018-10-02 11:00:00,91.45,91.45,91.44,91.45,8626.0,78.0505,78.0505,78.0419,78.0505,8626.0
2018-10-02 11:10:00,91.45,91.45,91.44,91.45,6878.0,78.0505,78.0505,78.0419,78.0505,6878.0
2018-10-02 11:20:00,91.44,91.45,91.44,91.45,2317.0,78.0419,78.0505,78.0419,78.0505,2317.0
2018-10-02 11:30:00,91.45,91.45,91.44,91.44,7680.0,78.0505,78.0505,78.0419,78.0419,7680.0
2018-10-02 11:40:00,91.44,91.45,91.44,91.45,3852.0,78.0419,78.0505,78.0419,78.0505,3852.0
2018-10-02 11:50:00,91.45,91.45,91.44,91.44,1897.0,78.0505,78.0505,78.0419,78.0419,1897.0
2018-10-02 12:00:00,91.44,91.45,91.44,91.44,20807.0,78.0419,78.0505,78.0419,78.0419,20807.0
2018-10-02 12:10:00,91.45,91.45,91.44,91.45,19302.0,78.0505,78.0505,78.0419,78.0505,19302.0
2018-10-02 12:20:00,91.44,91.45,91.44,91.44,800.0,78.0419,78.0505,78.0419,78.0419,800.0
2018-10-02 12:30:00,91.45,91.45,91.44,91.44,4435.0,78.0505,78.0505,78.0419,78.0419,4435.0
2018-10-02 12:40:00,91.44,91.45,91.44,91.45,8621.0,78.0419,78.0505,78.0419,78.0505,8621.0
2018-10-02 12:50:00,91.45,91.45,91.44,91.45,4618.0,78.0505,78.0505,78.0419,78.0505,4618.0
2018-10-02 13:00:00,91.45,91.45,91.44,91.45,4690.0,78.0505,78.0505,78.0419,78.0505,4690.0
2018-10-02 13:10:00,91.45,91.45,91.44,91.45,1032.0,78.0505,78.0505,78.0419,78.0505,1032.0
2018-10-02 13:20:00,91.45,91.45,91.44,91.45,2932.0,78.0505,78.0505,78.0419,78.0505,2932.0
2018-10-02 13:30:00,91.44,91.45,91.44,91.45,1445.0,78.0419,78.0505,78.0419,78.0505,1445.0
2018-10-02 13:40:00,91.45,91.45,91.44,91.45,1159.0,78.0505,78.0505,78.0419,78.0505,1159.0
2018-10-02 13:50:00,91.45,91.45,91.44,91.45,2807.0,78.0505,78.0505,78.0419,78.0505,2807.0
2018-10-02 14:00:00,91.44,91.45,91.44,91.44,11575.0,78.0419,78.0505,78.0419,78.0419,11575.0
2018-10-02 14:10:00,91.44,91.45,91.44,91.45,33712.0,78.0419,78.0505,78.0419,78.0505,33712.0
2018-10-02 14:20:00,91.45,91.45,91.44,91.45,8807.0,78.0505,78.0505,78.0419,78.0505,8807.0
2018-10-02 14:30:00,91.45,91.45,91.44,91.44,6386.0,78.0505,78.0505,78.0419,78.0419,6386.0
2018-10-02 14:40:00,91.45,91.45,91.44,91.45,22158.0,78.0505,78.0505,78.0419,78.0505,22158.0
2018-10-02 14:50:00,91.45,91.45,91.44,91.45,42186.0,78.0505,78.0505,78.0419,78.0505,42186.0
2018-10-02 15:00:00,91.45,91.45,91.44,91.45,4850.0,78.0505,78.0505,78.0419,78.0505,4850.0
2018-10-02 15:10:00,91.45,91.45,91.44,91.45,39957.0,78.0505,78.0505,78.0419,78.0505,39957.0
2018-10-02 15:20:00,91.45,91.45,91.44,91.44,72688.0,78.0505,78.0505,78.0419,78.0419,72688.0
2018-10-02 15:30:00,91.45,91.45,91.44,91.44,22518.0,78.0505,78.0505,78.0419,78.0419,22518.0
2018-10-02 15:40:00,91.44,91.45,91.44,91.45,2287.0,78.0419,78.0505,78.0419,78.0505,2287.0
2018-10-02 15:50:00,91.45,91.45,91.44,91.45,29908.0,78.0505,78.0505,78.0419,78.0505,29908.0
2018-10-03 09:30:00,91.45,91.45,91.44,91.44,5303.0,78.0505,78.0505,78.0419,78.0419,5303.0
2018-10-03 09:40:00,91.45,91.45,91.44,91.44,961.0,78.0505,78.0505,78.0419,78.0419,961.0
2018-10-03 09:50:00,91.45,91.45,91.44,91.45,2123.0,78.0505,78.0505,78.0419,78.0505,2123.0
2018-10-03 10:00:00,91.44,91.45,91.44,91.45,1566.0,78.0419,78.0505,78.0419,78.0505,1566.0
2018-10-03 10:10:00,91.45,91.45,91.44,91.45,1031.0,78.0505,78.0505,78.0419,78.0505,1031.0
2018-10-03 10:20:00,91.45,91.45,91.44,91.44,2344.0,78.0505,78.0505,78.0419,78.0419,2344.0
2018-10-03 10:30:00,91.45,91.45,91.44,91.45,521.0,78.0505,78.0505,78.0419,78.0505,521.0
2018-10-03 10:40:00,91.45,91.45,91.44,91.45,5094.0,78.0505,78.0505,78.0419,78.0505,5094.0
2018-10-03 10:50:00,91.45,91.45,91.44,91.44,1885.0,78.0505,78.0505,78.0419,78.0419,1885.0
2018-10-03 11:00:00,91.45,91.45,91.44,91.45,1372.0,78.0505,78.0505,78.0419,78.0505,1372.0
2018-10-03 11:10:00,91.45,91.45,91.44,91.44,2154.0,78.0505,78.0505,78.0419,78.0419,2154.0
2018-10-03 11:20:00,91.45,91.45,91.44,91.45,2827.0,78.0505,78.0505,78.0419,78.0505,2827.0
2018-10-03 11:30:00,91.45,91.45,91.44,91.45,1930.0,78.0505,78.0505,78.0419,78.0505,1930.0
2018-10-03 11:40:00,91.45,91.45,91.44,91.45,39867.0,78.0505,78.0505,78.0419,78.0505,39867.0
2018-10-03 11:50:00,91.45,91.45,91.44,91.44,1253.0,78.0505,78.0505,78.0419,78.0419,1253.0
2018-10-03 12:00:00,91.45,91.45,91.44,91.45,2615.0,78.0505,78.0505,78.0419,78.0505,2615.0
2018-10-03 12:10:00,91.45,91.45,91.44,91.44,3573.0,78.0505,78.0505,78.0419,78.0419,3573.0
2018-10-03 12:20:00,91.45,91.45,91.44,91.45,2567.0,78.0505,78.0505,78.0419,78.0505,2567.0
2018-10-03 12:30:00,91.45,91.45,91.44,91.45,5356.0,78.0505,78.0505,78.0419,78.0505,5356.0
2018-10-03 12:40:00,91.45,91.45,91.44,91.45,3123.0,78.0505,78.0505,78.0419,78.0505,3123.0
2018-10-03 12:50:00,91.45,91.45,91.44,91.45,1889.0,78.0505,78.0505,78.0419,78.0505,1889.0
2018-10-03 13:00:00,91.45,91.45,91.44,91.45,2959.0,78.0505,78.0505,78.0419,78.0505,2959.0
2018-10-03 13:10:00,91.44,91.45,91.44,91.45,15689.0,78.0419,78.0505,78.0419,78.0505,15689.0
2018-10-03 13:20:00,91.45,91.45,91.44,91.44,21974.0,78.0505,78.0505,78.0419,78.0419,21974.0
2018-10-03 13:30:00,91.44,91.45,91.44,91.45,17436.0,78.0419,78.0505,78.0419,78.0505,17436.0
2018-10-03 13:40:00,91.45,91.45,91.44,91.45,2350.0,78.0505,78.0505,78.0419,78.0505,2350.0
2018-10-03 13:50:00,91.45,91.45,91.44,91.45,6885.0,78.0505,78.0505,78.0419,78.0505,6885.0
2018-10-03 14:00:00,91.45,91.45,91.44,91.45,4825.0,78.0505,78.0505,78.0419,78.0505,4825.0
2018-10-03 14:10:00,91.45,91.45,91.44,91.45,5404.0,78.0505,78.0505,78.0419,78.0505,5404.0
2018-10-03 14:20:00,91.45,91.45,91.44,91.44,2968.0,78.0505,78.0505,78.0419,78.0419,2968.0
2018-10-03 14:30:00,91.45,91.45,91.44,91.45,7319.0,78.0505,78.0505,78.0419,78.0505,7319.0
2018-10-03 14:40:00,91.44,91.45,91.44,91.45,4326.0,78.0419,78.0505,78.0419,78.0505,4326.0
2018-10-03 14:50:00,91.44,91.45,91.44,91.45,8766.0,78.0419,78.0505,78.0419,78.0505,8766.0
2018-10-03 15:00:00,91.44,91.45,91.44,91.45,14534.0,78.0419,78.0505,78.0419,78.0505,14534.0
2018-10-03 15:10:00,91.44,91.45,91.44,91.44,1686.0,78.0419,78.0505,78.0419,78.0419,1686.0
2018-10-03 15:20:00,91.44,91.45,91.44,91.45,40890.0,78.0419,78.0505,78.0419,78.0505,40890.0
2018-10-03 15:30:00,91.45,91.45,91.44,91.45,26548.0,78.0505,78.0505,78.0419,78.0505,26548.0
2018-10-03 15:40:00,91.45,91.45,91.44,91.45,13230.0,78.0505,78.0505,78.0419,78.0505,13230.0
2018-10-03 15:50:00,91.45,91.45,91.44,91.45,16782.0,78.0505,78.0505,78.0419,78.0505,16782.0
2018-10-04 09:30:00,91.47,91.47,91.46,91.47,27973.0,78.0675,78.0675,78.059,78.0675,27973.0
2018-10-04 09:40:00,91.46,91.47,91.46,91.47,1058.0,78.059,78.0675,78.059,78.0675,1058.0
2018-10-04 09:50:00,91.46,91.47,91.46,91.47,559.0,78.059,78.0675,78.059,78.0675,559.0
2018-10-04 10:00:00,91.46,91.47,91.46,91.47,49077.0,78.059,78.0675,78.059,78.0675,49077.0
2018-10-04 10:10:00,91.47,91.47,91.46,91.47,27283.0,78.0675,78.0675,78.059,78.0675,27283.0
2018-10-04 10:20:00,91.47,91.47,91.46,91.47,90911.0,78.0675,78.0675,78.059,78.0675,90911.0
2018-10-04 10:30:00,91.46,91.47,91.46,91.47,16876.0,78.059,78.0675,78.059,78.0675,16876.0
2018-10-04 10:40:00,91.47,91.47,91.46,91.46,1667.0,78.0675,78.0675,78.059,78.059,1667.0
2018-10-04 10:50:00,91.47,91.47,91.46,91.47,183.0,78.0675,78.0675,78.059,78.0675,183.0
2018-10-04 11:00:00,91.47,91.47,91.46,91.46,37631.0,78.0675,78.0675,78.059,78.059,37631.0
2018-10-04 11:10:00,91.47,91.47,91.46,91.47,75718.0,78.0675,78.0675,78.059,78.0675,75718.0
2018-10-04 11:20:00,91.47,91.47,91.46,91.46,1903.0,78.0675,78.0675,78.059,78.059,1903.0
2018-10-04 11:30:00,91.47,91.47,91.46,91.47,5103.0,78.0675,78.0675,78.059,78.0675,5103.0
2018-10-04 11:40:00,91.47,91.47,91.46,91.47,37953.0,78.0675,78.0675,78.059,78.0675,37953.0
2018-10-04 11:50:00,91.46,91.47,91.46,91.47,8262.0,78.059,78.0675,78.059,78.0675,8262.0
2018-10-04 12:00:00,91.47,91.47,91.46,91.47,1706.0,78.0675,78.0675,78.059,78.0675,1706.0
2018-10-04 12:10:00,91.47,91.47,91.46,91.46,2134.0,78.0675,78.0675,78.059,78.059,2134.0
2018-10-04 12:20:00,91.47,91.47,91.46,91.46,5814.0,78.0675,78.0675,78.059,78.059,5814.0
2018-10-04 12:30:00,91.47,91.47,91.46,91.46,2995.0,78.0675,78.0675,78.059,78.059,2995.0
2018-10-04 12:40:00,91.46,91.47,91.46,91.46,253368.0,78.059,78.0675,78.059,78.059,253368.0
2018-10-04 12:50:00,91.47,91.47,91.46,91.46,7128.0,78.0675,78.0675,78.059,78.059,7128.0
2018-10-04 13:00:00,91.47,91.47,91.46,91.47,3754.0,78.0675,78.0675,78.059,78.0675,3754.0
2018-10-04 13:10:00,91.47,91.47,91.46,91.46,2489.0,78.0675,78.0675,78.059,78.059,2489.0
2018-10-04 13:20:00,91.47,91.47,91.46,91.47,200.0,78.0675,78.0675,78.059,78.0675,200.0
2018-10-04 13:30:00,91.47,91.47,91.46,91.47,43100.0,78.0675,78.0675,78.059,78.0675,43100.0
2018-10-04 13:40:00,91.46,91.47,91.46,91.46,1797.0,78.059,78.0675,78.059,78.059,1797.0
2018-10-04 13:50:00,91.46,91.47,91.46,91.47,2411.0,78.059,78.0675,78.059,78.0675,2411.0
2018-10-04 14:00:00,91.47,91.47,91.46,91.46,23731.0,78.0675,78.0675,78.059,78.059,23731.0
2018-10-04 14:10:00,91.47,91.47,91.46,91.46,80739.0,78.0675,78.0675,78.059,78.059,80739.0
2018-10-04 14:20:00,91.46,91.47,91.46,91.46,7030.0,78.059,78.0675,78.059,78.059,7030.0
2018-10-04 14:30:00,91.47,91.47,91.46,91.46,12700.0,78.0675,78.0675,78.059,78.059,12700.0
2018-10-04 14:40:00,91.47,91.47,91.46,91.47,19742.0,78.0675,78.0675,78.059,78.0675,19742.0
2018-10-04 14:50:00,91.46,91.47,91.46,91.47,17110.0,78.059,78.0675,78.059,78.0675,17110.0
2018-10-04 15:00:00,91.47,91.47,91.46,91.47,7158.0,78.0675,78.0675,78.059,78.0675,7158.0
2018-10-04 15:10:00,91.46,91.47,91.46,91.47,19754.0,78.059,78.0675,78.059,78.0675,19754.0
2018-10-04 15:20:00,91.47,91.47,91.46,91.47,27196.0,78.0675,78.0675,78.059,78.0675,27196.0
2018-10-04 15:30:00,91.47,91.47,91.46,91.46,103954.0,78.0675,78.0675,78.059,78.059,103954.0
2018-10-04 15:40:00,91.47,91.47,91.46,91.47,63239.0,78.0675,78.0675,78.059,78.0675,63239.0
2018-10-04 15:50:00,91.47,91.47,91.46,91.47,23681.0,78.0675,78.0675,78.059,78.0675,23681.0
2018-10-05 09:30:00,91.48,91.48,91.47,91.48,18154.0,78.0761,78.0761,78.0675,78.0761,18154.0
2018-10-05 09:40:00,91.48,91.48,91.47,91.48,2569.0,78.0761,78.0761,78.0675,78.0761,2569.0
2018-10-05 09:50:00,91.48,91.48,91.47,91.48,7324.0,78.0761,78.0761,78.0675,78.0761,7324.0
2018-10-05 10:00:00,91.48,91.48,91.47,91.48,14833.0,78.0761,78.0761,78.0675,78.0761,14833.0
2018-10-05 10:10:00,91.48,91.48,91.47,91.48,4185.0,78.0761,78.0761,78.0675,78.0761,4185.0
2018-10-05 10:20:00,91.48,91.48,91.47,91.48,5641.0,78.0761,78.0761,78.0675,78.0761,5641.0
2018-10-05 10:30:00,91.48,91.48,91.47,91.48,4916.0,78.0761,78.0761,78.0675,78.0761,4916.0
2018-10-05 10:40:00,91.48,91.48,91.47,91.48,4487.0,78.0761,78.0761,78.0675,78.0761,4487.0
2018-10-05 10:50:00,91.48,91.48,91.47,91.48,5437.0,78.0761,78.0761,78.0675,78.0761,5437.0
2018-10-05 11:00:00,91.48,91.48,91.47,91.48,21682.0,78.0761,78.0761,78.0675,78.0761,21682.0
2018-10-05 11:10:00,91.48,91.48,91.47,91.48,12690.0,78.0761,78.0761,78.0675,78.0761,12690.0
2018-10-05 11:20:00,91.47,91.48,91.47,91.48,6878.0,78.0675,78.0761,78.0675,78.0761,6878.0
2018-10-05 11:30:00,91.48,91.48,91.47,91.48,5763.0,78.0761,78.0761,78.0675,78.0761,5763.0
2018-10-05 11:40:00,91.48,91.48,91.47,91.48,679999.0,78.0761,78.0761,78.0675,78.0761,679999.0
2018-10-05 11:50:00,91.47,91.48,91.47,91.47,18564.0,78.0675,78.0761,78.0675,78.0675,18564.0
2018-10-05 12:00:00,91.48,91.48,91.47,91.48,7344.0,78.0761,78.0761,78.0675,78.0761,7344.0
2018-10-05 12:10:00,91.47,91.48,91.47,91.48,741482.0,78.0675,78.0761,78.0675,78.0761,741482.0
2018-10-05 12:20:00,91.48,91.48,91.47,91.48,63839.0,78.0761,78.0761,78.0675,78.0761,63839.0
2018-10-05 12:30:00,91.48,91.48,91.47,91.48,284782.0,78.0761,78.0761,78.0675,78.0761,284782.0
2018-10-05 12:40:00,91.48,91.48,91.47,91.48,7045.0,78.0761,78.0761,78.0675,78.0761,7045.0
2018-10-05 12:50:00,91.48,91.48,91.47,91.48,12340.0,78.0761,78.0761,78.0675,78.0761,12340.0
2018-10-05 13:00:00,91.48,91.48,91.47,91.48,4914.0,78.0761,78.0761,78.0675,78.0761,4914.0
2018-10-05 13:10:00,91.47,91.48,91.47,91.48,10191.0,78.0675,78.0761,78.0675,78.0761,10191.0
2018-10-05 13:20:00,91.47,91.48,91.47,91.48,88572.0,78.0675,78.0761,78.0675,78.0761,88572.0
2018-10-05 13:30:00,91.48,91.48,91.47,91.47,38978.0,78.0761,78.0761,78.0675,78.0675,38978.0
2018-10-05 13:40:00,91.48,91.48,91.47,91.48,12736.0,78.0761,78.0761,78.0675,78.0761,12736.0
2018-10-05 13:50:00,91.48,91.48,91.47,91.48,8470.0,78.0761,78.0761,78.0675,78.0761,8470.0
2018-10-05 14:00:00,91.48,91.48,91.47,91.48,19943.0,78.0761,78.0761,78.0675,78.0761,19943.0
2018-10-05 14:10:00,91.48,91.48,91.47,91.48,13536.0,78.0761,78.0761,78.0675,78.0761,13536.0
2018-10-05 14:20:00,91.48,91.48,91.47,91.47,92317.0,78.0761,78.0761,78.0675,78.0675,92317.0
2018-10-05 14:30:00,91.48,91.48,91.47,91.48,16503.0,78.0761,78.0761,78.0675,78.0761,16503.0
2018-10-05 14:40:00,91.48,91.48,91.47,91.47,128038.0,78.0761,78.0761,78.0675,78.0675,128038.0
2018-10-05 14:50:00,91.48,91.48,91.47,91.48,6861.0,78.0761,78.0761,78.0675,78.0761,6861.0
2018-10-05 15:00:00,91.47,91.48,91.47,91.48,2085852.0,78.0675,78.0761,78.0675,78.0761,2085852.0
2018-10-05 15:10:00,91.48,91.48,91.47,91.48,82470.0,78.0761,78.0761,78.0675,78.0761,82470.0
2018-10-05 15:20:00,91.47,91.48,91.47,91.47,6824.0,78.0675,78.0761,78.0675,78.0675,6824.0
2018-10-05 15:30:00,91.48,91.48,91.47,91.47,7812.0,78.0761,78.0761,78.0675,78.0675,7812.0
2018-10-05 15:40:00,91.48,91.48,91.47,91.48,15668.0,78.0761,78.0761,78.0675,78.0761,15668.0
2018-10-05 15:50:00,91.48,91.48,91.47,91.47,67319.0,78.0761,78.0761,78.0675,78.0675,67319.0
2018-10-08 09:30:00,91.48,91.48,91.47,91.48,10358.0,78.0761,78.0761,78.0675,78.0761,10358.0
2018-10-08 09:40:00,91.47,91.48,91.47,91.48,6723.0,78.0675,78.0761,78.0675,78.0761,6723.0
2018-10-08 09:50:00,91.48,91.48,91.47,91.48,8495.0,78.0761,78.0761,78.0675,78.0761,8495.0
2018-10-08 10:00:00,91.48,91.48,91.47,91.47,1773.0,78.0761,78.0761,78.0675,78.0675,1773.0
2018-10-08 10:10:00,91.47,91.48,91.47,91.48,3854.0,78.0675,78.0761,78.0675,78.0761,3854.0
2018-10-08 10:20:00,91.47,91.48,91.47,91.47,4142.0,78.0675,78.0761,78.0675,78.0675,4142.0
2018-10-08 10:30:00,91.48,91.48,91.47,91.48,20751.0,78.0761,78.0761,78.0675,78.0761,20751.0
2018-10-08 10:40:00,91.47,91.48,91.47,91.47,2136.0,78.0675,78.0761,78.0675,78.0675,2136.0
2018-10-08 10:50:00,91.48,91.48,91.47,91.47,6839.0,78.0761,78.0761,78.0675,78.0675,6839.0
2018-10-08 11:00:00,91.48,91.48,91.47,91.47,700.0,78.0761,78.0761,78.0675,78.0675,700.0
2018-10-08 11:10:00,91.48,91.48,91.47,91.47,2123.0,78.0761,78.0761,78.0675,78.0675,2123.0
2018-10-08 11:20:00,91.48,91.48,91.47,91.48,13735.0,78.0761,78.0761,78.0675,78.0761,13735.0
2018-10-08 11:30:00,91.47,91.48,91.47,91.47,3170.0,78.0675,78.0761,78.0675,78.0675,3170.0
2018-10-08 11:40:00,91.48,91.48,91.47,91.47,14003.0,78.0761,78.0761,78.0675,78.0675,14003.0
2018-10-08 11:50:00,91.48,91.48,91.47,91.48,3487.0,78.0761,78.0761,78.0675,78.0761,3487.0
2018-10-08 12:00:00,91.48,91.48,91.47,91.48,1250.0,78.0761,78.0761,78.0675,78.0761,1250.0
2018-10-08 12:10:00,91.48,91.48,91.47,91.48,16655.0,78.0761,78.0761,78.0675,78.0761,16655.0
2018-10-08 12:20:00,91.48,91.48,91.47,91.48,1587.0,78.0761,78.0761,78.0675,78.0761,1587.0
2018-10-08 12:30:00,91.47,91.48,91.47,91.48,1843.0,78.0675,78.0761,78.0675,78.0761,1843.0
2018-10-08 12:40:00,91.48,91.48,91.47,91.48,3993.0,78.0761,78.0761,78.0675,78.0761,3993.0
2018-10-08 12:50:00,91.48,91.48,91.47,91.48,5045.0,78.0761,78.0761,78.0675,78.0761,5045.0
2018-10-08 13:00:00,91.48,91.48,91.47,91.48,3691.0,78.0761,78.0761,78.0675,78.0761,3691.0
2018-10-08 13:10:00,91.48,91.48,91.47,91.48,4183.0,78.0761,78.0761,78.0675,78.0761,4183.0
2018-10-08 13:20:00,91.47,91.48,91.47,91.47,16445.0,78.0675,78.0761,78.0675,78.0675,16445.0
2018-10-08 13:30:00,91.48,91.48,91.47,91.47,708.0,78.0761,78.0761,78.0675,78.0675,708.0
2018-10-08 13:40:00,91.47,91.48,91.47,91.48,2974.0,78.0675,78.0761,78.0675,78.0761,2974.0
2018-10-08 13:50:00,91.48,91.48,91.47,91.48,8440.0,78.0761,78.0761,78.0675,78.0761,8440.0
2018-10-08 14:00:00,91.47,91.48,91.47,91.48,849.0,78.0675,78.0761,78.0675,78.0761,849.0
2018-10-08 14:10:00,91.47,91.48,91.47,91.47,4512.0,78.0675,78.0761,78.0675,78.0675,4512.0
2018-10-08 14:20:00,91.48,91.48,91.47,91.47,1547.0,78.0761,78.0761,78.0675,78.0675,1547.0
2018-10-08 14:30:00,91.48,91.48,91.47,91.48,5972.0,78.0761,78.0761,78.0675,78.0761,5972.0
2018-10-08 14:40:00,91.48,91.48,91.47,91.48,2193.0,78.0761,78.0761,78.0675,78.0761,2193.0
2018-10-08 14:50:00,91.47,91.48,91.47,91.47,14574.0,78.0675,78.0761,78.0675,78.0675,14574.0
2018-10-08 15:00:00,91.48,91.48,91.47,91.47,12755.0,78.0761,78.0761,78.0675,78.0675,12755.0
2018-10-08 15:10:00,91.48,91.48,91.47,91.47,2238.0,78.0761,78.0761,78.0675,78.0675,2238.0
2018-10-08 15:20:00,91.48,91.48,91.47,91.48,217812.0,78.0761,78.0761,78.0675,78.0761,217812.0
2018-10-08 15:30:00,91.48,91.48,91.47,91.47,4664.0,78.0761,78.0761,78.0675,78.0675,4664.0
2018-10-08 15:40:00,91.48,91.48,91.47,91.48,173124.0,78.0761,78.0761,78.0675,78.0761,173124.0
2018-10-08 15:50:00,91.47,91.48,91.47,91.48,7082.0,78.0675,78.0761,78.0675,78.0761,7082.0
2018-10-09 09:30:00,91.48,91.48,91.47,91.48,12468.0,78.0761,78.0761,78.0675,78.0761,12468.0
2018-10-09 09:40:00,91.48,91.48,91.47,91.47,23856.0,78.0761,78.0761,78.0675,78.0675,23856.0
2018-10-09 09:50:00,91.48,91.48,91.47,91.47,4056.0,78.0761,78.0761,78.0675,78.0675,4056.0
2018-10-09 10:00:00,91.48,91.48,91.47,91.48,7936.0,78.0761,78.0761,78.0675,78.0761,7936.0
2018-10-09 10:10:00,91.48,91.48,91.47,91.48,2517.0,78.0761,78.0761,78.0675,78.0761,2517.0
2018-10-09 10:20:00,91.48,91.48,91.47,91.48,2717.0,78.0761,78.0761,78.0675,78.0761,2717.0
2018-10-09 10:30:00,91.47,91.48,91.47,91.48,2582.0,78.0675,78.0761,78.0675,78.0761,2582.0
2018-10-09 10:40:00,91.47,91.48,91.47,91.47,2621.0,78.0675,78.0761,78.0675,78.0675,2621.0
2018-10-09 10:50:00,91.48,91.48,91.47,91.48,2113.0,78.0761,78.0761,78.0675,78.0761,2113.0
2018-10-09 11:00:00,91.48,91.48,91.47,91.47,821.0,78.0761,78.0761,78.0675,78.0675,821.0
2018-10-09 11:10:00,91.48,91.48,91.47,91.48,22157.0,78.0761,78.0761,78.0675,78.0761,22157.0
2018-10-09 11:20:00,91.48,91.48,91.47,91.48,45960.0,78.0761,78.0761,78.0675,78.0761,45960.0
2018-10-09 11:30:00,91.48,91.48,91.47,91.48,2172.0,78.0761,78.0761,78.0675,78.0761,2172.0
2018-10-09 11:40:00,91.47,91.48,91.47,91.48,3474.0,78.0675,78.0761,78.0675,78.0761,3474.0
2018-10-09 11:50:00,91.47,91.48,91.47,91.48,18167.0,78.0675,78.0761,78.0675,78.0761,18167.0
2018-10-09 12:00:00,91.47,91.48,91.47,91.48,863.0,78.0675,78.0761,78.0675,78.0761,863.0
2018-10-09 12:10:00,91.47,91.48,91.47,91.48,20702.0,78.0675,78.0761,78.0675,78.0761,20702.0
2018-10-09 12:20:00,91.48,91.48,91.47,91.48,5305.0,78.0761,78.0761,78.0675,78.0761,5305.0
2018-10-09 12:30:00,91.48,91.48,91.47,91.47,15507.0,78.0761,78.0761,78.0675,78.0675,15507.0
2018-10-09 12:40:00,91.47,91.48,91.47,91.48,2197.0,78.0675,78.0761,78.0675,78.0761,2197.0
2018-10-09 12:50:00,91.48,91.48,91.47,91.48,3574.0,78.0761,78.0761,78.0675,78.0761,3574.0
2018-10-09 13:00:00,91.47,91.48,91.47,91.48,675.0,78.0675,78.0761,78.0675,78.0761,675.0
2018-10-09 13:10:00,91.47,91.48,91.47,91.48,1400.0,78.0675,78.0761,78.0675,78.0761,1400.0
2018-10-09 13:20:00,91.48,91.48,91.47,91.47,9667.0,78.0761,78.0761,78.0675,78.0675,9667.0
2018-10-09 13:30:00,91.48,91.48,91.47,91.48,2103.0,78.0761,78.0761,78.0675,78.0761,2103.0
2018-10-09 13:40:00,91.48,91.48,91.47,91.48,461.0,78.0761,78.0761,78.0675,78.0761,461.0
2018-10-09 13:50:00,91.47,91.48,91.47,91.48,4676.0,78.0675,78.0761,78.0675,78.0761,4676.0
2018-10-09 14:00:00,91.48,91.48,91.47,91.48,63936.0,78.0761,78.0761,78.0675,78.0761,63936.0
2018-10-09 14:10:00,91.47,91.48,91.47,91.48,2835.0,78.0675,78.0761,78.0675,78.0761,2835.0
2018-10-09 14:20:00,91.48,91.48,91.47,91.48,11334.0,78.0761,78.0761,78.0675,78.0761,11334.0
2018-10-09 14:30:00,91.47,91.48,91.47,91.48,117605.0,78.0675,78.0761,78.0675,78.0761,117605.0
2018-10-09 14:40:00,91.48,91.48,91.47,91.47,11383.0,78.0761,78.0761,78.0675,78.0675,11383.0
2018-10-09 14:50:00,91.47,91.48,91.47,91.47,13988.0,78.0675,78.0761,78.0675,78.0675,13988.0
2018-10-09 15:00:00,91.48,91.48,91.47,91.48,7652.0,78.0761,78.0761,78.0675,78.0761,7652.0
2018-10-09 15:10:00,91.47,91.48,91.47,91.48,1064.0,78.0675,78.0761,78.0675,78.0761,1064.0
2018-10-09 15:20:00,91.48,91.48,91.47,91.48,6404.0,78.0761,78.0761,78.0675,78.0761,6404.0
2018-10-09 15:30:00,91.48,91.48,91.47,91.48,21135.0,78.0761,78.0761,78.0675,78.0761,21135.0
2018-10-09 15:40:00,91.48,91.48,91.47,91.48,8108.0,78.0761,78.0761,78.0675,78.0761,8108.0
2018-10-09 15:50:00,91.48,91.48,91.47,91.48,5860.0,78.0761,78.0761,78.0675,78.0761,5860.0
2018-10-10 09:30:00,91.49,91.49,91.48,91.48,12342.0,78.0846,78.0846,78.0761,78.0761,12342.0
2018-10-10 09:40:00,91.48,91.49,91.48,91.48,3246.0,78.0761,78.0846,78.0761,78.0761,3246.0
2018-10-10 09:50:00,91.48,91.49,91.48,91.48,3496.0,78.0761,78.0846,78.0761,78.0761,3496.0
2018-10-10 10:00:00,91.49,91.49,91.48,91.49,2540.0,78.0846,78.0846,78.0761,78.0846,2540.0
2018-10-10 10:10:00,91.48,91.49,91.48,91.49,16506.0,78.0761,78.0846,78.0761,78.0846,16506.0
2018-10-10 10:20:00,91.49,91.49,91.48,91.48,65310.0,78.0846,78.0846,78.0761,78.0761,65310.0
2018-10-10 10:30:00,91.48,91.49,91.48,91.48,6433.0,78.0761,78.0846,78.0761,78.0761,6433.0
2018-10-10 10:40:00,91.49,91.49,91.48,91.49,9946.0,78.0846,78.0846,78.0761,78.0846,9946.0
2018-10-10 10:50:00,91.48,91.49,91.48,91.48,6189.0,78.0761,78.0846,78.0761,78.0761,6189.0
2018-10-10 11:00:00,91.48,91.49,91.48,91.49,1833.0,78.0761,78.0846,78.0761,78.0846,1833.0
2018-10-10 11:10:00,91.48,91.49,91.48,91.48,8177.0,78.0761,78.0846,78.0761,78.0761,8177.0
2018-10-10 11:20:00,91.48,91.49,91.48,91.48,16582.0,78.0761,78.0846,78.0761,78.0761,16582.0
2018-10-10 11:30:00,91.48,91.49,91.48,91.48,1096.0,78.0761,78.0846,78.0761,78.0761,1096.0
2018-10-10 11:40:00,91.48,91.49,91.48,91.48,586.0,78.0761,78.0846,78.0761,78.0761,586.0
2018-10-10 11:50:00,91.49,91.49,91.48,91.48,600834.0,78.0846,78.0846,78.0761,78.0761,600834.0
2018-10-10 12:00:00,91.48,91.49,91.48,91.48,6750.0,78.0761,78.0846,78.0761,78.0761,6750.0
2018-10-10 12:10:00,91.48,91.49,91.48,91.48,2950.0,78.0761,78.0846,78.0761,78.0761,2950.0
2018-10-10 12:20:00,91.48,91.49,91.48,91.48,7800.0,78.0761,78.0846,78.0761,78.0761,7800.0
2018-10-10 12:30:00,91.48,91.49,91.48,91.48,4697.0,78.0761,78.0846,78.0761,78.0761,4697.0
2018-10-10 12:40:00,91.48,91.49,91.48,91.49,5942.0,78.0761,78.0846,78.0761,78.0846,5942.0
2018-10-10 12:50:00,91.49,91.49,91.49,91.49,0.0,78.0846,78.0846,78.0846,78.0846,0.0
2018-10-10 13:00:00,91.48,91.49,91.48,91.48,7005.0,78.0761,78.0846,78.0761,78.0761,7005.0
2018-10-10 13:10:00,91.48,91.49,91.48,91.48,19972.0,78.0761,78.0846,78.0761,78.0761,19972.0
2018-10-10 13:20:00,91.49,91.49,91.48,91.48,54544.0,78.0846,78.0846,78.0761,78.0761,54544.0
2018-10-10 13:30:00,91.48,91.49,91.48,91.48,13723.0,78.0761,78.0846,78.0761,78.0761,13723.0
2018-10-10 13:40:00,91.49,91.49,91.48,91.48,28239.0,78.0846,78.0846,78.0761,78.0761,28239.0
2018-10-10 13:50:00,91.48,91.49,91.48,91.48,17957.0,78.0761,78.0846,78.0761,78.0761,17957.0
2018-10-10 14:00:00,91.48,91.49,91.48,91.48,27679.0,78.0761,78.0846,78.0761,78.0761,27679.0
2018-10-10 14:10:00,91.49,91.49,91.48,91.48,22012.0,78.0846,78.0846,78.0761,78.0761,22012.0
2018-10-10 14:20:00,91.48,91.49,91.48,91.48,242362.0,78.0761,78.0846,78.0761,78.0761,242362.0
2018-10-10 14:30:00,91.48,91.49,91.48,91.48,39438.0,78.0761,78.0846,78.0761,78.0761,39438.0
2018-10-10 14:40:00,91.48,91.49,91.48,91.48,32739.0,78.0761,78.0846,78.0761,78.0761,32739.0
2018-10-10 14:50:00,91.48,91.49,91.48,91.48,23220.0,78.0761,78.0846,78.0761,78.0761,23220.0
2018-10-10 15:00:00,91.48,91.49,91.48,91.48,236905.0,78.0761,78.0846,78.0761,78.0761,236905.0
2018-10-10 15:10:00,91.48,91.49,91.48,91.48,152119.0,78.0761,78.0846,78.0761,78.0761,152119.0
2018-10-10 15:20:00,91.48,91.49,91.48,91.49,39934.0,78.0761,78.0846,78.0761,78.0846,39934.0
2018-10-10 15:30:00,91.48,91.49,91.48,91.48,38634.0,78.0761,78.0846,78.0761,78.0761,38634.0
2018-10-10 15:40:00,91.48,91.49,91.48,91.48,174674.0,78.0761,78.0846,78.0761,78.0761,174674.0
2018-10-10 15:50:00,91.49,91.49,91.48,91.48,86205.0,78.0846,78.0846,78.0761,78.0761,86205.0
2018-10-11 09:30:00,91.5,91.5,91.49,91.5,34364.0,78.0931,78.0931,78.0846,78.0931,34364.0
2018-10-11 09:40:00,91.5,91.5,91.49,91.49,4834.0,78.0931,78.0931,78.0846,78.0846,4834.0
2018-10-11 09:50:00,91.49,91.5,91.49,91.5,34374.0,78.0846,78.0931,78.0846,78.0931,34374.0
2018-10-11 10:00:00,91.5,91.5,91.49,91.5,20018.0,78.0931,78.0931,78.0846,78.0931,20018.0
2018-10-11 10:10:00,91.5,91.5,91.49,91.5,37055.0,78.0931,78.0931,78.0846,78.0931,37055.0
2018-10-11 10:20:00,91.49,91.5,91.49,91.49,13004.0,78.0846,78.0931,78.0846,78.0846,13004.0
2018-10-11 10:30:00,91.5,91.5,91.49,91.5,11619.0,78.0931,78.0931,78.0846,78.0931,11619.0
2018-10-11 10:40:00,91.5,91.5,91.49,91.5,9663.0,78.0931,78.0931,78.0846,78.0931,9663.0
2018-10-11 10:50:00,91.5,91.5,91.49,91.5,5410.0,78.0931,78.0931,78.0846,78.0931,5410.0
2018-10-11 11:00:00,91.5,91.5,91.49,91.49,249247.0,78.0931,78.0931,78.0846,78.0846,249247.0
2018-10-11 11:10:00,91.5,91.5,91.49,91.5,7743.0,78.0931,78.0931,78.0846,78.0931,7743.0
2018-10-11 11:20:00,91.5,91.5,91.49,91.5,12034.0,78.0931,78.0931,78.0846,78.0931,12034.0
2018-10-11 11:30:00,91.5,91.5,91.49,91.5,6360.0,78.0931,78.0931,78.0846,78.0931,6360.0
2018-10-11 11:40:00,91.5,91.5,91.49,91.5,112476.0,78.0931,78.0931,78.0846,78.0931,112476.0
2018-10-11 11:50:00,91.49,91.5,91.49,91.5,1868.0,78.0846,78.0931,78.0846,78.0931,1868.0
2018-10-11 12:00:00,91.5,91.5,91.49,91.5,1527.0,78.0931,78.0931,78.0846,78.0931,1527.0
2018-10-11 12:10:00,91.5,91.5,91.49,91.5,412117.0,78.0931,78.0931,78.0846,78.0931,412117.0
2018-10-11 12:20:00,91.49,91.5,91.49,91.5,3137.0,78.0846,78.0931,78.0846,78.0931,3137.0
2018-10-11 12:30:00,91.5,91.5,91.49,91.5,14717.0,78.0931,78.0931,78.0846,78.0931,14717.0
2018-10-11 12:40:00,91.5,91.5,91.49,91.5,4378.0,78.0931,78.0931,78.0846,78.0931,4378.0
2018-10-11 12:50:00,91.5,91.5,91.49,91.5,4687.0,78.0931,78.0931,78.0846,78.0931,4687.0
2018-10-11 13:00:00,91.5,91.5,91.49,91.49,118198.0,78.0931,78.0931,78.0846,78.0846,118198.0
2018-10-11 13:10:00,91.5,91.5,91.49,91.49,9073.0,78.0931,78.0931,78.0846,78.0846,9073.0
2018-10-11 13:20:00,91.5,91.5,91.49,91.5,23273.0,78.0931,78.0931,78.0846,78.0931,23273.0
2018-10-11 13:30:00,91.49,91.5,91.49,91.5,11749.0,78.0846,78.0931,78.0846,78.0931,11749.0
2018-10-11 13:40:00,91.5,91.5,91.49,91.5,12208.0,78.0931,78.0931,78.0846,78.0931,12208.0
2018-10-11 13:50:00,91.5,91.5,91.49,91.49,4435.0,78.0931,78.0931,78.0846,78.0846,4435.0
2018-10-11 14:00:00,91.5,91.5,91.49,91.49,34080.0,78.0931,78.0931,78.0846,78.0846,34080.0
2018-10-11 14:10:00,91.49,91.5,91.49,91.5,1750.0,78.0846,78.0931,78.0846,78.0931,1750.0
2018-10-11 14:20:00,91.49,91.5,91.49,91.49,26125.0,78.0846,78.0931,78.0846,78.0846,26125.0
2018-10-11 14:30:00,91.5,91.5,91.49,91.5,19530.0,78.0931,78.0931,78.0846,78.0931,19530.0
2018-10-11 14:40:00,91.5,91.5,91.49,91.5,35534.0,78.0931,78.0931,78.0846,78.0931,35534.0
2018-10-11 14:50:00,91.49,91.5,91.49,91.5,55844.0,78.0846,78.0931,78.0846,78.0931,55844.0
2018-10-11 15:00:00,91.5,91.5,91.49,91.5,29583.0,78.0931,78.0931,78.0846,78.0931,29583.0
2018-10-11 15:10:00,91.49,91.5,91.49,91.49,1000.0,78.0846,78.0931,78.0846,78.0846,1000.0
2018-10-11 15:20:00,91.5,91.5,91.49,91.5,65032.0,78.0931,78.0931,78.0846,78.0931,65032.0
2018-10-11 15:30:00,91.5,91.5,91.49,91.5,20197.0,78.0931,78.0931,78.0846,78.0931,20197.0
2018-10-11 15:40:00,91.5,91.5,91.49,91.5,62360.0,78.0931,78.0931,78.0846,78.0931,62360.0
2018-10-11 15:50:00,91.5,91.5,91.49,91.49,134434.0,78.0931,78.0931,78.0846,78.0846,134434.0
2018-10-12 09:30:00,91.5,91.51,91.5,91.51,67154.0,78.0931,78.1017,78.0931,78.1017,67154.0
2018-10-12 09:40:00,91.51,91.51,91.5,91.5,12341.0,78.1017,78.1017,78.0931,78.0931,12341.0
2018-10-12 09:50:00,91.5,91.51,91.5,91.5,14640.0,78.0931,78.1017,78.0931,78.0931,14640.0
2018-10-12 10:00:00,91.5,91.51,91.5,91.5,2609.0,78.0931,78.1017,78.0931,78.0931,2609.0
2018-10-12 10:10:00,91.5,91.51,91.5,91.5,4518.0,78.0931,78.1017,78.0931,78.0931,4518.0
2018-10-12 10:20:00,91.51,91.51,91.5,91.51,12151.0,78.1017,78.1017,78.0931,78.1017,12151.0
2018-10-12 10:30:00,91.5,91.51,91.5,91.5,2426.0,78.0931,78.1017,78.0931,78.0931,2426.0
2018-10-12 10:40:00,91.5,91.51,91.5,91.5,8230.0,78.0931,78.1017,78.0931,78.0931,8230.0
2018-10-12 10:50:00,91.5,91.51,91.5,91.5,5650.0,78.0931,78.1017,78.0931,78.0931,5650.0
2018-10-12 11:00:00,91.51,91.51,91.5,91.5,3151.0,78.1017,78.1017,78.0931,78.0931,3151.0
2018-10-12 11:10:00,91.51,91.51,91.5,91.5,10444.0,78.1017,78.1017,78.0931,78.0931,10444.0
2018-10-12 11:20:00,91.51,91.51,91.5,91.5,3012.0,78.1017,78.1017,78.0931,78.0931,3012.0
2018-10-12 11:30:00,91.51,91.51,91.5,91.51,6385.0,78.1017,78.1017,78.0931,78.1017,6385.0
2018-10-12 11:40:00,91.5,91.51,91.5,91.5,13406.0,78.0931,78.1017,78.0931,78.0931,13406.0
2018-10-12 11:50:00,91.5,91.51,91.5,91.5,1232.0,78.0931,78.1017,78.0931,78.0931,1232.0
2018-10-12 12:00:00,91.5,91.51,91.5,91.5,7318.0,78.0931,78.1017,78.0931,78.0931,7318.0
2018-10-12 12:10:00,91.51,91.51,91.5,91.51,12343.0,78.1017,78.1017,78.0931,78.1017,12343.0
2018-10-12 12:20:00,91.5,91.51,91.5,91.5,13138.0,78.0931,78.1017,78.0931,78.0931,13138.0
2018-10-12 12:30:00,91.5,91.51,91.5,91.51,465.0,78.0931,78.1017,78.0931,78.1017,465.0
2018-10-12 12:40:00,91.5,91.51,91.5,91.51,1714.0,78.0931,78.1017,78.0931,78.1017,1714.0
2018-10-12 12:50:00,91.51,91.51,91.5,91.5,3888.0,78.1017,78.1017,78.0931,78.0931,3888.0
2018-10-12 13:00:00,91.5,91.51,91.5,91.51,25159.0,78.0931,78.1017,78.0931,78.1017,25159.0
2018-10-12 13:10:00,91.51,91.51,91.5,91.51,15332.0,78.1017,78.1017,78.0931,78.1017,15332.0
2018-10-12 13:20:00,91.5,91.51,91.5,91.51,33181.0,78.0931,78.1017,78.0931,78.1017,33181.0
2018-10-12 13:30:00,91.5,91.51,91.5,91.5,26189.0,78.0931,78.1017,78.0931,78.0931,26189.0
2018-10-12 13:40:00,91.51,91.51,91.5,91.5,6028.0,78.1017,78.1017,78.0931,78.0931,6028.0
2018-10-12 13:50:00,91.5,91.51,91.5,91.5,5381.0,78.0931,78.1017,78.0931,78.0931,5381.0
2018-10-12 14:00:00,91.5,91.51,91.5,91.5,13688.0,78.0931,78.1017,78.0931,78.0931,13688.0
2018-10-12 14:10:00,91.5,91.51,91.5,91.5,2110.0,78.0931,78.1017,78.0931,78.0931,2110.0
2018-10-12 14:20:00,91.5,91.51,91.5,91.5,156809.0,78.0931,78.1017,78.0931,78.0931,156809.0
2018-10-12 14:30:00,91.5,91.51,91.5,91.51,5875.0,78.0931,78.1017,78.0931,78.1017,5875.0
2018-10-12 14:40:00,91.51,91.51,91.5,91.51,9153.0,78.1017,78.1017,78.0931,78.1017,9153.0
2018-10-12 14:50:00,91.5,91.51,91.5,91.51,5173.0,78.0931,78.1017,78.0931,78.1017,5173.0
2018-10-12 15:00:00,91.5,91.51,91.5,91.5,18755.0,78.0931,78.1017,78.0931,78.0931,18755.0
2018-10-12 15:10:00,91.51,91.51,91.5,91.5,15777.0,78.1017,78.1017,78.0931,78.0931,15777.0
2018-10-12 15:20:00,91.5,91.51,91.5,91.5,93119.0,78.0931,78.1017,78.0931,78.0931,93119.0
2018-10-12 15:30:00,91.5,91.51,91.5,91.5,10600.0,78.0931,78.1017,78.0931,78.0931,10600.0
2018-10-12 15:40:00,91.5,91.51,91.5,91.5,34148.0,78.0931,78.1017,78.0931,78.0931,34148.0
2018-10-12 15:50:00,91.51,91.51,91.5,91.51,33381.0,78.1017,78.1017,78.0931,78.1017,33381.0
2018-10-15 09:30:00,91.51,91.51,91.5,91.5,35222.0,78.1017,78.1017,78.0931,78.0931,35222.0
2018-10-15 09:40:00,91.51,91.51,91.5,91.51,8375.0,78.1017,78.1017,78.0931,78.1017,8375.0
2018-10-15 09:50:00,91.51,91.51,91.5,91.51,1044.0,78.1017,78.1017,78.0931,78.1017,1044.0
2018-10-15 10:00:00,91.51,91.51,91.5,91.5,3463974.0,78.1017,78.1017,78.0931,78.0931,3463974.0
2018-10-15 10:10:00,91.5,91.51,91.5,91.51,8036.0,78.0931,78.1017,78.0931,78.1017,8036.0
2018-10-15 10:20:00,91.5,91.51,91.5,91.51,41009.0,78.0931,78.1017,78.0931,78.1017,41009.0
2018-10-15 10:30:00,91.51,91.51,91.5,91.5,5915.0,78.1017,78.1017,78.0931,78.0931,5915.0
2018-10-15 10:40:00,91.51,91.51,91.5,91.5,11431.0,78.1017,78.1017,78.0931,78.0931,11431.0
2018-10-15 10:50:00,91.51,91.51,91.5,91.51,11689.0,78.1017,78.1017,78.0931,78.1017,11689.0
2018-10-15 11:00:00,91.5,91.51,91.5,91.51,9814.0,78.0931,78.1017,78.0931,78.1017,9814.0
2018-10-15 11:10:00,91.51,91.51,91.5,91.51,13704.0,78.1017,78.1017,78.0931,78.1017,13704.0
2018-10-15 11:20:00,91.5,91.51,91.5,91.51,5165.0,78.0931,78.1017,78.0931,78.1017,5165.0
2018-10-15 11:30:00,91.51,91.51,91.5,91.51,4195.0,78.1017,78.1017,78.0931,78.1017,4195.0
2018-10-15 11:40:00,91.51,91.51,91.5,91.51,37420.0,78.1017,78.1017,78.0931,78.1017,37420.0
2018-10-15 11:50:00,91.51,91.51,91.5,91.51,32395.0,78.1017,78.1017,78.0931,78.1017,32395.0
2018-10-15 12:00:00,91.51,91.51,91.5,91.51,19298.0,78.1017,78.1017,78.0931,78.1017,19298.0
2018-10-15 12:10:00,91.51,91.51,91.5,91.5,15176.0,78.1017,78.1017,78.0931,78.0931,15176.0
2018-10-15 12:20:00,91.51,91.51,91.5,91.51,1417.0,78.1017,78.1017,78.0931,78.1017,1417.0
2018-10-15 12:30:00,91.51,91.51,91.5,91.51,1542.0,78.1017,78.1017,78.0931,78.1017,1542.0
2018-10-15 12:40:00,91.5,91.51,91.5,91.5,1264.0,78.0931,78.1017,78.0931,78.0931,1264.0
2018-10-15 12:50:00,91.51,91.51,91.51,91.51,400.0,78.1017,78.1017,78.1017,78.1017,400.0
2018-10-15 13:00:00,91.5,91.51,91.5,91.51,9704.0,78.0931,78.1017,78.0931,78.1017,9704.0
2018-10-15 13:10:00,91.51,91.51,91.5,91.5,2946.0,78.1017,78.1017,78.0931,78.0931,2946.0
2018-10-15 13:20:00,91.51,91.51,91.5,91.51,1141.0,78.1017,78.1017,78.0931,78.1017,1141.0
2018-10-15 13:30:00,91.51,91.51,91.5,91.51,588.0,78.1017,78.1017,78.0931,78.1017,588.0
2018-10-15 13:40:00,91.51,91.51,91.5,91.51,58982.0,78.1017,78.1017,78.0931,78.1017,58982.0
2018-10-15 13:50:00,91.51,91.51,91.5,91.51,2093.0,78.1017,78.1017,78.0931,78.1017,2093.0
2018-10-15 14:00:00,91.5,91.51,91.5,91.5,24317.0,78.0931,78.1017,78.0931,78.0931,24317.0
2018-10-15 14:10:00,91.51,91.51,91.5,91.5,1768.0,78.1017,78.1017,78.0931,78.0931,1768.0
2018-10-15 14:20:00,91.51,91.51,91.5,91.51,6973.0,78.1017,78.1017,78.0931,78.1017,6973.0
2018-10-15 14:30:00,91.5,91.51,91.5,91.5,33583.0,78.0931,78.1017,78.0931,78.0931,33583.0
2018-10-15 14:40:00,91.5,91.51,91.5,91.5,8937.0,78.0931,78.1017,78.0931,78.0931,8937.0
2018-10-15 14:50:00,91.5,91.51,91.5,91.51,11364.0,78.0931,78.1017,78.0931,78.1017,11364.0
2018-10-15 15:00:00,91.51,91.51,91.5,91.51,11720.0,78.1017,78.1017,78.0931,78.1017,11720.0
2018-10-15 15:10:00,91.5,91.51,91.5,91.51,1910.0,78.0931,78.1017,78.0931,78.1017,1910.0
2018-10-15 15:20:00,91.5,91.51,91.5,91.51,8301.0,78.0931,78.1017,78.0931,78.1017,8301.0
2018-10-15 15:30:00,91.51,91.51,91.5,91.5,8487.0,78.1017,78.1017,78.0931,78.0931,8487.0
2018-10-15 15:40:00,91.5,91.51,91.5,91.51,73500.0,78.0931,78.1017,78.0931,78.1017,73500.0
2018-10-15 15:50:00,91.51,91.51,91.5,91.51,16139.0,78.1017,78.1017,78.0931,78.1017,16139.0
2018-10-16 09:30:00,91.51,91.52,91.51,91.51,24211.0,78.1017,78.1102,78.1017,78.1017,24211.0
2018-10-16 09:40:00,91.52,91.52,91.51,91.51,7794.0,78.1102,78.1102,78.1017,78.1017,7794.0
2018-10-16 09:50:00,91.52,91.52,91.51,91.51,6608.0,78.1102,78.1102,78.1017,78.1017,6608.0
2018-10-16 10:00:00,91.52,91.52,91.51,91.52,10971.0,78.1102,78.1102,78.1017,78.1102,10971.0
2018-10-16 10:10:00,91.52,91.52,91.51,91.52,613.0,78.1102,78.1102,78.1017,78.1102,613.0
2018-10-16 10:20:00,91.52,91.52,91.51,91.52,5144.0,78.1102,78.1102,78.1017,78.1102,5144.0
2018-10-16 10:30:00,91.52,91.52,91.51,91.52,1680.0,78.1102,78.1102,78.1017,78.1102,1680.0
2018-10-16 10:40:00,91.52,91.52,91.51,91.52,13914.0,78.1102,78.1102,78.1017,78.1102,13914.0
2018-10-16 10:50:00,91.52,91.52,91.51,91.52,1700.0,78.1102,78.1102,78.1017,78.1102,1700.0
2018-10-16 11:00:00,91.52,91.52,91.51,91.52,2892.0,78.1102,78.1102,78.1017,78.1102,2892.0
2018-10-16 11:10:00,91.51,91.52,91.51,91.52,148898.0,78.1017,78.1102,78.1017,78.1102,148898.0
2018-10-16 11:20:00,91.51,91.52,91.51,91.52,2400.0,78.1017,78.1102,78.1017,78.1102,2400.0
2018-10-16 11:30:00,91.51,91.52,91.51,91.52,8869.0,78.1017,78.1102,78.1017,78.1102,8869.0
2018-10-16 11:40:00,91.52,91.52,91.51,91.52,6737.0,78.1102,78.1102,78.1017,78.1102,6737.0
2018-10-16 11:50:00,91.51,91.52,91.51,91.52,700.0,78.1017,78.1102,78.1017,78.1102,700.0
2018-10-16 12:00:00,91.52,91.52,91.51,91.51,17896.0,78.1102,78.1102,78.1017,78.1017,17896.0
2018-10-16 12:10:00,91.52,91.52,91.51,91.51,18371.0,78.1102,78.1102,78.1017,78.1017,18371.0
2018-10-16 12:20:00,91.51,91.52,91.51,91.52,275484.0,78.1017,78.1102,78.1017,78.1102,275484.0
2018-10-16 12:30:00,91.51,91.52,91.51,91.52,9558.0,78.1017,78.1102,78.1017,78.1102,9558.0
2018-10-16 12:40:00,91.52,91.52,91.51,91.52,1157.0,78.1102,78.1102,78.1017,78.1102,1157.0
2018-10-16 12:50:00,91.52,91.52,91.51,91.52,1896.0,78.1102,78.1102,78.1017,78.1102,1896.0
2018-10-16 13:00:00,91.52,91.52,91.51,91.52,13693.0,78.1102,78.1102,78.1017,78.1102,13693.0
2018-10-16 13:10:00,91.52,91.52,91.51,91.52,58249.0,78.1102,78.1102,78.1017,78.1102,58249.0
2018-10-16 13:20:00,91.51,91.52,91.51,91.51,7440.0,78.1017,78.1102,78.1017,78.1017,7440.0
2018-10-16 13:30:00,91.51,91.52,91.51,91.52,1760.0,78.1017,78.1102,78.1017,78.1102,1760.0
2018-10-16 13:40:00,91.52,91.52,91.51,91.51,159451.0,78.1102,78.1102,78.1017,78.1017,159451.0
2018-10-16 13:50:00,91.52,91.52,91.51,91.52,9806.0,78.1102,78.1102,78.1017,78.1102,9806.0
2018-10-16 14:00:00,91.52,91.52,91.51,91.51,8424.0,78.1102,78.1102,78.1017,78.1017,8424.0
2018-10-16 14:10:00,91.52,91.52,91.51,91.52,1646.0,78.1102,78.1102,78.1017,78.1102,1646.0
2018-10-16 14:20:00,91.52,91.52,91.51,91.51,4327.0,78.1102,78.1102,78.1017,78.1017,4327.0
2018-10-16 14:30:00,91.51,91.52,91.51,91.52,4814.0,78.1017,78.1102,78.1017,78.1102,4814.0
2018-10-16 14:40:00,91.52,91.52,91.51,91.52,2036.0,78.1102,78.1102,78.1017,78.1102,2036.0
2018-10-16 14:50:00,91.52,91.52,91.51,91.51,7354.0,78.1102,78.1102,78.1017,78.1017,7354.0
2018-10-16 15:00:00,91.52,91.52,91.51,91.52,53272.0,78.1102,78.1102,78.1017,78.1102,53272.0
2018-10-16 15:10:00,91.51,91.52,91.51,91.51,50774.0,78.1017,78.1102,78.1017,78.1017,50774.0
2018-10-16 15:20:00,91.51,91.52,91.51,91.52,9908.0,78.1017,78.1102,78.1017,78.1102,9908.0
2018-10-16 15:30:00,91.52,91.52,91.51,91.52,18492.0,78.1102,78.1102,78.1017,78.1102,18492.0
2018-10-16 15:40:00,91.52,91.52,91.51,91.52,12479.0,78.1102,78.1102,78.1017,78.1102,12479.0
2018-10-16 15:50:00,91.51,91.52,91.51,91.52,89430.0,78.1017,78.1102,78.1017,78.1102,89430.0
2018-10-17 09:30:00,91.51,91.52,91.51,91.51,21669.0,78.1017,78.1102,78.1017,78.1017,21669.0
2018-10-17 09:40:00,91.52,91.52,91.51,91.51,580.0,78.1102,78.1102,78.1017,78.1017,580.0
2018-10-17 09:50:00,91.52,91.52,91.51,91.51,5007.0,78.1102,78.1102,78.1017,78.1017,5007.0
2018-10-17 10:00:00,91.52,91.52,91.51,91.52,9269.0,78.1102,78.1102,78.1017,78.1102,9269.0
2018-10-17 10:10:00,91.52,91.52,91.51,91.51,165184.0,78.1102,78.1102,78.1017,78.1017,165184.0
2018-10-17 10:20:00,91.51,91.52,91.51,91.51,6456.0,78.1017,78.1102,78.1017,78.1017,6456.0
2018-10-17 10:30:00,91.51,91.52,91.51,91.51,1850.0,78.1017,78.1102,78.1017,78.1017,1850.0
2018-10-17 10:40:00,91.51,91.52,91.51,91.52,3025.0,78.1017,78.1102,78.1017,78.1102,3025.0
2018-10-17 10:50:00,91.51,91.52,91.51,91.51,2066.0,78.1017,78.1102,78.1017,78.1017,2066.0
2018-10-17 11:00:00,91.51,91.52,91.51,91.51,11271.0,78.1017,78.1102,78.1017,78.1017,11271.0
2018-10-17 11:10:00,91.51,91.52,91.51,91.51,5854.0,78.1017,78.1102,78.1017,78.1017,5854.0
2018-10-17 11:20:00,91.51,91.52,91.51,91.51,5047.0,78.1017,78.1102,78.1017,78.1017,5047.0
2018-10-17 11:30:00,91.51,91.52,91.51,91.51,4513.0,78.1017,78.1102,78.1017,78.1017,4513.0
2018-10-17 11:40:00,91.51,91.52,91.51,91.51,2039.0,78.1017,78.1102,78.1017,78.1017,2039.0
2018-10-17 11:50:00,91.52,91.52,91.51,91.51,1527.0,78.1102,78.1102,78.1017,78.1017,1527.0
2018-10-17 12:00:00,91.51,91.52,91.51,91.51,473.0,78.1017,78.1102,78.1017,78.1017,473.0
2018-10-17 12:10:00,91.51,91.52,91.51,91.51,3900.0,78.1017,78.1102,78.1017,78.1017,3900.0
2018-10-17 12:20:00,91.52,91.52,91.51,91.51,699163.0,78.1102,78.1102,78.1017,78.1017,699163.0
2018-10-17 12:30:00,91.51,91.52,91.51,91.51,247569.0,78.1017,78.1102,78.1017,78.1017,247569.0
2018-10-17 12:40:00,91.52,91.52,91.51,91.51,1036595.0,78.1102,78.1102,78.1017,78.1017,1036595.0
2018-10-17 12:50:00,91.51,91.52,91.51,91.51,947.0,78.1017,78.1102,78.1017,78.1017,947.0
2018-10-17 13:00:00,91.51,91.52,91.51,91.52,1710.0,78.1017,78.1102,78.1017,78.1102,1710.0
2018-10-17 13:10:00,91.52,91.52,91.51,91.51,15301.0,78.1102,78.1102,78.1017,78.1017,15301.0
2018-10-17 13:20:00,91.52,91.52,91.51,91.51,17640.0,78.1102,78.1102,78.1017,78.1017,17640.0
2018-10-17 13:30:00,91.51,91.52,91.51,91.51,33891.0,78.1017,78.1102,78.1017,78.1017,33891.0
2018-10-17 13:40:00,91.51,91.52,91.51,91.51,1112.0,78.1017,78.1102,78.1017,78.1017,1112.0
2018-10-17 13:50:00,91.51,91.52,91.51,91.51,979.0,78.1017,78.1102,78.1017,78.1017,979.0
2018-10-17 14:00:00,91.52,91.52,91.51,91.51,545689.0,78.1102,78.1102,78.1017,78.1017,545689.0
2018-10-17 14:10:00,91.51,91.52,91.51,91.51,2399.0,78.1017,78.1102,78.1017,78.1017,2399.0
2018-10-17 14:20:00,91.51,91.52,91.51,91.52,85452.0,78.1017,78.1102,78.1017,78.1102,85452.0
2018-10-17 14:30:00,91.52,91.52,91.51,91.51,14615.0,78.1102,78.1102,78.1017,78.1017,14615.0
2018-10-17 14:40:00,91.52,91.52,91.51,91.52,212944.0,78.1102,78.1102,78.1017,78.1102,212944.0
2018-10-17 14:50:00,91.52,91.52,91.51,91.51,1793141.0,78.1102,78.1102,78.1017,78.1017,1793141.0
2018-10-17 15:00:00,91.52,91.52,91.51,91.51,135608.0,78.1102,78.1102,78.1017,78.1017,135608.0
2018-10-17 15:10:00,91.51,91.52,91.51,91.51,8991.0,78.1017,78.1102,78.1017,78.1017,8991.0
2018-10-17 15:20:00,91.51,91.52,91.51,91.51,900.0,78.1017,78.1102,78.1017,78.1017,900.0
2018-10-17 15:30:00,91.52,91.52,91.51,91.52,450209.0,78.1102,78.1102,78.1017,78.1102,450209.0
2018-10-17 15:40:00,91.51,91.52,91.51,91.52,1151147.0,78.1017,78.1102,78.1017,78.1102,1151147.0
2018-10-17 15:50:00,91.51,91.52,91.51,91.51,114278.0,78.1017,78.1102,78.1017,78.1017,114278.0
2018-10-18 09:30:00,91.53,91.53,91.52,91.52,5454.0,78.1187,78.1187,78.1102,78.1102,5454.0
2018-10-18 09:40:00,91.53,91.53,91.52,91.53,1780.0,78.1187,78.1187,78.1102,78.1187,1780.0
2018-10-18 09:50:00,91.52,91.53,91.52,91.53,5770.0,78.1102,78.1187,78.1102,78.1187,5770.0
2018-10-18 10:00:00,91.53,91.53,91.52,91.53,8005.0,78.1187,78.1187,78.1102,78.1187,8005.0
2018-10-18 10:10:00,91.52,91.53,91.52,91.52,10583.0,78.1102,78.1187,78.1102,78.1102,10583.0
2018-10-18 10:20:00,91.52,91.53,91.52,91.52,2425.0,78.1102,78.1187,78.1102,78.1102,2425.0
2018-10-18 10:30:00,91.52,91.53,91.52,91.53,14053.0,78.1102,78.1187,78.1102,78.1187,14053.0
2018-10-18 10:40:00,91.52,91.53,91.52,91.53,9441.0,78.1102,78.1187,78.1102,78.1187,9441.0
2018-10-18 10:50:00,91.52,91.53,91.52,91.53,4057.0,78.1102,78.1187,78.1102,78.1187,4057.0
2018-10-18 11:00:00,91.52,91.53,91.52,91.53,5133.0,78.1102,78.1187,78.1102,78.1187,5133.0
2018-10-18 11:10:00,91.53,91.53,91.52,91.52,3908.0,78.1187,78.1187,78.1102,78.1102,3908.0
2018-10-18 11:20:00,91.52,91.53,91.52,91.52,4449.0,78.1102,78.1187,78.1102,78.1102,4449.0
2018-10-18 11:30:00,91.53,91.53,91.52,91.53,872.0,78.1187,78.1187,78.1102,78.1187,872.0
2018-10-18 11:40:00,91.53,91.53,91.52,91.53,2407.0,78.1187,78.1187,78.1102,78.1187,2407.0
2018-10-18 11:50:00,91.53,91.53,91.52,91.53,648.0,78.1187,78.1187,78.1102,78.1187,648.0
2018-10-18 12:00:00,91.53,91.53,91.52,91.53,4199.0,78.1187,78.1187,78.1102,78.1187,4199.0
2018-10-18 12:10:00,91.52,91.53,91.52,91.53,7363.0,78.1102,78.1187,78.1102,78.1187,7363.0
2018-10-18 12:20:00,91.53,91.53,91.52,91.53,1124.0,78.1187,78.1187,78.1102,78.1187,1124.0
2018-10-18 12:30:00,91.53,91.53,91.53,91.53,10800.0,78.1187,78.1187,78.1187,78.1187,10800.0
2018-10-18 12:40:00,91.52,91.53,91.52,91.52,124053.0,78.1102,78.1187,78.1102,78.1102,124053.0
2018-10-18 12:50:00,91.52,91.53,91.52,91.53,1813.0,78.1102,78.1187,78.1102,78.1187,1813.0
2018-10-18 13:00:00,91.53,91.53,91.52,91.53,858.0,78.1187,78.1187,78.1102,78.1187,858.0
2018-10-18 13:10:00,91.53,91.53,91.52,91.52,19130.0,78.1187,78.1187,78.1102,78.1102,19130.0
2018-10-18 13:20:00,91.53,91.53,91.52,91.52,5947.0,78.1187,78.1187,78.1102,78.1102,5947.0
2018-10-18 13:30:00,91.53,91.53,91.52,91.53,18102.0,78.1187,78.1187,78.1102,78.1187,18102.0
2018-10-18 13:40:00,91.53,91.53,91.52,91.53,3968.0,78.1187,78.1187,78.1102,78.1187,3968.0
2018-10-18 13:50:00,91.53,91.53,91.52,91.53,600.0,78.1187,78.1187,78.1102,78.1187,600.0
2018-10-18 14:00:00,91.53,91.53,91.52,91.53,4055.0,78.1187,78.1187,78.1102,78.1187,4055.0
2018-10-18 14:10:00,91.53,91.53,91.52,91.53,2264.0,78.1187,78.1187,78.1102,78.1187,2264.0
2018-10-18 14:20:00,91.53,91.53,91.52,91.52,18757.0,78.1187,78.1187,78.1102,78.1102,18757.0
2018-10-18 14:30:00,91.52,91.53,91.52,91.53,3439.0,78.1102,78.1187,78.1102,78.1187,3439.0
2018-10-18 14:40:00,91.53,91.53,91.52,91.53,120275.0,78.1187,78.1187,78.1102,78.1187,120275.0
2018-10-18 14:50:00,91.53,91.53,91.52,91.52,4538.0,78.1187,78.1187,78.1102,78.1102,4538.0
2018-10-18 15:00:00,91.53,91.53,91.52,91.53,18622.0,78.1187,78.1187,78.1102,78.1187,18622.0
2018-10-18 15:10:00,91.52,91.53,91.52,91.53,1741.0,78.1102,78.1187,78.1102,78.1187,1741.0
2018-10-18 15:20:00,91.53,91.53,91.52,91.53,14996.0,78.1187,78.1187,78.1102,78.1187,14996.0
2018-10-18 15:30:00,91.53,91.53,91.52,91.52,16808.0,78.1187,78.1187,78.1102,78.1102,16808.0
2018-10-18 15:40:00,91.52,91.53,91.52,91.53,7974.0,78.1102,78.1187,78.1102,78.1187,7974.0
2018-10-18 15:50:00,91.53,91.53,91.52,91.53,225933.0,78.1187,78.1187,78.1102,78.1187,225933.0
2018-10-19 09:30:00,91.53,91.54,91.53,91.54,62559.0,78.1187,78.1273,78.1187,78.1273,62559.0
2018-10-19 09:40:00,91.54,91.54,91.53,91.53,300.0,78.1273,78.1273,78.1187,78.1187,300.0
2018-10-19 09:50:00,91.54,91.54,91.53,91.54,569.0,78.1273,78.1273,78.1187,78.1273,569.0
2018-10-19 10:00:00,91.54,91.54,91.53,91.54,1137.0,78.1273,78.1273,78.1187,78.1273,1137.0
2018-10-19 10:10:00,91.54,91.54,91.53,91.53,7296.0,78.1273,78.1273,78.1187,78.1187,7296.0
2018-10-19 10:20:00,91.54,91.54,91.53,91.54,8398.0,78.1273,78.1273,78.1187,78.1273,8398.0
2018-10-19 10:30:00,91.54,91.54,91.53,91.54,675.0,78.1273,78.1273,78.1187,78.1273,675.0
2018-10-19 10:40:00,91.54,91.54,91.53,91.53,1008.0,78.1273,78.1273,78.1187,78.1187,1008.0
2018-10-19 10:50:00,91.54,91.54,91.53,91.54,10600.0,78.1273,78.1273,78.1187,78.1273,10600.0
2018-10-19 11:00:00,91.54,91.54,91.53,91.54,2049.0,78.1273,78.1273,78.1187,78.1273,2049.0
2018-10-19 11:10:00,91.54,91.54,91.53,91.53,11523.0,78.1273,78.1273,78.1187,78.1187,11523.0
2018-10-19 11:20:00,91.54,91.54,91.53,91.53,7015.0,78.1273,78.1273,78.1187,78.1187,7015.0
2018-10-19 11:30:00,91.53,91.54,91.53,91.54,3473.0,78.1187,78.1273,78.1187,78.1273,3473.0
2018-10-19 11:40:00,91.53,91.54,91.53,91.54,2617.0,78.1187,78.1273,78.1187,78.1273,2617.0
2018-10-19 11:50:00,91.53,91.54,91.53,91.53,12270.0,78.1187,78.1273,78.1187,78.1187,12270.0
2018-10-19 12:00:00,91.54,91.54,91.53,91.53,7166.0,78.1273,78.1273,78.1187,78.1187,7166.0
2018-10-19 12:10:00,91.54,91.54,91.53,91.54,1420.0,78.1273,78.1273,78.1187,78.1273,1420.0
2018-10-19 12:20:00,91.53,91.54,91.53,91.54,300.0,78.1187,78.1273,78.1187,78.1273,300.0
2018-10-19 12:30:00,91.54,91.54,91.53,91.54,3978.0,78.1273,78.1273,78.1187,78.1273,3978.0
2018-10-19 12:40:00,91.54,91.54,91.53,91.54,7152.0,78.1273,78.1273,78.1187,78.1273,7152.0
2018-10-19 12:50:00,91.53,91.54,91.53,91.54,1708.0,78.1187,78.1273,78.1187,78.1273,1708.0
2018-10-19 13:00:00,91.54,91.54,91.53,91.53,13118.0,78.1273,78.1273,78.1187,78.1187,13118.0
2018-10-19 13:10:00,91.53,91.54,91.53,91.54,343410.0,78.1187,78.1273,78.1187,78.1273,343410.0
2018-10-19 13:20:00,91.53,91.54,91.53,91.54,3751.0,78.1187,78.1273,78.1187,78.1273,3751.0
2018-10-19 13:30:00,91.53,91.54,91.53,91.54,1345.0,78.1187,78.1273,78.1187,78.1273,1345.0
2018-10-19 13:40:00,91.54,91.54,91.53,91.54,4774.0,78.1273,78.1273,78.1187,78.1273,4774.0
2018-10-19 13:50:00,91.53,91.54,91.53,91.53,734.0,78.1187,78.1273,78.1187,78.1187,734.0
2018-10-19 14:00:00,91.53,91.54,91.53,91.53,10950.0,78.1187,78.1273,78.1187,78.1187,10950.0
2018-10-19 14:10:00,91.53,91.54,91.53,91.54,516.0,78.1187,78.1273,78.1187,78.1273,516.0
2018-10-19 14:20:00,91.54,91.54,91.53,91.53,15448.0,78.1273,78.1273,78.1187,78.1187,15448.0
2018-10-19 14:30:00,91.53,91.54,91.53,91.53,1315.0,78.1187,78.1273,78.1187,78.1187,1315.0
2018-10-19 14:40:00,91.54,91.54,91.53,91.53,2605.0,78.1273,78.1273,78.1187,78.1187,2605.0
2018-10-19 14:50:00,91.54,91.54,91.53,91.54,4727.0,78.1273,78.1273,78.1187,78.1273,4727.0
2018-10-19 15:00:00,91.53,91.54,91.53,91.54,37134.0,78.1187,78.1273,78.1187,78.1273,37134.0
2018-10-19 15:10:00,91.54,91.54,91.53,91.54,2725.0,78.1273,78.1273,78.1187,78.1273,2725.0
2018-10-19 15:20:00,91.54,91.54,91.53,91.53,1442.0,78.1273,78.1273,78.1187,78.1187,1442.0
2018-10-19 15:30:00,91.53,91.54,91.53,91.53,10649.0,78.1187,78.1273,78.1187,78.1187,10649.0
2018-10-19 15:40:00,91.53,91.54,91.53,91.53,8025.0,78.1187,78.1273,78.1187,78.1187,8025.0
2018-10-19 15:50:00,91.53,91.54,91.53,91.54,31279.0,78.1187,78.1273,78.1187,78.1273,31279.0
2018-10-22 09:30:00,91.53,91.54,91.53,91.54,9888.0,78.1187,78.1273,78.1187,78.1273,9888.0
2018-10-22 09:40:00,91.54,91.54,91.53,91.54,1000.0,78.1273,78.1273,78.1187,78.1273,1000.0
2018-10-22 09:50:00,91.54,91.54,91.53,91.54,9503.0,78.1273,78.1273,78.1187,78.1273,9503.0
2018-10-22 10:00:00,91.53,91.54,91.53,91.54,1674.0,78.1187,78.1273,78.1187,78.1273,1674.0
2018-10-22 10:10:00,91.54,91.54,91.53,91.54,1653.0,78.1273,78.1273,78.1187,78.1273,1653.0
2018-10-22 10:20:00,91.54,91.54,91.53,91.54,864.0,78.1273,78.1273,78.1187,78.1273,864.0
2018-10-22 10:30:00,91.53,91.54,91.53,91.54,3751.0,78.1187,78.1273,78.1187,78.1273,3751.0
2018-10-22 10:40:00,91.54,91.54,91.53,91.54,10344.0,78.1273,78.1273,78.1187,78.1273,10344.0
2018-10-22 10:50:00,91.54,91.54,91.53,91.54,1515.0,78.1273,78.1273,78.1187,78.1273,1515.0
2018-10-22 11:00:00,91.54,91.54,91.53,91.54,1889.0,78.1273,78.1273,78.1187,78.1273,1889.0
2018-10-22 11:10:00,91.53,91.54,91.53,91.54,12609.0,78.1187,78.1273,78.1187,78.1273,12609.0
2018-10-22 11:20:00,91.53,91.54,91.53,91.54,1883.0,78.1187,78.1273,78.1187,78.1273,1883.0
2018-10-22 11:30:00,91.54,91.54,91.53,91.54,950.0,78.1273,78.1273,78.1187,78.1273,950.0
2018-10-22 11:40:00,91.54,91.54,91.53,91.54,16845.0,78.1273,78.1273,78.1187,78.1273,16845.0
2018-10-22 11:50:00,91.54,91.54,91.53,91.54,99425.0,78.1273,78.1273,78.1187,78.1273,99425.0
2018-10-22 12:00:00,91.54,91.54,91.53,91.54,220561.0,78.1273,78.1273,78.1187,78.1273,220561.0
2018-10-22 12:10:00,91.53,91.54,91.53,91.53,8654.0,78.1187,78.1273,78.1187,78.1187,8654.0
2018-10-22 12:20:00,91.54,91.54,91.53,91.54,11440.0,78.1273,78.1273,78.1187,78.1273,11440.0
2018-10-22 12:30:00,91.54,91.54,91.53,91.54,5140.0,78.1273,78.1273,78.1187,78.1273,5140.0
2018-10-22 12:40:00,91.54,91.54,91.53,91.54,2700.0,78.1273,78.1273,78.1187,78.1273,2700.0
2018-10-22 12:50:00,91.54,91.54,91.53,91.53,8794.0,78.1273,78.1273,78.1187,78.1187,8794.0
2018-10-22 13:00:00,91.53,91.54,91.53,91.54,2904.0,78.1187,78.1273,78.1187,78.1273,2904.0
2018-10-22 13:10:00,91.54,91.54,91.53,91.53,1071.0,78.1273,78.1273,78.1187,78.1187,1071.0
2018-10-22 13:20:00,91.54,91.54,91.53,91.54,3702.0,78.1273,78.1273,78.1187,78.1273,3702.0
2018-10-22 13:30:00,91.54,91.54,91.53,91.53,1354.0,78.1273,78.1273,78.1187,78.1187,1354.0
2018-10-22 13:40:00,91.54,91.54,91.53,91.54,1886.0,78.1273,78.1273,78.1187,78.1273,1886.0
2018-10-22 13:50:00,91.53,91.54,91.53,91.54,1715.0,78.1187,78.1273,78.1187,78.1273,1715.0
2018-10-22 14:00:00,91.54,91.54,91.53,91.54,29465.0,78.1273,78.1273,78.1187,78.1273,29465.0
2018-10-22 14:10:00,91.54,91.54,91.53,91.54,1336.0,78.1273,78.1273,78.1187,78.1273,1336.0
2018-10-22 14:20:00,91.54,91.54,91.53,91.54,2513.0,78.1273,78.1273,78.1187,78.1273,2513.0
2018-10-22 14:30:00,91.54,91.54,91.53,91.54,7971.0,78.1273,78.1273,78.1187,78.1273,7971.0
2018-10-22 14:40:00,91.54,91.54,91.53,91.54,4565.0,78.1273,78.1273,78.1187,78.1273,4565.0
2018-10-22 14:50:00,91.54,91.54,91.53,91.54,4098.0,78.1273,78.1273,78.1187,78.1273,4098.0
2018-10-22 15:00:00,91.54,91.54,91.53,91.54,42659.0,78.1273,78.1273,78.1187,78.1273,42659.0
2018-10-22 15:10:00,91.54,91.54,91.53,91.54,35619.0,78.1273,78.1273,78.1187,78.1273,35619.0
2018-10-22 15:20:00,91.54,91.54,91.53,91.54,2598.0,78.1273,78.1273,78.1187,78.1273,2598.0
2018-10-22 15:30:00,91.54,91.54,91.53,91.53,2750.0,78.1273,78.1273,78.1187,78.1187,2750.0
2018-10-22 15:40:00,91.54,91.54,91.53,91.54,11086.0,78.1273,78.1273,78.1187,78.1273,11086.0
2018-10-22 15:50:00,91.54,91.55,91.53,91.54,100147.0,78.1273,78.1358,78.1187,78.1273,100147.0
2018-10-23 09:30:00,91.53,91.55,91.53,91.54,20454.0,78.1187,78.1358,78.1187,78.1273,20454.0
2018-10-23 09:40:00,91.54,91.55,91.54,91.55,7004.0,78.1273,78.1358,78.1273,78.1358,7004.0
2018-10-23 09:50:00,91.55,91.55,91.54,91.54,231026.0,78.1358,78.1358,78.1273,78.1273,231026.0
2018-10-23 10:00:00,91.55,91.55,91.54,91.54,5930.0,78.1358,78.1358,78.1273,78.1273,5930.0
2018-10-23 10:10:00,91.54,91.55,91.54,91.54,610.0,78.1273,78.1358,78.1273,78.1273,610.0
2018-10-23 10:20:00,91.55,91.55,91.54,91.54,27787.0,78.1358,78.1358,78.1273,78.1273,27787.0
2018-10-23 10:30:00,91.55,91.55,91.54,91.54,5152.0,78.1358,78.1358,78.1273,78.1273,5152.0
2018-10-23 10:40:00,91.55,91.55,91.54,91.55,7078.0,78.1358,78.1358,78.1273,78.1358,7078.0
2018-10-23 10:50:00,91.55,91.55,91.54,91.54,1090.0,78.1358,78.1358,78.1273,78.1273,1090.0
2018-10-23 11:00:00,91.55,91.55,91.54,91.55,134936.0,78.1358,78.1358,78.1273,78.1358,134936.0
2018-10-23 11:10:00,91.55,91.55,91.54,91.54,7165.0,78.1358,78.1358,78.1273,78.1273,7165.0
2018-10-23 11:20:00,91.55,91.55,91.54,91.54,112888.0,78.1358,78.1358,78.1273,78.1273,112888.0
2018-10-23 11:30:00,91.54,91.55,91.54,91.54,3159.0,78.1273,78.1358,78.1273,78.1273,3159.0
2018-10-23 11:40:00,91.55,91.55,91.54,91.54,1930.0,78.1358,78.1358,78.1273,78.1273,1930.0
2018-10-23 11:50:00,91.54,91.55,91.54,91.55,5529.0,78.1273,78.1358,78.1273,78.1358,5529.0
2018-10-23 12:00:00,91.55,91.55,91.54,91.55,1745.0,78.1358,78.1358,78.1273,78.1358,1745.0
2018-10-23 12:10:00,91.54,91.55,91.54,91.55,2900.0,78.1273,78.1358,78.1273,78.1358,2900.0
2018-10-23 12:20:00,91.54,91.55,91.54,91.55,10776.0,78.1273,78.1358,78.1273,78.1358,10776.0
2018-10-23 12:30:00,91.55,91.55,91.54,91.54,2409.0,78.1358,78.1358,78.1273,78.1273,2409.0
2018-10-23 12:40:00,91.55,91.55,91.54,91.55,3728.0,78.1358,78.1358,78.1273,78.1358,3728.0
2018-10-23 12:50:00,91.54,91.55,91.54,91.54,18873.0,78.1273,78.1358,78.1273,78.1273,18873.0
2018-10-23 13:00:00,91.54,91.55,91.54,91.55,880.0,78.1273,78.1358,78.1273,78.1358,880.0
2018-10-23 13:10:00,91.55,91.55,91.54,91.54,3456.0,78.1358,78.1358,78.1273,78.1273,3456.0
2018-10-23 13:20:00,91.55,91.55,91.54,91.55,11432.0,78.1358,78.1358,78.1273,78.1358,11432.0
2018-10-23 13:30:00,91.54,91.55,91.54,91.54,2428.0,78.1273,78.1358,78.1273,78.1273,2428.0
2018-10-23 13:40:00,91.54,91.55,91.54,91.55,6301.0,78.1273,78.1358,78.1273,78.1358,6301.0
2018-10-23 13:50:00,91.54,91.55,91.54,91.55,319769.0,78.1273,78.1358,78.1273,78.1358,319769.0
2018-10-23 14:00:00,91.54,91.55,91.54,91.55,447110.0,78.1273,78.1358,78.1273,78.1358,447110.0
2018-10-23 14:10:00,91.55,91.55,91.54,91.54,1334.0,78.1358,78.1358,78.1273,78.1273,1334.0
2018-10-23 14:20:00,91.54,91.55,91.54,91.55,1382.0,78.1273,78.1358,78.1273,78.1358,1382.0
2018-10-23 14:30:00,91.54,91.55,91.54,91.55,7505.0,78.1273,78.1358,78.1273,78.1358,7505.0
2018-10-23 14:40:00,91.55,91.55,91.54,91.54,60968.0,78.1358,78.1358,78.1273,78.1273,60968.0
2018-10-23 14:50:00,91.55,91.55,91.54,91.55,15341.0,78.1358,78.1358,78.1273,78.1358,15341.0
2018-10-23 15:00:00,91.54,91.55,91.54,91.55,36048.0,78.1273,78.1358,78.1273,78.1358,36048.0
2018-10-23 15:10:00,91.54,91.55,91.54,91.54,3786.0,78.1273,78.1358,78.1273,78.1273,3786.0
2018-10-23 15:20:00,91.54,91.55,91.54,91.54,7612.0,78.1273,78.1358,78.1273,78.1273,7612.0
2018-10-23 15:30:00,91.55,91.55,91.54,91.54,7051.0,78.1358,78.1358,78.1273,78.1273,7051.0
2018-10-23 15:40:00,91.55,91.55,91.54,91.54,39555.0,78.1358,78.1358,78.1273,78.1273,39555.0
2018-10-23 15:50:00,91.55,91.55,91.54,91.55,54276.0,78.1358,78.1358,78.1273,78.1358,54276.0
2018-10-24 09:30:00,91.56,91.56,91.55,91.56,23077.0,78.1443,78.1443,78.1358,78.1443,23077.0
2018-10-24 09:40:00,91.56,91.56,91.55,91.55,2510.0,78.1443,78.1443,78.1358,78.1358,2510.0
2018-10-24 09:50:00,91.55,91.56,91.55,91.55,3568.0,78.1358,78.1443,78.1358,78.1358,3568.0
2018-10-24 10:00:00,91.55,91.56,91.55,91.56,4235.0,78.1358,78.1443,78.1358,78.1443,4235.0
2018-10-24 10:10:00,91.55,91.56,91.55,91.56,5589.0,78.1358,78.1443,78.1358,78.1443,5589.0
2018-10-24 10:20:00,91.55,91.56,91.55,91.55,7102.0,78.1358,78.1443,78.1358,78.1358,7102.0
2018-10-24 10:30:00,91.56,91.56,91.55,91.55,24917.0,78.1443,78.1443,78.1358,78.1358,24917.0
2018-10-24 10:40:00,91.56,91.56,91.55,91.55,1583.0,78.1443,78.1443,78.1358,78.1358,1583.0
2018-10-24 10:50:00,91.55,91.56,91.55,91.55,1345.0,78.1358,78.1443,78.1358,78.1358,1345.0
2018-10-24 11:00:00,91.55,91.56,91.55,91.55,2385.0,78.1358,78.1443,78.1358,78.1358,2385.0
2018-10-24 11:10:00,91.56,91.56,91.55,91.55,20825.0,78.1443,78.1443,78.1358,78.1358,20825.0
2018-10-24 11:20:00,91.55,91.56,91.55,91.56,22054.0,78.1358,78.1443,78.1358,78.1443,22054.0
2018-10-24 11:30:00,91.55,91.56,91.55,91.55,131502.0,78.1358,78.1443,78.1358,78.1358,131502.0
2018-10-24 11:40:00,91.55,91.56,91.55,91.55,2777.0,78.1358,78.1443,78.1358,78.1358,2777.0
2018-10-24 11:50:00,91.55,91.56,91.55,91.55,1836.0,78.1358,78.1443,78.1358,78.1358,1836.0
2018-10-24 12:00:00,91.55,91.56,91.55,91.55,5191.0,78.1358,78.1443,78.1358,78.1358,5191.0
2018-10-24 12:10:00,91.56,91.56,91.55,91.55,4974.0,78.1443,78.1443,78.1358,78.1358,4974.0
2018-10-24 12:20:00,91.56,91.56,91.55,91.55,11626.0,78.1443,78.1443,78.1358,78.1358,11626.0
2018-10-24 12:30:00,91.55,91.56,91.55,91.55,2952.0,78.1358,78.1443,78.1358,78.1358,2952.0
2018-10-24 12:40:00,91.56,91.56,91.55,91.55,8314.0,78.1443,78.1443,78.1358,78.1358,8314.0
2018-10-24 12:50:00,91.55,91.56,91.55,91.56,111304.0,78.1358,78.1443,78.1358,78.1443,111304.0
2018-10-24 13:00:00,91.55,91.56,91.55,91.55,11503.0,78.1358,78.1443,78.1358,78.1358,11503.0
2018-10-24 13:10:00,91.56,91.56,91.55,91.56,8844.0,78.1443,78.1443,78.1358,78.1443,8844.0
2018-10-24 13:20:00,91.55,91.56,91.55,91.55,5550.0,78.1358,78.1443,78.1358,78.1358,5550.0
2018-10-24 13:30:00,91.55,91.56,91.55,91.55,6483.0,78.1358,78.1443,78.1358,78.1358,6483.0
2018-10-24 13:40:00,91.55,91.56,91.55,91.56,4853.0,78.1358,78.1443,78.1358,78.1443,4853.0
2018-10-24 13:50:00,91.55,91.56,91.55,91.56,5464.0,78.1358,78.1443,78.1358,78.1443,5464.0
2018-10-24 14:00:00,91.55,91.56,91.55,91.56,4641.0,78.1358,78.1443,78.1358,78.1443,4641.0
2018-10-24 14:10:00,91.55,91.56,91.55,91.55,8930.0,78.1358,78.1443,78.1358,78.1358,8930.0
2018-10-24 14:20:00,91.56,91.56,91.55,91.56,9901.0,78.1443,78.1443,78.1358,78.1443,9901.0
2018-10-24 14:30:00,91.55,91.56,91.55,91.55,9810.0,78.1358,78.1443,78.1358,78.1358,9810.0
2018-10-24 14:40:00,91.55,91.56,91.55,91.55,4203.0,78.1358,78.1443,78.1358,78.1358,4203.0
2018-10-24 14:50:00,91.55,91.56,91.55,91.56,4837.0,78.1358,78.1443,78.1358,78.1443,4837.0
2018-10-24 15:00:00,91.56,91.56,91.55,91.55,2720.0,78.1443,78.1443,78.1358,78.1358,2720.0
2018-10-24 15:10:00,91.56,91.56,91.55,91.56,12773.0,78.1443,78.1443,78.1358,78.1443,12773.0
2018-10-24 15:20:00,91.55,91.56,91.55,91.55,13455.0,78.1358,78.1443,78.1358,78.1358,13455.0
2018-10-24 15:30:00,91.56,91.56,91.55,91.56,13554.0,78.1443,78.1443,78.1358,78.1443,13554.0
2018-10-24 15:40:00,91.56,91.56,91.55,91.56,21520.0,78.1443,78.1443,78.1358,78.1443,21520.0
2018-10-24 15:50:00,91.56,91.56,91.55,91.56,501405.0,78.1443,78.1443,78.1358,78.1443,501405.0
2018-10-25 09:30:00,91.56,91.57,91.56,91.57,22049.0,78.1443,78.1529,78.1443,78.1529,22049.0
2018-10-25 09:40:00,91.57,91.58,91.57,91.58,34214.0,78.1529,78.1614,78.1529,78.1614,34214.0
2018-10-25 09:50:00,91.58,91.58,91.57,91.58,8793.0,78.1614,78.1614,78.1529,78.1614,8793.0
2018-10-25 10:00:00,91.57,91.58,91.57,91.58,57874.0,78.1529,78.1614,78.1529,78.1614,57874.0
2018-10-25 10:10:00,91.58,91.58,91.57,91.58,63143.0,78.1614,78.1614,78.1529,78.1614,63143.0
2018-10-25 10:20:00,91.57,91.58,91.57,91.58,104294.0,78.1529,78.1614,78.1529,78.1614,104294.0
2018-10-25 10:30:00,91.57,91.58,91.57,91.58,2179.0,78.1529,78.1614,78.1529,78.1614,2179.0
2018-10-25 10:40:00,91.58,91.58,91.57,91.57,4050.0,78.1614,78.1614,78.1529,78.1529,4050.0
2018-10-25 10:50:00,91.58,91.58,91.57,91.58,33453.0,78.1614,78.1614,78.1529,78.1614,33453.0
2018-10-25 11:00:00,91.58,91.58,91.57,91.57,1014322.0,78.1614,78.1614,78.1529,78.1529,1014322.0
2018-10-25 11:10:00,91.58,91.58,91.57,91.57,1517.0,78.1614,78.1614,78.1529,78.1529,1517.0
2018-10-25 11:20:00,91.58,91.58,91.57,91.58,2603.0,78.1614,78.1614,78.1529,78.1614,2603.0
2018-10-25 11:30:00,91.58,91.58,91.57,91.57,9176.0,78.1614,78.1614,78.1529,78.1529,9176.0
2018-10-25 11:40:00,91.57,91.58,91.57,91.58,6774.0,78.1529,78.1614,78.1529,78.1614,6774.0
2018-10-25 11:50:00,91.58,91.58,91.57,91.58,3270.0,78.1614,78.1614,78.1529,78.1614,3270.0
2018-10-25 12:00:00,91.58,91.58,91.57,91.57,735215.0,78.1614,78.1614,78.1529,78.1529,735215.0
2018-10-25 12:10:00,91.57,91.58,91.57,91.58,3059.0,78.1529,78.1614,78.1529,78.1614,3059.0
2018-10-25 12:20:00,91.58,91.58,91.57,91.57,89792.0,78.1614,78.1614,78.1529,78.1529,89792.0
2018-10-25 12:30:00,91.57,91.58,91.57,91.58,3525.0,78.1529,78.1614,78.1529,78.1614,3525.0
2018-10-25 12:40:00,91.58,91.58,91.57,91.57,9304.0,78.1614,78.1614,78.1529,78.1529,9304.0
2018-10-25 12:50:00,91.57,91.58,91.57,91.57,3957.0,78.1529,78.1614,78.1529,78.1529,3957.0
2018-10-25 13:00:00,91.57,91.58,91.57,91.57,12359.0,78.1529,78.1614,78.1529,78.1529,12359.0
2018-10-25 13:10:00,91.57,91.58,91.57,91.58,20964.0,78.1529,78.1614,78.1529,78.1614,20964.0
2018-10-25 13:20:00,91.57,91.58,91.57,91.58,3901.0,78.1529,78.1614,78.1529,78.1614,3901.0
2018-10-25 13:30:00,91.57,91.58,91.57,91.57,4658.0,78.1529,78.1614,78.1529,78.1529,4658.0
2018-10-25 13:40:00,91.57,91.58,91.57,91.57,14340.0,78.1529,78.1614,78.1529,78.1529,14340.0
2018-10-25 13:50:00,91.58,91.58,91.57,91.58,18850.0,78.1614,78.1614,78.1529,78.1614,18850.0
2018-10-25 14:00:00,91.57,91.58,91.57,91.58,2548.0,78.1529,78.1614,78.1529,78.1614,2548.0
2018-10-25 14:10:00,91.57,91.58,91.57,91.57,3624.0,78.1529,78.1614,78.1529,78.1529,3624.0
2018-10-25 14:20:00,91.57,91.58,91.57,91.57,10447.0,78.1529,78.1614,78.1529,78.1529,10447.0
2018-10-25 14:30:00,91.58,91.58,91.57,91.58,5970.0,78.1614,78.1614,78.1529,78.1614,5970.0
2018-10-25 14:40:00,91.57,91.58,91.57,91.58,2538.0,78.1529,78.1614,78.1529,78.1614,2538.0
2018-10-25 14:50:00,91.57,91.58,91.57,91.58,10979.0,78.1529,78.1614,78.1529,78.1614,10979.0
2018-10-25 15:00:00,91.58,91.58,91.57,91.57,37598.0,78.1614,78.1614,78.1529,78.1529,37598.0
2018-10-25 15:10:00,91.58,91.58,91.57,91.58,10220.0,78.1614,78.1614,78.1529,78.1614,10220.0
2018-10-25 15:20:00,91.58,91.58,91.57,91.58,11887.0,78.1614,78.1614,78.1529,78.1614,11887.0
2018-10-25 15:30:00,91.58,91.58,91.57,91.57,503586.0,78.1614,78.1614,78.1529,78.1529,503586.0
2018-10-25 15:40:00,91.58,91.58,91.57,91.58,205923.0,78.1614,78.1614,78.1529,78.1614,205923.0
2018-10-25 15:50:00,91.58,91.58,91.57,91.58,423899.0,78.1614,78.1614,78.1529,78.1614,423899.0
2018-10-26 09:30:00,91.58,91.58,91.57,91.58,6119.0,78.1614,78.1614,78.1529,78.1614,6119.0
2018-10-26 09:40:00,91.58,91.58,91.57,91.58,47944.0,78.1614,78.1614,78.1529,78.1614,47944.0
2018-10-26 09:50:00,91.57,91.58,91.57,91.57,13019.0,78.1529,78.1614,78.1529,78.1529,13019.0
2018-10-26 10:00:00,91.57,91.58,91.57,91.58,16103.0,78.1529,78.1614,78.1529,78.1614,16103.0
2018-10-26 10:10:00,91.58,91.58,91.57,91.58,3096.0,78.1614,78.1614,78.1529,78.1614,3096.0
2018-10-26 10:20:00,91.58,91.58,91.57,91.58,55965.0,78.1614,78.1614,78.1529,78.1614,55965.0
2018-10-26 10:30:00,91.58,91.58,91.57,91.57,1235336.0,78.1614,78.1614,78.1529,78.1529,1235336.0
2018-10-26 10:40:00,91.57,91.58,91.57,91.58,4317538.0,78.1529,78.1614,78.1529,78.1614,4317538.0
2018-10-26 10:50:00,91.57,91.58,91.57,91.58,5257.0,78.1529,78.1614,78.1529,78.1614,5257.0
2018-10-26 11:00:00,91.58,91.58,91.57,91.58,136914.0,78.1614,78.1614,78.1529,78.1614,136914.0
2018-10-26 11:10:00,91.58,91.58,91.57,91.58,25943.0,78.1614,78.1614,78.1529,78.1614,25943.0
2018-10-26 11:20:00,91.58,91.58,91.57,91.58,16788.0,78.1614,78.1614,78.1529,78.1614,16788.0
2018-10-26 11:30:00,91.57,91.58,91.57,91.58,8122.0,78.1529,78.1614,78.1529,78.1614,8122.0
2018-10-26 11:40:00,91.58,91.58,91.57,91.58,16958.0,78.1614,78.1614,78.1529,78.1614,16958.0
2018-10-26 11:50:00,91.58,91.58,91.57,91.58,107556.0,78.1614,78.1614,78.1529,78.1614,107556.0
2018-10-26 12:00:00,91.58,91.58,91.57,91.58,29263.0,78.1614,78.1614,78.1529,78.1614,29263.0
2018-10-26 12:10:00,91.58,91.58,91.57,91.58,8174.0,78.1614,78.1614,78.1529,78.1614,8174.0
2018-10-26 12:20:00,91.58,91.58,91.57,91.58,59519.0,78.1614,78.1614,78.1529,78.1614,59519.0
2018-10-26 12:30:00,91.58,91.58,91.57,91.58,16713.0,78.1614,78.1614,78.1529,78.1614,16713.0
2018-10-26 12:40:00,91.58,91.58,91.57,91.58,10353.0,78.1614,78.1614,78.1529,78.1614,10353.0
2018-10-26 12:50:00,91.58,91.58,91.57,91.58,1855.0,78.1614,78.1614,78.1529,78.1614,1855.0
2018-10-26 13:00:00,91.58,91.58,91.57,91.58,52473.0,78.1614,78.1614,78.1529,78.1614,52473.0
2018-10-26 13:10:00,91.57,91.58,91.57,91.58,9827.0,78.1529,78.1614,78.1529,78.1614,9827.0
2018-10-26 13:20:00,91.58,91.58,91.57,91.58,1748.0,78.1614,78.1614,78.1529,78.1614,1748.0
2018-10-26 13:30:00,91.57,91.58,91.57,91.58,91076.0,78.1529,78.1614,78.1529,78.1614,91076.0
2018-10-26 13:40:00,91.58,91.58,91.57,91.57,6070.0,78.1614,78.1614,78.1529,78.1529,6070.0
2018-10-26 13:50:00,91.58,91.58,91.57,91.58,8085.0,78.1614,78.1614,78.1529,78.1614,8085.0
2018-10-26 14:00:00,91.58,91.58,91.57,91.58,89055.0,78.1614,78.1614,78.1529,78.1614,89055.0
2018-10-26 14:10:00,91.57,91.58,91.57,91.58,12485.0,78.1529,78.1614,78.1529,78.1614,12485.0
2018-10-26 14:20:00,91.58,91.58,91.57,91.58,15718.0,78.1614,78.1614,78.1529,78.1614,15718.0
2018-10-26 14:30:00,91.58,91.58,91.57,91.58,65496.0,78.1614,78.1614,78.1529,78.1614,65496.0
2018-10-26 14:40:00,91.58,91.58,91.57,91.58,2093.0,78.1614,78.1614,78.1529,78.1614,2093.0
2018-10-26 14:50:00,91.58,91.58,91.57,91.58,13845.0,78.1614,78.1614,78.1529,78.1614,13845.0
2018-10-26 15:00:00,91.57,91.58,91.57,91.57,18369.0,78.1529,78.1614,78.1529,78.1529,18369.0
2018-10-26 15:10:00,91.58,91.58,91.57,91.58,4618.0,78.1614,78.1614,78.1529,78.1614,4618.0
2018-10-26 15:20:00,91.58,91.58,91.57,91.58,54462.0,78.1614,78.1614,78.1529,78.1614,54462.0
2018-10-26 15:30:00,91.57,91.58,91.57,91.57,65081.0,78.1529,78.1614,78.1529,78.1529,65081.0
2018-10-26 15:40:00,91.57,91.58,91.57,91.58,13675.0,78.1529,78.1614,78.1529,78.1614,13675.0
2018-10-26 15:50:00,91.58,91.58,91.57,91.58,18117.0,78.1614,78.1614,78.1529,78.1614,18117.0
2018-10-29 09:30:00,91.58,91.58,91.57,91.57,14787.0,78.1614,78.1614,78.1529,78.1529,14787.0
2018-10-29 09:40:00,91.58,91.58,91.57,91.58,3695.0,78.1614,78.1614,78.1529,78.1614,3695.0
2018-10-29 09:50:00,91.58,91.58,91.57,91.57,3603.0,78.1614,78.1614,78.1529,78.1529,3603.0
2018-10-29 10:00:00,91.57,91.58,91.57,91.57,11337.0,78.1529,78.1614,78.1529,78.1529,11337.0
2018-10-29 10:10:00,91.58,91.58,91.57,91.58,3551.0,78.1614,78.1614,78.1529,78.1614,3551.0
2018-10-29 10:20:00,91.57,91.58,91.57,91.58,2773.0,78.1529,78.1614,78.1529,78.1614,2773.0
2018-10-29 10:30:00,91.57,91.58,91.57,91.58,6778.0,78.1529,78.1614,78.1529,78.1614,6778.0
2018-10-29 10:40:00,91.57,91.58,91.57,91.57,253342.0,78.1529,78.1614,78.1529,78.1529,253342.0
2018-10-29 10:50:00,91.58,91.58,91.57,91.58,5278.0,78.1614,78.1614,78.1529,78.1614,5278.0
2018-10-29 11:00:00,91.58,91.58,91.57,91.58,3347.0,78.1614,78.1614,78.1529,78.1614,3347.0
2018-10-29 11:10:00,91.58,91.58,91.57,91.58,14685.0,78.1614,78.1614,78.1529,78.1614,14685.0
2018-10-29 11:20:00,91.58,91.58,91.57,91.58,1215.0,78.1614,78.1614,78.1529,78.1614,1215.0
2018-10-29 11:30:00,91.58,91.58,91.57,91.57,2163.0,78.1614,78.1614,78.1529,78.1529,2163.0
2018-10-29 11:40:00,91.58,91.58,91.57,91.58,130722.0,78.1614,78.1614,78.1529,78.1614,130722.0
2018-10-29 11:50:00,91.58,91.58,91.57,91.58,57977.0,78.1614,78.1614,78.1529,78.1614,57977.0
2018-10-29 12:00:00,91.58,91.58,91.57,91.57,3422.0,78.1614,78.1614,78.1529,78.1529,3422.0
2018-10-29 12:10:00,91.58,91.58,91.57,91.57,3833.0,78.1614,78.1614,78.1529,78.1529,3833.0
2018-10-29 12:20:00,91.57,91.58,91.57,91.58,12871.0,78.1529,78.1614,78.1529,78.1614,12871.0
2018-10-29 12:30:00,91.57,91.58,91.57,91.57,8336.0,78.1529,78.1614,78.1529,78.1529,8336.0
2018-10-29 12:40:00,91.57,91.58,91.57,91.58,5403.0,78.1529,78.1614,78.1529,78.1614,5403.0
2018-10-29 12:50:00,91.57,91.58,91.57,91.58,3661.0,78.1529,78.1614,78.1529,78.1614,3661.0
2018-10-29 13:00:00,91.58,91.58,91.57,91.58,700.0,78.1614,78.1614,78.1529,78.1614,700.0
2018-10-29 13:10:00,91.58,91.58,91.57,91.57,3076.0,78.1614,78.1614,78.1529,78.1529,3076.0
2018-10-29 13:20:00,91.57,91.58,91.57,91.58,24296.0,78.1529,78.1614,78.1529,78.1614,24296.0
2018-10-29 13:30:00,91.58,91.58,91.57,91.57,25250.0,78.1614,78.1614,78.1529,78.1529,25250.0
2018-10-29 13:40:00,91.58,91.58,91.57,91.58,20630.0,78.1614,78.1614,78.1529,78.1614,20630.0
2018-10-29 13:50:00,91.57,91.58,91.57,91.58,50339.0,78.1529,78.1614,78.1529,78.1614,50339.0
2018-10-29 14:00:00,91.58,91.58,91.57,91.58,196420.0,78.1614,78.1614,78.1529,78.1614,196420.0
2018-10-29 14:10:00,91.57,91.58,91.57,91.58,3494.0,78.1529,78.1614,78.1529,78.1614,3494.0
2018-10-29 14:20:00,91.58,91.58,91.57,91.58,32347.0,78.1614,78.1614,78.1529,78.1614,32347.0
2018-10-29 14:30:00,91.58,91.58,91.57,91.58,50916.0,78.1614,78.1614,78.1529,78.1614,50916.0
2018-10-29 14:40:00,91.57,91.58,91.57,91.58,78696.0,78.1529,78.1614,78.1529,78.1614,78696.0
2018-10-29 14:50:00,91.58,91.58,91.57,91.58,40076.0,78.1614,78.1614,78.1529,78.1614,40076.0
2018-10-29 15:00:00,91.58,91.58,91.57,91.58,16117.0,78.1614,78.1614,78.1529,78.1614,16117.0
2018-10-29 15:10:00,91.58,91.58,91.57,91.58,63124.0,78.1614,78.1614,78.1529,78.1614,63124.0
2018-10-29 15:20:00,91.58,91.58,91.57,91.58,33133.0,78.1614,78.1614,78.1529,78.1614,33133.0
2018-10-29 15:30:00,91.58,91.58,91.57,91.58,42887.0,78.1614,78.1614,78.1529,78.1614,42887.0
2018-10-29 15:40:00,91.58,91.58,91.57,91.57,45880.0,78.1614,78.1614,78.1529,78.1529,45880.0
2018-10-29 15:50:00,91.57,91.58,91.57,91.58,112465.0,78.1529,78.1614,78.1529,78.1614,112465.0
2018-10-30 09:30:00,91.59,91.59,91.58,91.58,11916.0,78.1699,78.1699,78.1614,78.1614,11916.0
2018-10-30 09:40:00,91.58,91.59,91.58,91.59,10639.0,78.1614,78.1699,78.1614,78.1699,10639.0
2018-10-30 09:50:00,91.59,91.59,91.58,91.58,28076.0,78.1699,78.1699,78.1614,78.1614,28076.0
2018-10-30 10:00:00,91.59,91.59,91.58,91.59,38784.0,78.1699,78.1699,78.1614,78.1699,38784.0
2018-10-30 10:10:00,91.58,91.59,91.58,91.59,5678.0,78.1614,78.1699,78.1614,78.1699,5678.0
2018-10-30 10:20:00,91.58,91.59,91.58,91.58,4298.0,78.1614,78.1699,78.1614,78.1614,4298.0
2018-10-30 10:30:00,91.58,91.59,91.58,91.59,5906.0,78.1614,78.1699,78.1614,78.1699,5906.0
2018-10-30 10:40:00,91.58,91.59,91.58,91.59,29470.0,78.1614,78.1699,78.1614,78.1699,29470.0
2018-10-30 10:50:00,91.58,91.59,91.58,91.59,12671.0,78.1614,78.1699,78.1614,78.1699,12671.0
2018-10-30 11:00:00,91.59,91.59,91.58,91.59,11692.0,78.1699,78.1699,78.1614,78.1699,11692.0
2018-10-30 11:10:00,91.59,91.59,91.58,91.59,12202.0,78.1699,78.1699,78.1614,78.1699,12202.0
2018-10-30 11:20:00,91.58,91.59,91.58,91.59,11262.0,78.1614,78.1699,78.1614,78.1699,11262.0
2018-10-30 11:30:00,91.59,91.59,91.58,91.58,4837.0,78.1699,78.1699,78.1614,78.1614,4837.0
2018-10-30 11:40:00,91.59,91.59,91.58,91.58,6141.0,78.1699,78.1699,78.1614,78.1614,6141.0
2018-10-30 11:50:00,91.59,91.59,91.58,91.58,58809.0,78.1699,78.1699,78.1614,78.1614,58809.0
2018-10-30 12:00:00,91.59,91.59,91.58,91.59,18465.0,78.1699,78.1699,78.1614,78.1699,18465.0
2018-10-30 12:10:00,91.59,91.59,91.58,91.58,5006.0,78.1699,78.1699,78.1614,78.1614,5006.0
2018-10-30 12:20:00,91.59,91.59,91.58,91.59,3775.0,78.1699,78.1699,78.1614,78.1699,3775.0
2018-10-30 12:30:00,91.59,91.59,91.58,91.59,13203.0,78.1699,78.1699,78.1614,78.1699,13203.0
2018-10-30 12:40:00,91.59,91.59,91.58,91.58,11047.0,78.1699,78.1699,78.1614,78.1614,11047.0
2018-10-30 12:50:00,91.59,91.59,91.58,91.59,2067.0,78.1699,78.1699,78.1614,78.1699,2067.0
2018-10-30 13:00:00,91.59,91.59,91.58,91.59,10992.0,78.1699,78.1699,78.1614,78.1699,10992.0
2018-10-30 13:10:00,91.59,91.59,91.58,91.58,4964.0,78.1699,78.1699,78.1614,78.1614,4964.0
2018-10-30 13:20:00,91.58,91.59,91.58,91.59,74973.0,78.1614,78.1699,78.1614,78.1699,74973.0
2018-10-30 13:30:00,91.59,91.59,91.58,91.58,2794.0,78.1699,78.1699,78.1614,78.1614,2794.0
2018-10-30 13:40:00,91.58,91.59,91.58,91.59,1851.0,78.1614,78.1699,78.1614,78.1699,1851.0
2018-10-30 13:50:00,91.58,91.59,91.58,91.59,2405.0,78.1614,78.1699,78.1614,78.1699,2405.0
2018-10-30 14:00:00,91.58,91.59,91.58,91.59,78791.0,78.1614,78.1699,78.1614,78.1699,78791.0
2018-10-30 14:10:00,91.58,91.59,91.58,91.59,45507.0,78.1614,78.1699,78.1614,78.1699,45507.0
2018-10-30 14:20:00,91.58,91.59,91.58,91.59,244013.0,78.1614,78.1699,78.1614,78.1699,244013.0
2018-10-30 14:30:00,91.58,91.59,91.58,91.59,6638.0,78.1614,78.1699,78.1614,78.1699,6638.0
2018-10-30 14:40:00,91.58,91.59,91.58,91.58,63975.0,78.1614,78.1699,78.1614,78.1614,63975.0
2018-10-30 14:50:00,91.59,91.59,91.58,91.59,7079.0,78.1699,78.1699,78.1614,78.1699,7079.0
2018-10-30 15:00:00,91.58,91.59,91.58,91.59,1378.0,78.1614,78.1699,78.1614,78.1699,1378.0
2018-10-30 15:10:00,91.59,91.59,91.58,91.58,12695.0,78.1699,78.1699,78.1614,78.1614,12695.0
2018-10-30 15:20:00,91.58,91.59,91.58,91.59,19750.0,78.1614,78.1699,78.1614,78.1699,19750.0
2018-10-30 15:30:00,91.59,91.59,91.58,91.58,20524.0,78.1699,78.1699,78.1614,78.1614,20524.0
2018-10-30 15:40:00,91.58,91.59,91.58,91.58,22600.0,78.1614,78.1699,78.1614,78.1614,22600.0
2018-10-30 15:50:00,91.58,91.59,91.58,91.58,17494.0,78.1614,78.1699,78.1614,78.1614,17494.0
2018-10-31 09:30:00,91.59,91.59,91.58,91.59,11485.0,78.1699,78.1699,78.1614,78.1699,11485.0
2018-10-31 09:40:00,91.59,91.59,91.58,91.59,21681.0,78.1699,78.1699,78.1614,78.1699,21681.0
2018-10-31 09:50:00,91.59,91.59,91.58,91.59,2300.0,78.1699,78.1699,78.1614,78.1699,2300.0
2018-10-31 10:00:00,91.59,91.59,91.58,91.59,2707.0,78.1699,78.1699,78.1614,78.1699,2707.0
2018-10-31 10:10:00,91.59,91.59,91.58,91.59,1433.0,78.1699,78.1699,78.1614,78.1699,1433.0
2018-10-31 10:20:00,91.59,91.59,91.58,91.58,222389.0,78.1699,78.1699,78.1614,78.1614,222389.0
2018-10-31 10:30:00,91.59,91.59,91.58,91.59,48460.0,78.1699,78.1699,78.1614,78.1699,48460.0
2018-10-31 10:40:00,91.59,91.59,91.58,91.59,6837.0,78.1699,78.1699,78.1614,78.1699,6837.0
2018-10-31 10:50:00,91.59,91.59,91.58,91.58,33020.0,78.1699,78.1699,78.1614,78.1614,33020.0
2018-10-31 11:00:00,91.59,91.59,91.58,91.58,125022.0,78.1699,78.1699,78.1614,78.1614,125022.0
2018-10-31 11:10:00,91.59,91.59,91.58,91.59,28092.0,78.1699,78.1699,78.1614,78.1699,28092.0
2018-10-31 11:20:00,91.59,91.59,91.58,91.59,21713.0,78.1699,78.1699,78.1614,78.1699,21713.0
2018-10-31 11:30:00,91.59,91.59,91.58,91.59,3118.0,78.1699,78.1699,78.1614,78.1699,3118.0
2018-10-31 11:40:00,91.59,91.59,91.58,91.59,138398.0,78.1699,78.1699,78.1614,78.1699,138398.0
2018-10-31 11:50:00,91.59,91.59,91.58,91.59,3293.0,78.1699,78.1699,78.1614,78.1699,3293.0
2018-10-31 12:00:00,91.59,91.59,91.58,91.59,26915.0,78.1699,78.1699,78.1614,78.1699,26915.0
2018-10-31 12:10:00,91.59,91.59,91.58,91.59,2898.0,78.1699,78.1699,78.1614,78.1699,2898.0
2018-10-31 12:20:00,91.59,91.59,91.58,91.59,19933.0,78.1699,78.1699,78.1614,78.1699,19933.0
2018-10-31 12:30:00,91.58,91.59,91.58,91.58,117395.0,78.1614,78.1699,78.1614,78.1614,117395.0
2018-10-31 12:40:00,91.59,91.59,91.58,91.59,22799.0,78.1699,78.1699,78.1614,78.1699,22799.0
2018-10-31 12:50:00,91.59,91.59,91.58,91.59,13690.0,78.1699,78.1699,78.1614,78.1699,13690.0
2018-10-31 13:00:00,91.58,91.59,91.58,91.59,4508.0,78.1614,78.1699,78.1614,78.1699,4508.0
2018-10-31 13:10:00,91.59,91.59,91.58,91.59,17752.0,78.1699,78.1699,78.1614,78.1699,17752.0
2018-10-31 13:20:00,91.59,91.59,91.58,91.59,282864.0,78.1699,78.1699,78.1614,78.1699,282864.0
2018-10-31 13:30:00,91.59,91.59,91.58,91.59,249911.0,78.1699,78.1699,78.1614,78.1699,249911.0
2018-10-31 13:40:00,91.59,91.59,91.58,91.59,16924.0,78.1699,78.1699,78.1614,78.1699,16924.0
2018-10-31 13:50:00,91.59,91.59,91.58,91.58,28012.0,78.1699,78.1699,78.1614,78.1614,28012.0
2018-10-31 14:00:00,91.59,91.59,91.58,91.58,5713.0,78.1699,78.1699,78.1614,78.1614,5713.0
2018-10-31 14:10:00,91.59,91.59,91.58,91.59,87768.0,78.1699,78.1699,78.1614,78.1699,87768.0
2018-10-31 14:20:00,91.59,91.59,91.58,91.59,9372.0,78.1699,78.1699,78.1614,78.1699,9372.0
2018-10-31 14:30:00,91.59,91.59,91.58,91.59,17804.0,78.1699,78.1699,78.1614,78.1699,17804.0
2018-10-31 14:40:00,91.59,91.59,91.58,91.59,35827.0,78.1699,78.1699,78.1614,78.1699,35827.0
2018-10-31 14:50:00,91.59,91.59,91.58,91.59,29928.0,78.1699,78.1699,78.1614,78.1699,29928.0
2018-10-31 15:00:00,91.59,91.59,91.58,91.59,92329.0,78.1699,78.1699,78.1614,78.1699,92329.0
2018-10-31 15:10:00,91.59,91.59,91.58,91.59,26052.0,78.1699,78.1699,78.1614,78.1699,26052.0
2018-10-31 15:20:00,91.59,91.59,91.58,91.59,37069.0,78.1699,78.1699,78.1614,78.1699,37069.0
2018-10-31 15:30:00,91.59,91.59,91.58,91.59,176821.0,78.1699,78.1699,78.1614,78.1699,176821.0
2018-10-31 15:40:00,91.59,91.59,91.58,91.59,136660.0,78.1699,78.1699,78.1614,78.1699,136660.0
2018-10-31 15:50:00,91.59,91.59,91.58,91.59,135911.0,78.1699,78.1699,78.1614,78.1699,135911.0
2018-11-01 09:30:00,91.46,91.46,91.45,91.45,50845.0,78.1873,78.1873,78.1788,78.1788,50845.0
2018-11-01 09:40:00,91.45,91.46,91.45,91.46,26065.0,78.1788,78.1873,78.1788,78.1873,26065.0
2018-11-01 09:50:00,91.46,91.46,91.45,91.46,13642.0,78.1873,78.1873,78.1788,78.1873,13642.0
2018-11-01 10:00:00,91.46,91.46,91.45,91.46,222619.0,78.1873,78.1873,78.1788,78.1873,222619.0
2018-11-01 10:10:00,91.45,91.46,91.45,91.45,96101.0,78.1788,78.1873,78.1788,78.1788,96101.0
2018-11-01 10:20:00,91.46,91.46,91.45,91.45,1676.0,78.1873,78.1873,78.1788,78.1788,1676.0
2018-11-01 10:30:00,91.46,91.46,91.45,91.46,29273.0,78.1873,78.1873,78.1788,78.1873,29273.0
2018-11-01 10:40:00,91.46,91.46,91.45,91.46,6500.0,78.1873,78.1873,78.1788,78.1873,6500.0
2018-11-01 10:50:00,91.46,91.46,91.45,91.46,23263.0,78.1873,78.1873,78.1788,78.1873,23263.0
2018-11-01 11:00:00,91.45,91.46,91.45,91.46,20984.0,78.1788,78.1873,78.1788,78.1873,20984.0
2018-11-01 11:10:00,91.45,91.46,91.45,91.45,37064.0,78.1788,78.1873,78.1788,78.1788,37064.0
2018-11-01 11:20:00,91.46,91.46,91.45,91.46,3414.0,78.1873,78.1873,78.1788,78.1873,3414.0
2018-11-01 11:30:00,91.46,91.46,91.45,91.46,36112.0,78.1873,78.1873,78.1788,78.1873,36112.0
2018-11-01 11:40:00,91.46,91.46,91.45,91.46,126067.0,78.1873,78.1873,78.1788,78.1873,126067.0
2018-11-01 11:50:00,91.46,91.46,91.45,91.46,208542.0,78.1873,78.1873,78.1788,78.1873,208542.0
2018-11-01 12:00:00,91.46,91.46,91.45,91.46,6786.0,78.1873,78.1873,78.1788,78.1873,6786.0
2018-11-01 12:10:00,91.46,91.46,91.45,91.46,13067.0,78.1873,78.1873,78.1788,78.1873,13067.0
2018-11-01 12:20:00,91.45,91.46,91.45,91.46,5542.0,78.1788,78.1873,78.1788,78.1873,5542.0
2018-11-01 12:30:00,91.46,91.46,91.45,91.46,7955.0,78.1873,78.1873,78.1788,78.1873,7955.0
2018-11-01 12:40:00,91.46,91.46,91.45,91.46,24495.0,78.1873,78.1873,78.1788,78.1873,24495.0
2018-11-01 12:50:00,91.46,91.46,91.45,91.46,27163.0,78.1873,78.1873,78.1788,78.1873,27163.0
2018-11-01 13:00:00,91.46,91.46,91.45,91.46,99783.0,78.1873,78.1873,78.1788,78.1873,99783.0
2018-11-01 13:10:00,91.46,91.46,91.45,91.45,72528.0,78.1873,78.1873,78.1788,78.1788,72528.0
2018-11-01 13:20:00,91.46,91.46,91.45,91.46,500875.0,78.1873,78.1873,78.1788,78.1873,500875.0
2018-11-01 13:30:00,91.45,91.46,91.45,91.45,15595.0,78.1788,78.1873,78.1788,78.1788,15595.0
2018-11-01 13:40:00,91.46,91.46,91.45,91.46,316471.0,78.1873,78.1873,78.1788,78.1873,316471.0
2018-11-01 13:50:00,91.46,91.46,91.45,91.46,11769.0,78.1873,78.1873,78.1788,78.1873,11769.0
2018-11-01 14:00:00,91.46,91.46,91.45,91.46,104432.0,78.1873,78.1873,78.1788,78.1873,104432.0
2018-11-01 14:10:00,91.46,91.46,91.45,91.46,24309.0,78.1873,78.1873,78.1788,78.1873,24309.0
2018-11-01 14:20:00,91.46,91.46,91.45,91.46,20190.0,78.1873,78.1873,78.1788,78.1873,20190.0
2018-11-01 14:30:00,91.46,91.46,91.45,91.46,35951.0,78.1873,78.1873,78.1788,78.1873,35951.0
2018-11-01 14:40:00,91.46,91.46,91.45,91.46,28435.0,78.1873,78.1873,78.1788,78.1873,28435.0
2018-11-01 14:50:00,91.46,91.46,91.45,91.46,69411.0,78.1873,78.1873,78.1788,78.1873,69411.0
2018-11-01 15:00:00,91.45,91.46,91.45,91.45,9085.0,78.1788,78.1873,78.1788,78.1788,9085.0
2018-11-01 15:10:00,91.46,91.46,91.45,91.46,145316.0,78.1873,78.1873,78.1788,78.1873,145316.0
2018-11-01 15:20:00,91.46,91.46,91.45,91.45,85767.0,78.1873,78.1873,78.1788,78.1788,85767.0
2018-11-01 15:30:00,91.45,91.46,91.45,91.46,16713.0,78.1788,78.1873,78.1788,78.1873,16713.0
2018-11-01 15:40:00,91.46,91.46,91.45,91.45,35590.0,78.1873,78.1873,78.1788,78.1788,35590.0
2018-11-01 15:50:00,91.45,91.46,91.45,91.46,46567.0,78.1788,78.1873,78.1788,78.1873,46567.0
2018-11-02 09:30:00,91.45,91.46,91.45,91.45,16502.0,78.1788,78.1873,78.1788,78.1788,16502.0
2018-11-02 09:40:00,91.45,91.46,91.45,91.45,1800.0,78.1788,78.1873,78.1788,78.1788,1800.0
2018-11-02 09:50:00,91.45,91.46,91.45,91.45,1955.0,78.1788,78.1873,78.1788,78.1788,1955.0
2018-11-02 10:00:00,91.45,91.46,91.45,91.46,8186.0,78.1788,78.1873,78.1788,78.1873,8186.0
2018-11-02 10:10:00,91.45,91.46,91.45,91.45,233009.0,78.1788,78.1873,78.1788,78.1788,233009.0
2018-11-02 10:20:00,91.45,91.46,91.45,91.46,424677.0,78.1788,78.1873,78.1788,78.1873,424677.0
2018-11-02 10:30:00,91.45,91.46,91.45,91.46,270991.0,78.1788,78.1873,78.1788,78.1873,270991.0
2018-11-02 10:40:00,91.45,91.46,91.45,91.46,535.0,78.1788,78.1873,78.1788,78.1873,535.0
2018-11-02 10:50:00,91.46,91.46,91.45,91.45,213827.0,78.1873,78.1873,78.1788,78.1788,213827.0
2018-11-02 11:00:00,91.46,91.46,91.45,91.46,119100.0,78.1873,78.1873,78.1788,78.1873,119100.0
2018-11-02 11:10:00,91.46,91.46,91.45,91.45,13150.0,78.1873,78.1873,78.1788,78.1788,13150.0
2018-11-02 11:20:00,91.46,91.46,91.45,91.46,5749.0,78.1873,78.1873,78.1788,78.1873,5749.0
2018-11-02 11:30:00,91.45,91.46,91.45,91.46,32364.0,78.1788,78.1873,78.1788,78.1873,32364.0
2018-11-02 11:40:00,91.46,91.46,91.45,91.45,99038.0,78.1873,78.1873,78.1788,78.1788,99038.0
2018-11-02 11:50:00,91.46,91.46,91.45,91.45,33850.0,78.1873,78.1873,78.1788,78.1788,33850.0
2018-11-02 12:00:00,91.45,91.46,91.45,91.46,4747.0,78.1788,78.1873,78.1788,78.1873,4747.0
2018-11-02 12:10:00,91.46,91.46,91.45,91.45,846.0,78.1873,78.1873,78.1788,78.1788,846.0
2018-11-02 12:20:00,91.45,91.46,91.45,91.45,7480.0,78.1788,78.1873,78.1788,78.1788,7480.0
2018-11-02 12:30:00,91.45,91.46,91.45,91.46,407.0,78.1788,78.1873,78.1788,78.1873,407.0
2018-11-02 12:40:00,91.45,91.46,91.45,91.46,12796.0,78.1788,78.1873,78.1788,78.1873,12796.0
2018-11-02 12:50:00,91.46,91.46,91.45,91.45,25354.0,78.1873,78.1873,78.1788,78.1788,25354.0
2018-11-02 13:00:00,91.46,91.46,91.45,91.46,9411.0,78.1873,78.1873,78.1788,78.1873,9411.0
2018-11-02 13:10:00,91.46,91.46,91.45,91.46,3246.0,78.1873,78.1873,78.1788,78.1873,3246.0
2018-11-02 13:20:00,91.46,91.46,91.45,91.45,3830.0,78.1873,78.1873,78.1788,78.1788,3830.0
2018-11-02 13:30:00,91.46,91.46,91.45,91.45,5687.0,78.1873,78.1873,78.1788,78.1788,5687.0
2018-11-02 13:40:00,91.46,91.46,91.45,91.45,2740.0,78.1873,78.1873,78.1788,78.1788,2740.0
2018-11-02 13:50:00,91.46,91.46,91.45,91.45,114718.0,78.1873,78.1873,78.1788,78.1788,114718.0
2018-11-02 14:00:00,91.45,91.46,91.45,91.45,14356.0,78.1788,78.1873,78.1788,78.1788,14356.0
2018-11-02 14:10:00,91.46,91.46,91.45,91.46,72699.0,78.1873,78.1873,78.1788,78.1873,72699.0
2018-11-02 14:20:00,91.45,91.46,91.45,91.45,1344.0,78.1788,78.1873,78.1788,78.1788,1344.0
2018-11-02 14:30:00,91.46,91.46,91.45,91.46,5686.0,78.1873,78.1873,78.1788,78.1873,5686.0
2018-11-02 14:40:00,91.45,91.46,91.45,91.45,2246.0,78.1788,78.1873,78.1788,78.1788,2246.0
2018-11-02 14:50:00,91.45,91.46,91.45,91.45,3364.0,78.1788,78.1873,78.1788,78.1788,3364.0
2018-11-02 15:00:00,91.46,91.46,91.45,91.46,21457.0,78.1873,78.1873,78.1788,78.1873,21457.0
2018-11-02 15:10:00,91.45,91.46,91.45,91.45,9044.0,78.1788,78.1873,78.1788,78.1788,9044.0
2018-11-02 15:20:00,91.46,91.46,91.45,91.45,12252.0,78.1873,78.1873,78.1788,78.1788,12252.0
2018-11-02 15:30:00,91.46,91.46,91.45,91.46,26978.0,78.1873,78.1873,78.1788,78.1873,26978.0
2018-11-02 15:40:00,91.46,91.46,91.45,91.46,38713.0,78.1873,78.1873,78.1788,78.1873,38713.0
2018-11-02 15:50:00,91.46,91.46,91.45,91.46,125976.0,78.1873,78.1873,78.1788,78.1873,125976.0
2018-11-05 09:30:00,91.46,91.47,91.46,91.47,114084.0,78.1873,78.1959,78.1873,78.1959,114084.0
2018-11-05 09:40:00,91.47,91.47,91.46,91.47,8609.0,78.1959,78.1959,78.1873,78.1959,8609.0
2018-11-05 09:50:00,91.47,91.47,91.46,91.46,3942.0,78.1959,78.1959,78.1873,78.1873,3942.0
2018-11-05 10:00:00,91.47,91.47,91.46,91.47,11559.0,78.1959,78.1959,78.1873,78.1959,11559.0
2018-11-05 10:10:00,91.46,91.47,91.46,91.47,7105.0,78.1873,78.1959,78.1873,78.1959,7105.0
2018-11-05 10:20:00,91.47,91.47,91.46,91.46,11535.0,78.1959,78.1959,78.1873,78.1873,11535.0
2018-11-05 10:30:00,91.46,91.47,91.46,91.47,1725.0,78.1873,78.1959,78.1873,78.1959,1725.0
2018-11-05 10:40:00,91.47,91.47,91.46,91.46,5285.0,78.1959,78.1959,78.1873,78.1873,5285.0
2018-11-05 10:50:00,91.46,91.47,91.46,91.46,6966.0,78.1873,78.1959,78.1873,78.1873,6966.0
2018-11-05 11:00:00,91.47,91.47,91.46,91.46,6048.0,78.1959,78.1959,78.1873,78.1873,6048.0
2018-11-05 11:10:00,91.47,91.47,91.46,91.47,17610.0,78.1959,78.1959,78.1873,78.1959,17610.0
2018-11-05 11:20:00,91.46,91.47,91.46,91.47,46459.0,78.1873,78.1959,78.1873,78.1959,46459.0
2018-11-05 11:30:00,91.47,91.47,91.46,91.47,317357.0,78.1959,78.1959,78.1873,78.1959,317357.0
2018-11-05 11:40:00,91.47,91.47,91.46,91.46,6100.0,78.1959,78.1959,78.1873,78.1873,6100.0
2018-11-05 11:50:00,91.47,91.47,91.46,91.47,10043.0,78.1959,78.1959,78.1873,78.1959,10043.0
2018-11-05 12:00:00,91.47,91.47,91.46,91.47,5691.0,78.1959,78.1959,78.1873,78.1959,5691.0
2018-11-05 12:10:00,91.47,91.47,91.46,91.47,166605.0,78.1959,78.1959,78.1873,78.1959,166605.0
2018-11-05 12:20:00,91.46,91.47,91.46,91.47,69816.0,78.1873,78.1959,78.1873,78.1959,69816.0
2018-11-05 12:30:00,91.47,91.47,91.46,91.47,11828.0,78.1959,78.1959,78.1873,78.1959,11828.0
2018-11-05 12:40:00,91.47,91.47,91.46,91.47,206640.0,78.1959,78.1959,78.1873,78.1959,206640.0
2018-11-05 12:50:00,91.47,91.47,91.46,91.47,26849.0,78.1959,78.1959,78.1873,78.1959,26849.0
2018-11-05 13:00:00,91.47,91.47,91.46,91.47,34682.0,78.1959,78.1959,78.1873,78.1959,34682.0
2018-11-05 13:10:00,91.47,91.47,91.46,91.47,14909.0,78.1959,78.1959,78.1873,78.1959,14909.0
2018-11-05 13:20:00,91.47,91.47,91.46,91.47,5594.0,78.1959,78.1959,78.1873,78.1959,5594.0
2018-11-05 13:30:00,91.47,91.47,91.46,91.47,29720.0,78.1959,78.1959,78.1873,78.1959,29720.0
2018-11-05 13:40:00,91.47,91.47,91.46,91.47,11326.0,78.1959,78.1959,78.1873,78.1959,11326.0
2018-11-05 13:50:00,91.46,91.47,91.46,91.47,21926.0,78.1873,78.1959,78.1873,78.1959,21926.0
2018-11-05 14:00:00,91.47,91.47,91.46,91.47,14272.0,78.1959,78.1959,78.1873,78.1959,14272.0
2018-11-05 14:10:00,91.46,91.47,91.46,91.47,20132.0,78.1873,78.1959,78.1873,78.1959,20132.0
2018-11-05 14:20:00,91.47,91.47,91.46,91.47,45685.0,78.1959,78.1959,78.1873,78.1959,45685.0
2018-11-05 14:30:00,91.47,91.47,91.46,91.47,12773.0,78.1959,78.1959,78.1873,78.1959,12773.0
2018-11-05 14:40:00,91.47,91.47,91.46,91.47,12229.0,78.1959,78.1959,78.1873,78.1959,12229.0
2018-11-05 14:50:00,91.47,91.47,91.46,91.47,45663.0,78.1959,78.1959,78.1873,78.1959,45663.0
2018-11-05 15:00:00,91.47,91.47,91.46,91.47,184572.0,78.1959,78.1959,78.1873,78.1959,184572.0
2018-11-05 15:10:00,91.46,91.47,91.46,91.47,26897.0,78.1873,78.1959,78.1873,78.1959,26897.0
2018-11-05 15:20:00,91.47,91.47,91.46,91.47,25467.0,78.1959,78.1959,78.1873,78.1959,25467.0
2018-11-05 15:30:00,91.47,91.47,91.46,91.47,98799.0,78.1959,78.1959,78.1873,78.1959,98799.0
2018-11-05 15:40:00,91.46,91.47,91.46,91.47,66295.0,78.1873,78.1959,78.1873,78.1959,66295.0
2018-11-05 15:50:00,91.47,91.47,91.46,91.47,214269.0,78.1959,78.1959,78.1873,78.1959,214269.0
2018-11-06 09:30:00,91.47,91.47,91.46,91.47,12128.0,78.1959,78.1959,78.1873,78.1959,12128.0
2018-11-06 09:40:00,91.47,91.47,91.46,91.46,24448.0,78.1959,78.1959,78.1873,78.1873,24448.0
2018-11-06 09:50:00,91.47,91.47,91.46,91.47,7184.0,78.1959,78.1959,78.1873,78.1959,7184.0
2018-11-06 10:00:00,91.47,91.47,91.46,91.47,2889.0,78.1959,78.1959,78.1873,78.1959,2889.0
2018-11-06 10:10:00,91.47,91.47,91.46,91.47,2345.0,78.1959,78.1959,78.1873,78.1959,2345.0
2018-11-06 10:20:00,91.47,91.47,91.46,91.47,6494.0,78.1959,78.1959,78.1873,78.1959,6494.0
2018-11-06 10:30:00,91.47,91.47,91.46,91.47,2638.0,78.1959,78.1959,78.1873,78.1959,2638.0
2018-11-06 10:40:00,91.47,91.47,91.46,91.47,4057.0,78.1959,78.1959,78.1873,78.1959,4057.0
2018-11-06 10:50:00,91.47,91.47,91.46,91.46,4447.0,78.1959,78.1959,78.1873,78.1873,4447.0
2018-11-06 11:00:00,91.47,91.47,91.46,91.47,25909.0,78.1959,78.1959,78.1873,78.1959,25909.0
2018-11-06 11:10:00,91.47,91.47,91.46,91.47,22163.0,78.1959,78.1959,78.1873,78.1959,22163.0
2018-11-06 11:20:00,91.47,91.47,91.46,91.47,2166.0,78.1959,78.1959,78.1873,78.1959,2166.0
2018-11-06 11:30:00,91.46,91.47,91.46,91.47,7706.0,78.1873,78.1959,78.1873,78.1959,7706.0
2018-11-06 11:40:00,91.46,91.47,91.46,91.47,3135.0,78.1873,78.1959,78.1873,78.1959,3135.0
2018-11-06 11:50:00,91.47,91.47,91.46,91.47,151955.0,78.1959,78.1959,78.1873,78.1959,151955.0
2018-11-06 12:00:00,91.47,91.47,91.46,91.47,7976.0,78.1959,78.1959,78.1873,78.1959,7976.0
2018-11-06 12:10:00,91.46,91.47,91.46,91.47,5088.0,78.1873,78.1959,78.1873,78.1959,5088.0
2018-11-06 12:20:00,91.47,91.47,91.46,91.46,3217.0,78.1959,78.1959,78.1873,78.1873,3217.0
2018-11-06 12:30:00,91.47,91.47,91.46,91.47,2847.0,78.1959,78.1959,78.1873,78.1959,2847.0
2018-11-06 12:40:00,91.47,91.47,91.46,91.47,8923.0,78.1959,78.1959,78.1873,78.1959,8923.0
2018-11-06 12:50:00,91.46,91.47,91.46,91.47,4243.0,78.1873,78.1959,78.1873,78.1959,4243.0
2018-11-06 13:00:00,91.47,91.47,91.46,91.47,2503.0,78.1959,78.1959,78.1873,78.1959,2503.0
2018-11-06 13:10:00,91.47,91.47,91.46,91.46,14941.0,78.1959,78.1959,78.1873,78.1873,14941.0
2018-11-06 13:20:00,91.47,91.47,91.46,91.47,9841.0,78.1959,78.1959,78.1873,78.1959,9841.0
2018-11-06 13:30:00,91.46,91.47,91.46,91.47,3440.0,78.1873,78.1959,78.1873,78.1959,3440.0
2018-11-06 13:40:00,91.47,91.47,91.46,91.47,2307.0,78.1959,78.1959,78.1873,78.1959,2307.0
2018-11-06 13:50:00,91.47,91.47,91.46,91.47,3814.0,78.1959,78.1959,78.1873,78.1959,3814.0
2018-11-06 14:00:00,91.47,91.47,91.46,91.47,285286.0,78.1959,78.1959,78.1873,78.1959,285286.0
2018-11-06 14:10:00,91.47,91.47,91.46,91.47,7695.0,78.1959,78.1959,78.1873,78.1959,7695.0
2018-11-06 14:20:00,91.47,91.47,91.46,91.47,65231.0,78.1959,78.1959,78.1873,78.1959,65231.0
2018-11-06 14:30:00,91.47,91.47,91.46,91.47,11210.0,78.1959,78.1959,78.1873,78.1959,11210.0
2018-11-06 14:40:00,91.47,91.47,91.46,91.47,19729.0,78.1959,78.1959,78.1873,78.1959,19729.0
2018-11-06 14:50:00,91.47,91.47,91.46,91.47,61864.0,78.1959,78.1959,78.1873,78.1959,61864.0
2018-11-06 15:00:00,91.46,91.47,91.46,91.47,16418.0,78.1873,78.1959,78.1873,78.1959,16418.0
2018-11-06 15:10:00,91.47,91.47,91.46,91.47,3700.0,78.1959,78.1959,78.1873,78.1959,3700.0
2018-11-06 15:20:00,91.47,91.47,91.46,91.47,25637.0,78.1959,78.1959,78.1873,78.1959,25637.0
2018-11-06 15:30:00,91.47,91.47,91.46,91.47,29991.0,78.1959,78.1959,78.1873,78.1959,29991.0
2018-11-06 15:40:00,91.47,91.47,91.46,91.47,16362.0,78.1959,78.1959,78.1873,78.1959,16362.0
2018-11-06 15:50:00,91.47,91.47,91.46,91.47,48921.0,78.1959,78.1959,78.1873,78.1959,48921.0
2018-11-07 09:30:00,91.48,91.48,91.47,91.48,20389.0,78.2044,78.2044,78.1959,78.2044,20389.0
2018-11-07 09:40:00,91.47,91.48,91.47,91.47,65263.0,78.1959,78.2044,78.1959,78.1959,65263.0
2018-11-07 09:50:00,91.48,91.48,91.47,91.47,3702.0,78.2044,78.2044,78.1959,78.1959,3702.0
2018-11-07 10:00:00,91.47,91.48,91.47,91.47,9554.0,78.1959,78.2044,78.1959,78.1959,9554.0
2018-11-07 10:10:00,91.47,91.48,91.47,91.47,5774.0,78.1959,78.2044,78.1959,78.1959,5774.0
2018-11-07 10:20:00,91.47,91.48,91.47,91.48,10037.0,78.1959,78.2044,78.1959,78.2044,10037.0
2018-11-07 10:30:00,91.48,91.48,91.47,91.47,64806.0,78.2044,78.2044,78.1959,78.1959,64806.0
2018-11-07 10:40:00,91.48,91.48,91.47,91.48,18946.0,78.2044,78.2044,78.1959,78.2044,18946.0
2018-11-07 10:50:00,91.47,91.48,91.47,91.47,27187.0,78.1959,78.2044,78.1959,78.1959,27187.0
2018-11-07 11:00:00,91.47,91.48,91.47,91.47,23193.0,78.1959,78.2044,78.1959,78.1959,23193.0
2018-11-07 11:10:00,91.47,91.48,91.47,91.47,4489.0,78.1959,78.2044,78.1959,78.1959,4489.0
2018-11-07 11:20:00,91.47,91.48,91.47,91.47,4643.0,78.1959,78.2044,78.1959,78.1959,4643.0
2018-11-07 11:30:00,91.48,91.48,91.47,91.47,9421.0,78.2044,78.2044,78.1959,78.1959,9421.0
2018-11-07 11:40:00,91.47,91.48,91.47,91.48,31870.0,78.1959,78.2044,78.1959,78.2044,31870.0
2018-11-07 11:50:00,91.47,91.48,91.47,91.47,2436.0,78.1959,78.2044,78.1959,78.1959,2436.0
2018-11-07 12:00:00,91.48,91.48,91.47,91.47,2699.0,78.2044,78.2044,78.1959,78.1959,2699.0
2018-11-07 12:10:00,91.48,91.48,91.47,91.47,154662.0,78.2044,78.2044,78.1959,78.1959,154662.0
2018-11-07 12:20:00,91.48,91.48,91.47,91.48,30231.0,78.2044,78.2044,78.1959,78.2044,30231.0
2018-11-07 12:30:00,91.47,91.48,91.47,91.48,12273.0,78.1959,78.2044,78.1959,78.2044,12273.0
2018-11-07 12:40:00,91.48,91.48,91.47,91.48,472.0,78.2044,78.2044,78.1959,78.2044,472.0
2018-11-07 12:50:00,91.47,91.48,91.47,91.48,21208.0,78.1959,78.2044,78.1959,78.2044,21208.0
2018-11-07 13:00:00,91.47,91.48,91.47,91.47,24099.0,78.1959,78.2044,78.1959,78.1959,24099.0
2018-11-07 13:10:00,91.47,91.48,91.47,91.47,15283.0,78.1959,78.2044,78.1959,78.1959,15283.0
2018-11-07 13:20:00,91.48,91.48,91.47,91.48,17411.0,78.2044,78.2044,78.1959,78.2044,17411.0
2018-11-07 13:30:00,91.47,91.48,91.47,91.48,4768.0,78.1959,78.2044,78.1959,78.2044,4768.0
2018-11-07 13:40:00,91.48,91.48,91.47,91.48,1603.0,78.2044,78.2044,78.1959,78.2044,1603.0
2018-11-07 13:50:00,91.48,91.48,91.47,91.47,8754.0,78.2044,78.2044,78.1959,78.1959,8754.0
2018-11-07 14:00:00,91.47,91.48,91.47,91.47,9008.0,78.1959,78.2044,78.1959,78.1959,9008.0
2018-11-07 14:10:00,91.48,91.48,91.47,91.47,26990.0,78.2044,78.2044,78.1959,78.1959,26990.0
2018-11-07 14:20:00,91.48,91.48,91.47,91.48,4724.0,78.2044,78.2044,78.1959,78.2044,4724.0
2018-11-07 14:30:00,91.48,91.48,91.47,91.47,2060.0,78.2044,78.2044,78.1959,78.1959,2060.0
2018-11-07 14:40:00,91.47,91.48,91.47,91.47,13065.0,78.1959,78.2044,78.1959,78.1959,13065.0
2018-11-07 14:50:00,91.48,91.48,91.47,91.48,167514.0,78.2044,78.2044,78.1959,78.2044,167514.0
2018-11-07 15:00:00,91.47,91.48,91.47,91.47,64776.0,78.1959,78.2044,78.1959,78.1959,64776.0
2018-11-07 15:10:00,91.47,91.48,91.47,91.48,12136.0,78.1959,78.2044,78.1959,78.2044,12136.0
2018-11-07 15:20:00,91.48,91.48,91.47,91.47,10803.0,78.2044,78.2044,78.1959,78.1959,10803.0
2018-11-07 15:30:00,91.48,91.48,91.47,91.48,136867.0,78.2044,78.2044,78.1959,78.2044,136867.0
2018-11-07 15:40:00,91.48,91.48,91.47,91.48,14096.0,78.2044,78.2044,78.1959,78.2044,14096.0
2018-11-07 15:50:00,91.48,91.48,91.47,91.47,49202.0,78.2044,78.2044,78.1959,78.1959,49202.0
2018-11-08 09:30:00,91.49,91.5,91.49,91.49,25289.0,78.213,78.2215,78.213,78.213,25289.0
2018-11-08 09:40:00,91.5,91.5,91.49,91.5,5717.0,78.2215,78.2215,78.213,78.2215,5717.0
2018-11-08 09:50:00,91.49,91.5,91.49,91.5,3104.0,78.213,78.2215,78.213,78.2215,3104.0
2018-11-08 10:00:00,91.5,91.5,91.49,91.49,17315.0,78.2215,78.2215,78.213,78.213,17315.0
2018-11-08 10:10:00,91.5,91.5,91.49,91.5,4805.0,78.2215,78.2215,78.213,78.2215,4805.0
2018-11-08 10:20:00,91.5,91.5,91.49,91.5,7423.0,78.2215,78.2215,78.213,78.2215,7423.0
2018-11-08 10:30:00,91.5,91.5,91.49,91.5,53028.0,78.2215,78.2215,78.213,78.2215,53028.0
2018-11-08 10:40:00,91.49,91.5,91.49,91.5,35228.0,78.213,78.2215,78.213,78.2215,35228.0
2018-11-08 10:50:00,91.5,91.5,91.49,91.5,39118.0,78.2215,78.2215,78.213,78.2215,39118.0
2018-11-08 11:00:00,91.5,91.5,91.49,91.5,8453.0,78.2215,78.2215,78.213,78.2215,8453.0
2018-11-08 11:10:00,91.49,91.5,91.49,91.5,7726.0,78.213,78.2215,78.213,78.2215,7726.0
2018-11-08 11:20:00,91.5,91.51,91.49,91.51,140180.0,78.2215,78.2301,78.213,78.2301,140180.0
2018-11-08 11:30:00,91.51,91.51,91.5,91.51,2880.0,78.2301,78.2301,78.2215,78.2301,2880.0
2018-11-08 11:40:00,91.5,91.51,91.5,91.5,2586.0,78.2215,78.2301,78.2215,78.2215,2586.0
2018-11-08 11:50:00,91.5,91.51,91.5,91.5,1229.0,78.2215,78.2301,78.2215,78.2215,1229.0
2018-11-08 12:00:00,91.51,91.51,91.5,91.5,36280.0,78.2301,78.2301,78.2215,78.2215,36280.0
2018-11-08 12:10:00,91.5,91.51,91.5,91.5,2926.0,78.2215,78.2301,78.2215,78.2215,2926.0
2018-11-08 12:20:00,91.51,91.51,91.5,91.51,6848.0,78.2301,78.2301,78.2215,78.2301,6848.0
2018-11-08 12:30:00,91.51,91.51,91.5,91.51,9926.0,78.2301,78.2301,78.2215,78.2301,9926.0
2018-11-08 12:40:00,91.51,91.51,91.5,91.51,2967.0,78.2301,78.2301,78.2215,78.2301,2967.0
2018-11-08 12:50:00,91.51,91.51,91.5,91.51,3850.0,78.2301,78.2301,78.2215,78.2301,3850.0
2018-11-08 13:00:00,91.51,91.51,91.5,91.5,4581.0,78.2301,78.2301,78.2215,78.2215,4581.0
2018-11-08 13:10:00,91.51,91.51,91.5,91.51,7007.0,78.2301,78.2301,78.2215,78.2301,7007.0
2018-11-08 13:20:00,91.5,91.51,91.5,91.51,2673.0,78.2215,78.2301,78.2215,78.2301,2673.0
2018-11-08 13:30:00,91.5,91.51,91.5,91.51,163613.0,78.2215,78.2301,78.2215,78.2301,163613.0
2018-11-08 13:40:00,91.5,91.51,91.49,91.5,562731.0,78.2215,78.2301,78.213,78.2215,562731.0
2018-11-08 13:50:00,91.5,91.5,91.49,91.5,55405.0,78.2215,78.2215,78.213,78.2215,55405.0
2018-11-08 14:00:00,91.49,91.5,91.49,91.5,39034.0,78.213,78.2215,78.213,78.2215,39034.0
2018-11-08 14:10:00,91.49,91.5,91.49,91.5,20302.0,78.213,78.2215,78.213,78.2215,20302.0
2018-11-08 14:20:00,91.5,91.5,91.49,91.49,31940.0,78.2215,78.2215,78.213,78.213,31940.0
2018-11-08 14:30:00,91.5,91.5,91.49,91.5,28463.0,78.2215,78.2215,78.213,78.2215,28463.0
2018-11-08 14:40:00,91.5,91.5,91.49,91.49,24800.0,78.2215,78.2215,78.213,78.213,24800.0
2018-11-08 14:50:00,91.5,91.5,91.49,91.5,10126.0,78.2215,78.2215,78.213,78.2215,10126.0
2018-11-08 15:00:00,91.5,91.5,91.49,91.5,9660.0,78.2215,78.2215,78.213,78.2215,9660.0
2018-11-08 15:10:00,91.5,91.5,91.49,91.5,80197.0,78.2215,78.2215,78.213,78.2215,80197.0
2018-11-08 15:20:00,91.5,91.5,91.49,91.49,8702.0,78.2215,78.2215,78.213,78.213,8702.0
2018-11-08 15:30:00,91.49,91.5,91.49,91.49,63122.0,78.213,78.2215,78.213,78.213,63122.0
2018-11-08 15:40:00,91.5,91.5,91.49,91.5,6367.0,78.2215,78.2215,78.213,78.2215,6367.0
2018-11-08 15:50:00,91.5,91.5,91.49,91.49,69409.0,78.2215,78.2215,78.213,78.213,69409.0
2018-11-09 09:30:00,91.5,91.51,91.5,91.5,7699.0,78.2215,78.2301,78.2215,78.2215,7699.0
2018-11-09 09:40:00,91.5,91.51,91.5,91.51,267128.0,78.2215,78.2301,78.2215,78.2301,267128.0
2018-11-09 09:50:00,91.51,91.51,91.5,91.51,366698.0,78.2301,78.2301,78.2215,78.2301,366698.0
2018-11-09 10:00:00,91.51,91.51,91.5,91.51,86623.0,78.2301,78.2301,78.2215,78.2301,86623.0
2018-11-09 10:10:00,91.5,91.51,91.5,91.51,2091.0,78.2215,78.2301,78.2215,78.2301,2091.0
2018-11-09 10:20:00,91.5,91.51,91.5,91.5,1067597.0,78.2215,78.2301,78.2215,78.2215,1067597.0
2018-11-09 10:30:00,91.5,91.51,91.5,91.5,4196.0,78.2215,78.2301,78.2215,78.2215,4196.0
2018-11-09 10:40:00,91.51,91.51,91.5,91.5,9710.0,78.2301,78.2301,78.2215,78.2215,9710.0
2018-11-09 10:50:00,91.5,91.51,91.5,91.51,1500.0,78.2215,78.2301,78.2215,78.2301,1500.0
2018-11-09 11:00:00,91.51,91.51,91.5,91.51,60082.0,78.2301,78.2301,78.2215,78.2301,60082.0
2018-11-09 11:10:00,91.51,91.51,91.5,91.51,8284.0,78.2301,78.2301,78.2215,78.2301,8284.0
2018-11-09 11:20:00,91.51,91.51,91.5,91.51,12545.0,78.2301,78.2301,78.2215,78.2301,12545.0
2018-11-09 11:30:00,91.51,91.51,91.5,91.51,869.0,78.2301,78.2301,78.2215,78.2301,869.0
2018-11-09 11:40:00,91.51,91.51,91.5,91.51,4173.0,78.2301,78.2301,78.2215,78.2301,4173.0
2018-11-09 11:50:00,91.5,91.51,91.5,91.5,7150.0,78.2215,78.2301,78.2215,78.2215,7150.0
2018-11-09 12:00:00,91.51,91.51,91.5,91.51,3420.0,78.2301,78.2301,78.2215,78.2301,3420.0
2018-11-09 12:10:00,91.51,91.51,91.5,91.51,6640.0,78.2301,78.2301,78.2215,78.2301,6640.0
2018-11-09 12:20:00,91.51,91.51,91.5,91.5,5952.0,78.2301,78.2301,78.2215,78.2215,5952.0
2018-11-09 12:30:00,91.5,91.51,91.5,91.51,4020.0,78.2215,78.2301,78.2215,78.2301,4020.0
2018-11-09 12:40:00,91.5,91.51,91.49,91.5,617643.0,78.2215,78.2301,78.213,78.2215,617643.0
2018-11-09 12:50:00,91.5,91.5,91.49,91.5,93650.0,78.2215,78.2215,78.213,78.2215,93650.0
2018-11-09 13:00:00,91.5,91.5,91.49,91.5,209.0,78.2215,78.2215,78.213,78.2215,209.0
2018-11-09 13:10:00,91.5,91.5,91.49,91.5,800.0,78.2215,78.2215,78.213,78.2215,800.0
2018-11-09 13:20:00,91.5,91.5,91.49,91.5,9870.0,78.2215,78.2215,78.213,78.2215,9870.0
2018-11-09 13:30:00,91.49,91.5,91.49,91.5,78954.0,78.213,78.2215,78.213,78.2215,78954.0
2018-11-09 13:40:00,91.5,91.5,91.49,91.5,40246.0,78.2215,78.2215,78.213,78.2215,40246.0
2018-11-09 13:50:00,91.5,91.5,91.49,91.49,20841.0,78.2215,78.2215,78.213,78.213,20841.0
2018-11-09 14:00:00,91.49,91.51,91.49,91.51,324459.0,78.213,78.2301,78.213,78.2301,324459.0
2018-11-09 14:10:00,91.51,91.51,91.5,91.51,42158.0,78.2301,78.2301,78.2215,78.2301,42158.0
2018-11-09 14:20:00,91.5,91.51,91.5,91.5,9615.0,78.2215,78.2301,78.2215,78.2215,9615.0
2018-11-09 14:30:00,91.51,91.51,91.5,91.51,10709.0,78.2301,78.2301,78.2215,78.2301,10709.0
2018-11-09 14:40:00,91.51,91.51,91.5,91.5,2660.0,78.2301,78.2301,78.2215,78.2215,2660.0
2018-11-09 14:50:00,91.51,91.51,91.5,91.51,38645.0,78.2301,78.2301,78.2215,78.2301,38645.0
2018-11-09 15:00:00,91.51,91.51,91.5,91.51,11547.0,78.2301,78.2301,78.2215,78.2301,11547.0
2018-11-09 15:10:00,91.51,91.51,91.5,91.5,47741.0,78.2301,78.2301,78.2215,78.2215,47741.0
2018-11-09 15:20:00,91.51,91.51,91.5,91.51,29062.0,78.2301,78.2301,78.2215,78.2301,29062.0
2018-11-09 15:30:00,91.51,91.51,91.5,91.5,5693.0,78.2301,78.2301,78.2215,78.2215,5693.0
2018-11-09 15:40:00,91.51,91.51,91.5,91.51,4562.0,78.2301,78.2301,78.2215,78.2301,4562.0
2018-11-09 15:50:00,91.51,91.51,91.5,91.5,13309.0,78.2301,78.2301,78.2215,78.2215,13309.0
2018-11-12 09:30:00,91.51,91.51,91.5,91.51,24163.0,78.2301,78.2301,78.2215,78.2301,24163.0
2018-11-12 09:40:00,91.51,91.51,91.5,91.5,6940.0,78.2301,78.2301,78.2215,78.2215,6940.0
2018-11-12 09:50:00,91.5,91.51,91.5,91.51,5739.0,78.2215,78.2301,78.2215,78.2301,5739.0
2018-11-12 10:00:00,91.5,91.51,91.5,91.51,5331.0,78.2215,78.2301,78.2215,78.2301,5331.0
2018-11-12 10:10:00,91.5,91.51,91.5,91.51,1584.0,78.2215,78.2301,78.2215,78.2301,1584.0
2018-11-12 10:20:00,91.5,91.51,91.5,91.5,257.0,78.2215,78.2301,78.2215,78.2215,257.0
2018-11-12 10:30:00,91.51,91.51,91.5,91.51,2802.0,78.2301,78.2301,78.2215,78.2301,2802.0
2018-11-12 10:40:00,91.5,91.51,91.5,91.5,16208.0,78.2215,78.2301,78.2215,78.2215,16208.0
2018-11-12 10:50:00,91.5,91.51,91.5,91.51,3181.0,78.2215,78.2301,78.2215,78.2301,3181.0
2018-11-12 11:00:00,91.51,91.51,91.5,91.51,4382.0,78.2301,78.2301,78.2215,78.2301,4382.0
2018-11-12 11:10:00,91.51,91.51,91.5,91.5,61113.0,78.2301,78.2301,78.2215,78.2215,61113.0
2018-11-12 11:20:00,91.51,91.51,91.5,91.51,3365.0,78.2301,78.2301,78.2215,78.2301,3365.0
2018-11-12 11:30:00,91.51,91.51,91.5,91.51,12708.0,78.2301,78.2301,78.2215,78.2301,12708.0
2018-11-12 11:40:00,91.5,91.51,91.5,91.5,3193.0,78.2215,78.2301,78.2215,78.2215,3193.0
2018-11-12 11:50:00,91.5,91.51,91.5,91.51,16499.0,78.2215,78.2301,78.2215,78.2301,16499.0
2018-11-12 12:00:00,91.51,91.51,91.5,91.5,17856.0,78.2301,78.2301,78.2215,78.2215,17856.0
2018-11-12 12:10:00,91.51,91.51,91.5,91.5,1400.0,78.2301,78.2301,78.2215,78.2215,1400.0
2018-11-12 12:20:00,91.51,91.51,91.5,91.51,6835.0,78.2301,78.2301,78.2215,78.2301,6835.0
2018-11-12 12:30:00,91.5,91.51,91.5,91.51,1882.0,78.2215,78.2301,78.2215,78.2301,1882.0
2018-11-12 12:40:00,91.51,91.51,91.5,91.51,1719.0,78.2301,78.2301,78.2215,78.2301,1719.0
2018-11-12 12:50:00,91.51,91.51,91.5,91.5,2476.0,78.2301,78.2301,78.2215,78.2215,2476.0
2018-11-12 13:00:00,91.51,91.51,91.5,91.5,951.0,78.2301,78.2301,78.2215,78.2215,951.0
2018-11-12 13:10:00,91.51,91.51,91.5,91.5,1020.0,78.2301,78.2301,78.2215,78.2215,1020.0
2018-11-12 13:20:00,91.5,91.51,91.5,91.51,1610.0,78.2215,78.2301,78.2215,78.2301,1610.0
2018-11-12 13:30:00,91.51,91.51,91.5,91.51,2069.0,78.2301,78.2301,78.2215,78.2301,2069.0
2018-11-12 13:40:00,91.5,91.51,91.5,91.51,3567.0,78.2215,78.2301,78.2215,78.2301,3567.0
2018-11-12 13:50:00,91.51,91.51,91.5,91.51,16348.0,78.2301,78.2301,78.2215,78.2301,16348.0
2018-11-12 14:00:00,91.5,91.51,91.5,91.51,15727.0,78.2215,78.2301,78.2215,78.2301,15727.0
2018-11-12 14:10:00,91.51,91.51,91.5,91.51,15240.0,78.2301,78.2301,78.2215,78.2301,15240.0
2018-11-12 14:20:00,91.5,91.51,91.5,91.51,16697.0,78.2215,78.2301,78.2215,78.2301,16697.0
2018-11-12 14:30:00,91.51,91.51,91.5,91.5,1362.0,78.2301,78.2301,78.2215,78.2215,1362.0
2018-11-12 14:40:00,91.5,91.51,91.5,91.51,2800.0,78.2215,78.2301,78.2215,78.2301,2800.0
2018-11-12 14:50:00,91.5,91.51,91.5,91.5,890.0,78.2215,78.2301,78.2215,78.2215,890.0
2018-11-12 15:00:00,91.51,91.51,91.5,91.51,7078.0,78.2301,78.2301,78.2215,78.2301,7078.0
2018-11-12 15:10:00,91.51,91.51,91.5,91.5,24354.0,78.2301,78.2301,78.2215,78.2215,24354.0
2018-11-12 15:20:00,91.51,91.51,91.5,91.51,10177.0,78.2301,78.2301,78.2215,78.2301,10177.0
2018-11-12 15:30:00,91.51,91.51,91.5,91.5,93393.0,78.2301,78.2301,78.2215,78.2215,93393.0
2018-11-12 15:40:00,91.5,91.51,91.5,91.5,41042.0,78.2215,78.2301,78.2215,78.2215,41042.0
2018-11-12 15:50:00,91.5,91.51,91.5,91.51,109736.0,78.2215,78.2301,78.2215,78.2301,109736.0
2018-11-13 09:30:00,91.5,91.51,91.5,91.5,6443.0,78.2215,78.2301,78.2215,78.2215,6443.0
2018-11-13 09:40:00,91.5,91.51,91.5,91.51,11597.0,78.2215,78.2301,78.2215,78.2301,11597.0
2018-11-13 09:50:00,91.51,91.51,91.5,91.51,3891.0,78.2301,78.2301,78.2215,78.2301,3891.0
2018-11-13 10:00:00,91.5,91.51,91.5,91.51,4723.0,78.2215,78.2301,78.2215,78.2301,4723.0
2018-11-13 10:10:00,91.5,91.51,91.5,91.5,6173.0,78.2215,78.2301,78.2215,78.2215,6173.0
2018-11-13 10:20:00,91.5,91.51,91.5,91.51,1464.0,78.2215,78.2301,78.2215,78.2301,1464.0
2018-11-13 10:30:00,91.5,91.51,91.5,91.51,49032.0,78.2215,78.2301,78.2215,78.2301,49032.0
2018-11-13 10:40:00,91.51,91.51,91.51,91.51,100.0,78.2301,78.2301,78.2301,78.2301,100.0
2018-11-13 10:50:00,91.5,91.51,91.5,91.5,3065.0,78.2215,78.2301,78.2215,78.2215,3065.0
2018-11-13 11:00:00,91.5,91.51,91.5,91.51,4222.0,78.2215,78.2301,78.2215,78.2301,4222.0
2018-11-13 11:10:00,91.51,91.51,91.5,91.51,2627.0,78.2301,78.2301,78.2215,78.2301,2627.0
2018-11-13 11:20:00,91.5,91.51,91.5,91.5,12248.0,78.2215,78.2301,78.2215,78.2215,12248.0
2018-11-13 11:30:00,91.51,91.51,91.5,91.51,2595.0,78.2301,78.2301,78.2215,78.2301,2595.0
2018-11-13 11:40:00,91.5,91.51,91.5,91.51,3190.0,78.2215,78.2301,78.2215,78.2301,3190.0
2018-11-13 11:50:00,91.5,91.51,91.5,91.5,5608.0,78.2215,78.2301,78.2215,78.2215,5608.0
2018-11-13 12:00:00,91.5,91.51,91.5,91.51,5779.0,78.2215,78.2301,78.2215,78.2301,5779.0
2018-11-13 12:10:00,91.51,91.51,91.5,91.5,2898.0,78.2301,78.2301,78.2215,78.2215,2898.0
2018-11-13 12:20:00,91.5,91.51,91.5,91.51,481.0,78.2215,78.2301,78.2215,78.2301,481.0
2018-11-13 12:30:00,91.5,91.51,91.5,91.5,650.0,78.2215,78.2301,78.2215,78.2215,650.0
2018-11-13 12:40:00,91.5,91.51,91.5,91.5,1219.0,78.2215,78.2301,78.2215,78.2215,1219.0
2018-11-13 12:50:00,91.5,91.51,91.5,91.51,2164.0,78.2215,78.2301,78.2215,78.2301,2164.0
2018-11-13 13:00:00,91.51,91.51,91.5,91.5,3333.0,78.2301,78.2301,78.2215,78.2215,3333.0
2018-11-13 13:10:00,91.5,91.51,91.5,91.5,9013.0,78.2215,78.2301,78.2215,78.2215,9013.0
2018-11-13 13:20:00,91.5,91.51,91.5,91.5,3472.0,78.2215,78.2301,78.2215,78.2215,3472.0
2018-11-13 13:30:00,91.5,91.51,91.5,91.5,3656.0,78.2215,78.2301,78.2215,78.2215,3656.0
2018-11-13 13:40:00,91.5,91.51,91.5,91.51,64514.0,78.2215,78.2301,78.2215,78.2301,64514.0
2018-11-13 13:50:00,91.51,91.51,91.5,91.51,8795.0,78.2301,78.2301,78.2215,78.2301,8795.0
2018-11-13 14:00:00,91.5,91.51,91.5,91.5,4887.0,78.2215,78.2301,78.2215,78.2215,4887.0
2018-11-13 14:10:00,91.51,91.51,91.5,91.51,11203.0,78.2301,78.2301,78.2215,78.2301,11203.0
2018-11-13 14:20:00,91.51,91.51,91.5,91.51,5251.0,78.2301,78.2301,78.2215,78.2301,5251.0
2018-11-13 14:30:00,91.51,91.51,91.5,91.51,4107.0,78.2301,78.2301,78.2215,78.2301,4107.0
2018-11-13 14:40:00,91.5,91.51,91.5,91.51,78460.0,78.2215,78.2301,78.2215,78.2301,78460.0
2018-11-13 14:50:00,91.51,91.51,91.5,91.5,33962.0,78.2301,78.2301,78.2215,78.2215,33962.0
2018-11-13 15:00:00,91.51,91.51,91.5,91.5,5112.0,78.2301,78.2301,78.2215,78.2215,5112.0
2018-11-13 15:10:00,91.51,91.51,91.5,91.51,5966.0,78.2301,78.2301,78.2215,78.2301,5966.0
2018-11-13 15:20:00,91.5,91.51,91.5,91.5,70273.0,78.2215,78.2301,78.2215,78.2215,70273.0
2018-11-13 15:30:00,91.51,91.51,91.5,91.5,18672.0,78.2301,78.2301,78.2215,78.2215,18672.0
2018-11-13 15:40:00,91.5,91.51,91.5,91.51,15549.0,78.2215,78.2301,78.2215,78.2301,15549.0
2018-11-13 15:50:00,91.5,91.51,91.5,91.51,73728.0,78.2215,78.2301,78.2215,78.2301,73728.0
2018-11-14 09:30:00,91.51,91.51,91.5,91.51,38540.0,78.2301,78.2301,78.2215,78.2301,38540.0
2018-11-14 09:40:00,91.51,91.51,91.5,91.51,7920.0,78.2301,78.2301,78.2215,78.2301,7920.0
2018-11-14 09:50:00,91.51,91.51,91.5,91.51,6344.0,78.2301,78.2301,78.2215,78.2301,6344.0
2018-11-14 10:00:00,91.51,91.51,91.5,91.51,31079.0,78.2301,78.2301,78.2215,78.2301,31079.0
2018-11-14 10:10:00,91.5,91.51,91.5,91.51,11898.0,78.2215,78.2301,78.2215,78.2301,11898.0
2018-11-14 10:20:00,91.51,91.51,91.5,91.51,5711.0,78.2301,78.2301,78.2215,78.2301,5711.0
2018-11-14 10:30:00,91.51,91.51,91.5,91.51,5193.0,78.2301,78.2301,78.2215,78.2301,5193.0
2018-11-14 10:40:00,91.51,91.51,91.5,91.51,5079.0,78.2301,78.2301,78.2215,78.2301,5079.0
2018-11-14 10:50:00,91.51,91.51,91.5,91.51,4265.0,78.2301,78.2301,78.2215,78.2301,4265.0
2018-11-14 11:00:00,91.51,91.51,91.5,91.51,5071.0,78.2301,78.2301,78.2215,78.2301,5071.0
2018-11-14 11:10:00,91.51,91.51,91.5,91.51,70009.0,78.2301,78.2301,78.2215,78.2301,70009.0
2018-11-14 11:20:00,91.51,91.51,91.5,91.51,3940.0,78.2301,78.2301,78.2215,78.2301,3940.0
2018-11-14 11:30:00,91.51,91.51,91.5,91.51,29048.0,78.2301,78.2301,78.2215,78.2301,29048.0
2018-11-14 11:40:00,91.51,91.51,91.5,91.51,3304.0,78.2301,78.2301,78.2215,78.2301,3304.0
2018-11-14 11:50:00,91.51,91.51,91.5,91.51,5224.0,78.2301,78.2301,78.2215,78.2301,5224.0
2018-11-14 12:00:00,91.51,91.51,91.5,91.51,11046.0,78.2301,78.2301,78.2215,78.2301,11046.0
2018-11-14 12:10:00,91.51,91.51,91.5,91.51,12735.0,78.2301,78.2301,78.2215,78.2301,12735.0
2018-11-14 12:20:00,91.51,91.51,91.5,91.51,944727.0,78.2301,78.2301,78.2215,78.2301,944727.0
2018-11-14 12:30:00,91.5,91.51,91.5,91.51,88545.0,78.2215,78.2301,78.2215,78.2301,88545.0
2018-11-14 12:40:00,91.51,91.51,91.51,91.51,1000.0,78.2301,78.2301,78.2301,78.2301,1000.0
2018-11-14 12:50:00,91.51,91.51,91.5,91.51,2226.0,78.2301,78.2301,78.2215,78.2301,2226.0
2018-11-14 13:00:00,91.51,91.51,91.5,91.51,31401.0,78.2301,78.2301,78.2215,78.2301,31401.0
2018-11-14 13:10:00,91.51,91.51,91.5,91.51,18230.0,78.2301,78.2301,78.2215,78.2301,18230.0
2018-11-14 13:20:00,91.51,91.51,91.5,91.51,21239.0,78.2301,78.2301,78.2215,78.2301,21239.0
2018-11-14 13:30:00,91.51,91.51,91.5,91.5,198111.0,78.2301,78.2301,78.2215,78.2215,198111.0
2018-11-14 13:40:00,91.51,91.51,91.5,91.51,22095.0,78.2301,78.2301,78.2215,78.2301,22095.0
2018-11-14 13:50:00,91.51,91.51,91.5,91.51,24106.0,78.2301,78.2301,78.2215,78.2301,24106.0
2018-11-14 14:00:00,91.51,91.51,91.5,91.51,11477.0,78.2301,78.2301,78.2215,78.2301,11477.0
2018-11-14 14:10:00,91.51,91.51,91.5,91.51,18670.0,78.2301,78.2301,78.2215,78.2301,18670.0
2018-11-14 14:20:00,91.51,91.51,91.5,91.51,44485.0,78.2301,78.2301,78.2215,78.2301,44485.0
2018-11-14 14:30:00,91.51,91.51,91.5,91.51,16857.0,78.2301,78.2301,78.2215,78.2301,16857.0
2018-11-14 14:40:00,91.51,91.51,91.5,91.51,270992.0,78.2301,78.2301,78.2215,78.2301,270992.0
2018-11-14 14:50:00,91.51,91.51,91.5,91.51,7481.0,78.2301,78.2301,78.2215,78.2301,7481.0
2018-11-14 15:00:00,91.51,91.51,91.5,91.51,10479.0,78.2301,78.2301,78.2215,78.2301,10479.0
2018-11-14 15:10:00,91.51,91.51,91.5,91.51,9606.0,78.2301,78.2301,78.2215,78.2301,9606.0
2018-11-14 15:20:00,91.51,91.51,91.5,91.51,26445.0,78.2301,78.2301,78.2215,78.2301,26445.0
2018-11-14 15:30:00,91.5,91.51,91.5,91.51,33952.0,78.2215,78.2301,78.2215,78.2301,33952.0
2018-11-14 15:40:00,91.51,91.51,91.5,91.51,10900.0,78.2301,78.2301,78.2215,78.2301,10900.0
2018-11-14 15:50:00,91.51,91.51,91.5,91.51,159964.0,78.2301,78.2301,78.2215,78.2301,159964.0
2018-11-15 09:30:00,91.53,91.53,91.52,91.52,30994.0,78.2472,78.2472,78.2386,78.2386,30994.0
2018-11-15 09:40:00,91.53,91.53,91.52,91.53,2821.0,78.2472,78.2472,78.2386,78.2472,2821.0
2018-11-15 09:50:00,91.53,91.53,91.52,91.53,2112.0,78.2472,78.2472,78.2386,78.2472,2112.0
2018-11-15 10:00:00,91.53,91.53,91.52,91.52,1376.0,78.2472,78.2472,78.2386,78.2386,1376.0
2018-11-15 10:10:00,91.53,91.53,91.52,91.52,8945.0,78.2472,78.2472,78.2386,78.2386,8945.0
2018-11-15 10:20:00,91.53,91.53,91.52,91.52,7087.0,78.2472,78.2472,78.2386,78.2386,7087.0
2018-11-15 10:30:00,91.52,91.53,91.52,91.53,3856.0,78.2386,78.2472,78.2386,78.2472,3856.0
2018-11-15 10:40:00,91.53,91.53,91.52,91.53,724750.0,78.2472,78.2472,78.2386,78.2472,724750.0
2018-11-15 10:50:00,91.53,91.53,91.52,91.53,8092.0,78.2472,78.2472,78.2386,78.2472,8092.0
2018-11-15 11:00:00,91.53,91.53,91.52,91.53,7811.0,78.2472,78.2472,78.2386,78.2472,7811.0
2018-11-15 11:10:00,91.53,91.53,91.52,91.53,8311.0,78.2472,78.2472,78.2386,78.2472,8311.0
2018-11-15 11:20:00,91.53,91.53,91.52,91.53,7370.0,78.2472,78.2472,78.2386,78.2472,7370.0
2018-11-15 11:30:00,91.53,91.53,91.52,91.52,9624.0,78.2472,78.2472,78.2386,78.2386,9624.0
2018-11-15 11:40:00,91.53,91.53,91.52,91.53,1805.0,78.2472,78.2472,78.2386,78.2472,1805.0
2018-11-15 11:50:00,91.52,91.53,91.52,91.53,1895.0,78.2386,78.2472,78.2386,78.2472,1895.0
2018-11-15 12:00:00,91.53,91.53,91.52,91.53,3293.0,78.2472,78.2472,78.2386,78.2472,3293.0
2018-11-15 12:10:00,91.53,91.53,91.52,91.53,2142.0,78.2472,78.2472,78.2386,78.2472,2142.0
2018-11-15 12:20:00,91.53,91.53,91.52,91.53,6247.0,78.2472,78.2472,78.2386,78.2472,6247.0
2018-11-15 12:30:00,91.53,91.53,91.52,91.52,2556.0,78.2472,78.2472,78.2386,78.2386,2556.0
2018-11-15 12:40:00,91.52,91.53,91.52,91.53,8273.0,78.2386,78.2472,78.2386,78.2472,8273.0
2018-11-15 12:50:00,91.52,91.53,91.52,91.53,6642.0,78.2386,78.2472,78.2386,78.2472,6642.0
2018-11-15 13:00:00,91.52,91.53,91.52,91.52,5298.0,78.2386,78.2472,78.2386,78.2386,5298.0
2018-11-15 13:10:00,91.53,91.53,91.52,91.52,1155.0,78.2472,78.2472,78.2386,78.2386,1155.0
2018-11-15 13:20:00,91.52,91.53,91.52,91.53,2736.0,78.2386,78.2472,78.2386,78.2472,2736.0
2018-11-15 13:30:00,91.53,91.53,91.52,91.53,27403.0,78.2472,78.2472,78.2386,78.2472,27403.0
2018-11-15 13:40:00,91.53,91.53,91.52,91.52,88287.0,78.2472,78.2472,78.2386,78.2386,88287.0
2018-11-15 13:50:00,91.53,91.53,91.52,91.53,4215.0,78.2472,78.2472,78.2386,78.2472,4215.0
2018-11-15 14:00:00,91.53,91.53,91.52,91.53,28565.0,78.2472,78.2472,78.2386,78.2472,28565.0
2018-11-15 14:10:00,91.53,91.53,91.52,91.52,32404.0,78.2472,78.2472,78.2386,78.2386,32404.0
2018-11-15 14:20:00,91.52,91.53,91.52,91.52,28942.0,78.2386,78.2472,78.2386,78.2386,28942.0
2018-11-15 14:30:00,91.52,91.53,91.52,91.52,5103.0,78.2386,78.2472,78.2386,78.2386,5103.0
2018-11-15 14:40:00,91.52,91.53,91.52,91.52,14657.0,78.2386,78.2472,78.2386,78.2386,14657.0
2018-11-15 14:50:00,91.53,91.53,91.52,91.52,164171.0,78.2472,78.2472,78.2386,78.2386,164171.0
2018-11-15 15:00:00,91.52,91.53,91.52,91.53,10521.0,78.2386,78.2472,78.2386,78.2472,10521.0
2018-11-15 15:10:00,91.53,91.53,91.52,91.53,11487.0,78.2472,78.2472,78.2386,78.2472,11487.0
2018-11-15 15:20:00,91.53,91.53,91.52,91.52,4510.0,78.2472,78.2472,78.2386,78.2386,4510.0
2018-11-15 15:30:00,91.52,91.53,91.52,91.52,31591.0,78.2386,78.2472,78.2386,78.2386,31591.0
2018-11-15 15:40:00,91.53,91.53,91.52,91.52,11092.0,78.2472,78.2472,78.2386,78.2386,11092.0
2018-11-15 15:50:00,91.53,91.53,91.52,91.53,10869.0,78.2472,78.2472,78.2386,78.2472,10869.0
2018-11-16 09:30:00,91.54,91.54,91.53,91.54,10713.0,78.2557,78.2557,78.2472,78.2557,10713.0
2018-11-16 09:40:00,91.54,91.54,91.53,91.53,24050.0,78.2557,78.2557,78.2472,78.2472,24050.0
2018-11-16 09:50:00,91.54,91.54,91.53,91.53,88582.0,78.2557,78.2557,78.2472,78.2472,88582.0
2018-11-16 10:00:00,91.54,91.54,91.53,91.53,18088.0,78.2557,78.2557,78.2472,78.2472,18088.0
2018-11-16 10:10:00,91.54,91.54,91.53,91.54,2748.0,78.2557,78.2557,78.2472,78.2557,2748.0
2018-11-16 10:20:00,91.53,91.54,91.53,91.53,2244.0,78.2472,78.2557,78.2472,78.2472,2244.0
2018-11-16 10:30:00,91.53,91.54,91.53,91.54,2427.0,78.2472,78.2557,78.2472,78.2557,2427.0
2018-11-16 10:40:00,91.54,91.54,91.53,91.53,2976.0,78.2557,78.2557,78.2472,78.2472,2976.0
2018-11-16 10:50:00,91.54,91.54,91.53,91.54,13692.0,78.2557,78.2557,78.2472,78.2557,13692.0
2018-11-16 11:00:00,91.54,91.54,91.53,91.53,6737.0,78.2557,78.2557,78.2472,78.2472,6737.0
2018-11-16 11:10:00,91.53,91.54,91.53,91.53,7898.0,78.2472,78.2557,78.2472,78.2472,7898.0
2018-11-16 11:20:00,91.53,91.54,91.53,91.53,27864.0,78.2472,78.2557,78.2472,78.2472,27864.0
2018-11-16 11:30:00,91.53,91.54,91.53,91.53,8584.0,78.2472,78.2557,78.2472,78.2472,8584.0
2018-11-16 11:40:00,91.53,91.54,91.53,91.53,35089.0,78.2472,78.2557,78.2472,78.2472,35089.0
2018-11-16 11:50:00,91.53,91.54,91.53,91.53,22120.0,78.2472,78.2557,78.2472,78.2472,22120.0
2018-11-16 12:00:00,91.53,91.54,91.53,91.53,14040.0,78.2472,78.2557,78.2472,78.2472,14040.0
2018-11-16 12:10:00,91.54,91.54,91.53,91.53,28889.0,78.2557,78.2557,78.2472,78.2472,28889.0
2018-11-16 12:20:00,91.53,91.54,91.53,91.53,17733.0,78.2472,78.2557,78.2472,78.2472,17733.0
2018-11-16 12:30:00,91.54,91.54,91.53,91.54,1191161.0,78.2557,78.2557,78.2472,78.2557,1191161.0
2018-11-16 12:40:00,91.54,91.54,91.53,91.53,72228.0,78.2557,78.2557,78.2472,78.2472,72228.0
2018-11-16 12:50:00,91.54,91.54,91.53,91.54,92095.0,78.2557,78.2557,78.2472,78.2557,92095.0
2018-11-16 13:00:00,91.53,91.54,91.53,91.54,3329.0,78.2472,78.2557,78.2472,78.2557,3329.0
2018-11-16 13:10:00,91.53,91.54,91.53,91.54,14439.0,78.2472,78.2557,78.2472,78.2557,14439.0
2018-11-16 13:20:00,91.54,91.54,91.53,91.53,6069.0,78.2557,78.2557,78.2472,78.2472,6069.0
2018-11-16 13:30:00,91.54,91.54,91.53,91.54,33291.0,78.2557,78.2557,78.2472,78.2557,33291.0
2018-11-16 13:40:00,91.54,91.54,91.53,91.54,8488.0,78.2557,78.2557,78.2472,78.2557,8488.0
2018-11-16 13:50:00,91.53,91.54,91.53,91.54,11509.0,78.2472,78.2557,78.2472,78.2557,11509.0
2018-11-16 14:00:00,91.54,91.54,91.53,91.53,100936.0,78.2557,78.2557,78.2472,78.2472,100936.0
2018-11-16 14:10:00,91.53,91.54,91.53,91.54,42028.0,78.2472,78.2557,78.2472,78.2557,42028.0
2018-11-16 14:20:00,91.54,91.54,91.53,91.53,37298.0,78.2557,78.2557,78.2472,78.2472,37298.0
2018-11-16 14:30:00,91.54,91.54,91.53,91.53,4681528.0,78.2557,78.2557,78.2472,78.2472,4681528.0
2018-11-16 14:40:00,91.53,91.54,91.53,91.53,4192.0,78.2472,78.2557,78.2472,78.2472,4192.0
2018-11-16 14:50:00,91.54,91.54,91.53,91.54,221299.0,78.2557,78.2557,78.2472,78.2557,221299.0
2018-11-16 15:00:00,91.54,91.54,91.53,91.54,5758.0,78.2557,78.2557,78.2472,78.2557,5758.0
2018-11-16 15:10:00,91.54,91.54,91.53,91.54,118974.0,78.2557,78.2557,78.2472,78.2557,118974.0
2018-11-16 15:20:00,91.54,91.54,91.53,91.53,44476.0,78.2557,78.2557,78.2472,78.2472,44476.0
2018-11-16 15:30:00,91.53,91.54,91.53,91.53,26472.0,78.2472,78.2557,78.2472,78.2472,26472.0
2018-11-16 15:40:00,91.53,91.54,91.53,91.54,112649.0,78.2472,78.2557,78.2472,78.2557,112649.0
2018-11-16 15:50:00,91.53,91.54,91.53,91.53,44095.0,78.2472,78.2557,78.2472,78.2472,44095.0
2018-11-19 09:30:00,91.54,91.54,91.53,91.54,21152.0,78.2557,78.2557,78.2472,78.2557,21152.0
2018-11-19 09:40:00,91.53,91.54,91.53,91.53,10446.0,78.2472,78.2557,78.2472,78.2472,10446.0
2018-11-19 09:50:00,91.54,91.54,91.53,91.53,13964.0,78.2557,78.2557,78.2472,78.2472,13964.0
2018-11-19 10:00:00,91.54,91.54,91.53,91.53,2731.0,78.2557,78.2557,78.2472,78.2472,2731.0
2018-11-19 10:10:00,91.54,91.54,91.53,91.54,24709.0,78.2557,78.2557,78.2472,78.2557,24709.0
2018-11-19 10:20:00,91.54,91.54,91.53,91.53,600.0,78.2557,78.2557,78.2472,78.2472,600.0
2018-11-19 10:30:00,91.54,91.54,91.53,91.53,3782.0,78.2557,78.2557,78.2472,78.2472,3782.0
2018-11-19 10:40:00,91.54,91.54,91.53,91.53,69806.0,78.2557,78.2557,78.2472,78.2472,69806.0
2018-11-19 10:50:00,91.53,91.54,91.53,91.54,95122.0,78.2472,78.2557,78.2472,78.2557,95122.0
2018-11-19 11:00:00,91.54,91.54,91.53,91.54,16454.0,78.2557,78.2557,78.2472,78.2557,16454.0
2018-11-19 11:10:00,91.54,91.54,91.53,91.53,5216.0,78.2557,78.2557,78.2472,78.2472,5216.0
2018-11-19 11:20:00,91.53,91.54,91.53,91.54,26168.0,78.2472,78.2557,78.2472,78.2557,26168.0
2018-11-19 11:30:00,91.54,91.54,91.53,91.54,7796.0,78.2557,78.2557,78.2472,78.2557,7796.0
2018-11-19 11:40:00,91.54,91.54,91.53,91.54,3451.0,78.2557,78.2557,78.2472,78.2557,3451.0
2018-11-19 11:50:00,91.53,91.54,91.53,91.54,20618.0,78.2472,78.2557,78.2472,78.2557,20618.0
2018-11-19 12:00:00,91.54,91.54,91.53,91.54,11706.0,78.2557,78.2557,78.2472,78.2557,11706.0
2018-11-19 12:10:00,91.54,91.54,91.53,91.54,18778.0,78.2557,78.2557,78.2472,78.2557,18778.0
2018-11-19 12:20:00,91.54,91.54,91.53,91.53,32421.0,78.2557,78.2557,78.2472,78.2472,32421.0
2018-11-19 12:30:00,91.54,91.54,91.53,91.54,10983.0,78.2557,78.2557,78.2472,78.2557,10983.0
2018-11-19 12:40:00,91.54,91.54,91.53,91.54,3111.0,78.2557,78.2557,78.2472,78.2557,3111.0
2018-11-19 12:50:00,91.54,91.54,91.53,91.54,17357.0,78.2557,78.2557,78.2472,78.2557,17357.0
2018-11-19 13:00:00,91.53,91.54,91.53,91.54,5337.0,78.2472,78.2557,78.2472,78.2557,5337.0
2018-11-19 13:10:00,91.54,91.54,91.53,91.54,6584.0,78.2557,78.2557,78.2472,78.2557,6584.0
2018-11-19 13:20:00,91.54,91.54,91.53,91.54,9084.0,78.2557,78.2557,78.2472,78.2557,9084.0
2018-11-19 13:30:00,91.53,91.54,91.53,91.54,20214.0,78.2472,78.2557,78.2472,78.2557,20214.0
2018-11-19 13:40:00,91.54,91.54,91.53,91.54,3758.0,78.2557,78.2557,78.2472,78.2557,3758.0
2018-11-19 13:50:00,91.54,91.54,91.53,91.54,4789.0,78.2557,78.2557,78.2472,78.2557,4789.0
2018-11-19 14:00:00,91.54,91.54,91.53,91.54,23117.0,78.2557,78.2557,78.2472,78.2557,23117.0
2018-11-19 14:10:00,91.54,91.54,91.53,91.54,442141.0,78.2557,78.2557,78.2472,78.2557,442141.0
2018-11-19 14:20:00,91.54,91.54,91.53,91.53,33693.0,78.2557,78.2557,78.2472,78.2472,33693.0
2018-11-19 14:30:00,91.54,91.54,91.53,91.54,20302.0,78.2557,78.2557,78.2472,78.2557,20302.0
2018-11-19 14:40:00,91.54,91.54,91.53,91.54,7800.0,78.2557,78.2557,78.2472,78.2557,7800.0
2018-11-19 14:50:00,91.54,91.54,91.53,91.53,34003.0,78.2557,78.2557,78.2472,78.2472,34003.0
2018-11-19 15:00:00,91.53,91.54,91.53,91.54,33323.0,78.2472,78.2557,78.2472,78.2557,33323.0
2018-11-19 15:10:00,91.54,91.54,91.53,91.53,31724.0,78.2557,78.2557,78.2472,78.2472,31724.0
2018-11-19 15:20:00,91.53,91.54,91.53,91.54,24566.0,78.2472,78.2557,78.2472,78.2557,24566.0
2018-11-19 15:30:00,91.54,91.54,91.53,91.54,70740.0,78.2557,78.2557,78.2472,78.2557,70740.0
2018-11-19 15:40:00,91.54,91.54,91.53,91.53,317859.0,78.2557,78.2557,78.2472,78.2472,317859.0
2018-11-19 15:50:00,91.54,91.54,91.53,91.54,163058.0,78.2557,78.2557,78.2472,78.2557,163058.0
2018-11-20 09:30:00,91.55,91.55,91.54,91.55,42745.0,78.2643,78.2643,78.2557,78.2643,42745.0
2018-11-20 09:40:00,91.54,91.55,91.54,91.55,18275.0,78.2557,78.2643,78.2557,78.2643,18275.0
2018-11-20 09:50:00,91.55,91.55,91.54,91.55,11066.0,78.2643,78.2643,78.2557,78.2643,11066.0
2018-11-20 10:00:00,91.55,91.55,91.54,91.55,12256.0,78.2643,78.2643,78.2557,78.2643,12256.0
2018-11-20 10:10:00,91.54,91.55,91.54,91.55,25681.0,78.2557,78.2643,78.2557,78.2643,25681.0
2018-11-20 10:20:00,91.55,91.55,91.54,91.54,84713.0,78.2643,78.2643,78.2557,78.2557,84713.0
2018-11-20 10:30:00,91.55,91.55,91.54,91.55,32540.0,78.2643,78.2643,78.2557,78.2643,32540.0
2018-11-20 10:40:00,91.55,91.55,91.54,91.55,12481.0,78.2643,78.2643,78.2557,78.2643,12481.0
2018-11-20 10:50:00,91.54,91.55,91.54,91.55,679999.0,78.2557,78.2643,78.2557,78.2643,679999.0
2018-11-20 11:00:00,91.55,91.55,91.54,91.55,15165.0,78.2643,78.2643,78.2557,78.2643,15165.0
2018-11-20 11:10:00,91.54,91.55,91.54,91.54,99304.0,78.2557,78.2643,78.2557,78.2557,99304.0
2018-11-20 11:20:00,91.55,91.55,91.54,91.55,79094.0,78.2643,78.2643,78.2557,78.2643,79094.0
2018-11-20 11:30:00,91.55,91.55,91.54,91.55,73686.0,78.2643,78.2643,78.2557,78.2643,73686.0
2018-11-20 11:40:00,91.55,91.55,91.54,91.54,87589.0,78.2643,78.2643,78.2557,78.2557,87589.0
2018-11-20 11:50:00,91.55,91.55,91.54,91.55,184974.0,78.2643,78.2643,78.2557,78.2643,184974.0
2018-11-20 12:00:00,91.54,91.55,91.54,91.55,19729.0,78.2557,78.2643,78.2557,78.2643,19729.0
2018-11-20 12:10:00,91.55,91.55,91.54,91.55,17682.0,78.2643,78.2643,78.2557,78.2643,17682.0
2018-11-20 12:20:00,91.55,91.55,91.54,91.55,329795.0,78.2643,78.2643,78.2557,78.2643,329795.0
2018-11-20 12:30:00,91.55,91.55,91.54,91.55,310193.0,78.2643,78.2643,78.2557,78.2643,310193.0
2018-11-20 12:40:00,91.55,91.55,91.54,91.55,32069.0,78.2643,78.2643,78.2557,78.2643,32069.0
2018-11-20 12:50:00,91.55,91.55,91.54,91.54,91496.0,78.2643,78.2643,78.2557,78.2557,91496.0
2018-11-20 13:00:00,91.55,91.55,91.54,91.54,73213.0,78.2643,78.2643,78.2557,78.2557,73213.0
2018-11-20 13:10:00,91.55,91.55,91.54,91.55,10838.0,78.2643,78.2643,78.2557,78.2643,10838.0
2018-11-20 13:20:00,91.55,91.55,91.54,91.55,55266.0,78.2643,78.2643,78.2557,78.2643,55266.0
2018-11-20 13:30:00,91.54,91.55,91.54,91.55,80214.0,78.2557,78.2643,78.2557,78.2643,80214.0
2018-11-20 13:40:00,91.55,91.55,91.54,91.55,6001.0,78.2643,78.2643,78.2557,78.2643,6001.0
2018-11-20 13:50:00,91.55,91.55,91.54,91.55,27061.0,78.2643,78.2643,78.2557,78.2643,27061.0
2018-11-20 14:00:00,91.55,91.55,91.54,91.55,70992.0,78.2643,78.2643,78.2557,78.2643,70992.0
2018-11-20 14:10:00,91.55,91.55,91.54,91.55,68347.0,78.2643,78.2643,78.2557,78.2643,68347.0
2018-11-20 14:20:00,91.55,91.55,91.54,91.55,12282.0,78.2643,78.2643,78.2557,78.2643,12282.0
2018-11-20 14:30:00,91.55,91.55,91.54,91.55,197643.0,78.2643,78.2643,78.2557,78.2643,197643.0
2018-11-20 14:40:00,91.55,91.55,91.54,91.55,18425.0,78.2643,78.2643,78.2557,78.2643,18425.0
2018-11-20 14:50:00,91.55,91.55,91.54,91.55,1583730.0,78.2643,78.2643,78.2557,78.2643,1583730.0
2018-11-20 15:00:00,91.55,91.55,91.54,91.55,252141.0,78.2643,78.2643,78.2557,78.2643,252141.0
2018-11-20 15:10:00,91.55,91.55,91.54,91.55,169744.0,78.2643,78.2643,78.2557,78.2643,169744.0
2018-11-20 15:20:00,91.55,91.55,91.54,91.54,38884.0,78.2643,78.2643,78.2557,78.2557,38884.0
2018-11-20 15:30:00,91.55,91.55,91.54,91.55,37928.0,78.2643,78.2643,78.2557,78.2643,37928.0
2018-11-20 15:40:00,91.55,91.55,91.54,91.55,56221.0,78.2643,78.2643,78.2557,78.2643,56221.0
2018-11-20 15:50:00,91.55,91.55,91.54,91.55,65159.0,78.2643,78.2643,78.2557,78.2643,65159.0
2018-11-21 09:30:00,91.58,91.58,91.56,91.56,122437.0,78.2899,78.2899,78.2728,78.2728,122437.0
2018-11-21 09:40:00,91.56,91.57,91.56,91.57,50535.0,78.2728,78.2814,78.2728,78.2814,50535.0
2018-11-21 09:50:00,91.56,91.57,91.56,91.57,5356.0,78.2728,78.2814,78.2728,78.2814,5356.0
2018-11-21 10:00:00,91.56,91.57,91.56,91.57,14077.0,78.2728,78.2814,78.2728,78.2814,14077.0
2018-11-21 10:10:00,91.56,91.57,91.56,91.56,12683.0,78.2728,78.2814,78.2728,78.2728,12683.0
2018-11-21 10:20:00,91.56,91.57,91.56,91.56,24213.0,78.2728,78.2814,78.2728,78.2728,24213.0
2018-11-21 10:30:00,91.57,91.57,91.56,91.56,115972.0,78.2814,78.2814,78.2728,78.2728,115972.0
2018-11-21 10:40:00,91.56,91.57,91.56,91.56,2120.0,78.2728,78.2814,78.2728,78.2728,2120.0
2018-11-21 10:50:00,91.56,91.57,91.56,91.57,50712.0,78.2728,78.2814,78.2728,78.2814,50712.0
2018-11-21 11:00:00,91.56,91.57,91.56,91.56,45998.0,78.2728,78.2814,78.2728,78.2728,45998.0
2018-11-21 11:10:00,91.56,91.57,91.56,91.56,59295.0,78.2728,78.2814,78.2728,78.2728,59295.0
2018-11-21 11:20:00,91.57,91.57,91.56,91.56,5029.0,78.2814,78.2814,78.2728,78.2728,5029.0
2018-11-21 11:30:00,91.56,91.57,91.56,91.56,14300.0,78.2728,78.2814,78.2728,78.2728,14300.0
2018-11-21 11:40:00,91.57,91.57,91.56,91.57,6416.0,78.2814,78.2814,78.2728,78.2814,6416.0
2018-11-21 11:50:00,91.56,91.57,91.56,91.56,8015.0,78.2728,78.2814,78.2728,78.2728,8015.0
2018-11-21 12:00:00,91.56,91.57,91.56,91.56,6028.0,78.2728,78.2814,78.2728,78.2728,6028.0
2018-11-21 12:10:00,91.56,91.57,91.56,91.56,1925.0,78.2728,78.2814,78.2728,78.2728,1925.0
2018-11-21 12:20:00,91.57,91.57,91.56,91.56,2059.0,78.2814,78.2814,78.2728,78.2728,2059.0
2018-11-21 12:30:00,91.57,91.57,91.56,91.57,3090.0,78.2814,78.2814,78.2728,78.2814,3090.0
2018-11-21 12:40:00,91.56,91.57,91.56,91.56,13193.0,78.2728,78.2814,78.2728,78.2728,13193.0
2018-11-21 12:50:00,91.56,91.57,91.56,91.56,10096.0,78.2728,78.2814,78.2728,78.2728,10096.0
2018-11-21 13:00:00,91.56,91.57,91.56,91.57,9620.0,78.2728,78.2814,78.2728,78.2814,9620.0
2018-11-21 13:10:00,91.56,91.57,91.56,91.56,59917.0,78.2728,78.2814,78.2728,78.2728,59917.0
2018-11-21 13:20:00,91.56,91.57,91.56,91.56,29710.0,78.2728,78.2814,78.2728,78.2728,29710.0
2018-11-21 13:30:00,91.56,91.57,91.56,91.57,14806.0,78.2728,78.2814,78.2728,78.2814,14806.0
2018-11-21 13:40:00,91.57,91.57,91.56,91.56,47439.0,78.2814,78.2814,78.2728,78.2728,47439.0
2018-11-21 13:50:00,91.57,91.57,91.56,91.56,42653.0,78.2814,78.2814,78.2728,78.2728,42653.0
2018-11-21 14:00:00,91.56,91.57,91.56,91.57,39883.0,78.2728,78.2814,78.2728,78.2814,39883.0
2018-11-21 14:10:00,91.56,91.57,91.56,91.57,86574.0,78.2728,78.2814,78.2728,78.2814,86574.0
2018-11-21 14:20:00,91.56,91.57,91.56,91.57,33658.0,78.2728,78.2814,78.2728,78.2814,33658.0
2018-11-21 14:30:00,91.56,91.57,91.56,91.56,49389.0,78.2728,78.2814,78.2728,78.2728,49389.0
2018-11-21 14:40:00,91.56,91.57,91.56,91.56,20977.0,78.2728,78.2814,78.2728,78.2728,20977.0
2018-11-21 14:50:00,91.56,91.57,91.56,91.56,61586.0,78.2728,78.2814,78.2728,78.2728,61586.0
2018-11-21 15:00:00,91.56,91.57,91.56,91.57,108087.0,78.2728,78.2814,78.2728,78.2814,108087.0
2018-11-21 15:10:00,91.56,91.57,91.56,91.56,352920.0,78.2728,78.2814,78.2728,78.2728,352920.0
2018-11-21 15:20:00,91.56,91.57,91.56,91.56,1353.0,78.2728,78.2814,78.2728,78.2728,1353.0
2018-11-21 15:30:00,91.56,91.57,91.56,91.56,60255.0,78.2728,78.2814,78.2728,78.2728,60255.0
2018-11-21 15:40:00,91.56,91.57,91.56,91.56,25415.0,78.2728,78.2814,78.2728,78.2728,25415.0
2018-11-21 15:50:00,91.56,91.57,91.56,91.56,33143.0,78.2728,78.2814,78.2728,78.2728,33143.0
2018-11-23 09:30:00,91.57,91.57,91.56,91.57,20661.0,78.2814,78.2814,78.2728,78.2814,20661.0
2018-11-23 09:40:00,91.57,91.57,91.56,91.57,3151.0,78.2814,78.2814,78.2728,78.2814,3151.0
2018-11-23 09:50:00,91.56,91.57,91.56,91.56,8793.0,78.2728,78.2814,78.2728,78.2728,8793.0
2018-11-23 10:00:00,91.57,91.58,91.57,91.58,3998.0,78.2814,78.2899,78.2814,78.2899,3998.0
2018-11-23 10:10:00,91.58,91.58,91.57,91.58,1167.0,78.2899,78.2899,78.2814,78.2899,1167.0
2018-11-23 10:20:00,91.57,91.58,91.57,91.58,13980.0,78.2814,78.2899,78.2814,78.2899,13980.0
2018-11-23 10:30:00,91.58,91.58,91.57,91.58,64266.0,78.2899,78.2899,78.2814,78.2899,64266.0
2018-11-23 10:40:00,91.58,91.58,91.57,91.58,16914.0,78.2899,78.2899,78.2814,78.2899,16914.0
2018-11-23 10:50:00,91.58,91.58,91.57,91.57,3955.0,78.2899,78.2899,78.2814,78.2814,3955.0
2018-11-23 11:00:00,91.58,91.58,91.57,91.58,5820.0,78.2899,78.2899,78.2814,78.2899,5820.0
2018-11-23 11:10:00,91.58,91.58,91.57,91.58,9400.0,78.2899,78.2899,78.2814,78.2899,9400.0
2018-11-23 11:20:00,91.58,91.58,91.57,91.58,75203.0,78.2899,78.2899,78.2814,78.2899,75203.0
2018-11-23 11:30:00,91.58,91.58,91.57,91.58,24100.0,78.2899,78.2899,78.2814,78.2899,24100.0
2018-11-23 11:40:00,91.58,91.58,91.57,91.58,4603.0,78.2899,78.2899,78.2814,78.2899,4603.0
2018-11-23 11:50:00,91.58,91.58,91.57,91.58,204193.0,78.2899,78.2899,78.2814,78.2899,204193.0
2018-11-23 12:00:00,91.58,91.58,91.57,91.58,12336.0,78.2899,78.2899,78.2814,78.2899,12336.0
2018-11-23 12:10:00,91.58,91.58,91.57,91.58,5128.0,78.2899,78.2899,78.2814,78.2899,5128.0
2018-11-23 12:20:00,91.58,91.58,91.57,91.57,12173.0,78.2899,78.2899,78.2814,78.2814,12173.0
2018-11-23 12:30:00,91.58,91.58,91.57,91.58,36434.0,78.2899,78.2899,78.2814,78.2899,36434.0
2018-11-23 12:40:00,91.58,91.58,91.57,91.58,4286.0,78.2899,78.2899,78.2814,78.2899,4286.0
2018-11-23 12:50:00,91.58,91.58,91.57,91.58,3593.0,78.2899,78.2899,78.2814,78.2899,3593.0
2018-11-26 09:30:00,91.58,91.58,91.57,91.57,106143.0,78.2899,78.2899,78.2814,78.2814,106143.0
2018-11-26 09:40:00,91.57,91.58,91.57,91.57,1899.0,78.2814,78.2899,78.2814,78.2814,1899.0
2018-11-26 09:50:00,91.58,91.58,91.57,91.58,41942.0,78.2899,78.2899,78.2814,78.2899,41942.0
2018-11-26 10:00:00,91.57,91.58,91.57,91.57,28657.0,78.2814,78.2899,78.2814,78.2814,28657.0
2018-11-26 10:10:00,91.57,91.58,91.57,91.57,32779.0,78.2814,78.2899,78.2814,78.2814,32779.0
2018-11-26 10:20:00,91.58,91.58,91.57,91.57,13356.0,78.2899,78.2899,78.2814,78.2814,13356.0
2018-11-26 10:30:00,91.58,91.58,91.57,91.58,19567.0,78.2899,78.2899,78.2814,78.2899,19567.0
2018-11-26 10:40:00,91.57,91.58,91.57,91.57,847.0,78.2814,78.2899,78.2814,78.2814,847.0
2018-11-26 10:50:00,91.58,91.58,91.57,91.58,10177.0,78.2899,78.2899,78.2814,78.2899,10177.0
2018-11-26 11:00:00,91.58,91.58,91.57,91.57,3283.0,78.2899,78.2899,78.2814,78.2814,3283.0
2018-11-26 11:10:00,91.58,91.58,91.57,91.58,12980.0,78.2899,78.2899,78.2814,78.2899,12980.0
2018-11-26 11:20:00,91.57,91.58,91.57,91.58,16187.0,78.2814,78.2899,78.2814,78.2899,16187.0
2018-11-26 11:30:00,91.57,91.58,91.57,91.58,14463.0,78.2814,78.2899,78.2814,78.2899,14463.0
2018-11-26 11:40:00,91.58,91.58,91.57,91.57,1152.0,78.2899,78.2899,78.2814,78.2814,1152.0
2018-11-26 11:50:00,91.58,91.58,91.57,91.57,2018.0,78.2899,78.2899,78.2814,78.2814,2018.0
2018-11-26 12:00:00,91.58,91.58,91.57,91.58,6577.0,78.2899,78.2899,78.2814,78.2899,6577.0
2018-11-26 12:10:00,91.57,91.58,91.57,91.57,660.0,78.2814,78.2899,78.2814,78.2814,660.0
2018-11-26 12:20:00,91.58,91.58,91.57,91.57,32782.0,78.2899,78.2899,78.2814,78.2814,32782.0
2018-11-26 12:30:00,91.58,91.58,91.57,91.58,6146.0,78.2899,78.2899,78.2814,78.2899,6146.0
2018-11-26 12:40:00,91.57,91.58,91.57,91.58,5844.0,78.2814,78.2899,78.2814,78.2899,5844.0
2018-11-26 12:50:00,91.57,91.58,91.57,91.58,25854.0,78.2814,78.2899,78.2814,78.2899,25854.0
2018-11-26 13:00:00,91.58,91.58,91.57,91.57,13241.0,78.2899,78.2899,78.2814,78.2814,13241.0
2018-11-26 13:10:00,91.57,91.58,91.57,91.58,129655.0,78.2814,78.2899,78.2814,78.2899,129655.0
2018-11-26 13:20:00,91.58,91.58,91.57,91.58,1107.0,78.2899,78.2899,78.2814,78.2899,1107.0
2018-11-26 13:30:00,91.58,91.58,91.57,91.57,1446.0,78.2899,78.2899,78.2814,78.2814,1446.0
2018-11-26 13:40:00,91.57,91.58,91.57,91.58,1269.0,78.2814,78.2899,78.2814,78.2899,1269.0
2018-11-26 13:50:00,91.57,91.58,91.57,91.57,20666.0,78.2814,78.2899,78.2814,78.2814,20666.0
2018-11-26 14:00:00,91.58,91.58,91.57,91.58,4491.0,78.2899,78.2899,78.2814,78.2899,4491.0
2018-11-26 14:10:00,91.58,91.58,91.57,91.57,6644.0,78.2899,78.2899,78.2814,78.2814,6644.0
2018-11-26 14:20:00,91.58,91.58,91.57,91.57,6158.0,78.2899,78.2899,78.2814,78.2814,6158.0
2018-11-26 14:30:00,91.57,91.58,91.57,91.58,3781.0,78.2814,78.2899,78.2814,78.2899,3781.0
2018-11-26 14:40:00,91.57,91.58,91.57,91.58,13069.0,78.2814,78.2899,78.2814,78.2899,13069.0
2018-11-26 14:50:00,91.57,91.58,91.57,91.58,101536.0,78.2814,78.2899,78.2814,78.2899,101536.0
2018-11-26 15:00:00,91.58,91.58,91.57,91.58,6194.0,78.2899,78.2899,78.2814,78.2899,6194.0
2018-11-26 15:10:00,91.58,91.58,91.57,91.57,33334.0,78.2899,78.2899,78.2814,78.2814,33334.0
2018-11-26 15:20:00,91.57,91.58,91.57,91.57,5088.0,78.2814,78.2899,78.2814,78.2814,5088.0
2018-11-26 15:30:00,91.57,91.58,91.57,91.58,18099.0,78.2814,78.2899,78.2814,78.2899,18099.0
2018-11-26 15:40:00,91.58,91.58,91.57,91.58,18446.0,78.2899,78.2899,78.2814,78.2899,18446.0
2018-11-26 15:50:00,91.58,91.58,91.57,91.58,150941.0,78.2899,78.2899,78.2814,78.2899,150941.0
2018-11-27 09:30:00,91.58,91.59,91.58,91.59,38819.0,78.2899,78.2985,78.2899,78.2985,38819.0
2018-11-27 09:40:00,91.59,91.59,91.58,91.59,5333.0,78.2985,78.2985,78.2899,78.2985,5333.0
2018-11-27 09:50:00,91.59,91.59,91.58,91.58,4688.0,78.2985,78.2985,78.2899,78.2899,4688.0
2018-11-27 10:00:00,91.58,91.59,91.58,91.58,46922.0,78.2899,78.2985,78.2899,78.2899,46922.0
2018-11-27 10:10:00,91.59,91.59,91.58,91.59,9179.0,78.2985,78.2985,78.2899,78.2985,9179.0
2018-11-27 10:20:00,91.58,91.59,91.58,91.58,79733.0,78.2899,78.2985,78.2899,78.2899,79733.0
2018-11-27 10:30:00,91.58,91.58,91.57,91.57,10614.0,78.2899,78.2899,78.2814,78.2814,10614.0
2018-11-27 10:40:00,91.58,91.58,91.57,91.58,5804.0,78.2899,78.2899,78.2814,78.2899,5804.0
2018-11-27 10:50:00,91.58,91.58,91.57,91.57,10626.0,78.2899,78.2899,78.2814,78.2814,10626.0
2018-11-27 11:00:00,91.57,91.58,91.57,91.58,47902.0,78.2814,78.2899,78.2814,78.2899,47902.0
2018-11-27 11:10:00,91.58,91.58,91.57,91.58,5003.0,78.2899,78.2899,78.2814,78.2899,5003.0
2018-11-27 11:20:00,91.57,91.58,91.57,91.57,3275.0,78.2814,78.2899,78.2814,78.2814,3275.0
2018-11-27 11:30:00,91.58,91.58,91.57,91.58,2615.0,78.2899,78.2899,78.2814,78.2899,2615.0
2018-11-27 11:40:00,91.58,91.58,91.57,91.58,2037.0,78.2899,78.2899,78.2814,78.2899,2037.0
2018-11-27 11:50:00,91.57,91.58,91.57,91.58,13000.0,78.2814,78.2899,78.2814,78.2899,13000.0
2018-11-27 12:00:00,91.58,91.58,91.57,91.57,10461.0,78.2899,78.2899,78.2814,78.2814,10461.0
2018-11-27 12:10:00,91.58,91.58,91.57,91.57,3188.0,78.2899,78.2899,78.2814,78.2814,3188.0
2018-11-27 12:20:00,91.58,91.58,91.57,91.58,5877.0,78.2899,78.2899,78.2814,78.2899,5877.0
2018-11-27 12:30:00,91.57,91.58,91.57,91.58,6828.0,78.2814,78.2899,78.2814,78.2899,6828.0
2018-11-27 12:40:00,91.58,91.58,91.57,91.57,4433.0,78.2899,78.2899,78.2814,78.2814,4433.0
2018-11-27 12:50:00,91.58,91.58,91.57,91.57,7750.0,78.2899,78.2899,78.2814,78.2814,7750.0
2018-11-27 13:00:00,91.58,91.58,91.57,91.57,15596.0,78.2899,78.2899,78.2814,78.2814,15596.0
2018-11-27 13:10:00,91.58,91.58,91.57,91.58,83388.0,78.2899,78.2899,78.2814,78.2899,83388.0
2018-11-27 13:20:00,91.57,91.58,91.57,91.57,6514.0,78.2814,78.2899,78.2814,78.2814,6514.0
2018-11-27 13:30:00,91.58,91.58,91.57,91.58,4110.0,78.2899,78.2899,78.2814,78.2899,4110.0
2018-11-27 13:40:00,91.58,91.58,91.57,91.58,21368.0,78.2899,78.2899,78.2814,78.2899,21368.0
2018-11-27 13:50:00,91.58,91.58,91.57,91.58,3283.0,78.2899,78.2899,78.2814,78.2899,3283.0
2018-11-27 14:00:00,91.58,91.58,91.57,91.58,2911.0,78.2899,78.2899,78.2814,78.2899,2911.0
2018-11-27 14:10:00,91.58,91.58,91.57,91.57,6595.0,78.2899,78.2899,78.2814,78.2814,6595.0
2018-11-27 14:20:00,91.58,91.58,91.57,91.57,13307.0,78.2899,78.2899,78.2814,78.2814,13307.0
2018-11-27 14:30:00,91.57,91.58,91.57,91.58,18961.0,78.2814,78.2899,78.2814,78.2899,18961.0
2018-11-27 14:40:00,91.58,91.58,91.57,91.58,3204.0,78.2899,78.2899,78.2814,78.2899,3204.0
2018-11-27 14:50:00,91.57,91.58,91.57,91.57,5321.0,78.2814,78.2899,78.2814,78.2814,5321.0
2018-11-27 15:00:00,91.58,91.58,91.57,91.58,18687.0,78.2899,78.2899,78.2814,78.2899,18687.0
2018-11-27 15:10:00,91.58,91.58,91.57,91.57,7508.0,78.2899,78.2899,78.2814,78.2814,7508.0
2018-11-27 15:20:00,91.57,91.58,91.57,91.57,7537.0,78.2814,78.2899,78.2814,78.2814,7537.0
2018-11-27 15:30:00,91.58,91.58,91.57,91.58,39337.0,78.2899,78.2899,78.2814,78.2899,39337.0
2018-11-27 15:40:00,91.58,91.58,91.57,91.57,28888.0,78.2899,78.2899,78.2814,78.2814,28888.0
2018-11-27 15:50:00,91.58,91.58,91.57,91.58,62152.0,78.2899,78.2899,78.2814,78.2899,62152.0
2018-11-28 09:30:00,91.58,91.59,91.58,91.59,46353.0,78.2899,78.2985,78.2899,78.2985,46353.0
2018-11-28 09:40:00,91.59,91.59,91.58,91.58,16673.0,78.2985,78.2985,78.2899,78.2899,16673.0
2018-11-28 09:50:00,91.59,91.59,91.58,91.59,4096.0,78.2985,78.2985,78.2899,78.2985,4096.0
2018-11-28 10:00:00,91.59,91.59,91.58,91.59,8787.0,78.2985,78.2985,78.2899,78.2985,8787.0
2018-11-28 10:10:00,91.59,91.59,91.58,91.59,3559.0,78.2985,78.2985,78.2899,78.2985,3559.0
2018-11-28 10:20:00,91.58,91.59,91.58,91.58,10652.0,78.2899,78.2985,78.2899,78.2899,10652.0
2018-11-28 10:30:00,91.58,91.59,91.58,91.59,4090.0,78.2899,78.2985,78.2899,78.2985,4090.0
2018-11-28 10:40:00,91.59,91.59,91.58,91.59,23278.0,78.2985,78.2985,78.2899,78.2985,23278.0
2018-11-28 10:50:00,91.58,91.59,91.58,91.59,7567.0,78.2899,78.2985,78.2899,78.2985,7567.0
2018-11-28 11:00:00,91.58,91.59,91.58,91.59,3062.0,78.2899,78.2985,78.2899,78.2985,3062.0
2018-11-28 11:10:00,91.59,91.59,91.58,91.58,2359.0,78.2985,78.2985,78.2899,78.2899,2359.0
2018-11-28 11:20:00,91.59,91.59,91.58,91.59,4766.0,78.2985,78.2985,78.2899,78.2985,4766.0
2018-11-28 11:30:00,91.59,91.59,91.58,91.59,21873.0,78.2985,78.2985,78.2899,78.2985,21873.0
2018-11-28 11:40:00,91.58,91.59,91.58,91.58,3235.0,78.2899,78.2985,78.2899,78.2899,3235.0
2018-11-28 11:50:00,91.59,91.59,91.58,91.59,11916.0,78.2985,78.2985,78.2899,78.2985,11916.0
2018-11-28 12:00:00,91.58,91.59,91.58,91.59,26540.0,78.2899,78.2985,78.2899,78.2985,26540.0
2018-11-28 12:10:00,91.58,91.59,91.58,91.58,2580.0,78.2899,78.2985,78.2899,78.2899,2580.0
2018-11-28 12:20:00,91.58,91.59,91.58,91.59,6133.0,78.2899,78.2985,78.2899,78.2985,6133.0
2018-11-28 12:30:00,91.59,91.59,91.58,91.59,18116.0,78.2985,78.2985,78.2899,78.2985,18116.0
2018-11-28 12:40:00,91.59,91.59,91.58,91.59,18131.0,78.2985,78.2985,78.2899,78.2985,18131.0
2018-11-28 12:50:00,91.58,91.59,91.58,91.59,13607.0,78.2899,78.2985,78.2899,78.2985,13607.0
2018-11-28 13:00:00,91.58,91.59,91.58,91.58,17782.0,78.2899,78.2985,78.2899,78.2899,17782.0
2018-11-28 13:10:00,91.58,91.59,91.58,91.59,9867.0,78.2899,78.2985,78.2899,78.2985,9867.0
2018-11-28 13:20:00,91.58,91.59,91.58,91.58,5477.0,78.2899,78.2985,78.2899,78.2899,5477.0
2018-11-28 13:30:00,91.59,91.59,91.58,91.59,6605.0,78.2985,78.2985,78.2899,78.2985,6605.0
2018-11-28 13:40:00,91.59,91.59,91.58,91.59,136010.0,78.2985,78.2985,78.2899,78.2985,136010.0
2018-11-28 13:50:00,91.58,91.59,91.58,91.58,11181.0,78.2899,78.2985,78.2899,78.2899,11181.0
2018-11-28 14:00:00,91.59,91.59,91.58,91.58,20970.0,78.2985,78.2985,78.2899,78.2899,20970.0
2018-11-28 14:10:00,91.58,91.59,91.58,91.59,4993.0,78.2899,78.2985,78.2899,78.2985,4993.0
2018-11-28 14:20:00,91.58,91.59,91.58,91.59,5084.0,78.2899,78.2985,78.2899,78.2985,5084.0
2018-11-28 14:30:00,91.58,91.59,91.58,91.59,28062.0,78.2899,78.2985,78.2899,78.2985,28062.0
2018-11-28 14:40:00,91.59,91.59,91.58,91.59,26920.0,78.2985,78.2985,78.2899,78.2985,26920.0
2018-11-28 14:50:00,91.59,91.59,91.58,91.59,93931.0,78.2985,78.2985,78.2899,78.2985,93931.0
2018-11-28 15:00:00,91.59,91.59,91.58,91.59,6174.0,78.2985,78.2985,78.2899,78.2985,6174.0
2018-11-28 15:10:00,91.58,91.59,91.58,91.58,31492.0,78.2899,78.2985,78.2899,78.2899,31492.0
2018-11-28 15:20:00,91.58,91.59,91.58,91.59,45042.0,78.2899,78.2985,78.2899,78.2985,45042.0
2018-11-28 15:30:00,91.58,91.59,91.58,91.58,13760.0,78.2899,78.2985,78.2899,78.2899,13760.0
2018-11-28 15:40:00,91.58,91.59,91.58,91.58,284232.0,78.2899,78.2985,78.2899,78.2899,284232.0
2018-11-28 15:50:00,91.58,91.59,91.58,91.58,427927.0,78.2899,78.2985,78.2899,78.2899,427927.0
2018-11-29 09:30:00,91.6,91.61,91.6,91.6,49318.0,78.307,78.3156,78.307,78.307,49318.0
2018-11-29 09:40:00,91.6,91.61,91.6,91.6,15560.0,78.307,78.3156,78.307,78.307,15560.0
2018-11-29 09:50:00,91.6,91.61,91.6,91.6,10851.0,78.307,78.3156,78.307,78.307,10851.0
2018-11-29 10:00:00,91.61,91.61,91.6,91.61,160562.0,78.3156,78.3156,78.307,78.3156,160562.0
2018-11-29 10:10:00,91.61,91.61,91.6,91.61,5551.0,78.3156,78.3156,78.307,78.3156,5551.0
2018-11-29 10:20:00,91.6,91.61,91.6,91.61,4201.0,78.307,78.3156,78.307,78.3156,4201.0
2018-11-29 10:30:00,91.61,91.61,91.6,91.61,28760.0,78.3156,78.3156,78.307,78.3156,28760.0
2018-11-29 10:40:00,91.61,91.61,91.6,91.61,2976.0,78.3156,78.3156,78.307,78.3156,2976.0
2018-11-29 10:50:00,91.61,91.61,91.6,91.61,6220.0,78.3156,78.3156,78.307,78.3156,6220.0
2018-11-29 11:00:00,91.61,91.61,91.6,91.6,5306.0,78.3156,78.3156,78.307,78.307,5306.0
2018-11-29 11:10:00,91.61,91.61,91.6,91.6,44290.0,78.3156,78.3156,78.307,78.307,44290.0
2018-11-29 11:20:00,91.61,91.61,91.6,91.61,16725.0,78.3156,78.3156,78.307,78.3156,16725.0
2018-11-29 11:30:00,91.61,91.61,91.6,91.6,11705.0,78.3156,78.3156,78.307,78.307,11705.0
2018-11-29 11:40:00,91.61,91.61,91.6,91.61,16421.0,78.3156,78.3156,78.307,78.3156,16421.0
2018-11-29 11:50:00,91.61,91.61,91.6,91.61,24945.0,78.3156,78.3156,78.307,78.3156,24945.0
2018-11-29 12:00:00,91.61,91.61,91.6,91.61,9058.0,78.3156,78.3156,78.307,78.3156,9058.0
2018-11-29 12:10:00,91.61,91.61,91.6,91.61,56322.0,78.3156,78.3156,78.307,78.3156,56322.0
2018-11-29 12:20:00,91.6,91.61,91.6,91.61,15808.0,78.307,78.3156,78.307,78.3156,15808.0
2018-11-29 12:30:00,91.6,91.61,91.6,91.61,32898.0,78.307,78.3156,78.307,78.3156,32898.0
2018-11-29 12:40:00,91.61,91.61,91.6,91.61,11285.0,78.3156,78.3156,78.307,78.3156,11285.0
2018-11-29 12:50:00,91.6,91.61,91.6,91.6,19728.0,78.307,78.3156,78.307,78.307,19728.0
2018-11-29 13:00:00,91.61,91.61,91.6,91.61,37654.0,78.3156,78.3156,78.307,78.3156,37654.0
2018-11-29 13:10:00,91.61,91.61,91.6,91.6,109110.0,78.3156,78.3156,78.307,78.307,109110.0
2018-11-29 13:20:00,91.6,91.61,91.6,91.61,6970.0,78.307,78.3156,78.307,78.3156,6970.0
2018-11-29 13:30:00,91.6,91.61,91.6,91.6,5278.0,78.307,78.3156,78.307,78.307,5278.0
2018-11-29 13:40:00,91.61,91.61,91.6,91.61,13079.0,78.3156,78.3156,78.307,78.3156,13079.0
2018-11-29 13:50:00,91.6,91.61,91.6,91.61,4148.0,78.307,78.3156,78.307,78.3156,4148.0
2018-11-29 14:00:00,91.6,91.61,91.6,91.6,18376.0,78.307,78.3156,78.307,78.307,18376.0
2018-11-29 14:10:00,91.6,91.61,91.6,91.6,36161.0,78.307,78.3156,78.307,78.307,36161.0
2018-11-29 14:20:00,91.6,91.61,91.6,91.61,7043.0,78.307,78.3156,78.307,78.3156,7043.0
2018-11-29 14:30:00,91.6,91.61,91.6,91.6,6402.0,78.307,78.3156,78.307,78.307,6402.0
2018-11-29 14:40:00,91.6,91.61,91.6,91.6,1594631.0,78.307,78.3156,78.307,78.307,1594631.0
2018-11-29 14:50:00,91.61,91.61,91.6,91.61,114857.0,78.3156,78.3156,78.307,78.3156,114857.0
2018-11-29 15:00:00,91.61,91.61,91.6,91.6,848755.0,78.3156,78.3156,78.307,78.307,848755.0
2018-11-29 15:10:00,91.6,91.61,91.6,91.6,306747.0,78.307,78.3156,78.307,78.307,306747.0
2018-11-29 15:20:00,91.6,91.61,91.6,91.6,1172225.0,78.307,78.3156,78.307,78.307,1172225.0
2018-11-29 15:30:00,91.6,91.61,91.6,91.6,74588.0,78.307,78.3156,78.307,78.307,74588.0
2018-11-29 15:40:00,91.6,91.61,91.6,91.6,52404.0,78.307,78.3156,78.307,78.307,52404.0
2018-11-29 15:50:00,91.6,91.61,91.6,91.6,20842.0,78.307,78.3156,78.307,78.307,20842.0
2018-11-30 09:30:00,91.62,91.62,91.61,91.62,11771.0,78.3241,78.3241,78.3156,78.3241,11771.0
2018-11-30 09:40:00,91.61,91.62,91.61,91.62,22075.0,78.3156,78.3241,78.3156,78.3241,22075.0
2018-11-30 09:50:00,91.61,91.62,91.61,91.62,2551.0,78.3156,78.3241,78.3156,78.3241,2551.0
2018-11-30 10:00:00,91.62,91.62,91.61,91.62,1137.0,78.3241,78.3241,78.3156,78.3241,1137.0
2018-11-30 10:10:00,91.61,91.62,91.61,91.62,18880.0,78.3156,78.3241,78.3156,78.3241,18880.0
2018-11-30 10:20:00,91.62,91.62,91.61,91.61,13392.0,78.3241,78.3241,78.3156,78.3156,13392.0
2018-11-30 10:30:00,91.62,91.62,91.61,91.62,31208.0,78.3241,78.3241,78.3156,78.3241,31208.0
2018-11-30 10:40:00,91.62,91.62,91.61,91.61,11195.0,78.3241,78.3241,78.3156,78.3156,11195.0
2018-11-30 10:50:00,91.62,91.62,91.61,91.61,7859.0,78.3241,78.3241,78.3156,78.3156,7859.0
2018-11-30 11:00:00,91.61,91.62,91.61,91.61,28397.0,78.3156,78.3241,78.3156,78.3156,28397.0
2018-11-30 11:10:00,91.62,91.62,91.61,91.62,16477.0,78.3241,78.3241,78.3156,78.3241,16477.0
2018-11-30 11:20:00,91.61,91.62,91.61,91.62,85040.0,78.3156,78.3241,78.3156,78.3241,85040.0
2018-11-30 11:30:00,91.61,91.62,91.61,91.62,6247.0,78.3156,78.3241,78.3156,78.3241,6247.0
2018-11-30 11:40:00,91.61,91.62,91.61,91.62,65999.0,78.3156,78.3241,78.3156,78.3241,65999.0
2018-11-30 11:50:00,91.62,91.62,91.61,91.62,18382.0,78.3241,78.3241,78.3156,78.3241,18382.0
2018-11-30 12:00:00,91.62,91.62,91.61,91.62,5808.0,78.3241,78.3241,78.3156,78.3241,5808.0
2018-11-30 12:10:00,91.61,91.62,91.61,91.61,15888.0,78.3156,78.3241,78.3156,78.3156,15888.0
2018-11-30 12:20:00,91.62,91.62,91.61,91.62,6636.0,78.3241,78.3241,78.3156,78.3241,6636.0
2018-11-30 12:30:00,91.61,91.61,91.6,91.61,90113.0,78.3156,78.3156,78.307,78.3156,90113.0
2018-11-30 12:40:00,91.61,91.61,91.6,91.61,15037.0,78.3156,78.3156,78.307,78.3156,15037.0
2018-11-30 12:50:00,91.61,91.61,91.6,91.61,8070.0,78.3156,78.3156,78.307,78.3156,8070.0
2018-11-30 13:00:00,91.61,91.61,91.6,91.61,1692.0,78.3156,78.3156,78.307,78.3156,1692.0
2018-11-30 13:10:00,91.6,91.61,91.6,91.6,34340.0,78.307,78.3156,78.307,78.307,34340.0
2018-11-30 13:20:00,91.6,91.61,91.6,91.6,95314.0,78.307,78.3156,78.307,78.307,95314.0
2018-11-30 13:30:00,91.6,91.61,91.6,91.6,4308.0,78.307,78.3156,78.307,78.307,4308.0
2018-11-30 13:40:00,91.6,91.61,91.6,91.61,4898.0,78.307,78.3156,78.307,78.3156,4898.0
2018-11-30 13:50:00,91.6,91.61,91.6,91.61,7236.0,78.307,78.3156,78.307,78.3156,7236.0
2018-11-30 14:00:00,91.6,91.61,91.6,91.6,20205.0,78.307,78.3156,78.307,78.307,20205.0
2018-11-30 14:10:00,91.61,91.61,91.6,91.6,14990.0,78.3156,78.3156,78.307,78.307,14990.0
2018-11-30 14:20:00,91.6,91.61,91.6,91.61,9306.0,78.307,78.3156,78.307,78.3156,9306.0
2018-11-30 14:30:00,91.61,91.61,91.6,91.61,16721.0,78.3156,78.3156,78.307,78.3156,16721.0
2018-11-30 14:40:00,91.6,91.61,91.6,91.6,11839.0,78.307,78.3156,78.307,78.307,11839.0
2018-11-30 14:50:00,91.6,91.61,91.6,91.61,91335.0,78.307,78.3156,78.307,78.3156,91335.0
2018-11-30 15:00:00,91.61,91.61,91.6,91.6,81343.0,78.3156,78.3156,78.307,78.307,81343.0
2018-11-30 15:10:00,91.6,91.61,91.6,91.6,141736.0,78.307,78.3156,78.307,78.307,141736.0
2018-11-30 15:20:00,91.61,91.61,91.6,91.61,147484.0,78.3156,78.3156,78.307,78.3156,147484.0
2018-11-30 15:30:00,91.61,91.61,91.6,91.61,24883.0,78.3156,78.3156,78.307,78.3156,24883.0
2018-11-30 15:40:00,91.6,91.61,91.6,91.61,27410.0,78.307,78.3156,78.307,78.3156,27410.0
2018-11-30 15:50:00,91.61,91.61,91.6,91.6,83380.0,78.3156,78.3156,78.307,78.307,83380.0
2018-12-03 09:30:00,91.45,91.46,91.45,91.46,196091.0,78.3132,78.3218,78.3132,78.3218,196091.0
2018-12-03 09:40:00,91.45,91.46,91.45,91.46,79642.0,78.3132,78.3218,78.3132,78.3218,79642.0
2018-12-03 09:50:00,91.46,91.46,91.45,91.45,41595.0,78.3218,78.3218,78.3132,78.3132,41595.0
2018-12-03 10:00:00,91.45,91.46,91.45,91.46,236963.0,78.3132,78.3218,78.3132,78.3218,236963.0
2018-12-03 10:10:00,91.46,91.46,91.45,91.46,64911.0,78.3218,78.3218,78.3132,78.3218,64911.0
2018-12-03 10:20:00,91.46,91.46,91.45,91.46,144333.0,78.3218,78.3218,78.3132,78.3218,144333.0
2018-12-03 10:30:00,91.45,91.46,91.45,91.45,68600.0,78.3132,78.3218,78.3132,78.3132,68600.0
2018-12-03 10:40:00,91.45,91.46,91.45,91.45,91945.0,78.3132,78.3218,78.3132,78.3132,91945.0
2018-12-03 10:50:00,91.46,91.46,91.45,91.45,32787.0,78.3218,78.3218,78.3132,78.3132,32787.0
2018-12-03 11:00:00,91.45,91.46,91.45,91.46,17195.0,78.3132,78.3218,78.3132,78.3218,17195.0
2018-12-03 11:10:00,91.46,91.46,91.45,91.46,52728.0,78.3218,78.3218,78.3132,78.3218,52728.0
2018-12-03 11:20:00,91.45,91.46,91.45,91.45,75271.0,78.3132,78.3218,78.3132,78.3132,75271.0
2018-12-03 11:30:00,91.46,91.46,91.45,91.45,32270.0,78.3218,78.3218,78.3132,78.3132,32270.0
2018-12-03 11:40:00,91.45,91.46,91.45,91.45,13227.0,78.3132,78.3218,78.3132,78.3132,13227.0
2018-12-03 11:50:00,91.46,91.46,91.45,91.45,54709.0,78.3218,78.3218,78.3132,78.3132,54709.0
2018-12-03 12:00:00,91.45,91.46,91.45,91.46,6126.0,78.3132,78.3218,78.3132,78.3218,6126.0
2018-12-03 12:10:00,91.45,91.46,91.45,91.46,67700.0,78.3132,78.3218,78.3132,78.3218,67700.0
2018-12-03 12:20:00,91.46,91.46,91.45,91.46,39658.0,78.3218,78.3218,78.3132,78.3218,39658.0
2018-12-03 12:30:00,91.46,91.46,91.45,91.46,13792.0,78.3218,78.3218,78.3132,78.3218,13792.0
2018-12-03 12:40:00,91.46,91.46,91.45,91.46,3560.0,78.3218,78.3218,78.3132,78.3218,3560.0
2018-12-03 12:50:00,91.46,91.46,91.45,91.45,48801.0,78.3218,78.3218,78.3132,78.3132,48801.0
2018-12-03 13:00:00,91.46,91.46,91.45,91.46,4468.0,78.3218,78.3218,78.3132,78.3218,4468.0
2018-12-03 13:10:00,91.46,91.46,91.45,91.46,8108.0,78.3218,78.3218,78.3132,78.3218,8108.0
2018-12-03 13:20:00,91.45,91.46,91.45,91.45,26851.0,78.3132,78.3218,78.3132,78.3132,26851.0
2018-12-03 13:30:00,91.46,91.46,91.45,91.46,25277.0,78.3218,78.3218,78.3132,78.3218,25277.0
2018-12-03 13:40:00,91.46,91.46,91.45,91.46,15564.0,78.3218,78.3218,78.3132,78.3218,15564.0
2018-12-03 13:50:00,91.45,91.46,91.45,91.46,11583.0,78.3132,78.3218,78.3132,78.3218,11583.0
2018-12-03 14:00:00,91.46,91.46,91.45,91.46,48603.0,78.3218,78.3218,78.3132,78.3218,48603.0
2018-12-03 14:10:00,91.45,91.46,91.45,91.45,8105.0,78.3132,78.3218,78.3132,78.3132,8105.0
2018-12-03 14:20:00,91.45,91.46,91.45,91.45,68572.0,78.3132,78.3218,78.3132,78.3132,68572.0
2018-12-03 14:30:00,91.45,91.46,91.45,91.45,339849.0,78.3132,78.3218,78.3132,78.3132,339849.0
2018-12-03 14:40:00,91.45,91.46,91.45,91.45,18283.0,78.3132,78.3218,78.3132,78.3132,18283.0
2018-12-03 14:50:00,91.46,91.46,91.45,91.46,23451.0,78.3218,78.3218,78.3132,78.3218,23451.0
2018-12-03 15:00:00,91.46,91.46,91.45,91.46,12066.0,78.3218,78.3218,78.3132,78.3218,12066.0
2018-12-03 15:10:00,91.46,91.46,91.45,91.46,8898.0,78.3218,78.3218,78.3132,78.3218,8898.0
2018-12-03 15:20:00,91.46,91.46,91.45,91.46,19235.0,78.3218,78.3218,78.3132,78.3218,19235.0
2018-12-03 15:30:00,91.46,91.46,91.45,91.46,34457.0,78.3218,78.3218,78.3132,78.3218,34457.0
2018-12-03 15:40:00,91.46,91.46,91.45,91.46,142523.0,78.3218,78.3218,78.3132,78.3218,142523.0
2018-12-03 15:50:00,91.46,91.46,91.45,91.46,68546.0,78.3218,78.3218,78.3132,78.3218,68546.0
2018-12-04 09:30:00,91.46,91.46,91.45,91.45,33094.0,78.3218,78.3218,78.3132,78.3132,33094.0
2018-12-04 09:40:00,91.46,91.46,91.45,91.45,29754.0,78.3218,78.3218,78.3132,78.3132,29754.0
2018-12-04 09:50:00,91.46,91.46,91.45,91.45,400.0,78.3218,78.3218,78.3132,78.3132,400.0
2018-12-04 10:00:00,91.46,91.46,91.45,91.46,661.0,78.3218,78.3218,78.3132,78.3218,661.0
2018-12-04 10:10:00,91.45,91.46,91.45,91.46,8980.0,78.3132,78.3218,78.3132,78.3218,8980.0
2018-12-04 10:20:00,91.46,91.46,91.45,91.46,7820.0,78.3218,78.3218,78.3132,78.3218,7820.0
2018-12-04 10:30:00,91.45,91.46,91.45,91.46,74245.0,78.3132,78.3218,78.3132,78.3218,74245.0
2018-12-04 10:40:00,91.45,91.46,91.45,91.46,12524.0,78.3132,78.3218,78.3132,78.3218,12524.0
2018-12-04 10:50:00,91.45,91.46,91.45,91.45,9201.0,78.3132,78.3218,78.3132,78.3132,9201.0
2018-12-04 11:00:00,91.45,91.46,91.45,91.45,890.0,78.3132,78.3218,78.3132,78.3132,890.0
2018-12-04 11:10:00,91.45,91.46,91.45,91.46,9072.0,78.3132,78.3218,78.3132,78.3218,9072.0
2018-12-04 11:20:00,91.46,91.46,91.45,91.45,7744.0,78.3218,78.3218,78.3132,78.3132,7744.0
2018-12-04 11:30:00,91.45,91.46,91.45,91.46,3151.0,78.3132,78.3218,78.3132,78.3218,3151.0
2018-12-04 11:40:00,91.46,91.46,91.45,91.46,21170.0,78.3218,78.3218,78.3132,78.3218,21170.0
2018-12-04 11:50:00,91.45,91.46,91.45,91.46,12922.0,78.3132,78.3218,78.3132,78.3218,12922.0
2018-12-04 12:00:00,91.45,91.46,91.45,91.45,11344.0,78.3132,78.3218,78.3132,78.3132,11344.0
2018-12-04 12:10:00,91.46,91.46,91.45,91.46,20705.0,78.3218,78.3218,78.3132,78.3218,20705.0
2018-12-04 12:20:00,91.46,91.46,91.45,91.46,10382.0,78.3218,78.3218,78.3132,78.3218,10382.0
2018-12-04 12:30:00,91.46,91.46,91.45,91.46,5837.0,78.3218,78.3218,78.3132,78.3218,5837.0
2018-12-04 12:40:00,91.45,91.46,91.45,91.46,125567.0,78.3132,78.3218,78.3132,78.3218,125567.0
2018-12-04 12:50:00,91.46,91.46,91.45,91.46,271937.0,78.3218,78.3218,78.3132,78.3218,271937.0
2018-12-04 13:00:00,91.46,91.46,91.45,91.46,46732.0,78.3218,78.3218,78.3132,78.3218,46732.0
2018-12-04 13:10:00,91.45,91.46,91.45,91.45,32570.0,78.3132,78.3218,78.3132,78.3132,32570.0
2018-12-04 13:20:00,91.46,91.46,91.45,91.45,74090.0,78.3218,78.3218,78.3132,78.3132,74090.0
2018-12-04 13:30:00,91.45,91.46,91.45,91.46,89225.0,78.3132,78.3218,78.3132,78.3218,89225.0
2018-12-04 13:40:00,91.45,91.46,91.45,91.46,10050.0,78.3132,78.3218,78.3132,78.3218,10050.0
2018-12-04 13:50:00,91.46,91.46,91.45,91.45,8531.0,78.3218,78.3218,78.3132,78.3132,8531.0
2018-12-04 14:00:00,91.46,91.46,91.45,91.46,5054.0,78.3218,78.3218,78.3132,78.3218,5054.0
2018-12-04 14:10:00,91.45,91.46,91.45,91.45,9016.0,78.3132,78.3218,78.3132,78.3132,9016.0
2018-12-04 14:20:00,91.46,91.46,91.45,91.46,28726.0,78.3218,78.3218,78.3132,78.3218,28726.0
2018-12-04 14:30:00,91.46,91.46,91.45,91.45,29724.0,78.3218,78.3218,78.3132,78.3132,29724.0
2018-12-04 14:40:00,91.45,91.46,91.45,91.45,4205.0,78.3132,78.3218,78.3132,78.3132,4205.0
2018-12-04 14:50:00,91.45,91.46,91.45,91.46,86740.0,78.3132,78.3218,78.3132,78.3218,86740.0
2018-12-04 15:00:00,91.46,91.46,91.45,91.46,109534.0,78.3218,78.3218,78.3132,78.3218,109534.0
2018-12-04 15:10:00,91.46,91.46,91.45,91.46,25036.0,78.3218,78.3218,78.3132,78.3218,25036.0
2018-12-04 15:20:00,91.45,91.46,91.45,91.46,5740.0,78.3132,78.3218,78.3132,78.3218,5740.0
2018-12-04 15:30:00,91.45,91.46,91.45,91.45,18559.0,78.3132,78.3218,78.3132,78.3132,18559.0
2018-12-04 15:40:00,91.45,91.46,91.45,91.45,93872.0,78.3132,78.3218,78.3132,78.3132,93872.0
2018-12-04 15:50:00,91.45,91.46,91.45,91.46,105682.0,78.3132,78.3218,78.3132,78.3218,105682.0
2018-12-06 09:30:00,91.48,91.48,91.47,91.48,49220.0,78.3389,78.3389,78.3303,78.3389,49220.0
2018-12-06 09:40:00,91.48,91.49,91.47,91.48,234267.0,78.3389,78.3474,78.3303,78.3389,234267.0
2018-12-06 09:50:00,91.48,91.49,91.48,91.49,317331.0,78.3389,78.3474,78.3389,78.3474,317331.0
2018-12-06 10:00:00,91.48,91.49,91.48,91.48,29133.0,78.3389,78.3474,78.3389,78.3389,29133.0
2018-12-06 10:10:00,91.48,91.49,91.48,91.49,42325.0,78.3389,78.3474,78.3389,78.3474,42325.0
2018-12-06 10:20:00,91.48,91.49,91.48,91.48,117672.0,78.3389,78.3474,78.3389,78.3389,117672.0
2018-12-06 10:30:00,91.48,91.49,91.48,91.48,248897.0,78.3389,78.3474,78.3389,78.3389,248897.0
2018-12-06 10:40:00,91.48,91.49,91.48,91.48,14098.0,78.3389,78.3474,78.3389,78.3389,14098.0
2018-12-06 10:50:00,91.48,91.49,91.48,91.48,28074.0,78.3389,78.3474,78.3389,78.3389,28074.0
2018-12-06 11:00:00,91.49,91.49,91.48,91.48,12608.0,78.3474,78.3474,78.3389,78.3389,12608.0
2018-12-06 11:10:00,91.48,91.49,91.48,91.48,45182.0,78.3389,78.3474,78.3389,78.3389,45182.0
2018-12-06 11:20:00,91.48,91.49,91.48,91.48,69875.0,78.3389,78.3474,78.3389,78.3389,69875.0
2018-12-06 11:30:00,91.48,91.49,91.48,91.48,21694.0,78.3389,78.3474,78.3389,78.3389,21694.0
2018-12-06 11:40:00,91.48,91.49,91.48,91.48,17671.0,78.3389,78.3474,78.3389,78.3389,17671.0
2018-12-06 11:50:00,91.48,91.49,91.48,91.48,23692.0,78.3389,78.3474,78.3389,78.3389,23692.0
2018-12-06 12:00:00,91.48,91.49,91.48,91.48,1466724.0,78.3389,78.3474,78.3389,78.3389,1466724.0
2018-12-06 12:10:00,91.48,91.49,91.48,91.48,100187.0,78.3389,78.3474,78.3389,78.3389,100187.0
2018-12-06 12:20:00,91.48,91.49,91.47,91.47,75748.0,78.3389,78.3474,78.3303,78.3303,75748.0
2018-12-06 12:30:00,91.47,91.48,91.47,91.47,39262.0,78.3303,78.3389,78.3303,78.3303,39262.0
2018-12-06 12:40:00,91.47,91.48,91.47,91.47,9323.0,78.3303,78.3389,78.3303,78.3303,9323.0
2018-12-06 12:50:00,91.48,91.48,91.47,91.47,11329.0,78.3389,78.3389,78.3303,78.3303,11329.0
2018-12-06 13:00:00,91.47,91.48,91.47,91.47,28657.0,78.3303,78.3389,78.3303,78.3303,28657.0
2018-12-06 13:10:00,91.48,91.48,91.47,91.47,9077.0,78.3389,78.3389,78.3303,78.3303,9077.0
2018-12-06 13:20:00,91.47,91.48,91.47,91.48,29664.0,78.3303,78.3389,78.3303,78.3389,29664.0
2018-12-06 13:30:00,91.47,91.48,91.47,91.47,14302.0,78.3303,78.3389,78.3303,78.3303,14302.0
2018-12-06 13:40:00,91.47,91.48,91.47,91.47,10402.0,78.3303,78.3389,78.3303,78.3303,10402.0
2018-12-06 13:50:00,91.47,91.48,91.47,91.48,28362.0,78.3303,78.3389,78.3303,78.3389,28362.0
2018-12-06 14:00:00,91.48,91.48,91.47,91.48,195335.0,78.3389,78.3389,78.3303,78.3389,195335.0
2018-12-06 14:10:00,91.48,91.48,91.47,91.48,14939.0,78.3389,78.3389,78.3303,78.3389,14939.0
2018-12-06 14:20:00,91.48,91.48,91.47,91.47,68108.0,78.3389,78.3389,78.3303,78.3303,68108.0
2018-12-06 14:30:00,91.48,91.48,91.47,91.48,46945.0,78.3389,78.3389,78.3303,78.3389,46945.0
2018-12-06 14:40:00,91.48,91.48,91.47,91.48,15224.0,78.3389,78.3389,78.3303,78.3389,15224.0
2018-12-06 14:50:00,91.47,91.48,91.47,91.48,723676.0,78.3303,78.3389,78.3303,78.3389,723676.0
2018-12-06 15:00:00,91.48,91.48,91.47,91.48,19203.0,78.3389,78.3389,78.3303,78.3389,19203.0
2018-12-06 15:10:00,91.48,91.48,91.47,91.48,44663.0,78.3389,78.3389,78.3303,78.3389,44663.0
2018-12-06 15:20:00,91.48,91.48,91.47,91.48,30517.0,78.3389,78.3389,78.3303,78.3389,30517.0
2018-12-06 15:30:00,91.48,91.48,91.47,91.48,38104.0,78.3389,78.3389,78.3303,78.3389,38104.0
2018-12-06 15:40:00,91.48,91.48,91.47,91.48,76947.0,78.3389,78.3389,78.3303,78.3389,76947.0
2018-12-06 15:50:00,91.48,91.48,91.47,91.48,146755.0,78.3389,78.3389,78.3303,78.3389,146755.0
2018-12-07 09:30:00,91.49,91.49,91.48,91.49,92716.0,78.3474,78.3474,78.3389,78.3474,92716.0
2018-12-07 09:40:00,91.48,91.49,91.48,91.48,2091.0,78.3389,78.3474,78.3389,78.3389,2091.0
2018-12-07 09:50:00,91.49,91.49,91.48,91.49,175041.0,78.3474,78.3474,78.3389,78.3474,175041.0
2018-12-07 10:00:00,91.48,91.49,91.48,91.48,3692.0,78.3389,78.3474,78.3389,78.3389,3692.0
2018-12-07 10:10:00,91.49,91.49,91.48,91.48,2377.0,78.3474,78.3474,78.3389,78.3389,2377.0
2018-12-07 10:20:00,91.48,91.49,91.48,91.49,7004.0,78.3389,78.3474,78.3389,78.3474,7004.0
2018-12-07 10:30:00,91.48,91.49,91.48,91.48,21796.0,78.3389,78.3474,78.3389,78.3389,21796.0
2018-12-07 10:40:00,91.48,91.49,91.48,91.49,5969.0,78.3389,78.3474,78.3389,78.3474,5969.0
2018-12-07 10:50:00,91.48,91.49,91.48,91.48,4476.0,78.3389,78.3474,78.3389,78.3389,4476.0
2018-12-07 11:00:00,91.49,91.49,91.48,91.49,13002.0,78.3474,78.3474,78.3389,78.3474,13002.0
2018-12-07 11:10:00,91.48,91.49,91.48,91.49,11278.0,78.3389,78.3474,78.3389,78.3474,11278.0
2018-12-07 11:20:00,91.48,91.49,91.48,91.48,105237.0,78.3389,78.3474,78.3389,78.3389,105237.0
2018-12-07 11:30:00,91.48,91.49,91.48,91.48,3251.0,78.3389,78.3474,78.3389,78.3389,3251.0
2018-12-07 11:40:00,91.48,91.49,91.48,91.48,19506.0,78.3389,78.3474,78.3389,78.3389,19506.0
2018-12-07 11:50:00,91.48,91.49,91.48,91.48,2267.0,78.3389,78.3474,78.3389,78.3389,2267.0
2018-12-07 12:00:00,91.49,91.49,91.48,91.48,17373.0,78.3474,78.3474,78.3389,78.3389,17373.0
2018-12-07 12:10:00,91.49,91.49,91.48,91.48,6750.0,78.3474,78.3474,78.3389,78.3389,6750.0
2018-12-07 12:20:00,91.49,91.49,91.48,91.48,4808.0,78.3474,78.3474,78.3389,78.3389,4808.0
2018-12-07 12:30:00,91.49,91.49,91.48,91.48,2625.0,78.3474,78.3474,78.3389,78.3389,2625.0
2018-12-07 12:40:00,91.48,91.49,91.48,91.49,22451.0,78.3389,78.3474,78.3389,78.3474,22451.0
2018-12-07 12:50:00,91.48,91.49,91.48,91.49,8742.0,78.3389,78.3474,78.3389,78.3474,8742.0
2018-12-07 13:00:00,91.48,91.49,91.48,91.49,8058.0,78.3389,78.3474,78.3389,78.3474,8058.0
2018-12-07 13:10:00,91.49,91.49,91.48,91.48,186700.0,78.3474,78.3474,78.3389,78.3389,186700.0
2018-12-07 13:20:00,91.48,91.49,91.48,91.48,21566.0,78.3389,78.3474,78.3389,78.3389,21566.0
2018-12-07 13:30:00,91.49,91.49,91.48,91.49,112939.0,78.3474,78.3474,78.3389,78.3474,112939.0
2018-12-07 13:40:00,91.49,91.49,91.48,91.49,40690.0,78.3474,78.3474,78.3389,78.3474,40690.0
2018-12-07 13:50:00,91.49,91.49,91.48,91.49,126819.0,78.3474,78.3474,78.3389,78.3474,126819.0
2018-12-07 14:00:00,91.49,91.49,91.48,91.49,37136.0,78.3474,78.3474,78.3389,78.3474,37136.0
2018-12-07 14:10:00,91.49,91.49,91.48,91.48,141273.0,78.3474,78.3474,78.3389,78.3389,141273.0
2018-12-07 14:20:00,91.49,91.49,91.48,91.48,34699.0,78.3474,78.3474,78.3389,78.3389,34699.0
2018-12-07 14:30:00,91.48,91.49,91.48,91.48,71118.0,78.3389,78.3474,78.3389,78.3389,71118.0
2018-12-07 14:40:00,91.49,91.49,91.48,91.49,14203.0,78.3474,78.3474,78.3389,78.3474,14203.0
2018-12-07 14:50:00,91.49,91.49,91.48,91.49,15123.0,78.3474,78.3474,78.3389,78.3474,15123.0
2018-12-07 15:00:00,91.49,91.49,91.48,91.49,61822.0,78.3474,78.3474,78.3389,78.3474,61822.0
2018-12-07 15:10:00,91.49,91.49,91.48,91.48,27497.0,78.3474,78.3474,78.3389,78.3389,27497.0
2018-12-07 15:20:00,91.49,91.49,91.48,91.48,16647.0,78.3474,78.3474,78.3389,78.3389,16647.0
2018-12-07 15:30:00,91.49,91.49,91.48,91.49,91494.0,78.3474,78.3474,78.3389,78.3474,91494.0
2018-12-07 15:40:00,91.49,91.49,91.48,91.48,63818.0,78.3474,78.3474,78.3389,78.3389,63818.0
2018-12-07 15:50:00,91.48,91.49,91.48,91.48,277740.0,78.3389,78.3474,78.3389,78.3389,277740.0
2018-12-10 09:30:00,91.5,91.5,91.49,91.5,15038.0,78.356,78.356,78.3474,78.356,15038.0
2018-12-10 09:40:00,91.49,91.5,91.49,91.5,14722.0,78.3474,78.356,78.3474,78.356,14722.0
2018-12-10 09:50:00,91.49,91.5,91.49,91.49,9056.0,78.3474,78.356,78.3474,78.3474,9056.0
2018-12-10 10:00:00,91.49,91.5,91.49,91.49,20256.0,78.3474,78.356,78.3474,78.3474,20256.0
2018-12-10 10:10:00,91.5,91.5,91.49,91.49,17856.0,78.356,78.356,78.3474,78.3474,17856.0
2018-12-10 10:20:00,91.5,91.5,91.49,91.49,13946.0,78.356,78.356,78.3474,78.3474,13946.0
2018-12-10 10:30:00,91.49,91.5,91.49,91.49,57700.0,78.3474,78.356,78.3474,78.3474,57700.0
2018-12-10 10:40:00,91.49,91.5,91.49,91.5,16462.0,78.3474,78.356,78.3474,78.356,16462.0
2018-12-10 10:50:00,91.5,91.5,91.49,91.49,7323.0,78.356,78.356,78.3474,78.3474,7323.0
2018-12-10 11:00:00,91.5,91.5,91.49,91.5,66608.0,78.356,78.356,78.3474,78.356,66608.0
2018-12-10 11:10:00,91.5,91.5,91.49,91.49,56177.0,78.356,78.356,78.3474,78.3474,56177.0
2018-12-10 11:20:00,91.5,91.5,91.49,91.49,3888.0,78.356,78.356,78.3474,78.3474,3888.0
2018-12-10 11:30:00,91.5,91.5,91.49,91.49,5651.0,78.356,78.356,78.3474,78.3474,5651.0
2018-12-10 11:40:00,91.5,91.5,91.49,91.5,10852.0,78.356,78.356,78.3474,78.356,10852.0
2018-12-10 11:50:00,91.5,91.5,91.49,91.5,17253.0,78.356,78.356,78.3474,78.356,17253.0
2018-12-10 12:00:00,91.5,91.5,91.49,91.49,29996.0,78.356,78.356,78.3474,78.3474,29996.0
2018-12-10 12:10:00,91.5,91.5,91.49,91.49,37951.0,78.356,78.356,78.3474,78.3474,37951.0
2018-12-10 12:20:00,91.5,91.5,91.49,91.49,3321.0,78.356,78.356,78.3474,78.3474,3321.0
2018-12-10 12:30:00,91.49,91.5,91.49,91.49,2735.0,78.3474,78.356,78.3474,78.3474,2735.0
2018-12-10 12:40:00,91.5,91.5,91.49,91.49,194749.0,78.356,78.356,78.3474,78.3474,194749.0
2018-12-10 12:50:00,91.5,91.5,91.49,91.5,3429.0,78.356,78.356,78.3474,78.356,3429.0
2018-12-10 13:00:00,91.49,91.5,91.49,91.49,23413.0,78.3474,78.356,78.3474,78.3474,23413.0
2018-12-10 13:10:00,91.5,91.5,91.49,91.5,39003.0,78.356,78.356,78.3474,78.356,39003.0
2018-12-10 13:20:00,91.5,91.5,91.49,91.5,5062.0,78.356,78.356,78.3474,78.356,5062.0
2018-12-10 13:30:00,91.5,91.5,91.49,91.49,19183.0,78.356,78.356,78.3474,78.3474,19183.0
2018-12-10 13:40:00,91.5,91.5,91.49,91.5,12254.0,78.356,78.356,78.3474,78.356,12254.0
2018-12-10 13:50:00,91.49,91.5,91.49,91.5,33159.0,78.3474,78.356,78.3474,78.356,33159.0
2018-12-10 14:00:00,91.49,91.5,91.49,91.5,2453.0,78.3474,78.356,78.3474,78.356,2453.0
2018-12-10 14:10:00,91.49,91.5,91.49,91.49,146805.0,78.3474,78.356,78.3474,78.3474,146805.0
2018-12-10 14:20:00,91.5,91.5,91.49,91.49,7285.0,78.356,78.356,78.3474,78.3474,7285.0
2018-12-10 14:30:00,91.5,91.5,91.49,91.5,106750.0,78.356,78.356,78.3474,78.356,106750.0
2018-12-10 14:40:00,91.5,91.5,91.49,91.49,1133.0,78.356,78.356,78.3474,78.3474,1133.0
2018-12-10 14:50:00,91.49,91.5,91.49,91.49,25787.0,78.3474,78.356,78.3474,78.3474,25787.0
2018-12-10 15:00:00,91.5,91.5,91.49,91.49,36871.0,78.356,78.356,78.3474,78.3474,36871.0
2018-12-10 15:10:00,91.49,91.5,91.49,91.49,16349.0,78.3474,78.356,78.3474,78.3474,16349.0
2018-12-10 15:20:00,91.5,91.5,91.49,91.5,42992.0,78.356,78.356,78.3474,78.356,42992.0
2018-12-10 15:30:00,91.5,91.5,91.49,91.5,35517.0,78.356,78.356,78.3474,78.356,35517.0
2018-12-10 15:40:00,91.5,91.5,91.49,91.5,123282.0,78.356,78.356,78.3474,78.356,123282.0
2018-12-10 15:50:00,91.5,91.5,91.49,91.5,152638.0,78.356,78.356,78.3474,78.356,152638.0
2018-12-11 09:30:00,91.5,91.5,91.49,91.49,108668.0,78.356,78.356,78.3474,78.3474,108668.0
2018-12-11 09:40:00,91.49,91.5,91.49,91.49,22189.0,78.3474,78.356,78.3474,78.3474,22189.0
2018-12-11 09:50:00,91.49,91.5,91.49,91.49,36383.0,78.3474,78.356,78.3474,78.3474,36383.0
2018-12-11 10:00:00,91.5,91.5,91.49,91.5,32296.0,78.356,78.356,78.3474,78.356,32296.0
2018-12-11 10:10:00,91.5,91.5,91.49,91.49,388933.0,78.356,78.356,78.3474,78.3474,388933.0
2018-12-11 10:20:00,91.49,91.5,91.49,91.49,37344.0,78.3474,78.356,78.3474,78.3474,37344.0
2018-12-11 10:30:00,91.5,91.5,91.49,91.5,280763.0,78.356,78.356,78.3474,78.356,280763.0
2018-12-11 10:40:00,91.5,91.5,91.49,91.49,1587.0,78.356,78.356,78.3474,78.3474,1587.0
2018-12-11 10:50:00,91.5,91.5,91.49,91.5,116398.0,78.356,78.356,78.3474,78.356,116398.0
2018-12-11 11:00:00,91.5,91.5,91.49,91.5,8782.0,78.356,78.356,78.3474,78.356,8782.0
2018-12-11 11:10:00,91.5,91.5,91.49,91.5,7351.0,78.356,78.356,78.3474,78.356,7351.0
2018-12-11 11:20:00,91.5,91.5,91.49,91.5,3426.0,78.356,78.356,78.3474,78.356,3426.0
2018-12-11 11:30:00,91.5,91.5,91.49,91.5,5374.0,78.356,78.356,78.3474,78.356,5374.0
2018-12-11 11:40:00,91.5,91.5,91.49,91.5,9295.0,78.356,78.356,78.3474,78.356,9295.0
2018-12-11 11:50:00,91.49,91.5,91.49,91.49,6462.0,78.3474,78.356,78.3474,78.3474,6462.0
2018-12-11 12:00:00,91.5,91.5,91.49,91.5,12343.0,78.356,78.356,78.3474,78.356,12343.0
2018-12-11 12:10:00,91.49,91.5,91.49,91.5,2206.0,78.3474,78.356,78.3474,78.356,2206.0
2018-12-11 12:20:00,91.5,91.5,91.49,91.5,105277.0,78.356,78.356,78.3474,78.356,105277.0
2018-12-11 12:30:00,91.49,91.5,91.49,91.5,4736.0,78.3474,78.356,78.3474,78.356,4736.0
2018-12-11 12:40:00,91.5,91.5,91.49,91.5,27368.0,78.356,78.356,78.3474,78.356,27368.0
2018-12-11 12:50:00,91.5,91.5,91.49,91.5,10270.0,78.356,78.356,78.3474,78.356,10270.0
2018-12-11 13:00:00,91.5,91.5,91.49,91.49,7948.0,78.356,78.356,78.3474,78.3474,7948.0
2018-12-11 13:10:00,91.49,91.5,91.49,91.5,5327.0,78.3474,78.356,78.3474,78.356,5327.0
2018-12-11 13:20:00,91.5,91.5,91.49,91.5,6876.0,78.356,78.356,78.3474,78.356,6876.0
2018-12-11 13:30:00,91.5,91.5,91.49,91.49,1968.0,78.356,78.356,78.3474,78.3474,1968.0
2018-12-11 13:40:00,91.49,91.5,91.49,91.49,4150.0,78.3474,78.356,78.3474,78.3474,4150.0
2018-12-11 13:50:00,91.49,91.5,91.49,91.5,7332.0,78.3474,78.356,78.3474,78.356,7332.0
2018-12-11 14:00:00,91.5,91.5,91.49,91.49,21926.0,78.356,78.356,78.3474,78.3474,21926.0
2018-12-11 14:10:00,91.49,91.5,91.49,91.5,33413.0,78.3474,78.356,78.3474,78.356,33413.0
2018-12-11 14:20:00,91.49,91.5,91.49,91.5,6906.0,78.3474,78.356,78.3474,78.356,6906.0
2018-12-11 14:30:00,91.49,91.5,91.49,91.49,4074.0,78.3474,78.356,78.3474,78.3474,4074.0
2018-12-11 14:40:00,91.5,91.5,91.49,91.49,31648.0,78.356,78.356,78.3474,78.3474,31648.0
2018-12-11 14:50:00,91.5,91.5,91.49,91.5,27440.0,78.356,78.356,78.3474,78.356,27440.0
2018-12-11 15:00:00,91.5,91.5,91.49,91.5,6207.0,78.356,78.356,78.3474,78.356,6207.0
2018-12-11 15:10:00,91.5,91.5,91.49,91.5,16163.0,78.356,78.356,78.3474,78.356,16163.0
2018-12-11 15:20:00,91.5,91.5,91.49,91.5,22520.0,78.356,78.356,78.3474,78.356,22520.0
2018-12-11 15:30:00,91.5,91.5,91.49,91.5,40698.0,78.356,78.356,78.3474,78.356,40698.0
2018-12-11 15:40:00,91.5,91.5,91.49,91.5,191680.0,78.356,78.356,78.3474,78.356,191680.0
2018-12-11 15:50:00,91.5,91.5,91.49,91.5,36145.0,78.356,78.356,78.3474,78.356,36145.0
2018-12-12 09:30:00,91.51,91.51,91.5,91.51,15962.0,78.3646,78.3646,78.356,78.3646,15962.0
2018-12-12 09:40:00,91.5,91.51,91.5,91.5,8153.0,78.356,78.3646,78.356,78.356,8153.0
2018-12-12 09:50:00,91.51,91.51,91.5,91.5,4732.0,78.3646,78.3646,78.356,78.356,4732.0
2018-12-12 10:00:00,91.51,91.51,91.5,91.51,1764.0,78.3646,78.3646,78.356,78.3646,1764.0
2018-12-12 10:10:00,91.51,91.51,91.5,91.51,21775.0,78.3646,78.3646,78.356,78.3646,21775.0
2018-12-12 10:20:00,91.51,91.51,91.5,91.5,13651.0,78.3646,78.3646,78.356,78.356,13651.0
2018-12-12 10:30:00,91.51,91.51,91.5,91.5,32899.0,78.3646,78.3646,78.356,78.356,32899.0
2018-12-12 10:40:00,91.51,91.51,91.5,91.5,5224.0,78.3646,78.3646,78.356,78.356,5224.0
2018-12-12 10:50:00,91.51,91.51,91.5,91.51,4493.0,78.3646,78.3646,78.356,78.3646,4493.0
2018-12-12 11:00:00,91.51,91.51,91.5,91.51,4358.0,78.3646,78.3646,78.356,78.3646,4358.0
2018-12-12 11:10:00,91.5,91.51,91.5,91.51,41479.0,78.356,78.3646,78.356,78.3646,41479.0
2018-12-12 11:20:00,91.51,91.51,91.5,91.51,11072.0,78.3646,78.3646,78.356,78.3646,11072.0
2018-12-12 11:30:00,91.5,91.51,91.5,91.51,4928.0,78.356,78.3646,78.356,78.3646,4928.0
2018-12-12 11:40:00,91.5,91.51,91.5,91.51,8332.0,78.356,78.3646,78.356,78.3646,8332.0
2018-12-12 11:50:00,91.51,91.51,91.5,91.51,1364.0,78.3646,78.3646,78.356,78.3646,1364.0
2018-12-12 12:00:00,91.51,91.51,91.5,91.51,10858.0,78.3646,78.3646,78.356,78.3646,10858.0
2018-12-12 12:10:00,91.51,91.51,91.5,91.5,9563.0,78.3646,78.3646,78.356,78.356,9563.0
2018-12-12 12:20:00,91.5,91.51,91.5,91.51,7159.0,78.356,78.3646,78.356,78.3646,7159.0
2018-12-12 12:30:00,91.51,91.51,91.5,91.51,11903.0,78.3646,78.3646,78.356,78.3646,11903.0
2018-12-12 12:40:00,91.51,91.51,91.5,91.5,6145.0,78.3646,78.3646,78.356,78.356,6145.0
2018-12-12 12:50:00,91.51,91.51,91.5,91.51,4225.0,78.3646,78.3646,78.356,78.3646,4225.0
2018-12-12 13:00:00,91.51,91.51,91.5,91.51,2899.0,78.3646,78.3646,78.356,78.3646,2899.0
2018-12-12 13:10:00,91.5,91.51,91.5,91.51,7919.0,78.356,78.3646,78.356,78.3646,7919.0
2018-12-12 13:20:00,91.51,91.51,91.5,91.51,17471.0,78.3646,78.3646,78.356,78.3646,17471.0
2018-12-12 13:30:00,91.51,91.51,91.5,91.51,4312.0,78.3646,78.3646,78.356,78.3646,4312.0
2018-12-12 13:40:00,91.51,91.51,91.5,91.51,7650.0,78.3646,78.3646,78.356,78.3646,7650.0
2018-12-12 13:50:00,91.51,91.51,91.5,91.51,7881.0,78.3646,78.3646,78.356,78.3646,7881.0
2018-12-12 14:00:00,91.5,91.51,91.5,91.51,16938.0,78.356,78.3646,78.356,78.3646,16938.0
2018-12-12 14:10:00,91.51,91.51,91.5,91.5,5141.0,78.3646,78.3646,78.356,78.356,5141.0
2018-12-12 14:20:00,91.51,91.51,91.5,91.5,119717.0,78.3646,78.3646,78.356,78.356,119717.0
2018-12-12 14:30:00,91.51,91.51,91.5,91.5,215741.0,78.3646,78.3646,78.356,78.356,215741.0
2018-12-12 14:40:00,91.5,91.51,91.5,91.51,7961.0,78.356,78.3646,78.356,78.3646,7961.0
2018-12-12 14:50:00,91.51,91.51,91.5,91.5,36528.0,78.3646,78.3646,78.356,78.356,36528.0
2018-12-12 15:00:00,91.5,91.51,91.5,91.51,45115.0,78.356,78.3646,78.356,78.3646,45115.0
2018-12-12 15:10:00,91.51,91.51,91.5,91.51,99240.0,78.3646,78.3646,78.356,78.3646,99240.0
2018-12-12 15:20:00,91.5,91.51,91.5,91.5,54962.0,78.356,78.3646,78.356,78.356,54962.0
2018-12-12 15:30:00,91.51,91.51,91.5,91.51,16940.0,78.3646,78.3646,78.356,78.3646,16940.0
2018-12-12 15:40:00,91.5,91.51,91.5,91.51,19264.0,78.356,78.3646,78.356,78.3646,19264.0
2018-12-12 15:50:00,91.51,91.51,91.5,91.5,18171.0,78.3646,78.3646,78.356,78.356,18171.0
2018-12-13 09:30:00,91.52,91.52,91.51,91.52,14552.0,78.3731,78.3731,78.3646,78.3731,14552.0
2018-12-13 09:40:00,91.52,91.52,91.51,91.51,20183.0,78.3731,78.3731,78.3646,78.3646,20183.0
2018-12-13 09:50:00,91.52,91.52,91.51,91.52,9681.0,78.3731,78.3731,78.3646,78.3731,9681.0
2018-12-13 10:00:00,91.51,91.52,91.51,91.51,10172.0,78.3646,78.3731,78.3646,78.3646,10172.0
2018-12-13 10:10:00,91.52,91.52,91.51,91.51,6301.0,78.3731,78.3731,78.3646,78.3646,6301.0
2018-12-13 10:20:00,91.52,91.52,91.51,91.52,1368.0,78.3731,78.3731,78.3646,78.3731,1368.0
2018-12-13 10:30:00,91.52,91.52,91.51,91.52,4647.0,78.3731,78.3731,78.3646,78.3731,4647.0
2018-12-13 10:40:00,91.52,91.52,91.51,91.52,6225.0,78.3731,78.3731,78.3646,78.3731,6225.0
2018-12-13 10:50:00,91.52,91.52,91.51,91.52,126527.0,78.3731,78.3731,78.3646,78.3731,126527.0
2018-12-13 11:00:00,91.52,91.52,91.51,91.51,9486.0,78.3731,78.3731,78.3646,78.3646,9486.0
2018-12-13 11:10:00,91.52,91.52,91.51,91.52,8605.0,78.3731,78.3731,78.3646,78.3731,8605.0
2018-12-13 11:20:00,91.51,91.52,91.51,91.51,16969.0,78.3646,78.3731,78.3646,78.3646,16969.0
2018-12-13 11:30:00,91.51,91.52,91.51,91.52,6703.0,78.3646,78.3731,78.3646,78.3731,6703.0
2018-12-13 11:40:00,91.52,91.52,91.51,91.52,336132.0,78.3731,78.3731,78.3646,78.3731,336132.0
2018-12-13 11:50:00,91.51,91.52,91.51,91.52,18005.0,78.3646,78.3731,78.3646,78.3731,18005.0
2018-12-13 12:00:00,91.52,91.52,91.51,91.52,2655.0,78.3731,78.3731,78.3646,78.3731,2655.0
2018-12-13 12:10:00,91.52,91.52,91.51,91.52,2294.0,78.3731,78.3731,78.3646,78.3731,2294.0
2018-12-13 12:20:00,91.51,91.52,91.51,91.51,33441.0,78.3646,78.3731,78.3646,78.3646,33441.0
2018-12-13 12:30:00,91.52,91.52,91.51,91.51,10040.0,78.3731,78.3731,78.3646,78.3646,10040.0
2018-12-13 12:40:00,91.52,91.52,91.51,91.52,8290.0,78.3731,78.3731,78.3646,78.3731,8290.0
2018-12-13 12:50:00,91.52,91.52,91.51,91.51,10766.0,78.3731,78.3731,78.3646,78.3646,10766.0
2018-12-13 13:00:00,91.51,91.52,91.51,91.52,30867.0,78.3646,78.3731,78.3646,78.3731,30867.0
2018-12-13 13:10:00,91.52,91.52,91.51,91.52,19008.0,78.3731,78.3731,78.3646,78.3731,19008.0
2018-12-13 13:20:00,91.52,91.52,91.51,91.52,8443.0,78.3731,78.3731,78.3646,78.3731,8443.0
2018-12-13 13:30:00,91.52,91.52,91.51,91.52,7518.0,78.3731,78.3731,78.3646,78.3731,7518.0
2018-12-13 13:40:00,91.52,91.52,91.51,91.52,49415.0,78.3731,78.3731,78.3646,78.3731,49415.0
2018-12-13 13:50:00,91.52,91.52,91.51,91.52,21313.0,78.3731,78.3731,78.3646,78.3731,21313.0
2018-12-13 14:00:00,91.52,91.52,91.51,91.52,48454.0,78.3731,78.3731,78.3646,78.3731,48454.0
2018-12-13 14:10:00,91.52,91.52,91.51,91.52,10129.0,78.3731,78.3731,78.3646,78.3731,10129.0
2018-12-13 14:20:00,91.52,91.52,91.51,91.51,27439.0,78.3731,78.3731,78.3646,78.3646,27439.0
2018-12-13 14:30:00,91.51,91.52,91.51,91.51,3853.0,78.3646,78.3731,78.3646,78.3646,3853.0
2018-12-13 14:40:00,91.52,91.52,91.51,91.52,37623.0,78.3731,78.3731,78.3646,78.3731,37623.0
2018-12-13 14:50:00,91.52,91.52,91.51,91.52,38802.0,78.3731,78.3731,78.3646,78.3731,38802.0
2018-12-13 15:00:00,91.51,91.52,91.51,91.52,21077.0,78.3646,78.3731,78.3646,78.3731,21077.0
2018-12-13 15:10:00,91.52,91.52,91.51,91.51,20251.0,78.3731,78.3731,78.3646,78.3646,20251.0
2018-12-13 15:20:00,91.51,91.52,91.51,91.51,9847.0,78.3646,78.3731,78.3646,78.3646,9847.0
2018-12-13 15:30:00,91.52,91.52,91.51,91.51,25451.0,78.3731,78.3731,78.3646,78.3646,25451.0
2018-12-13 15:40:00,91.52,91.52,91.51,91.52,37247.0,78.3731,78.3731,78.3646,78.3731,37247.0
2018-12-13 15:50:00,91.52,91.52,91.51,91.52,198488.0,78.3731,78.3731,78.3646,78.3731,198488.0
2018-12-14 09:30:00,91.52,91.53,91.52,91.52,10668.0,78.3731,78.3817,78.3731,78.3731,10668.0
2018-12-14 09:40:00,91.53,91.53,91.52,91.53,11219.0,78.3817,78.3817,78.3731,78.3817,11219.0
2018-12-14 09:50:00,91.53,91.53,91.52,91.52,36225.0,78.3817,78.3817,78.3731,78.3731,36225.0
2018-12-14 10:00:00,91.52,91.53,91.52,91.53,11954.0,78.3731,78.3817,78.3731,78.3817,11954.0
2018-12-14 10:10:00,91.52,91.53,91.52,91.53,15905.0,78.3731,78.3817,78.3731,78.3817,15905.0
2018-12-14 10:20:00,91.53,91.53,91.52,91.53,10180.0,78.3817,78.3817,78.3731,78.3817,10180.0
2018-12-14 10:30:00,91.52,91.53,91.52,91.52,15910.0,78.3731,78.3817,78.3731,78.3731,15910.0
2018-12-14 10:40:00,91.53,91.53,91.52,91.53,19762.0,78.3817,78.3817,78.3731,78.3817,19762.0
2018-12-14 10:50:00,91.52,91.53,91.52,91.52,22065.0,78.3731,78.3817,78.3731,78.3731,22065.0
2018-12-14 11:00:00,91.52,91.53,91.52,91.53,62434.0,78.3731,78.3817,78.3731,78.3817,62434.0
2018-12-14 11:10:00,91.53,91.53,91.52,91.53,47746.0,78.3817,78.3817,78.3731,78.3817,47746.0
2018-12-14 11:20:00,91.52,91.53,91.52,91.52,16931.0,78.3731,78.3817,78.3731,78.3731,16931.0
2018-12-14 11:30:00,91.52,91.53,91.52,91.53,2619.0,78.3731,78.3817,78.3731,78.3817,2619.0
2018-12-14 11:40:00,91.53,91.53,91.52,91.53,8450.0,78.3817,78.3817,78.3731,78.3817,8450.0
2018-12-14 11:50:00,91.53,91.53,91.52,91.53,17894.0,78.3817,78.3817,78.3731,78.3817,17894.0
2018-12-14 12:00:00,91.53,91.53,91.52,91.53,10136.0,78.3817,78.3817,78.3731,78.3817,10136.0
2018-12-14 12:10:00,91.52,91.53,91.52,91.52,26458.0,78.3731,78.3817,78.3731,78.3731,26458.0
2018-12-14 12:20:00,91.53,91.53,91.52,91.52,14331.0,78.3817,78.3817,78.3731,78.3731,14331.0
2018-12-14 12:30:00,91.52,91.53,91.52,91.52,44028.0,78.3731,78.3817,78.3731,78.3731,44028.0
2018-12-14 12:40:00,91.53,91.53,91.52,91.53,11068.0,78.3817,78.3817,78.3731,78.3817,11068.0
2018-12-14 12:50:00,91.53,91.53,91.52,91.52,4973.0,78.3817,78.3817,78.3731,78.3731,4973.0
2018-12-14 13:00:00,91.53,91.53,91.52,91.53,8062.0,78.3817,78.3817,78.3731,78.3817,8062.0
2018-12-14 13:10:00,91.53,91.53,91.52,91.53,12364.0,78.3817,78.3817,78.3731,78.3817,12364.0
2018-12-14 13:20:00,91.53,91.53,91.52,91.53,23064.0,78.3817,78.3817,78.3731,78.3817,23064.0
2018-12-14 13:30:00,91.53,91.53,91.52,91.53,10211.0,78.3817,78.3817,78.3731,78.3817,10211.0
2018-12-14 13:40:00,91.53,91.53,91.52,91.53,16513.0,78.3817,78.3817,78.3731,78.3817,16513.0
2018-12-14 13:50:00,91.52,91.53,91.52,91.52,28617.0,78.3731,78.3817,78.3731,78.3731,28617.0
2018-12-14 14:00:00,91.53,91.53,91.52,91.53,9407.0,78.3817,78.3817,78.3731,78.3817,9407.0
2018-12-14 14:10:00,91.53,91.53,91.52,91.52,27211.0,78.3817,78.3817,78.3731,78.3731,27211.0
2018-12-14 14:20:00,91.53,91.53,91.52,91.52,7534.0,78.3817,78.3817,78.3731,78.3731,7534.0
2018-12-14 14:30:00,91.53,91.53,91.52,91.52,26336.0,78.3817,78.3817,78.3731,78.3731,26336.0
2018-12-14 14:40:00,91.52,91.53,91.52,91.52,5105.0,78.3731,78.3817,78.3731,78.3731,5105.0
2018-12-14 14:50:00,91.53,91.53,91.52,91.52,43316.0,78.3817,78.3817,78.3731,78.3731,43316.0
2018-12-14 15:00:00,91.53,91.53,91.52,91.52,10697.0,78.3817,78.3817,78.3731,78.3731,10697.0
2018-12-14 15:10:00,91.52,91.53,91.52,91.52,21310.0,78.3731,78.3817,78.3731,78.3731,21310.0
2018-12-14 15:20:00,91.53,91.53,91.52,91.52,16242.0,78.3817,78.3817,78.3731,78.3731,16242.0
2018-12-14 15:30:00,91.52,91.53,91.52,91.52,39658.0,78.3731,78.3817,78.3731,78.3731,39658.0
2018-12-14 15:40:00,91.52,91.53,91.52,91.52,27748.0,78.3731,78.3817,78.3731,78.3731,27748.0
2018-12-14 15:50:00,91.52,91.53,91.52,91.53,154089.0,78.3731,78.3817,78.3731,78.3817,154089.0
2018-12-17 09:30:00,91.53,91.53,91.52,91.53,19786.0,78.3817,78.3817,78.3731,78.3817,19786.0
2018-12-17 09:40:00,91.52,91.53,91.52,91.53,21754.0,78.3731,78.3817,78.3731,78.3817,21754.0
2018-12-17 09:50:00,91.53,91.53,91.52,91.53,7757.0,78.3817,78.3817,78.3731,78.3817,7757.0
2018-12-17 10:00:00,91.53,91.53,91.52,91.53,6984.0,78.3817,78.3817,78.3731,78.3817,6984.0
2018-12-17 10:10:00,91.52,91.53,91.52,91.53,15601.0,78.3731,78.3817,78.3731,78.3817,15601.0
2018-12-17 10:20:00,91.53,91.53,91.52,91.53,21711.0,78.3817,78.3817,78.3731,78.3817,21711.0
2018-12-17 10:30:00,91.53,91.53,91.52,91.52,4772.0,78.3817,78.3817,78.3731,78.3731,4772.0
2018-12-17 10:40:00,91.53,91.53,91.52,91.53,6890.0,78.3817,78.3817,78.3731,78.3817,6890.0
2018-12-17 10:50:00,91.53,91.53,91.52,91.52,11532.0,78.3817,78.3817,78.3731,78.3731,11532.0
2018-12-17 11:00:00,91.53,91.53,91.52,91.53,15756.0,78.3817,78.3817,78.3731,78.3817,15756.0
2018-12-17 11:10:00,91.52,91.53,91.52,91.53,13195.0,78.3731,78.3817,78.3731,78.3817,13195.0
2018-12-17 11:20:00,91.53,91.53,91.52,91.53,127124.0,78.3817,78.3817,78.3731,78.3817,127124.0
2018-12-17 11:30:00,91.53,91.53,91.52,91.53,10619.0,78.3817,78.3817,78.3731,78.3817,10619.0
2018-12-17 11:40:00,91.53,91.53,91.52,91.53,12204.0,78.3817,78.3817,78.3731,78.3817,12204.0
2018-12-17 11:50:00,91.53,91.53,91.52,91.52,60693.0,78.3817,78.3817,78.3731,78.3731,60693.0
2018-12-17 12:00:00,91.53,91.53,91.52,91.53,15132.0,78.3817,78.3817,78.3731,78.3817,15132.0
2018-12-17 12:10:00,91.53,91.53,91.52,91.53,26574.0,78.3817,78.3817,78.3731,78.3817,26574.0
2018-12-17 12:20:00,91.53,91.53,91.52,91.53,70950.0,78.3817,78.3817,78.3731,78.3817,70950.0
2018-12-17 12:30:00,91.53,91.53,91.52,91.53,47747.0,78.3817,78.3817,78.3731,78.3817,47747.0
2018-12-17 12:40:00,91.53,91.53,91.52,91.53,48109.0,78.3817,78.3817,78.3731,78.3817,48109.0
2018-12-17 12:50:00,91.53,91.53,91.52,91.53,60779.0,78.3817,78.3817,78.3731,78.3817,60779.0
2018-12-17 13:00:00,91.52,91.53,91.52,91.53,185763.0,78.3731,78.3817,78.3731,78.3817,185763.0
2018-12-17 13:10:00,91.53,91.53,91.52,91.53,49149.0,78.3817,78.3817,78.3731,78.3817,49149.0
2018-12-17 13:20:00,91.53,91.53,91.52,91.53,60685.0,78.3817,78.3817,78.3731,78.3817,60685.0
2018-12-17 13:30:00,91.53,91.53,91.52,91.53,540435.0,78.3817,78.3817,78.3731,78.3817,540435.0
2018-12-17 13:40:00,91.53,91.53,91.52,91.53,64604.0,78.3817,78.3817,78.3731,78.3817,64604.0
2018-12-17 13:50:00,91.53,91.53,91.52,91.53,81660.0,78.3817,78.3817,78.3731,78.3817,81660.0
2018-12-17 14:00:00,91.53,91.54,91.52,91.54,57113.0,78.3817,78.3903,78.3731,78.3903,57113.0
2018-12-17 14:10:00,91.54,91.54,91.53,91.54,13231.0,78.3903,78.3903,78.3817,78.3903,13231.0
2018-12-17 14:20:00,91.53,91.54,91.53,91.54,90957.0,78.3817,78.3903,78.3817,78.3903,90957.0
2018-12-17 14:30:00,91.54,91.54,91.53,91.53,175964.0,78.3903,78.3903,78.3817,78.3817,175964.0
2018-12-17 14:40:00,91.53,91.54,91.53,91.54,57332.0,78.3817,78.3903,78.3817,78.3903,57332.0
2018-12-17 14:50:00,91.54,91.54,91.53,91.53,23493.0,78.3903,78.3903,78.3817,78.3817,23493.0
2018-12-17 15:00:00,91.54,91.54,91.53,91.54,71509.0,78.3903,78.3903,78.3817,78.3903,71509.0
2018-12-17 15:10:00,91.54,91.54,91.53,91.54,236089.0,78.3903,78.3903,78.3817,78.3903,236089.0
2018-12-17 15:20:00,91.53,91.54,91.53,91.54,269105.0,78.3817,78.3903,78.3817,78.3903,269105.0
2018-12-17 15:30:00,91.54,91.54,91.53,91.54,32982.0,78.3903,78.3903,78.3817,78.3903,32982.0
2018-12-17 15:40:00,91.53,91.54,91.53,91.54,146883.0,78.3817,78.3903,78.3817,78.3903,146883.0
2018-12-17 15:50:00,91.54,91.54,91.53,91.54,122905.0,78.3903,78.3903,78.3817,78.3903,122905.0
2018-12-18 09:30:00,91.54,91.54,91.53,91.54,18897.0,78.3903,78.3903,78.3817,78.3903,18897.0
2018-12-18 09:40:00,91.54,91.54,91.53,91.54,11241.0,78.3903,78.3903,78.3817,78.3903,11241.0
2018-12-18 09:50:00,91.53,91.54,91.53,91.54,40139.0,78.3817,78.3903,78.3817,78.3903,40139.0
2018-12-18 10:00:00,91.53,91.54,91.53,91.54,18436.0,78.3817,78.3903,78.3817,78.3903,18436.0
2018-12-18 10:10:00,91.53,91.54,91.53,91.53,9377.0,78.3817,78.3903,78.3817,78.3817,9377.0
2018-12-18 10:20:00,91.53,91.54,91.53,91.54,1771.0,78.3817,78.3903,78.3817,78.3903,1771.0
2018-12-18 10:30:00,91.53,91.54,91.53,91.54,44963.0,78.3817,78.3903,78.3817,78.3903,44963.0
2018-12-18 10:40:00,91.54,91.54,91.53,91.53,29766.0,78.3903,78.3903,78.3817,78.3817,29766.0
2018-12-18 10:50:00,91.54,91.54,91.53,91.54,24064.0,78.3903,78.3903,78.3817,78.3903,24064.0
2018-12-18 11:00:00,91.54,91.54,91.53,91.54,29189.0,78.3903,78.3903,78.3817,78.3903,29189.0
2018-12-18 11:10:00,91.53,91.54,91.53,91.53,86444.0,78.3817,78.3903,78.3817,78.3817,86444.0
2018-12-18 11:20:00,91.54,91.54,91.53,91.53,12703.0,78.3903,78.3903,78.3817,78.3817,12703.0
2018-12-18 11:30:00,91.53,91.54,91.53,91.53,97592.0,78.3817,78.3903,78.3817,78.3817,97592.0
2018-12-18 11:40:00,91.53,91.54,91.53,91.53,15397.0,78.3817,78.3903,78.3817,78.3817,15397.0
2018-12-18 11:50:00,91.53,91.54,91.53,91.54,41607.0,78.3817,78.3903,78.3817,78.3903,41607.0
2018-12-18 12:00:00,91.53,91.54,91.53,91.53,38447.0,78.3817,78.3903,78.3817,78.3817,38447.0
2018-12-18 12:10:00,91.53,91.54,91.53,91.54,7646.0,78.3817,78.3903,78.3817,78.3903,7646.0
2018-12-18 12:20:00,91.54,91.54,91.53,91.53,41024.0,78.3903,78.3903,78.3817,78.3817,41024.0
2018-12-18 12:30:00,91.53,91.54,91.53,91.53,15753.0,78.3817,78.3903,78.3817,78.3817,15753.0
2018-12-18 12:40:00,91.53,91.54,91.53,91.53,80400.0,78.3817,78.3903,78.3817,78.3817,80400.0
2018-12-18 12:50:00,91.54,91.54,91.53,91.54,19707.0,78.3903,78.3903,78.3817,78.3903,19707.0
2018-12-18 13:00:00,91.53,91.54,91.53,91.54,456346.0,78.3817,78.3903,78.3817,78.3903,456346.0
2018-12-18 13:10:00,91.54,91.54,91.53,91.54,11966.0,78.3903,78.3903,78.3817,78.3903,11966.0
2018-12-18 13:20:00,91.54,91.54,91.53,91.54,3692.0,78.3903,78.3903,78.3817,78.3903,3692.0
2018-12-18 13:30:00,91.54,91.54,91.53,91.53,10672.0,78.3903,78.3903,78.3817,78.3817,10672.0
2018-12-18 13:40:00,91.53,91.54,91.53,91.54,13279.0,78.3817,78.3903,78.3817,78.3903,13279.0
2018-12-18 13:50:00,91.53,91.54,91.53,91.53,3744.0,78.3817,78.3903,78.3817,78.3817,3744.0
2018-12-18 14:00:00,91.54,91.54,91.53,91.54,36216.0,78.3903,78.3903,78.3817,78.3903,36216.0
2018-12-18 14:10:00,91.53,91.54,91.53,91.54,197445.0,78.3817,78.3903,78.3817,78.3903,197445.0
2018-12-18 14:20:00,91.54,91.54,91.53,91.54,203849.0,78.3903,78.3903,78.3817,78.3903,203849.0
2018-12-18 14:30:00,91.53,91.54,91.53,91.53,11566.0,78.3817,78.3903,78.3817,78.3817,11566.0
2018-12-18 14:40:00,91.53,91.54,91.53,91.53,51136.0,78.3817,78.3903,78.3817,78.3817,51136.0
2018-12-18 14:50:00,91.54,91.54,91.53,91.54,141024.0,78.3903,78.3903,78.3817,78.3903,141024.0
2018-12-18 15:00:00,91.53,91.54,91.53,91.54,53324.0,78.3817,78.3903,78.3817,78.3903,53324.0
2018-12-18 15:10:00,91.53,91.54,91.53,91.54,7417.0,78.3817,78.3903,78.3817,78.3903,7417.0
2018-12-18 15:20:00,91.54,91.54,91.53,91.54,8630.0,78.3903,78.3903,78.3817,78.3903,8630.0
2018-12-18 15:30:00,91.54,91.54,91.53,91.54,93011.0,78.3903,78.3903,78.3817,78.3903,93011.0
2018-12-18 15:40:00,91.53,91.54,91.53,91.53,283512.0,78.3817,78.3903,78.3817,78.3817,283512.0
2018-12-18 15:50:00,91.53,91.54,91.53,91.53,69299.0,78.3817,78.3903,78.3817,78.3817,69299.0
2018-12-19 09:30:00,91.39,91.39,91.38,91.38,25261.0,78.3989,78.3989,78.3903,78.3903,25261.0
2018-12-19 09:40:00,91.39,91.39,91.38,91.38,26208.0,78.3989,78.3989,78.3903,78.3903,26208.0
2018-12-19 09:50:00,91.38,91.39,91.38,91.39,9932.0,78.3903,78.3989,78.3903,78.3989,9932.0
2018-12-19 10:00:00,91.38,91.39,91.38,91.38,3112.0,78.3903,78.3989,78.3903,78.3903,3112.0
2018-12-19 10:10:00,91.38,91.39,91.38,91.39,18147.0,78.3903,78.3989,78.3903,78.3989,18147.0
2018-12-19 10:20:00,91.39,91.39,91.38,91.38,421547.0,78.3989,78.3989,78.3903,78.3903,421547.0
2018-12-19 10:30:00,91.39,91.39,91.38,91.39,2610.0,78.3989,78.3989,78.3903,78.3989,2610.0
2018-12-19 10:40:00,91.38,91.39,91.38,91.39,11541.0,78.3903,78.3989,78.3903,78.3989,11541.0
2018-12-19 10:50:00,91.38,91.39,91.38,91.39,11290.0,78.3903,78.3989,78.3903,78.3989,11290.0
2018-12-19 11:00:00,91.38,91.39,91.38,91.38,17096.0,78.3903,78.3989,78.3903,78.3903,17096.0
2018-12-19 11:10:00,91.38,91.39,91.38,91.38,4661.0,78.3903,78.3989,78.3903,78.3903,4661.0
2018-12-19 11:20:00,91.39,91.39,91.38,91.39,3499.0,78.3989,78.3989,78.3903,78.3989,3499.0
2018-12-19 11:30:00,91.39,91.39,91.38,91.39,30319.0,78.3989,78.3989,78.3903,78.3989,30319.0
2018-12-19 11:40:00,91.39,91.39,91.38,91.38,26302.0,78.3989,78.3989,78.3903,78.3903,26302.0
2018-12-19 11:50:00,91.39,91.39,91.38,91.39,4150.0,78.3989,78.3989,78.3903,78.3989,4150.0
2018-12-19 12:00:00,91.39,91.39,91.38,91.39,15796.0,78.3989,78.3989,78.3903,78.3989,15796.0
2018-12-19 12:10:00,91.39,91.39,91.38,91.39,10602.0,78.3989,78.3989,78.3903,78.3989,10602.0
2018-12-19 12:20:00,91.39,91.39,91.38,91.38,31979.0,78.3989,78.3989,78.3903,78.3903,31979.0
2018-12-19 12:30:00,91.38,91.39,91.38,91.39,7767.0,78.3903,78.3989,78.3903,78.3989,7767.0
2018-12-19 12:40:00,91.39,91.39,91.38,91.39,5379.0,78.3989,78.3989,78.3903,78.3989,5379.0
2018-12-19 12:50:00,91.39,91.39,91.38,91.39,5131.0,78.3989,78.3989,78.3903,78.3989,5131.0
2018-12-19 13:00:00,91.39,91.39,91.38,91.38,1881.0,78.3989,78.3989,78.3903,78.3903,1881.0
2018-12-19 13:10:00,91.39,91.39,91.38,91.38,5989.0,78.3989,78.3989,78.3903,78.3903,5989.0
2018-12-19 13:20:00,91.38,91.39,91.38,91.39,61245.0,78.3903,78.3989,78.3903,78.3989,61245.0
2018-12-19 13:30:00,91.38,91.39,91.38,91.39,61085.0,78.3903,78.3989,78.3903,78.3989,61085.0
2018-12-19 13:40:00,91.39,91.39,91.38,91.39,13456.0,78.3989,78.3989,78.3903,78.3989,13456.0
2018-12-19 13:50:00,91.39,91.39,91.37,91.39,85843.0,78.3989,78.3989,78.3817,78.3989,85843.0
2018-12-19 14:00:00,91.38,91.39,91.38,91.39,6803.0,78.3903,78.3989,78.3903,78.3989,6803.0
2018-12-19 14:10:00,91.38,91.39,91.38,91.39,52421.0,78.3903,78.3989,78.3903,78.3989,52421.0
2018-12-19 14:20:00,91.38,91.39,91.38,91.38,65757.0,78.3903,78.3989,78.3903,78.3903,65757.0
2018-12-19 14:30:00,91.39,91.39,91.38,91.39,158384.0,78.3989,78.3989,78.3903,78.3989,158384.0
2018-12-19 14:40:00,91.39,91.39,91.38,91.39,156001.0,78.3989,78.3989,78.3903,78.3989,156001.0
2018-12-19 14:50:00,91.39,91.39,91.38,91.39,122623.0,78.3989,78.3989,78.3903,78.3989,122623.0
2018-12-19 15:00:00,91.38,91.39,91.38,91.39,97260.0,78.3903,78.3989,78.3903,78.3989,97260.0
2018-12-19 15:10:00,91.38,91.39,91.38,91.39,61148.0,78.3903,78.3989,78.3903,78.3989,61148.0
2018-12-19 15:20:00,91.38,91.39,91.37,91.38,152945.0,78.3903,78.3989,78.3817,78.3903,152945.0
2018-12-19 15:30:00,91.38,91.38,91.37,91.38,192172.0,78.3903,78.3903,78.3817,78.3903,192172.0
2018-12-19 15:40:00,91.38,91.38,91.37,91.37,193940.0,78.3903,78.3903,78.3817,78.3817,193940.0
2018-12-19 15:50:00,91.37,91.38,91.37,91.38,410401.0,78.3817,78.3903,78.3817,78.3903,410401.0
2018-12-20 09:30:00,91.39,91.4,91.39,91.39,55847.0,78.3989,78.4074,78.3989,78.3989,55847.0
2018-12-20 09:40:00,91.4,91.4,91.39,91.39,30066.0,78.4074,78.4074,78.3989,78.3989,30066.0
2018-12-20 09:50:00,91.39,91.4,91.39,91.39,66602.0,78.3989,78.4074,78.3989,78.3989,66602.0
2018-12-20 10:00:00,91.4,91.4,91.39,91.39,32997.0,78.4074,78.4074,78.3989,78.3989,32997.0
2018-12-20 10:10:00,91.4,91.4,91.39,91.4,43917.0,78.4074,78.4074,78.3989,78.4074,43917.0
2018-12-20 10:20:00,91.39,91.4,91.39,91.4,4969.0,78.3989,78.4074,78.3989,78.4074,4969.0
2018-12-20 10:30:00,91.4,91.4,91.39,91.4,12483.0,78.4074,78.4074,78.3989,78.4074,12483.0
2018-12-20 10:40:00,91.4,91.4,91.39,91.39,13706.0,78.4074,78.4074,78.3989,78.3989,13706.0
2018-12-20 10:50:00,91.39,91.4,91.39,91.4,23098.0,78.3989,78.4074,78.3989,78.4074,23098.0
2018-12-20 11:00:00,91.4,91.4,91.39,91.4,11300.0,78.4074,78.4074,78.3989,78.4074,11300.0
2018-12-20 11:10:00,91.4,91.4,91.39,91.39,88436.0,78.4074,78.4074,78.3989,78.3989,88436.0
2018-12-20 11:20:00,91.4,91.4,91.39,91.4,244964.0,78.4074,78.4074,78.3989,78.4074,244964.0
2018-12-20 11:30:00,91.4,91.4,91.39,91.39,75978.0,78.4074,78.4074,78.3989,78.3989,75978.0
2018-12-20 11:40:00,91.4,91.4,91.39,91.4,20695.0,78.4074,78.4074,78.3989,78.4074,20695.0
2018-12-20 11:50:00,91.4,91.4,91.39,91.4,225982.0,78.4074,78.4074,78.3989,78.4074,225982.0
2018-12-20 12:00:00,91.39,91.4,91.39,91.39,99255.0,78.3989,78.4074,78.3989,78.3989,99255.0
2018-12-20 12:10:00,91.4,91.4,91.39,91.39,219835.0,78.4074,78.4074,78.3989,78.3989,219835.0
2018-12-20 12:20:00,91.4,91.4,91.39,91.39,73895.0,78.4074,78.4074,78.3989,78.3989,73895.0
2018-12-20 12:30:00,91.4,91.4,91.39,91.39,14670.0,78.4074,78.4074,78.3989,78.3989,14670.0
2018-12-20 12:40:00,91.39,91.4,91.39,91.39,36673.0,78.3989,78.4074,78.3989,78.3989,36673.0
2018-12-20 12:50:00,91.39,91.4,91.39,91.4,144244.0,78.3989,78.4074,78.3989,78.4074,144244.0
2018-12-20 13:00:00,91.4,91.4,91.39,91.39,20564.0,78.4074,78.4074,78.3989,78.3989,20564.0
2018-12-20 13:10:00,91.39,91.4,91.39,91.39,23894.0,78.3989,78.4074,78.3989,78.3989,23894.0
2018-12-20 13:20:00,91.39,91.4,91.39,91.4,17662.0,78.3989,78.4074,78.3989,78.4074,17662.0
2018-12-20 13:30:00,91.39,91.4,91.39,91.39,83458.0,78.3989,78.4074,78.3989,78.3989,83458.0
2018-12-20 13:40:00,91.4,91.4,91.39,91.4,36192.0,78.4074,78.4074,78.3989,78.4074,36192.0
2018-12-20 13:50:00,91.39,91.4,91.39,91.4,68069.0,78.3989,78.4074,78.3989,78.4074,68069.0
2018-12-20 14:00:00,91.39,91.4,91.39,91.39,58946.0,78.3989,78.4074,78.3989,78.3989,58946.0
2018-12-20 14:10:00,91.39,91.4,91.39,91.39,121510.0,78.3989,78.4074,78.3989,78.3989,121510.0
2018-12-20 14:20:00,91.39,91.4,91.39,91.4,126477.0,78.3989,78.4074,78.3989,78.4074,126477.0
2018-12-20 14:30:00,91.4,91.4,91.39,91.4,13102.0,78.4074,78.4074,78.3989,78.4074,13102.0
2018-12-20 14:40:00,91.4,91.4,91.39,91.4,52503.0,78.4074,78.4074,78.3989,78.4074,52503.0
2018-12-20 14:50:00,91.4,91.4,91.39,91.4,27211.0,78.4074,78.4074,78.3989,78.4074,27211.0
2018-12-20 15:00:00,91.39,91.4,91.39,91.4,109139.0,78.3989,78.4074,78.3989,78.4074,109139.0
2018-12-20 15:10:00,91.4,91.4,91.39,91.4,60304.0,78.4074,78.4074,78.3989,78.4074,60304.0
2018-12-20 15:20:00,91.39,91.4,91.39,91.4,85873.0,78.3989,78.4074,78.3989,78.4074,85873.0
2018-12-20 15:30:00,91.4,91.4,91.39,91.4,40581.0,78.4074,78.4074,78.3989,78.4074,40581.0
2018-12-20 15:40:00,91.4,91.4,91.39,91.4,219269.0,78.4074,78.4074,78.3989,78.4074,219269.0
2018-12-20 15:50:00,91.4,91.4,91.39,91.4,71610.0,78.4074,78.4074,78.3989,78.4074,71610.0
2018-12-21 09:30:00,91.41,91.41,91.4,91.4,111132.0,78.416,78.416,78.4074,78.4074,111132.0
2018-12-21 09:40:00,91.41,91.41,91.4,91.41,18512.0,78.416,78.416,78.4074,78.416,18512.0
2018-12-21 09:50:00,91.41,91.41,91.4,91.4,48383.0,78.416,78.416,78.4074,78.4074,48383.0
2018-12-21 10:00:00,91.41,91.41,91.4,91.41,39355.0,78.416,78.416,78.4074,78.416,39355.0
2018-12-21 10:10:00,91.41,91.41,91.4,91.41,52796.0,78.416,78.416,78.4074,78.416,52796.0
2018-12-21 10:20:00,91.41,91.41,91.4,91.4,63152.0,78.416,78.416,78.4074,78.4074,63152.0
2018-12-21 10:30:00,91.4,91.41,91.4,91.41,96406.0,78.4074,78.416,78.4074,78.416,96406.0
2018-12-21 10:40:00,91.4,91.41,91.4,91.4,40147.0,78.4074,78.416,78.4074,78.4074,40147.0
2018-12-21 10:50:00,91.41,91.41,91.4,91.4,30725.0,78.416,78.416,78.4074,78.4074,30725.0
2018-12-21 11:00:00,91.41,91.41,91.4,91.4,42816.0,78.416,78.416,78.4074,78.4074,42816.0
2018-12-21 11:10:00,91.41,91.41,91.4,91.41,50665.0,78.416,78.416,78.4074,78.416,50665.0
2018-12-21 11:20:00,91.41,91.41,91.4,91.41,18619.0,78.416,78.416,78.4074,78.416,18619.0
2018-12-21 11:30:00,91.41,91.41,91.4,91.41,34801.0,78.416,78.416,78.4074,78.416,34801.0
2018-12-21 11:40:00,91.41,91.41,91.4,91.41,43358.0,78.416,78.416,78.4074,78.416,43358.0
2018-12-21 11:50:00,91.41,91.41,91.4,91.41,94073.0,78.416,78.416,78.4074,78.416,94073.0
2018-12-21 12:00:00,91.41,91.41,91.4,91.41,185859.0,78.416,78.416,78.4074,78.416,185859.0
2018-12-21 12:10:00,91.4,91.41,91.4,91.41,46320.0,78.4074,78.416,78.4074,78.416,46320.0
2018-12-21 12:20:00,91.41,91.41,91.4,91.41,9099.0,78.416,78.416,78.4074,78.416,9099.0
2018-12-21 12:30:00,91.41,91.41,91.4,91.41,85184.0,78.416,78.416,78.4074,78.416,85184.0
2018-12-21 12:40:00,91.41,91.41,91.4,91.41,105298.0,78.416,78.416,78.4074,78.416,105298.0
2018-12-21 12:50:00,91.41,91.41,91.4,91.41,110641.0,78.416,78.416,78.4074,78.416,110641.0
2018-12-21 13:00:00,91.41,91.41,91.4,91.4,7911.0,78.416,78.416,78.4074,78.4074,7911.0
2018-12-21 13:10:00,91.41,91.41,91.4,91.41,9233.0,78.416,78.416,78.4074,78.416,9233.0
2018-12-21 13:20:00,91.41,91.41,91.4,91.41,34367.0,78.416,78.416,78.4074,78.416,34367.0
2018-12-21 13:30:00,91.41,91.41,91.4,91.41,60085.0,78.416,78.416,78.4074,78.416,60085.0
2018-12-21 13:40:00,91.41,91.41,91.4,91.41,152029.0,78.416,78.416,78.4074,78.416,152029.0
2018-12-21 13:50:00,91.4,91.41,91.4,91.4,65023.0,78.4074,78.416,78.4074,78.4074,65023.0
2018-12-21 14:00:00,91.41,91.41,91.4,91.4,42152.0,78.416,78.416,78.4074,78.4074,42152.0
2018-12-21 14:10:00,91.41,91.41,91.4,91.41,11532.0,78.416,78.416,78.4074,78.416,11532.0
2018-12-21 14:20:00,91.41,91.41,91.4,91.41,17111.0,78.416,78.416,78.4074,78.416,17111.0
2018-12-21 14:30:00,91.41,91.41,91.4,91.41,16059.0,78.416,78.416,78.4074,78.416,16059.0
2018-12-21 14:40:00,91.41,91.41,91.4,91.41,111422.0,78.416,78.416,78.4074,78.416,111422.0
2018-12-21 14:50:00,91.41,91.41,91.4,91.4,82643.0,78.416,78.416,78.4074,78.4074,82643.0
2018-12-21 15:00:00,91.41,91.41,91.4,91.41,56411.0,78.416,78.416,78.4074,78.416,56411.0
2018-12-21 15:10:00,91.41,91.41,91.4,91.41,177459.0,78.416,78.416,78.4074,78.416,177459.0
2018-12-21 15:20:00,91.41,91.41,91.4,91.41,31462.0,78.416,78.416,78.4074,78.416,31462.0
2018-12-21 15:30:00,91.41,91.41,91.4,91.41,50172.0,78.416,78.416,78.4074,78.416,50172.0
2018-12-21 15:40:00,91.41,91.41,91.4,91.41,117131.0,78.416,78.416,78.4074,78.416,117131.0
2018-12-21 15:50:00,91.41,91.41,91.4,91.41,152490.0,78.416,78.416,78.4074,78.416,152490.0
2018-12-24 09:30:00,91.42,91.42,91.41,91.41,65931.0,78.4246,78.4246,78.416,78.416,65931.0
2018-12-24 09:40:00,91.41,91.42,91.41,91.42,40313.0,78.416,78.4246,78.416,78.4246,40313.0
2018-12-24 09:50:00,91.41,91.42,91.41,91.42,39682.0,78.416,78.4246,78.416,78.4246,39682.0
2018-12-24 10:00:00,91.41,91.42,91.41,91.42,93421.0,78.416,78.4246,78.416,78.4246,93421.0
2018-12-24 10:10:00,91.42,91.42,91.41,91.41,95153.0,78.4246,78.4246,78.416,78.416,95153.0
2018-12-24 10:20:00,91.42,91.42,91.41,91.41,38359.0,78.4246,78.4246,78.416,78.416,38359.0
2018-12-24 10:30:00,91.41,91.42,91.41,91.42,25449.0,78.416,78.4246,78.416,78.4246,25449.0
2018-12-24 10:40:00,91.42,91.42,91.41,91.42,9576.0,78.4246,78.4246,78.416,78.4246,9576.0
2018-12-24 10:50:00,91.42,91.42,91.41,91.42,13513.0,78.4246,78.4246,78.416,78.4246,13513.0
2018-12-24 11:00:00,91.42,91.42,91.41,91.41,24495.0,78.4246,78.4246,78.416,78.416,24495.0
2018-12-24 11:10:00,91.42,91.42,91.41,91.41,397505.0,78.4246,78.4246,78.416,78.416,397505.0
2018-12-24 11:20:00,91.42,91.42,91.41,91.42,18986.0,78.4246,78.4246,78.416,78.4246,18986.0
2018-12-24 11:30:00,91.41,91.42,91.41,91.42,274328.0,78.416,78.4246,78.416,78.4246,274328.0
2018-12-24 11:40:00,91.41,91.42,91.41,91.42,63579.0,78.416,78.4246,78.416,78.4246,63579.0
2018-12-24 11:50:00,91.41,91.42,91.41,91.41,102760.0,78.416,78.4246,78.416,78.416,102760.0
2018-12-24 12:00:00,91.42,91.42,91.41,91.42,120020.0,78.4246,78.4246,78.416,78.4246,120020.0
2018-12-24 12:10:00,91.41,91.42,91.41,91.41,229507.0,78.416,78.4246,78.416,78.416,229507.0
2018-12-24 12:20:00,91.41,91.42,91.41,91.41,57427.0,78.416,78.4246,78.416,78.416,57427.0
2018-12-24 12:30:00,91.41,91.42,91.41,91.42,73891.0,78.416,78.4246,78.416,78.4246,73891.0
2018-12-24 12:40:00,91.42,91.42,91.41,91.42,1017353.0,78.4246,78.4246,78.416,78.4246,1017353.0
2018-12-24 12:50:00,91.41,91.42,91.41,91.42,143341.0,78.416,78.4246,78.416,78.4246,143341.0
2018-12-26 09:30:00,91.42,91.42,91.41,91.41,33387.0,78.4246,78.4246,78.416,78.416,33387.0
2018-12-26 09:40:00,91.41,91.42,91.41,91.42,30304.0,78.416,78.4246,78.416,78.4246,30304.0
2018-12-26 09:50:00,91.42,91.42,91.41,91.41,10442.0,78.4246,78.4246,78.416,78.416,10442.0
2018-12-26 10:00:00,91.42,91.42,91.41,91.41,33803.0,78.4246,78.4246,78.416,78.416,33803.0
2018-12-26 10:10:00,91.42,91.42,91.41,91.41,20770.0,78.4246,78.4246,78.416,78.416,20770.0
2018-12-26 10:20:00,91.42,91.42,91.41,91.42,33518.0,78.4246,78.4246,78.416,78.4246,33518.0
2018-12-26 10:30:00,91.42,91.42,91.41,91.41,4097.0,78.4246,78.4246,78.416,78.416,4097.0
2018-12-26 10:40:00,91.41,91.42,91.41,91.41,12056.0,78.416,78.4246,78.416,78.416,12056.0
2018-12-26 10:50:00,91.42,91.42,91.41,91.42,13535.0,78.4246,78.4246,78.416,78.4246,13535.0
2018-12-26 11:00:00,91.42,91.42,91.41,91.41,7243.0,78.4246,78.4246,78.416,78.416,7243.0
2018-12-26 11:10:00,91.42,91.42,91.41,91.41,63626.0,78.4246,78.4246,78.416,78.416,63626.0
2018-12-26 11:20:00,91.42,91.42,91.41,91.41,22809.0,78.4246,78.4246,78.416,78.416,22809.0
2018-12-26 11:30:00,91.42,91.42,91.41,91.41,14230.0,78.4246,78.4246,78.416,78.416,14230.0
2018-12-26 11:40:00,91.41,91.42,91.41,91.42,384495.0,78.416,78.4246,78.416,78.4246,384495.0
2018-12-26 11:50:00,91.41,91.42,91.41,91.41,23163.0,78.416,78.4246,78.416,78.416,23163.0
2018-12-26 12:00:00,91.41,91.42,91.41,91.41,87036.0,78.416,78.4246,78.416,78.416,87036.0
2018-12-26 12:10:00,91.41,91.42,91.41,91.42,36023.0,78.416,78.4246,78.416,78.4246,36023.0
2018-12-26 12:20:00,91.41,91.42,91.41,91.42,650972.0,78.416,78.4246,78.416,78.4246,650972.0
2018-12-26 12:30:00,91.41,91.42,91.41,91.42,115509.0,78.416,78.4246,78.416,78.4246,115509.0
2018-12-26 12:40:00,91.41,91.42,91.41,91.41,10771.0,78.416,78.4246,78.416,78.416,10771.0
2018-12-26 12:50:00,91.42,91.42,91.41,91.42,12128.0,78.4246,78.4246,78.416,78.4246,12128.0
2018-12-26 13:00:00,91.41,91.42,91.41,91.42,49742.0,78.416,78.4246,78.416,78.4246,49742.0
2018-12-26 13:10:00,91.42,91.42,91.41,91.42,35737.0,78.4246,78.4246,78.416,78.4246,35737.0
2018-12-26 13:20:00,91.42,91.42,91.41,91.42,37841.0,78.4246,78.4246,78.416,78.4246,37841.0
2018-12-26 13:30:00,91.42,91.42,91.41,91.42,23157.0,78.4246,78.4246,78.416,78.4246,23157.0
2018-12-26 13:40:00,91.42,91.42,91.41,91.42,62914.0,78.4246,78.4246,78.416,78.4246,62914.0
2018-12-26 13:50:00,91.42,91.42,91.41,91.42,28761.0,78.4246,78.4246,78.416,78.4246,28761.0
2018-12-26 14:00:00,91.41,91.42,91.41,91.41,374942.0,78.416,78.4246,78.416,78.416,374942.0
2018-12-26 14:10:00,91.41,91.42,91.41,91.41,65554.0,78.416,78.4246,78.416,78.416,65554.0
2018-12-26 14:20:00,91.41,91.42,91.41,91.42,18670.0,78.416,78.4246,78.416,78.4246,18670.0
2018-12-26 14:30:00,91.41,91.42,91.41,91.41,27277.0,78.416,78.4246,78.416,78.416,27277.0
2018-12-26 14:40:00,91.42,91.42,91.41,91.42,22042.0,78.4246,78.4246,78.416,78.4246,22042.0
2018-12-26 14:50:00,91.42,91.42,91.41,91.42,6621.0,78.4246,78.4246,78.416,78.4246,6621.0
2018-12-26 15:00:00,91.42,91.42,91.41,91.42,39643.0,78.4246,78.4246,78.416,78.4246,39643.0
2018-12-26 15:10:00,91.41,91.42,91.41,91.42,68775.0,78.416,78.4246,78.416,78.4246,68775.0
2018-12-26 15:20:00,91.42,91.42,91.41,91.42,82720.0,78.4246,78.4246,78.416,78.4246,82720.0
2018-12-26 15:30:00,91.42,91.42,91.41,91.42,30209.0,78.4246,78.4246,78.416,78.4246,30209.0
2018-12-26 15:40:00,91.42,91.42,91.41,91.41,54217.0,78.4246,78.4246,78.416,78.416,54217.0
2018-12-26 15:50:00,91.41,91.42,91.41,91.42,37784.0,78.416,78.4246,78.416,78.4246,37784.0
2018-12-27 09:30:00,91.43,91.44,91.43,91.43,9640.0,78.4332,78.4417,78.4332,78.4332,9640.0
2018-12-27 09:40:00,91.44,91.44,91.43,91.43,10624.0,78.4417,78.4417,78.4332,78.4332,10624.0
2018-12-27 09:50:00,91.44,91.44,91.43,91.43,17900.0,78.4417,78.4417,78.4332,78.4332,17900.0
2018-12-27 10:00:00,91.43,91.44,91.43,91.43,36311.0,78.4332,78.4417,78.4332,78.4332,36311.0
2018-12-27 10:10:00,91.44,91.44,91.43,91.44,30254.0,78.4417,78.4417,78.4332,78.4417,30254.0
2018-12-27 10:20:00,91.44,91.44,91.43,91.43,10488.0,78.4417,78.4417,78.4332,78.4332,10488.0
2018-12-27 10:30:00,91.43,91.44,91.43,91.44,10832.0,78.4332,78.4417,78.4332,78.4417,10832.0
2018-12-27 10:40:00,91.43,91.44,91.43,91.43,38157.0,78.4332,78.4417,78.4332,78.4332,38157.0
2018-12-27 10:50:00,91.43,91.44,91.43,91.44,47140.0,78.4332,78.4417,78.4332,78.4417,47140.0
2018-12-27 11:00:00,91.44,91.44,91.43,91.44,21987.0,78.4417,78.4417,78.4332,78.4417,21987.0
2018-12-27 11:10:00,91.44,91.44,91.43,91.43,9209.0,78.4417,78.4417,78.4332,78.4332,9209.0
2018-12-27 11:20:00,91.44,91.44,91.43,91.43,7411.0,78.4417,78.4417,78.4332,78.4332,7411.0
2018-12-27 11:30:00,91.43,91.44,91.43,91.43,10912.0,78.4332,78.4417,78.4332,78.4332,10912.0
2018-12-27 11:40:00,91.43,91.44,91.43,91.44,23281.0,78.4332,78.4417,78.4332,78.4417,23281.0
2018-12-27 11:50:00,91.44,91.44,91.43,91.44,7352.0,78.4417,78.4417,78.4332,78.4417,7352.0
2018-12-27 12:00:00,91.44,91.44,91.43,91.44,46489.0,78.4417,78.4417,78.4332,78.4417,46489.0
2018-12-27 12:10:00,91.43,91.44,91.43,91.43,128980.0,78.4332,78.4417,78.4332,78.4332,128980.0
2018-12-27 12:20:00,91.44,91.44,91.43,91.43,4599.0,78.4417,78.4417,78.4332,78.4332,4599.0
2018-12-27 12:30:00,91.43,91.44,91.43,91.44,11751.0,78.4332,78.4417,78.4332,78.4417,11751.0
2018-12-27 12:40:00,91.44,91.44,91.43,91.43,42672.0,78.4417,78.4417,78.4332,78.4332,42672.0
2018-12-27 12:50:00,91.44,91.44,91.43,91.43,121929.0,78.4417,78.4417,78.4332,78.4332,121929.0
2018-12-27 13:00:00,91.44,91.44,91.43,91.43,31429.0,78.4417,78.4417,78.4332,78.4332,31429.0
2018-12-27 13:10:00,91.44,91.44,91.43,91.44,35227.0,78.4417,78.4417,78.4332,78.4417,35227.0
2018-12-27 13:20:00,91.44,91.44,91.43,91.43,11008.0,78.4417,78.4417,78.4332,78.4332,11008.0
2018-12-27 13:30:00,91.44,91.44,91.43,91.43,1324178.0,78.4417,78.4417,78.4332,78.4332,1324178.0
2018-12-27 13:40:00,91.44,91.44,91.43,91.43,2600.0,78.4417,78.4417,78.4332,78.4332,2600.0
2018-12-27 13:50:00,91.43,91.44,91.43,91.44,46264.0,78.4332,78.4417,78.4332,78.4417,46264.0
2018-12-27 14:00:00,91.43,91.44,91.43,91.44,43830.0,78.4332,78.4417,78.4332,78.4417,43830.0
2018-12-27 14:10:00,91.44,91.44,91.43,91.43,6545.0,78.4417,78.4417,78.4332,78.4332,6545.0
2018-12-27 14:20:00,91.43,91.44,91.43,91.44,321381.0,78.4332,78.4417,78.4332,78.4417,321381.0
2018-12-27 14:30:00,91.44,91.44,91.43,91.44,34098.0,78.4417,78.4417,78.4332,78.4417,34098.0
2018-12-27 14:40:00,91.44,91.44,91.43,91.44,10742.0,78.4417,78.4417,78.4332,78.4417,10742.0
2018-12-27 14:50:00,91.44,91.44,91.43,91.44,95933.0,78.4417,78.4417,78.4332,78.4417,95933.0
2018-12-27 15:00:00,91.44,91.44,91.43,91.44,33801.0,78.4417,78.4417,78.4332,78.4417,33801.0
2018-12-27 15:10:00,91.44,91.44,91.43,91.44,21651.0,78.4417,78.4417,78.4332,78.4417,21651.0
2018-12-27 15:20:00,91.43,91.44,91.43,91.44,69541.0,78.4332,78.4417,78.4332,78.4417,69541.0
2018-12-27 15:30:00,91.44,91.44,91.43,91.44,41324.0,78.4417,78.4417,78.4332,78.4417,41324.0
2018-12-27 15:40:00,91.44,91.44,91.43,91.43,80500.0,78.4417,78.4417,78.4332,78.4332,80500.0
2018-12-27 15:50:00,91.43,91.44,91.43,91.43,145840.0,78.4332,78.4417,78.4332,78.4332,145840.0
2018-12-28 09:30:00,91.45,91.45,91.44,91.44,57222.0,78.4503,78.4503,78.4417,78.4417,57222.0
2018-12-28 09:40:00,91.45,91.45,91.44,91.45,13758.0,78.4503,78.4503,78.4417,78.4503,13758.0
2018-12-28 09:50:00,91.45,91.45,91.44,91.45,18325.0,78.4503,78.4503,78.4417,78.4503,18325.0
2018-12-28 10:00:00,91.44,91.45,91.44,91.45,23580.0,78.4417,78.4503,78.4417,78.4503,23580.0
2018-12-28 10:10:00,91.45,91.45,91.44,91.44,20390.0,78.4503,78.4503,78.4417,78.4417,20390.0
2018-12-28 10:20:00,91.45,91.45,91.44,91.44,11704.0,78.4503,78.4503,78.4417,78.4417,11704.0
2018-12-28 10:30:00,91.45,91.45,91.44,91.45,9995.0,78.4503,78.4503,78.4417,78.4503,9995.0
2018-12-28 10:40:00,91.44,91.45,91.44,91.44,23952.0,78.4417,78.4503,78.4417,78.4417,23952.0
2018-12-28 10:50:00,91.44,91.45,91.44,91.45,100913.0,78.4417,78.4503,78.4417,78.4503,100913.0
2018-12-28 11:00:00,91.45,91.45,91.44,91.45,15366.0,78.4503,78.4503,78.4417,78.4503,15366.0
2018-12-28 11:10:00,91.44,91.45,91.44,91.45,93706.0,78.4417,78.4503,78.4417,78.4503,93706.0
2018-12-28 11:20:00,91.45,91.45,91.44,91.44,10124.0,78.4503,78.4503,78.4417,78.4417,10124.0
2018-12-28 11:30:00,91.45,91.45,91.44,91.44,35999.0,78.4503,78.4503,78.4417,78.4417,35999.0
2018-12-28 11:40:00,91.44,91.45,91.44,91.44,74786.0,78.4417,78.4503,78.4417,78.4417,74786.0
2018-12-28 11:50:00,91.45,91.45,91.44,91.45,22890.0,78.4503,78.4503,78.4417,78.4503,22890.0
2018-12-28 12:00:00,91.45,91.45,91.44,91.44,15153.0,78.4503,78.4503,78.4417,78.4417,15153.0
2018-12-28 12:10:00,91.44,91.45,91.44,91.45,17494.0,78.4417,78.4503,78.4417,78.4503,17494.0
2018-12-28 12:20:00,91.45,91.45,91.44,91.45,21061.0,78.4503,78.4503,78.4417,78.4503,21061.0
2018-12-28 12:30:00,91.44,91.45,91.44,91.45,10857.0,78.4417,78.4503,78.4417,78.4503,10857.0
2018-12-28 12:40:00,91.45,91.45,91.44,91.44,6601.0,78.4503,78.4503,78.4417,78.4417,6601.0
2018-12-28 12:50:00,91.44,91.45,91.44,91.45,40136.0,78.4417,78.4503,78.4417,78.4503,40136.0
2018-12-28 13:00:00,91.44,91.45,91.44,91.44,130111.0,78.4417,78.4503,78.4417,78.4417,130111.0
2018-12-28 13:10:00,91.45,91.45,91.44,91.45,4598.0,78.4503,78.4503,78.4417,78.4503,4598.0
2018-12-28 13:20:00,91.45,91.45,91.44,91.45,13379.0,78.4503,78.4503,78.4417,78.4503,13379.0
2018-12-28 13:30:00,91.45,91.45,91.44,91.45,131370.0,78.4503,78.4503,78.4417,78.4503,131370.0
2018-12-28 13:40:00,91.45,91.45,91.44,91.45,27634.0,78.4503,78.4503,78.4417,78.4503,27634.0
2018-12-28 13:50:00,91.44,91.45,91.44,91.45,12681.0,78.4417,78.4503,78.4417,78.4503,12681.0
2018-12-28 14:00:00,91.45,91.45,91.44,91.44,66177.0,78.4503,78.4503,78.4417,78.4417,66177.0
2018-12-28 14:10:00,91.44,91.45,91.44,91.45,133366.0,78.4417,78.4503,78.4417,78.4503,133366.0
2018-12-28 14:20:00,91.44,91.45,91.44,91.44,95782.0,78.4417,78.4503,78.4417,78.4417,95782.0
2018-12-28 14:30:00,91.45,91.45,91.44,91.44,79112.0,78.4503,78.4503,78.4417,78.4417,79112.0
2018-12-28 14:40:00,91.44,91.45,91.44,91.45,69819.0,78.4417,78.4503,78.4417,78.4503,69819.0
2018-12-28 14:50:00,91.44,91.45,91.44,91.45,69440.0,78.4417,78.4503,78.4417,78.4503,69440.0
2018-12-28 15:00:00,91.44,91.45,91.44,91.45,29937.0,78.4417,78.4503,78.4417,78.4503,29937.0
2018-12-28 15:10:00,91.45,91.45,91.44,91.45,37237.0,78.4503,78.4503,78.4417,78.4503,37237.0
2018-12-28 15:20:00,91.44,91.45,91.44,91.45,16599.0,78.4417,78.4503,78.4417,78.4503,16599.0
2018-12-28 15:30:00,91.45,91.45,91.44,91.45,58036.0,78.4503,78.4503,78.4417,78.4503,58036.0
2018-12-28 15:40:00,91.45,91.45,91.44,91.44,49212.0,78.4503,78.4503,78.4417,78.4417,49212.0
2018-12-28 15:50:00,91.45,91.45,91.44,91.45,119080.0,78.4503,78.4503,78.4417,78.4503,119080.0
2018-12-31 09:30:00,91.46,91.46,91.45,91.45,60845.0,78.4589,78.4589,78.4503,78.4503,60845.0
2018-12-31 09:40:00,91.45,91.46,91.45,91.45,26321.0,78.4503,78.4589,78.4503,78.4503,26321.0
2018-12-31 09:50:00,91.45,91.46,91.45,91.45,13994.0,78.4503,78.4589,78.4503,78.4503,13994.0
2018-12-31 10:00:00,91.45,91.46,91.45,91.45,22245.0,78.4503,78.4589,78.4503,78.4503,22245.0
2018-12-31 10:10:00,91.45,91.46,91.45,91.45,24199.0,78.4503,78.4589,78.4503,78.4503,24199.0
2018-12-31 10:20:00,91.45,91.46,91.45,91.46,19009.0,78.4503,78.4589,78.4503,78.4589,19009.0
2018-12-31 10:30:00,91.45,91.46,91.44,91.45,140680.0,78.4503,78.4589,78.4417,78.4503,140680.0
2018-12-31 10:40:00,91.45,91.46,91.44,91.45,51117.0,78.4503,78.4589,78.4417,78.4503,51117.0
2018-12-31 10:50:00,91.45,91.46,91.45,91.45,192380.0,78.4503,78.4589,78.4503,78.4503,192380.0
2018-12-31 11:00:00,91.45,91.46,91.45,91.45,14369.0,78.4503,78.4589,78.4503,78.4503,14369.0
2018-12-31 11:10:00,91.45,91.46,91.45,91.45,39604.0,78.4503,78.4589,78.4503,78.4503,39604.0
2018-12-31 11:20:00,91.45,91.46,91.45,91.45,105776.0,78.4503,78.4589,78.4503,78.4503,105776.0
2018-12-31 11:30:00,91.45,91.46,91.45,91.45,58933.0,78.4503,78.4589,78.4503,78.4503,58933.0
2018-12-31 11:40:00,91.45,91.46,91.45,91.45,27927.0,78.4503,78.4589,78.4503,78.4503,27927.0
2018-12-31 11:50:00,91.45,91.46,91.45,91.45,29238.0,78.4503,78.4589,78.4503,78.4503,29238.0
2018-12-31 12:00:00,91.45,91.46,91.45,91.45,94840.0,78.4503,78.4589,78.4503,78.4503,94840.0
2018-12-31 12:10:00,91.46,91.46,91.45,91.45,30140.0,78.4589,78.4589,78.4503,78.4503,30140.0
2018-12-31 12:20:00,91.45,91.46,91.45,91.45,18934.0,78.4503,78.4589,78.4503,78.4503,18934.0
2018-12-31 12:30:00,91.46,91.46,91.45,91.46,14740.0,78.4589,78.4589,78.4503,78.4589,14740.0
2018-12-31 12:40:00,91.45,91.46,91.45,91.45,39554.0,78.4503,78.4589,78.4503,78.4503,39554.0
2018-12-31 12:50:00,91.45,91.46,91.45,91.46,78141.0,78.4503,78.4589,78.4503,78.4589,78141.0
2018-12-31 13:00:00,91.46,91.46,91.45,91.45,27739.0,78.4589,78.4589,78.4503,78.4503,27739.0
2018-12-31 13:10:00,91.46,91.46,91.45,91.45,46071.0,78.4589,78.4589,78.4503,78.4503,46071.0
2018-12-31 13:20:00,91.46,91.46,91.45,91.45,145790.0,78.4589,78.4589,78.4503,78.4503,145790.0
2018-12-31 13:30:00,91.46,91.46,91.45,91.45,13172.0,78.4589,78.4589,78.4503,78.4503,13172.0
2018-12-31 13:40:00,91.46,91.46,91.45,91.45,100558.0,78.4589,78.4589,78.4503,78.4503,100558.0
2018-12-31 13:50:00,91.45,91.46,91.45,91.46,89065.0,78.4503,78.4589,78.4503,78.4589,89065.0
2018-12-31 14:00:00,91.45,91.46,91.45,91.46,116956.0,78.4503,78.4589,78.4503,78.4589,116956.0
2018-12-31 14:10:00,91.45,91.46,91.45,91.45,97438.0,78.4503,78.4589,78.4503,78.4503,97438.0
2018-12-31 14:20:00,91.45,91.46,91.44,91.45,192988.0,78.4503,78.4589,78.4417,78.4503,192988.0
2018-12-31 14:30:00,91.45,91.46,91.44,91.45,711879.0,78.4503,78.4589,78.4417,78.4503,711879.0
2018-12-31 14:40:00,91.45,91.46,91.44,91.45,41336.0,78.4503,78.4589,78.4417,78.4503,41336.0
2018-12-31 14:50:00,91.45,91.45,91.44,91.44,39955.0,78.4503,78.4503,78.4417,78.4417,39955.0
2018-12-31 15:00:00,91.45,91.45,91.44,91.45,13593.0,78.4503,78.4503,78.4417,78.4503,13593.0
2018-12-31 15:10:00,91.45,91.46,91.44,91.46,77038.0,78.4503,78.4589,78.4417,78.4589,77038.0
2018-12-31 15:20:00,91.46,91.46,91.45,91.46,10917.0,78.4589,78.4589,78.4503,78.4589,10917.0
2018-12-31 15:30:00,91.45,91.46,91.45,91.46,275046.0,78.4503,78.4589,78.4503,78.4589,275046.0
2018-12-31 15:40:00,91.45,91.46,91.45,91.46,80086.0,78.4503,78.4589,78.4503,78.4589,80086.0
2018-12-31 15:50:00,91.46,91.46,91.44,91.45,98578.0,78.4589,78.4589,78.4417,78.4503,98578.0
2019-01-02 09:30:00,91.47,91.47,91.46,91.46,111448.0,78.4675,78.4675,78.4589,78.4589,111448.0
2019-01-02 09:40:00,91.46,91.47,91.46,91.47,158377.0,78.4589,78.4675,78.4589,78.4675,158377.0
2019-01-02 09:50:00,91.47,91.47,91.45,91.46,129704.0,78.4675,78.4675,78.4503,78.4589,129704.0
2019-01-02 10:00:00,91.45,91.46,91.45,91.46,28508.0,78.4503,78.4589,78.4503,78.4589,28508.0
2019-01-02 10:10:00,91.46,91.46,91.45,91.46,9910.0,78.4589,78.4589,78.4503,78.4589,9910.0
2019-01-02 10:20:00,91.45,91.46,91.45,91.46,187404.0,78.4503,78.4589,78.4503,78.4589,187404.0
2019-01-02 10:30:00,91.46,91.46,91.45,91.46,133803.0,78.4589,78.4589,78.4503,78.4589,133803.0
2019-01-02 10:40:00,91.46,91.46,91.45,91.46,27866.0,78.4589,78.4589,78.4503,78.4589,27866.0
2019-01-02 10:50:00,91.46,91.46,91.45,91.46,28052.0,78.4589,78.4589,78.4503,78.4589,28052.0
2019-01-02 11:00:00,91.45,91.46,91.45,91.45,18582.0,78.4503,78.4589,78.4503,78.4503,18582.0
2019-01-02 11:10:00,91.46,91.46,91.45,91.45,112395.0,78.4589,78.4589,78.4503,78.4503,112395.0
2019-01-02 11:20:00,91.45,91.46,91.45,91.45,41305.0,78.4503,78.4589,78.4503,78.4503,41305.0
2019-01-02 11:30:00,91.45,91.46,91.45,91.46,17322.0,78.4503,78.4589,78.4503,78.4589,17322.0
2019-01-02 11:40:00,91.45,91.46,91.45,91.45,434694.0,78.4503,78.4589,78.4503,78.4503,434694.0
2019-01-02 11:50:00,91.45,91.46,91.45,91.45,147924.0,78.4503,78.4589,78.4503,78.4503,147924.0
2019-01-02 12:00:00,91.45,91.46,91.45,91.46,11883.0,78.4503,78.4589,78.4503,78.4589,11883.0
2019-01-02 12:10:00,91.45,91.46,91.45,91.45,48359.0,78.4503,78.4589,78.4503,78.4503,48359.0
2019-01-02 12:20:00,91.46,91.46,91.45,91.46,59109.0,78.4589,78.4589,78.4503,78.4589,59109.0
2019-01-02 12:30:00,91.46,91.46,91.45,91.46,6969.0,78.4589,78.4589,78.4503,78.4589,6969.0
2019-01-02 12:40:00,91.46,91.46,91.45,91.45,13098.0,78.4589,78.4589,78.4503,78.4503,13098.0
2019-01-02 12:50:00,91.45,91.46,91.45,91.46,175973.0,78.4503,78.4589,78.4503,78.4589,175973.0
2019-01-02 13:00:00,91.45,91.46,91.45,91.45,4451.0,78.4503,78.4589,78.4503,78.4503,4451.0
2019-01-02 13:10:00,91.45,91.46,91.45,91.45,8881.0,78.4503,78.4589,78.4503,78.4503,8881.0
2019-01-02 13:20:00,91.45,91.46,91.45,91.45,1394958.0,78.4503,78.4589,78.4503,78.4503,1394958.0
2019-01-02 13:30:00,91.45,91.47,91.45,91.46,1103503.0,78.4503,78.4675,78.4503,78.4589,1103503.0
2019-01-02 13:40:00,91.47,91.47,91.46,91.47,21974.0,78.4675,78.4675,78.4589,78.4675,21974.0
2019-01-02 13:50:00,91.47,91.47,91.46,91.46,29125.0,78.4675,78.4675,78.4589,78.4589,29125.0
2019-01-02 14:00:00,91.46,91.47,91.46,91.46,20242.0,78.4589,78.4675,78.4589,78.4589,20242.0
2019-01-02 14:10:00,91.47,91.47,91.46,91.46,199236.0,78.4675,78.4675,78.4589,78.4589,199236.0
2019-01-02 14:20:00,91.47,91.47,91.45,91.46,5496499.0,78.4675,78.4675,78.4503,78.4589,5496499.0
2019-01-02 14:30:00,91.46,91.46,91.45,91.46,64446.0,78.4589,78.4589,78.4503,78.4589,64446.0
2019-01-02 14:40:00,91.46,91.46,91.45,91.46,62517.0,78.4589,78.4589,78.4503,78.4589,62517.0
2019-01-02 14:50:00,91.45,91.46,91.45,91.46,608081.0,78.4503,78.4589,78.4503,78.4589,608081.0
2019-01-02 15:00:00,91.45,91.46,91.45,91.46,502597.0,78.4503,78.4589,78.4503,78.4589,502597.0
2019-01-02 15:10:00,91.46,91.47,91.45,91.45,932472.0,78.4589,78.4675,78.4503,78.4503,932472.0
2019-01-02 15:20:00,91.46,91.46,91.45,91.46,1103814.0,78.4589,78.4589,78.4503,78.4589,1103814.0
2019-01-02 15:30:00,91.46,91.46,91.45,91.45,338475.0,78.4589,78.4589,78.4503,78.4503,338475.0
2019-01-02 15:40:00,91.46,91.46,91.45,91.45,626577.0,78.4589,78.4589,78.4503,78.4503,626577.0
2019-01-02 15:50:00,91.46,91.46,91.45,91.46,883774.0,78.4589,78.4589,78.4503,78.4589,883774.0
2019-01-03 09:30:00,91.47,91.48,91.47,91.48,15237.0,78.4675,78.4761,78.4675,78.4761,15237.0
2019-01-03 09:40:00,91.48,91.48,91.47,91.48,16980.0,78.4761,78.4761,78.4675,78.4761,16980.0
2019-01-03 09:50:00,91.48,91.48,91.47,91.48,22053.0,78.4761,78.4761,78.4675,78.4761,22053.0
2019-01-03 10:00:00,91.48,91.48,91.47,91.47,90570.0,78.4761,78.4761,78.4675,78.4675,90570.0
2019-01-03 10:10:00,91.48,91.48,91.47,91.48,14807.0,78.4761,78.4761,78.4675,78.4761,14807.0
2019-01-03 10:20:00,91.48,91.48,91.47,91.48,39936.0,78.4761,78.4761,78.4675,78.4761,39936.0
2019-01-03 10:30:00,91.48,91.48,91.47,91.47,26418.0,78.4761,78.4761,78.4675,78.4675,26418.0
2019-01-03 10:40:00,91.48,91.48,91.47,91.48,6103.0,78.4761,78.4761,78.4675,78.4761,6103.0
2019-01-03 10:50:00,91.48,91.48,91.47,91.48,22486.0,78.4761,78.4761,78.4675,78.4761,22486.0
2019-01-03 11:00:00,91.48,91.48,91.47,91.48,13682.0,78.4761,78.4761,78.4675,78.4761,13682.0
2019-01-03 11:10:00,91.48,91.48,91.47,91.48,40105.0,78.4761,78.4761,78.4675,78.4761,40105.0
2019-01-03 11:20:00,91.48,91.48,91.47,91.48,23723.0,78.4761,78.4761,78.4675,78.4761,23723.0
2019-01-03 11:30:00,91.48,91.48,91.47,91.48,4804.0,78.4761,78.4761,78.4675,78.4761,4804.0
2019-01-03 11:40:00,91.48,91.48,91.47,91.48,9771.0,78.4761,78.4761,78.4675,78.4761,9771.0
2019-01-03 11:50:00,91.48,91.48,91.47,91.48,16493.0,78.4761,78.4761,78.4675,78.4761,16493.0
2019-01-03 12:00:00,91.48,91.48,91.47,91.48,29166.0,78.4761,78.4761,78.4675,78.4761,29166.0
2019-01-03 12:10:00,91.47,91.48,91.47,91.47,16654.0,78.4675,78.4761,78.4675,78.4675,16654.0
2019-01-03 12:20:00,91.48,91.48,91.47,91.47,9803.0,78.4761,78.4761,78.4675,78.4675,9803.0
2019-01-03 12:30:00,91.48,91.48,91.47,91.48,5416.0,78.4761,78.4761,78.4675,78.4761,5416.0
2019-01-03 12:40:00,91.48,91.48,91.47,91.48,12121.0,78.4761,78.4761,78.4675,78.4761,12121.0
2019-01-03 12:50:00,91.48,91.48,91.47,91.48,79206.0,78.4761,78.4761,78.4675,78.4761,79206.0
2019-01-03 13:00:00,91.48,91.48,91.47,91.48,226210.0,78.4761,78.4761,78.4675,78.4761,226210.0
2019-01-03 13:10:00,91.48,91.49,91.47,91.48,29904.0,78.4761,78.4846,78.4675,78.4761,29904.0
2019-01-03 13:20:00,91.48,91.49,91.48,91.48,27509.0,78.4761,78.4846,78.4761,78.4761,27509.0
2019-01-03 13:30:00,91.48,91.49,91.48,91.48,244360.0,78.4761,78.4846,78.4761,78.4761,244360.0
2019-01-03 13:40:00,91.48,91.49,91.48,91.48,335805.0,78.4761,78.4846,78.4761,78.4761,335805.0
2019-01-03 13:50:00,91.48,91.49,91.48,91.48,45047.0,78.4761,78.4846,78.4761,78.4761,45047.0
2019-01-03 14:00:00,91.48,91.49,91.48,91.48,64811.0,78.4761,78.4846,78.4761,78.4761,64811.0
2019-01-03 14:10:00,91.48,91.49,91.48,91.48,374717.0,78.4761,78.4846,78.4761,78.4761,374717.0
2019-01-03 14:20:00,91.48,91.49,91.48,91.48,55712.0,78.4761,78.4846,78.4761,78.4761,55712.0
2019-01-03 14:30:00,91.48,91.49,91.48,91.48,75333.0,78.4761,78.4846,78.4761,78.4761,75333.0
2019-01-03 14:40:00,91.48,91.49,91.48,91.48,72803.0,78.4761,78.4846,78.4761,78.4761,72803.0
2019-01-03 14:50:00,91.48,91.49,91.48,91.48,61030.0,78.4761,78.4846,78.4761,78.4761,61030.0
2019-01-03 15:00:00,91.48,91.49,91.48,91.48,29659.0,78.4761,78.4846,78.4761,78.4761,29659.0
2019-01-03 15:10:00,91.48,91.49,91.47,91.48,112320.0,78.4761,78.4846,78.4675,78.4761,112320.0
2019-01-03 15:20:00,91.48,91.48,91.47,91.48,389765.0,78.4761,78.4761,78.4675,78.4761,389765.0
2019-01-03 15:30:00,91.48,91.48,91.47,91.48,116776.0,78.4761,78.4761,78.4675,78.4761,116776.0
2019-01-03 15:40:00,91.48,91.48,91.47,91.48,365202.0,78.4761,78.4761,78.4675,78.4761,365202.0
2019-01-03 15:50:00,91.47,91.48,91.47,91.47,125332.0,78.4675,78.4761,78.4675,78.4675,125332.0
2019-01-04 09:30:00,91.49,91.49,91.47,91.48,24268.0,78.4846,78.4846,78.4675,78.4761,24268.0
2019-01-04 09:40:00,91.48,91.48,91.47,91.47,16914.0,78.4761,78.4761,78.4675,78.4675,16914.0
2019-01-04 09:50:00,91.48,91.48,91.47,91.47,7614.0,78.4761,78.4761,78.4675,78.4675,7614.0
2019-01-04 10:00:00,91.48,91.48,91.47,91.48,97665.0,78.4761,78.4761,78.4675,78.4761,97665.0
2019-01-04 10:10:00,91.48,91.48,91.47,91.48,36014.0,78.4761,78.4761,78.4675,78.4761,36014.0
2019-01-04 10:20:00,91.48,91.48,91.47,91.47,20287.0,78.4761,78.4761,78.4675,78.4675,20287.0
2019-01-04 10:30:00,91.47,91.48,91.47,91.48,895953.0,78.4675,78.4761,78.4675,78.4761,895953.0
2019-01-04 10:40:00,91.48,91.49,91.47,91.48,421312.0,78.4761,78.4846,78.4675,78.4761,421312.0
2019-01-04 10:50:00,91.48,91.49,91.48,91.48,179758.0,78.4761,78.4846,78.4761,78.4761,179758.0
2019-01-04 11:00:00,91.48,91.49,91.48,91.49,20935.0,78.4761,78.4846,78.4761,78.4846,20935.0
2019-01-04 11:10:00,91.48,91.49,91.48,91.48,62963.0,78.4761,78.4846,78.4761,78.4761,62963.0
2019-01-04 11:20:00,91.48,91.49,91.48,91.49,9742.0,78.4761,78.4846,78.4761,78.4846,9742.0
2019-01-04 11:30:00,91.48,91.49,91.48,91.48,9525.0,78.4761,78.4846,78.4761,78.4761,9525.0
2019-01-04 11:40:00,91.48,91.49,91.48,91.48,805916.0,78.4761,78.4846,78.4761,78.4761,805916.0
2019-01-04 11:50:00,91.49,91.49,91.48,91.49,7427.0,78.4846,78.4846,78.4761,78.4846,7427.0
2019-01-04 12:00:00,91.48,91.49,91.48,91.48,11534.0,78.4761,78.4846,78.4761,78.4761,11534.0
2019-01-04 12:10:00,91.48,91.49,91.48,91.48,7148.0,78.4761,78.4846,78.4761,78.4761,7148.0
2019-01-04 12:20:00,91.48,91.49,91.48,91.48,6987.0,78.4761,78.4846,78.4761,78.4761,6987.0
2019-01-04 12:30:00,91.48,91.49,91.48,91.48,6179.0,78.4761,78.4846,78.4761,78.4761,6179.0
2019-01-04 12:40:00,91.49,91.49,91.48,91.48,38933.0,78.4846,78.4846,78.4761,78.4761,38933.0
2019-01-04 12:50:00,91.48,91.49,91.48,91.48,1527.0,78.4761,78.4846,78.4761,78.4761,1527.0
2019-01-04 13:00:00,91.48,91.49,91.48,91.48,35927.0,78.4761,78.4846,78.4761,78.4761,35927.0
2019-01-04 13:10:00,91.49,91.49,91.48,91.48,258215.0,78.4846,78.4846,78.4761,78.4761,258215.0
2019-01-04 13:20:00,91.48,91.49,91.48,91.48,1060.0,78.4761,78.4846,78.4761,78.4761,1060.0
2019-01-04 13:30:00,91.48,91.49,91.48,91.49,72682.0,78.4761,78.4846,78.4761,78.4846,72682.0
2019-01-04 13:40:00,91.48,91.49,91.48,91.48,81237.0,78.4761,78.4846,78.4761,78.4761,81237.0
2019-01-04 13:50:00,91.49,91.49,91.48,91.48,7405.0,78.4846,78.4846,78.4761,78.4761,7405.0
2019-01-04 14:00:00,91.48,91.49,91.48,91.48,8734.0,78.4761,78.4846,78.4761,78.4761,8734.0
2019-01-04 14:10:00,91.48,91.49,91.48,91.48,62722.0,78.4761,78.4846,78.4761,78.4761,62722.0
2019-01-04 14:20:00,91.49,91.49,91.48,91.48,19881.0,78.4846,78.4846,78.4761,78.4761,19881.0
2019-01-04 14:30:00,91.49,91.49,91.48,91.48,847768.0,78.4846,78.4846,78.4761,78.4761,847768.0
2019-01-04 14:40:00,91.48,91.49,91.48,91.48,21894.0,78.4761,78.4846,78.4761,78.4761,21894.0
2019-01-04 14:50:00,91.48,91.49,91.48,91.48,15657.0,78.4761,78.4846,78.4761,78.4761,15657.0
2019-01-04 15:00:00,91.48,91.49,91.48,91.48,100075.0,78.4761,78.4846,78.4761,78.4761,100075.0
2019-01-04 15:10:00,91.48,91.49,91.48,91.48,129569.0,78.4761,78.4846,78.4761,78.4761,129569.0
2019-01-04 15:20:00,91.48,91.49,91.48,91.48,227119.0,78.4761,78.4846,78.4761,78.4761,227119.0
2019-01-04 15:30:00,91.48,91.49,91.48,91.48,150357.0,78.4761,78.4846,78.4761,78.4761,150357.0
2019-01-04 15:40:00,91.48,91.49,91.48,91.48,186309.0,78.4761,78.4846,78.4761,78.4761,186309.0
2019-01-04 15:50:00,91.48,91.49,91.48,91.48,393287.0,78.4761,78.4846,78.4761,78.4761,393287.0
2019-01-07 09:30:00,91.48,91.49,91.48,91.48,58580.0,78.4761,78.4846,78.4761,78.4761,58580.0
2019-01-07 09:40:00,91.48,91.49,91.48,91.49,152666.0,78.4761,78.4846,78.4761,78.4846,152666.0
2019-01-07 09:50:00,91.49,91.49,91.48,91.48,17163.0,78.4846,78.4846,78.4761,78.4761,17163.0
2019-01-07 10:00:00,91.48,91.49,91.48,91.48,8628.0,78.4761,78.4846,78.4761,78.4761,8628.0
2019-01-07 10:10:00,91.49,91.49,91.48,91.49,38469.0,78.4846,78.4846,78.4761,78.4846,38469.0
2019-01-07 10:20:00,91.48,91.49,91.48,91.49,35881.0,78.4761,78.4846,78.4761,78.4846,35881.0
2019-01-07 10:30:00,91.49,91.49,91.48,91.49,20178.0,78.4846,78.4846,78.4761,78.4846,20178.0
2019-01-07 10:40:00,91.48,91.49,91.48,91.49,21253.0,78.4761,78.4846,78.4761,78.4846,21253.0
2019-01-07 10:50:00,91.48,91.49,91.48,91.49,72796.0,78.4761,78.4846,78.4761,78.4846,72796.0
2019-01-07 11:00:00,91.48,91.49,91.48,91.48,12049.0,78.4761,78.4846,78.4761,78.4761,12049.0
2019-01-07 11:10:00,91.49,91.49,91.48,91.49,29991.0,78.4846,78.4846,78.4761,78.4846,29991.0
2019-01-07 11:20:00,91.48,91.49,91.48,91.48,14988.0,78.4761,78.4846,78.4761,78.4761,14988.0
2019-01-07 11:30:00,91.48,91.49,91.48,91.48,87404.0,78.4761,78.4846,78.4761,78.4761,87404.0
2019-01-07 11:40:00,91.49,91.49,91.48,91.48,42406.0,78.4846,78.4846,78.4761,78.4761,42406.0
2019-01-07 11:50:00,91.48,91.49,91.48,91.48,38456.0,78.4761,78.4846,78.4761,78.4761,38456.0
2019-01-07 12:00:00,91.48,91.49,91.48,91.48,266804.0,78.4761,78.4846,78.4761,78.4761,266804.0
2019-01-07 12:10:00,91.48,91.49,91.48,91.48,40187.0,78.4761,78.4846,78.4761,78.4761,40187.0
2019-01-07 12:20:00,91.48,91.49,91.48,91.48,31301.0,78.4761,78.4846,78.4761,78.4761,31301.0
2019-01-07 12:30:00,91.48,91.49,91.48,91.48,85866.0,78.4761,78.4846,78.4761,78.4761,85866.0
2019-01-07 12:40:00,91.48,91.49,91.48,91.48,34672.0,78.4761,78.4846,78.4761,78.4761,34672.0
2019-01-07 12:50:00,91.48,91.49,91.48,91.48,5364.0,78.4761,78.4846,78.4761,78.4761,5364.0
2019-01-07 13:00:00,91.48,91.49,91.48,91.48,10230.0,78.4761,78.4846,78.4761,78.4761,10230.0
2019-01-07 13:10:00,91.48,91.49,91.48,91.48,17691.0,78.4761,78.4846,78.4761,78.4761,17691.0
2019-01-07 13:20:00,91.48,91.49,91.48,91.48,12383.0,78.4761,78.4846,78.4761,78.4761,12383.0
2019-01-07 13:30:00,91.48,91.49,91.48,91.48,6249.0,78.4761,78.4846,78.4761,78.4761,6249.0
2019-01-07 13:40:00,91.48,91.49,91.48,91.48,11356.0,78.4761,78.4846,78.4761,78.4761,11356.0
2019-01-07 13:50:00,91.48,91.49,91.48,91.48,13176.0,78.4761,78.4846,78.4761,78.4761,13176.0
2019-01-07 14:00:00,91.48,91.49,91.48,91.48,162322.0,78.4761,78.4846,78.4761,78.4761,162322.0
2019-01-07 14:10:00,91.48,91.49,91.48,91.48,33627.0,78.4761,78.4846,78.4761,78.4761,33627.0
2019-01-07 14:20:00,91.48,91.49,91.48,91.48,17798.0,78.4761,78.4846,78.4761,78.4761,17798.0
2019-01-07 14:30:00,91.49,91.49,91.48,91.48,25272.0,78.4846,78.4846,78.4761,78.4761,25272.0
2019-01-07 14:40:00,91.49,91.49,91.48,91.48,17549.0,78.4846,78.4846,78.4761,78.4761,17549.0
2019-01-07 14:50:00,91.48,91.49,91.48,91.48,269455.0,78.4761,78.4846,78.4761,78.4761,269455.0
2019-01-07 15:00:00,91.48,91.49,91.48,91.48,78918.0,78.4761,78.4846,78.4761,78.4761,78918.0
2019-01-07 15:10:00,91.48,91.49,91.48,91.48,14617.0,78.4761,78.4846,78.4761,78.4761,14617.0
2019-01-07 15:20:00,91.48,91.49,91.48,91.49,608994.0,78.4761,78.4846,78.4761,78.4846,608994.0
2019-01-07 15:30:00,91.48,91.49,91.48,91.48,151086.0,78.4761,78.4846,78.4761,78.4761,151086.0
2019-01-07 15:40:00,91.48,91.49,91.48,91.49,34224.0,78.4761,78.4846,78.4761,78.4846,34224.0
2019-01-07 15:50:00,91.48,91.49,91.48,91.48,179383.0,78.4761,78.4846,78.4761,78.4761,179383.0
2019-01-08 09:30:00,91.49,91.49,91.48,91.48,58752.0,78.4846,78.4846,78.4761,78.4761,58752.0
2019-01-08 09:40:00,91.49,91.49,91.48,91.48,4574.0,78.4846,78.4846,78.4761,78.4761,4574.0
2019-01-08 09:50:00,91.48,91.49,91.48,91.48,4841.0,78.4761,78.4846,78.4761,78.4761,4841.0
2019-01-08 10:00:00,91.48,91.49,91.48,91.48,13046.0,78.4761,78.4846,78.4761,78.4761,13046.0
2019-01-08 10:10:00,91.49,91.49,91.48,91.48,4412.0,78.4846,78.4846,78.4761,78.4761,4412.0
2019-01-08 10:20:00,91.48,91.49,91.48,91.49,3519.0,78.4761,78.4846,78.4761,78.4846,3519.0
2019-01-08 10:30:00,91.49,91.49,91.48,91.49,105012.0,78.4846,78.4846,78.4761,78.4846,105012.0
2019-01-08 10:40:00,91.48,91.49,91.48,91.48,54849.0,78.4761,78.4846,78.4761,78.4761,54849.0
2019-01-08 10:50:00,91.48,91.49,91.48,91.49,29500.0,78.4761,78.4846,78.4761,78.4846,29500.0
2019-01-08 11:00:00,91.48,91.49,91.48,91.48,14571.0,78.4761,78.4846,78.4761,78.4761,14571.0
2019-01-08 11:10:00,91.49,91.49,91.48,91.48,34060.0,78.4846,78.4846,78.4761,78.4761,34060.0
2019-01-08 11:20:00,91.48,91.49,91.48,91.48,13694.0,78.4761,78.4846,78.4761,78.4761,13694.0
2019-01-08 11:30:00,91.49,91.49,91.48,91.48,76812.0,78.4846,78.4846,78.4761,78.4761,76812.0
2019-01-08 11:40:00,91.48,91.49,91.48,91.48,106521.0,78.4761,78.4846,78.4761,78.4761,106521.0
2019-01-08 11:50:00,91.49,91.49,91.48,91.48,31679.0,78.4846,78.4846,78.4761,78.4761,31679.0
2019-01-08 12:00:00,91.48,91.49,91.48,91.48,43058.0,78.4761,78.4846,78.4761,78.4761,43058.0
2019-01-08 12:10:00,91.48,91.49,91.48,91.48,322389.0,78.4761,78.4846,78.4761,78.4761,322389.0
2019-01-08 12:20:00,91.48,91.49,91.48,91.48,11736.0,78.4761,78.4846,78.4761,78.4761,11736.0
2019-01-08 12:30:00,91.48,91.49,91.48,91.48,2807.0,78.4761,78.4846,78.4761,78.4761,2807.0
2019-01-08 12:40:00,91.49,91.49,91.48,91.48,10025.0,78.4846,78.4846,78.4761,78.4761,10025.0
2019-01-08 12:50:00,91.48,91.49,91.48,91.48,6147.0,78.4761,78.4846,78.4761,78.4761,6147.0
2019-01-08 13:00:00,91.49,91.49,91.48,91.48,2885.0,78.4846,78.4846,78.4761,78.4761,2885.0
2019-01-08 13:10:00,91.48,91.49,91.48,91.48,1958.0,78.4761,78.4846,78.4761,78.4761,1958.0
2019-01-08 13:20:00,91.48,91.49,91.48,91.49,3622.0,78.4761,78.4846,78.4761,78.4846,3622.0
2019-01-08 13:30:00,91.49,91.49,91.48,91.48,9359.0,78.4846,78.4846,78.4761,78.4761,9359.0
2019-01-08 13:40:00,91.48,91.49,91.48,91.48,15481.0,78.4761,78.4846,78.4761,78.4761,15481.0
2019-01-08 13:50:00,91.49,91.49,91.48,91.48,85760.0,78.4846,78.4846,78.4761,78.4761,85760.0
2019-01-08 14:00:00,91.48,91.49,91.48,91.48,17300.0,78.4761,78.4846,78.4761,78.4761,17300.0
2019-01-08 14:10:00,91.48,91.49,91.48,91.48,10681.0,78.4761,78.4846,78.4761,78.4761,10681.0
2019-01-08 14:20:00,91.49,91.49,91.48,91.49,22367.0,78.4846,78.4846,78.4761,78.4846,22367.0
2019-01-08 14:30:00,91.49,91.49,91.48,91.48,41492.0,78.4846,78.4846,78.4761,78.4761,41492.0
2019-01-08 14:40:00,91.48,91.49,91.48,91.48,29536.0,78.4761,78.4846,78.4761,78.4761,29536.0
2019-01-08 14:50:00,91.48,91.49,91.48,91.48,386903.0,78.4761,78.4846,78.4761,78.4761,386903.0
2019-01-08 15:00:00,91.48,91.49,91.48,91.48,58909.0,78.4761,78.4846,78.4761,78.4761,58909.0
2019-01-08 15:10:00,91.48,91.49,91.48,91.49,85104.0,78.4761,78.4846,78.4761,78.4846,85104.0
2019-01-08 15:20:00,91.48,91.49,91.48,91.48,62834.0,78.4761,78.4846,78.4761,78.4761,62834.0
2019-01-08 15:30:00,91.48,91.49,91.48,91.48,48482.0,78.4761,78.4846,78.4761,78.4761,48482.0
2019-01-08 15:40:00,91.48,91.49,91.48,91.49,41646.0,78.4761,78.4846,78.4761,78.4846,41646.0
2019-01-08 15:50:00,91.48,91.49,91.48,91.49,16472.0,78.4761,78.4846,78.4761,78.4846,16472.0
2019-01-09 09:30:00,91.5,91.5,91.49,91.49,74681.0,78.4932,78.4932,78.4846,78.4846,74681.0
2019-01-09 09:40:00,91.49,91.5,91.49,91.5,12636.0,78.4846,78.4932,78.4846,78.4932,12636.0
2019-01-09 09:50:00,91.49,91.5,91.49,91.49,19849.0,78.4846,78.4932,78.4846,78.4846,19849.0
2019-01-09 10:00:00,91.49,91.5,91.49,91.5,5348.0,78.4846,78.4932,78.4846,78.4932,5348.0
2019-01-09 10:10:00,91.49,91.5,91.49,91.49,20244.0,78.4846,78.4932,78.4846,78.4846,20244.0
2019-01-09 10:20:00,91.49,91.5,91.49,91.49,16870.0,78.4846,78.4932,78.4846,78.4846,16870.0
2019-01-09 10:30:00,91.5,91.5,91.49,91.5,11924.0,78.4932,78.4932,78.4846,78.4932,11924.0
2019-01-09 10:40:00,91.49,91.5,91.49,91.49,23506.0,78.4846,78.4932,78.4846,78.4846,23506.0
2019-01-09 10:50:00,91.5,91.5,91.49,91.49,181489.0,78.4932,78.4932,78.4846,78.4846,181489.0
2019-01-09 11:00:00,91.49,91.5,91.49,91.49,23457.0,78.4846,78.4932,78.4846,78.4846,23457.0
2019-01-09 11:10:00,91.49,91.5,91.49,91.5,9446.0,78.4846,78.4932,78.4846,78.4932,9446.0
2019-01-09 11:20:00,91.49,91.5,91.49,91.5,5626.0,78.4846,78.4932,78.4846,78.4932,5626.0
2019-01-09 11:30:00,91.5,91.5,91.49,91.5,10267.0,78.4932,78.4932,78.4846,78.4932,10267.0
2019-01-09 11:40:00,91.5,91.5,91.49,91.5,6074.0,78.4932,78.4932,78.4846,78.4932,6074.0
2019-01-09 11:50:00,91.5,91.5,91.49,91.5,11906.0,78.4932,78.4932,78.4846,78.4932,11906.0
2019-01-09 12:00:00,91.5,91.5,91.49,91.5,11057.0,78.4932,78.4932,78.4846,78.4932,11057.0
2019-01-09 12:10:00,91.5,91.5,91.49,91.5,9387.0,78.4932,78.4932,78.4846,78.4932,9387.0
2019-01-09 12:20:00,91.5,91.5,91.49,91.49,25839.0,78.4932,78.4932,78.4846,78.4846,25839.0
2019-01-09 12:30:00,91.5,91.5,91.49,91.49,14904.0,78.4932,78.4932,78.4846,78.4846,14904.0
2019-01-09 12:40:00,91.5,91.5,91.49,91.5,47863.0,78.4932,78.4932,78.4846,78.4932,47863.0
2019-01-09 12:50:00,91.5,91.5,91.49,91.5,12174.0,78.4932,78.4932,78.4846,78.4932,12174.0
2019-01-09 13:00:00,91.49,91.5,91.49,91.5,21718.0,78.4846,78.4932,78.4846,78.4932,21718.0
2019-01-09 13:10:00,91.5,91.5,91.49,91.5,104794.0,78.4932,78.4932,78.4846,78.4932,104794.0
2019-01-09 13:20:00,91.5,91.5,91.49,91.5,14755.0,78.4932,78.4932,78.4846,78.4932,14755.0
2019-01-09 13:30:00,91.5,91.5,91.49,91.5,6569.0,78.4932,78.4932,78.4846,78.4932,6569.0
2019-01-09 13:40:00,91.5,91.5,91.49,91.5,13181.0,78.4932,78.4932,78.4846,78.4932,13181.0
2019-01-09 13:50:00,91.5,91.5,91.49,91.5,7593.0,78.4932,78.4932,78.4846,78.4932,7593.0
2019-01-09 14:00:00,91.49,91.5,91.49,91.5,30015.0,78.4846,78.4932,78.4846,78.4932,30015.0
2019-01-09 14:10:00,91.5,91.5,91.49,91.49,5786.0,78.4932,78.4932,78.4846,78.4846,5786.0
2019-01-09 14:20:00,91.5,91.5,91.49,91.5,193448.0,78.4932,78.4932,78.4846,78.4932,193448.0
2019-01-09 14:30:00,91.49,91.5,91.49,91.49,11086.0,78.4846,78.4932,78.4846,78.4846,11086.0
2019-01-09 14:40:00,91.49,91.5,91.49,91.49,17348.0,78.4846,78.4932,78.4846,78.4846,17348.0
2019-01-09 14:50:00,91.49,91.5,91.49,91.49,15387.0,78.4846,78.4932,78.4846,78.4846,15387.0
2019-01-09 15:00:00,91.5,91.5,91.49,91.5,18647.0,78.4932,78.4932,78.4846,78.4932,18647.0
2019-01-09 15:10:00,91.5,91.5,91.49,91.5,68164.0,78.4932,78.4932,78.4846,78.4932,68164.0
2019-01-09 15:20:00,91.49,91.5,91.49,91.49,21561.0,78.4846,78.4932,78.4846,78.4846,21561.0
2019-01-09 15:30:00,91.5,91.5,91.49,91.5,20527.0,78.4932,78.4932,78.4846,78.4932,20527.0
2019-01-09 15:40:00,91.49,91.5,91.49,91.5,42901.0,78.4846,78.4932,78.4846,78.4932,42901.0
2019-01-09 15:50:00,91.49,91.5,91.49,91.49,221724.0,78.4846,78.4932,78.4846,78.4846,221724.0
2019-01-10 09:30:00,91.52,91.52,91.51,91.51,125244.0,78.5104,78.5104,78.5018,78.5018,125244.0
2019-01-10 09:40:00,91.51,91.52,91.51,91.51,26508.0,78.5018,78.5104,78.5018,78.5018,26508.0
2019-01-10 09:50:00,91.52,91.52,91.51,91.52,14664.0,78.5104,78.5104,78.5018,78.5104,14664.0
2019-01-10 10:00:00,91.52,91.52,91.51,91.51,325742.0,78.5104,78.5104,78.5018,78.5018,325742.0
2019-01-10 10:10:00,91.51,91.52,91.51,91.52,64360.0,78.5018,78.5104,78.5018,78.5104,64360.0
2019-01-10 10:20:00,91.52,91.52,91.51,91.51,73534.0,78.5104,78.5104,78.5018,78.5018,73534.0
2019-01-10 10:30:00,91.51,91.52,91.51,91.52,23518.0,78.5018,78.5104,78.5018,78.5104,23518.0
2019-01-10 10:40:00,91.52,91.52,91.51,91.51,6693.0,78.5104,78.5104,78.5018,78.5018,6693.0
2019-01-10 10:50:00,91.52,91.52,91.51,91.51,7267.0,78.5104,78.5104,78.5018,78.5018,7267.0
2019-01-10 11:00:00,91.51,91.52,91.51,91.51,56298.0,78.5018,78.5104,78.5018,78.5018,56298.0
2019-01-10 11:10:00,91.52,91.52,91.51,91.52,3802.0,78.5104,78.5104,78.5018,78.5104,3802.0
2019-01-10 11:20:00,91.51,91.52,91.51,91.52,2638.0,78.5018,78.5104,78.5018,78.5104,2638.0
2019-01-10 11:30:00,91.51,91.52,91.51,91.51,4154.0,78.5018,78.5104,78.5018,78.5018,4154.0
2019-01-10 11:40:00,91.51,91.52,91.51,91.51,6313.0,78.5018,78.5104,78.5018,78.5018,6313.0
2019-01-10 11:50:00,91.51,91.52,91.51,91.51,228008.0,78.5018,78.5104,78.5018,78.5018,228008.0
2019-01-10 12:00:00,91.51,91.52,91.51,91.52,3379.0,78.5018,78.5104,78.5018,78.5104,3379.0
2019-01-10 12:10:00,91.51,91.52,91.51,91.51,7295.0,78.5018,78.5104,78.5018,78.5018,7295.0
2019-01-10 12:20:00,91.51,91.52,91.51,91.51,6205.0,78.5018,78.5104,78.5018,78.5018,6205.0
2019-01-10 12:30:00,91.52,91.52,91.51,91.51,7394.0,78.5104,78.5104,78.5018,78.5018,7394.0
2019-01-10 12:40:00,91.52,91.52,91.51,91.52,17099.0,78.5104,78.5104,78.5018,78.5104,17099.0
2019-01-10 12:50:00,91.52,91.52,91.51,91.51,6670.0,78.5104,78.5104,78.5018,78.5018,6670.0
2019-01-10 13:00:00,91.51,91.52,91.51,91.51,22143.0,78.5018,78.5104,78.5018,78.5018,22143.0
2019-01-10 13:10:00,91.51,91.52,91.51,91.51,69489.0,78.5018,78.5104,78.5018,78.5018,69489.0
2019-01-10 13:20:00,91.52,91.52,91.51,91.51,12789.0,78.5104,78.5104,78.5018,78.5018,12789.0
2019-01-10 13:30:00,91.51,91.52,91.51,91.51,15865.0,78.5018,78.5104,78.5018,78.5018,15865.0
2019-01-10 13:40:00,91.51,91.52,91.51,91.51,29904.0,78.5018,78.5104,78.5018,78.5018,29904.0
2019-01-10 13:50:00,91.51,91.52,91.51,91.51,28167.0,78.5018,78.5104,78.5018,78.5018,28167.0
2019-01-10 14:00:00,91.52,91.52,91.51,91.52,18722.0,78.5104,78.5104,78.5018,78.5104,18722.0
2019-01-10 14:10:00,91.52,91.52,91.51,91.52,83448.0,78.5104,78.5104,78.5018,78.5104,83448.0
2019-01-10 14:20:00,91.52,91.52,91.51,91.52,8308.0,78.5104,78.5104,78.5018,78.5104,8308.0
2019-01-10 14:30:00,91.52,91.52,91.51,91.51,13683.0,78.5104,78.5104,78.5018,78.5018,13683.0
2019-01-10 14:40:00,91.51,91.52,91.51,91.51,59045.0,78.5018,78.5104,78.5018,78.5018,59045.0
2019-01-10 14:50:00,91.51,91.52,91.51,91.51,7922.0,78.5018,78.5104,78.5018,78.5018,7922.0
2019-01-10 15:00:00,91.51,91.52,91.51,91.51,20682.0,78.5018,78.5104,78.5018,78.5018,20682.0
2019-01-10 15:10:00,91.52,91.52,91.51,91.52,45797.0,78.5104,78.5104,78.5018,78.5104,45797.0
2019-01-10 15:20:00,91.51,91.52,91.51,91.52,25892.0,78.5018,78.5104,78.5018,78.5104,25892.0
2019-01-10 15:30:00,91.51,91.52,91.51,91.51,48320.0,78.5018,78.5104,78.5018,78.5018,48320.0
2019-01-10 15:40:00,91.51,91.52,91.5,91.51,157266.0,78.5018,78.5104,78.4932,78.5018,157266.0
2019-01-10 15:50:00,91.51,91.52,91.5,91.5,80203.0,78.5018,78.5104,78.4932,78.4932,80203.0
2019-01-11 09:30:00,91.52,91.52,91.51,91.51,48466.0,78.5104,78.5104,78.5018,78.5018,48466.0
2019-01-11 09:40:00,91.51,91.52,91.51,91.52,102926.0,78.5018,78.5104,78.5018,78.5104,102926.0
2019-01-11 09:50:00,91.51,91.52,91.51,91.52,4917.0,78.5018,78.5104,78.5018,78.5104,4917.0
2019-01-11 10:00:00,91.51,91.52,91.51,91.52,5540.0,78.5018,78.5104,78.5018,78.5104,5540.0
2019-01-11 10:10:00,91.52,91.52,91.51,91.52,47523.0,78.5104,78.5104,78.5018,78.5104,47523.0
2019-01-11 10:20:00,91.51,91.52,91.51,91.52,6447.0,78.5018,78.5104,78.5018,78.5104,6447.0
2019-01-11 10:30:00,91.52,91.52,91.51,91.52,25435.0,78.5104,78.5104,78.5018,78.5104,25435.0
2019-01-11 10:40:00,91.52,91.52,91.51,91.52,5584.0,78.5104,78.5104,78.5018,78.5104,5584.0
2019-01-11 10:50:00,91.51,91.52,91.51,91.51,9054.0,78.5018,78.5104,78.5018,78.5018,9054.0
2019-01-11 11:00:00,91.51,91.52,91.51,91.52,23010.0,78.5018,78.5104,78.5018,78.5104,23010.0
2019-01-11 11:10:00,91.51,91.52,91.51,91.52,11082.0,78.5018,78.5104,78.5018,78.5104,11082.0
2019-01-11 11:20:00,91.51,91.52,91.51,91.51,3365.0,78.5018,78.5104,78.5018,78.5018,3365.0
2019-01-11 11:30:00,91.52,91.52,91.51,91.51,3999.0,78.5104,78.5104,78.5018,78.5018,3999.0
2019-01-11 11:40:00,91.52,91.52,91.51,91.52,9644.0,78.5104,78.5104,78.5018,78.5104,9644.0
2019-01-11 11:50:00,91.52,91.52,91.51,91.52,2264.0,78.5104,78.5104,78.5018,78.5104,2264.0
2019-01-11 12:00:00,91.52,91.52,91.51,91.52,9367.0,78.5104,78.5104,78.5018,78.5104,9367.0
2019-01-11 12:10:00,91.52,91.52,91.51,91.52,10051.0,78.5104,78.5104,78.5018,78.5104,10051.0
2019-01-11 12:20:00,91.51,91.52,91.51,91.51,26099.0,78.5018,78.5104,78.5018,78.5018,26099.0
2019-01-11 12:30:00,91.52,91.52,91.51,91.52,3920.0,78.5104,78.5104,78.5018,78.5104,3920.0
2019-01-11 12:40:00,91.52,91.52,91.51,91.52,20273.0,78.5104,78.5104,78.5018,78.5104,20273.0
2019-01-11 12:50:00,91.52,91.52,91.51,91.51,2853.0,78.5104,78.5104,78.5018,78.5018,2853.0
2019-01-11 13:00:00,91.52,91.52,91.51,91.52,24930.0,78.5104,78.5104,78.5018,78.5104,24930.0
2019-01-11 13:10:00,91.52,91.52,91.51,91.52,89549.0,78.5104,78.5104,78.5018,78.5104,89549.0
2019-01-11 13:20:00,91.51,91.52,91.51,91.52,21928.0,78.5018,78.5104,78.5018,78.5104,21928.0
2019-01-11 13:30:00,91.52,91.52,91.51,91.51,18199.0,78.5104,78.5104,78.5018,78.5018,18199.0
2019-01-11 13:40:00,91.51,91.52,91.51,91.51,9519.0,78.5018,78.5104,78.5018,78.5018,9519.0
2019-01-11 13:50:00,91.51,91.52,91.51,91.51,23999.0,78.5018,78.5104,78.5018,78.5018,23999.0
2019-01-11 14:00:00,91.51,91.52,91.51,91.51,34813.0,78.5018,78.5104,78.5018,78.5018,34813.0
2019-01-11 14:10:00,91.52,91.52,91.51,91.51,12595.0,78.5104,78.5104,78.5018,78.5018,12595.0
2019-01-11 14:20:00,91.52,91.52,91.51,91.51,5239.0,78.5104,78.5104,78.5018,78.5018,5239.0
2019-01-11 14:30:00,91.51,91.52,91.51,91.52,53281.0,78.5018,78.5104,78.5018,78.5104,53281.0
2019-01-11 14:40:00,91.51,91.52,91.51,91.51,10975.0,78.5018,78.5104,78.5018,78.5018,10975.0
2019-01-11 14:50:00,91.52,91.52,91.51,91.52,15884.0,78.5104,78.5104,78.5018,78.5104,15884.0
2019-01-11 15:00:00,91.51,91.52,91.51,91.52,20138.0,78.5018,78.5104,78.5018,78.5104,20138.0
2019-01-11 15:10:00,91.51,91.52,91.51,91.51,5279.0,78.5018,78.5104,78.5018,78.5018,5279.0
2019-01-11 15:20:00,91.51,91.52,91.51,91.52,13896.0,78.5018,78.5104,78.5018,78.5104,13896.0
2019-01-11 15:30:00,91.52,91.52,91.51,91.51,25612.0,78.5104,78.5104,78.5018,78.5018,25612.0
2019-01-11 15:40:00,91.52,91.52,91.51,91.52,135565.0,78.5104,78.5104,78.5018,78.5104,135565.0
2019-01-11 15:50:00,91.52,91.52,91.51,91.52,393112.0,78.5104,78.5104,78.5018,78.5104,393112.0
2019-01-14 09:30:00,91.53,91.53,91.52,91.53,66560.0,78.519,78.519,78.5104,78.519,66560.0
2019-01-14 09:40:00,91.52,91.53,91.52,91.53,13467.0,78.5104,78.519,78.5104,78.519,13467.0
2019-01-14 09:50:00,91.53,91.53,91.52,91.52,6822.0,78.519,78.519,78.5104,78.5104,6822.0
2019-01-14 10:00:00,91.53,91.53,91.52,91.52,35977.0,78.519,78.519,78.5104,78.5104,35977.0
2019-01-14 10:10:00,91.52,91.53,91.52,91.52,968.0,78.5104,78.519,78.5104,78.5104,968.0
2019-01-14 10:20:00,91.53,91.53,91.52,91.52,4890.0,78.519,78.519,78.5104,78.5104,4890.0
2019-01-14 10:30:00,91.52,91.53,91.52,91.53,5467.0,78.5104,78.519,78.5104,78.519,5467.0
2019-01-14 10:40:00,91.52,91.53,91.52,91.53,5285.0,78.5104,78.519,78.5104,78.519,5285.0
2019-01-14 10:50:00,91.52,91.53,91.52,91.52,7449.0,78.5104,78.519,78.5104,78.5104,7449.0
2019-01-14 11:00:00,91.53,91.53,91.52,91.52,25510.0,78.519,78.519,78.5104,78.5104,25510.0
2019-01-14 11:10:00,91.53,91.53,91.52,91.53,22512.0,78.519,78.519,78.5104,78.519,22512.0
2019-01-14 11:20:00,91.53,91.53,91.52,91.53,6109.0,78.519,78.519,78.5104,78.519,6109.0
2019-01-14 11:30:00,91.53,91.53,91.52,91.53,31683.0,78.519,78.519,78.5104,78.519,31683.0
2019-01-14 11:40:00,91.53,91.53,91.52,91.53,97178.0,78.519,78.519,78.5104,78.519,97178.0
2019-01-14 11:50:00,91.53,91.53,91.52,91.53,4947.0,78.519,78.519,78.5104,78.519,4947.0
2019-01-14 12:00:00,91.53,91.53,91.52,91.53,58800.0,78.519,78.519,78.5104,78.519,58800.0
2019-01-14 12:10:00,91.53,91.53,91.52,91.52,10987.0,78.519,78.519,78.5104,78.5104,10987.0
2019-01-14 12:20:00,91.53,91.53,91.52,91.53,4714.0,78.519,78.519,78.5104,78.519,4714.0
2019-01-14 12:30:00,91.53,91.53,91.52,91.53,58668.0,78.519,78.519,78.5104,78.519,58668.0
2019-01-14 12:40:00,91.53,91.53,91.52,91.53,14105.0,78.519,78.519,78.5104,78.519,14105.0
2019-01-14 12:50:00,91.53,91.53,91.52,91.53,12329.0,78.519,78.519,78.5104,78.519,12329.0
2019-01-14 13:00:00,91.53,91.53,91.52,91.53,49606.0,78.519,78.519,78.5104,78.519,49606.0
2019-01-14 13:10:00,91.53,91.53,91.52,91.52,10704.0,78.519,78.519,78.5104,78.5104,10704.0
2019-01-14 13:20:00,91.53,91.53,91.52,91.53,5954.0,78.519,78.519,78.5104,78.519,5954.0
2019-01-14 13:30:00,91.52,91.53,91.52,91.53,7355.0,78.5104,78.519,78.5104,78.519,7355.0
2019-01-14 13:40:00,91.53,91.53,91.52,91.53,34281.0,78.519,78.519,78.5104,78.519,34281.0
2019-01-14 13:50:00,91.53,91.53,91.52,91.53,7660.0,78.519,78.519,78.5104,78.519,7660.0
2019-01-14 14:00:00,91.53,91.53,91.51,91.51,531130.0,78.519,78.519,78.5018,78.5018,531130.0
2019-01-14 14:10:00,91.52,91.52,91.51,91.52,58504.0,78.5104,78.5104,78.5018,78.5104,58504.0
2019-01-14 14:20:00,91.52,91.52,91.51,91.52,5495.0,78.5104,78.5104,78.5018,78.5104,5495.0
2019-01-14 14:30:00,91.51,91.52,91.51,91.51,227257.0,78.5018,78.5104,78.5018,78.5018,227257.0
2019-01-14 14:40:00,91.52,91.52,91.51,91.52,35710.0,78.5104,78.5104,78.5018,78.5104,35710.0
2019-01-14 14:50:00,91.52,91.52,91.51,91.52,103474.0,78.5104,78.5104,78.5018,78.5104,103474.0
2019-01-14 15:00:00,91.51,91.52,91.51,91.52,140012.0,78.5018,78.5104,78.5018,78.5104,140012.0
2019-01-14 15:10:00,91.52,91.52,91.51,91.52,78347.0,78.5104,78.5104,78.5018,78.5104,78347.0
2019-01-14 15:20:00,91.51,91.52,91.51,91.51,7188.0,78.5018,78.5104,78.5018,78.5018,7188.0
2019-01-14 15:30:00,91.52,91.52,91.51,91.51,50670.0,78.5104,78.5104,78.5018,78.5018,50670.0
2019-01-14 15:40:00,91.51,91.52,91.51,91.52,51212.0,78.5018,78.5104,78.5018,78.5104,51212.0
2019-01-14 15:50:00,91.51,91.52,91.51,91.52,44996.0,78.5018,78.5104,78.5018,78.5104,44996.0
2019-01-15 09:30:00,91.53,91.53,91.52,91.52,21276.0,78.519,78.519,78.5104,78.5104,21276.0
2019-01-15 09:40:00,91.52,91.53,91.52,91.52,35460.0,78.5104,78.519,78.5104,78.5104,35460.0
2019-01-15 09:50:00,91.52,91.53,91.52,91.52,23079.0,78.5104,78.519,78.5104,78.5104,23079.0
2019-01-15 10:00:00,91.52,91.53,91.52,91.52,22346.0,78.5104,78.519,78.5104,78.5104,22346.0
2019-01-15 10:10:00,91.52,91.53,91.52,91.52,11138.0,78.5104,78.519,78.5104,78.5104,11138.0
2019-01-15 10:20:00,91.52,91.53,91.52,91.53,31731.0,78.5104,78.519,78.5104,78.519,31731.0
2019-01-15 10:30:00,91.52,91.53,91.52,91.52,5593.0,78.5104,78.519,78.5104,78.5104,5593.0
2019-01-15 10:40:00,91.52,91.53,91.52,91.52,27754.0,78.5104,78.519,78.5104,78.5104,27754.0
2019-01-15 10:50:00,91.52,91.53,91.52,91.52,7828.0,78.5104,78.519,78.5104,78.5104,7828.0
2019-01-15 11:00:00,91.52,91.53,91.52,91.52,6880.0,78.5104,78.519,78.5104,78.5104,6880.0
2019-01-15 11:10:00,91.52,91.53,91.52,91.53,37799.0,78.5104,78.519,78.5104,78.519,37799.0
2019-01-15 11:20:00,91.53,91.53,91.52,91.52,28065.0,78.519,78.519,78.5104,78.5104,28065.0
2019-01-15 11:30:00,91.52,91.53,91.52,91.53,83313.0,78.5104,78.519,78.5104,78.519,83313.0
2019-01-15 11:40:00,91.52,91.53,91.52,91.53,23165.0,78.5104,78.519,78.5104,78.519,23165.0
2019-01-15 11:50:00,91.53,91.53,91.52,91.53,18501.0,78.519,78.519,78.5104,78.519,18501.0
2019-01-15 12:00:00,91.52,91.53,91.52,91.53,4914.0,78.5104,78.519,78.5104,78.519,4914.0
2019-01-15 12:10:00,91.53,91.53,91.52,91.53,5804.0,78.519,78.519,78.5104,78.519,5804.0
2019-01-15 12:20:00,91.53,91.53,91.52,91.52,8804.0,78.519,78.519,78.5104,78.5104,8804.0
2019-01-15 12:30:00,91.53,91.53,91.52,91.52,30613.0,78.519,78.519,78.5104,78.5104,30613.0
2019-01-15 12:40:00,91.53,91.53,91.52,91.53,24552.0,78.519,78.519,78.5104,78.519,24552.0
2019-01-15 12:50:00,91.53,91.53,91.52,91.52,19885.0,78.519,78.519,78.5104,78.5104,19885.0
2019-01-15 13:00:00,91.52,91.53,91.52,91.52,5568.0,78.5104,78.519,78.5104,78.5104,5568.0
2019-01-15 13:10:00,91.52,91.53,91.52,91.52,14875.0,78.5104,78.519,78.5104,78.5104,14875.0
2019-01-15 13:20:00,91.53,91.53,91.52,91.52,37081.0,78.519,78.519,78.5104,78.5104,37081.0
2019-01-15 13:30:00,91.52,91.53,91.52,91.53,22242.0,78.5104,78.519,78.5104,78.519,22242.0
2019-01-15 13:40:00,91.53,91.53,91.52,91.52,2550.0,78.519,78.519,78.5104,78.5104,2550.0
2019-01-15 13:50:00,91.53,91.53,91.52,91.53,23586.0,78.519,78.519,78.5104,78.519,23586.0
2019-01-15 14:00:00,91.53,91.53,91.52,91.53,311635.0,78.519,78.519,78.5104,78.519,311635.0
2019-01-15 14:10:00,91.53,91.53,91.52,91.52,7794.0,78.519,78.519,78.5104,78.5104,7794.0
2019-01-15 14:20:00,91.52,91.53,91.52,91.52,5608.0,78.5104,78.519,78.5104,78.5104,5608.0
2019-01-15 14:30:00,91.52,91.53,91.52,91.52,17645.0,78.5104,78.519,78.5104,78.5104,17645.0
2019-01-15 14:40:00,91.53,91.53,91.52,91.52,23113.0,78.519,78.519,78.5104,78.5104,23113.0
2019-01-15 14:50:00,91.52,91.53,91.52,91.52,20498.0,78.5104,78.519,78.5104,78.5104,20498.0
2019-01-15 15:00:00,91.52,91.53,91.52,91.52,13008.0,78.5104,78.519,78.5104,78.5104,13008.0
2019-01-15 15:10:00,91.53,91.53,91.52,91.52,12920.0,78.519,78.519,78.5104,78.5104,12920.0
2019-01-15 15:20:00,91.52,91.53,91.52,91.53,7669.0,78.5104,78.519,78.5104,78.519,7669.0
2019-01-15 15:30:00,91.52,91.53,91.52,91.53,30211.0,78.5104,78.519,78.5104,78.519,30211.0
2019-01-15 15:40:00,91.53,91.53,91.52,91.52,45958.0,78.519,78.519,78.5104,78.5104,45958.0
2019-01-15 15:50:00,91.52,91.53,91.52,91.52,43061.0,78.5104,78.519,78.5104,78.5104,43061.0
2019-01-16 09:30:00,91.54,91.54,91.53,91.53,17850.0,78.5275,78.5275,78.519,78.519,17850.0
2019-01-16 09:40:00,91.54,91.54,91.53,91.54,5386.0,78.5275,78.5275,78.519,78.5275,5386.0
2019-01-16 09:50:00,91.53,91.54,91.53,91.54,37353.0,78.519,78.5275,78.519,78.5275,37353.0
2019-01-16 10:00:00,91.53,91.54,91.53,91.53,5568.0,78.519,78.5275,78.519,78.519,5568.0
2019-01-16 10:10:00,91.53,91.54,91.53,91.53,18577.0,78.519,78.5275,78.519,78.519,18577.0
2019-01-16 10:20:00,91.53,91.54,91.53,91.53,22382.0,78.519,78.5275,78.519,78.519,22382.0
2019-01-16 10:30:00,91.53,91.54,91.53,91.54,31153.0,78.519,78.5275,78.519,78.5275,31153.0
2019-01-16 10:40:00,91.53,91.54,91.53,91.53,30193.0,78.519,78.5275,78.519,78.519,30193.0
2019-01-16 10:50:00,91.53,91.54,91.53,91.53,52602.0,78.519,78.5275,78.519,78.519,52602.0
2019-01-16 11:00:00,91.53,91.54,91.53,91.54,15241.0,78.519,78.5275,78.519,78.5275,15241.0
2019-01-16 11:10:00,91.53,91.54,91.53,91.54,16082.0,78.519,78.5275,78.519,78.5275,16082.0
2019-01-16 11:20:00,91.53,91.54,91.53,91.54,400662.0,78.519,78.5275,78.519,78.5275,400662.0
2019-01-16 11:30:00,91.53,91.54,91.53,91.53,6788.0,78.519,78.5275,78.519,78.519,6788.0
2019-01-16 11:40:00,91.54,91.54,91.53,91.53,5099.0,78.5275,78.5275,78.519,78.519,5099.0
2019-01-16 11:50:00,91.53,91.54,91.53,91.54,10117.0,78.519,78.5275,78.519,78.5275,10117.0
2019-01-16 12:00:00,91.53,91.54,91.53,91.53,4469.0,78.519,78.5275,78.519,78.519,4469.0
2019-01-16 12:10:00,91.53,91.54,91.53,91.53,20591.0,78.519,78.5275,78.519,78.519,20591.0
2019-01-16 12:20:00,91.54,91.54,91.53,91.53,37232.0,78.5275,78.5275,78.519,78.519,37232.0
2019-01-16 12:30:00,91.53,91.54,91.53,91.53,19984.0,78.519,78.5275,78.519,78.519,19984.0
2019-01-16 12:40:00,91.54,91.54,91.53,91.53,32454.0,78.5275,78.5275,78.519,78.519,32454.0
2019-01-16 12:50:00,91.54,91.54,91.53,91.54,12312.0,78.5275,78.5275,78.519,78.5275,12312.0
2019-01-16 13:00:00,91.54,91.54,91.53,91.54,8090.0,78.5275,78.5275,78.519,78.5275,8090.0
2019-01-16 13:10:00,91.54,91.54,91.53,91.54,10222.0,78.5275,78.5275,78.519,78.5275,10222.0
2019-01-16 13:20:00,91.54,91.54,91.53,91.53,11438.0,78.5275,78.5275,78.519,78.519,11438.0
2019-01-16 13:30:00,91.54,91.54,91.53,91.54,9873.0,78.5275,78.5275,78.519,78.5275,9873.0
2019-01-16 13:40:00,91.54,91.54,91.53,91.53,7146.0,78.5275,78.5275,78.519,78.519,7146.0
2019-01-16 13:50:00,91.53,91.54,91.53,91.53,10215.0,78.519,78.5275,78.519,78.519,10215.0
2019-01-16 14:00:00,91.53,91.54,91.53,91.53,13879.0,78.519,78.5275,78.519,78.519,13879.0
2019-01-16 14:10:00,91.53,91.54,91.53,91.54,12148.0,78.519,78.5275,78.519,78.5275,12148.0
2019-01-16 14:20:00,91.53,91.54,91.53,91.54,25869.0,78.519,78.5275,78.519,78.5275,25869.0
2019-01-16 14:30:00,91.54,91.54,91.53,91.53,27277.0,78.5275,78.5275,78.519,78.519,27277.0
2019-01-16 14:40:00,91.53,91.54,91.53,91.53,10855.0,78.519,78.5275,78.519,78.519,10855.0
2019-01-16 14:50:00,91.53,91.54,91.53,91.53,4991.0,78.519,78.5275,78.519,78.519,4991.0
2019-01-16 15:00:00,91.53,91.54,91.53,91.53,34809.0,78.519,78.5275,78.519,78.519,34809.0
2019-01-16 15:10:00,91.54,91.54,91.53,91.53,63101.0,78.5275,78.5275,78.519,78.519,63101.0
2019-01-16 15:20:00,91.53,91.54,91.53,91.54,7544.0,78.519,78.5275,78.519,78.5275,7544.0
2019-01-16 15:30:00,91.54,91.54,91.53,91.53,36001.0,78.5275,78.5275,78.519,78.519,36001.0
2019-01-16 15:40:00,91.53,91.54,91.53,91.53,79415.0,78.519,78.5275,78.519,78.519,79415.0
2019-01-16 15:50:00,91.53,91.54,91.53,91.53,109257.0,78.519,78.5275,78.519,78.519,109257.0
2019-01-17 09:30:00,91.55,91.56,91.55,91.56,21977.0,78.5361,78.5447,78.5361,78.5447,21977.0
2019-01-17 09:40:00,91.55,91.56,91.55,91.56,21999.0,78.5361,78.5447,78.5361,78.5447,21999.0
2019-01-17 09:50:00,91.55,91.56,91.55,91.56,4399.0,78.5361,78.5447,78.5361,78.5447,4399.0
2019-01-17 10:00:00,91.55,91.56,91.55,91.56,13409.0,78.5361,78.5447,78.5361,78.5447,13409.0
2019-01-17 10:10:00,91.56,91.56,91.55,91.55,7652.0,78.5447,78.5447,78.5361,78.5361,7652.0
2019-01-17 10:20:00,91.56,91.56,91.55,91.56,6096.0,78.5447,78.5447,78.5361,78.5447,6096.0
2019-01-17 10:30:00,91.55,91.56,91.55,91.55,1685.0,78.5361,78.5447,78.5361,78.5361,1685.0
2019-01-17 10:40:00,91.55,91.56,91.55,91.55,55446.0,78.5361,78.5447,78.5361,78.5361,55446.0
2019-01-17 10:50:00,91.55,91.56,91.55,91.55,19332.0,78.5361,78.5447,78.5361,78.5361,19332.0
2019-01-17 11:00:00,91.56,91.56,91.55,91.56,7222.0,78.5447,78.5447,78.5361,78.5447,7222.0
2019-01-17 11:10:00,91.55,91.56,91.55,91.56,6169.0,78.5361,78.5447,78.5361,78.5447,6169.0
2019-01-17 11:20:00,91.56,91.56,91.55,91.56,25764.0,78.5447,78.5447,78.5361,78.5447,25764.0
2019-01-17 11:30:00,91.55,91.56,91.55,91.55,3948.0,78.5361,78.5447,78.5361,78.5361,3948.0
2019-01-17 11:40:00,91.55,91.56,91.55,91.56,4857.0,78.5361,78.5447,78.5361,78.5447,4857.0
2019-01-17 11:50:00,91.55,91.56,91.55,91.55,3980.0,78.5361,78.5447,78.5361,78.5361,3980.0
2019-01-17 12:00:00,91.55,91.56,91.55,91.55,3832.0,78.5361,78.5447,78.5361,78.5361,3832.0
2019-01-17 12:10:00,91.55,91.56,91.55,91.56,2094.0,78.5361,78.5447,78.5361,78.5447,2094.0
2019-01-17 12:20:00,91.55,91.56,91.55,91.55,8952.0,78.5361,78.5447,78.5361,78.5361,8952.0
2019-01-17 12:30:00,91.56,91.56,91.55,91.55,1940.0,78.5447,78.5447,78.5361,78.5361,1940.0
2019-01-17 12:40:00,91.56,91.56,91.55,91.55,3049.0,78.5447,78.5447,78.5361,78.5361,3049.0
2019-01-17 12:50:00,91.55,91.56,91.55,91.56,48501.0,78.5361,78.5447,78.5361,78.5447,48501.0
2019-01-17 13:00:00,91.56,91.56,91.55,91.56,7389.0,78.5447,78.5447,78.5361,78.5447,7389.0
2019-01-17 13:10:00,91.55,91.56,91.55,91.56,96276.0,78.5361,78.5447,78.5361,78.5447,96276.0
2019-01-17 13:20:00,91.55,91.56,91.55,91.56,27642.0,78.5361,78.5447,78.5361,78.5447,27642.0
2019-01-17 13:30:00,91.56,91.56,91.55,91.56,41572.0,78.5447,78.5447,78.5361,78.5447,41572.0
2019-01-17 13:40:00,91.56,91.56,91.55,91.56,10980.0,78.5447,78.5447,78.5361,78.5447,10980.0
2019-01-17 13:50:00,91.55,91.56,91.55,91.56,9546.0,78.5361,78.5447,78.5361,78.5447,9546.0
2019-01-17 14:00:00,91.55,91.56,91.55,91.55,23370.0,78.5361,78.5447,78.5361,78.5361,23370.0
2019-01-17 14:10:00,91.56,91.56,91.55,91.56,4777.0,78.5447,78.5447,78.5361,78.5447,4777.0
2019-01-17 14:20:00,91.56,91.56,91.55,91.55,70116.0,78.5447,78.5447,78.5361,78.5361,70116.0
2019-01-17 14:30:00,91.56,91.56,91.55,91.55,11975.0,78.5447,78.5447,78.5361,78.5361,11975.0
2019-01-17 14:40:00,91.56,91.56,91.55,91.56,11175.0,78.5447,78.5447,78.5361,78.5447,11175.0
2019-01-17 14:50:00,91.56,91.56,91.55,91.56,8575.0,78.5447,78.5447,78.5361,78.5447,8575.0
2019-01-17 15:00:00,91.55,91.56,91.55,91.56,13183.0,78.5361,78.5447,78.5361,78.5447,13183.0
2019-01-17 15:10:00,91.55,91.56,91.55,91.56,15981.0,78.5361,78.5447,78.5361,78.5447,15981.0
2019-01-17 15:20:00,91.56,91.56,91.55,91.56,18361.0,78.5447,78.5447,78.5361,78.5447,18361.0
2019-01-17 15:30:00,91.56,91.56,91.55,91.55,30906.0,78.5447,78.5447,78.5361,78.5361,30906.0
2019-01-17 15:40:00,91.55,91.56,91.55,91.56,33003.0,78.5361,78.5447,78.5361,78.5447,33003.0
2019-01-17 15:50:00,91.55,91.56,91.55,91.56,40217.0,78.5361,78.5447,78.5361,78.5447,40217.0
2019-01-18 09:30:00,91.56,91.57,91.56,91.56,25582.0,78.5447,78.5533,78.5447,78.5447,25582.0
2019-01-18 09:40:00,91.56,91.57,91.56,91.56,53127.0,78.5447,78.5533,78.5447,78.5447,53127.0
2019-01-18 09:50:00,91.57,91.57,91.55,91.55,59200.0,78.5533,78.5533,78.5361,78.5361,59200.0
2019-01-18 10:00:00,91.55,91.56,91.55,91.55,172304.0,78.5361,78.5447,78.5361,78.5361,172304.0
2019-01-18 10:10:00,91.55,91.56,91.55,91.56,21789.0,78.5361,78.5447,78.5361,78.5447,21789.0
2019-01-18 10:20:00,91.55,91.56,91.55,91.55,7991.0,78.5361,78.5447,78.5361,78.5361,7991.0
2019-01-18 10:30:00,91.55,91.56,91.55,91.56,11332.0,78.5361,78.5447,78.5361,78.5447,11332.0
2019-01-18 10:40:00,91.55,91.56,91.55,91.56,12825.0,78.5361,78.5447,78.5361,78.5447,12825.0
2019-01-18 10:50:00,91.56,91.56,91.55,91.56,136787.0,78.5447,78.5447,78.5361,78.5447,136787.0
2019-01-18 11:00:00,91.56,91.56,91.55,91.55,31303.0,78.5447,78.5447,78.5361,78.5361,31303.0
2019-01-18 11:10:00,91.55,91.56,91.55,91.55,21970.0,78.5361,78.5447,78.5361,78.5361,21970.0
2019-01-18 11:20:00,91.55,91.56,91.55,91.55,7020.0,78.5361,78.5447,78.5361,78.5361,7020.0
2019-01-18 11:30:00,91.55,91.56,91.55,91.56,7055.0,78.5361,78.5447,78.5361,78.5447,7055.0
2019-01-18 11:40:00,91.56,91.56,91.55,91.56,91768.0,78.5447,78.5447,78.5361,78.5447,91768.0
2019-01-18 11:50:00,91.55,91.56,91.55,91.56,16660.0,78.5361,78.5447,78.5361,78.5447,16660.0
2019-01-18 12:00:00,91.55,91.56,91.55,91.55,41646.0,78.5361,78.5447,78.5361,78.5361,41646.0
2019-01-18 12:10:00,91.55,91.56,91.55,91.55,31641.0,78.5361,78.5447,78.5361,78.5361,31641.0
2019-01-18 12:20:00,91.55,91.56,91.55,91.55,41334.0,78.5361,78.5447,78.5361,78.5361,41334.0
2019-01-18 12:30:00,91.55,91.56,91.55,91.55,15107.0,78.5361,78.5447,78.5361,78.5361,15107.0
2019-01-18 12:40:00,91.55,91.56,91.55,91.55,17157.0,78.5361,78.5447,78.5361,78.5361,17157.0
2019-01-18 12:50:00,91.55,91.56,91.55,91.55,16455.0,78.5361,78.5447,78.5361,78.5361,16455.0
2019-01-18 13:00:00,91.55,91.56,91.55,91.55,33627.0,78.5361,78.5447,78.5361,78.5361,33627.0
2019-01-18 13:10:00,91.55,91.56,91.55,91.55,61738.0,78.5361,78.5447,78.5361,78.5361,61738.0
2019-01-18 13:20:00,91.55,91.56,91.55,91.55,73566.0,78.5361,78.5447,78.5361,78.5361,73566.0
2019-01-18 13:30:00,91.55,91.56,91.55,91.56,143517.0,78.5361,78.5447,78.5361,78.5447,143517.0
2019-01-18 13:40:00,91.55,91.56,91.55,91.55,22809.0,78.5361,78.5447,78.5361,78.5361,22809.0
2019-01-18 13:50:00,91.55,91.56,91.55,91.55,28397.0,78.5361,78.5447,78.5361,78.5361,28397.0
2019-01-18 14:00:00,91.55,91.56,91.55,91.55,18063.0,78.5361,78.5447,78.5361,78.5361,18063.0
2019-01-18 14:10:00,91.55,91.56,91.55,91.55,20559.0,78.5361,78.5447,78.5361,78.5361,20559.0
2019-01-18 14:20:00,91.55,91.56,91.55,91.55,56026.0,78.5361,78.5447,78.5361,78.5361,56026.0
2019-01-18 14:30:00,91.55,91.56,91.55,91.55,27578.0,78.5361,78.5447,78.5361,78.5361,27578.0
2019-01-18 14:40:00,91.55,91.56,91.55,91.55,132237.0,78.5361,78.5447,78.5361,78.5361,132237.0
2019-01-18 14:50:00,91.55,91.56,91.55,91.55,72349.0,78.5361,78.5447,78.5361,78.5361,72349.0
2019-01-18 15:00:00,91.55,91.56,91.55,91.55,27581.0,78.5361,78.5447,78.5361,78.5361,27581.0
2019-01-18 15:10:00,91.55,91.56,91.55,91.55,15461.0,78.5361,78.5447,78.5361,78.5361,15461.0
2019-01-18 15:20:00,91.56,91.56,91.55,91.55,12465.0,78.5447,78.5447,78.5361,78.5361,12465.0
2019-01-18 15:30:00,91.55,91.56,91.55,91.55,9531.0,78.5361,78.5447,78.5361,78.5361,9531.0
2019-01-18 15:40:00,91.56,91.56,91.55,91.55,26855.0,78.5447,78.5447,78.5361,78.5361,26855.0
2019-01-18 15:50:00,91.55,91.56,91.55,91.55,258178.0,78.5361,78.5447,78.5361,78.5361,258178.0
2019-01-22 09:30:00,91.56,91.57,91.56,91.56,30811.0,78.5447,78.5533,78.5447,78.5447,30811.0
2019-01-22 09:40:00,91.56,91.57,91.56,91.56,17245.0,78.5447,78.5533,78.5447,78.5447,17245.0
2019-01-22 09:50:00,91.57,91.57,91.56,91.56,35215.0,78.5533,78.5533,78.5447,78.5447,35215.0
2019-01-22 10:00:00,91.57,91.57,91.56,91.56,9680.0,78.5533,78.5533,78.5447,78.5447,9680.0
2019-01-22 10:10:00,91.56,91.57,91.56,91.57,26557.0,78.5447,78.5533,78.5447,78.5533,26557.0
2019-01-22 10:20:00,91.57,91.57,91.56,91.56,3084.0,78.5533,78.5533,78.5447,78.5447,3084.0
2019-01-22 10:30:00,91.56,91.57,91.56,91.56,2253.0,78.5447,78.5533,78.5447,78.5447,2253.0
2019-01-22 10:40:00,91.56,91.57,91.56,91.56,47439.0,78.5447,78.5533,78.5447,78.5447,47439.0
2019-01-22 10:50:00,91.56,91.57,91.56,91.56,12919.0,78.5447,78.5533,78.5447,78.5447,12919.0
2019-01-22 11:00:00,91.56,91.57,91.56,91.56,30688.0,78.5447,78.5533,78.5447,78.5447,30688.0
2019-01-22 11:10:00,91.57,91.57,91.56,91.56,12226.0,78.5533,78.5533,78.5447,78.5447,12226.0
2019-01-22 11:20:00,91.57,91.57,91.56,91.56,19394.0,78.5533,78.5533,78.5447,78.5447,19394.0
2019-01-22 11:30:00,91.56,91.57,91.56,91.56,4211.0,78.5447,78.5533,78.5447,78.5447,4211.0
2019-01-22 11:40:00,91.56,91.57,91.56,91.56,7410.0,78.5447,78.5533,78.5447,78.5447,7410.0
2019-01-22 11:50:00,91.57,91.57,91.56,91.56,12733.0,78.5533,78.5533,78.5447,78.5447,12733.0
2019-01-22 12:00:00,91.56,91.57,91.56,91.56,22693.0,78.5447,78.5533,78.5447,78.5447,22693.0
2019-01-22 12:10:00,91.56,91.57,91.56,91.56,6878.0,78.5447,78.5533,78.5447,78.5447,6878.0
2019-01-22 12:20:00,91.57,91.57,91.56,91.56,4380.0,78.5533,78.5533,78.5447,78.5447,4380.0
2019-01-22 12:30:00,91.56,91.57,91.56,91.56,3837.0,78.5447,78.5533,78.5447,78.5447,3837.0
2019-01-22 12:40:00,91.56,91.57,91.56,91.57,19015.0,78.5447,78.5533,78.5447,78.5533,19015.0
2019-01-22 12:50:00,91.56,91.57,91.56,91.56,22878.0,78.5447,78.5533,78.5447,78.5447,22878.0
2019-01-22 13:00:00,91.56,91.57,91.56,91.57,4751.0,78.5447,78.5533,78.5447,78.5533,4751.0
2019-01-22 13:10:00,91.56,91.57,91.55,91.56,155955.0,78.5447,78.5533,78.5361,78.5447,155955.0
2019-01-22 13:20:00,91.56,91.56,91.55,91.56,14236.0,78.5447,78.5447,78.5361,78.5447,14236.0
2019-01-22 13:30:00,91.56,91.57,91.55,91.56,67541.0,78.5447,78.5533,78.5361,78.5447,67541.0
2019-01-22 13:40:00,91.56,91.57,91.56,91.57,65771.0,78.5447,78.5533,78.5447,78.5533,65771.0
2019-01-22 13:50:00,91.56,91.57,91.56,91.56,3300.0,78.5447,78.5533,78.5447,78.5447,3300.0
2019-01-22 14:00:00,91.56,91.57,91.56,91.56,201382.0,78.5447,78.5533,78.5447,78.5447,201382.0
2019-01-22 14:10:00,91.56,91.57,91.56,91.56,157832.0,78.5447,78.5533,78.5447,78.5447,157832.0
2019-01-22 14:20:00,91.56,91.57,91.56,91.56,130169.0,78.5447,78.5533,78.5447,78.5447,130169.0
2019-01-22 14:30:00,91.57,91.57,91.56,91.56,161005.0,78.5533,78.5533,78.5447,78.5447,161005.0
2019-01-22 14:40:00,91.57,91.57,91.56,91.56,23438.0,78.5533,78.5533,78.5447,78.5447,23438.0
2019-01-22 14:50:00,91.56,91.57,91.56,91.56,31690.0,78.5447,78.5533,78.5447,78.5447,31690.0
2019-01-22 15:00:00,91.56,91.57,91.56,91.56,52107.0,78.5447,78.5533,78.5447,78.5447,52107.0
2019-01-22 15:10:00,91.56,91.57,91.56,91.56,14690.0,78.5447,78.5533,78.5447,78.5447,14690.0
2019-01-22 15:20:00,91.56,91.57,91.56,91.57,29447.0,78.5447,78.5533,78.5447,78.5533,29447.0
2019-01-22 15:30:00,91.56,91.57,91.56,91.56,42867.0,78.5447,78.5533,78.5447,78.5447,42867.0
2019-01-22 15:40:00,91.56,91.57,91.56,91.56,183195.0,78.5447,78.5533,78.5447,78.5447,183195.0
2019-01-22 15:50:00,91.56,91.57,91.56,91.57,102665.0,78.5447,78.5533,78.5447,78.5533,102665.0
2019-01-23 09:30:00,91.58,91.58,91.57,91.57,92992.0,78.5618,78.5618,78.5533,78.5533,92992.0
2019-01-23 09:40:00,91.57,91.58,91.57,91.57,11795.0,78.5533,78.5618,78.5533,78.5533,11795.0
2019-01-23 09:50:00,91.57,91.58,91.57,91.57,2132.0,78.5533,78.5618,78.5533,78.5533,2132.0
2019-01-23 10:00:00,91.57,91.58,91.57,91.58,4336.0,78.5533,78.5618,78.5533,78.5618,4336.0
2019-01-23 10:10:00,91.57,91.58,91.57,91.58,12187.0,78.5533,78.5618,78.5533,78.5618,12187.0
2019-01-23 10:20:00,91.57,91.58,91.57,91.58,176991.0,78.5533,78.5618,78.5533,78.5618,176991.0
2019-01-23 10:30:00,91.57,91.58,91.57,91.57,6005.0,78.5533,78.5618,78.5533,78.5533,6005.0
2019-01-23 10:40:00,91.57,91.58,91.57,91.58,11591.0,78.5533,78.5618,78.5533,78.5618,11591.0
2019-01-23 10:50:00,91.58,91.58,91.57,91.57,31665.0,78.5618,78.5618,78.5533,78.5533,31665.0
2019-01-23 11:00:00,91.57,91.58,91.57,91.57,8764.0,78.5533,78.5618,78.5533,78.5533,8764.0
2019-01-23 11:10:00,91.57,91.58,91.57,91.57,10092.0,78.5533,78.5618,78.5533,78.5533,10092.0
2019-01-23 11:20:00,91.57,91.58,91.57,91.57,15803.0,78.5533,78.5618,78.5533,78.5533,15803.0
2019-01-23 11:30:00,91.57,91.58,91.57,91.57,11085.0,78.5533,78.5618,78.5533,78.5533,11085.0
2019-01-23 11:40:00,91.57,91.58,91.57,91.57,21300.0,78.5533,78.5618,78.5533,78.5533,21300.0
2019-01-23 11:50:00,91.57,91.58,91.57,91.57,26838.0,78.5533,78.5618,78.5533,78.5533,26838.0
2019-01-23 12:00:00,91.57,91.58,91.57,91.57,19070.0,78.5533,78.5618,78.5533,78.5533,19070.0
2019-01-23 12:10:00,91.57,91.58,91.57,91.57,4310.0,78.5533,78.5618,78.5533,78.5533,4310.0
2019-01-23 12:20:00,91.57,91.58,91.57,91.57,14078.0,78.5533,78.5618,78.5533,78.5533,14078.0
2019-01-23 12:30:00,91.57,91.58,91.57,91.57,11880.0,78.5533,78.5618,78.5533,78.5533,11880.0
2019-01-23 12:40:00,91.58,91.58,91.57,91.57,17345.0,78.5618,78.5618,78.5533,78.5533,17345.0
2019-01-23 12:50:00,91.58,91.58,91.57,91.58,17233.0,78.5618,78.5618,78.5533,78.5618,17233.0
2019-01-23 13:00:00,91.58,91.58,91.57,91.57,24312.0,78.5618,78.5618,78.5533,78.5533,24312.0
2019-01-23 13:10:00,91.57,91.58,91.57,91.58,33474.0,78.5533,78.5618,78.5533,78.5618,33474.0
2019-01-23 13:20:00,91.58,91.58,91.57,91.58,11304.0,78.5618,78.5618,78.5533,78.5618,11304.0
2019-01-23 13:30:00,91.57,91.58,91.57,91.57,9393.0,78.5533,78.5618,78.5533,78.5533,9393.0
2019-01-23 13:40:00,91.57,91.58,91.57,91.57,92842.0,78.5533,78.5618,78.5533,78.5533,92842.0
2019-01-23 13:50:00,91.58,91.58,91.57,91.58,21527.0,78.5618,78.5618,78.5533,78.5618,21527.0
2019-01-23 14:00:00,91.57,91.58,91.57,91.57,51636.0,78.5533,78.5618,78.5533,78.5533,51636.0
2019-01-23 14:10:00,91.58,91.58,91.57,91.58,159295.0,78.5618,78.5618,78.5533,78.5618,159295.0
2019-01-23 14:20:00,91.57,91.58,91.57,91.57,40051.0,78.5533,78.5618,78.5533,78.5533,40051.0
2019-01-23 14:30:00,91.57,91.58,91.57,91.57,36921.0,78.5533,78.5618,78.5533,78.5533,36921.0
2019-01-23 14:40:00,91.57,91.58,91.57,91.57,55940.0,78.5533,78.5618,78.5533,78.5533,55940.0
2019-01-23 14:50:00,91.57,91.58,91.57,91.57,106700.0,78.5533,78.5618,78.5533,78.5533,106700.0
2019-01-23 15:00:00,91.57,91.58,91.57,91.57,35990.0,78.5533,78.5618,78.5533,78.5533,35990.0
2019-01-23 15:10:00,91.57,91.58,91.57,91.57,22754.0,78.5533,78.5618,78.5533,78.5533,22754.0
2019-01-23 15:20:00,91.57,91.58,91.57,91.57,36211.0,78.5533,78.5618,78.5533,78.5533,36211.0
2019-01-23 15:30:00,91.57,91.58,91.57,91.57,79739.0,78.5533,78.5618,78.5533,78.5533,79739.0
2019-01-23 15:40:00,91.57,91.58,91.57,91.57,60484.0,78.5533,78.5618,78.5533,78.5533,60484.0
2019-01-23 15:50:00,91.57,91.58,91.57,91.58,83417.0,78.5533,78.5618,78.5533,78.5618,83417.0
2019-01-24 09:30:00,91.59,91.6,91.59,91.59,29975.0,78.5704,78.579,78.5704,78.5704,29975.0
2019-01-24 09:40:00,91.59,91.6,91.59,91.59,4830.0,78.5704,78.579,78.5704,78.5704,4830.0
2019-01-24 09:50:00,91.59,91.6,91.59,91.6,15586.0,78.5704,78.579,78.5704,78.579,15586.0
2019-01-24 10:00:00,91.59,91.6,91.59,91.59,3124.0,78.5704,78.579,78.5704,78.5704,3124.0
2019-01-24 10:10:00,91.6,91.6,91.59,91.59,336848.0,78.579,78.579,78.5704,78.5704,336848.0
2019-01-24 10:20:00,91.6,91.6,91.59,91.6,37973.0,78.579,78.579,78.5704,78.579,37973.0
2019-01-24 10:30:00,91.6,91.6,91.59,91.59,6948.0,78.579,78.579,78.5704,78.5704,6948.0
2019-01-24 10:40:00,91.59,91.6,91.59,91.59,49555.0,78.5704,78.579,78.5704,78.5704,49555.0
2019-01-24 10:50:00,91.59,91.6,91.59,91.59,11804.0,78.5704,78.579,78.5704,78.5704,11804.0
2019-01-24 11:00:00,91.6,91.6,91.59,91.59,8079.0,78.579,78.579,78.5704,78.5704,8079.0
2019-01-24 11:10:00,91.59,91.6,91.59,91.59,25861.0,78.5704,78.579,78.5704,78.5704,25861.0
2019-01-24 11:20:00,91.59,91.6,91.59,91.6,16538.0,78.5704,78.579,78.5704,78.579,16538.0
2019-01-24 11:30:00,91.6,91.6,91.59,91.59,11883.0,78.579,78.579,78.5704,78.5704,11883.0
2019-01-24 11:40:00,91.59,91.6,91.59,91.59,5431.0,78.5704,78.579,78.5704,78.5704,5431.0
2019-01-24 11:50:00,91.59,91.6,91.59,91.59,9843.0,78.5704,78.579,78.5704,78.5704,9843.0
2019-01-24 12:00:00,91.6,91.6,91.59,91.59,11102.0,78.579,78.579,78.5704,78.5704,11102.0
2019-01-24 12:10:00,91.59,91.6,91.59,91.59,1608.0,78.5704,78.579,78.5704,78.5704,1608.0
2019-01-24 12:20:00,91.59,91.6,91.59,91.59,2404.0,78.5704,78.579,78.5704,78.5704,2404.0
2019-01-24 12:30:00,91.6,91.6,91.59,91.6,3181.0,78.579,78.579,78.5704,78.579,3181.0
2019-01-24 12:40:00,91.6,91.6,91.59,91.59,21469.0,78.579,78.579,78.5704,78.5704,21469.0
2019-01-24 12:50:00,91.59,91.6,91.59,91.59,731.0,78.5704,78.579,78.5704,78.5704,731.0
2019-01-24 13:00:00,91.6,91.6,91.59,91.6,27249.0,78.579,78.579,78.5704,78.579,27249.0
2019-01-24 13:10:00,91.6,91.6,91.59,91.59,8022.0,78.579,78.579,78.5704,78.5704,8022.0
2019-01-24 13:20:00,91.6,91.6,91.59,91.59,11199.0,78.579,78.579,78.5704,78.5704,11199.0
2019-01-24 13:30:00,91.59,91.6,91.59,91.59,4324.0,78.5704,78.579,78.5704,78.5704,4324.0
2019-01-24 13:40:00,91.59,91.6,91.59,91.59,7246.0,78.5704,78.579,78.5704,78.5704,7246.0
2019-01-24 13:50:00,91.6,91.6,91.59,91.6,15545.0,78.579,78.579,78.5704,78.579,15545.0
2019-01-24 14:00:00,91.59,91.6,91.59,91.59,39599.0,78.5704,78.579,78.5704,78.5704,39599.0
2019-01-24 14:10:00,91.59,91.6,91.59,91.59,6857.0,78.5704,78.579,78.5704,78.5704,6857.0
2019-01-24 14:20:00,91.59,91.6,91.59,91.59,2030.0,78.5704,78.579,78.5704,78.5704,2030.0
2019-01-24 14:30:00,91.6,91.6,91.59,91.6,20947.0,78.579,78.579,78.5704,78.579,20947.0
2019-01-24 14:40:00,91.59,91.6,91.59,91.59,23375.0,78.5704,78.579,78.5704,78.5704,23375.0
2019-01-24 14:50:00,91.59,91.6,91.59,91.6,31351.0,78.5704,78.579,78.5704,78.579,31351.0
2019-01-24 15:00:00,91.6,91.6,91.59,91.59,12459.0,78.579,78.579,78.5704,78.5704,12459.0
2019-01-24 15:10:00,91.59,91.6,91.59,91.59,153457.0,78.5704,78.579,78.5704,78.5704,153457.0
2019-01-24 15:20:00,91.59,91.6,91.59,91.59,16846.0,78.5704,78.579,78.5704,78.5704,16846.0
2019-01-24 15:30:00,91.59,91.6,91.59,91.6,30015.0,78.5704,78.579,78.5704,78.579,30015.0
2019-01-24 15:40:00,91.59,91.6,91.59,91.59,29284.0,78.5704,78.579,78.5704,78.5704,29284.0
2019-01-24 15:50:00,91.6,91.6,91.59,91.59,109423.0,78.579,78.579,78.5704,78.5704,109423.0
2019-01-25 09:30:00,91.59,91.6,91.59,91.59,26064.0,78.5704,78.579,78.5704,78.5704,26064.0
2019-01-25 09:40:00,91.59,91.6,91.59,91.6,8789.0,78.5704,78.579,78.5704,78.579,8789.0
2019-01-25 09:50:00,91.59,91.6,91.59,91.6,7728.0,78.5704,78.579,78.5704,78.579,7728.0
2019-01-25 10:00:00,91.59,91.6,91.59,91.59,18041.0,78.5704,78.579,78.5704,78.5704,18041.0
2019-01-25 10:10:00,91.59,91.6,91.59,91.59,2822.0,78.5704,78.579,78.5704,78.5704,2822.0
2019-01-25 10:20:00,91.59,91.6,91.59,91.59,20648.0,78.5704,78.579,78.5704,78.5704,20648.0
2019-01-25 10:30:00,91.59,91.6,91.59,91.59,7811.0,78.5704,78.579,78.5704,78.5704,7811.0
2019-01-25 10:40:00,91.6,91.6,91.59,91.59,5307.0,78.579,78.579,78.5704,78.5704,5307.0
2019-01-25 10:50:00,91.6,91.6,91.59,91.59,3946.0,78.579,78.579,78.5704,78.5704,3946.0
2019-01-25 11:00:00,91.59,91.6,91.59,91.59,5064.0,78.5704,78.579,78.5704,78.5704,5064.0
2019-01-25 11:10:00,91.6,91.6,91.59,91.6,7279.0,78.579,78.579,78.5704,78.579,7279.0
2019-01-25 11:20:00,91.6,91.6,91.59,91.59,8447.0,78.579,78.579,78.5704,78.5704,8447.0
2019-01-25 11:30:00,91.59,91.6,91.59,91.59,41838.0,78.5704,78.579,78.5704,78.5704,41838.0
2019-01-25 11:40:00,91.59,91.6,91.59,91.6,2149.0,78.5704,78.579,78.5704,78.579,2149.0
2019-01-25 11:50:00,91.59,91.6,91.59,91.59,1982.0,78.5704,78.579,78.5704,78.5704,1982.0
2019-01-25 12:00:00,91.59,91.6,91.59,91.59,3524.0,78.5704,78.579,78.5704,78.5704,3524.0
2019-01-25 12:10:00,91.6,91.6,91.59,91.59,9802.0,78.579,78.579,78.5704,78.5704,9802.0
2019-01-25 12:20:00,91.59,91.6,91.59,91.59,117944.0,78.5704,78.579,78.5704,78.5704,117944.0
2019-01-25 12:30:00,91.59,91.6,91.59,91.59,13109.0,78.5704,78.579,78.5704,78.5704,13109.0
2019-01-25 12:40:00,91.59,91.6,91.59,91.59,49196.0,78.5704,78.579,78.5704,78.5704,49196.0
2019-01-25 12:50:00,91.59,91.6,91.59,91.59,100675.0,78.5704,78.579,78.5704,78.5704,100675.0
2019-01-25 13:00:00,91.59,91.6,91.59,91.59,29691.0,78.5704,78.579,78.5704,78.5704,29691.0
2019-01-25 13:10:00,91.6,91.6,91.59,91.59,505673.0,78.579,78.579,78.5704,78.5704,505673.0
2019-01-25 13:20:00,91.59,91.6,91.59,91.59,21192.0,78.5704,78.579,78.5704,78.5704,21192.0
2019-01-25 13:30:00,91.59,91.6,91.59,91.59,17464.0,78.5704,78.579,78.5704,78.5704,17464.0
2019-01-25 13:40:00,91.6,91.6,91.59,91.59,6305.0,78.579,78.579,78.5704,78.5704,6305.0
2019-01-25 13:50:00,91.6,91.6,91.59,91.6,11461.0,78.579,78.579,78.5704,78.579,11461.0
2019-01-25 14:00:00,91.59,91.6,91.59,91.59,103106.0,78.5704,78.579,78.5704,78.5704,103106.0
2019-01-25 14:10:00,91.6,91.6,91.59,91.59,14214.0,78.579,78.579,78.5704,78.5704,14214.0
2019-01-25 14:20:00,91.6,91.6,91.59,91.59,13423.0,78.579,78.579,78.5704,78.5704,13423.0
2019-01-25 14:30:00,91.59,91.6,91.59,91.6,22784.0,78.5704,78.579,78.5704,78.579,22784.0
2019-01-25 14:40:00,91.6,91.6,91.59,91.59,41541.0,78.579,78.579,78.5704,78.5704,41541.0
2019-01-25 14:50:00,91.59,91.6,91.59,91.59,312032.0,78.5704,78.579,78.5704,78.5704,312032.0
2019-01-25 15:00:00,91.59,91.6,91.59,91.59,74669.0,78.5704,78.579,78.5704,78.5704,74669.0
2019-01-25 15:10:00,91.59,91.6,91.59,91.59,42604.0,78.5704,78.579,78.5704,78.5704,42604.0
2019-01-25 15:20:00,91.59,91.6,91.59,91.59,15899.0,78.5704,78.579,78.5704,78.5704,15899.0
2019-01-25 15:30:00,91.59,91.6,91.59,91.6,20364.0,78.5704,78.579,78.5704,78.579,20364.0
2019-01-25 15:40:00,91.6,91.6,91.59,91.59,72709.0,78.579,78.579,78.5704,78.5704,72709.0
2019-01-25 15:50:00,91.6,91.6,91.59,91.59,71688.0,78.579,78.579,78.5704,78.5704,71688.0
2019-01-28 09:30:00,91.61,91.61,91.6,91.6,124813.0,78.5876,78.5876,78.579,78.579,124813.0
2019-01-28 09:40:00,91.61,91.61,91.6,91.6,2924.0,78.5876,78.5876,78.579,78.579,2924.0
2019-01-28 09:50:00,91.6,91.61,91.6,91.6,4306.0,78.579,78.5876,78.579,78.579,4306.0
2019-01-28 10:00:00,91.61,91.61,91.6,91.61,11121.0,78.5876,78.5876,78.579,78.5876,11121.0
2019-01-28 10:10:00,91.61,91.61,91.6,91.6,10189.0,78.5876,78.5876,78.579,78.579,10189.0
2019-01-28 10:20:00,91.6,91.61,91.6,91.61,11327.0,78.579,78.5876,78.579,78.5876,11327.0
2019-01-28 10:30:00,91.61,91.61,91.6,91.6,8071.0,78.5876,78.5876,78.579,78.579,8071.0
2019-01-28 10:40:00,91.6,91.61,91.6,91.61,4765.0,78.579,78.5876,78.579,78.5876,4765.0
2019-01-28 10:50:00,91.6,91.61,91.6,91.6,5223.0,78.579,78.5876,78.579,78.579,5223.0
2019-01-28 11:00:00,91.6,91.61,91.6,91.6,36975.0,78.579,78.5876,78.579,78.579,36975.0
2019-01-28 11:10:00,91.61,91.61,91.6,91.61,20642.0,78.5876,78.5876,78.579,78.5876,20642.0
2019-01-28 11:20:00,91.61,91.61,91.6,91.6,6839.0,78.5876,78.5876,78.579,78.579,6839.0
2019-01-28 11:30:00,91.61,91.61,91.6,91.6,2342.0,78.5876,78.5876,78.579,78.579,2342.0
2019-01-28 11:40:00,91.61,91.61,91.6,91.61,8578.0,78.5876,78.5876,78.579,78.5876,8578.0
2019-01-28 11:50:00,91.61,91.61,91.6,91.61,12520.0,78.5876,78.5876,78.579,78.5876,12520.0
2019-01-28 12:00:00,91.6,91.61,91.6,91.61,5390.0,78.579,78.5876,78.579,78.5876,5390.0
2019-01-28 12:10:00,91.61,91.61,91.6,91.61,9007.0,78.5876,78.5876,78.579,78.5876,9007.0
2019-01-28 12:20:00,91.6,91.61,91.6,91.61,3741.0,78.579,78.5876,78.579,78.5876,3741.0
2019-01-28 12:30:00,91.6,91.61,91.6,91.61,9455.0,78.579,78.5876,78.579,78.5876,9455.0
2019-01-28 12:40:00,91.61,91.61,91.6,91.61,11780.0,78.5876,78.5876,78.579,78.5876,11780.0
2019-01-28 12:50:00,91.61,91.61,91.6,91.61,12525.0,78.5876,78.5876,78.579,78.5876,12525.0
2019-01-28 13:00:00,91.61,91.61,91.6,91.61,73654.0,78.5876,78.5876,78.579,78.5876,73654.0
2019-01-28 13:10:00,91.61,91.61,91.6,91.61,42307.0,78.5876,78.5876,78.579,78.5876,42307.0
2019-01-28 13:20:00,91.6,91.61,91.6,91.6,10364.0,78.579,78.5876,78.579,78.579,10364.0
2019-01-28 13:30:00,91.6,91.61,91.6,91.61,19674.0,78.579,78.5876,78.579,78.5876,19674.0
2019-01-28 13:40:00,91.6,91.61,91.6,91.6,23742.0,78.579,78.5876,78.579,78.579,23742.0
2019-01-28 13:50:00,91.61,91.61,91.6,91.6,10104.0,78.5876,78.5876,78.579,78.579,10104.0
2019-01-28 14:00:00,91.61,91.61,91.6,91.61,19344.0,78.5876,78.5876,78.579,78.5876,19344.0
2019-01-28 14:10:00,91.6,91.61,91.6,91.6,15053.0,78.579,78.5876,78.579,78.579,15053.0
2019-01-28 14:20:00,91.61,91.61,91.6,91.6,81567.0,78.5876,78.5876,78.579,78.579,81567.0
2019-01-28 14:30:00,91.6,91.61,91.6,91.6,22398.0,78.579,78.5876,78.579,78.579,22398.0
2019-01-28 14:40:00,91.6,91.61,91.6,91.61,16338.0,78.579,78.5876,78.579,78.5876,16338.0
2019-01-28 14:50:00,91.61,91.61,91.6,91.61,204534.0,78.5876,78.5876,78.579,78.5876,204534.0
2019-01-28 15:00:00,91.6,91.61,91.6,91.61,19631.0,78.579,78.5876,78.579,78.5876,19631.0
2019-01-28 15:10:00,91.61,91.61,91.6,91.6,7353.0,78.5876,78.5876,78.579,78.579,7353.0
2019-01-28 15:20:00,91.6,91.61,91.6,91.61,13208.0,78.579,78.5876,78.579,78.5876,13208.0
2019-01-28 15:30:00,91.6,91.61,91.6,91.61,15378.0,78.579,78.5876,78.579,78.5876,15378.0
2019-01-28 15:40:00,91.6,91.61,91.6,91.6,77878.0,78.579,78.5876,78.579,78.579,77878.0
2019-01-28 15:50:00,91.6,91.61,91.6,91.61,256087.0,78.579,78.5876,78.579,78.5876,256087.0
2019-01-29 09:30:00,91.6,91.61,91.6,91.61,134691.0,78.579,78.5876,78.579,78.5876,134691.0
2019-01-29 09:40:00,91.6,91.61,91.6,91.6,15636.0,78.579,78.5876,78.579,78.579,15636.0
2019-01-29 09:50:00,91.6,91.61,91.6,91.61,18360.0,78.579,78.5876,78.579,78.5876,18360.0
2019-01-29 10:00:00,91.6,91.61,91.6,91.6,17259.0,78.579,78.5876,78.579,78.579,17259.0
2019-01-29 10:10:00,91.6,91.61,91.6,91.61,35515.0,78.579,78.5876,78.579,78.5876,35515.0
2019-01-29 10:20:00,91.6,91.61,91.6,91.6,5362.0,78.579,78.5876,78.579,78.579,5362.0
2019-01-29 10:30:00,91.6,91.61,91.6,91.61,23253.0,78.579,78.5876,78.579,78.5876,23253.0
2019-01-29 10:40:00,91.6,91.61,91.6,91.6,7315.0,78.579,78.5876,78.579,78.579,7315.0
2019-01-29 10:50:00,91.6,91.61,91.6,91.6,47538.0,78.579,78.5876,78.579,78.579,47538.0
2019-01-29 11:00:00,91.61,91.61,91.6,91.6,17384.0,78.5876,78.5876,78.579,78.579,17384.0
2019-01-29 11:10:00,91.6,91.61,91.6,91.6,11918.0,78.579,78.5876,78.579,78.579,11918.0
2019-01-29 11:20:00,91.6,91.61,91.6,91.61,38132.0,78.579,78.5876,78.579,78.5876,38132.0
2019-01-29 11:30:00,91.6,91.61,91.6,91.61,13226.0,78.579,78.5876,78.579,78.5876,13226.0
2019-01-29 11:40:00,91.61,91.61,91.6,91.61,6427.0,78.5876,78.5876,78.579,78.5876,6427.0
2019-01-29 11:50:00,91.6,91.61,91.6,91.6,5008.0,78.579,78.5876,78.579,78.579,5008.0
2019-01-29 12:00:00,91.61,91.61,91.6,91.6,14760.0,78.5876,78.5876,78.579,78.579,14760.0
2019-01-29 12:10:00,91.61,91.61,91.6,91.6,15313.0,78.5876,78.5876,78.579,78.579,15313.0
2019-01-29 12:20:00,91.6,91.61,91.6,91.6,6738.0,78.579,78.5876,78.579,78.579,6738.0
2019-01-29 12:30:00,91.61,91.61,91.6,91.6,7201.0,78.5876,78.5876,78.579,78.579,7201.0
2019-01-29 12:40:00,91.6,91.61,91.6,91.6,21493.0,78.579,78.5876,78.579,78.579,21493.0
2019-01-29 12:50:00,91.6,91.61,91.6,91.6,17314.0,78.579,78.5876,78.579,78.579,17314.0
2019-01-29 13:00:00,91.6,91.61,91.6,91.61,5880.0,78.579,78.5876,78.579,78.5876,5880.0
2019-01-29 13:10:00,91.6,91.61,91.6,91.61,37244.0,78.579,78.5876,78.579,78.5876,37244.0
2019-01-29 13:20:00,91.61,91.61,91.6,91.6,25971.0,78.5876,78.5876,78.579,78.579,25971.0
2019-01-29 13:30:00,91.6,91.61,91.6,91.6,21537.0,78.579,78.5876,78.579,78.579,21537.0
2019-01-29 13:40:00,91.6,91.61,91.6,91.6,16944.0,78.579,78.5876,78.579,78.579,16944.0
2019-01-29 13:50:00,91.6,91.61,91.6,91.6,6616.0,78.579,78.5876,78.579,78.579,6616.0
2019-01-29 14:00:00,91.6,91.61,91.6,91.6,15060.0,78.579,78.5876,78.579,78.579,15060.0
2019-01-29 14:10:00,91.6,91.61,91.6,91.6,44507.0,78.579,78.5876,78.579,78.579,44507.0
2019-01-29 14:20:00,91.6,91.61,91.6,91.61,52329.0,78.579,78.5876,78.579,78.5876,52329.0
2019-01-29 14:30:00,91.6,91.61,91.6,91.6,72521.0,78.579,78.5876,78.579,78.579,72521.0
2019-01-29 14:40:00,91.6,91.61,91.6,91.61,11671.0,78.579,78.5876,78.579,78.5876,11671.0
2019-01-29 14:50:00,91.61,91.61,91.6,91.6,5907.0,78.5876,78.5876,78.579,78.579,5907.0
2019-01-29 15:00:00,91.6,91.61,91.6,91.6,48092.0,78.579,78.5876,78.579,78.579,48092.0
2019-01-29 15:10:00,91.6,91.61,91.6,91.6,3153.0,78.579,78.5876,78.579,78.579,3153.0
2019-01-29 15:20:00,91.6,91.61,91.6,91.6,53503.0,78.579,78.5876,78.579,78.579,53503.0
2019-01-29 15:30:00,91.6,91.61,91.6,91.6,17634.0,78.579,78.5876,78.579,78.579,17634.0
2019-01-29 15:40:00,91.6,91.61,91.6,91.6,2897.0,78.579,78.5876,78.579,78.579,2897.0
2019-01-29 15:50:00,91.6,91.61,91.6,91.61,11858.0,78.579,78.5876,78.579,78.5876,11858.0
2019-01-30 09:30:00,91.61,91.62,91.61,91.61,29710.0,78.5876,78.5962,78.5876,78.5876,29710.0
2019-01-30 09:40:00,91.62,91.62,91.61,91.61,7747.0,78.5962,78.5962,78.5876,78.5876,7747.0
2019-01-30 09:50:00,91.61,91.62,91.61,91.62,10741.0,78.5876,78.5962,78.5876,78.5962,10741.0
2019-01-30 10:00:00,91.61,91.62,91.61,91.62,4953.0,78.5876,78.5962,78.5876,78.5962,4953.0
2019-01-30 10:10:00,91.61,91.62,91.61,91.62,15463.0,78.5876,78.5962,78.5876,78.5962,15463.0
2019-01-30 10:20:00,91.61,91.62,91.61,91.62,1222.0,78.5876,78.5962,78.5876,78.5962,1222.0
2019-01-30 10:30:00,91.61,91.62,91.61,91.61,3012.0,78.5876,78.5962,78.5876,78.5876,3012.0
2019-01-30 10:40:00,91.61,91.62,91.61,91.61,12639.0,78.5876,78.5962,78.5876,78.5876,12639.0
2019-01-30 10:50:00,91.61,91.62,91.61,91.61,26367.0,78.5876,78.5962,78.5876,78.5876,26367.0
2019-01-30 11:00:00,91.61,91.62,91.61,91.61,4952.0,78.5876,78.5962,78.5876,78.5876,4952.0
2019-01-30 11:10:00,91.61,91.62,91.61,91.61,6651.0,78.5876,78.5962,78.5876,78.5876,6651.0
2019-01-30 11:20:00,91.62,91.62,91.61,91.62,6907.0,78.5962,78.5962,78.5876,78.5962,6907.0
2019-01-30 11:30:00,91.62,91.62,91.61,91.61,3436.0,78.5962,78.5962,78.5876,78.5876,3436.0
2019-01-30 11:40:00,91.61,91.62,91.61,91.62,12406.0,78.5876,78.5962,78.5876,78.5962,12406.0
2019-01-30 11:50:00,91.61,91.62,91.61,91.62,9860.0,78.5876,78.5962,78.5876,78.5962,9860.0
2019-01-30 12:00:00,91.62,91.62,91.61,91.61,8989.0,78.5962,78.5962,78.5876,78.5876,8989.0
2019-01-30 12:10:00,91.61,91.62,91.61,91.62,15211.0,78.5876,78.5962,78.5876,78.5962,15211.0
2019-01-30 12:20:00,91.61,91.62,91.61,91.62,10393.0,78.5876,78.5962,78.5876,78.5962,10393.0
2019-01-30 12:30:00,91.61,91.62,91.61,91.61,9171.0,78.5876,78.5962,78.5876,78.5876,9171.0
2019-01-30 12:40:00,91.61,91.62,91.61,91.62,140186.0,78.5876,78.5962,78.5876,78.5962,140186.0
2019-01-30 12:50:00,91.61,91.62,91.61,91.62,14956.0,78.5876,78.5962,78.5876,78.5962,14956.0
2019-01-30 13:00:00,91.62,91.62,91.61,91.62,8200.0,78.5962,78.5962,78.5876,78.5962,8200.0
2019-01-30 13:10:00,91.62,91.62,91.61,91.62,49293.0,78.5962,78.5962,78.5876,78.5962,49293.0
2019-01-30 13:20:00,91.61,91.62,91.61,91.61,224724.0,78.5876,78.5962,78.5876,78.5876,224724.0
2019-01-30 13:30:00,91.61,91.62,91.61,91.62,4784.0,78.5876,78.5962,78.5876,78.5962,4784.0
2019-01-30 13:40:00,91.62,91.62,91.61,91.62,134022.0,78.5962,78.5962,78.5876,78.5962,134022.0
2019-01-30 13:50:00,91.62,91.62,91.61,91.62,16136.0,78.5962,78.5962,78.5876,78.5962,16136.0
2019-01-30 14:00:00,91.61,91.62,91.61,91.61,192622.0,78.5876,78.5962,78.5876,78.5876,192622.0
2019-01-30 14:10:00,91.62,91.62,91.61,91.61,87444.0,78.5962,78.5962,78.5876,78.5876,87444.0
2019-01-30 14:20:00,91.62,91.62,91.61,91.62,29324.0,78.5962,78.5962,78.5876,78.5962,29324.0
2019-01-30 14:30:00,91.61,91.62,91.61,91.61,140045.0,78.5876,78.5962,78.5876,78.5876,140045.0
2019-01-30 14:40:00,91.62,91.62,91.61,91.61,8358.0,78.5962,78.5962,78.5876,78.5876,8358.0
2019-01-30 14:50:00,91.62,91.62,91.61,91.62,67279.0,78.5962,78.5962,78.5876,78.5962,67279.0
2019-01-30 15:00:00,91.62,91.62,91.61,91.61,16459.0,78.5962,78.5962,78.5876,78.5876,16459.0
2019-01-30 15:10:00,91.61,91.62,91.61,91.62,59635.0,78.5876,78.5962,78.5876,78.5962,59635.0
2019-01-30 15:20:00,91.62,91.62,91.61,91.62,18725.0,78.5962,78.5962,78.5876,78.5962,18725.0
2019-01-30 15:30:00,91.61,91.62,91.61,91.62,106962.0,78.5876,78.5962,78.5876,78.5962,106962.0
2019-01-30 15:40:00,91.62,91.62,91.61,91.62,116828.0,78.5962,78.5962,78.5876,78.5962,116828.0
2019-01-30 15:50:00,91.61,91.62,91.61,91.61,94148.0,78.5876,78.5962,78.5876,78.5876,94148.0
2019-01-31 09:30:00,91.62,91.63,91.62,91.63,36987.0,78.5962,78.6047,78.5962,78.6047,36987.0
2019-01-31 09:40:00,91.63,91.63,91.62,91.63,7264.0,78.6047,78.6047,78.5962,78.6047,7264.0
2019-01-31 09:50:00,91.63,91.63,91.62,91.63,12206.0,78.6047,78.6047,78.5962,78.6047,12206.0
2019-01-31 10:00:00,91.63,91.63,91.62,91.63,71472.0,78.6047,78.6047,78.5962,78.6047,71472.0
2019-01-31 10:10:00,91.62,91.63,91.62,91.62,28001.0,78.5962,78.6047,78.5962,78.5962,28001.0
2019-01-31 10:20:00,91.63,91.63,91.62,91.63,5345.0,78.6047,78.6047,78.5962,78.6047,5345.0
2019-01-31 10:30:00,91.62,91.63,91.62,91.63,39397.0,78.5962,78.6047,78.5962,78.6047,39397.0
2019-01-31 10:40:00,91.63,91.63,91.62,91.63,17540.0,78.6047,78.6047,78.5962,78.6047,17540.0
2019-01-31 10:50:00,91.63,91.63,91.62,91.63,21007.0,78.6047,78.6047,78.5962,78.6047,21007.0
2019-01-31 11:00:00,91.63,91.64,91.62,91.63,988418.0,78.6047,78.6133,78.5962,78.6047,988418.0
2019-01-31 11:10:00,91.64,91.64,91.63,91.63,321476.0,78.6133,78.6133,78.6047,78.6047,321476.0
2019-01-31 11:20:00,91.64,91.64,91.62,91.63,91574.0,78.6133,78.6133,78.5962,78.6047,91574.0
2019-01-31 11:30:00,91.63,91.63,91.62,91.63,118133.0,78.6047,78.6047,78.5962,78.6047,118133.0
2019-01-31 11:40:00,91.63,91.63,91.62,91.63,36841.0,78.6047,78.6047,78.5962,78.6047,36841.0
2019-01-31 11:50:00,91.63,91.63,91.62,91.63,18599.0,78.6047,78.6047,78.5962,78.6047,18599.0
2019-01-31 12:00:00,91.63,91.63,91.62,91.63,168580.0,78.6047,78.6047,78.5962,78.6047,168580.0
2019-01-31 12:10:00,91.63,91.63,91.62,91.63,198069.0,78.6047,78.6047,78.5962,78.6047,198069.0
2019-01-31 12:20:00,91.63,91.63,91.62,91.63,34056.0,78.6047,78.6047,78.5962,78.6047,34056.0
2019-01-31 12:30:00,91.63,91.63,91.62,91.63,65657.0,78.6047,78.6047,78.5962,78.6047,65657.0
2019-01-31 12:40:00,91.62,91.63,91.62,91.63,7689.0,78.5962,78.6047,78.5962,78.6047,7689.0
2019-01-31 12:50:00,91.63,91.63,91.62,91.63,10421.0,78.6047,78.6047,78.5962,78.6047,10421.0
2019-01-31 13:00:00,91.63,91.63,91.62,91.63,27936.0,78.6047,78.6047,78.5962,78.6047,27936.0
2019-01-31 13:10:00,91.63,91.63,91.62,91.62,10884.0,78.6047,78.6047,78.5962,78.5962,10884.0
2019-01-31 13:20:00,91.63,91.63,91.62,91.63,6796.0,78.6047,78.6047,78.5962,78.6047,6796.0
2019-01-31 13:30:00,91.62,91.63,91.62,91.63,38645.0,78.5962,78.6047,78.5962,78.6047,38645.0
2019-01-31 13:40:00,91.63,91.63,91.62,91.63,44908.0,78.6047,78.6047,78.5962,78.6047,44908.0
2019-01-31 13:50:00,91.63,91.63,91.62,91.63,88186.0,78.6047,78.6047,78.5962,78.6047,88186.0
2019-01-31 14:00:00,91.63,91.63,91.62,91.63,79772.0,78.6047,78.6047,78.5962,78.6047,79772.0
2019-01-31 14:10:00,91.63,91.63,91.62,91.63,202475.0,78.6047,78.6047,78.5962,78.6047,202475.0
2019-01-31 14:20:00,91.63,91.63,91.62,91.63,13119.0,78.6047,78.6047,78.5962,78.6047,13119.0
2019-01-31 14:30:00,91.63,91.63,91.62,91.63,232388.0,78.6047,78.6047,78.5962,78.6047,232388.0
2019-01-31 14:40:00,91.63,91.63,91.62,91.63,34322.0,78.6047,78.6047,78.5962,78.6047,34322.0
2019-01-31 14:50:00,91.63,91.63,91.62,91.62,21815.0,78.6047,78.6047,78.5962,78.5962,21815.0
2019-01-31 15:00:00,91.63,91.63,91.62,91.63,149312.0,78.6047,78.6047,78.5962,78.6047,149312.0
2019-01-31 15:10:00,91.63,91.63,91.62,91.63,748680.0,78.6047,78.6047,78.5962,78.6047,748680.0
2019-01-31 15:20:00,91.63,91.63,91.62,91.63,52150.0,78.6047,78.6047,78.5962,78.6047,52150.0
2019-01-31 15:30:00,91.63,91.63,91.62,91.63,55785.0,78.6047,78.6047,78.5962,78.6047,55785.0
2019-01-31 15:40:00,91.63,91.63,91.62,91.63,64151.0,78.6047,78.6047,78.5962,78.6047,64151.0
2019-01-31 15:50:00,91.63,91.63,91.62,91.63,73704.0,78.6047,78.6047,78.5962,78.6047,73704.0
2019-02-01 09:30:00,91.46,91.46,91.45,91.45,26536.0,78.6126,78.6126,78.6041,78.6041,26536.0
2019-02-01 09:40:00,91.46,91.46,91.45,91.45,133275.0,78.6126,78.6126,78.6041,78.6041,133275.0
2019-02-01 09:50:00,91.45,91.46,91.45,91.45,56787.0,78.6041,78.6126,78.6041,78.6041,56787.0
2019-02-01 10:00:00,91.46,91.46,91.45,91.45,13010.0,78.6126,78.6126,78.6041,78.6041,13010.0
2019-02-01 10:10:00,91.45,91.46,91.45,91.46,12423.0,78.6041,78.6126,78.6041,78.6126,12423.0
2019-02-01 10:20:00,91.45,91.46,91.45,91.45,29637.0,78.6041,78.6126,78.6041,78.6041,29637.0
2019-02-01 10:30:00,91.45,91.46,91.45,91.45,16770.0,78.6041,78.6126,78.6041,78.6041,16770.0
2019-02-01 10:40:00,91.46,91.46,91.45,91.45,21477.0,78.6126,78.6126,78.6041,78.6041,21477.0
2019-02-01 10:50:00,91.45,91.46,91.45,91.45,25752.0,78.6041,78.6126,78.6041,78.6041,25752.0
2019-02-01 11:00:00,91.45,91.46,91.45,91.45,12320.0,78.6041,78.6126,78.6041,78.6041,12320.0
2019-02-01 11:10:00,91.45,91.46,91.45,91.45,15734.0,78.6041,78.6126,78.6041,78.6041,15734.0
2019-02-01 11:20:00,91.45,91.46,91.45,91.45,61815.0,78.6041,78.6126,78.6041,78.6041,61815.0
2019-02-01 11:30:00,91.45,91.46,91.45,91.45,23732.0,78.6041,78.6126,78.6041,78.6041,23732.0
2019-02-01 11:40:00,91.45,91.46,91.45,91.46,52976.0,78.6041,78.6126,78.6041,78.6126,52976.0
2019-02-01 11:50:00,91.45,91.46,91.45,91.45,23098.0,78.6041,78.6126,78.6041,78.6041,23098.0
2019-02-01 12:00:00,91.46,91.46,91.45,91.46,3334.0,78.6126,78.6126,78.6041,78.6126,3334.0
2019-02-01 12:10:00,91.45,91.46,91.45,91.45,78891.0,78.6041,78.6126,78.6041,78.6041,78891.0
2019-02-01 12:20:00,91.45,91.46,91.45,91.45,140463.0,78.6041,78.6126,78.6041,78.6041,140463.0
2019-02-01 12:30:00,91.45,91.46,91.45,91.45,35000.0,78.6041,78.6126,78.6041,78.6041,35000.0
2019-02-01 12:40:00,91.45,91.46,91.45,91.45,59590.0,78.6041,78.6126,78.6041,78.6041,59590.0
2019-02-01 12:50:00,91.45,91.46,91.45,91.45,155247.0,78.6041,78.6126,78.6041,78.6041,155247.0
2019-02-01 13:00:00,91.45,91.46,91.45,91.45,47664.0,78.6041,78.6126,78.6041,78.6041,47664.0
2019-02-01 13:10:00,91.45,91.46,91.45,91.45,16879.0,78.6041,78.6126,78.6041,78.6041,16879.0
2019-02-01 13:20:00,91.46,91.46,91.45,91.45,29121.0,78.6126,78.6126,78.6041,78.6041,29121.0
2019-02-01 13:30:00,91.46,91.46,91.45,91.46,85613.0,78.6126,78.6126,78.6041,78.6126,85613.0
2019-02-01 13:40:00,91.45,91.46,91.45,91.46,5894.0,78.6041,78.6126,78.6041,78.6126,5894.0
2019-02-01 13:50:00,91.46,91.46,91.45,91.45,16661.0,78.6126,78.6126,78.6041,78.6041,16661.0
2019-02-01 14:00:00,91.45,91.46,91.45,91.45,325948.0,78.6041,78.6126,78.6041,78.6041,325948.0
2019-02-01 14:10:00,91.45,91.46,91.45,91.45,19924.0,78.6041,78.6126,78.6041,78.6041,19924.0
2019-02-01 14:20:00,91.45,91.46,91.45,91.45,21182.0,78.6041,78.6126,78.6041,78.6041,21182.0
2019-02-01 14:30:00,91.45,91.46,91.45,91.45,150739.0,78.6041,78.6126,78.6041,78.6041,150739.0
2019-02-01 14:40:00,91.45,91.46,91.45,91.46,16121.0,78.6041,78.6126,78.6041,78.6126,16121.0
2019-02-01 14:50:00,91.45,91.46,91.45,91.45,22839.0,78.6041,78.6126,78.6041,78.6041,22839.0
2019-02-01 15:00:00,91.45,91.46,91.45,91.45,42304.0,78.6041,78.6126,78.6041,78.6041,42304.0
2019-02-01 15:10:00,91.46,91.46,91.45,91.46,33668.0,78.6126,78.6126,78.6041,78.6126,33668.0
2019-02-01 15:20:00,91.45,91.46,91.45,91.46,36255.0,78.6041,78.6126,78.6041,78.6126,36255.0
2019-02-01 15:30:00,91.45,91.46,91.45,91.45,36682.0,78.6041,78.6126,78.6041,78.6041,36682.0
2019-02-01 15:40:00,91.45,91.46,91.45,91.45,28706.0,78.6041,78.6126,78.6041,78.6041,28706.0
2019-02-01 15:50:00,91.45,91.46,91.45,91.46,32627.0,78.6041,78.6126,78.6041,78.6126,32627.0
2019-02-04 09:30:00,91.45,91.46,91.45,91.46,306122.0,78.6041,78.6126,78.6041,78.6126,306122.0
2019-02-04 09:40:00,91.45,91.46,91.45,91.46,58580.0,78.6041,78.6126,78.6041,78.6126,58580.0
2019-02-04 09:50:00,91.45,91.46,91.45,91.46,36273.0,78.6041,78.6126,78.6041,78.6126,36273.0
2019-02-04 10:00:00,91.45,91.46,91.45,91.45,602700.0,78.6041,78.6126,78.6041,78.6041,602700.0
2019-02-04 10:10:00,91.45,91.46,91.45,91.45,101047.0,78.6041,78.6126,78.6041,78.6041,101047.0
2019-02-04 10:20:00,91.45,91.46,91.45,91.45,74452.0,78.6041,78.6126,78.6041,78.6041,74452.0
2019-02-04 10:30:00,91.45,91.46,91.45,91.45,66349.0,78.6041,78.6126,78.6041,78.6041,66349.0
2019-02-04 10:40:00,91.46,91.46,91.45,91.45,10683.0,78.6126,78.6126,78.6041,78.6041,10683.0
2019-02-04 10:50:00,91.45,91.46,91.45,91.46,25940.0,78.6041,78.6126,78.6041,78.6126,25940.0
2019-02-04 11:00:00,91.45,91.46,91.45,91.45,31813.0,78.6041,78.6126,78.6041,78.6041,31813.0
2019-02-04 11:10:00,91.45,91.46,91.45,91.45,42576.0,78.6041,78.6126,78.6041,78.6041,42576.0
2019-02-04 11:20:00,91.45,91.46,91.45,91.46,54473.0,78.6041,78.6126,78.6041,78.6126,54473.0
2019-02-04 11:30:00,91.46,91.46,91.45,91.45,15243.0,78.6126,78.6126,78.6041,78.6041,15243.0
2019-02-04 11:40:00,91.45,91.46,91.45,91.45,134053.0,78.6041,78.6126,78.6041,78.6041,134053.0
2019-02-04 11:50:00,91.45,91.46,91.45,91.46,460570.0,78.6041,78.6126,78.6041,78.6126,460570.0
2019-02-04 12:00:00,91.45,91.46,91.45,91.46,29604.0,78.6041,78.6126,78.6041,78.6126,29604.0
2019-02-04 12:10:00,91.45,91.46,91.45,91.46,4834.0,78.6041,78.6126,78.6041,78.6126,4834.0
2019-02-04 12:20:00,91.46,91.46,91.45,91.46,24984.0,78.6126,78.6126,78.6041,78.6126,24984.0
2019-02-04 12:30:00,91.45,91.46,91.45,91.45,49729.0,78.6041,78.6126,78.6041,78.6041,49729.0
2019-02-04 12:40:00,91.46,91.46,91.45,91.46,8554.0,78.6126,78.6126,78.6041,78.6126,8554.0
2019-02-04 12:50:00,91.45,91.46,91.45,91.45,258297.0,78.6041,78.6126,78.6041,78.6041,258297.0
2019-02-04 13:00:00,91.46,91.46,91.45,91.45,19411.0,78.6126,78.6126,78.6041,78.6041,19411.0
2019-02-04 13:10:00,91.46,91.46,91.45,91.46,103161.0,78.6126,78.6126,78.6041,78.6126,103161.0
2019-02-04 13:20:00,91.46,91.46,91.45,91.46,253295.0,78.6126,78.6126,78.6041,78.6126,253295.0
2019-02-04 13:30:00,91.46,91.46,91.45,91.46,16611.0,78.6126,78.6126,78.6041,78.6126,16611.0
2019-02-04 13:40:00,91.45,91.46,91.45,91.46,17319.0,78.6041,78.6126,78.6041,78.6126,17319.0
2019-02-04 13:50:00,91.45,91.46,91.45,91.45,61710.0,78.6041,78.6126,78.6041,78.6041,61710.0
2019-02-04 14:00:00,91.46,91.46,91.45,91.45,59681.0,78.6126,78.6126,78.6041,78.6041,59681.0
2019-02-04 14:10:00,91.46,91.46,91.45,91.46,27379.0,78.6126,78.6126,78.6041,78.6126,27379.0
2019-02-04 14:20:00,91.46,91.46,91.45,91.45,9769.0,78.6126,78.6126,78.6041,78.6041,9769.0
2019-02-04 14:30:00,91.46,91.46,91.45,91.45,38448.0,78.6126,78.6126,78.6041,78.6041,38448.0
2019-02-04 14:40:00,91.46,91.46,91.45,91.46,62832.0,78.6126,78.6126,78.6041,78.6126,62832.0
2019-02-04 14:50:00,91.46,91.46,91.45,91.45,16156.0,78.6126,78.6126,78.6041,78.6041,16156.0
2019-02-04 15:00:00,91.45,91.46,91.45,91.45,43833.0,78.6041,78.6126,78.6041,78.6041,43833.0
2019-02-04 15:10:00,91.45,91.46,91.45,91.45,84169.0,78.6041,78.6126,78.6041,78.6041,84169.0
2019-02-04 15:20:00,91.46,91.46,91.45,91.45,10357.0,78.6126,78.6126,78.6041,78.6041,10357.0
2019-02-04 15:30:00,91.45,91.46,91.45,91.46,36540.0,78.6041,78.6126,78.6041,78.6126,36540.0
2019-02-04 15:40:00,91.46,91.46,91.45,91.46,12823.0,78.6126,78.6126,78.6041,78.6126,12823.0
2019-02-04 15:50:00,91.46,91.46,91.45,91.46,36421.0,78.6126,78.6126,78.6041,78.6126,36421.0
2019-02-05 09:30:00,91.46,91.47,91.46,91.47,20407.0,78.6126,78.6212,78.6126,78.6212,20407.0
2019-02-05 09:40:00,91.47,91.47,91.46,91.46,20266.0,78.6212,78.6212,78.6126,78.6126,20266.0
2019-02-05 09:50:00,91.46,91.47,91.46,91.46,2770.0,78.6126,78.6212,78.6126,78.6126,2770.0
2019-02-05 10:00:00,91.46,91.47,91.46,91.47,12171.0,78.6126,78.6212,78.6126,78.6212,12171.0
2019-02-05 10:10:00,91.47,91.47,91.46,91.47,4186.0,78.6212,78.6212,78.6126,78.6212,4186.0
2019-02-05 10:20:00,91.46,91.47,91.46,91.47,12036.0,78.6126,78.6212,78.6126,78.6212,12036.0
2019-02-05 10:30:00,91.47,91.47,91.46,91.47,12261.0,78.6212,78.6212,78.6126,78.6212,12261.0
2019-02-05 10:40:00,91.47,91.47,91.46,91.47,5849.0,78.6212,78.6212,78.6126,78.6212,5849.0
2019-02-05 10:50:00,91.47,91.47,91.46,91.47,17550.0,78.6212,78.6212,78.6126,78.6212,17550.0
2019-02-05 11:00:00,91.47,91.47,91.46,91.46,26509.0,78.6212,78.6212,78.6126,78.6126,26509.0
2019-02-05 11:10:00,91.47,91.47,91.46,91.47,17208.0,78.6212,78.6212,78.6126,78.6212,17208.0
2019-02-05 11:20:00,91.46,91.47,91.46,91.47,92011.0,78.6126,78.6212,78.6126,78.6212,92011.0
2019-02-05 11:30:00,91.47,91.47,91.46,91.47,490603.0,78.6212,78.6212,78.6126,78.6212,490603.0
2019-02-05 11:40:00,91.46,91.47,91.46,91.47,68922.0,78.6126,78.6212,78.6126,78.6212,68922.0
2019-02-05 11:50:00,91.47,91.47,91.46,91.46,32978.0,78.6212,78.6212,78.6126,78.6126,32978.0
2019-02-05 12:00:00,91.46,91.47,91.46,91.47,33573.0,78.6126,78.6212,78.6126,78.6212,33573.0
2019-02-05 12:10:00,91.47,91.47,91.46,91.47,6017.0,78.6212,78.6212,78.6126,78.6212,6017.0
2019-02-05 12:20:00,91.47,91.47,91.46,91.47,13823.0,78.6212,78.6212,78.6126,78.6212,13823.0
2019-02-05 12:30:00,91.47,91.47,91.46,91.47,11541.0,78.6212,78.6212,78.6126,78.6212,11541.0
2019-02-05 12:40:00,91.47,91.47,91.46,91.47,2831.0,78.6212,78.6212,78.6126,78.6212,2831.0
2019-02-05 12:50:00,91.47,91.47,91.46,91.47,4560.0,78.6212,78.6212,78.6126,78.6212,4560.0
2019-02-05 13:00:00,91.47,91.47,91.46,91.47,24207.0,78.6212,78.6212,78.6126,78.6212,24207.0
2019-02-05 13:10:00,91.47,91.47,91.46,91.47,13087.0,78.6212,78.6212,78.6126,78.6212,13087.0
2019-02-05 13:20:00,91.47,91.47,91.46,91.47,4892.0,78.6212,78.6212,78.6126,78.6212,4892.0
2019-02-05 13:30:00,91.47,91.47,91.46,91.47,17460.0,78.6212,78.6212,78.6126,78.6212,17460.0
2019-02-05 13:40:00,91.47,91.47,91.46,91.46,5137.0,78.6212,78.6212,78.6126,78.6126,5137.0
2019-02-05 13:50:00,91.47,91.47,91.46,91.47,5938.0,78.6212,78.6212,78.6126,78.6212,5938.0
2019-02-05 14:00:00,91.47,91.47,91.46,91.47,14560.0,78.6212,78.6212,78.6126,78.6212,14560.0
2019-02-05 14:10:00,91.47,91.47,91.46,91.47,15672.0,78.6212,78.6212,78.6126,78.6212,15672.0
2019-02-05 14:20:00,91.47,91.47,91.46,91.47,8032.0,78.6212,78.6212,78.6126,78.6212,8032.0
2019-02-05 14:30:00,91.47,91.47,91.46,91.47,49400.0,78.6212,78.6212,78.6126,78.6212,49400.0
2019-02-05 14:40:00,91.47,91.47,91.46,91.47,8106.0,78.6212,78.6212,78.6126,78.6212,8106.0
2019-02-05 14:50:00,91.47,91.47,91.46,91.47,147077.0,78.6212,78.6212,78.6126,78.6212,147077.0
2019-02-05 15:00:00,91.47,91.47,91.46,91.46,495006.0,78.6212,78.6212,78.6126,78.6126,495006.0
2019-02-05 15:10:00,91.47,91.47,91.46,91.47,111750.0,78.6212,78.6212,78.6126,78.6212,111750.0
2019-02-05 15:20:00,91.47,91.47,91.46,91.47,20680.0,78.6212,78.6212,78.6126,78.6212,20680.0
2019-02-05 15:30:00,91.47,91.47,91.46,91.47,55665.0,78.6212,78.6212,78.6126,78.6212,55665.0
2019-02-05 15:40:00,91.47,91.47,91.46,91.47,115695.0,78.6212,78.6212,78.6126,78.6212,115695.0
2019-02-05 15:50:00,91.47,91.47,91.46,91.47,216317.0,78.6212,78.6212,78.6126,78.6212,216317.0
2019-02-06 09:30:00,91.47,91.48,91.47,91.48,22498.0,78.6212,78.6298,78.6212,78.6298,22498.0
2019-02-06 09:40:00,91.47,91.48,91.47,91.47,3458.0,78.6212,78.6298,78.6212,78.6212,3458.0
2019-02-06 09:50:00,91.47,91.48,91.47,91.47,13325.0,78.6212,78.6298,78.6212,78.6212,13325.0
2019-02-06 10:00:00,91.48,91.48,91.47,91.47,107322.0,78.6298,78.6298,78.6212,78.6212,107322.0
2019-02-06 10:10:00,91.47,91.48,91.47,91.47,31075.0,78.6212,78.6298,78.6212,78.6212,31075.0
2019-02-06 10:20:00,91.48,91.48,91.47,91.47,16328.0,78.6298,78.6298,78.6212,78.6212,16328.0
2019-02-06 10:30:00,91.47,91.48,91.47,91.47,13389.0,78.6212,78.6298,78.6212,78.6212,13389.0
2019-02-06 10:40:00,91.47,91.48,91.47,91.47,95299.0,78.6212,78.6298,78.6212,78.6212,95299.0
2019-02-06 10:50:00,91.47,91.48,91.47,91.47,16637.0,78.6212,78.6298,78.6212,78.6212,16637.0
2019-02-06 11:00:00,91.48,91.48,91.47,91.48,14247.0,78.6298,78.6298,78.6212,78.6298,14247.0
2019-02-06 11:10:00,91.48,91.48,91.47,91.47,21452.0,78.6298,78.6298,78.6212,78.6212,21452.0
2019-02-06 11:20:00,91.48,91.48,91.47,91.48,11306.0,78.6298,78.6298,78.6212,78.6298,11306.0
2019-02-06 11:30:00,91.47,91.48,91.47,91.48,8749.0,78.6212,78.6298,78.6212,78.6298,8749.0
2019-02-06 11:40:00,91.48,91.48,91.47,91.47,2277.0,78.6298,78.6298,78.6212,78.6212,2277.0
2019-02-06 11:50:00,91.47,91.48,91.47,91.47,16894.0,78.6212,78.6298,78.6212,78.6212,16894.0
2019-02-06 12:00:00,91.47,91.48,91.47,91.48,19084.0,78.6212,78.6298,78.6212,78.6298,19084.0
2019-02-06 12:10:00,91.47,91.48,91.47,91.47,273153.0,78.6212,78.6298,78.6212,78.6212,273153.0
2019-02-06 12:20:00,91.47,91.48,91.47,91.47,10600.0,78.6212,78.6298,78.6212,78.6212,10600.0
2019-02-06 12:30:00,91.48,91.48,91.47,91.47,61180.0,78.6298,78.6298,78.6212,78.6212,61180.0
2019-02-06 12:40:00,91.48,91.48,91.47,91.48,29861.0,78.6298,78.6298,78.6212,78.6298,29861.0
2019-02-06 12:50:00,91.48,91.48,91.47,91.48,128107.0,78.6298,78.6298,78.6212,78.6298,128107.0
2019-02-06 13:00:00,91.48,91.48,91.47,91.48,160240.0,78.6298,78.6298,78.6212,78.6298,160240.0
2019-02-06 13:10:00,91.48,91.48,91.47,91.48,140617.0,78.6298,78.6298,78.6212,78.6298,140617.0
2019-02-06 13:20:00,91.48,91.48,91.47,91.48,24740.0,78.6298,78.6298,78.6212,78.6298,24740.0
2019-02-06 13:30:00,91.48,91.48,91.47,91.48,23058.0,78.6298,78.6298,78.6212,78.6298,23058.0
2019-02-06 13:40:00,91.48,91.48,91.47,91.48,144396.0,78.6298,78.6298,78.6212,78.6298,144396.0
2019-02-06 13:50:00,91.48,91.48,91.47,91.47,10581.0,78.6298,78.6298,78.6212,78.6212,10581.0
2019-02-06 14:00:00,91.47,91.48,91.47,91.48,17381.0,78.6212,78.6298,78.6212,78.6298,17381.0
2019-02-06 14:10:00,91.48,91.48,91.47,91.47,293444.0,78.6298,78.6298,78.6212,78.6212,293444.0
2019-02-06 14:20:00,91.47,91.48,91.47,91.47,120734.0,78.6212,78.6298,78.6212,78.6212,120734.0
2019-02-06 14:30:00,91.48,91.48,91.47,91.48,6405.0,78.6298,78.6298,78.6212,78.6298,6405.0
2019-02-06 14:40:00,91.48,91.48,91.47,91.48,14453.0,78.6298,78.6298,78.6212,78.6298,14453.0
2019-02-06 14:50:00,91.47,91.48,91.47,91.48,17024.0,78.6212,78.6298,78.6212,78.6298,17024.0
2019-02-06 15:00:00,91.48,91.48,91.47,91.47,18235.0,78.6298,78.6298,78.6212,78.6212,18235.0
2019-02-06 15:10:00,91.48,91.48,91.47,91.48,71588.0,78.6298,78.6298,78.6212,78.6298,71588.0
2019-02-06 15:20:00,91.48,91.48,91.47,91.48,28411.0,78.6298,78.6298,78.6212,78.6298,28411.0
2019-02-06 15:30:00,91.47,91.48,91.47,91.48,39034.0,78.6212,78.6298,78.6212,78.6298,39034.0
2019-02-06 15:40:00,91.48,91.48,91.47,91.48,25020.0,78.6298,78.6298,78.6212,78.6298,25020.0
2019-02-06 15:50:00,91.48,91.48,91.47,91.48,33372.0,78.6298,78.6298,78.6212,78.6298,33372.0
2019-02-07 09:30:00,91.48,91.49,91.48,91.48,22149.0,78.6298,78.6384,78.6298,78.6298,22149.0
2019-02-07 09:40:00,91.48,91.49,91.48,91.49,7968.0,78.6298,78.6384,78.6298,78.6384,7968.0
2019-02-07 09:50:00,91.48,91.49,91.48,91.48,6567.0,78.6298,78.6384,78.6298,78.6298,6567.0
2019-02-07 10:00:00,91.49,91.49,91.48,91.48,10919.0,78.6384,78.6384,78.6298,78.6298,10919.0
2019-02-07 10:10:00,91.49,91.49,91.48,91.49,18298.0,78.6384,78.6384,78.6298,78.6384,18298.0
2019-02-07 10:20:00,91.48,91.49,91.48,91.48,6630.0,78.6298,78.6384,78.6298,78.6298,6630.0
2019-02-07 10:30:00,91.48,91.49,91.48,91.49,33268.0,78.6298,78.6384,78.6298,78.6384,33268.0
2019-02-07 10:40:00,91.49,91.49,91.48,91.49,18851.0,78.6384,78.6384,78.6298,78.6384,18851.0
2019-02-07 10:50:00,91.48,91.49,91.48,91.49,13434.0,78.6298,78.6384,78.6298,78.6384,13434.0
2019-02-07 11:00:00,91.48,91.49,91.48,91.48,8456.0,78.6298,78.6384,78.6298,78.6298,8456.0
2019-02-07 11:10:00,91.49,91.49,91.48,91.49,11362.0,78.6384,78.6384,78.6298,78.6384,11362.0
2019-02-07 11:20:00,91.49,91.49,91.48,91.49,20222.0,78.6384,78.6384,78.6298,78.6384,20222.0
2019-02-07 11:30:00,91.48,91.49,91.48,91.49,2186.0,78.6298,78.6384,78.6298,78.6384,2186.0
2019-02-07 11:40:00,91.48,91.49,91.48,91.48,9138.0,78.6298,78.6384,78.6298,78.6298,9138.0
2019-02-07 11:50:00,91.48,91.49,91.48,91.49,85510.0,78.6298,78.6384,78.6298,78.6384,85510.0
2019-02-07 12:00:00,91.48,91.49,91.48,91.49,5700.0,78.6298,78.6384,78.6298,78.6384,5700.0
2019-02-07 12:10:00,91.49,91.49,91.48,91.49,698535.0,78.6384,78.6384,78.6298,78.6384,698535.0
2019-02-07 12:20:00,91.48,91.49,91.48,91.48,118230.0,78.6298,78.6384,78.6298,78.6298,118230.0
2019-02-07 12:30:00,91.48,91.49,91.48,91.48,45921.0,78.6298,78.6384,78.6298,78.6298,45921.0
2019-02-07 12:40:00,91.49,91.49,91.48,91.48,1997.0,78.6384,78.6384,78.6298,78.6298,1997.0
2019-02-07 12:50:00,91.48,91.49,91.48,91.49,2549.0,78.6298,78.6384,78.6298,78.6384,2549.0
2019-02-07 13:00:00,91.49,91.49,91.48,91.48,22865.0,78.6384,78.6384,78.6298,78.6298,22865.0
2019-02-07 13:10:00,91.49,91.49,91.48,91.48,14425.0,78.6384,78.6384,78.6298,78.6298,14425.0
2019-02-07 13:20:00,91.48,91.49,91.48,91.49,16353.0,78.6298,78.6384,78.6298,78.6384,16353.0
2019-02-07 13:30:00,91.48,91.49,91.48,91.49,33033.0,78.6298,78.6384,78.6298,78.6384,33033.0
2019-02-07 13:40:00,91.49,91.49,91.48,91.49,27242.0,78.6384,78.6384,78.6298,78.6384,27242.0
2019-02-07 13:50:00,91.48,91.49,91.48,91.49,13861.0,78.6298,78.6384,78.6298,78.6384,13861.0
2019-02-07 14:00:00,91.49,91.49,91.48,91.48,28798.0,78.6384,78.6384,78.6298,78.6298,28798.0
2019-02-07 14:10:00,91.48,91.49,91.48,91.48,50237.0,78.6298,78.6384,78.6298,78.6298,50237.0
2019-02-07 14:20:00,91.48,91.49,91.48,91.48,44494.0,78.6298,78.6384,78.6298,78.6298,44494.0
2019-02-07 14:30:00,91.48,91.49,91.48,91.48,168779.0,78.6298,78.6384,78.6298,78.6298,168779.0
2019-02-07 14:40:00,91.48,91.49,91.48,91.48,66642.0,78.6298,78.6384,78.6298,78.6298,66642.0
2019-02-07 14:50:00,91.49,91.49,91.48,91.48,49237.0,78.6384,78.6384,78.6298,78.6298,49237.0
2019-02-07 15:00:00,91.49,91.49,91.48,91.48,22590.0,78.6384,78.6384,78.6298,78.6298,22590.0
2019-02-07 15:10:00,91.49,91.49,91.48,91.48,12415.0,78.6384,78.6384,78.6298,78.6298,12415.0
2019-02-07 15:20:00,91.48,91.49,91.48,91.49,5257.0,78.6298,78.6384,78.6298,78.6384,5257.0
2019-02-07 15:30:00,91.49,91.49,91.48,91.49,37895.0,78.6384,78.6384,78.6298,78.6384,37895.0
2019-02-07 15:40:00,91.49,91.49,91.48,91.49,50397.0,78.6384,78.6384,78.6298,78.6384,50397.0
2019-02-07 15:50:00,91.49,91.49,91.48,91.49,58035.0,78.6384,78.6384,78.6298,78.6384,58035.0
2019-02-08 09:30:00,91.5,91.5,91.49,91.49,5725.0,78.647,78.647,78.6384,78.6384,5725.0
2019-02-08 09:40:00,91.49,91.5,91.49,91.5,14435.0,78.6384,78.647,78.6384,78.647,14435.0
2019-02-08 09:50:00,91.49,91.5,91.49,91.5,22873.0,78.6384,78.647,78.6384,78.647,22873.0
2019-02-08 10:00:00,91.5,91.5,91.49,91.5,6527.0,78.647,78.647,78.6384,78.647,6527.0
2019-02-08 10:10:00,91.49,91.5,91.49,91.5,15408.0,78.6384,78.647,78.6384,78.647,15408.0
2019-02-08 10:20:00,91.5,91.5,91.49,91.5,2800.0,78.647,78.647,78.6384,78.647,2800.0
2019-02-08 10:30:00,91.5,91.5,91.49,91.49,13378.0,78.647,78.647,78.6384,78.6384,13378.0
2019-02-08 10:40:00,91.49,91.5,91.49,91.5,5902.0,78.6384,78.647,78.6384,78.647,5902.0
2019-02-08 10:50:00,91.5,91.5,91.49,91.49,3487.0,78.647,78.647,78.6384,78.6384,3487.0
2019-02-08 11:00:00,91.49,91.5,91.49,91.5,20784.0,78.6384,78.647,78.6384,78.647,20784.0
2019-02-08 11:10:00,91.49,91.5,91.49,91.49,28926.0,78.6384,78.647,78.6384,78.6384,28926.0
2019-02-08 11:20:00,91.49,91.5,91.49,91.49,2518.0,78.6384,78.647,78.6384,78.6384,2518.0
2019-02-08 11:30:00,91.5,91.5,91.49,91.5,5550.0,78.647,78.647,78.6384,78.647,5550.0
2019-02-08 11:40:00,91.49,91.5,91.49,91.49,20966.0,78.6384,78.647,78.6384,78.6384,20966.0
2019-02-08 11:50:00,91.49,91.5,91.49,91.5,5467.0,78.6384,78.647,78.6384,78.647,5467.0
2019-02-08 12:00:00,91.49,91.5,91.49,91.5,2320.0,78.6384,78.647,78.6384,78.647,2320.0
2019-02-08 12:10:00,91.49,91.5,91.49,91.49,6722.0,78.6384,78.647,78.6384,78.6384,6722.0
2019-02-08 12:20:00,91.5,91.5,91.49,91.49,12109.0,78.647,78.647,78.6384,78.6384,12109.0
2019-02-08 12:30:00,91.49,91.5,91.49,91.49,43251.0,78.6384,78.647,78.6384,78.6384,43251.0
2019-02-08 12:40:00,91.5,91.5,91.49,91.5,4502.0,78.647,78.647,78.6384,78.647,4502.0
2019-02-08 12:50:00,91.5,91.5,91.49,91.5,3451.0,78.647,78.647,78.6384,78.647,3451.0
2019-02-08 13:00:00,91.5,91.5,91.49,91.49,3983.0,78.647,78.647,78.6384,78.6384,3983.0
2019-02-08 13:10:00,91.5,91.5,91.49,91.5,16619.0,78.647,78.647,78.6384,78.647,16619.0
2019-02-08 13:20:00,91.49,91.5,91.49,91.5,3217.0,78.6384,78.647,78.6384,78.647,3217.0
2019-02-08 13:30:00,91.49,91.5,91.49,91.5,4813.0,78.6384,78.647,78.6384,78.647,4813.0
2019-02-08 13:40:00,91.49,91.5,91.49,91.49,20715.0,78.6384,78.647,78.6384,78.6384,20715.0
2019-02-08 13:50:00,91.5,91.5,91.49,91.49,6516.0,78.647,78.647,78.6384,78.6384,6516.0
2019-02-08 14:00:00,91.5,91.5,91.49,91.5,13930.0,78.647,78.647,78.6384,78.647,13930.0
2019-02-08 14:10:00,91.5,91.5,91.49,91.49,6116.0,78.647,78.647,78.6384,78.6384,6116.0
2019-02-08 14:20:00,91.49,91.5,91.49,91.49,70559.0,78.6384,78.647,78.6384,78.6384,70559.0
2019-02-08 14:30:00,91.49,91.5,91.49,91.49,18784.0,78.6384,78.647,78.6384,78.6384,18784.0
2019-02-08 14:40:00,91.49,91.5,91.49,91.49,16067.0,78.6384,78.647,78.6384,78.6384,16067.0
2019-02-08 14:50:00,91.49,91.5,91.49,91.49,13776.0,78.6384,78.647,78.6384,78.6384,13776.0
2019-02-08 15:00:00,91.5,91.5,91.49,91.5,19497.0,78.647,78.647,78.6384,78.647,19497.0
2019-02-08 15:10:00,91.5,91.5,91.49,91.49,16176.0,78.647,78.647,78.6384,78.6384,16176.0
2019-02-08 15:20:00,91.5,91.5,91.49,91.5,8235.0,78.647,78.647,78.6384,78.647,8235.0
2019-02-08 15:30:00,91.5,91.5,91.49,91.5,29544.0,78.647,78.647,78.6384,78.647,29544.0
2019-02-08 15:40:00,91.5,91.5,91.49,91.5,30369.0,78.647,78.647,78.6384,78.647,30369.0
2019-02-08 15:50:00,91.5,91.5,91.49,91.49,13226.0,78.647,78.647,78.6384,78.6384,13226.0
2019-02-11 09:30:00,91.5,91.5,91.49,91.5,34269.0,78.647,78.647,78.6384,78.647,34269.0
2019-02-11 09:40:00,91.5,91.5,91.49,91.5,22824.0,78.647,78.647,78.6384,78.647,22824.0
2019-02-11 09:50:00,91.5,91.5,91.49,91.49,12339.0,78.647,78.647,78.6384,78.6384,12339.0
2019-02-11 10:00:00,91.5,91.5,91.49,91.5,13054.0,78.647,78.647,78.6384,78.647,13054.0
2019-02-11 10:10:00,91.5,91.5,91.49,91.5,6074.0,78.647,78.647,78.6384,78.647,6074.0
2019-02-11 10:20:00,91.49,91.5,91.49,91.49,5474.0,78.6384,78.647,78.6384,78.6384,5474.0
2019-02-11 10:30:00,91.5,91.5,91.49,91.5,6179.0,78.647,78.647,78.6384,78.647,6179.0
2019-02-11 10:40:00,91.49,91.5,91.49,91.5,6560.0,78.6384,78.647,78.6384,78.647,6560.0
2019-02-11 10:50:00,91.5,91.5,91.49,91.5,95989.0,78.647,78.647,78.6384,78.647,95989.0
2019-02-11 11:00:00,91.49,91.5,91.49,91.5,12598.0,78.6384,78.647,78.6384,78.647,12598.0
2019-02-11 11:10:00,91.5,91.5,91.49,91.49,4025.0,78.647,78.647,78.6384,78.6384,4025.0
2019-02-11 11:20:00,91.5,91.5,91.49,91.5,12326.0,78.647,78.647,78.6384,78.647,12326.0
2019-02-11 11:30:00,91.5,91.5,91.49,91.5,21338.0,78.647,78.647,78.6384,78.647,21338.0
2019-02-11 11:40:00,91.5,91.5,91.49,91.5,8486.0,78.647,78.647,78.6384,78.647,8486.0
2019-02-11 11:50:00,91.5,91.5,91.49,91.5,34166.0,78.647,78.647,78.6384,78.647,34166.0
2019-02-11 12:00:00,91.5,91.5,91.49,91.5,44006.0,78.647,78.647,78.6384,78.647,44006.0
2019-02-11 12:10:00,91.5,91.5,91.49,91.49,54172.0,78.647,78.647,78.6384,78.6384,54172.0
2019-02-11 12:20:00,91.5,91.5,91.49,91.5,12407.0,78.647,78.647,78.6384,78.647,12407.0
2019-02-11 12:30:00,91.49,91.5,91.49,91.49,114247.0,78.6384,78.647,78.6384,78.6384,114247.0
2019-02-11 12:40:00,91.49,91.5,91.49,91.49,8145.0,78.6384,78.647,78.6384,78.6384,8145.0
2019-02-11 12:50:00,91.49,91.5,91.49,91.5,353677.0,78.6384,78.647,78.6384,78.647,353677.0
2019-02-11 13:00:00,91.49,91.5,91.49,91.49,4340.0,78.6384,78.647,78.6384,78.6384,4340.0
2019-02-11 13:10:00,91.5,91.5,91.49,91.49,5890.0,78.647,78.647,78.6384,78.6384,5890.0
2019-02-11 13:20:00,91.5,91.5,91.49,91.5,44572.0,78.647,78.647,78.6384,78.647,44572.0
2019-02-11 13:30:00,91.5,91.5,91.49,91.49,16379.0,78.647,78.647,78.6384,78.6384,16379.0
2019-02-11 13:40:00,91.49,91.5,91.49,91.5,12171.0,78.6384,78.647,78.6384,78.647,12171.0
2019-02-11 13:50:00,91.5,91.5,91.49,91.49,6813.0,78.647,78.647,78.6384,78.6384,6813.0
2019-02-11 14:00:00,91.49,91.5,91.49,91.49,17260.0,78.6384,78.647,78.6384,78.6384,17260.0
2019-02-11 14:10:00,91.49,91.5,91.49,91.49,10698.0,78.6384,78.647,78.6384,78.6384,10698.0
2019-02-11 14:20:00,91.5,91.5,91.49,91.49,80862.0,78.647,78.647,78.6384,78.6384,80862.0
2019-02-11 14:30:00,91.5,91.5,91.49,91.49,44424.0,78.647,78.647,78.6384,78.6384,44424.0
2019-02-11 14:40:00,91.5,91.5,91.49,91.49,14789.0,78.647,78.647,78.6384,78.6384,14789.0
2019-02-11 14:50:00,91.5,91.5,91.49,91.49,15883.0,78.647,78.647,78.6384,78.6384,15883.0
2019-02-11 15:00:00,91.5,91.5,91.49,91.5,10122.0,78.647,78.647,78.6384,78.647,10122.0
2019-02-11 15:10:00,91.5,91.5,91.49,91.5,25063.0,78.647,78.647,78.6384,78.647,25063.0
2019-02-11 15:20:00,91.5,91.5,91.49,91.5,12247.0,78.647,78.647,78.6384,78.647,12247.0
2019-02-11 15:30:00,91.49,91.5,91.49,91.49,25382.0,78.6384,78.647,78.6384,78.6384,25382.0
2019-02-11 15:40:00,91.49,91.5,91.49,91.49,24900.0,78.6384,78.647,78.6384,78.6384,24900.0
2019-02-11 15:50:00,91.5,91.5,91.49,91.5,28078.0,78.647,78.647,78.6384,78.647,28078.0
2019-02-12 09:30:00,91.5,91.51,91.5,91.5,40453.0,78.647,78.6556,78.647,78.647,40453.0
2019-02-12 09:40:00,91.51,91.51,91.5,91.5,3040.0,78.6556,78.6556,78.647,78.647,3040.0
2019-02-12 09:50:00,91.5,91.51,91.5,91.5,9764.0,78.647,78.6556,78.647,78.647,9764.0
2019-02-12 10:00:00,91.5,91.51,91.5,91.5,5125.0,78.647,78.6556,78.647,78.647,5125.0
2019-02-12 10:10:00,91.5,91.51,91.5,91.5,6186.0,78.647,78.6556,78.647,78.647,6186.0
2019-02-12 10:20:00,91.5,91.51,91.5,91.51,197119.0,78.647,78.6556,78.647,78.6556,197119.0
2019-02-12 10:30:00,91.5,91.51,91.5,91.5,4570.0,78.647,78.6556,78.647,78.647,4570.0
2019-02-12 10:40:00,91.5,91.51,91.5,91.5,1800.0,78.647,78.6556,78.647,78.647,1800.0
2019-02-12 10:50:00,91.5,91.51,91.5,91.51,16102.0,78.647,78.6556,78.647,78.6556,16102.0
2019-02-12 11:00:00,91.5,91.51,91.5,91.5,7335.0,78.647,78.6556,78.647,78.647,7335.0
2019-02-12 11:10:00,91.5,91.51,91.5,91.5,5865.0,78.647,78.6556,78.647,78.647,5865.0
2019-02-12 11:20:00,91.5,91.51,91.5,91.51,12177.0,78.647,78.6556,78.647,78.6556,12177.0
2019-02-12 11:30:00,91.5,91.51,91.5,91.51,18973.0,78.647,78.6556,78.647,78.6556,18973.0
2019-02-12 11:40:00,91.5,91.51,91.5,91.51,50763.0,78.647,78.6556,78.647,78.6556,50763.0
2019-02-12 11:50:00,91.51,91.51,91.5,91.51,3665.0,78.6556,78.6556,78.647,78.6556,3665.0
2019-02-12 12:00:00,91.51,91.51,91.5,91.5,8739.0,78.6556,78.6556,78.647,78.647,8739.0
2019-02-12 12:10:00,91.5,91.51,91.5,91.51,7597.0,78.647,78.6556,78.647,78.6556,7597.0
2019-02-12 12:20:00,91.5,91.51,91.5,91.5,4538.0,78.647,78.6556,78.647,78.647,4538.0
2019-02-12 12:30:00,91.5,91.51,91.5,91.5,5306.0,78.647,78.6556,78.647,78.647,5306.0
2019-02-12 12:40:00,91.5,91.51,91.5,91.5,5864.0,78.647,78.6556,78.647,78.647,5864.0
2019-02-12 12:50:00,91.51,91.51,91.5,91.51,7896.0,78.6556,78.6556,78.647,78.6556,7896.0
2019-02-12 13:00:00,91.5,91.51,91.5,91.5,9784.0,78.647,78.6556,78.647,78.647,9784.0
2019-02-12 13:10:00,91.5,91.51,91.5,91.51,4175.0,78.647,78.6556,78.647,78.6556,4175.0
2019-02-12 13:20:00,91.51,91.51,91.5,91.5,33680.0,78.6556,78.6556,78.647,78.647,33680.0
2019-02-12 13:30:00,91.5,91.51,91.5,91.51,15185.0,78.647,78.6556,78.647,78.6556,15185.0
2019-02-12 13:40:00,91.51,91.51,91.5,91.51,5154.0,78.6556,78.6556,78.647,78.6556,5154.0
2019-02-12 13:50:00,91.51,91.51,91.5,91.51,6330.0,78.6556,78.6556,78.647,78.6556,6330.0
2019-02-12 14:00:00,91.5,91.51,91.5,91.5,20010.0,78.647,78.6556,78.647,78.647,20010.0
2019-02-12 14:10:00,91.5,91.51,91.5,91.5,9717.0,78.647,78.6556,78.647,78.647,9717.0
2019-02-12 14:20:00,91.51,91.51,91.5,91.51,44890.0,78.6556,78.6556,78.647,78.6556,44890.0
2019-02-12 14:30:00,91.5,91.51,91.5,91.51,17487.0,78.647,78.6556,78.647,78.6556,17487.0
2019-02-12 14:40:00,91.51,91.51,91.5,91.5,38664.0,78.6556,78.6556,78.647,78.647,38664.0
2019-02-12 14:50:00,91.51,91.51,91.5,91.51,9843.0,78.6556,78.6556,78.647,78.6556,9843.0
2019-02-12 15:00:00,91.5,91.51,91.5,91.5,143386.0,78.647,78.6556,78.647,78.647,143386.0
2019-02-12 15:10:00,91.5,91.51,91.5,91.5,24945.0,78.647,78.6556,78.647,78.647,24945.0
2019-02-12 15:20:00,91.51,91.51,91.5,91.51,20752.0,78.6556,78.6556,78.647,78.6556,20752.0
2019-02-12 15:30:00,91.5,91.51,91.5,91.51,29149.0,78.647,78.6556,78.647,78.6556,29149.0
2019-02-12 15:40:00,91.51,91.51,91.5,91.5,34249.0,78.6556,78.6556,78.647,78.647,34249.0
2019-02-12 15:50:00,91.51,91.51,91.5,91.51,58537.0,78.6556,78.6556,78.647,78.6556,58537.0
2019-02-13 09:30:00,91.51,91.51,91.5,91.5,67360.0,78.6556,78.6556,78.647,78.647,67360.0
2019-02-13 09:40:00,91.5,91.51,91.5,91.51,16797.0,78.647,78.6556,78.647,78.6556,16797.0
2019-02-13 09:50:00,91.51,91.51,91.5,91.51,22381.0,78.6556,78.6556,78.647,78.6556,22381.0
2019-02-13 10:00:00,91.5,91.51,91.5,91.51,5981.0,78.647,78.6556,78.647,78.6556,5981.0
2019-02-13 10:10:00,91.51,91.51,91.5,91.51,12002.0,78.6556,78.6556,78.647,78.6556,12002.0
2019-02-13 10:20:00,91.51,91.51,91.5,91.5,41873.0,78.6556,78.6556,78.647,78.647,41873.0
2019-02-13 10:30:00,91.5,91.51,91.5,91.5,5596.0,78.647,78.6556,78.647,78.647,5596.0
2019-02-13 10:40:00,91.51,91.51,91.5,91.5,21590.0,78.6556,78.6556,78.647,78.647,21590.0
2019-02-13 10:50:00,91.51,91.51,91.5,91.51,10275.0,78.6556,78.6556,78.647,78.6556,10275.0
2019-02-13 11:00:00,91.5,91.51,91.5,91.51,99975.0,78.647,78.6556,78.647,78.6556,99975.0
2019-02-13 11:10:00,91.5,91.51,91.5,91.5,4097.0,78.647,78.6556,78.647,78.647,4097.0
2019-02-13 11:20:00,91.5,91.51,91.5,91.51,5312.0,78.647,78.6556,78.647,78.6556,5312.0
2019-02-13 11:30:00,91.51,91.51,91.5,91.51,3386.0,78.6556,78.6556,78.647,78.6556,3386.0
2019-02-13 11:40:00,91.5,91.51,91.5,91.51,7401.0,78.647,78.6556,78.647,78.6556,7401.0
2019-02-13 11:50:00,91.5,91.51,91.5,91.51,3735.0,78.647,78.6556,78.647,78.6556,3735.0
2019-02-13 12:00:00,91.51,91.51,91.5,91.51,19244.0,78.6556,78.6556,78.647,78.6556,19244.0
2019-02-13 12:10:00,91.51,91.51,91.5,91.51,16397.0,78.6556,78.6556,78.647,78.6556,16397.0
2019-02-13 12:20:00,91.51,91.51,91.5,91.51,19973.0,78.6556,78.6556,78.647,78.6556,19973.0
2019-02-13 12:30:00,91.51,91.51,91.5,91.5,11949.0,78.6556,78.6556,78.647,78.647,11949.0
2019-02-13 12:40:00,91.51,91.51,91.5,91.51,6250.0,78.6556,78.6556,78.647,78.6556,6250.0
2019-02-13 12:50:00,91.5,91.51,91.5,91.51,7263.0,78.647,78.6556,78.647,78.6556,7263.0
2019-02-13 13:00:00,91.5,91.51,91.5,91.51,4980.0,78.647,78.6556,78.647,78.6556,4980.0
2019-02-13 13:10:00,91.51,91.51,91.5,91.5,36256.0,78.6556,78.6556,78.647,78.647,36256.0
2019-02-13 13:20:00,91.5,91.51,91.5,91.51,6541.0,78.647,78.6556,78.647,78.6556,6541.0
2019-02-13 13:30:00,91.51,91.51,91.5,91.5,16313.0,78.6556,78.6556,78.647,78.647,16313.0
2019-02-13 13:40:00,91.5,91.51,91.5,91.51,3210.0,78.647,78.6556,78.647,78.6556,3210.0
2019-02-13 13:50:00,91.51,91.51,91.5,91.5,3996.0,78.6556,78.6556,78.647,78.647,3996.0
2019-02-13 14:00:00,91.51,91.51,91.5,91.51,11288.0,78.6556,78.6556,78.647,78.6556,11288.0
2019-02-13 14:10:00,91.51,91.51,91.5,91.5,1210.0,78.6556,78.6556,78.647,78.647,1210.0
2019-02-13 14:20:00,91.51,91.51,91.5,91.51,6620.0,78.6556,78.6556,78.647,78.6556,6620.0
2019-02-13 14:30:00,91.51,91.51,91.5,91.51,5182.0,78.6556,78.6556,78.647,78.6556,5182.0
2019-02-13 14:40:00,91.51,91.51,91.5,91.51,7345.0,78.6556,78.6556,78.647,78.6556,7345.0
2019-02-13 14:50:00,91.5,91.51,91.5,91.51,10570.0,78.647,78.6556,78.647,78.6556,10570.0
2019-02-13 15:00:00,91.51,91.51,91.5,91.51,127230.0,78.6556,78.6556,78.647,78.6556,127230.0
2019-02-13 15:10:00,91.51,91.51,91.5,91.51,39744.0,78.6556,78.6556,78.647,78.6556,39744.0
2019-02-13 15:20:00,91.5,91.51,91.5,91.51,36238.0,78.647,78.6556,78.647,78.6556,36238.0
2019-02-13 15:30:00,91.5,91.51,91.5,91.5,17131.0,78.647,78.6556,78.647,78.647,17131.0
2019-02-13 15:40:00,91.51,91.51,91.5,91.5,30784.0,78.6556,78.6556,78.647,78.647,30784.0
2019-02-13 15:50:00,91.51,91.51,91.5,91.5,19320.0,78.6556,78.6556,78.647,78.647,19320.0
2019-02-14 09:30:00,91.53,91.54,91.53,91.53,20567.0,78.6728,78.6814,78.6728,78.6728,20567.0
2019-02-14 09:40:00,91.54,91.54,91.53,91.53,5676.0,78.6814,78.6814,78.6728,78.6728,5676.0
2019-02-14 09:50:00,91.53,91.54,91.53,91.54,1417.0,78.6728,78.6814,78.6728,78.6814,1417.0
2019-02-14 10:00:00,91.54,91.54,91.53,91.54,5850.0,78.6814,78.6814,78.6728,78.6814,5850.0
2019-02-14 10:10:00,91.54,91.54,91.53,91.54,242903.0,78.6814,78.6814,78.6728,78.6814,242903.0
2019-02-14 10:20:00,91.54,91.54,91.53,91.53,10001.0,78.6814,78.6814,78.6728,78.6728,10001.0
2019-02-14 10:30:00,91.53,91.54,91.53,91.53,200087.0,78.6728,78.6814,78.6728,78.6728,200087.0
2019-02-14 10:40:00,91.53,91.54,91.53,91.53,55674.0,78.6728,78.6814,78.6728,78.6728,55674.0
2019-02-14 10:50:00,91.53,91.54,91.53,91.53,5689.0,78.6728,78.6814,78.6728,78.6728,5689.0
2019-02-14 11:00:00,91.54,91.54,91.53,91.53,135290.0,78.6814,78.6814,78.6728,78.6728,135290.0
2019-02-14 11:10:00,91.53,91.54,91.53,91.53,196186.0,78.6728,78.6814,78.6728,78.6728,196186.0
2019-02-14 11:20:00,91.53,91.54,91.53,91.53,3188.0,78.6728,78.6814,78.6728,78.6728,3188.0
2019-02-14 11:30:00,91.54,91.54,91.53,91.53,88550.0,78.6814,78.6814,78.6728,78.6728,88550.0
2019-02-14 11:40:00,91.54,91.54,91.53,91.53,10503.0,78.6814,78.6814,78.6728,78.6728,10503.0
2019-02-14 11:50:00,91.54,91.54,91.53,91.53,2845.0,78.6814,78.6814,78.6728,78.6728,2845.0
2019-02-14 12:00:00,91.54,91.54,91.53,91.54,18520.0,78.6814,78.6814,78.6728,78.6814,18520.0
2019-02-14 12:10:00,91.53,91.54,91.53,91.54,574390.0,78.6728,78.6814,78.6728,78.6814,574390.0
2019-02-14 12:20:00,91.53,91.54,91.53,91.54,7908.0,78.6728,78.6814,78.6728,78.6814,7908.0
2019-02-14 12:30:00,91.54,91.54,91.53,91.53,3129.0,78.6814,78.6814,78.6728,78.6728,3129.0
2019-02-14 12:40:00,91.53,91.54,91.53,91.54,10405.0,78.6728,78.6814,78.6728,78.6814,10405.0
2019-02-14 12:50:00,91.53,91.54,91.53,91.53,10666.0,78.6728,78.6814,78.6728,78.6728,10666.0
2019-02-14 13:00:00,91.53,91.54,91.53,91.54,40875.0,78.6728,78.6814,78.6728,78.6814,40875.0
2019-02-14 13:10:00,91.53,91.54,91.53,91.54,4541.0,78.6728,78.6814,78.6728,78.6814,4541.0
2019-02-14 13:20:00,91.54,91.54,91.53,91.53,2575.0,78.6814,78.6814,78.6728,78.6728,2575.0
2019-02-14 13:30:00,91.53,91.54,91.53,91.53,1558.0,78.6728,78.6814,78.6728,78.6728,1558.0
2019-02-14 13:40:00,91.53,91.54,91.53,91.54,4806.0,78.6728,78.6814,78.6728,78.6814,4806.0
2019-02-14 13:50:00,91.53,91.54,91.53,91.54,11255.0,78.6728,78.6814,78.6728,78.6814,11255.0
2019-02-14 14:00:00,91.53,91.54,91.53,91.53,9673.0,78.6728,78.6814,78.6728,78.6728,9673.0
2019-02-14 14:10:00,91.53,91.54,91.53,91.53,6164.0,78.6728,78.6814,78.6728,78.6728,6164.0
2019-02-14 14:20:00,91.54,91.54,91.53,91.53,22170.0,78.6814,78.6814,78.6728,78.6728,22170.0
2019-02-14 14:30:00,91.53,91.54,91.53,91.53,7315.0,78.6728,78.6814,78.6728,78.6728,7315.0
2019-02-14 14:40:00,91.53,91.54,91.53,91.53,20490.0,78.6728,78.6814,78.6728,78.6728,20490.0
2019-02-14 14:50:00,91.53,91.54,91.53,91.53,2876.0,78.6728,78.6814,78.6728,78.6728,2876.0
2019-02-14 15:00:00,91.54,91.54,91.53,91.54,10679.0,78.6814,78.6814,78.6728,78.6814,10679.0
2019-02-14 15:10:00,91.53,91.54,91.53,91.53,18915.0,78.6728,78.6814,78.6728,78.6728,18915.0
2019-02-14 15:20:00,91.53,91.54,91.53,91.53,10065.0,78.6728,78.6814,78.6728,78.6728,10065.0
2019-02-14 15:30:00,91.53,91.54,91.53,91.53,188273.0,78.6728,78.6814,78.6728,78.6728,188273.0
2019-02-14 15:40:00,91.53,91.54,91.53,91.54,17935.0,78.6728,78.6814,78.6728,78.6814,17935.0
2019-02-14 15:50:00,91.53,91.54,91.53,91.54,23098.0,78.6728,78.6814,78.6728,78.6814,23098.0
2019-02-15 09:30:00,91.54,91.54,91.53,91.53,33420.0,78.6814,78.6814,78.6728,78.6728,33420.0
2019-02-15 09:40:00,91.54,91.54,91.53,91.54,25187.0,78.6814,78.6814,78.6728,78.6814,25187.0
2019-02-15 09:50:00,91.53,91.54,91.53,91.54,68416.0,78.6728,78.6814,78.6728,78.6814,68416.0
2019-02-15 10:00:00,91.54,91.54,91.53,91.54,29108.0,78.6814,78.6814,78.6728,78.6814,29108.0
2019-02-15 10:10:00,91.54,91.54,91.53,91.54,31243.0,78.6814,78.6814,78.6728,78.6814,31243.0
2019-02-15 10:20:00,91.54,91.54,91.53,91.54,27601.0,78.6814,78.6814,78.6728,78.6814,27601.0
2019-02-15 10:30:00,91.54,91.54,91.53,91.54,17352.0,78.6814,78.6814,78.6728,78.6814,17352.0
2019-02-15 10:40:00,91.54,91.54,91.53,91.54,6639.0,78.6814,78.6814,78.6728,78.6814,6639.0
2019-02-15 10:50:00,91.54,91.54,91.53,91.54,24276.0,78.6814,78.6814,78.6728,78.6814,24276.0
2019-02-15 11:00:00,91.54,91.54,91.53,91.53,69772.0,78.6814,78.6814,78.6728,78.6728,69772.0
2019-02-15 11:10:00,91.54,91.54,91.53,91.54,71776.0,78.6814,78.6814,78.6728,78.6814,71776.0
2019-02-15 11:20:00,91.54,91.54,91.53,91.54,25406.0,78.6814,78.6814,78.6728,78.6814,25406.0
2019-02-15 11:30:00,91.54,91.54,91.53,91.53,13722.0,78.6814,78.6814,78.6728,78.6728,13722.0
2019-02-15 11:40:00,91.53,91.54,91.53,91.54,32901.0,78.6728,78.6814,78.6728,78.6814,32901.0
2019-02-15 11:50:00,91.53,91.54,91.53,91.54,13629.0,78.6728,78.6814,78.6728,78.6814,13629.0
2019-02-15 12:00:00,91.54,91.54,91.53,91.53,19202.0,78.6814,78.6814,78.6728,78.6728,19202.0
2019-02-15 12:10:00,91.53,91.54,91.53,91.53,18590.0,78.6728,78.6814,78.6728,78.6728,18590.0
2019-02-15 12:20:00,91.53,91.54,91.53,91.53,14626.0,78.6728,78.6814,78.6728,78.6728,14626.0
2019-02-15 12:30:00,91.53,91.54,91.53,91.54,29156.0,78.6728,78.6814,78.6728,78.6814,29156.0
2019-02-15 12:40:00,91.53,91.54,91.53,91.54,34479.0,78.6728,78.6814,78.6728,78.6814,34479.0
2019-02-15 12:50:00,91.54,91.54,91.53,91.54,37623.0,78.6814,78.6814,78.6728,78.6814,37623.0
2019-02-15 13:00:00,91.54,91.54,91.53,91.54,26096.0,78.6814,78.6814,78.6728,78.6814,26096.0
2019-02-15 13:10:00,91.54,91.54,91.53,91.54,18674.0,78.6814,78.6814,78.6728,78.6814,18674.0
2019-02-15 13:20:00,91.54,91.54,91.53,91.54,34887.0,78.6814,78.6814,78.6728,78.6814,34887.0
2019-02-15 13:30:00,91.54,91.54,91.53,91.53,27712.0,78.6814,78.6814,78.6728,78.6728,27712.0
2019-02-15 13:40:00,91.54,91.54,91.53,91.54,56976.0,78.6814,78.6814,78.6728,78.6814,56976.0
2019-02-15 13:50:00,91.54,91.54,91.53,91.54,160400.0,78.6814,78.6814,78.6728,78.6814,160400.0
2019-02-15 14:00:00,91.54,91.54,91.53,91.53,96141.0,78.6814,78.6814,78.6728,78.6728,96141.0
2019-02-15 14:10:00,91.54,91.54,91.53,91.54,15147.0,78.6814,78.6814,78.6728,78.6814,15147.0
2019-02-15 14:20:00,91.54,91.54,91.53,91.54,3966.0,78.6814,78.6814,78.6728,78.6814,3966.0
2019-02-15 14:30:00,91.53,91.54,91.53,91.54,13014.0,78.6728,78.6814,78.6728,78.6814,13014.0
2019-02-15 14:40:00,91.54,91.54,91.53,91.54,9156.0,78.6814,78.6814,78.6728,78.6814,9156.0
2019-02-15 14:50:00,91.54,91.54,91.53,91.54,10761.0,78.6814,78.6814,78.6728,78.6814,10761.0
2019-02-15 15:00:00,91.53,91.54,91.53,91.54,89830.0,78.6728,78.6814,78.6728,78.6814,89830.0
2019-02-15 15:10:00,91.54,91.54,91.53,91.53,20548.0,78.6814,78.6814,78.6728,78.6728,20548.0
2019-02-15 15:20:00,91.53,91.54,91.53,91.53,16041.0,78.6728,78.6814,78.6728,78.6728,16041.0
2019-02-15 15:30:00,91.53,91.54,91.53,91.54,39823.0,78.6728,78.6814,78.6728,78.6814,39823.0
2019-02-15 15:40:00,91.53,91.54,91.53,91.54,11639.0,78.6728,78.6814,78.6728,78.6814,11639.0
2019-02-15 15:50:00,91.54,91.54,91.53,91.54,50024.0,78.6814,78.6814,78.6728,78.6814,50024.0
2019-02-19 09:30:00,91.55,91.55,91.54,91.55,28215.0,78.69,78.69,78.6814,78.69,28215.0
2019-02-19 09:40:00,91.54,91.55,91.54,91.55,73080.0,78.6814,78.69,78.6814,78.69,73080.0
2019-02-19 09:50:00,91.55,91.55,91.54,91.54,5220.0,78.69,78.69,78.6814,78.6814,5220.0
2019-02-19 10:00:00,91.54,91.55,91.54,91.54,9584.0,78.6814,78.69,78.6814,78.6814,9584.0
2019-02-19 10:10:00,91.55,91.55,91.54,91.54,34414.0,78.69,78.69,78.6814,78.6814,34414.0
2019-02-19 10:20:00,91.54,91.55,91.54,91.54,17901.0,78.6814,78.69,78.6814,78.6814,17901.0
2019-02-19 10:30:00,91.54,91.55,91.54,91.54,5166.0,78.6814,78.69,78.6814,78.6814,5166.0
2019-02-19 10:40:00,91.54,91.55,91.54,91.54,13695.0,78.6814,78.69,78.6814,78.6814,13695.0
2019-02-19 10:50:00,91.54,91.55,91.54,91.54,6841.0,78.6814,78.69,78.6814,78.6814,6841.0
2019-02-19 11:00:00,91.55,91.55,91.54,91.55,1723.0,78.69,78.69,78.6814,78.69,1723.0
2019-02-19 11:10:00,91.55,91.55,91.54,91.55,16179.0,78.69,78.69,78.6814,78.69,16179.0
2019-02-19 11:20:00,91.54,91.55,91.54,91.54,3046.0,78.6814,78.69,78.6814,78.6814,3046.0
2019-02-19 11:30:00,91.54,91.55,91.54,91.54,8626.0,78.6814,78.69,78.6814,78.6814,8626.0
2019-02-19 11:40:00,91.54,91.55,91.54,91.54,20624.0,78.6814,78.69,78.6814,78.6814,20624.0
2019-02-19 11:50:00,91.55,91.55,91.54,91.54,7787.0,78.69,78.69,78.6814,78.6814,7787.0
2019-02-19 12:00:00,91.54,91.55,91.54,91.55,18666.0,78.6814,78.69,78.6814,78.69,18666.0
2019-02-19 12:10:00,91.54,91.55,91.54,91.54,4996.0,78.6814,78.69,78.6814,78.6814,4996.0
2019-02-19 12:20:00,91.55,91.55,91.54,91.54,576160.0,78.69,78.69,78.6814,78.6814,576160.0
2019-02-19 12:30:00,91.54,91.55,91.54,91.55,8748.0,78.6814,78.69,78.6814,78.69,8748.0
2019-02-19 12:40:00,91.55,91.55,91.54,91.55,11336.0,78.69,78.69,78.6814,78.69,11336.0
2019-02-19 12:50:00,91.55,91.55,91.54,91.55,86246.0,78.69,78.69,78.6814,78.69,86246.0
2019-02-19 13:00:00,91.55,91.55,91.54,91.54,7046.0,78.69,78.69,78.6814,78.6814,7046.0
2019-02-19 13:10:00,91.54,91.55,91.54,91.54,3392.0,78.6814,78.69,78.6814,78.6814,3392.0
2019-02-19 13:20:00,91.55,91.55,91.54,91.54,10327.0,78.69,78.69,78.6814,78.6814,10327.0
2019-02-19 13:30:00,91.54,91.55,91.54,91.54,18530.0,78.6814,78.69,78.6814,78.6814,18530.0
2019-02-19 13:40:00,91.54,91.55,91.54,91.54,23377.0,78.6814,78.69,78.6814,78.6814,23377.0
2019-02-19 13:50:00,91.54,91.55,91.54,91.54,40531.0,78.6814,78.69,78.6814,78.6814,40531.0
2019-02-19 14:00:00,91.54,91.55,91.54,91.54,22867.0,78.6814,78.69,78.6814,78.6814,22867.0
2019-02-19 14:10:00,91.55,91.55,91.54,91.54,30206.0,78.69,78.69,78.6814,78.6814,30206.0
2019-02-19 14:20:00,91.54,91.55,91.54,91.54,4882.0,78.6814,78.69,78.6814,78.6814,4882.0
2019-02-19 14:30:00,91.54,91.55,91.54,91.54,6979.0,78.6814,78.69,78.6814,78.6814,6979.0
2019-02-19 14:40:00,91.54,91.55,91.54,91.54,22631.0,78.6814,78.69,78.6814,78.6814,22631.0
2019-02-19 14:50:00,91.54,91.55,91.54,91.55,48192.0,78.6814,78.69,78.6814,78.69,48192.0
2019-02-19 15:00:00,91.54,91.55,91.54,91.55,317274.0,78.6814,78.69,78.6814,78.69,317274.0
2019-02-19 15:10:00,91.54,91.55,91.54,91.54,101140.0,78.6814,78.69,78.6814,78.6814,101140.0
2019-02-19 15:20:00,91.55,91.55,91.54,91.54,22416.0,78.69,78.69,78.6814,78.6814,22416.0
2019-02-19 15:30:00,91.55,91.55,91.54,91.54,30821.0,78.69,78.69,78.6814,78.6814,30821.0
2019-02-19 15:40:00,91.54,91.55,91.54,91.54,24716.0,78.6814,78.69,78.6814,78.6814,24716.0
2019-02-19 15:50:00,91.54,91.55,91.54,91.54,30079.0,78.6814,78.69,78.6814,78.6814,30079.0
2019-02-20 09:30:00,91.55,91.55,91.54,91.54,53184.0,78.69,78.69,78.6814,78.6814,53184.0
2019-02-20 09:40:00,91.55,91.55,91.54,91.55,1149.0,78.69,78.69,78.6814,78.69,1149.0
2019-02-20 09:50:00,91.54,91.55,91.54,91.55,8191.0,78.6814,78.69,78.6814,78.69,8191.0
2019-02-20 10:00:00,91.55,91.55,91.54,91.54,3429.0,78.69,78.69,78.6814,78.6814,3429.0
2019-02-20 10:10:00,91.54,91.55,91.54,91.55,5255.0,78.6814,78.69,78.6814,78.69,5255.0
2019-02-20 10:20:00,91.55,91.55,91.54,91.54,7562.0,78.69,78.69,78.6814,78.6814,7562.0
2019-02-20 10:30:00,91.55,91.55,91.54,91.54,245402.0,78.69,78.69,78.6814,78.6814,245402.0
2019-02-20 10:40:00,91.55,91.55,91.54,91.55,2623.0,78.69,78.69,78.6814,78.69,2623.0
2019-02-20 10:50:00,91.55,91.55,91.54,91.55,1051980.0,78.69,78.69,78.6814,78.69,1051980.0
2019-02-20 11:00:00,91.55,91.55,91.54,91.55,57931.0,78.69,78.69,78.6814,78.69,57931.0
2019-02-20 11:10:00,91.55,91.55,91.54,91.55,52560.0,78.69,78.69,78.6814,78.69,52560.0
2019-02-20 11:20:00,91.54,91.55,91.54,91.55,81898.0,78.6814,78.69,78.6814,78.69,81898.0
2019-02-20 11:30:00,91.54,91.55,91.54,91.54,3622.0,78.6814,78.69,78.6814,78.6814,3622.0
2019-02-20 11:40:00,91.55,91.55,91.54,91.54,10252.0,78.69,78.69,78.6814,78.6814,10252.0
2019-02-20 11:50:00,91.55,91.55,91.54,91.55,6744.0,78.69,78.69,78.6814,78.69,6744.0
2019-02-20 12:00:00,91.55,91.55,91.54,91.54,1190575.0,78.69,78.69,78.6814,78.6814,1190575.0
2019-02-20 12:10:00,91.55,91.55,91.54,91.55,17127.0,78.69,78.69,78.6814,78.69,17127.0
2019-02-20 12:20:00,91.54,91.55,91.54,91.55,8788.0,78.6814,78.69,78.6814,78.69,8788.0
2019-02-20 12:30:00,91.55,91.55,91.54,91.55,12850.0,78.69,78.69,78.6814,78.69,12850.0
2019-02-20 12:40:00,91.55,91.55,91.54,91.55,11473.0,78.69,78.69,78.6814,78.69,11473.0
2019-02-20 12:50:00,91.55,91.55,91.54,91.55,7825.0,78.69,78.69,78.6814,78.69,7825.0
2019-02-20 13:00:00,91.55,91.55,91.54,91.55,91982.0,78.69,78.69,78.6814,78.69,91982.0
2019-02-20 13:10:00,91.55,91.55,91.54,91.55,30217.0,78.69,78.69,78.6814,78.69,30217.0
2019-02-20 13:20:00,91.55,91.55,91.54,91.55,64864.0,78.69,78.69,78.6814,78.69,64864.0
2019-02-20 13:30:00,91.55,91.55,91.54,91.55,23526.0,78.69,78.69,78.6814,78.69,23526.0
2019-02-20 13:40:00,91.55,91.55,91.54,91.55,13714.0,78.69,78.69,78.6814,78.69,13714.0
2019-02-20 13:50:00,91.55,91.55,91.54,91.55,64232.0,78.69,78.69,78.6814,78.69,64232.0
2019-02-20 14:00:00,91.55,91.55,91.54,91.55,19378.0,78.69,78.69,78.6814,78.69,19378.0
2019-02-20 14:10:00,91.55,91.55,91.54,91.55,56839.0,78.69,78.69,78.6814,78.69,56839.0
2019-02-20 14:20:00,91.54,91.55,91.54,91.55,36179.0,78.6814,78.69,78.6814,78.69,36179.0
2019-02-20 14:30:00,91.55,91.55,91.54,91.55,6035.0,78.69,78.69,78.6814,78.69,6035.0
2019-02-20 14:40:00,91.55,91.55,91.54,91.55,36133.0,78.69,78.69,78.6814,78.69,36133.0
2019-02-20 14:50:00,91.55,91.55,91.54,91.54,160803.0,78.69,78.69,78.6814,78.6814,160803.0
2019-02-20 15:00:00,91.54,91.55,91.54,91.54,58698.0,78.6814,78.69,78.6814,78.6814,58698.0
2019-02-20 15:10:00,91.55,91.55,91.54,91.54,20254.0,78.69,78.69,78.6814,78.6814,20254.0
2019-02-20 15:20:00,91.54,91.55,91.54,91.54,30076.0,78.6814,78.69,78.6814,78.6814,30076.0
2019-02-20 15:30:00,91.54,91.55,91.54,91.54,49791.0,78.6814,78.69,78.6814,78.6814,49791.0
2019-02-20 15:40:00,91.55,91.55,91.54,91.54,90981.0,78.69,78.69,78.6814,78.6814,90981.0
2019-02-20 15:50:00,91.55,91.55,91.54,91.55,346040.0,78.69,78.69,78.6814,78.69,346040.0
2019-02-21 09:30:00,91.57,91.57,91.56,91.56,246779.0,78.7072,78.7072,78.6986,78.6986,246779.0
2019-02-21 09:40:00,91.56,91.57,91.56,91.57,2336.0,78.6986,78.7072,78.6986,78.7072,2336.0
2019-02-21 09:50:00,91.56,91.57,91.56,91.57,1959.0,78.6986,78.7072,78.6986,78.7072,1959.0
2019-02-21 10:00:00,91.56,91.57,91.56,91.57,5611.0,78.6986,78.7072,78.6986,78.7072,5611.0
2019-02-21 10:10:00,91.57,91.57,91.56,91.57,7197.0,78.7072,78.7072,78.6986,78.7072,7197.0
2019-02-21 10:20:00,91.57,91.57,91.56,91.56,22923.0,78.7072,78.7072,78.6986,78.6986,22923.0
2019-02-21 10:30:00,91.57,91.57,91.56,91.56,4206.0,78.7072,78.7072,78.6986,78.6986,4206.0
2019-02-21 10:40:00,91.56,91.57,91.56,91.57,2337.0,78.6986,78.7072,78.6986,78.7072,2337.0
2019-02-21 10:50:00,91.57,91.57,91.56,91.56,6275.0,78.7072,78.7072,78.6986,78.6986,6275.0
2019-02-21 11:00:00,91.57,91.57,91.56,91.57,52061.0,78.7072,78.7072,78.6986,78.7072,52061.0
2019-02-21 11:10:00,91.57,91.57,91.56,91.57,12534.0,78.7072,78.7072,78.6986,78.7072,12534.0
2019-02-21 11:20:00,91.57,91.57,91.56,91.57,14615.0,78.7072,78.7072,78.6986,78.7072,14615.0
2019-02-21 11:30:00,91.56,91.57,91.56,91.56,3136.0,78.6986,78.7072,78.6986,78.6986,3136.0
2019-02-21 11:40:00,91.56,91.57,91.56,91.56,8934.0,78.6986,78.7072,78.6986,78.6986,8934.0
2019-02-21 11:50:00,91.56,91.57,91.56,91.56,51691.0,78.6986,78.7072,78.6986,78.6986,51691.0
2019-02-21 12:00:00,91.56,91.57,91.56,91.56,76159.0,78.6986,78.7072,78.6986,78.6986,76159.0
2019-02-21 12:10:00,91.57,91.57,91.56,91.57,62409.0,78.7072,78.7072,78.6986,78.7072,62409.0
2019-02-21 12:20:00,91.56,91.57,91.56,91.57,6881.0,78.6986,78.7072,78.6986,78.7072,6881.0
2019-02-21 12:30:00,91.57,91.57,91.56,91.56,2817.0,78.7072,78.7072,78.6986,78.6986,2817.0
2019-02-21 12:40:00,91.56,91.57,91.56,91.57,14136.0,78.6986,78.7072,78.6986,78.7072,14136.0
2019-02-21 12:50:00,91.57,91.57,91.56,91.56,42253.0,78.7072,78.7072,78.6986,78.6986,42253.0
2019-02-21 13:00:00,91.56,91.57,91.56,91.56,13627.0,78.6986,78.7072,78.6986,78.6986,13627.0
2019-02-21 13:10:00,91.57,91.57,91.56,91.56,1068.0,78.7072,78.7072,78.6986,78.6986,1068.0
2019-02-21 13:20:00,91.57,91.57,91.56,91.57,31716.0,78.7072,78.7072,78.6986,78.7072,31716.0
2019-02-21 13:30:00,91.56,91.57,91.56,91.56,5480.0,78.6986,78.7072,78.6986,78.6986,5480.0
2019-02-21 13:40:00,91.57,91.57,91.56,91.56,5604.0,78.7072,78.7072,78.6986,78.6986,5604.0
2019-02-21 13:50:00,91.56,91.57,91.56,91.57,22236.0,78.6986,78.7072,78.6986,78.7072,22236.0
2019-02-21 14:00:00,91.57,91.57,91.56,91.57,13727.0,78.7072,78.7072,78.6986,78.7072,13727.0
2019-02-21 14:10:00,91.57,91.57,91.56,91.57,30392.0,78.7072,78.7072,78.6986,78.7072,30392.0
2019-02-21 14:20:00,91.57,91.57,91.56,91.57,4925.0,78.7072,78.7072,78.6986,78.7072,4925.0
2019-02-21 14:30:00,91.56,91.57,91.56,91.57,41743.0,78.6986,78.7072,78.6986,78.7072,41743.0
2019-02-21 14:40:00,91.57,91.57,91.56,91.56,52435.0,78.7072,78.7072,78.6986,78.6986,52435.0
2019-02-21 14:50:00,91.56,91.57,91.56,91.56,171345.0,78.6986,78.7072,78.6986,78.6986,171345.0
2019-02-21 15:00:00,91.57,91.57,91.56,91.56,30254.0,78.7072,78.7072,78.6986,78.6986,30254.0
2019-02-21 15:10:00,91.57,91.57,91.56,91.56,56123.0,78.7072,78.7072,78.6986,78.6986,56123.0
2019-02-21 15:20:00,91.57,91.57,91.56,91.56,16385.0,78.7072,78.7072,78.6986,78.6986,16385.0
2019-02-21 15:30:00,91.57,91.57,91.56,91.56,40539.0,78.7072,78.7072,78.6986,78.6986,40539.0
2019-02-21 15:40:00,91.57,91.57,91.56,91.56,25505.0,78.7072,78.7072,78.6986,78.6986,25505.0
2019-02-21 15:50:00,91.56,91.57,91.56,91.57,15872.0,78.6986,78.7072,78.6986,78.7072,15872.0
2019-02-22 09:30:00,91.57,91.58,91.57,91.58,32780.0,78.7072,78.7158,78.7072,78.7158,32780.0
2019-02-22 09:40:00,91.58,91.58,91.57,91.58,7851.0,78.7158,78.7158,78.7072,78.7158,7851.0
2019-02-22 09:50:00,91.57,91.58,91.57,91.58,11955.0,78.7072,78.7158,78.7072,78.7158,11955.0
2019-02-22 10:00:00,91.57,91.58,91.57,91.58,309119.0,78.7072,78.7158,78.7072,78.7158,309119.0
2019-02-22 10:10:00,91.58,91.58,91.57,91.57,270349.0,78.7158,78.7158,78.7072,78.7072,270349.0
2019-02-22 10:20:00,91.58,91.58,91.57,91.58,5425.0,78.7158,78.7158,78.7072,78.7158,5425.0
2019-02-22 10:30:00,91.58,91.58,91.57,91.58,10176.0,78.7158,78.7158,78.7072,78.7158,10176.0
2019-02-22 10:40:00,91.57,91.58,91.57,91.57,35106.0,78.7072,78.7158,78.7072,78.7072,35106.0
2019-02-22 10:50:00,91.58,91.58,91.57,91.57,18759.0,78.7158,78.7158,78.7072,78.7072,18759.0
2019-02-22 11:00:00,91.58,91.58,91.57,91.58,142910.0,78.7158,78.7158,78.7072,78.7158,142910.0
2019-02-22 11:10:00,91.58,91.58,91.57,91.58,29021.0,78.7158,78.7158,78.7072,78.7158,29021.0
2019-02-22 11:20:00,91.58,91.58,91.57,91.58,92150.0,78.7158,78.7158,78.7072,78.7158,92150.0
2019-02-22 11:30:00,91.58,91.58,91.57,91.58,10020.0,78.7158,78.7158,78.7072,78.7158,10020.0
2019-02-22 11:40:00,91.58,91.58,91.57,91.58,9211.0,78.7158,78.7158,78.7072,78.7158,9211.0
2019-02-22 11:50:00,91.58,91.58,91.57,91.58,13523.0,78.7158,78.7158,78.7072,78.7158,13523.0
2019-02-22 12:00:00,91.58,91.58,91.57,91.58,3700.0,78.7158,78.7158,78.7072,78.7158,3700.0
2019-02-22 12:10:00,91.58,91.58,91.57,91.58,9179.0,78.7158,78.7158,78.7072,78.7158,9179.0
2019-02-22 12:20:00,91.58,91.58,91.57,91.58,107493.0,78.7158,78.7158,78.7072,78.7158,107493.0
2019-02-22 12:30:00,91.57,91.58,91.57,91.58,181314.0,78.7072,78.7158,78.7072,78.7158,181314.0
2019-02-22 12:40:00,91.58,91.58,91.57,91.57,98109.0,78.7158,78.7158,78.7072,78.7072,98109.0
2019-02-22 12:50:00,91.58,91.58,91.57,91.57,2887.0,78.7158,78.7158,78.7072,78.7072,2887.0
2019-02-22 13:00:00,91.57,91.58,91.57,91.58,2867.0,78.7072,78.7158,78.7072,78.7158,2867.0
2019-02-22 13:10:00,91.58,91.58,91.57,91.58,15687.0,78.7158,78.7158,78.7072,78.7158,15687.0
2019-02-22 13:20:00,91.58,91.58,91.57,91.58,6969.0,78.7158,78.7158,78.7072,78.7158,6969.0
2019-02-22 13:30:00,91.58,91.58,91.57,91.58,9126.0,78.7158,78.7158,78.7072,78.7158,9126.0
2019-02-22 13:40:00,91.58,91.58,91.57,91.57,1809.0,78.7158,78.7158,78.7072,78.7072,1809.0
2019-02-22 13:50:00,91.57,91.58,91.57,91.58,14553.0,78.7072,78.7158,78.7072,78.7158,14553.0
2019-02-22 14:00:00,91.58,91.58,91.57,91.58,150884.0,78.7158,78.7158,78.7072,78.7158,150884.0
2019-02-22 14:10:00,91.58,91.58,91.57,91.58,465257.0,78.7158,78.7158,78.7072,78.7158,465257.0
2019-02-22 14:20:00,91.58,91.58,91.57,91.58,22569.0,78.7158,78.7158,78.7072,78.7158,22569.0
2019-02-22 14:30:00,91.58,91.58,91.57,91.57,101399.0,78.7158,78.7158,78.7072,78.7072,101399.0
2019-02-22 14:40:00,91.58,91.58,91.57,91.58,52343.0,78.7158,78.7158,78.7072,78.7158,52343.0
2019-02-22 14:50:00,91.58,91.58,91.57,91.58,69433.0,78.7158,78.7158,78.7072,78.7158,69433.0
2019-02-22 15:00:00,91.58,91.58,91.57,91.57,126796.0,78.7158,78.7158,78.7072,78.7072,126796.0
2019-02-22 15:10:00,91.57,91.58,91.57,91.57,315629.0,78.7072,78.7158,78.7072,78.7072,315629.0
2019-02-22 15:20:00,91.57,91.58,91.57,91.57,18137.0,78.7072,78.7158,78.7072,78.7072,18137.0
2019-02-22 15:30:00,91.58,91.58,91.57,91.57,13224.0,78.7158,78.7158,78.7072,78.7072,13224.0
2019-02-22 15:40:00,91.57,91.58,91.57,91.58,158157.0,78.7072,78.7158,78.7072,78.7158,158157.0
2019-02-22 15:50:00,91.58,91.58,91.57,91.57,40164.0,78.7158,78.7158,78.7072,78.7072,40164.0
2019-02-25 09:30:00,91.58,91.58,91.57,91.58,38118.0,78.7158,78.7158,78.7072,78.7158,38118.0
2019-02-25 09:40:00,91.58,91.58,91.57,91.57,922.0,78.7158,78.7158,78.7072,78.7072,922.0
2019-02-25 09:50:00,91.58,91.58,91.57,91.57,11166.0,78.7158,78.7158,78.7072,78.7072,11166.0
2019-02-25 10:00:00,91.58,91.58,91.57,91.57,5232.0,78.7158,78.7158,78.7072,78.7072,5232.0
2019-02-25 10:10:00,91.57,91.58,91.57,91.58,34722.0,78.7072,78.7158,78.7072,78.7158,34722.0
2019-02-25 10:20:00,91.58,91.58,91.57,91.58,4945.0,78.7158,78.7158,78.7072,78.7158,4945.0
2019-02-25 10:30:00,91.58,91.58,91.57,91.58,3094.0,78.7158,78.7158,78.7072,78.7158,3094.0
2019-02-25 10:40:00,91.57,91.58,91.57,91.57,13692.0,78.7072,78.7158,78.7072,78.7072,13692.0
2019-02-25 10:50:00,91.58,91.58,91.57,91.58,4941.0,78.7158,78.7158,78.7072,78.7158,4941.0
2019-02-25 11:00:00,91.58,91.58,91.57,91.58,8899.0,78.7158,78.7158,78.7072,78.7158,8899.0
2019-02-25 11:10:00,91.58,91.58,91.57,91.58,46063.0,78.7158,78.7158,78.7072,78.7158,46063.0
2019-02-25 11:20:00,91.58,91.58,91.57,91.57,4893.0,78.7158,78.7158,78.7072,78.7072,4893.0
2019-02-25 11:30:00,91.58,91.58,91.57,91.58,3792.0,78.7158,78.7158,78.7072,78.7158,3792.0
2019-02-25 11:40:00,91.57,91.58,91.57,91.57,7526.0,78.7072,78.7158,78.7072,78.7072,7526.0
2019-02-25 11:50:00,91.58,91.58,91.57,91.57,82564.0,78.7158,78.7158,78.7072,78.7072,82564.0
2019-02-25 12:00:00,91.58,91.58,91.57,91.58,1962.0,78.7158,78.7158,78.7072,78.7158,1962.0
2019-02-25 12:10:00,91.57,91.58,91.57,91.58,4561.0,78.7072,78.7158,78.7072,78.7158,4561.0
2019-02-25 12:20:00,91.58,91.58,91.57,91.58,14261.0,78.7158,78.7158,78.7072,78.7158,14261.0
2019-02-25 12:30:00,91.58,91.58,91.57,91.57,2461.0,78.7158,78.7158,78.7072,78.7072,2461.0
2019-02-25 12:40:00,91.57,91.58,91.57,91.58,7812.0,78.7072,78.7158,78.7072,78.7158,7812.0
2019-02-25 12:50:00,91.58,91.58,91.57,91.57,650.0,78.7158,78.7158,78.7072,78.7072,650.0
2019-02-25 13:00:00,91.58,91.58,91.57,91.57,5500.0,78.7158,78.7158,78.7072,78.7072,5500.0
2019-02-25 13:10:00,91.57,91.58,91.57,91.58,12690.0,78.7072,78.7158,78.7072,78.7158,12690.0
2019-02-25 13:20:00,91.58,91.58,91.57,91.57,15184.0,78.7158,78.7158,78.7072,78.7072,15184.0
2019-02-25 13:30:00,91.58,91.58,91.57,91.58,31868.0,78.7158,78.7158,78.7072,78.7158,31868.0
2019-02-25 13:40:00,91.58,91.58,91.57,91.57,34481.0,78.7158,78.7158,78.7072,78.7072,34481.0
2019-02-25 13:50:00,91.57,91.58,91.57,91.57,85361.0,78.7072,78.7158,78.7072,78.7072,85361.0
2019-02-25 14:00:00,91.58,91.58,91.57,91.58,30992.0,78.7158,78.7158,78.7072,78.7158,30992.0
2019-02-25 14:10:00,91.57,91.58,91.57,91.58,11272.0,78.7072,78.7158,78.7072,78.7158,11272.0
2019-02-25 14:20:00,91.58,91.58,91.57,91.58,7489.0,78.7158,78.7158,78.7072,78.7158,7489.0
2019-02-25 14:30:00,91.58,91.58,91.57,91.58,104756.0,78.7158,78.7158,78.7072,78.7158,104756.0
2019-02-25 14:40:00,91.58,91.58,91.57,91.57,34423.0,78.7158,78.7158,78.7072,78.7072,34423.0
2019-02-25 14:50:00,91.57,91.58,91.57,91.57,21114.0,78.7072,78.7158,78.7072,78.7072,21114.0
2019-02-25 15:00:00,91.57,91.58,91.57,91.58,30081.0,78.7072,78.7158,78.7072,78.7158,30081.0
2019-02-25 15:10:00,91.58,91.58,91.57,91.57,44048.0,78.7158,78.7158,78.7072,78.7072,44048.0
2019-02-25 15:20:00,91.57,91.58,91.57,91.58,54055.0,78.7072,78.7158,78.7072,78.7158,54055.0
2019-02-25 15:30:00,91.58,91.58,91.57,91.57,7923.0,78.7158,78.7158,78.7072,78.7072,7923.0
2019-02-25 15:40:00,91.58,91.58,91.57,91.58,43001.0,78.7158,78.7158,78.7072,78.7158,43001.0
2019-02-25 15:50:00,91.58,91.58,91.57,91.58,92493.0,78.7158,78.7158,78.7072,78.7158,92493.0
2019-02-26 09:30:00,91.58,91.59,91.58,91.59,64804.0,78.7158,78.7244,78.7158,78.7244,64804.0
2019-02-26 09:40:00,91.58,91.59,91.58,91.59,6134.0,78.7158,78.7244,78.7158,78.7244,6134.0
2019-02-26 09:50:00,91.58,91.59,91.58,91.58,5733.0,78.7158,78.7244,78.7158,78.7158,5733.0
2019-02-26 10:00:00,91.58,91.59,91.58,91.59,1966.0,78.7158,78.7244,78.7158,78.7244,1966.0
2019-02-26 10:10:00,91.58,91.59,91.58,91.58,2402.0,78.7158,78.7244,78.7158,78.7158,2402.0
2019-02-26 10:20:00,91.58,91.59,91.58,91.58,17154.0,78.7158,78.7244,78.7158,78.7158,17154.0
2019-02-26 10:30:00,91.58,91.59,91.58,91.58,25016.0,78.7158,78.7244,78.7158,78.7158,25016.0
2019-02-26 10:40:00,91.58,91.59,91.58,91.58,15530.0,78.7158,78.7244,78.7158,78.7158,15530.0
2019-02-26 10:50:00,91.59,91.59,91.58,91.59,6431.0,78.7244,78.7244,78.7158,78.7244,6431.0
2019-02-26 11:00:00,91.58,91.59,91.58,91.59,106477.0,78.7158,78.7244,78.7158,78.7244,106477.0
2019-02-26 11:10:00,91.58,91.59,91.58,91.59,26283.0,78.7158,78.7244,78.7158,78.7244,26283.0
2019-02-26 11:20:00,91.58,91.59,91.58,91.58,5869.0,78.7158,78.7244,78.7158,78.7158,5869.0
2019-02-26 11:30:00,91.58,91.59,91.58,91.58,8660.0,78.7158,78.7244,78.7158,78.7158,8660.0
2019-02-26 11:40:00,91.59,91.59,91.58,91.58,11552.0,78.7244,78.7244,78.7158,78.7158,11552.0
2019-02-26 11:50:00,91.58,91.59,91.58,91.58,6077.0,78.7158,78.7244,78.7158,78.7158,6077.0
2019-02-26 12:00:00,91.58,91.59,91.58,91.58,4465.0,78.7158,78.7244,78.7158,78.7158,4465.0
2019-02-26 12:10:00,91.58,91.59,91.58,91.58,3585.0,78.7158,78.7244,78.7158,78.7158,3585.0
2019-02-26 12:20:00,91.58,91.59,91.58,91.59,45163.0,78.7158,78.7244,78.7158,78.7244,45163.0
2019-02-26 12:30:00,91.58,91.59,91.58,91.58,3407.0,78.7158,78.7244,78.7158,78.7158,3407.0
2019-02-26 12:40:00,91.58,91.59,91.58,91.59,5726.0,78.7158,78.7244,78.7158,78.7244,5726.0
2019-02-26 12:50:00,91.58,91.59,91.58,91.58,4900.0,78.7158,78.7244,78.7158,78.7158,4900.0
2019-02-26 13:00:00,91.59,91.59,91.58,91.58,1350.0,78.7244,78.7244,78.7158,78.7158,1350.0
2019-02-26 13:10:00,91.59,91.59,91.58,91.58,58001.0,78.7244,78.7244,78.7158,78.7158,58001.0
2019-02-26 13:20:00,91.58,91.59,91.58,91.58,128860.0,78.7158,78.7244,78.7158,78.7158,128860.0
2019-02-26 13:30:00,91.59,91.59,91.58,91.58,6344.0,78.7244,78.7244,78.7158,78.7158,6344.0
2019-02-26 13:40:00,91.58,91.59,91.58,91.59,5188.0,78.7158,78.7244,78.7158,78.7244,5188.0
2019-02-26 13:50:00,91.58,91.59,91.58,91.58,3726.0,78.7158,78.7244,78.7158,78.7158,3726.0
2019-02-26 14:00:00,91.58,91.59,91.58,91.58,102179.0,78.7158,78.7244,78.7158,78.7158,102179.0
2019-02-26 14:10:00,91.58,91.59,91.58,91.58,2885.0,78.7158,78.7244,78.7158,78.7158,2885.0
2019-02-26 14:20:00,91.58,91.59,91.58,91.58,10354.0,78.7158,78.7244,78.7158,78.7158,10354.0
2019-02-26 14:30:00,91.58,91.59,91.58,91.58,30297.0,78.7158,78.7244,78.7158,78.7158,30297.0
2019-02-26 14:40:00,91.58,91.59,91.58,91.59,10994.0,78.7158,78.7244,78.7158,78.7244,10994.0
2019-02-26 14:50:00,91.58,91.59,91.58,91.59,10706.0,78.7158,78.7244,78.7158,78.7244,10706.0
2019-02-26 15:00:00,91.59,91.59,91.58,91.59,14951.0,78.7244,78.7244,78.7158,78.7244,14951.0
2019-02-26 15:10:00,91.58,91.59,91.58,91.59,15356.0,78.7158,78.7244,78.7158,78.7244,15356.0
2019-02-26 15:20:00,91.59,91.59,91.58,91.59,73686.0,78.7244,78.7244,78.7158,78.7244,73686.0
2019-02-26 15:30:00,91.59,91.59,91.58,91.59,46931.0,78.7244,78.7244,78.7158,78.7244,46931.0
2019-02-26 15:40:00,91.59,91.59,91.58,91.59,180548.0,78.7244,78.7244,78.7158,78.7244,180548.0
2019-02-26 15:50:00,91.59,91.59,91.58,91.58,97283.0,78.7244,78.7244,78.7158,78.7158,97283.0
2019-02-27 09:30:00,91.59,91.59,91.58,91.58,13121.0,78.7244,78.7244,78.7158,78.7158,13121.0
2019-02-27 09:40:00,91.59,91.59,91.58,91.59,3036.0,78.7244,78.7244,78.7158,78.7244,3036.0
2019-02-27 09:50:00,91.59,91.59,91.58,91.59,17897.0,78.7244,78.7244,78.7158,78.7244,17897.0
2019-02-27 10:00:00,91.58,91.59,91.58,91.58,10116.0,78.7158,78.7244,78.7158,78.7158,10116.0
2019-02-27 10:10:00,91.59,91.59,91.58,91.59,4639.0,78.7244,78.7244,78.7158,78.7244,4639.0
2019-02-27 10:20:00,91.59,91.59,91.58,91.59,10696.0,78.7244,78.7244,78.7158,78.7244,10696.0
2019-02-27 10:30:00,91.59,91.59,91.58,91.59,50473.0,78.7244,78.7244,78.7158,78.7244,50473.0
2019-02-27 10:40:00,91.59,91.59,91.58,91.59,8360.0,78.7244,78.7244,78.7158,78.7244,8360.0
2019-02-27 10:50:00,91.59,91.59,91.58,91.59,7498.0,78.7244,78.7244,78.7158,78.7244,7498.0
2019-02-27 11:00:00,91.59,91.59,91.58,91.59,58484.0,78.7244,78.7244,78.7158,78.7244,58484.0
2019-02-27 11:10:00,91.58,91.59,91.58,91.59,16340.0,78.7158,78.7244,78.7158,78.7244,16340.0
2019-02-27 11:20:00,91.58,91.59,91.58,91.58,3940.0,78.7158,78.7244,78.7158,78.7158,3940.0
2019-02-27 11:30:00,91.58,91.59,91.58,91.59,8715.0,78.7158,78.7244,78.7158,78.7244,8715.0
2019-02-27 11:40:00,91.58,91.59,91.58,91.59,6613.0,78.7158,78.7244,78.7158,78.7244,6613.0
2019-02-27 11:50:00,91.59,91.59,91.58,91.59,1585.0,78.7244,78.7244,78.7158,78.7244,1585.0
2019-02-27 12:00:00,91.59,91.59,91.58,91.59,4958.0,78.7244,78.7244,78.7158,78.7244,4958.0
2019-02-27 12:10:00,91.58,91.59,91.58,91.59,5306.0,78.7158,78.7244,78.7158,78.7244,5306.0
2019-02-27 12:20:00,91.58,91.59,91.58,91.58,15603.0,78.7158,78.7244,78.7158,78.7158,15603.0
2019-02-27 12:30:00,91.59,91.59,91.58,91.59,25452.0,78.7244,78.7244,78.7158,78.7244,25452.0
2019-02-27 12:40:00,91.58,91.59,91.58,91.59,13667.0,78.7158,78.7244,78.7158,78.7244,13667.0
2019-02-27 12:50:00,91.59,91.59,91.58,91.59,33702.0,78.7244,78.7244,78.7158,78.7244,33702.0
2019-02-27 13:00:00,91.59,91.59,91.58,91.59,43251.0,78.7244,78.7244,78.7158,78.7244,43251.0
2019-02-27 13:10:00,91.59,91.59,91.58,91.59,60524.0,78.7244,78.7244,78.7158,78.7244,60524.0
2019-02-27 13:20:00,91.59,91.59,91.58,91.59,46978.0,78.7244,78.7244,78.7158,78.7244,46978.0
2019-02-27 13:30:00,91.59,91.59,91.58,91.59,21892.0,78.7244,78.7244,78.7158,78.7244,21892.0
2019-02-27 13:40:00,91.59,91.59,91.58,91.58,14368.0,78.7244,78.7244,78.7158,78.7158,14368.0
2019-02-27 13:50:00,91.59,91.59,91.58,91.59,16014.0,78.7244,78.7244,78.7158,78.7244,16014.0
2019-02-27 14:00:00,91.58,91.59,91.58,91.59,11412.0,78.7158,78.7244,78.7158,78.7244,11412.0
2019-02-27 14:10:00,91.59,91.59,91.58,91.58,16946.0,78.7244,78.7244,78.7158,78.7158,16946.0
2019-02-27 14:20:00,91.59,91.59,91.58,91.59,2267.0,78.7244,78.7244,78.7158,78.7244,2267.0
2019-02-27 14:30:00,91.59,91.59,91.58,91.59,27098.0,78.7244,78.7244,78.7158,78.7244,27098.0
2019-02-27 14:40:00,91.59,91.59,91.58,91.59,43854.0,78.7244,78.7244,78.7158,78.7244,43854.0
2019-02-27 14:50:00,91.59,91.59,91.58,91.59,98162.0,78.7244,78.7244,78.7158,78.7244,98162.0
2019-02-27 15:00:00,91.59,91.59,91.58,91.59,120500.0,78.7244,78.7244,78.7158,78.7244,120500.0
2019-02-27 15:10:00,91.59,91.59,91.58,91.59,43365.0,78.7244,78.7244,78.7158,78.7244,43365.0
2019-02-27 15:20:00,91.59,91.59,91.58,91.59,79612.0,78.7244,78.7244,78.7158,78.7244,79612.0
2019-02-27 15:30:00,91.58,91.59,91.58,91.59,38818.0,78.7158,78.7244,78.7158,78.7244,38818.0
2019-02-27 15:40:00,91.59,91.59,91.58,91.59,38448.0,78.7244,78.7244,78.7158,78.7244,38448.0
2019-02-27 15:50:00,91.58,91.59,91.58,91.59,34632.0,78.7158,78.7244,78.7158,78.7244,34632.0
2019-02-28 09:30:00,91.6,91.61,91.6,91.6,26806.0,78.733,78.7416,78.733,78.733,26806.0
2019-02-28 09:40:00,91.61,91.61,91.6,91.6,13293.0,78.7416,78.7416,78.733,78.733,13293.0
2019-02-28 09:50:00,91.6,91.61,91.6,91.61,13742.0,78.733,78.7416,78.733,78.7416,13742.0
2019-02-28 10:00:00,91.61,91.61,91.6,91.6,3455.0,78.7416,78.7416,78.733,78.733,3455.0
2019-02-28 10:10:00,91.6,91.61,91.6,91.6,22962.0,78.733,78.7416,78.733,78.733,22962.0
2019-02-28 10:20:00,91.6,91.61,91.6,91.61,14745.0,78.733,78.7416,78.733,78.7416,14745.0
2019-02-28 10:30:00,91.6,91.61,91.6,91.61,15966.0,78.733,78.7416,78.733,78.7416,15966.0
2019-02-28 10:40:00,91.61,91.61,91.6,91.6,26621.0,78.7416,78.7416,78.733,78.733,26621.0
2019-02-28 10:50:00,91.61,91.61,91.6,91.61,3978.0,78.7416,78.7416,78.733,78.7416,3978.0
2019-02-28 11:00:00,91.61,91.61,91.6,91.61,48172.0,78.7416,78.7416,78.733,78.7416,48172.0
2019-02-28 11:10:00,91.61,91.61,91.6,91.61,5328.0,78.7416,78.7416,78.733,78.7416,5328.0
2019-02-28 11:20:00,91.61,91.61,91.6,91.61,2500.0,78.7416,78.7416,78.733,78.7416,2500.0
2019-02-28 11:30:00,91.6,91.61,91.6,91.6,34748.0,78.733,78.7416,78.733,78.733,34748.0
2019-02-28 11:40:00,91.61,91.61,91.6,91.6,14526.0,78.7416,78.7416,78.733,78.733,14526.0
2019-02-28 11:50:00,91.6,91.61,91.6,91.61,48294.0,78.733,78.7416,78.733,78.7416,48294.0
2019-02-28 12:00:00,91.61,91.61,91.6,91.61,20215.0,78.7416,78.7416,78.733,78.7416,20215.0
2019-02-28 12:10:00,91.61,91.61,91.6,91.61,14259.0,78.7416,78.7416,78.733,78.7416,14259.0
2019-02-28 12:20:00,91.6,91.61,91.6,91.61,1931.0,78.733,78.7416,78.733,78.7416,1931.0
2019-02-28 12:30:00,91.61,91.61,91.6,91.61,31707.0,78.7416,78.7416,78.733,78.7416,31707.0
2019-02-28 12:40:00,91.61,91.61,91.6,91.6,11288.0,78.7416,78.7416,78.733,78.733,11288.0
2019-02-28 12:50:00,91.61,91.61,91.6,91.6,4845.0,78.7416,78.7416,78.733,78.733,4845.0
2019-02-28 13:00:00,91.61,91.61,91.6,91.61,3893.0,78.7416,78.7416,78.733,78.7416,3893.0
2019-02-28 13:10:00,91.6,91.61,91.6,91.6,1064.0,78.733,78.7416,78.733,78.733,1064.0
2019-02-28 13:20:00,91.6,91.61,91.6,91.6,22341.0,78.733,78.7416,78.733,78.733,22341.0
2019-02-28 13:30:00,91.6,91.61,91.6,91.6,5859.0,78.733,78.7416,78.733,78.733,5859.0
2019-02-28 13:40:00,91.61,91.61,91.6,91.6,10822.0,78.7416,78.7416,78.733,78.733,10822.0
2019-02-28 13:50:00,91.61,91.61,91.6,91.61,90664.0,78.7416,78.7416,78.733,78.7416,90664.0
2019-02-28 14:00:00,91.6,91.61,91.6,91.6,19696.0,78.733,78.7416,78.733,78.733,19696.0
2019-02-28 14:10:00,91.6,91.61,91.6,91.6,10670.0,78.733,78.7416,78.733,78.733,10670.0
2019-02-28 14:20:00,91.6,91.61,91.6,91.61,1671.0,78.733,78.7416,78.733,78.7416,1671.0
2019-02-28 14:30:00,91.6,91.61,91.6,91.6,10814.0,78.733,78.7416,78.733,78.733,10814.0
2019-02-28 14:40:00,91.61,91.61,91.6,91.61,36763.0,78.7416,78.7416,78.733,78.7416,36763.0
2019-02-28 14:50:00,91.61,91.61,91.6,91.61,29447.0,78.7416,78.7416,78.733,78.7416,29447.0
2019-02-28 15:00:00,91.61,91.61,91.6,91.6,155466.0,78.7416,78.7416,78.733,78.733,155466.0
2019-02-28 15:10:00,91.61,91.61,91.6,91.6,18841.0,78.7416,78.7416,78.733,78.733,18841.0
2019-02-28 15:20:00,91.6,91.61,91.6,91.61,81130.0,78.733,78.7416,78.733,78.7416,81130.0
2019-02-28 15:30:00,91.61,91.61,91.6,91.6,17915.0,78.7416,78.7416,78.733,78.733,17915.0
2019-02-28 15:40:00,91.6,91.61,91.6,91.6,29010.0,78.733,78.7416,78.733,78.733,29010.0
2019-02-28 15:50:00,91.6,91.61,91.6,91.6,62193.0,78.733,78.7416,78.733,78.733,62193.0
2019-03-01 09:30:00,91.45,91.45,91.44,91.44,95408.0,78.7502,78.7502,78.7416,78.7416,95408.0
2019-03-01 09:40:00,91.45,91.45,91.44,91.45,95144.0,78.7502,78.7502,78.7416,78.7502,95144.0
2019-03-01 09:50:00,91.45,91.45,91.44,91.45,77339.0,78.7502,78.7502,78.7416,78.7502,77339.0
2019-03-01 10:00:00,91.45,91.45,91.44,91.44,15884.0,78.7502,78.7502,78.7416,78.7416,15884.0
2019-03-01 10:10:00,91.44,91.45,91.44,91.44,70038.0,78.7416,78.7502,78.7416,78.7416,70038.0
2019-03-01 10:20:00,91.44,91.45,91.44,91.45,118075.0,78.7416,78.7502,78.7416,78.7502,118075.0
2019-03-01 10:30:00,91.45,91.45,91.44,91.44,124769.0,78.7502,78.7502,78.7416,78.7416,124769.0
2019-03-01 10:40:00,91.44,91.45,91.44,91.45,22658.0,78.7416,78.7502,78.7416,78.7502,22658.0
2019-03-01 10:50:00,91.45,91.45,91.44,91.44,23959.0,78.7502,78.7502,78.7416,78.7416,23959.0
2019-03-01 11:00:00,91.45,91.45,91.44,91.45,8330.0,78.7502,78.7502,78.7416,78.7502,8330.0
2019-03-01 11:10:00,91.45,91.45,91.44,91.45,65781.0,78.7502,78.7502,78.7416,78.7502,65781.0
2019-03-01 11:20:00,91.45,91.45,91.44,91.45,16297.0,78.7502,78.7502,78.7416,78.7502,16297.0
2019-03-01 11:30:00,91.44,91.45,91.44,91.45,8632.0,78.7416,78.7502,78.7416,78.7502,8632.0
2019-03-01 11:40:00,91.45,91.45,91.44,91.44,25944.0,78.7502,78.7502,78.7416,78.7416,25944.0
2019-03-01 11:50:00,91.45,91.45,91.44,91.44,8308.0,78.7502,78.7502,78.7416,78.7416,8308.0
2019-03-01 12:00:00,91.44,91.45,91.44,91.45,11892.0,78.7416,78.7502,78.7416,78.7502,11892.0
2019-03-01 12:10:00,91.45,91.45,91.44,91.45,23992.0,78.7502,78.7502,78.7416,78.7502,23992.0
2019-03-01 12:20:00,91.45,91.45,91.44,91.44,7230.0,78.7502,78.7502,78.7416,78.7416,7230.0
2019-03-01 12:30:00,91.45,91.45,91.44,91.44,10347.0,78.7502,78.7502,78.7416,78.7416,10347.0
2019-03-01 12:40:00,91.44,91.45,91.44,91.45,19282.0,78.7416,78.7502,78.7416,78.7502,19282.0
2019-03-01 12:50:00,91.45,91.45,91.44,91.45,52054.0,78.7502,78.7502,78.7416,78.7502,52054.0
2019-03-01 13:00:00,91.44,91.45,91.44,91.45,78267.0,78.7416,78.7502,78.7416,78.7502,78267.0
2019-03-01 13:10:00,91.45,91.45,91.44,91.45,40984.0,78.7502,78.7502,78.7416,78.7502,40984.0
2019-03-01 13:20:00,91.44,91.45,91.44,91.45,30773.0,78.7416,78.7502,78.7416,78.7502,30773.0
2019-03-01 13:30:00,91.45,91.45,91.44,91.45,11494.0,78.7502,78.7502,78.7416,78.7502,11494.0
2019-03-01 13:40:00,91.45,91.45,91.44,91.44,1466.0,78.7502,78.7502,78.7416,78.7416,1466.0
2019-03-01 13:50:00,91.45,91.45,91.44,91.44,27406.0,78.7502,78.7502,78.7416,78.7416,27406.0
2019-03-01 14:00:00,91.45,91.45,91.44,91.45,36367.0,78.7502,78.7502,78.7416,78.7502,36367.0
2019-03-01 14:10:00,91.45,91.45,91.44,91.45,68299.0,78.7502,78.7502,78.7416,78.7502,68299.0
2019-03-01 14:20:00,91.45,91.45,91.44,91.45,23525.0,78.7502,78.7502,78.7416,78.7502,23525.0
2019-03-01 14:30:00,91.45,91.45,91.44,91.45,2891.0,78.7502,78.7502,78.7416,78.7502,2891.0
2019-03-01 14:40:00,91.45,91.45,91.44,91.45,29524.0,78.7502,78.7502,78.7416,78.7502,29524.0
2019-03-01 14:50:00,91.45,91.45,91.44,91.44,9210.0,78.7502,78.7502,78.7416,78.7416,9210.0
2019-03-01 15:00:00,91.45,91.45,91.44,91.45,35545.0,78.7502,78.7502,78.7416,78.7502,35545.0
2019-03-01 15:10:00,91.44,91.45,91.44,91.45,33520.0,78.7416,78.7502,78.7416,78.7502,33520.0
2019-03-01 15:20:00,91.44,91.45,91.44,91.45,27431.0,78.7416,78.7502,78.7416,78.7502,27431.0
2019-03-01 15:30:00,91.45,91.45,91.44,91.45,465325.0,78.7502,78.7502,78.7416,78.7502,465325.0
2019-03-01 15:40:00,91.45,91.45,91.44,91.44,11864.0,78.7502,78.7502,78.7416,78.7416,11864.0
2019-03-01 15:50:00,91.45,91.45,91.44,91.45,70716.0,78.7502,78.7502,78.7416,78.7502,70716.0
2019-03-04 09:30:00,91.44,91.45,91.44,91.44,46418.0,78.7416,78.7502,78.7416,78.7416,46418.0
2019-03-04 09:40:00,91.44,91.45,91.44,91.44,4867.0,78.7416,78.7502,78.7416,78.7416,4867.0
2019-03-04 09:50:00,91.45,91.45,91.44,91.44,4424.0,78.7502,78.7502,78.7416,78.7416,4424.0
2019-03-04 10:00:00,91.45,91.45,91.44,91.45,15070.0,78.7502,78.7502,78.7416,78.7502,15070.0
2019-03-04 10:10:00,91.45,91.45,91.44,91.44,47268.0,78.7502,78.7502,78.7416,78.7416,47268.0
2019-03-04 10:20:00,91.44,91.45,91.44,91.45,16813.0,78.7416,78.7502,78.7416,78.7502,16813.0
2019-03-04 10:30:00,91.44,91.45,91.44,91.44,84961.0,78.7416,78.7502,78.7416,78.7416,84961.0
2019-03-04 10:40:00,91.44,91.45,91.44,91.44,14366.0,78.7416,78.7502,78.7416,78.7416,14366.0
2019-03-04 10:50:00,91.45,91.45,91.44,91.45,52942.0,78.7502,78.7502,78.7416,78.7502,52942.0
2019-03-04 11:00:00,91.44,91.45,91.44,91.45,16455.0,78.7416,78.7502,78.7416,78.7502,16455.0
2019-03-04 11:10:00,91.44,91.45,91.44,91.44,36526.0,78.7416,78.7502,78.7416,78.7416,36526.0
2019-03-04 11:20:00,91.45,91.45,91.44,91.45,58517.0,78.7502,78.7502,78.7416,78.7502,58517.0
2019-03-04 11:30:00,91.45,91.45,91.44,91.45,10997.0,78.7502,78.7502,78.7416,78.7502,10997.0
2019-03-04 11:40:00,91.45,91.45,91.44,91.45,17615.0,78.7502,78.7502,78.7416,78.7502,17615.0
2019-03-04 11:50:00,91.45,91.45,91.44,91.44,4498.0,78.7502,78.7502,78.7416,78.7416,4498.0
2019-03-04 12:00:00,91.45,91.45,91.44,91.45,4396.0,78.7502,78.7502,78.7416,78.7502,4396.0
2019-03-04 12:10:00,91.44,91.45,91.44,91.44,8675.0,78.7416,78.7502,78.7416,78.7416,8675.0
2019-03-04 12:20:00,91.45,91.45,91.44,91.44,20311.0,78.7502,78.7502,78.7416,78.7416,20311.0
2019-03-04 12:30:00,91.44,91.45,91.44,91.44,23828.0,78.7416,78.7502,78.7416,78.7416,23828.0
2019-03-04 12:40:00,91.44,91.45,91.44,91.45,35068.0,78.7416,78.7502,78.7416,78.7502,35068.0
2019-03-04 12:50:00,91.45,91.45,91.44,91.45,9391.0,78.7502,78.7502,78.7416,78.7502,9391.0
2019-03-04 13:00:00,91.45,91.45,91.44,91.44,389651.0,78.7502,78.7502,78.7416,78.7416,389651.0
2019-03-04 13:10:00,91.45,91.45,91.44,91.45,5906.0,78.7502,78.7502,78.7416,78.7502,5906.0
2019-03-04 13:20:00,91.45,91.45,91.44,91.45,14834.0,78.7502,78.7502,78.7416,78.7502,14834.0
2019-03-04 13:30:00,91.44,91.45,91.44,91.44,8068.0,78.7416,78.7502,78.7416,78.7416,8068.0
2019-03-04 13:40:00,91.45,91.45,91.44,91.45,3192.0,78.7502,78.7502,78.7416,78.7502,3192.0
2019-03-04 13:50:00,91.45,91.45,91.44,91.44,18756.0,78.7502,78.7502,78.7416,78.7416,18756.0
2019-03-04 14:00:00,91.44,91.45,91.44,91.45,166677.0,78.7416,78.7502,78.7416,78.7502,166677.0
2019-03-04 14:10:00,91.44,91.45,91.44,91.44,34365.0,78.7416,78.7502,78.7416,78.7416,34365.0
2019-03-04 14:20:00,91.44,91.45,91.44,91.44,30485.0,78.7416,78.7502,78.7416,78.7416,30485.0
2019-03-04 14:30:00,91.44,91.45,91.44,91.45,11825.0,78.7416,78.7502,78.7416,78.7502,11825.0
2019-03-04 14:40:00,91.45,91.45,91.44,91.45,4903.0,78.7502,78.7502,78.7416,78.7502,4903.0
2019-03-04 14:50:00,91.44,91.45,91.44,91.45,85279.0,78.7416,78.7502,78.7416,78.7502,85279.0
2019-03-04 15:00:00,91.44,91.45,91.44,91.44,18267.0,78.7416,78.7502,78.7416,78.7416,18267.0
2019-03-04 15:10:00,91.44,91.45,91.44,91.44,28008.0,78.7416,78.7502,78.7416,78.7416,28008.0
2019-03-04 15:20:00,91.44,91.45,91.44,91.44,21967.0,78.7416,78.7502,78.7416,78.7416,21967.0
2019-03-04 15:30:00,91.44,91.45,91.44,91.45,28413.0,78.7416,78.7502,78.7416,78.7502,28413.0
2019-03-04 15:40:00,91.45,91.45,91.44,91.45,25154.0,78.7502,78.7502,78.7416,78.7502,25154.0
2019-03-04 15:50:00,91.45,91.45,91.44,91.45,28550.0,78.7502,78.7502,78.7416,78.7502,28550.0
2019-03-05 09:30:00,91.45,91.46,91.45,91.45,45466.0,78.7502,78.7588,78.7502,78.7502,45466.0
2019-03-05 09:40:00,91.45,91.46,91.45,91.46,5701.0,78.7502,78.7588,78.7502,78.7588,5701.0
2019-03-05 09:50:00,91.45,91.46,91.45,91.45,2578.0,78.7502,78.7588,78.7502,78.7502,2578.0
2019-03-05 10:00:00,91.45,91.46,91.45,91.46,18980.0,78.7502,78.7588,78.7502,78.7588,18980.0
2019-03-05 10:10:00,91.45,91.46,91.45,91.45,15632.0,78.7502,78.7588,78.7502,78.7502,15632.0
2019-03-05 10:20:00,91.45,91.46,91.45,91.45,97493.0,78.7502,78.7588,78.7502,78.7502,97493.0
2019-03-05 10:30:00,91.45,91.46,91.45,91.46,8242.0,78.7502,78.7588,78.7502,78.7588,8242.0
2019-03-05 10:40:00,91.45,91.46,91.45,91.45,9256.0,78.7502,78.7588,78.7502,78.7502,9256.0
2019-03-05 10:50:00,91.45,91.46,91.45,91.45,14626.0,78.7502,78.7588,78.7502,78.7502,14626.0
2019-03-05 11:00:00,91.45,91.46,91.45,91.45,4126.0,78.7502,78.7588,78.7502,78.7502,4126.0
2019-03-05 11:10:00,91.46,91.46,91.45,91.45,24486.0,78.7588,78.7588,78.7502,78.7502,24486.0
2019-03-05 11:20:00,91.45,91.46,91.45,91.45,48110.0,78.7502,78.7588,78.7502,78.7502,48110.0
2019-03-05 11:30:00,91.45,91.46,91.45,91.45,8308.0,78.7502,78.7588,78.7502,78.7502,8308.0
2019-03-05 11:40:00,91.45,91.46,91.45,91.45,15612.0,78.7502,78.7588,78.7502,78.7502,15612.0
2019-03-05 11:50:00,91.46,91.46,91.45,91.45,66113.0,78.7588,78.7588,78.7502,78.7502,66113.0
2019-03-05 12:00:00,91.45,91.46,91.45,91.45,9109.0,78.7502,78.7588,78.7502,78.7502,9109.0
2019-03-05 12:10:00,91.45,91.46,91.45,91.45,9092.0,78.7502,78.7588,78.7502,78.7502,9092.0
2019-03-05 12:20:00,91.45,91.46,91.45,91.45,9584.0,78.7502,78.7588,78.7502,78.7502,9584.0
2019-03-05 12:30:00,91.46,91.46,91.45,91.45,7619.0,78.7588,78.7588,78.7502,78.7502,7619.0
2019-03-05 12:40:00,91.46,91.46,91.45,91.45,134303.0,78.7588,78.7588,78.7502,78.7502,134303.0
2019-03-05 12:50:00,91.46,91.46,91.45,91.45,10142.0,78.7588,78.7588,78.7502,78.7502,10142.0
2019-03-05 13:00:00,91.45,91.46,91.45,91.45,76923.0,78.7502,78.7588,78.7502,78.7502,76923.0
2019-03-05 13:10:00,91.45,91.46,91.45,91.45,10080.0,78.7502,78.7588,78.7502,78.7502,10080.0
2019-03-05 13:20:00,91.46,91.46,91.45,91.45,9313.0,78.7588,78.7588,78.7502,78.7502,9313.0
2019-03-05 13:30:00,91.46,91.46,91.45,91.45,72225.0,78.7588,78.7588,78.7502,78.7502,72225.0
2019-03-05 13:40:00,91.45,91.46,91.45,91.45,29678.0,78.7502,78.7588,78.7502,78.7502,29678.0
2019-03-05 13:50:00,91.45,91.46,91.45,91.45,41375.0,78.7502,78.7588,78.7502,78.7502,41375.0
2019-03-05 14:00:00,91.46,91.46,91.45,91.45,184435.0,78.7588,78.7588,78.7502,78.7502,184435.0
2019-03-05 14:10:00,91.46,91.46,91.45,91.45,37316.0,78.7588,78.7588,78.7502,78.7502,37316.0
2019-03-05 14:20:00,91.45,91.46,91.45,91.45,18077.0,78.7502,78.7588,78.7502,78.7502,18077.0
2019-03-05 14:30:00,91.45,91.46,91.45,91.45,27860.0,78.7502,78.7588,78.7502,78.7502,27860.0
2019-03-05 14:40:00,91.46,91.46,91.45,91.45,15341.0,78.7588,78.7588,78.7502,78.7502,15341.0
2019-03-05 14:50:00,91.46,91.46,91.45,91.46,31056.0,78.7588,78.7588,78.7502,78.7588,31056.0
2019-03-05 15:00:00,91.45,91.46,91.45,91.45,144703.0,78.7502,78.7588,78.7502,78.7502,144703.0
2019-03-05 15:10:00,91.45,91.46,91.45,91.45,28272.0,78.7502,78.7588,78.7502,78.7502,28272.0
2019-03-05 15:20:00,91.45,91.46,91.45,91.45,526033.0,78.7502,78.7588,78.7502,78.7502,526033.0
2019-03-05 15:30:00,91.46,91.46,91.45,91.46,110170.0,78.7588,78.7588,78.7502,78.7588,110170.0
2019-03-05 15:40:00,91.46,91.46,91.45,91.45,72994.0,78.7588,78.7588,78.7502,78.7502,72994.0
2019-03-05 15:50:00,91.45,91.46,91.45,91.45,75252.0,78.7502,78.7588,78.7502,78.7502,75252.0
2019-03-06 09:30:00,91.46,91.46,91.45,91.45,14554.0,78.7588,78.7588,78.7502,78.7502,14554.0
2019-03-06 09:40:00,91.46,91.46,91.45,91.46,1093.0,78.7588,78.7588,78.7502,78.7588,1093.0
2019-03-06 09:50:00,91.45,91.46,91.45,91.45,5883.0,78.7502,78.7588,78.7502,78.7502,5883.0
2019-03-06 10:00:00,91.46,91.46,91.45,91.45,2036.0,78.7588,78.7588,78.7502,78.7502,2036.0
2019-03-06 10:10:00,91.45,91.46,91.45,91.45,22714.0,78.7502,78.7588,78.7502,78.7502,22714.0
2019-03-06 10:20:00,91.45,91.46,91.45,91.45,6506.0,78.7502,78.7588,78.7502,78.7502,6506.0
2019-03-06 10:30:00,91.45,91.46,91.45,91.46,8499.0,78.7502,78.7588,78.7502,78.7588,8499.0
2019-03-06 10:40:00,91.46,91.46,91.45,91.45,3684.0,78.7588,78.7588,78.7502,78.7502,3684.0
2019-03-06 10:50:00,91.45,91.46,91.45,91.45,16039.0,78.7502,78.7588,78.7502,78.7502,16039.0
2019-03-06 11:00:00,91.45,91.46,91.45,91.45,24169.0,78.7502,78.7588,78.7502,78.7502,24169.0
2019-03-06 11:10:00,91.45,91.46,91.45,91.45,13929.0,78.7502,78.7588,78.7502,78.7502,13929.0
2019-03-06 11:20:00,91.46,91.46,91.45,91.45,6140.0,78.7588,78.7588,78.7502,78.7502,6140.0
2019-03-06 11:30:00,91.45,91.46,91.45,91.45,6239.0,78.7502,78.7588,78.7502,78.7502,6239.0
2019-03-06 11:40:00,91.45,91.46,91.45,91.46,55772.0,78.7502,78.7588,78.7502,78.7588,55772.0
2019-03-06 11:50:00,91.45,91.46,91.45,91.46,11470.0,78.7502,78.7588,78.7502,78.7588,11470.0
2019-03-06 12:00:00,91.45,91.46,91.45,91.45,10290.0,78.7502,78.7588,78.7502,78.7502,10290.0
2019-03-06 12:10:00,91.45,91.46,91.45,91.45,2874.0,78.7502,78.7588,78.7502,78.7502,2874.0
2019-03-06 12:20:00,91.45,91.46,91.45,91.45,59869.0,78.7502,78.7588,78.7502,78.7502,59869.0
2019-03-06 12:30:00,91.46,91.46,91.45,91.46,12350.0,78.7588,78.7588,78.7502,78.7588,12350.0
2019-03-06 12:40:00,91.46,91.46,91.45,91.46,3607.0,78.7588,78.7588,78.7502,78.7588,3607.0
2019-03-06 12:50:00,91.45,91.46,91.45,91.45,3704.0,78.7502,78.7588,78.7502,78.7502,3704.0
2019-03-06 13:00:00,91.45,91.46,91.45,91.46,21923.0,78.7502,78.7588,78.7502,78.7588,21923.0
2019-03-06 13:10:00,91.46,91.46,91.45,91.45,7080.0,78.7588,78.7588,78.7502,78.7502,7080.0
2019-03-06 13:20:00,91.45,91.46,91.45,91.45,1745.0,78.7502,78.7588,78.7502,78.7502,1745.0
2019-03-06 13:30:00,91.45,91.46,91.45,91.45,11324.0,78.7502,78.7588,78.7502,78.7502,11324.0
2019-03-06 13:40:00,91.45,91.46,91.45,91.45,12575.0,78.7502,78.7588,78.7502,78.7502,12575.0
2019-03-06 13:50:00,91.45,91.46,91.45,91.45,11815.0,78.7502,78.7588,78.7502,78.7502,11815.0
2019-03-06 14:00:00,91.45,91.46,91.45,91.45,32870.0,78.7502,78.7588,78.7502,78.7502,32870.0
2019-03-06 14:10:00,91.46,91.46,91.45,91.46,18662.0,78.7588,78.7588,78.7502,78.7588,18662.0
2019-03-06 14:20:00,91.45,91.46,91.45,91.45,29640.0,78.7502,78.7588,78.7502,78.7502,29640.0
2019-03-06 14:30:00,91.45,91.46,91.45,91.45,11028.0,78.7502,78.7588,78.7502,78.7502,11028.0
2019-03-06 14:40:00,91.45,91.46,91.45,91.45,6555.0,78.7502,78.7588,78.7502,78.7502,6555.0
2019-03-06 14:50:00,91.45,91.46,91.45,91.45,52794.0,78.7502,78.7588,78.7502,78.7502,52794.0
2019-03-06 15:00:00,91.45,91.46,91.45,91.45,7115.0,78.7502,78.7588,78.7502,78.7502,7115.0
2019-03-06 15:10:00,91.45,91.46,91.45,91.45,37184.0,78.7502,78.7588,78.7502,78.7502,37184.0
2019-03-06 15:20:00,91.46,91.46,91.45,91.45,8070.0,78.7588,78.7588,78.7502,78.7502,8070.0
2019-03-06 15:30:00,91.46,91.46,91.45,91.45,21471.0,78.7588,78.7588,78.7502,78.7502,21471.0
2019-03-06 15:40:00,91.45,91.46,91.45,91.46,9408.0,78.7502,78.7588,78.7502,78.7588,9408.0
2019-03-06 15:50:00,91.46,91.46,91.45,91.45,92102.0,78.7588,78.7588,78.7502,78.7502,92102.0
2019-03-07 09:30:00,91.48,91.48,91.47,91.48,48672.0,78.776,78.776,78.7674,78.776,48672.0
2019-03-07 09:40:00,91.48,91.48,91.47,91.48,13156.0,78.776,78.776,78.7674,78.776,13156.0
2019-03-07 09:50:00,91.48,91.48,91.47,91.48,7148.0,78.776,78.776,78.7674,78.776,7148.0
2019-03-07 10:00:00,91.48,91.48,91.47,91.47,12084.0,78.776,78.776,78.7674,78.7674,12084.0
2019-03-07 10:10:00,91.48,91.48,91.47,91.47,3858.0,78.776,78.776,78.7674,78.7674,3858.0
2019-03-07 10:20:00,91.48,91.48,91.47,91.47,8828.0,78.776,78.776,78.7674,78.7674,8828.0
2019-03-07 10:30:00,91.47,91.48,91.47,91.47,10871.0,78.7674,78.776,78.7674,78.7674,10871.0
2019-03-07 10:40:00,91.47,91.48,91.47,91.47,3392.0,78.7674,78.776,78.7674,78.7674,3392.0
2019-03-07 10:50:00,91.48,91.48,91.47,91.47,14620.0,78.776,78.776,78.7674,78.7674,14620.0
2019-03-07 11:00:00,91.48,91.48,91.47,91.47,4453.0,78.776,78.776,78.7674,78.7674,4453.0
2019-03-07 11:10:00,91.47,91.48,91.47,91.47,10007.0,78.7674,78.776,78.7674,78.7674,10007.0
2019-03-07 11:20:00,91.47,91.48,91.47,91.47,86380.0,78.7674,78.776,78.7674,78.7674,86380.0
2019-03-07 11:30:00,91.47,91.48,91.47,91.47,96630.0,78.7674,78.776,78.7674,78.7674,96630.0
2019-03-07 11:40:00,91.47,91.48,91.47,91.48,6989.0,78.7674,78.776,78.7674,78.776,6989.0
2019-03-07 11:50:00,91.47,91.48,91.47,91.48,28443.0,78.7674,78.776,78.7674,78.776,28443.0
2019-03-07 12:00:00,91.47,91.48,91.47,91.47,9651.0,78.7674,78.776,78.7674,78.7674,9651.0
2019-03-07 12:10:00,91.47,91.48,91.47,91.47,1522.0,78.7674,78.776,78.7674,78.7674,1522.0
2019-03-07 12:20:00,91.48,91.48,91.47,91.47,12808.0,78.776,78.776,78.7674,78.7674,12808.0
2019-03-07 12:30:00,91.48,91.48,91.47,91.47,43493.0,78.776,78.776,78.7674,78.7674,43493.0
2019-03-07 12:40:00,91.47,91.48,91.47,91.47,10643.0,78.7674,78.776,78.7674,78.7674,10643.0
2019-03-07 12:50:00,91.48,91.48,91.47,91.47,11808.0,78.776,78.776,78.7674,78.7674,11808.0
2019-03-07 13:00:00,91.47,91.48,91.47,91.47,14719.0,78.7674,78.776,78.7674,78.7674,14719.0
2019-03-07 13:10:00,91.47,91.48,91.47,91.47,6976.0,78.7674,78.776,78.7674,78.7674,6976.0
2019-03-07 13:20:00,91.47,91.48,91.47,91.47,12437.0,78.7674,78.776,78.7674,78.7674,12437.0
2019-03-07 13:30:00,91.48,91.48,91.47,91.48,7248.0,78.776,78.776,78.7674,78.776,7248.0
2019-03-07 13:40:00,91.47,91.48,91.47,91.48,8038.0,78.7674,78.776,78.7674,78.776,8038.0
2019-03-07 13:50:00,91.47,91.48,91.47,91.47,11120.0,78.7674,78.776,78.7674,78.7674,11120.0
2019-03-07 14:00:00,91.48,91.48,91.47,91.48,15709.0,78.776,78.776,78.7674,78.776,15709.0
2019-03-07 14:10:00,91.47,91.48,91.47,91.47,5759.0,78.7674,78.776,78.7674,78.7674,5759.0
2019-03-07 14:20:00,91.48,91.48,91.47,91.48,1463.0,78.776,78.776,78.7674,78.776,1463.0
2019-03-07 14:30:00,91.47,91.48,91.47,91.48,32075.0,78.7674,78.776,78.7674,78.776,32075.0
2019-03-07 14:40:00,91.48,91.48,91.47,91.48,9534.0,78.776,78.776,78.7674,78.776,9534.0
2019-03-07 14:50:00,91.47,91.48,91.47,91.47,309042.0,78.7674,78.776,78.7674,78.7674,309042.0
2019-03-07 15:00:00,91.47,91.48,91.47,91.47,30154.0,78.7674,78.776,78.7674,78.7674,30154.0
2019-03-07 15:10:00,91.47,91.48,91.47,91.47,24566.0,78.7674,78.776,78.7674,78.7674,24566.0
2019-03-07 15:20:00,91.47,91.48,91.47,91.47,22808.0,78.7674,78.776,78.7674,78.7674,22808.0
2019-03-07 15:30:00,91.48,91.48,91.47,91.47,30776.0,78.776,78.776,78.7674,78.7674,30776.0
2019-03-07 15:40:00,91.47,91.48,91.47,91.48,20899.0,78.7674,78.776,78.7674,78.776,20899.0
2019-03-07 15:50:00,91.48,91.48,91.47,91.47,62482.0,78.776,78.776,78.7674,78.7674,62482.0
2019-03-08 09:30:00,91.49,91.49,91.48,91.49,27529.0,78.7846,78.7846,78.776,78.7846,27529.0
2019-03-08 09:40:00,91.48,91.49,91.48,91.48,4258.0,78.776,78.7846,78.776,78.776,4258.0
2019-03-08 09:50:00,91.48,91.49,91.48,91.49,32065.0,78.776,78.7846,78.776,78.7846,32065.0
2019-03-08 10:00:00,91.49,91.49,91.48,91.48,9431.0,78.7846,78.7846,78.776,78.776,9431.0
2019-03-08 10:10:00,91.48,91.49,91.48,91.48,81429.0,78.776,78.7846,78.776,78.776,81429.0
2019-03-08 10:20:00,91.48,91.49,91.48,91.48,152926.0,78.776,78.7846,78.776,78.776,152926.0
2019-03-08 10:30:00,91.49,91.49,91.48,91.49,6247.0,78.7846,78.7846,78.776,78.7846,6247.0
2019-03-08 10:40:00,91.48,91.49,91.48,91.48,82068.0,78.776,78.7846,78.776,78.776,82068.0
2019-03-08 10:50:00,91.49,91.49,91.48,91.48,13464.0,78.7846,78.7846,78.776,78.776,13464.0
2019-03-08 11:00:00,91.49,91.49,91.48,91.49,12960.0,78.7846,78.7846,78.776,78.7846,12960.0
2019-03-08 11:10:00,91.48,91.49,91.48,91.48,7445.0,78.776,78.7846,78.776,78.776,7445.0
2019-03-08 11:20:00,91.48,91.49,91.48,91.49,47632.0,78.776,78.7846,78.776,78.7846,47632.0
2019-03-08 11:30:00,91.48,91.49,91.48,91.49,3944.0,78.776,78.7846,78.776,78.7846,3944.0
2019-03-08 11:40:00,91.49,91.49,91.48,91.49,3496.0,78.7846,78.7846,78.776,78.7846,3496.0
2019-03-08 11:50:00,91.49,91.49,91.48,91.48,9530.0,78.7846,78.7846,78.776,78.776,9530.0
2019-03-08 12:00:00,91.49,91.49,91.48,91.48,13672.0,78.7846,78.7846,78.776,78.776,13672.0
2019-03-08 12:10:00,91.49,91.49,91.48,91.49,2503.0,78.7846,78.7846,78.776,78.7846,2503.0
2019-03-08 12:20:00,91.48,91.49,91.48,91.49,6411.0,78.776,78.7846,78.776,78.7846,6411.0
2019-03-08 12:30:00,91.49,91.49,91.48,91.49,5162.0,78.7846,78.7846,78.776,78.7846,5162.0
2019-03-08 12:40:00,91.48,91.49,91.48,91.49,9423.0,78.776,78.7846,78.776,78.7846,9423.0
2019-03-08 12:50:00,91.49,91.49,91.48,91.49,1341.0,78.7846,78.7846,78.776,78.7846,1341.0
2019-03-08 13:00:00,91.49,91.49,91.48,91.49,9762.0,78.7846,78.7846,78.776,78.7846,9762.0
2019-03-08 13:10:00,91.49,91.49,91.48,91.49,4040.0,78.7846,78.7846,78.776,78.7846,4040.0
2019-03-08 13:20:00,91.48,91.49,91.48,91.48,63984.0,78.776,78.7846,78.776,78.776,63984.0
2019-03-08 13:30:00,91.49,91.49,91.48,91.49,52692.0,78.7846,78.7846,78.776,78.7846,52692.0
2019-03-08 13:40:00,91.49,91.49,91.48,91.49,6872.0,78.7846,78.7846,78.776,78.7846,6872.0
2019-03-08 13:50:00,91.49,91.49,91.48,91.49,6160.0,78.7846,78.7846,78.776,78.7846,6160.0
2019-03-08 14:00:00,91.49,91.49,91.48,91.48,74982.0,78.7846,78.7846,78.776,78.776,74982.0
2019-03-08 14:10:00,91.48,91.49,91.48,91.48,36071.0,78.776,78.7846,78.776,78.776,36071.0
2019-03-08 14:20:00,91.48,91.49,91.48,91.48,26598.0,78.776,78.7846,78.776,78.776,26598.0
2019-03-08 14:30:00,91.48,91.49,91.48,91.48,51832.0,78.776,78.7846,78.776,78.776,51832.0
2019-03-08 14:40:00,91.48,91.49,91.48,91.48,14720.0,78.776,78.7846,78.776,78.776,14720.0
2019-03-08 14:50:00,91.49,91.49,91.48,91.49,11455.0,78.7846,78.7846,78.776,78.7846,11455.0
2019-03-08 15:00:00,91.48,91.49,91.48,91.48,14826.0,78.776,78.7846,78.776,78.776,14826.0
2019-03-08 15:10:00,91.49,91.49,91.48,91.49,18728.0,78.7846,78.7846,78.776,78.7846,18728.0
2019-03-08 15:20:00,91.48,91.49,91.48,91.49,12321.0,78.776,78.7846,78.776,78.7846,12321.0
2019-03-08 15:30:00,91.49,91.49,91.48,91.48,13655.0,78.7846,78.7846,78.776,78.776,13655.0
2019-03-08 15:40:00,91.48,91.49,91.48,91.49,5619.0,78.776,78.7846,78.776,78.7846,5619.0
2019-03-08 15:50:00,91.48,91.49,91.48,91.49,74094.0,78.776,78.7846,78.776,78.7846,74094.0
2019-03-11 09:30:00,91.49,91.49,91.48,91.48,33019.0,78.7846,78.7846,78.776,78.776,33019.0
2019-03-11 09:40:00,91.49,91.49,91.48,91.48,1700.0,78.7846,78.7846,78.776,78.776,1700.0
2019-03-11 09:50:00,91.48,91.49,91.48,91.48,91713.0,78.776,78.7846,78.776,78.776,91713.0
2019-03-11 10:00:00,91.48,91.49,91.48,91.48,7431.0,78.776,78.7846,78.776,78.776,7431.0
2019-03-11 10:10:00,91.48,91.49,91.48,91.48,5759.0,78.776,78.7846,78.776,78.776,5759.0
2019-03-11 10:20:00,91.48,91.49,91.48,91.48,10359.0,78.776,78.7846,78.776,78.776,10359.0
2019-03-11 10:30:00,91.48,91.49,91.48,91.48,2392.0,78.776,78.7846,78.776,78.776,2392.0
2019-03-11 10:40:00,91.49,91.49,91.48,91.49,9940.0,78.7846,78.7846,78.776,78.7846,9940.0
2019-03-11 10:50:00,91.49,91.49,91.48,91.48,17457.0,78.7846,78.7846,78.776,78.776,17457.0
2019-03-11 11:00:00,91.49,91.49,91.48,91.48,5997.0,78.7846,78.7846,78.776,78.776,5997.0
2019-03-11 11:10:00,91.48,91.49,91.48,91.48,7006.0,78.776,78.7846,78.776,78.776,7006.0
2019-03-11 11:20:00,91.48,91.49,91.48,91.49,4498.0,78.776,78.7846,78.776,78.7846,4498.0
2019-03-11 11:30:00,91.49,91.49,91.48,91.49,10232.0,78.7846,78.7846,78.776,78.7846,10232.0
2019-03-11 11:40:00,91.49,91.49,91.48,91.48,50282.0,78.7846,78.7846,78.776,78.776,50282.0
2019-03-11 11:50:00,91.49,91.49,91.48,91.49,29821.0,78.7846,78.7846,78.776,78.7846,29821.0
2019-03-11 12:00:00,91.49,91.49,91.48,91.48,29782.0,78.7846,78.7846,78.776,78.776,29782.0
2019-03-11 12:10:00,91.48,91.49,91.48,91.49,17858.0,78.776,78.7846,78.776,78.7846,17858.0
2019-03-11 12:20:00,91.49,91.49,91.48,91.48,12350.0,78.7846,78.7846,78.776,78.776,12350.0
2019-03-11 12:30:00,91.48,91.49,91.48,91.49,30547.0,78.776,78.7846,78.776,78.7846,30547.0
2019-03-11 12:40:00,91.49,91.49,91.48,91.49,12753.0,78.7846,78.7846,78.776,78.7846,12753.0
2019-03-11 12:50:00,91.49,91.49,91.48,91.48,30593.0,78.7846,78.7846,78.776,78.776,30593.0
2019-03-11 13:00:00,91.48,91.49,91.48,91.48,14649.0,78.776,78.7846,78.776,78.776,14649.0
2019-03-11 13:10:00,91.49,91.49,91.48,91.48,48262.0,78.7846,78.7846,78.776,78.776,48262.0
2019-03-11 13:20:00,91.49,91.49,91.48,91.48,10540.0,78.7846,78.7846,78.776,78.776,10540.0
2019-03-11 13:30:00,91.48,91.49,91.48,91.48,9102.0,78.776,78.7846,78.776,78.776,9102.0
2019-03-11 13:40:00,91.49,91.49,91.48,91.49,25631.0,78.7846,78.7846,78.776,78.7846,25631.0
2019-03-11 13:50:00,91.48,91.49,91.48,91.48,33162.0,78.776,78.7846,78.776,78.776,33162.0
2019-03-11 14:00:00,91.48,91.49,91.48,91.48,11378.0,78.776,78.7846,78.776,78.776,11378.0
2019-03-11 14:10:00,91.48,91.49,91.48,91.48,15383.0,78.776,78.7846,78.776,78.776,15383.0
2019-03-11 14:20:00,91.49,91.49,91.48,91.48,10198.0,78.7846,78.7846,78.776,78.776,10198.0
2019-03-11 14:30:00,91.48,91.49,91.48,91.49,6370.0,78.776,78.7846,78.776,78.7846,6370.0
2019-03-11 14:40:00,91.49,91.49,91.48,91.48,3555.0,78.7846,78.7846,78.776,78.776,3555.0
2019-03-11 14:50:00,91.49,91.49,91.48,91.48,17118.0,78.7846,78.7846,78.776,78.776,17118.0
2019-03-11 15:00:00,91.48,91.49,91.48,91.48,6291.0,78.776,78.7846,78.776,78.776,6291.0
2019-03-11 15:10:00,91.48,91.49,91.48,91.49,55701.0,78.776,78.7846,78.776,78.7846,55701.0
2019-03-11 15:20:00,91.48,91.49,91.48,91.49,7257.0,78.776,78.7846,78.776,78.7846,7257.0
2019-03-11 15:30:00,91.48,91.49,91.48,91.48,20410.0,78.776,78.7846,78.776,78.776,20410.0
2019-03-11 15:40:00,91.49,91.49,91.48,91.49,15992.0,78.7846,78.7846,78.776,78.7846,15992.0
2019-03-11 15:50:00,91.49,91.49,91.48,91.49,88413.0,78.7846,78.7846,78.776,78.7846,88413.0
2019-03-12 09:30:00,91.5,91.5,91.49,91.49,18735.0,78.7932,78.7932,78.7846,78.7846,18735.0
2019-03-12 09:40:00,91.49,91.5,91.49,91.5,3105.0,78.7846,78.7932,78.7846,78.7932,3105.0
2019-03-12 09:50:00,91.49,91.5,91.49,91.49,197303.0,78.7846,78.7932,78.7846,78.7846,197303.0
2019-03-12 10:00:00,91.49,91.5,91.49,91.5,11539.0,78.7846,78.7932,78.7846,78.7932,11539.0
2019-03-12 10:10:00,91.5,91.5,91.49,91.5,10758.0,78.7932,78.7932,78.7846,78.7932,10758.0
2019-03-12 10:20:00,91.5,91.5,91.49,91.49,9968.0,78.7932,78.7932,78.7846,78.7846,9968.0
2019-03-12 10:30:00,91.5,91.5,91.49,91.49,10756.0,78.7932,78.7932,78.7846,78.7846,10756.0
2019-03-12 10:40:00,91.5,91.5,91.49,91.49,9169.0,78.7932,78.7932,78.7846,78.7846,9169.0
2019-03-12 10:50:00,91.49,91.5,91.49,91.5,14685.0,78.7846,78.7932,78.7846,78.7932,14685.0
2019-03-12 11:00:00,91.5,91.5,91.49,91.5,16693.0,78.7932,78.7932,78.7846,78.7932,16693.0
2019-03-12 11:10:00,91.49,91.5,91.49,91.49,17019.0,78.7846,78.7932,78.7846,78.7846,17019.0
2019-03-12 11:20:00,91.49,91.5,91.49,91.5,9269.0,78.7846,78.7932,78.7846,78.7932,9269.0
2019-03-12 11:30:00,91.49,91.5,91.49,91.5,4659.0,78.7846,78.7932,78.7846,78.7932,4659.0
2019-03-12 11:40:00,91.49,91.5,91.49,91.49,5899.0,78.7846,78.7932,78.7846,78.7846,5899.0
2019-03-12 11:50:00,91.5,91.5,91.49,91.49,4005.0,78.7932,78.7932,78.7846,78.7846,4005.0
2019-03-12 12:00:00,91.5,91.5,91.49,91.49,2241.0,78.7932,78.7932,78.7846,78.7846,2241.0
2019-03-12 12:10:00,91.49,91.5,91.49,91.5,25689.0,78.7846,78.7932,78.7846,78.7932,25689.0
2019-03-12 12:20:00,91.49,91.5,91.49,91.5,6521.0,78.7846,78.7932,78.7846,78.7932,6521.0
2019-03-12 12:30:00,91.49,91.5,91.49,91.5,1511.0,78.7846,78.7932,78.7846,78.7932,1511.0
2019-03-12 12:40:00,91.49,91.5,91.49,91.5,800.0,78.7846,78.7932,78.7846,78.7932,800.0
2019-03-12 12:50:00,91.49,91.5,91.49,91.5,4993.0,78.7846,78.7932,78.7846,78.7932,4993.0
2019-03-12 13:00:00,91.49,91.5,91.49,91.49,720.0,78.7846,78.7932,78.7846,78.7846,720.0
2019-03-12 13:10:00,91.49,91.5,91.49,91.49,8050.0,78.7846,78.7932,78.7846,78.7846,8050.0
2019-03-12 13:20:00,91.5,91.5,91.49,91.5,8010.0,78.7932,78.7932,78.7846,78.7932,8010.0
2019-03-12 13:30:00,91.5,91.5,91.49,91.49,1354.0,78.7932,78.7932,78.7846,78.7846,1354.0
2019-03-12 13:40:00,91.5,91.5,91.49,91.5,31680.0,78.7932,78.7932,78.7846,78.7932,31680.0
2019-03-12 13:50:00,91.49,91.5,91.49,91.5,10885.0,78.7846,78.7932,78.7846,78.7932,10885.0
2019-03-12 14:00:00,91.49,91.5,91.49,91.49,26553.0,78.7846,78.7932,78.7846,78.7846,26553.0
2019-03-12 14:10:00,91.49,91.5,91.49,91.49,2911.0,78.7846,78.7932,78.7846,78.7846,2911.0
2019-03-12 14:20:00,91.5,91.5,91.49,91.49,78099.0,78.7932,78.7932,78.7846,78.7846,78099.0
2019-03-12 14:30:00,91.5,91.5,91.49,91.49,4292.0,78.7932,78.7932,78.7846,78.7846,4292.0
2019-03-12 14:40:00,91.5,91.5,91.49,91.49,2971.0,78.7932,78.7932,78.7846,78.7846,2971.0
2019-03-12 14:50:00,91.5,91.5,91.49,91.5,7043.0,78.7932,78.7932,78.7846,78.7932,7043.0
2019-03-12 15:00:00,91.49,91.5,91.49,91.49,223510.0,78.7846,78.7932,78.7846,78.7846,223510.0
2019-03-12 15:10:00,91.5,91.5,91.49,91.49,41825.0,78.7932,78.7932,78.7846,78.7846,41825.0
2019-03-12 15:20:00,91.49,91.5,91.49,91.49,14904.0,78.7846,78.7932,78.7846,78.7846,14904.0
2019-03-12 15:30:00,91.49,91.5,91.49,91.5,10136.0,78.7846,78.7932,78.7846,78.7932,10136.0
2019-03-12 15:40:00,91.49,91.5,91.49,91.49,7871.0,78.7846,78.7932,78.7846,78.7846,7871.0
2019-03-12 15:50:00,91.5,91.5,91.49,91.49,43562.0,78.7932,78.7932,78.7846,78.7846,43562.0
2019-03-13 09:30:00,91.51,91.51,91.5,91.5,6750.0,78.8018,78.8018,78.7932,78.7932,6750.0
2019-03-13 09:40:00,91.51,91.51,91.5,91.51,10457.0,78.8018,78.8018,78.7932,78.8018,10457.0
2019-03-13 09:50:00,91.5,91.51,91.5,91.5,4228.0,78.7932,78.8018,78.7932,78.7932,4228.0
2019-03-13 10:00:00,91.5,91.51,91.5,91.5,24536.0,78.7932,78.8018,78.7932,78.7932,24536.0
2019-03-13 10:10:00,91.5,91.51,91.5,91.5,7094.0,78.7932,78.8018,78.7932,78.7932,7094.0
2019-03-13 10:20:00,91.5,91.51,91.5,91.5,1898.0,78.7932,78.8018,78.7932,78.7932,1898.0
2019-03-13 10:30:00,91.5,91.51,91.5,91.5,4116.0,78.7932,78.8018,78.7932,78.7932,4116.0
2019-03-13 10:40:00,91.51,91.51,91.5,91.5,86617.0,78.8018,78.8018,78.7932,78.7932,86617.0
2019-03-13 10:50:00,91.5,91.51,91.5,91.5,12841.0,78.7932,78.8018,78.7932,78.7932,12841.0
2019-03-13 11:00:00,91.5,91.51,91.5,91.5,8745.0,78.7932,78.8018,78.7932,78.7932,8745.0
2019-03-13 11:10:00,91.5,91.51,91.5,91.5,38321.0,78.7932,78.8018,78.7932,78.7932,38321.0
2019-03-13 11:20:00,91.51,91.51,91.5,91.5,8045.0,78.8018,78.8018,78.7932,78.7932,8045.0
2019-03-13 11:30:00,91.5,91.51,91.5,91.5,13701.0,78.7932,78.8018,78.7932,78.7932,13701.0
2019-03-13 11:40:00,91.5,91.51,91.5,91.51,2561.0,78.7932,78.8018,78.7932,78.8018,2561.0
2019-03-13 11:50:00,91.5,91.51,91.5,91.5,8081.0,78.7932,78.8018,78.7932,78.7932,8081.0
2019-03-13 12:00:00,91.5,91.51,91.5,91.5,28075.0,78.7932,78.8018,78.7932,78.7932,28075.0
2019-03-13 12:10:00,91.5,91.51,91.5,91.5,34893.0,78.7932,78.8018,78.7932,78.7932,34893.0
2019-03-13 12:20:00,91.5,91.51,91.5,91.5,32858.0,78.7932,78.8018,78.7932,78.7932,32858.0
2019-03-13 12:30:00,91.5,91.51,91.5,91.5,122906.0,78.7932,78.8018,78.7932,78.7932,122906.0
2019-03-13 12:40:00,91.5,91.51,91.5,91.51,4274.0,78.7932,78.8018,78.7932,78.8018,4274.0
2019-03-13 12:50:00,91.51,91.51,91.5,91.5,7613.0,78.8018,78.8018,78.7932,78.7932,7613.0
2019-03-13 13:00:00,91.51,91.51,91.5,91.5,418472.0,78.8018,78.8018,78.7932,78.7932,418472.0
2019-03-13 13:10:00,91.51,91.51,91.5,91.51,4807.0,78.8018,78.8018,78.7932,78.8018,4807.0
2019-03-13 13:20:00,91.5,91.51,91.5,91.51,19723.0,78.7932,78.8018,78.7932,78.8018,19723.0
2019-03-13 13:30:00,91.5,91.51,91.5,91.5,2432.0,78.7932,78.8018,78.7932,78.7932,2432.0
2019-03-13 13:40:00,91.5,91.51,91.5,91.51,7908.0,78.7932,78.8018,78.7932,78.8018,7908.0
2019-03-13 13:50:00,91.5,91.51,91.5,91.5,21232.0,78.7932,78.8018,78.7932,78.7932,21232.0
2019-03-13 14:00:00,91.5,91.51,91.5,91.5,46888.0,78.7932,78.8018,78.7932,78.7932,46888.0
2019-03-13 14:10:00,91.5,91.51,91.5,91.5,6873.0,78.7932,78.8018,78.7932,78.7932,6873.0
2019-03-13 14:20:00,91.5,91.51,91.5,91.5,426667.0,78.7932,78.8018,78.7932,78.7932,426667.0
2019-03-13 14:30:00,91.51,91.51,91.5,91.5,18212.0,78.8018,78.8018,78.7932,78.7932,18212.0
2019-03-13 14:40:00,91.5,91.51,91.5,91.5,11528.0,78.7932,78.8018,78.7932,78.7932,11528.0
2019-03-13 14:50:00,91.5,91.51,91.5,91.5,17919.0,78.7932,78.8018,78.7932,78.7932,17919.0
2019-03-13 15:00:00,91.5,91.51,91.5,91.51,12252.0,78.7932,78.8018,78.7932,78.8018,12252.0
2019-03-13 15:10:00,91.5,91.51,91.5,91.5,6967.0,78.7932,78.8018,78.7932,78.7932,6967.0
2019-03-13 15:20:00,91.51,91.51,91.5,91.5,15464.0,78.8018,78.8018,78.7932,78.7932,15464.0
2019-03-13 15:30:00,91.5,91.51,91.5,91.5,32542.0,78.7932,78.8018,78.7932,78.7932,32542.0
2019-03-13 15:40:00,91.5,91.51,91.5,91.51,163286.0,78.7932,78.8018,78.7932,78.8018,163286.0
2019-03-13 15:50:00,91.51,91.51,91.5,91.5,47198.0,78.8018,78.8018,78.7932,78.7932,47198.0
2019-03-14 09:30:00,91.51,91.52,91.51,91.52,18517.0,78.8018,78.8104,78.8018,78.8104,18517.0
2019-03-14 09:40:00,91.52,91.52,91.51,91.52,9092.0,78.8104,78.8104,78.8018,78.8104,9092.0
2019-03-14 09:50:00,91.52,91.52,91.51,91.52,1971.0,78.8104,78.8104,78.8018,78.8104,1971.0
2019-03-14 10:00:00,91.52,91.52,91.51,91.52,9198.0,78.8104,78.8104,78.8018,78.8104,9198.0
2019-03-14 10:10:00,91.52,91.52,91.51,91.52,2599.0,78.8104,78.8104,78.8018,78.8104,2599.0
2019-03-14 10:20:00,91.52,91.52,91.51,91.52,3806.0,78.8104,78.8104,78.8018,78.8104,3806.0
2019-03-14 10:30:00,91.52,91.52,91.51,91.52,19694.0,78.8104,78.8104,78.8018,78.8104,19694.0
2019-03-14 10:40:00,91.51,91.52,91.51,91.51,2600.0,78.8018,78.8104,78.8018,78.8018,2600.0
2019-03-14 10:50:00,91.51,91.52,91.51,91.52,5808.0,78.8018,78.8104,78.8018,78.8104,5808.0
2019-03-14 11:00:00,91.51,91.52,91.51,91.51,11543.0,78.8018,78.8104,78.8018,78.8018,11543.0
2019-03-14 11:10:00,91.51,91.52,91.51,91.51,11334.0,78.8018,78.8104,78.8018,78.8018,11334.0
2019-03-14 11:20:00,91.52,91.52,91.51,91.51,4514.0,78.8104,78.8104,78.8018,78.8018,4514.0
2019-03-14 11:30:00,91.51,91.52,91.51,91.51,7817.0,78.8018,78.8104,78.8018,78.8018,7817.0
2019-03-14 11:40:00,91.51,91.52,91.51,91.51,3632.0,78.8018,78.8104,78.8018,78.8018,3632.0
2019-03-14 11:50:00,91.51,91.52,91.51,91.51,21211.0,78.8018,78.8104,78.8018,78.8018,21211.0
2019-03-14 12:00:00,91.51,91.52,91.51,91.52,4883.0,78.8018,78.8104,78.8018,78.8104,4883.0
2019-03-14 12:10:00,91.51,91.52,91.51,91.51,21976.0,78.8018,78.8104,78.8018,78.8018,21976.0
2019-03-14 12:20:00,91.51,91.52,91.51,91.51,2834.0,78.8018,78.8104,78.8018,78.8018,2834.0
2019-03-14 12:30:00,91.51,91.52,91.51,91.51,3279.0,78.8018,78.8104,78.8018,78.8018,3279.0
2019-03-14 12:40:00,91.51,91.52,91.51,91.51,4324.0,78.8018,78.8104,78.8018,78.8018,4324.0
2019-03-14 12:50:00,91.51,91.52,91.51,91.51,6781.0,78.8018,78.8104,78.8018,78.8018,6781.0
2019-03-14 13:00:00,91.52,91.52,91.51,91.52,8834.0,78.8104,78.8104,78.8018,78.8104,8834.0
2019-03-14 13:10:00,91.51,91.52,91.51,91.52,2909.0,78.8018,78.8104,78.8018,78.8104,2909.0
2019-03-14 13:20:00,91.51,91.52,91.51,91.52,17815.0,78.8018,78.8104,78.8018,78.8104,17815.0
2019-03-14 13:30:00,91.52,91.52,91.51,91.51,17897.0,78.8104,78.8104,78.8018,78.8018,17897.0
2019-03-14 13:40:00,91.51,91.52,91.51,91.51,26599.0,78.8018,78.8104,78.8018,78.8018,26599.0
2019-03-14 13:50:00,91.51,91.52,91.51,91.51,12391.0,78.8018,78.8104,78.8018,78.8018,12391.0
2019-03-14 14:00:00,91.51,91.52,91.51,91.51,23638.0,78.8018,78.8104,78.8018,78.8018,23638.0
2019-03-14 14:10:00,91.52,91.52,91.51,91.52,28187.0,78.8104,78.8104,78.8018,78.8104,28187.0
2019-03-14 14:20:00,91.52,91.52,91.51,91.52,18245.0,78.8104,78.8104,78.8018,78.8104,18245.0
2019-03-14 14:30:00,91.52,91.52,91.51,91.51,16202.0,78.8104,78.8104,78.8018,78.8018,16202.0
2019-03-14 14:40:00,91.51,91.52,91.51,91.52,17402.0,78.8018,78.8104,78.8018,78.8104,17402.0
2019-03-14 14:50:00,91.52,91.52,91.51,91.51,5628.0,78.8104,78.8104,78.8018,78.8018,5628.0
2019-03-14 15:00:00,91.51,91.52,91.51,91.51,4817.0,78.8018,78.8104,78.8018,78.8018,4817.0
2019-03-14 15:10:00,91.52,91.52,91.51,91.51,10056.0,78.8104,78.8104,78.8018,78.8018,10056.0
2019-03-14 15:20:00,91.51,91.52,91.51,91.51,10386.0,78.8018,78.8104,78.8018,78.8018,10386.0
2019-03-14 15:30:00,91.51,91.52,91.51,91.51,21901.0,78.8018,78.8104,78.8018,78.8018,21901.0
2019-03-14 15:40:00,91.51,91.52,91.51,91.51,5981.0,78.8018,78.8104,78.8018,78.8018,5981.0
2019-03-14 15:50:00,91.51,91.52,91.51,91.51,34775.0,78.8018,78.8104,78.8018,78.8018,34775.0
2019-03-15 09:30:00,91.52,91.53,91.52,91.52,28161.0,78.8104,78.8191,78.8104,78.8104,28161.0
2019-03-15 09:40:00,91.52,91.53,91.52,91.52,5031.0,78.8104,78.8191,78.8104,78.8104,5031.0
2019-03-15 09:50:00,91.52,91.53,91.52,91.52,6766.0,78.8104,78.8191,78.8104,78.8104,6766.0
2019-03-15 10:00:00,91.52,91.53,91.52,91.52,7423.0,78.8104,78.8191,78.8104,78.8104,7423.0
2019-03-15 10:10:00,91.53,91.53,91.52,91.53,6270.0,78.8191,78.8191,78.8104,78.8191,6270.0
2019-03-15 10:20:00,91.53,91.53,91.52,91.53,4720.0,78.8191,78.8191,78.8104,78.8191,4720.0
2019-03-15 10:30:00,91.52,91.53,91.52,91.53,5290.0,78.8104,78.8191,78.8104,78.8191,5290.0
2019-03-15 10:40:00,91.52,91.53,91.52,91.53,9974.0,78.8104,78.8191,78.8104,78.8191,9974.0
2019-03-15 10:50:00,91.52,91.53,91.51,91.53,322370.0,78.8104,78.8191,78.8018,78.8191,322370.0
2019-03-15 11:00:00,91.53,91.53,91.52,91.53,14408.0,78.8191,78.8191,78.8104,78.8191,14408.0
2019-03-15 11:10:00,91.53,91.53,91.52,91.52,5766.0,78.8191,78.8191,78.8104,78.8104,5766.0
2019-03-15 11:20:00,91.53,91.53,91.52,91.52,12791.0,78.8191,78.8191,78.8104,78.8104,12791.0
2019-03-15 11:30:00,91.52,91.53,91.52,91.52,5244.0,78.8104,78.8191,78.8104,78.8104,5244.0
2019-03-15 11:40:00,91.53,91.53,91.52,91.53,7353.0,78.8191,78.8191,78.8104,78.8191,7353.0
2019-03-15 11:50:00,91.52,91.53,91.52,91.52,9662.0,78.8104,78.8191,78.8104,78.8104,9662.0
2019-03-15 12:00:00,91.52,91.53,91.52,91.53,98651.0,78.8104,78.8191,78.8104,78.8191,98651.0
2019-03-15 12:10:00,91.53,91.53,91.52,91.52,9536.0,78.8191,78.8191,78.8104,78.8104,9536.0
2019-03-15 12:20:00,91.52,91.53,91.52,91.53,12049.0,78.8104,78.8191,78.8104,78.8191,12049.0
2019-03-15 12:30:00,91.53,91.53,91.52,91.52,14475.0,78.8191,78.8191,78.8104,78.8104,14475.0
2019-03-15 12:40:00,91.53,91.53,91.52,91.53,11779.0,78.8191,78.8191,78.8104,78.8191,11779.0
2019-03-15 12:50:00,91.53,91.53,91.52,91.53,2088.0,78.8191,78.8191,78.8104,78.8191,2088.0
2019-03-15 13:00:00,91.53,91.53,91.52,91.52,11320.0,78.8191,78.8191,78.8104,78.8104,11320.0
2019-03-15 13:10:00,91.52,91.53,91.52,91.52,43603.0,78.8104,78.8191,78.8104,78.8104,43603.0
2019-03-15 13:20:00,91.52,91.53,91.52,91.53,7018.0,78.8104,78.8191,78.8104,78.8191,7018.0
2019-03-15 13:30:00,91.53,91.53,91.52,91.53,11075.0,78.8191,78.8191,78.8104,78.8191,11075.0
2019-03-15 13:40:00,91.53,91.53,91.52,91.53,13672.0,78.8191,78.8191,78.8104,78.8191,13672.0
2019-03-15 13:50:00,91.52,91.53,91.52,91.53,7158.0,78.8104,78.8191,78.8104,78.8191,7158.0
2019-03-15 14:00:00,91.53,91.53,91.52,91.52,27253.0,78.8191,78.8191,78.8104,78.8104,27253.0
2019-03-15 14:10:00,91.52,91.53,91.52,91.53,20550.0,78.8104,78.8191,78.8104,78.8191,20550.0
2019-03-15 14:20:00,91.52,91.53,91.51,91.52,40110.0,78.8104,78.8191,78.8018,78.8104,40110.0
2019-03-15 14:30:00,91.52,91.52,91.51,91.51,59295.0,78.8104,78.8104,78.8018,78.8018,59295.0
2019-03-15 14:40:00,91.52,91.52,91.51,91.52,28418.0,78.8104,78.8104,78.8018,78.8104,28418.0
2019-03-15 14:50:00,91.52,91.52,91.51,91.52,14983.0,78.8104,78.8104,78.8018,78.8104,14983.0
2019-03-15 15:00:00,91.52,91.52,91.51,91.51,125773.0,78.8104,78.8104,78.8018,78.8018,125773.0
2019-03-15 15:10:00,91.52,91.52,91.51,91.52,15789.0,78.8104,78.8104,78.8018,78.8104,15789.0
2019-03-15 15:20:00,91.52,91.52,91.51,91.52,3621.0,78.8104,78.8104,78.8018,78.8104,3621.0
2019-03-15 15:30:00,91.52,91.52,91.51,91.52,28390.0,78.8104,78.8104,78.8018,78.8104,28390.0
2019-03-15 15:40:00,91.52,91.52,91.51,91.52,9230.0,78.8104,78.8104,78.8018,78.8104,9230.0
2019-03-15 15:50:00,91.52,91.52,91.51,91.52,15147.0,78.8104,78.8104,78.8018,78.8104,15147.0
2019-03-18 09:30:00,91.52,91.53,91.52,91.53,22791.0,78.8104,78.8191,78.8104,78.8191,22791.0
2019-03-18 09:40:00,91.52,91.53,91.52,91.52,21202.0,78.8104,78.8191,78.8104,78.8104,21202.0
2019-03-18 09:50:00,91.52,91.53,91.52,91.52,12282.0,78.8104,78.8191,78.8104,78.8104,12282.0
2019-03-18 10:00:00,91.52,91.53,91.52,91.52,9833.0,78.8104,78.8191,78.8104,78.8104,9833.0
2019-03-18 10:10:00,91.52,91.53,91.52,91.53,9557.0,78.8104,78.8191,78.8104,78.8191,9557.0
2019-03-18 10:20:00,91.52,91.53,91.52,91.53,21157.0,78.8104,78.8191,78.8104,78.8191,21157.0
2019-03-18 10:30:00,91.53,91.53,91.52,91.53,6122.0,78.8191,78.8191,78.8104,78.8191,6122.0
2019-03-18 10:40:00,91.53,91.53,91.52,91.53,19867.0,78.8191,78.8191,78.8104,78.8191,19867.0
2019-03-18 10:50:00,91.53,91.53,91.52,91.53,10780.0,78.8191,78.8191,78.8104,78.8191,10780.0
2019-03-18 11:00:00,91.53,91.53,91.52,91.52,27956.0,78.8191,78.8191,78.8104,78.8104,27956.0
2019-03-18 11:10:00,91.53,91.53,91.52,91.52,8244.0,78.8191,78.8191,78.8104,78.8104,8244.0
2019-03-18 11:20:00,91.53,91.53,91.52,91.53,7991.0,78.8191,78.8191,78.8104,78.8191,7991.0
2019-03-18 11:30:00,91.53,91.53,91.52,91.52,6737.0,78.8191,78.8191,78.8104,78.8104,6737.0
2019-03-18 11:40:00,91.52,91.53,91.52,91.52,108857.0,78.8104,78.8191,78.8104,78.8104,108857.0
2019-03-18 11:50:00,91.52,91.53,91.52,91.52,10199.0,78.8104,78.8191,78.8104,78.8104,10199.0
2019-03-18 12:00:00,91.52,91.53,91.52,91.52,1682.0,78.8104,78.8191,78.8104,78.8104,1682.0
2019-03-18 12:10:00,91.53,91.53,91.52,91.53,4576.0,78.8191,78.8191,78.8104,78.8191,4576.0
2019-03-18 12:20:00,91.52,91.53,91.52,91.52,59923.0,78.8104,78.8191,78.8104,78.8104,59923.0
2019-03-18 12:30:00,91.53,91.53,91.52,91.52,31043.0,78.8191,78.8191,78.8104,78.8104,31043.0
2019-03-18 12:40:00,91.53,91.53,91.52,91.52,4234.0,78.8191,78.8191,78.8104,78.8104,4234.0
2019-03-18 12:50:00,91.52,91.53,91.52,91.52,6416.0,78.8104,78.8191,78.8104,78.8104,6416.0
2019-03-18 13:00:00,91.53,91.53,91.52,91.52,4847.0,78.8191,78.8191,78.8104,78.8104,4847.0
2019-03-18 13:10:00,91.52,91.53,91.52,91.53,4456.0,78.8104,78.8191,78.8104,78.8191,4456.0
2019-03-18 13:20:00,91.52,91.53,91.52,91.53,2174.0,78.8104,78.8191,78.8104,78.8191,2174.0
2019-03-18 13:30:00,91.52,91.53,91.52,91.52,126103.0,78.8104,78.8191,78.8104,78.8104,126103.0
2019-03-18 13:40:00,91.52,91.53,91.52,91.52,7928.0,78.8104,78.8191,78.8104,78.8104,7928.0
2019-03-18 13:50:00,91.52,91.53,91.52,91.52,7931.0,78.8104,78.8191,78.8104,78.8104,7931.0
2019-03-18 14:00:00,91.52,91.53,91.52,91.52,19332.0,78.8104,78.8191,78.8104,78.8104,19332.0
2019-03-18 14:10:00,91.52,91.53,91.52,91.52,29937.0,78.8104,78.8191,78.8104,78.8104,29937.0
2019-03-18 14:20:00,91.52,91.53,91.52,91.52,3549.0,78.8104,78.8191,78.8104,78.8104,3549.0
2019-03-18 14:30:00,91.52,91.53,91.52,91.52,12698.0,78.8104,78.8191,78.8104,78.8104,12698.0
2019-03-18 14:40:00,91.53,91.53,91.52,91.52,12016.0,78.8191,78.8191,78.8104,78.8104,12016.0
2019-03-18 14:50:00,91.52,91.53,91.52,91.53,20979.0,78.8104,78.8191,78.8104,78.8191,20979.0
2019-03-18 15:00:00,91.52,91.53,91.52,91.52,133544.0,78.8104,78.8191,78.8104,78.8104,133544.0
2019-03-18 15:10:00,91.52,91.53,91.52,91.53,32910.0,78.8104,78.8191,78.8104,78.8191,32910.0
2019-03-18 15:20:00,91.53,91.53,91.52,91.52,12883.0,78.8191,78.8191,78.8104,78.8104,12883.0
2019-03-18 15:30:00,91.52,91.53,91.52,91.52,86522.0,78.8104,78.8191,78.8104,78.8104,86522.0
2019-03-18 15:40:00,91.52,91.53,91.52,91.53,62131.0,78.8104,78.8191,78.8104,78.8191,62131.0
2019-03-18 15:50:00,91.52,91.53,91.52,91.53,71023.0,78.8104,78.8191,78.8104,78.8191,71023.0
2019-03-19 09:30:00,91.54,91.54,91.53,91.54,28054.0,78.8277,78.8277,78.8191,78.8277,28054.0
2019-03-19 09:40:00,91.54,91.54,91.53,91.53,9519.0,78.8277,78.8277,78.8191,78.8191,9519.0
2019-03-19 09:50:00,91.53,91.54,91.53,91.54,12462.0,78.8191,78.8277,78.8191,78.8277,12462.0
2019-03-19 10:00:00,91.54,91.54,91.53,91.54,23569.0,78.8277,78.8277,78.8191,78.8277,23569.0
2019-03-19 10:10:00,91.54,91.54,91.53,91.54,11517.0,78.8277,78.8277,78.8191,78.8277,11517.0
2019-03-19 10:20:00,91.54,91.54,91.53,91.54,14203.0,78.8277,78.8277,78.8191,78.8277,14203.0
2019-03-19 10:30:00,91.53,91.54,91.53,91.54,21202.0,78.8191,78.8277,78.8191,78.8277,21202.0
2019-03-19 10:40:00,91.53,91.54,91.53,91.54,8351.0,78.8191,78.8277,78.8191,78.8277,8351.0
2019-03-19 10:50:00,91.54,91.54,91.53,91.54,116590.0,78.8277,78.8277,78.8191,78.8277,116590.0
2019-03-19 11:00:00,91.53,91.54,91.53,91.54,17714.0,78.8191,78.8277,78.8191,78.8277,17714.0
2019-03-19 11:10:00,91.54,91.54,91.53,91.54,32595.0,78.8277,78.8277,78.8191,78.8277,32595.0
2019-03-19 11:20:00,91.54,91.54,91.53,91.54,11904.0,78.8277,78.8277,78.8191,78.8277,11904.0
2019-03-19 11:30:00,91.53,91.54,91.53,91.54,1322374.0,78.8191,78.8277,78.8191,78.8277,1322374.0
2019-03-19 11:40:00,91.54,91.54,91.53,91.54,139617.0,78.8277,78.8277,78.8191,78.8277,139617.0
2019-03-19 11:50:00,91.53,91.54,91.53,91.54,42211.0,78.8191,78.8277,78.8191,78.8277,42211.0
2019-03-19 12:00:00,91.54,91.54,91.53,91.54,44902.0,78.8277,78.8277,78.8191,78.8277,44902.0
2019-03-19 12:10:00,91.53,91.54,91.53,91.53,14454.0,78.8191,78.8277,78.8191,78.8191,14454.0
2019-03-19 12:20:00,91.54,91.54,91.53,91.54,11494.0,78.8277,78.8277,78.8191,78.8277,11494.0
2019-03-19 12:30:00,91.54,91.54,91.53,91.54,17289.0,78.8277,78.8277,78.8191,78.8277,17289.0
2019-03-19 12:40:00,91.53,91.54,91.53,91.54,36963.0,78.8191,78.8277,78.8191,78.8277,36963.0
2019-03-19 12:50:00,91.54,91.54,91.53,91.54,9404.0,78.8277,78.8277,78.8191,78.8277,9404.0
2019-03-19 13:00:00,91.54,91.54,91.53,91.54,14175.0,78.8277,78.8277,78.8191,78.8277,14175.0
2019-03-19 13:10:00,91.54,91.54,91.53,91.54,8256.0,78.8277,78.8277,78.8191,78.8277,8256.0
2019-03-19 13:20:00,91.54,91.54,91.53,91.54,60291.0,78.8277,78.8277,78.8191,78.8277,60291.0
2019-03-19 13:30:00,91.54,91.54,91.53,91.54,178545.0,78.8277,78.8277,78.8191,78.8277,178545.0
2019-03-19 13:40:00,91.54,91.54,91.53,91.54,9969.0,78.8277,78.8277,78.8191,78.8277,9969.0
2019-03-19 13:50:00,91.54,91.54,91.53,91.54,71184.0,78.8277,78.8277,78.8191,78.8277,71184.0
2019-03-19 14:00:00,91.53,91.54,91.53,91.54,42774.0,78.8191,78.8277,78.8191,78.8277,42774.0
2019-03-19 14:10:00,91.54,91.54,91.53,91.54,22053.0,78.8277,78.8277,78.8191,78.8277,22053.0
2019-03-19 14:20:00,91.54,91.54,91.53,91.54,24672.0,78.8277,78.8277,78.8191,78.8277,24672.0
2019-03-19 14:30:00,91.54,91.54,91.53,91.54,17085.0,78.8277,78.8277,78.8191,78.8277,17085.0
2019-03-19 14:40:00,91.54,91.54,91.53,91.54,9420.0,78.8277,78.8277,78.8191,78.8277,9420.0
2019-03-19 14:50:00,91.54,91.54,91.53,91.53,62730.0,78.8277,78.8277,78.8191,78.8191,62730.0
2019-03-19 15:00:00,91.54,91.54,91.53,91.54,22683.0,78.8277,78.8277,78.8191,78.8277,22683.0
2019-03-19 15:10:00,91.54,91.54,91.53,91.54,12449.0,78.8277,78.8277,78.8191,78.8277,12449.0
2019-03-19 15:20:00,91.54,91.54,91.53,91.54,14423.0,78.8277,78.8277,78.8191,78.8277,14423.0
2019-03-19 15:30:00,91.54,91.54,91.53,91.54,23988.0,78.8277,78.8277,78.8191,78.8277,23988.0
2019-03-19 15:40:00,91.54,91.54,91.53,91.54,29442.0,78.8277,78.8277,78.8191,78.8277,29442.0
2019-03-19 15:50:00,91.54,91.54,91.53,91.54,1170279.0,78.8277,78.8277,78.8191,78.8277,1170279.0
2019-03-20 09:30:00,91.54,91.54,91.53,91.54,28373.0,78.8277,78.8277,78.8191,78.8277,28373.0
2019-03-20 09:40:00,91.54,91.54,91.53,91.54,5605.0,78.8277,78.8277,78.8191,78.8277,5605.0
2019-03-20 09:50:00,91.54,91.54,91.53,91.54,5900.0,78.8277,78.8277,78.8191,78.8277,5900.0
2019-03-20 10:00:00,91.54,91.54,91.53,91.54,12004.0,78.8277,78.8277,78.8191,78.8277,12004.0
2019-03-20 10:10:00,91.54,91.54,91.53,91.54,9527.0,78.8277,78.8277,78.8191,78.8277,9527.0
2019-03-20 10:20:00,91.54,91.54,91.53,91.54,7098.0,78.8277,78.8277,78.8191,78.8277,7098.0
2019-03-20 10:30:00,91.54,91.54,91.53,91.54,16871.0,78.8277,78.8277,78.8191,78.8277,16871.0
2019-03-20 10:40:00,91.54,91.54,91.53,91.54,12505.0,78.8277,78.8277,78.8191,78.8277,12505.0
2019-03-20 10:50:00,91.54,91.54,91.53,91.54,17293.0,78.8277,78.8277,78.8191,78.8277,17293.0
2019-03-20 11:00:00,91.54,91.54,91.53,91.54,5902.0,78.8277,78.8277,78.8191,78.8277,5902.0
2019-03-20 11:10:00,91.54,91.54,91.53,91.54,10061.0,78.8277,78.8277,78.8191,78.8277,10061.0
2019-03-20 11:20:00,91.54,91.54,91.53,91.54,11176.0,78.8277,78.8277,78.8191,78.8277,11176.0
2019-03-20 11:30:00,91.54,91.54,91.53,91.54,6457.0,78.8277,78.8277,78.8191,78.8277,6457.0
2019-03-20 11:40:00,91.54,91.54,91.53,91.54,5666.0,78.8277,78.8277,78.8191,78.8277,5666.0
2019-03-20 11:50:00,91.54,91.54,91.53,91.54,7277.0,78.8277,78.8277,78.8191,78.8277,7277.0
2019-03-20 12:00:00,91.54,91.54,91.53,91.54,7824.0,78.8277,78.8277,78.8191,78.8277,7824.0
2019-03-20 12:10:00,91.54,91.54,91.53,91.54,5722.0,78.8277,78.8277,78.8191,78.8277,5722.0
2019-03-20 12:20:00,91.54,91.54,91.53,91.54,6262.0,78.8277,78.8277,78.8191,78.8277,6262.0
2019-03-20 12:30:00,91.54,91.54,91.53,91.54,10059.0,78.8277,78.8277,78.8191,78.8277,10059.0
2019-03-20 12:40:00,91.54,91.54,91.53,91.54,8721.0,78.8277,78.8277,78.8191,78.8277,8721.0
2019-03-20 12:50:00,91.54,91.54,91.53,91.54,7366.0,78.8277,78.8277,78.8191,78.8277,7366.0
2019-03-20 13:00:00,91.54,91.54,91.53,91.54,17925.0,78.8277,78.8277,78.8191,78.8277,17925.0
2019-03-20 13:10:00,91.54,91.54,91.53,91.54,8941.0,78.8277,78.8277,78.8191,78.8277,8941.0
2019-03-20 13:20:00,91.54,91.54,91.53,91.54,13079.0,78.8277,78.8277,78.8191,78.8277,13079.0
2019-03-20 13:30:00,91.54,91.54,91.53,91.54,11593.0,78.8277,78.8277,78.8191,78.8277,11593.0
2019-03-20 13:40:00,91.54,91.54,91.53,91.54,17396.0,78.8277,78.8277,78.8191,78.8277,17396.0
2019-03-20 13:50:00,91.54,91.54,91.53,91.54,16686.0,78.8277,78.8277,78.8191,78.8277,16686.0
2019-03-20 14:00:00,91.54,91.54,91.53,91.54,83982.0,78.8277,78.8277,78.8191,78.8277,83982.0
2019-03-20 14:10:00,91.54,91.54,91.53,91.54,18214.0,78.8277,78.8277,78.8191,78.8277,18214.0
2019-03-20 14:20:00,91.54,91.54,91.53,91.54,44069.0,78.8277,78.8277,78.8191,78.8277,44069.0
2019-03-20 14:30:00,91.54,91.54,91.53,91.54,76279.0,78.8277,78.8277,78.8191,78.8277,76279.0
2019-03-20 14:40:00,91.54,91.54,91.53,91.54,1030397.0,78.8277,78.8277,78.8191,78.8277,1030397.0
2019-03-20 14:50:00,91.54,91.54,91.53,91.54,15985.0,78.8277,78.8277,78.8191,78.8277,15985.0
2019-03-20 15:00:00,91.54,91.54,91.53,91.54,82768.0,78.8277,78.8277,78.8191,78.8277,82768.0
2019-03-20 15:10:00,91.54,91.54,91.53,91.54,10156.0,78.8277,78.8277,78.8191,78.8277,10156.0
2019-03-20 15:20:00,91.54,91.54,91.53,91.54,83417.0,78.8277,78.8277,78.8191,78.8277,83417.0
2019-03-20 15:30:00,91.54,91.54,91.53,91.54,89759.0,78.8277,78.8277,78.8191,78.8277,89759.0
2019-03-20 15:40:00,91.54,91.54,91.53,91.54,13529.0,78.8277,78.8277,78.8191,78.8277,13529.0
2019-03-20 15:50:00,91.54,91.54,91.53,91.54,109159.0,78.8277,78.8277,78.8191,78.8277,109159.0
2019-03-21 09:30:00,91.55,91.56,91.55,91.55,84884.0,78.8363,78.8449,78.8363,78.8363,84884.0
2019-03-21 09:40:00,91.55,91.56,91.55,91.55,38678.0,78.8363,78.8449,78.8363,78.8363,38678.0
2019-03-21 09:50:00,91.56,91.56,91.55,91.55,12131.0,78.8449,78.8449,78.8363,78.8363,12131.0
2019-03-21 10:00:00,91.55,91.56,91.55,91.56,43604.0,78.8363,78.8449,78.8363,78.8449,43604.0
2019-03-21 10:10:00,91.56,91.56,91.55,91.56,44618.0,78.8449,78.8449,78.8363,78.8449,44618.0
2019-03-21 10:20:00,91.55,91.56,91.55,91.56,81071.0,78.8363,78.8449,78.8363,78.8449,81071.0
2019-03-21 10:30:00,91.56,91.56,91.55,91.55,18271.0,78.8449,78.8449,78.8363,78.8363,18271.0
2019-03-21 10:40:00,91.56,91.56,91.55,91.55,26356.0,78.8449,78.8449,78.8363,78.8363,26356.0
2019-03-21 10:50:00,91.56,91.56,91.55,91.56,53457.0,78.8449,78.8449,78.8363,78.8449,53457.0
2019-03-21 11:00:00,91.55,91.56,91.55,91.55,74749.0,78.8363,78.8449,78.8363,78.8363,74749.0
2019-03-21 11:10:00,91.56,91.56,91.55,91.56,9115.0,78.8449,78.8449,78.8363,78.8449,9115.0
2019-03-21 11:20:00,91.56,91.56,91.55,91.56,24950.0,78.8449,78.8449,78.8363,78.8449,24950.0
2019-03-21 11:30:00,91.56,91.56,91.55,91.55,22651.0,78.8449,78.8449,78.8363,78.8363,22651.0
2019-03-21 11:40:00,91.56,91.56,91.55,91.56,21970.0,78.8449,78.8449,78.8363,78.8449,21970.0
2019-03-21 11:50:00,91.56,91.56,91.55,91.56,24304.0,78.8449,78.8449,78.8363,78.8449,24304.0
2019-03-21 12:00:00,91.56,91.56,91.55,91.56,24842.0,78.8449,78.8449,78.8363,78.8449,24842.0
2019-03-21 12:10:00,91.55,91.56,91.55,91.56,67899.0,78.8363,78.8449,78.8363,78.8449,67899.0
2019-03-21 12:20:00,91.56,91.56,91.55,91.56,69494.0,78.8449,78.8449,78.8363,78.8449,69494.0
2019-03-21 12:30:00,91.56,91.56,91.55,91.56,48725.0,78.8449,78.8449,78.8363,78.8449,48725.0
2019-03-21 12:40:00,91.56,91.56,91.55,91.56,17692.0,78.8449,78.8449,78.8363,78.8449,17692.0
2019-03-21 12:50:00,91.56,91.56,91.55,91.56,102506.0,78.8449,78.8449,78.8363,78.8449,102506.0
2019-03-21 13:00:00,91.56,91.56,91.55,91.55,9968.0,78.8449,78.8449,78.8363,78.8363,9968.0
2019-03-21 13:10:00,91.56,91.56,91.55,91.56,15887.0,78.8449,78.8449,78.8363,78.8449,15887.0
2019-03-21 13:20:00,91.56,91.56,91.55,91.55,53329.0,78.8449,78.8449,78.8363,78.8363,53329.0
2019-03-21 13:30:00,91.56,91.56,91.55,91.56,22513.0,78.8449,78.8449,78.8363,78.8449,22513.0
2019-03-21 13:40:00,91.55,91.56,91.55,91.56,23747.0,78.8363,78.8449,78.8363,78.8449,23747.0
2019-03-21 13:50:00,91.56,91.56,91.55,91.56,9028.0,78.8449,78.8449,78.8363,78.8449,9028.0
2019-03-21 14:00:00,91.56,91.56,91.55,91.55,94922.0,78.8449,78.8449,78.8363,78.8363,94922.0
2019-03-21 14:10:00,91.56,91.56,91.55,91.56,24141.0,78.8449,78.8449,78.8363,78.8449,24141.0
2019-03-21 14:20:00,91.56,91.56,91.55,91.55,21632.0,78.8449,78.8449,78.8363,78.8363,21632.0
2019-03-21 14:30:00,91.56,91.56,91.55,91.56,10972.0,78.8449,78.8449,78.8363,78.8449,10972.0
2019-03-21 14:40:00,91.56,91.56,91.55,91.56,29343.0,78.8449,78.8449,78.8363,78.8449,29343.0
2019-03-21 14:50:00,91.56,91.56,91.55,91.56,158798.0,78.8449,78.8449,78.8363,78.8449,158798.0
2019-03-21 15:00:00,91.55,91.56,91.55,91.56,103587.0,78.8363,78.8449,78.8363,78.8449,103587.0
2019-03-21 15:10:00,91.56,91.56,91.55,91.56,89288.0,78.8449,78.8449,78.8363,78.8449,89288.0
2019-03-21 15:20:00,91.56,91.56,91.55,91.56,17545.0,78.8449,78.8449,78.8363,78.8449,17545.0
2019-03-21 15:30:00,91.55,91.56,91.55,91.55,20799.0,78.8363,78.8449,78.8363,78.8363,20799.0
2019-03-21 15:40:00,91.56,91.56,91.55,91.55,47358.0,78.8449,78.8449,78.8363,78.8363,47358.0
2019-03-21 15:50:00,91.56,91.56,91.55,91.56,174912.0,78.8449,78.8449,78.8363,78.8449,174912.0
2019-03-22 09:30:00,91.56,91.56,91.55,91.56,11515.0,78.8449,78.8449,78.8363,78.8449,11515.0
2019-03-22 09:40:00,91.55,91.56,91.55,91.56,7296.0,78.8363,78.8449,78.8363,78.8449,7296.0
2019-03-22 09:50:00,91.56,91.56,91.55,91.56,8670.0,78.8449,78.8449,78.8363,78.8449,8670.0
2019-03-22 10:00:00,91.55,91.56,91.55,91.55,58471.0,78.8363,78.8449,78.8363,78.8363,58471.0
2019-03-22 10:10:00,91.56,91.56,91.55,91.56,1189.0,78.8449,78.8449,78.8363,78.8449,1189.0
2019-03-22 10:20:00,91.55,91.56,91.55,91.56,8091.0,78.8363,78.8449,78.8363,78.8449,8091.0
2019-03-22 10:30:00,91.55,91.56,91.55,91.55,115244.0,78.8363,78.8449,78.8363,78.8363,115244.0
2019-03-22 10:40:00,91.56,91.56,91.55,91.56,114039.0,78.8449,78.8449,78.8363,78.8449,114039.0
2019-03-22 10:50:00,91.56,91.56,91.55,91.56,16899.0,78.8449,78.8449,78.8363,78.8449,16899.0
2019-03-22 11:00:00,91.56,91.56,91.55,91.56,3174.0,78.8449,78.8449,78.8363,78.8449,3174.0
2019-03-22 11:10:00,91.55,91.56,91.55,91.56,62711.0,78.8363,78.8449,78.8363,78.8449,62711.0
2019-03-22 11:20:00,91.56,91.56,91.55,91.56,23880.0,78.8449,78.8449,78.8363,78.8449,23880.0
2019-03-22 11:30:00,91.56,91.56,91.55,91.56,82192.0,78.8449,78.8449,78.8363,78.8449,82192.0
2019-03-22 11:40:00,91.56,91.56,91.55,91.56,18013.0,78.8449,78.8449,78.8363,78.8449,18013.0
2019-03-22 11:50:00,91.56,91.56,91.55,91.56,21536.0,78.8449,78.8449,78.8363,78.8449,21536.0
2019-03-22 12:00:00,91.56,91.56,91.55,91.55,124873.0,78.8449,78.8449,78.8363,78.8363,124873.0
2019-03-22 12:10:00,91.56,91.56,91.55,91.56,31230.0,78.8449,78.8449,78.8363,78.8449,31230.0
2019-03-22 12:20:00,91.56,91.56,91.55,91.56,5391.0,78.8449,78.8449,78.8363,78.8449,5391.0
2019-03-22 12:30:00,91.56,91.56,91.55,91.56,345351.0,78.8449,78.8449,78.8363,78.8449,345351.0
2019-03-22 12:40:00,91.55,91.56,91.55,91.56,134156.0,78.8363,78.8449,78.8363,78.8449,134156.0
2019-03-22 12:50:00,91.56,91.56,91.55,91.56,30444.0,78.8449,78.8449,78.8363,78.8449,30444.0
2019-03-22 13:00:00,91.56,91.56,91.55,91.56,37249.0,78.8449,78.8449,78.8363,78.8449,37249.0
2019-03-22 13:10:00,91.56,91.56,91.55,91.56,86648.0,78.8449,78.8449,78.8363,78.8449,86648.0
2019-03-22 13:20:00,91.56,91.56,91.55,91.56,22984.0,78.8449,78.8449,78.8363,78.8449,22984.0
2019-03-22 13:30:00,91.56,91.56,91.55,91.56,9684.0,78.8449,78.8449,78.8363,78.8449,9684.0
2019-03-22 13:40:00,91.56,91.56,91.55,91.56,4316.0,78.8449,78.8449,78.8363,78.8449,4316.0
2019-03-22 13:50:00,91.55,91.56,91.55,91.56,16116.0,78.8363,78.8449,78.8363,78.8449,16116.0
2019-03-22 14:00:00,91.56,91.56,91.55,91.56,18462.0,78.8449,78.8449,78.8363,78.8449,18462.0
2019-03-22 14:10:00,91.56,91.56,91.55,91.56,7472.0,78.8449,78.8449,78.8363,78.8449,7472.0
2019-03-22 14:20:00,91.56,91.56,91.55,91.56,54583.0,78.8449,78.8449,78.8363,78.8449,54583.0
2019-03-22 14:30:00,91.56,91.56,91.55,91.56,73436.0,78.8449,78.8449,78.8363,78.8449,73436.0
2019-03-22 14:40:00,91.56,91.56,91.55,91.56,19091.0,78.8449,78.8449,78.8363,78.8449,19091.0
2019-03-22 14:50:00,91.56,91.56,91.55,91.56,16993.0,78.8449,78.8449,78.8363,78.8449,16993.0
2019-03-22 15:00:00,91.56,91.56,91.55,91.56,9483.0,78.8449,78.8449,78.8363,78.8449,9483.0
2019-03-22 15:10:00,91.56,91.56,91.55,91.56,242213.0,78.8449,78.8449,78.8363,78.8449,242213.0
2019-03-22 15:20:00,91.56,91.56,91.55,91.56,41629.0,78.8449,78.8449,78.8363,78.8449,41629.0
2019-03-22 15:30:00,91.56,91.56,91.55,91.56,43793.0,78.8449,78.8449,78.8363,78.8449,43793.0
2019-03-22 15:40:00,91.56,91.56,91.55,91.56,15731.0,78.8449,78.8449,78.8363,78.8449,15731.0
2019-03-22 15:50:00,91.56,91.56,91.55,91.56,68720.0,78.8449,78.8449,78.8363,78.8449,68720.0
2019-03-25 09:30:00,91.57,91.57,91.56,91.57,56686.0,78.8535,78.8535,78.8449,78.8535,56686.0
2019-03-25 09:40:00,91.57,91.57,91.56,91.57,6747.0,78.8535,78.8535,78.8449,78.8535,6747.0
2019-03-25 09:50:00,91.57,91.57,91.56,91.56,4259.0,78.8535,78.8535,78.8449,78.8449,4259.0
2019-03-25 10:00:00,91.56,91.57,91.56,91.57,2752.0,78.8449,78.8535,78.8449,78.8535,2752.0
2019-03-25 10:10:00,91.56,91.57,91.56,91.57,4234.0,78.8449,78.8535,78.8449,78.8535,4234.0
2019-03-25 10:20:00,91.56,91.57,91.56,91.57,2745.0,78.8449,78.8535,78.8449,78.8535,2745.0
2019-03-25 10:30:00,91.56,91.57,91.56,91.56,18614.0,78.8449,78.8535,78.8449,78.8449,18614.0
2019-03-25 10:40:00,91.56,91.57,91.56,91.56,12415.0,78.8449,78.8535,78.8449,78.8449,12415.0
2019-03-25 10:50:00,91.56,91.57,91.56,91.56,4068.0,78.8449,78.8535,78.8449,78.8449,4068.0
2019-03-25 11:00:00,91.57,91.57,91.56,91.57,2037.0,78.8535,78.8535,78.8449,78.8535,2037.0
2019-03-25 11:10:00,91.56,91.57,91.56,91.56,61982.0,78.8449,78.8535,78.8449,78.8449,61982.0
2019-03-25 11:20:00,91.57,91.57,91.56,91.57,49506.0,78.8535,78.8535,78.8449,78.8535,49506.0
2019-03-25 11:30:00,91.57,91.57,91.56,91.57,23936.0,78.8535,78.8535,78.8449,78.8535,23936.0
2019-03-25 11:40:00,91.56,91.57,91.56,91.57,16781.0,78.8449,78.8535,78.8449,78.8535,16781.0
2019-03-25 11:50:00,91.57,91.57,91.56,91.56,19763.0,78.8535,78.8535,78.8449,78.8449,19763.0
2019-03-25 12:00:00,91.56,91.57,91.56,91.56,18235.0,78.8449,78.8535,78.8449,78.8449,18235.0
2019-03-25 12:10:00,91.57,91.57,91.56,91.57,1202.0,78.8535,78.8535,78.8449,78.8535,1202.0
2019-03-25 12:20:00,91.56,91.57,91.56,91.57,30689.0,78.8449,78.8535,78.8449,78.8535,30689.0
2019-03-25 12:30:00,91.57,91.57,91.56,91.57,6005.0,78.8535,78.8535,78.8449,78.8535,6005.0
2019-03-25 12:40:00,91.56,91.57,91.56,91.56,2897.0,78.8449,78.8535,78.8449,78.8449,2897.0
2019-03-25 12:50:00,91.57,91.57,91.56,91.56,41998.0,78.8535,78.8535,78.8449,78.8449,41998.0
2019-03-25 13:00:00,91.56,91.57,91.56,91.56,2735.0,78.8449,78.8535,78.8449,78.8449,2735.0
2019-03-25 13:10:00,91.56,91.57,91.56,91.57,9854.0,78.8449,78.8535,78.8449,78.8535,9854.0
2019-03-25 13:20:00,91.57,91.57,91.56,91.56,37780.0,78.8535,78.8535,78.8449,78.8449,37780.0
2019-03-25 13:30:00,91.57,91.57,91.56,91.57,5996.0,78.8535,78.8535,78.8449,78.8535,5996.0
2019-03-25 13:40:00,91.57,91.57,91.56,91.56,5323.0,78.8535,78.8535,78.8449,78.8449,5323.0
2019-03-25 13:50:00,91.56,91.57,91.56,91.57,1789.0,78.8449,78.8535,78.8449,78.8535,1789.0
2019-03-25 14:00:00,91.57,91.57,91.56,91.57,8698.0,78.8535,78.8535,78.8449,78.8535,8698.0
2019-03-25 14:10:00,91.57,91.57,91.56,91.57,12372.0,78.8535,78.8535,78.8449,78.8535,12372.0
2019-03-25 14:20:00,91.56,91.57,91.56,91.56,12390.0,78.8449,78.8535,78.8449,78.8449,12390.0
2019-03-25 14:30:00,91.57,91.57,91.56,91.57,7499.0,78.8535,78.8535,78.8449,78.8535,7499.0
2019-03-25 14:40:00,91.57,91.57,91.56,91.57,7256.0,78.8535,78.8535,78.8449,78.8535,7256.0
2019-03-25 14:50:00,91.57,91.57,91.56,91.56,17818.0,78.8535,78.8535,78.8449,78.8449,17818.0
2019-03-25 15:00:00,91.56,91.57,91.56,91.57,241848.0,78.8449,78.8535,78.8449,78.8535,241848.0
2019-03-25 15:10:00,91.57,91.57,91.56,91.57,20495.0,78.8535,78.8535,78.8449,78.8535,20495.0
2019-03-25 15:20:00,91.56,91.57,91.56,91.56,183242.0,78.8449,78.8535,78.8449,78.8449,183242.0
2019-03-25 15:30:00,91.57,91.57,91.56,91.56,19563.0,78.8535,78.8535,78.8449,78.8449,19563.0
2019-03-25 15:40:00,91.57,91.57,91.56,91.57,90226.0,78.8535,78.8535,78.8449,78.8535,90226.0
2019-03-25 15:50:00,91.57,91.57,91.56,91.57,125030.0,78.8535,78.8535,78.8449,78.8535,125030.0
2019-03-26 09:30:00,91.57,91.58,91.57,91.58,17540.0,78.8535,78.8621,78.8535,78.8621,17540.0
2019-03-26 09:40:00,91.58,91.58,91.57,91.58,22148.0,78.8621,78.8621,78.8535,78.8621,22148.0
2019-03-26 09:50:00,91.57,91.58,91.57,91.58,12867.0,78.8535,78.8621,78.8535,78.8621,12867.0
2019-03-26 10:00:00,91.57,91.58,91.57,91.58,12589.0,78.8535,78.8621,78.8535,78.8621,12589.0
2019-03-26 10:10:00,91.57,91.58,91.57,91.58,3084.0,78.8535,78.8621,78.8535,78.8621,3084.0
2019-03-26 10:20:00,91.58,91.58,91.57,91.57,7160.0,78.8621,78.8621,78.8535,78.8535,7160.0
2019-03-26 10:30:00,91.58,91.58,91.57,91.57,5293.0,78.8621,78.8621,78.8535,78.8535,5293.0
2019-03-26 10:40:00,91.57,91.58,91.57,91.58,6039.0,78.8535,78.8621,78.8535,78.8621,6039.0
2019-03-26 10:50:00,91.58,91.58,91.57,91.58,12038.0,78.8621,78.8621,78.8535,78.8621,12038.0
2019-03-26 11:00:00,91.57,91.58,91.57,91.58,7792.0,78.8535,78.8621,78.8535,78.8621,7792.0
2019-03-26 11:10:00,91.58,91.58,91.57,91.58,3472.0,78.8621,78.8621,78.8535,78.8621,3472.0
2019-03-26 11:20:00,91.58,91.58,91.57,91.58,51004.0,78.8621,78.8621,78.8535,78.8621,51004.0
2019-03-26 11:30:00,91.58,91.58,91.57,91.57,5125.0,78.8621,78.8621,78.8535,78.8535,5125.0
2019-03-26 11:40:00,91.58,91.58,91.57,91.58,46929.0,78.8621,78.8621,78.8535,78.8621,46929.0
2019-03-26 11:50:00,91.57,91.58,91.57,91.57,4893.0,78.8535,78.8621,78.8535,78.8535,4893.0
2019-03-26 12:00:00,91.58,91.58,91.57,91.57,2469.0,78.8621,78.8621,78.8535,78.8535,2469.0
2019-03-26 12:10:00,91.57,91.58,91.57,91.58,2393.0,78.8535,78.8621,78.8535,78.8621,2393.0
2019-03-26 12:20:00,91.58,91.58,91.57,91.58,8785.0,78.8621,78.8621,78.8535,78.8621,8785.0
2019-03-26 12:30:00,91.57,91.58,91.57,91.58,35864.0,78.8535,78.8621,78.8535,78.8621,35864.0
2019-03-26 12:40:00,91.57,91.58,91.57,91.57,3943.0,78.8535,78.8621,78.8535,78.8535,3943.0
2019-03-26 12:50:00,91.58,91.58,91.57,91.58,4601.0,78.8621,78.8621,78.8535,78.8621,4601.0
2019-03-26 13:00:00,91.57,91.58,91.57,91.58,17056.0,78.8535,78.8621,78.8535,78.8621,17056.0
2019-03-26 13:10:00,91.57,91.58,91.57,91.57,3568.0,78.8535,78.8621,78.8535,78.8535,3568.0
2019-03-26 13:20:00,91.58,91.58,91.57,91.57,8196.0,78.8621,78.8621,78.8535,78.8535,8196.0
2019-03-26 13:30:00,91.57,91.58,91.57,91.57,8511.0,78.8535,78.8621,78.8535,78.8535,8511.0
2019-03-26 13:40:00,91.57,91.58,91.57,91.57,13625.0,78.8535,78.8621,78.8535,78.8535,13625.0
2019-03-26 13:50:00,91.58,91.58,91.57,91.57,50192.0,78.8621,78.8621,78.8535,78.8535,50192.0
2019-03-26 14:00:00,91.57,91.58,91.57,91.57,9849.0,78.8535,78.8621,78.8535,78.8535,9849.0
2019-03-26 14:10:00,91.57,91.58,91.57,91.58,9523.0,78.8535,78.8621,78.8535,78.8621,9523.0
2019-03-26 14:20:00,91.57,91.58,91.57,91.57,36470.0,78.8535,78.8621,78.8535,78.8535,36470.0
2019-03-26 14:30:00,91.57,91.58,91.57,91.57,14865.0,78.8535,78.8621,78.8535,78.8535,14865.0
2019-03-26 14:40:00,91.57,91.58,91.57,91.57,9100.0,78.8535,78.8621,78.8535,78.8535,9100.0
2019-03-26 14:50:00,91.57,91.58,91.57,91.57,33056.0,78.8535,78.8621,78.8535,78.8535,33056.0
2019-03-26 15:00:00,91.57,91.58,91.57,91.58,22421.0,78.8535,78.8621,78.8535,78.8621,22421.0
2019-03-26 15:10:00,91.57,91.58,91.57,91.57,13869.0,78.8535,78.8621,78.8535,78.8535,13869.0
2019-03-26 15:20:00,91.57,91.58,91.57,91.57,46780.0,78.8535,78.8621,78.8535,78.8535,46780.0
2019-03-26 15:30:00,91.57,91.58,91.57,91.57,14831.0,78.8535,78.8621,78.8535,78.8535,14831.0
2019-03-26 15:40:00,91.57,91.58,91.57,91.57,10016.0,78.8535,78.8621,78.8535,78.8535,10016.0
2019-03-26 15:50:00,91.57,91.58,91.57,91.57,17453.0,78.8535,78.8621,78.8535,78.8535,17453.0
2019-03-27 09:30:00,91.57,91.58,91.57,91.58,13352.0,78.8535,78.8621,78.8535,78.8621,13352.0
2019-03-27 09:40:00,91.58,91.58,91.57,91.57,6505.0,78.8621,78.8621,78.8535,78.8535,6505.0
2019-03-27 09:50:00,91.57,91.58,91.57,91.58,1783.0,78.8535,78.8621,78.8535,78.8621,1783.0
2019-03-27 10:00:00,91.58,91.58,91.57,91.58,6027.0,78.8621,78.8621,78.8535,78.8621,6027.0
2019-03-27 10:10:00,91.58,91.58,91.57,91.58,7010.0,78.8621,78.8621,78.8535,78.8621,7010.0
2019-03-27 10:20:00,91.58,91.58,91.57,91.57,579460.0,78.8621,78.8621,78.8535,78.8535,579460.0
2019-03-27 10:30:00,91.58,91.58,91.57,91.58,14943.0,78.8621,78.8621,78.8535,78.8621,14943.0
2019-03-27 10:40:00,91.57,91.58,91.57,91.58,127880.0,78.8535,78.8621,78.8535,78.8621,127880.0
2019-03-27 10:50:00,91.58,91.58,91.57,91.58,127023.0,78.8621,78.8621,78.8535,78.8621,127023.0
2019-03-27 11:00:00,91.58,91.58,91.57,91.58,284533.0,78.8621,78.8621,78.8535,78.8621,284533.0
2019-03-27 11:10:00,91.57,91.58,91.57,91.58,20418.0,78.8535,78.8621,78.8535,78.8621,20418.0
2019-03-27 11:20:00,91.57,91.58,91.57,91.57,9803.0,78.8535,78.8621,78.8535,78.8535,9803.0
2019-03-27 11:30:00,91.58,91.58,91.57,91.57,2578.0,78.8621,78.8621,78.8535,78.8535,2578.0
2019-03-27 11:40:00,91.58,91.58,91.57,91.58,27111.0,78.8621,78.8621,78.8535,78.8621,27111.0
2019-03-27 11:50:00,91.58,91.58,91.57,91.57,5125.0,78.8621,78.8621,78.8535,78.8535,5125.0
2019-03-27 12:00:00,91.58,91.58,91.57,91.57,161851.0,78.8621,78.8621,78.8535,78.8535,161851.0
2019-03-27 12:10:00,91.58,91.58,91.57,91.58,103184.0,78.8621,78.8621,78.8535,78.8621,103184.0
2019-03-27 12:20:00,91.58,91.58,91.57,91.58,7246.0,78.8621,78.8621,78.8535,78.8621,7246.0
2019-03-27 12:30:00,91.57,91.58,91.57,91.58,9526.0,78.8535,78.8621,78.8535,78.8621,9526.0
2019-03-27 12:40:00,91.57,91.58,91.57,91.57,611.0,78.8535,78.8621,78.8535,78.8535,611.0
2019-03-27 12:50:00,91.58,91.58,91.57,91.57,13983.0,78.8621,78.8621,78.8535,78.8535,13983.0
2019-03-27 13:00:00,91.57,91.58,91.57,91.57,52551.0,78.8535,78.8621,78.8535,78.8535,52551.0
2019-03-27 13:10:00,91.57,91.58,91.57,91.57,630.0,78.8535,78.8621,78.8535,78.8535,630.0
2019-03-27 13:20:00,91.57,91.58,91.57,91.58,3430.0,78.8535,78.8621,78.8535,78.8621,3430.0
2019-03-27 13:30:00,91.57,91.58,91.57,91.58,1305.0,78.8535,78.8621,78.8535,78.8621,1305.0
2019-03-27 13:40:00,91.58,91.58,91.57,91.57,16883.0,78.8621,78.8621,78.8535,78.8535,16883.0
2019-03-27 13:50:00,91.58,91.58,91.57,91.57,36603.0,78.8621,78.8621,78.8535,78.8535,36603.0
2019-03-27 14:00:00,91.57,91.58,91.57,91.58,25302.0,78.8535,78.8621,78.8535,78.8621,25302.0
2019-03-27 14:10:00,91.57,91.58,91.57,91.58,21791.0,78.8535,78.8621,78.8535,78.8621,21791.0
2019-03-27 14:20:00,91.57,91.58,91.57,91.57,13040.0,78.8535,78.8621,78.8535,78.8535,13040.0
2019-03-27 14:30:00,91.57,91.58,91.57,91.57,21134.0,78.8535,78.8621,78.8535,78.8535,21134.0
2019-03-27 14:40:00,91.57,91.58,91.57,91.57,38085.0,78.8535,78.8621,78.8535,78.8535,38085.0
2019-03-27 14:50:00,91.57,91.58,91.57,91.57,13714.0,78.8535,78.8621,78.8535,78.8535,13714.0
2019-03-27 15:00:00,91.58,91.58,91.57,91.58,14247.0,78.8621,78.8621,78.8535,78.8621,14247.0
2019-03-27 15:10:00,91.57,91.58,91.57,91.57,8066.0,78.8535,78.8621,78.8535,78.8535,8066.0
2019-03-27 15:20:00,91.57,91.58,91.57,91.58,184732.0,78.8535,78.8621,78.8535,78.8621,184732.0
2019-03-27 15:30:00,91.57,91.58,91.57,91.57,29907.0,78.8535,78.8621,78.8535,78.8535,29907.0
2019-03-27 15:40:00,91.58,91.58,91.57,91.58,70950.0,78.8621,78.8621,78.8535,78.8621,70950.0
2019-03-27 15:50:00,91.57,91.58,91.57,91.58,11842.0,78.8535,78.8621,78.8535,78.8621,11842.0
2019-03-28 09:30:00,91.6,91.6,91.59,91.59,26902.0,78.8793,78.8793,78.8707,78.8707,26902.0
2019-03-28 09:40:00,91.59,91.6,91.59,91.59,8583.0,78.8707,78.8793,78.8707,78.8707,8583.0
2019-03-28 09:50:00,91.59,91.6,91.59,91.59,154848.0,78.8707,78.8793,78.8707,78.8707,154848.0
2019-03-28 10:00:00,91.59,91.6,91.59,91.59,2847.0,78.8707,78.8793,78.8707,78.8707,2847.0
2019-03-28 10:10:00,91.59,91.6,91.59,91.6,36219.0,78.8707,78.8793,78.8707,78.8793,36219.0
2019-03-28 10:20:00,91.6,91.6,91.59,91.59,4915.0,78.8793,78.8793,78.8707,78.8707,4915.0
2019-03-28 10:30:00,91.59,91.6,91.59,91.59,14021.0,78.8707,78.8793,78.8707,78.8707,14021.0
2019-03-28 10:40:00,91.6,91.6,91.59,91.59,15386.0,78.8793,78.8793,78.8707,78.8707,15386.0
2019-03-28 10:50:00,91.6,91.6,91.59,91.6,4963.0,78.8793,78.8793,78.8707,78.8793,4963.0
2019-03-28 11:00:00,91.59,91.6,91.59,91.59,18234.0,78.8707,78.8793,78.8707,78.8707,18234.0
2019-03-28 11:10:00,91.6,91.6,91.59,91.6,27304.0,78.8793,78.8793,78.8707,78.8793,27304.0
2019-03-28 11:20:00,91.6,91.6,91.59,91.6,11314.0,78.8793,78.8793,78.8707,78.8793,11314.0
2019-03-28 11:30:00,91.59,91.6,91.59,91.59,1550.0,78.8707,78.8793,78.8707,78.8707,1550.0
2019-03-28 11:40:00,91.6,91.6,91.59,91.59,2743.0,78.8793,78.8793,78.8707,78.8707,2743.0
2019-03-28 11:50:00,91.59,91.6,91.59,91.6,19072.0,78.8707,78.8793,78.8707,78.8793,19072.0
2019-03-28 12:00:00,91.59,91.6,91.59,91.6,3342.0,78.8707,78.8793,78.8707,78.8793,3342.0
2019-03-28 12:10:00,91.59,91.6,91.59,91.6,2598.0,78.8707,78.8793,78.8707,78.8793,2598.0
2019-03-28 12:20:00,91.6,91.6,91.59,91.59,38436.0,78.8793,78.8793,78.8707,78.8707,38436.0
2019-03-28 12:30:00,91.59,91.6,91.59,91.59,3929.0,78.8707,78.8793,78.8707,78.8707,3929.0
2019-03-28 12:40:00,91.59,91.6,91.59,91.59,9481.0,78.8707,78.8793,78.8707,78.8707,9481.0
2019-03-28 12:50:00,91.59,91.6,91.59,91.59,16141.0,78.8707,78.8793,78.8707,78.8707,16141.0
2019-03-28 13:00:00,91.59,91.6,91.59,91.6,14086.0,78.8707,78.8793,78.8707,78.8793,14086.0
2019-03-28 13:10:00,91.59,91.6,91.59,91.6,9911.0,78.8707,78.8793,78.8707,78.8793,9911.0
2019-03-28 13:20:00,91.6,91.6,91.59,91.59,19671.0,78.8793,78.8793,78.8707,78.8707,19671.0
2019-03-28 13:30:00,91.6,91.6,91.59,91.6,5527.0,78.8793,78.8793,78.8707,78.8793,5527.0
2019-03-28 13:40:00,91.6,91.6,91.59,91.6,1721.0,78.8793,78.8793,78.8707,78.8793,1721.0
2019-03-28 13:50:00,91.6,91.6,91.59,91.59,6097.0,78.8793,78.8793,78.8707,78.8707,6097.0
2019-03-28 14:00:00,91.59,91.6,91.59,91.59,16073.0,78.8707,78.8793,78.8707,78.8707,16073.0
2019-03-28 14:10:00,91.59,91.6,91.59,91.59,24363.0,78.8707,78.8793,78.8707,78.8707,24363.0
2019-03-28 14:20:00,91.59,91.6,91.59,91.59,7562.0,78.8707,78.8793,78.8707,78.8707,7562.0
2019-03-28 14:30:00,91.59,91.6,91.59,91.59,180163.0,78.8707,78.8793,78.8707,78.8707,180163.0
2019-03-28 14:40:00,91.6,91.6,91.59,91.59,27390.0,78.8793,78.8793,78.8707,78.8707,27390.0
2019-03-28 14:50:00,91.59,91.6,91.59,91.59,28385.0,78.8707,78.8793,78.8707,78.8707,28385.0
2019-03-28 15:00:00,91.6,91.6,91.59,91.59,29965.0,78.8793,78.8793,78.8707,78.8707,29965.0
2019-03-28 15:10:00,91.59,91.6,91.59,91.6,27154.0,78.8707,78.8793,78.8707,78.8793,27154.0
2019-03-28 15:20:00,91.59,91.6,91.59,91.6,15945.0,78.8707,78.8793,78.8707,78.8793,15945.0
2019-03-28 15:30:00,91.59,91.6,91.59,91.6,25817.0,78.8707,78.8793,78.8707,78.8793,25817.0
2019-03-28 15:40:00,91.59,91.6,91.59,91.6,2913.0,78.8707,78.8793,78.8707,78.8793,2913.0
2019-03-28 15:50:00,91.6,91.6,91.59,91.6,25320.0,78.8793,78.8793,78.8707,78.8793,25320.0
2019-03-29 09:30:00,91.6,91.61,91.6,91.6,19887.0,78.8793,78.888,78.8793,78.8793,19887.0
2019-03-29 09:40:00,91.6,91.61,91.6,91.6,14879.0,78.8793,78.888,78.8793,78.8793,14879.0
2019-03-29 09:50:00,91.6,91.61,91.6,91.6,113882.0,78.8793,78.888,78.8793,78.8793,113882.0
2019-03-29 10:00:00,91.6,91.61,91.6,91.6,25673.0,78.8793,78.888,78.8793,78.8793,25673.0
2019-03-29 10:10:00,91.6,91.61,91.6,91.61,14423.0,78.8793,78.888,78.8793,78.888,14423.0
2019-03-29 10:20:00,91.6,91.61,91.6,91.6,7808.0,78.8793,78.888,78.8793,78.8793,7808.0
2019-03-29 10:30:00,91.6,91.61,91.6,91.6,27749.0,78.8793,78.888,78.8793,78.8793,27749.0
2019-03-29 10:40:00,91.6,91.61,91.6,91.61,4836.0,78.8793,78.888,78.8793,78.888,4836.0
2019-03-29 10:50:00,91.6,91.61,91.6,91.6,6371.0,78.8793,78.888,78.8793,78.8793,6371.0
2019-03-29 11:00:00,91.6,91.61,91.6,91.6,30968.0,78.8793,78.888,78.8793,78.8793,30968.0
2019-03-29 11:10:00,91.6,91.61,91.6,91.6,33718.0,78.8793,78.888,78.8793,78.8793,33718.0
2019-03-29 11:20:00,91.6,91.61,91.6,91.6,16499.0,78.8793,78.888,78.8793,78.8793,16499.0
2019-03-29 11:30:00,91.6,91.61,91.6,91.6,4847.0,78.8793,78.888,78.8793,78.8793,4847.0
2019-03-29 11:40:00,91.6,91.61,91.6,91.61,16935.0,78.8793,78.888,78.8793,78.888,16935.0
2019-03-29 11:50:00,91.6,91.61,91.6,91.6,10793.0,78.8793,78.888,78.8793,78.8793,10793.0
2019-03-29 12:00:00,91.6,91.61,91.6,91.6,45326.0,78.8793,78.888,78.8793,78.8793,45326.0
2019-03-29 12:10:00,91.6,91.61,91.6,91.6,65216.0,78.8793,78.888,78.8793,78.8793,65216.0
2019-03-29 12:20:00,91.61,91.61,91.6,91.6,42250.0,78.888,78.888,78.8793,78.8793,42250.0
2019-03-29 12:30:00,91.6,91.61,91.6,91.61,13774.0,78.8793,78.888,78.8793,78.888,13774.0
2019-03-29 12:40:00,91.61,91.61,91.6,91.6,3914.0,78.888,78.888,78.8793,78.8793,3914.0
2019-03-29 12:50:00,91.6,91.61,91.6,91.6,15346.0,78.8793,78.888,78.8793,78.8793,15346.0
2019-03-29 13:00:00,91.6,91.61,91.6,91.61,4049.0,78.8793,78.888,78.8793,78.888,4049.0
2019-03-29 13:10:00,91.6,91.61,91.6,91.6,7855.0,78.8793,78.888,78.8793,78.8793,7855.0
2019-03-29 13:20:00,91.6,91.61,91.6,91.6,27327.0,78.8793,78.888,78.8793,78.8793,27327.0
2019-03-29 13:30:00,91.6,91.61,91.6,91.6,159673.0,78.8793,78.888,78.8793,78.8793,159673.0
2019-03-29 13:40:00,91.61,91.61,91.6,91.6,34941.0,78.888,78.888,78.8793,78.8793,34941.0
2019-03-29 13:50:00,91.61,91.61,91.6,91.6,20696.0,78.888,78.888,78.8793,78.8793,20696.0
2019-03-29 14:00:00,91.6,91.61,91.6,91.6,11289.0,78.8793,78.888,78.8793,78.8793,11289.0
2019-03-29 14:10:00,91.6,91.61,91.6,91.6,463179.0,78.8793,78.888,78.8793,78.8793,463179.0
2019-03-29 14:20:00,91.6,91.61,91.6,91.6,8341.0,78.8793,78.888,78.8793,78.8793,8341.0
2019-03-29 14:30:00,91.6,91.61,91.6,91.6,8502.0,78.8793,78.888,78.8793,78.8793,8502.0
2019-03-29 14:40:00,91.6,91.61,91.6,91.6,10591.0,78.8793,78.888,78.8793,78.8793,10591.0
2019-03-29 14:50:00,91.6,91.61,91.6,91.61,36229.0,78.8793,78.888,78.8793,78.888,36229.0
2019-03-29 15:00:00,91.6,91.61,91.6,91.61,9784.0,78.8793,78.888,78.8793,78.888,9784.0
2019-03-29 15:10:00,91.6,91.61,91.6,91.6,20602.0,78.8793,78.888,78.8793,78.8793,20602.0
2019-03-29 15:20:00,91.61,91.61,91.6,91.61,25770.0,78.888,78.888,78.8793,78.888,25770.0
2019-03-29 15:30:00,91.61,91.61,91.6,91.6,12439.0,78.888,78.888,78.8793,78.8793,12439.0
2019-03-29 15:40:00,91.6,91.61,91.6,91.6,47751.0,78.8793,78.888,78.8793,78.8793,47751.0
2019-03-29 15:50:00,91.6,91.61,91.6,91.61,94491.0,78.8793,78.888,78.8793,78.888,94491.0
2019-04-01 09:30:00,91.43,91.44,91.43,91.44,65355.0,78.8841,78.8928,78.8841,78.8928,65355.0
2019-04-01 09:40:00,91.44,91.44,91.43,91.44,155988.0,78.8928,78.8928,78.8841,78.8928,155988.0
2019-04-01 09:50:00,91.44,91.44,91.43,91.44,10117.0,78.8928,78.8928,78.8841,78.8928,10117.0
2019-04-01 10:00:00,91.43,91.44,91.43,91.44,10892.0,78.8841,78.8928,78.8841,78.8928,10892.0
2019-04-01 10:10:00,91.43,91.44,91.43,91.43,119778.0,78.8841,78.8928,78.8841,78.8841,119778.0
2019-04-01 10:20:00,91.43,91.44,91.43,91.43,25828.0,78.8841,78.8928,78.8841,78.8841,25828.0
2019-04-01 10:30:00,91.44,91.44,91.43,91.43,98837.0,78.8928,78.8928,78.8841,78.8841,98837.0
2019-04-01 10:40:00,91.44,91.44,91.43,91.43,13718.0,78.8928,78.8928,78.8841,78.8841,13718.0
2019-04-01 10:50:00,91.44,91.44,91.43,91.43,67527.0,78.8928,78.8928,78.8841,78.8841,67527.0
2019-04-01 11:00:00,91.44,91.44,91.43,91.44,54646.0,78.8928,78.8928,78.8841,78.8928,54646.0
2019-04-01 11:10:00,91.43,91.44,91.43,91.44,11430.0,78.8841,78.8928,78.8841,78.8928,11430.0
2019-04-01 11:20:00,91.44,91.44,91.43,91.44,24469.0,78.8928,78.8928,78.8841,78.8928,24469.0
2019-04-01 11:30:00,91.44,91.44,91.43,91.44,34872.0,78.8928,78.8928,78.8841,78.8928,34872.0
2019-04-01 11:40:00,91.44,91.44,91.43,91.44,31391.0,78.8928,78.8928,78.8841,78.8928,31391.0
2019-04-01 11:50:00,91.44,91.44,91.43,91.44,8437.0,78.8928,78.8928,78.8841,78.8928,8437.0
2019-04-01 12:00:00,91.43,91.44,91.43,91.44,75405.0,78.8841,78.8928,78.8841,78.8928,75405.0
2019-04-01 12:10:00,91.44,91.44,91.43,91.44,85521.0,78.8928,78.8928,78.8841,78.8928,85521.0
2019-04-01 12:20:00,91.44,91.44,91.43,91.44,75377.0,78.8928,78.8928,78.8841,78.8928,75377.0
2019-04-01 12:30:00,91.43,91.44,91.43,91.44,31998.0,78.8841,78.8928,78.8841,78.8928,31998.0
2019-04-01 12:40:00,91.44,91.44,91.43,91.44,34301.0,78.8928,78.8928,78.8841,78.8928,34301.0
2019-04-01 12:50:00,91.44,91.44,91.43,91.44,2552.0,78.8928,78.8928,78.8841,78.8928,2552.0
2019-04-01 13:00:00,91.44,91.44,91.43,91.43,134492.0,78.8928,78.8928,78.8841,78.8841,134492.0
2019-04-01 13:10:00,91.43,91.44,91.43,91.44,1408.0,78.8841,78.8928,78.8841,78.8928,1408.0
2019-04-01 13:20:00,91.44,91.44,91.43,91.44,49696.0,78.8928,78.8928,78.8841,78.8928,49696.0
2019-04-01 13:30:00,91.43,91.44,91.43,91.44,24504.0,78.8841,78.8928,78.8841,78.8928,24504.0
2019-04-01 13:40:00,91.43,91.44,91.43,91.43,88851.0,78.8841,78.8928,78.8841,78.8841,88851.0
2019-04-01 13:50:00,91.44,91.44,91.43,91.44,59733.0,78.8928,78.8928,78.8841,78.8928,59733.0
2019-04-01 14:00:00,91.44,91.44,91.43,91.44,137123.0,78.8928,78.8928,78.8841,78.8928,137123.0
2019-04-01 14:10:00,91.44,91.44,91.43,91.44,29881.0,78.8928,78.8928,78.8841,78.8928,29881.0
2019-04-01 14:20:00,91.43,91.44,91.43,91.44,60185.0,78.8841,78.8928,78.8841,78.8928,60185.0
2019-04-01 14:30:00,91.44,91.44,91.43,91.44,47060.0,78.8928,78.8928,78.8841,78.8928,47060.0
2019-04-01 14:40:00,91.44,91.44,91.43,91.43,33550.0,78.8928,78.8928,78.8841,78.8841,33550.0
2019-04-01 14:50:00,91.44,91.44,91.43,91.43,60174.0,78.8928,78.8928,78.8841,78.8841,60174.0
2019-04-01 15:00:00,91.44,91.44,91.43,91.44,222582.0,78.8928,78.8928,78.8841,78.8928,222582.0
2019-04-01 15:10:00,91.43,91.44,91.43,91.43,51722.0,78.8841,78.8928,78.8841,78.8841,51722.0
2019-04-01 15:20:00,91.43,91.44,91.43,91.44,55730.0,78.8841,78.8928,78.8841,78.8928,55730.0
2019-04-01 15:30:00,91.44,91.44,91.43,91.44,55010.0,78.8928,78.8928,78.8841,78.8928,55010.0
2019-04-01 15:40:00,91.44,91.44,91.43,91.44,65556.0,78.8928,78.8928,78.8841,78.8928,65556.0
2019-04-01 15:50:00,91.43,91.44,91.43,91.44,59349.0,78.8841,78.8928,78.8841,78.8928,59349.0
2019-04-02 09:30:00,91.44,91.44,91.43,91.44,179817.0,78.8928,78.8928,78.8841,78.8928,179817.0
2019-04-02 09:40:00,91.44,91.44,91.43,91.44,31111.0,78.8928,78.8928,78.8841,78.8928,31111.0
2019-04-02 09:50:00,91.43,91.44,91.43,91.44,2420.0,78.8841,78.8928,78.8841,78.8928,2420.0
2019-04-02 10:00:00,91.44,91.44,91.43,91.44,8157.0,78.8928,78.8928,78.8841,78.8928,8157.0
2019-04-02 10:10:00,91.44,91.44,91.43,91.44,4852.0,78.8928,78.8928,78.8841,78.8928,4852.0
2019-04-02 10:20:00,91.44,91.44,91.43,91.43,38686.0,78.8928,78.8928,78.8841,78.8841,38686.0
2019-04-02 10:30:00,91.44,91.44,91.43,91.43,15730.0,78.8928,78.8928,78.8841,78.8841,15730.0
2019-04-02 10:40:00,91.44,91.44,91.43,91.44,5679.0,78.8928,78.8928,78.8841,78.8928,5679.0
2019-04-02 10:50:00,91.44,91.44,91.43,91.44,6056.0,78.8928,78.8928,78.8841,78.8928,6056.0
2019-04-02 11:00:00,91.44,91.44,91.43,91.44,89307.0,78.8928,78.8928,78.8841,78.8928,89307.0
2019-04-02 11:10:00,91.43,91.44,91.43,91.43,14446.0,78.8841,78.8928,78.8841,78.8841,14446.0
2019-04-02 11:20:00,91.44,91.44,91.43,91.44,21813.0,78.8928,78.8928,78.8841,78.8928,21813.0
2019-04-02 11:30:00,91.43,91.44,91.43,91.44,2794.0,78.8841,78.8928,78.8841,78.8928,2794.0
2019-04-02 11:40:00,91.44,91.44,91.43,91.44,7838.0,78.8928,78.8928,78.8841,78.8928,7838.0
2019-04-02 11:50:00,91.43,91.44,91.43,91.43,2896.0,78.8841,78.8928,78.8841,78.8841,2896.0
2019-04-02 12:00:00,91.44,91.44,91.43,91.44,4434.0,78.8928,78.8928,78.8841,78.8928,4434.0
2019-04-02 12:10:00,91.43,91.44,91.43,91.43,85936.0,78.8841,78.8928,78.8841,78.8841,85936.0
2019-04-02 12:20:00,91.43,91.44,91.43,91.43,5532.0,78.8841,78.8928,78.8841,78.8841,5532.0
2019-04-02 12:30:00,91.44,91.44,91.43,91.44,27481.0,78.8928,78.8928,78.8841,78.8928,27481.0
2019-04-02 12:40:00,91.43,91.44,91.43,91.44,17540.0,78.8841,78.8928,78.8841,78.8928,17540.0
2019-04-02 12:50:00,91.44,91.44,91.43,91.44,5146.0,78.8928,78.8928,78.8841,78.8928,5146.0
2019-04-02 13:00:00,91.43,91.44,91.43,91.43,3834.0,78.8841,78.8928,78.8841,78.8841,3834.0
2019-04-02 13:10:00,91.43,91.44,91.43,91.44,66838.0,78.8841,78.8928,78.8841,78.8928,66838.0
2019-04-02 13:20:00,91.43,91.44,91.43,91.43,13581.0,78.8841,78.8928,78.8841,78.8841,13581.0
2019-04-02 13:30:00,91.43,91.44,91.43,91.43,6258.0,78.8841,78.8928,78.8841,78.8841,6258.0
2019-04-02 13:40:00,91.43,91.44,91.43,91.43,17000.0,78.8841,78.8928,78.8841,78.8841,17000.0
2019-04-02 13:50:00,91.44,91.44,91.43,91.43,18622.0,78.8928,78.8928,78.8841,78.8841,18622.0
2019-04-02 14:00:00,91.43,91.44,91.43,91.43,2776.0,78.8841,78.8928,78.8841,78.8841,2776.0
2019-04-02 14:10:00,91.43,91.44,91.43,91.43,4877.0,78.8841,78.8928,78.8841,78.8841,4877.0
2019-04-02 14:20:00,91.43,91.44,91.43,91.43,9590.0,78.8841,78.8928,78.8841,78.8841,9590.0
2019-04-02 14:30:00,91.43,91.44,91.43,91.43,9469.0,78.8841,78.8928,78.8841,78.8841,9469.0
2019-04-02 14:40:00,91.43,91.44,91.43,91.44,11287.0,78.8841,78.8928,78.8841,78.8928,11287.0
2019-04-02 14:50:00,91.43,91.44,91.43,91.44,12499.0,78.8841,78.8928,78.8841,78.8928,12499.0
2019-04-02 15:00:00,91.44,91.44,91.43,91.44,94726.0,78.8928,78.8928,78.8841,78.8928,94726.0
2019-04-02 15:10:00,91.44,91.44,91.43,91.44,150216.0,78.8928,78.8928,78.8841,78.8928,150216.0
2019-04-02 15:20:00,91.44,91.44,91.43,91.43,8292.0,78.8928,78.8928,78.8841,78.8841,8292.0
2019-04-02 15:30:00,91.44,91.44,91.43,91.44,45493.0,78.8928,78.8928,78.8841,78.8928,45493.0
2019-04-02 15:40:00,91.44,91.44,91.43,91.44,10080.0,78.8928,78.8928,78.8841,78.8928,10080.0
2019-04-02 15:50:00,91.43,91.44,91.43,91.44,33138.0,78.8841,78.8928,78.8841,78.8928,33138.0
2019-04-03 09:30:00,91.44,91.45,91.44,91.44,45634.0,78.8928,78.9014,78.8928,78.8928,45634.0
2019-04-03 09:40:00,91.44,91.45,91.44,91.44,14285.0,78.8928,78.9014,78.8928,78.8928,14285.0
2019-04-03 09:50:00,91.45,91.45,91.44,91.44,28973.0,78.9014,78.9014,78.8928,78.8928,28973.0
2019-04-03 10:00:00,91.44,91.45,91.44,91.45,27963.0,78.8928,78.9014,78.8928,78.9014,27963.0
2019-04-03 10:10:00,91.44,91.45,91.44,91.45,4502.0,78.8928,78.9014,78.8928,78.9014,4502.0
2019-04-03 10:20:00,91.45,91.45,91.44,91.45,31807.0,78.9014,78.9014,78.8928,78.9014,31807.0
2019-04-03 10:30:00,91.45,91.45,91.44,91.45,14103.0,78.9014,78.9014,78.8928,78.9014,14103.0
2019-04-03 10:40:00,91.45,91.45,91.44,91.44,9304.0,78.9014,78.9014,78.8928,78.8928,9304.0
2019-04-03 10:50:00,91.44,91.45,91.44,91.45,7246.0,78.8928,78.9014,78.8928,78.9014,7246.0
2019-04-03 11:00:00,91.44,91.45,91.44,91.44,14461.0,78.8928,78.9014,78.8928,78.8928,14461.0
2019-04-03 11:10:00,91.45,91.45,91.44,91.45,52967.0,78.9014,78.9014,78.8928,78.9014,52967.0
2019-04-03 11:20:00,91.44,91.45,91.44,91.45,4175.0,78.8928,78.9014,78.8928,78.9014,4175.0
2019-04-03 11:30:00,91.44,91.45,91.44,91.44,5210.0,78.8928,78.9014,78.8928,78.8928,5210.0
2019-04-03 11:40:00,91.44,91.45,91.44,91.45,6290.0,78.8928,78.9014,78.8928,78.9014,6290.0
2019-04-03 11:50:00,91.45,91.45,91.44,91.44,10596.0,78.9014,78.9014,78.8928,78.8928,10596.0
2019-04-03 12:00:00,91.45,91.45,91.44,91.45,13798.0,78.9014,78.9014,78.8928,78.9014,13798.0
2019-04-03 12:10:00,91.45,91.45,91.44,91.44,13631.0,78.9014,78.9014,78.8928,78.8928,13631.0
2019-04-03 12:20:00,91.45,91.45,91.44,91.45,14680.0,78.9014,78.9014,78.8928,78.9014,14680.0
2019-04-03 12:30:00,91.45,91.45,91.44,91.45,6499.0,78.9014,78.9014,78.8928,78.9014,6499.0
2019-04-03 12:40:00,91.45,91.45,91.44,91.45,9937.0,78.9014,78.9014,78.8928,78.9014,9937.0
2019-04-03 12:50:00,91.45,91.45,91.44,91.45,14352.0,78.9014,78.9014,78.8928,78.9014,14352.0
2019-04-03 13:00:00,91.45,91.45,91.44,91.45,6311.0,78.9014,78.9014,78.8928,78.9014,6311.0
2019-04-03 13:10:00,91.45,91.45,91.44,91.45,9904.0,78.9014,78.9014,78.8928,78.9014,9904.0
2019-04-03 13:20:00,91.44,91.45,91.44,91.45,8670.0,78.8928,78.9014,78.8928,78.9014,8670.0
2019-04-03 13:30:00,91.44,91.45,91.44,91.45,28109.0,78.8928,78.9014,78.8928,78.9014,28109.0
2019-04-03 13:40:00,91.44,91.45,91.44,91.45,6538.0,78.8928,78.9014,78.8928,78.9014,6538.0
2019-04-03 13:50:00,91.44,91.45,91.44,91.44,15544.0,78.8928,78.9014,78.8928,78.8928,15544.0
2019-04-03 14:00:00,91.45,91.45,91.44,91.44,8333.0,78.9014,78.9014,78.8928,78.8928,8333.0
2019-04-03 14:10:00,91.45,91.45,91.44,91.45,9700.0,78.9014,78.9014,78.8928,78.9014,9700.0
2019-04-03 14:20:00,91.44,91.45,91.44,91.45,140561.0,78.8928,78.9014,78.8928,78.9014,140561.0
2019-04-03 14:30:00,91.45,91.45,91.44,91.45,15626.0,78.9014,78.9014,78.8928,78.9014,15626.0
2019-04-03 14:40:00,91.45,91.45,91.44,91.44,7749.0,78.9014,78.9014,78.8928,78.8928,7749.0
2019-04-03 14:50:00,91.45,91.45,91.44,91.45,41565.0,78.9014,78.9014,78.8928,78.9014,41565.0
2019-04-03 15:00:00,91.45,91.45,91.44,91.45,19143.0,78.9014,78.9014,78.8928,78.9014,19143.0
2019-04-03 15:10:00,91.45,91.45,91.44,91.44,30660.0,78.9014,78.9014,78.8928,78.8928,30660.0
2019-04-03 15:20:00,91.45,91.45,91.44,91.45,11133.0,78.9014,78.9014,78.8928,78.9014,11133.0
2019-04-03 15:30:00,91.44,91.45,91.44,91.44,129554.0,78.8928,78.9014,78.8928,78.8928,129554.0
2019-04-03 15:40:00,91.45,91.45,91.44,91.45,244873.0,78.9014,78.9014,78.8928,78.9014,244873.0
2019-04-03 15:50:00,91.44,91.45,91.44,91.45,24262.0,78.8928,78.9014,78.8928,78.9014,24262.0
2019-04-04 09:30:00,91.46,91.47,91.46,91.46,69098.0,78.91,78.9187,78.91,78.91,69098.0
2019-04-04 09:40:00,91.47,91.47,91.46,91.47,21715.0,78.9187,78.9187,78.91,78.9187,21715.0
2019-04-04 09:50:00,91.47,91.47,91.46,91.47,5280.0,78.9187,78.9187,78.91,78.9187,5280.0
2019-04-04 10:00:00,91.46,91.47,91.46,91.47,4440.0,78.91,78.9187,78.91,78.9187,4440.0
2019-04-04 10:10:00,91.47,91.47,91.46,91.46,1328.0,78.9187,78.9187,78.91,78.91,1328.0
2019-04-04 10:20:00,91.46,91.47,91.46,91.47,5262.0,78.91,78.9187,78.91,78.9187,5262.0
2019-04-04 10:30:00,91.47,91.47,91.46,91.46,2355.0,78.9187,78.9187,78.91,78.91,2355.0
2019-04-04 10:40:00,91.46,91.47,91.46,91.46,1697.0,78.91,78.9187,78.91,78.91,1697.0
2019-04-04 10:50:00,91.46,91.47,91.46,91.47,2582.0,78.91,78.9187,78.91,78.9187,2582.0
2019-04-04 11:00:00,91.47,91.47,91.46,91.47,7184.0,78.9187,78.9187,78.91,78.9187,7184.0
2019-04-04 11:10:00,91.47,91.47,91.46,91.47,6933.0,78.9187,78.9187,78.91,78.9187,6933.0
2019-04-04 11:20:00,91.47,91.47,91.46,91.47,7072.0,78.9187,78.9187,78.91,78.9187,7072.0
2019-04-04 11:30:00,91.47,91.47,91.46,91.47,8016.0,78.9187,78.9187,78.91,78.9187,8016.0
2019-04-04 11:40:00,91.46,91.47,91.46,91.46,12075.0,78.91,78.9187,78.91,78.91,12075.0
2019-04-04 11:50:00,91.47,91.47,91.46,91.47,4008.0,78.9187,78.9187,78.91,78.9187,4008.0
2019-04-04 12:00:00,91.47,91.47,91.46,91.47,4773.0,78.9187,78.9187,78.91,78.9187,4773.0
2019-04-04 12:10:00,91.47,91.47,91.46,91.47,12490.0,78.9187,78.9187,78.91,78.9187,12490.0
2019-04-04 12:20:00,91.47,91.47,91.46,91.47,3722.0,78.9187,78.9187,78.91,78.9187,3722.0
2019-04-04 12:30:00,91.47,91.47,91.46,91.47,8251.0,78.9187,78.9187,78.91,78.9187,8251.0
2019-04-04 12:40:00,91.47,91.47,91.46,91.47,11579.0,78.9187,78.9187,78.91,78.9187,11579.0
2019-04-04 12:50:00,91.47,91.47,91.46,91.47,10599.0,78.9187,78.9187,78.91,78.9187,10599.0
2019-04-04 13:00:00,91.47,91.47,91.46,91.47,22252.0,78.9187,78.9187,78.91,78.9187,22252.0
2019-04-04 13:10:00,91.47,91.47,91.46,91.47,98773.0,78.9187,78.9187,78.91,78.9187,98773.0
2019-04-04 13:20:00,91.47,91.47,91.46,91.47,27434.0,78.9187,78.9187,78.91,78.9187,27434.0
2019-04-04 13:30:00,91.47,91.47,91.46,91.47,75232.0,78.9187,78.9187,78.91,78.9187,75232.0
2019-04-04 13:40:00,91.47,91.47,91.46,91.47,17607.0,78.9187,78.9187,78.91,78.9187,17607.0
2019-04-04 13:50:00,91.47,91.47,91.46,91.47,7879.0,78.9187,78.9187,78.91,78.9187,7879.0
2019-04-04 14:00:00,91.47,91.47,91.46,91.47,26714.0,78.9187,78.9187,78.91,78.9187,26714.0
2019-04-04 14:10:00,91.47,91.47,91.46,91.47,5344.0,78.9187,78.9187,78.91,78.9187,5344.0
2019-04-04 14:20:00,91.47,91.47,91.46,91.47,89788.0,78.9187,78.9187,78.91,78.9187,89788.0
2019-04-04 14:30:00,91.46,91.47,91.46,91.47,24450.0,78.91,78.9187,78.91,78.9187,24450.0
2019-04-04 14:40:00,91.46,91.47,91.46,91.47,8973.0,78.91,78.9187,78.91,78.9187,8973.0
2019-04-04 14:50:00,91.47,91.47,91.46,91.47,21770.0,78.9187,78.9187,78.91,78.9187,21770.0
2019-04-04 15:00:00,91.47,91.47,91.46,91.46,41020.0,78.9187,78.9187,78.91,78.91,41020.0
2019-04-04 15:10:00,91.47,91.47,91.46,91.47,21294.0,78.9187,78.9187,78.91,78.9187,21294.0
2019-04-04 15:20:00,91.46,91.47,91.46,91.47,11055.0,78.91,78.9187,78.91,78.9187,11055.0
2019-04-04 15:30:00,91.47,91.47,91.46,91.46,17066.0,78.9187,78.9187,78.91,78.91,17066.0
2019-04-04 15:40:00,91.47,91.47,91.46,91.47,7255.0,78.9187,78.9187,78.91,78.9187,7255.0
2019-04-04 15:50:00,91.47,91.47,91.46,91.47,274392.0,78.9187,78.9187,78.91,78.9187,274392.0
2019-04-05 09:30:00,91.46,91.47,91.46,91.47,112462.0,78.91,78.9187,78.91,78.9187,112462.0
2019-04-05 09:40:00,91.47,91.47,91.46,91.46,6536.0,78.9187,78.9187,78.91,78.91,6536.0
2019-04-05 09:50:00,91.46,91.47,91.46,91.46,4429.0,78.91,78.9187,78.91,78.91,4429.0
2019-04-05 10:00:00,91.47,91.47,91.46,91.46,20903.0,78.9187,78.9187,78.91,78.91,20903.0
2019-04-05 10:10:00,91.46,91.47,91.46,91.47,6938.0,78.91,78.9187,78.91,78.9187,6938.0
2019-04-05 10:20:00,91.47,91.47,91.46,91.46,31292.0,78.9187,78.9187,78.91,78.91,31292.0
2019-04-05 10:30:00,91.46,91.47,91.46,91.46,15118.0,78.91,78.9187,78.91,78.91,15118.0
2019-04-05 10:40:00,91.46,91.47,91.46,91.47,12014.0,78.91,78.9187,78.91,78.9187,12014.0
2019-04-05 10:50:00,91.47,91.47,91.46,91.46,18711.0,78.9187,78.9187,78.91,78.91,18711.0
2019-04-05 11:00:00,91.47,91.47,91.46,91.46,6965.0,78.9187,78.9187,78.91,78.91,6965.0
2019-04-05 11:10:00,91.46,91.47,91.46,91.46,39730.0,78.91,78.9187,78.91,78.91,39730.0
2019-04-05 11:20:00,91.47,91.47,91.46,91.46,19163.0,78.9187,78.9187,78.91,78.91,19163.0
2019-04-05 11:30:00,91.46,91.47,91.46,91.46,1815.0,78.91,78.9187,78.91,78.91,1815.0
2019-04-05 11:40:00,91.47,91.47,91.46,91.46,4947.0,78.9187,78.9187,78.91,78.91,4947.0
2019-04-05 11:50:00,91.47,91.47,91.46,91.46,13191.0,78.9187,78.9187,78.91,78.91,13191.0
2019-04-05 12:00:00,91.47,91.47,91.46,91.46,2276.0,78.9187,78.9187,78.91,78.91,2276.0
2019-04-05 12:10:00,91.47,91.47,91.46,91.47,7661.0,78.9187,78.9187,78.91,78.9187,7661.0
2019-04-05 12:20:00,91.47,91.47,91.46,91.46,717.0,78.9187,78.9187,78.91,78.91,717.0
2019-04-05 12:30:00,91.46,91.47,91.46,91.47,6010.0,78.91,78.9187,78.91,78.9187,6010.0
2019-04-05 12:40:00,91.47,91.47,91.46,91.46,9420.0,78.9187,78.9187,78.91,78.91,9420.0
2019-04-05 12:50:00,91.47,91.47,91.46,91.47,3497.0,78.9187,78.9187,78.91,78.9187,3497.0
2019-04-05 13:00:00,91.46,91.47,91.46,91.47,8116.0,78.91,78.9187,78.91,78.9187,8116.0
2019-04-05 13:10:00,91.47,91.47,91.46,91.47,3091.0,78.9187,78.9187,78.91,78.9187,3091.0
2019-04-05 13:20:00,91.47,91.47,91.46,91.46,2229.0,78.9187,78.9187,78.91,78.91,2229.0
2019-04-05 13:30:00,91.47,91.47,91.46,91.46,15548.0,78.9187,78.9187,78.91,78.91,15548.0
2019-04-05 13:40:00,91.47,91.47,91.46,91.47,6420.0,78.9187,78.9187,78.91,78.9187,6420.0
2019-04-05 13:50:00,91.47,91.47,91.46,91.46,42584.0,78.9187,78.9187,78.91,78.91,42584.0
2019-04-05 14:00:00,91.47,91.47,91.46,91.46,54310.0,78.9187,78.9187,78.91,78.91,54310.0
2019-04-05 14:10:00,91.47,91.47,91.46,91.47,5048.0,78.9187,78.9187,78.91,78.9187,5048.0
2019-04-05 14:20:00,91.46,91.47,91.46,91.46,16606.0,78.91,78.9187,78.91,78.91,16606.0
2019-04-05 14:30:00,91.47,91.47,91.46,91.47,2644.0,78.9187,78.9187,78.91,78.9187,2644.0
2019-04-05 14:40:00,91.47,91.47,91.46,91.47,15594.0,78.9187,78.9187,78.91,78.9187,15594.0
2019-04-05 14:50:00,91.47,91.47,91.46,91.47,6887.0,78.9187,78.9187,78.91,78.9187,6887.0
2019-04-05 15:00:00,91.46,91.47,91.46,91.46,14523.0,78.91,78.9187,78.91,78.91,14523.0
2019-04-05 15:10:00,91.47,91.47,91.46,91.47,5134.0,78.9187,78.9187,78.91,78.9187,5134.0
2019-04-05 15:20:00,91.47,91.47,91.46,91.47,7634.0,78.9187,78.9187,78.91,78.9187,7634.0
2019-04-05 15:30:00,91.47,91.47,91.46,91.47,12518.0,78.9187,78.9187,78.91,78.9187,12518.0
2019-04-05 15:40:00,91.47,91.47,91.46,91.46,43273.0,78.9187,78.9187,78.91,78.91,43273.0
2019-04-05 15:50:00,91.47,91.47,91.46,91.47,21923.0,78.9187,78.9187,78.91,78.9187,21923.0
2019-04-08 09:30:00,91.48,91.48,91.47,91.48,39647.0,78.9273,78.9273,78.9187,78.9273,39647.0
2019-04-08 09:40:00,91.48,91.48,91.47,91.48,2677.0,78.9273,78.9273,78.9187,78.9273,2677.0
2019-04-08 09:50:00,91.48,91.48,91.47,91.48,4343.0,78.9273,78.9273,78.9187,78.9273,4343.0
2019-04-08 10:00:00,91.48,91.48,91.47,91.47,7597.0,78.9273,78.9273,78.9187,78.9187,7597.0
2019-04-08 10:10:00,91.48,91.48,91.47,91.48,8267.0,78.9273,78.9273,78.9187,78.9273,8267.0
2019-04-08 10:20:00,91.47,91.48,91.47,91.47,7356.0,78.9187,78.9273,78.9187,78.9187,7356.0
2019-04-08 10:30:00,91.48,91.48,91.47,91.48,44745.0,78.9273,78.9273,78.9187,78.9273,44745.0
2019-04-08 10:40:00,91.48,91.48,91.47,91.48,4228.0,78.9273,78.9273,78.9187,78.9273,4228.0
2019-04-08 10:50:00,91.48,91.48,91.47,91.47,173727.0,78.9273,78.9273,78.9187,78.9187,173727.0
2019-04-08 11:00:00,91.47,91.48,91.47,91.47,40468.0,78.9187,78.9273,78.9187,78.9187,40468.0
2019-04-08 11:10:00,91.48,91.48,91.47,91.47,15351.0,78.9273,78.9273,78.9187,78.9187,15351.0
2019-04-08 11:20:00,91.48,91.48,91.47,91.48,6000.0,78.9273,78.9273,78.9187,78.9273,6000.0
2019-04-08 11:30:00,91.48,91.48,91.47,91.47,173442.0,78.9273,78.9273,78.9187,78.9187,173442.0
2019-04-08 11:40:00,91.47,91.48,91.47,91.48,35216.0,78.9187,78.9273,78.9187,78.9273,35216.0
2019-04-08 11:50:00,91.48,91.48,91.47,91.48,33811.0,78.9273,78.9273,78.9187,78.9273,33811.0
2019-04-08 12:00:00,91.48,91.48,91.47,91.47,3291.0,78.9273,78.9273,78.9187,78.9187,3291.0
2019-04-08 12:10:00,91.47,91.48,91.47,91.47,43919.0,78.9187,78.9273,78.9187,78.9187,43919.0
2019-04-08 12:20:00,91.47,91.48,91.47,91.48,44605.0,78.9187,78.9273,78.9187,78.9273,44605.0
2019-04-08 12:30:00,91.48,91.48,91.47,91.47,114464.0,78.9273,78.9273,78.9187,78.9187,114464.0
2019-04-08 12:40:00,91.48,91.48,91.47,91.47,12191.0,78.9273,78.9273,78.9187,78.9187,12191.0
2019-04-08 12:50:00,91.48,91.48,91.47,91.47,5437.0,78.9273,78.9273,78.9187,78.9187,5437.0
2019-04-08 13:00:00,91.48,91.48,91.47,91.47,39653.0,78.9273,78.9273,78.9187,78.9187,39653.0
2019-04-08 13:10:00,91.47,91.48,91.47,91.48,18978.0,78.9187,78.9273,78.9187,78.9273,18978.0
2019-04-08 13:20:00,91.47,91.48,91.47,91.47,2581.0,78.9187,78.9273,78.9187,78.9187,2581.0
2019-04-08 13:30:00,91.47,91.48,91.47,91.47,100916.0,78.9187,78.9273,78.9187,78.9187,100916.0
2019-04-08 13:40:00,91.48,91.48,91.47,91.48,2168.0,78.9273,78.9273,78.9187,78.9273,2168.0
2019-04-08 13:50:00,91.48,91.48,91.47,91.48,12427.0,78.9273,78.9273,78.9187,78.9273,12427.0
2019-04-08 14:00:00,91.48,91.48,91.47,91.48,17332.0,78.9273,78.9273,78.9187,78.9273,17332.0
2019-04-08 14:10:00,91.47,91.48,91.47,91.48,15822.0,78.9187,78.9273,78.9187,78.9273,15822.0
2019-04-08 14:20:00,91.48,91.48,91.47,91.48,6156.0,78.9273,78.9273,78.9187,78.9273,6156.0
2019-04-08 14:30:00,91.48,91.48,91.47,91.48,11078.0,78.9273,78.9273,78.9187,78.9273,11078.0
2019-04-08 14:40:00,91.47,91.48,91.47,91.48,9118.0,78.9187,78.9273,78.9187,78.9273,9118.0
2019-04-08 14:50:00,91.48,91.48,91.47,91.47,75375.0,78.9273,78.9273,78.9187,78.9187,75375.0
2019-04-08 15:00:00,91.48,91.48,91.47,91.48,7505.0,78.9273,78.9273,78.9187,78.9273,7505.0
2019-04-08 15:10:00,91.47,91.48,91.47,91.48,62025.0,78.9187,78.9273,78.9187,78.9273,62025.0
2019-04-08 15:20:00,91.48,91.48,91.47,91.48,19163.0,78.9273,78.9273,78.9187,78.9273,19163.0
2019-04-08 15:30:00,91.48,91.48,91.47,91.48,21530.0,78.9273,78.9273,78.9187,78.9273,21530.0
2019-04-08 15:40:00,91.47,91.48,91.47,91.48,18551.0,78.9187,78.9273,78.9187,78.9273,18551.0
2019-04-08 15:50:00,91.48,91.48,91.47,91.48,37781.0,78.9273,78.9273,78.9187,78.9273,37781.0
2019-04-09 09:30:00,91.47,91.48,91.47,91.47,20788.0,78.9187,78.9273,78.9187,78.9187,20788.0
2019-04-09 09:40:00,91.47,91.48,91.47,91.48,30764.0,78.9187,78.9273,78.9187,78.9273,30764.0
2019-04-09 09:50:00,91.48,91.48,91.47,91.48,138704.0,78.9273,78.9273,78.9187,78.9273,138704.0
2019-04-09 10:00:00,91.48,91.48,91.47,91.47,3070.0,78.9273,78.9273,78.9187,78.9187,3070.0
2019-04-09 10:10:00,91.47,91.48,91.47,91.47,6203.0,78.9187,78.9273,78.9187,78.9187,6203.0
2019-04-09 10:20:00,91.48,91.48,91.47,91.48,9049.0,78.9273,78.9273,78.9187,78.9273,9049.0
2019-04-09 10:30:00,91.48,91.48,91.47,91.48,8050.0,78.9273,78.9273,78.9187,78.9273,8050.0
2019-04-09 10:40:00,91.47,91.48,91.47,91.47,13172.0,78.9187,78.9273,78.9187,78.9187,13172.0
2019-04-09 10:50:00,91.47,91.48,91.47,91.47,485721.0,78.9187,78.9273,78.9187,78.9187,485721.0
2019-04-09 11:00:00,91.47,91.48,91.47,91.48,6509.0,78.9187,78.9273,78.9187,78.9273,6509.0
2019-04-09 11:10:00,91.48,91.48,91.47,91.47,13496.0,78.9273,78.9273,78.9187,78.9187,13496.0
2019-04-09 11:20:00,91.48,91.48,91.47,91.47,41539.0,78.9273,78.9273,78.9187,78.9187,41539.0
2019-04-09 11:30:00,91.48,91.48,91.47,91.48,22759.0,78.9273,78.9273,78.9187,78.9273,22759.0
2019-04-09 11:40:00,91.47,91.48,91.47,91.48,111496.0,78.9187,78.9273,78.9187,78.9273,111496.0
2019-04-09 11:50:00,91.47,91.48,91.47,91.47,35403.0,78.9187,78.9273,78.9187,78.9187,35403.0
2019-04-09 12:00:00,91.47,91.48,91.47,91.48,13983.0,78.9187,78.9273,78.9187,78.9273,13983.0
2019-04-09 12:10:00,91.48,91.48,91.47,91.47,4306.0,78.9273,78.9273,78.9187,78.9187,4306.0
2019-04-09 12:20:00,91.47,91.48,91.47,91.47,44664.0,78.9187,78.9273,78.9187,78.9187,44664.0
2019-04-09 12:30:00,91.48,91.48,91.47,91.47,43183.0,78.9273,78.9273,78.9187,78.9187,43183.0
2019-04-09 12:40:00,91.47,91.48,91.47,91.48,8758.0,78.9187,78.9273,78.9187,78.9273,8758.0
2019-04-09 12:50:00,91.47,91.48,91.47,91.47,6712.0,78.9187,78.9273,78.9187,78.9187,6712.0
2019-04-09 13:00:00,91.48,91.48,91.47,91.48,3577.0,78.9273,78.9273,78.9187,78.9273,3577.0
2019-04-09 13:10:00,91.48,91.48,91.47,91.47,2972.0,78.9273,78.9273,78.9187,78.9187,2972.0
2019-04-09 13:20:00,91.47,91.48,91.47,91.48,2829.0,78.9187,78.9273,78.9187,78.9273,2829.0
2019-04-09 13:30:00,91.47,91.48,91.47,91.47,9253.0,78.9187,78.9273,78.9187,78.9187,9253.0
2019-04-09 13:40:00,91.47,91.48,91.47,91.47,6403.0,78.9187,78.9273,78.9187,78.9187,6403.0
2019-04-09 13:50:00,91.47,91.48,91.47,91.47,10597.0,78.9187,78.9273,78.9187,78.9187,10597.0
2019-04-09 14:00:00,91.48,91.48,91.47,91.48,8298.0,78.9273,78.9273,78.9187,78.9273,8298.0
2019-04-09 14:10:00,91.47,91.48,91.47,91.47,890.0,78.9187,78.9273,78.9187,78.9187,890.0
2019-04-09 14:20:00,91.47,91.48,91.47,91.47,9512.0,78.9187,78.9273,78.9187,78.9187,9512.0
2019-04-09 14:30:00,91.48,91.48,91.47,91.48,44597.0,78.9273,78.9273,78.9187,78.9273,44597.0
2019-04-09 14:40:00,91.48,91.48,91.47,91.47,9347.0,78.9273,78.9273,78.9187,78.9187,9347.0
2019-04-09 14:50:00,91.48,91.48,91.47,91.47,5362.0,78.9273,78.9273,78.9187,78.9187,5362.0
2019-04-09 15:00:00,91.47,91.48,91.47,91.48,44201.0,78.9187,78.9273,78.9187,78.9273,44201.0
2019-04-09 15:10:00,91.48,91.48,91.47,91.47,62715.0,78.9273,78.9273,78.9187,78.9187,62715.0
2019-04-09 15:20:00,91.47,91.48,91.47,91.48,40707.0,78.9187,78.9273,78.9187,78.9273,40707.0
2019-04-09 15:30:00,91.48,91.48,91.47,91.47,12975.0,78.9273,78.9273,78.9187,78.9187,12975.0
2019-04-09 15:40:00,91.48,91.48,91.47,91.47,35353.0,78.9273,78.9273,78.9187,78.9187,35353.0
2019-04-09 15:50:00,91.48,91.48,91.47,91.48,30721.0,78.9273,78.9273,78.9187,78.9273,30721.0
2019-04-10 09:30:00,91.49,91.49,91.48,91.48,16087.0,78.9359,78.9359,78.9273,78.9273,16087.0
2019-04-10 09:40:00,91.48,91.49,91.48,91.48,10670.0,78.9273,78.9359,78.9273,78.9273,10670.0
2019-04-10 09:50:00,91.48,91.49,91.48,91.48,2624.0,78.9273,78.9359,78.9273,78.9273,2624.0
2019-04-10 10:00:00,91.48,91.49,91.48,91.48,17332.0,78.9273,78.9359,78.9273,78.9273,17332.0
2019-04-10 10:10:00,91.49,91.49,91.48,91.49,21204.0,78.9359,78.9359,78.9273,78.9359,21204.0
2019-04-10 10:20:00,91.48,91.49,91.48,91.49,14319.0,78.9273,78.9359,78.9273,78.9359,14319.0
2019-04-10 10:30:00,91.48,91.49,91.48,91.48,7770.0,78.9273,78.9359,78.9273,78.9273,7770.0
2019-04-10 10:40:00,91.48,91.49,91.48,91.48,8214.0,78.9273,78.9359,78.9273,78.9273,8214.0
2019-04-10 10:50:00,91.48,91.49,91.48,91.48,10503.0,78.9273,78.9359,78.9273,78.9273,10503.0
2019-04-10 11:00:00,91.48,91.49,91.48,91.48,8457.0,78.9273,78.9359,78.9273,78.9273,8457.0
2019-04-10 11:10:00,91.48,91.49,91.48,91.49,10642.0,78.9273,78.9359,78.9273,78.9359,10642.0
2019-04-10 11:20:00,91.48,91.49,91.48,91.49,7671.0,78.9273,78.9359,78.9273,78.9359,7671.0
2019-04-10 11:30:00,91.48,91.49,91.48,91.48,10643.0,78.9273,78.9359,78.9273,78.9273,10643.0
2019-04-10 11:40:00,91.48,91.49,91.48,91.48,18061.0,78.9273,78.9359,78.9273,78.9273,18061.0
2019-04-10 11:50:00,91.48,91.49,91.48,91.48,28108.0,78.9273,78.9359,78.9273,78.9273,28108.0
2019-04-10 12:00:00,91.48,91.49,91.48,91.48,275614.0,78.9273,78.9359,78.9273,78.9273,275614.0
2019-04-10 12:10:00,91.48,91.49,91.48,91.48,28186.0,78.9273,78.9359,78.9273,78.9273,28186.0
2019-04-10 12:20:00,91.48,91.49,91.48,91.48,25723.0,78.9273,78.9359,78.9273,78.9273,25723.0
2019-04-10 12:30:00,91.48,91.49,91.48,91.49,7917.0,78.9273,78.9359,78.9273,78.9359,7917.0
2019-04-10 12:40:00,91.48,91.49,91.48,91.48,4121.0,78.9273,78.9359,78.9273,78.9273,4121.0
2019-04-10 12:50:00,91.48,91.49,91.48,91.48,82695.0,78.9273,78.9359,78.9273,78.9273,82695.0
2019-04-10 13:00:00,91.48,91.49,91.48,91.48,3865.0,78.9273,78.9359,78.9273,78.9273,3865.0
2019-04-10 13:10:00,91.48,91.49,91.48,91.48,12529.0,78.9273,78.9359,78.9273,78.9273,12529.0
2019-04-10 13:20:00,91.48,91.49,91.48,91.48,10273.0,78.9273,78.9359,78.9273,78.9273,10273.0
2019-04-10 13:30:00,91.48,91.49,91.48,91.48,27982.0,78.9273,78.9359,78.9273,78.9273,27982.0
2019-04-10 13:40:00,91.49,91.49,91.48,91.48,472906.0,78.9359,78.9359,78.9273,78.9273,472906.0
2019-04-10 13:50:00,91.48,91.49,91.48,91.48,3385.0,78.9273,78.9359,78.9273,78.9273,3385.0
2019-04-10 14:00:00,91.48,91.49,91.48,91.48,30474.0,78.9273,78.9359,78.9273,78.9273,30474.0
2019-04-10 14:10:00,91.48,91.49,91.48,91.48,10542.0,78.9273,78.9359,78.9273,78.9273,10542.0
2019-04-10 14:20:00,91.48,91.49,91.48,91.48,4963.0,78.9273,78.9359,78.9273,78.9273,4963.0
2019-04-10 14:30:00,91.48,91.49,91.48,91.48,4929.0,78.9273,78.9359,78.9273,78.9273,4929.0
2019-04-10 14:40:00,91.48,91.49,91.48,91.48,12376.0,78.9273,78.9359,78.9273,78.9273,12376.0
2019-04-10 14:50:00,91.49,91.49,91.48,91.48,3697.0,78.9359,78.9359,78.9273,78.9273,3697.0
2019-04-10 15:00:00,91.48,91.49,91.48,91.48,33512.0,78.9273,78.9359,78.9273,78.9273,33512.0
2019-04-10 15:10:00,91.49,91.49,91.48,91.48,23847.0,78.9359,78.9359,78.9273,78.9273,23847.0
2019-04-10 15:20:00,91.48,91.49,91.48,91.48,18172.0,78.9273,78.9359,78.9273,78.9273,18172.0
2019-04-10 15:30:00,91.48,91.49,91.48,91.48,24610.0,78.9273,78.9359,78.9273,78.9273,24610.0
2019-04-10 15:40:00,91.49,91.49,91.48,91.48,59177.0,78.9359,78.9359,78.9273,78.9273,59177.0
2019-04-10 15:50:00,91.48,91.49,91.48,91.48,844365.0,78.9273,78.9359,78.9273,78.9273,844365.0
2019-04-11 09:30:00,91.5,91.51,91.5,91.5,107770.0,78.9445,78.9532,78.9445,78.9445,107770.0
2019-04-11 09:40:00,91.5,91.51,91.5,91.51,5972.0,78.9445,78.9532,78.9445,78.9532,5972.0
2019-04-11 09:50:00,91.5,91.51,91.5,91.51,3350.0,78.9445,78.9532,78.9445,78.9532,3350.0
2019-04-11 10:00:00,91.5,91.51,91.5,91.5,12567.0,78.9445,78.9532,78.9445,78.9445,12567.0
2019-04-11 10:10:00,91.51,91.51,91.5,91.51,6277.0,78.9532,78.9532,78.9445,78.9532,6277.0
2019-04-11 10:20:00,91.5,91.51,91.5,91.51,19355.0,78.9445,78.9532,78.9445,78.9532,19355.0
2019-04-11 10:30:00,91.51,91.51,91.5,91.5,13394.0,78.9532,78.9532,78.9445,78.9445,13394.0
2019-04-11 10:40:00,91.5,91.51,91.5,91.51,4650.0,78.9445,78.9532,78.9445,78.9532,4650.0
2019-04-11 10:50:00,91.51,91.51,91.5,91.5,1587.0,78.9532,78.9532,78.9445,78.9445,1587.0
2019-04-11 11:00:00,91.51,91.51,91.5,91.5,4435.0,78.9532,78.9532,78.9445,78.9445,4435.0
2019-04-11 11:10:00,91.51,91.51,91.5,91.51,29134.0,78.9532,78.9532,78.9445,78.9532,29134.0
2019-04-11 11:20:00,91.51,91.51,91.5,91.51,5052.0,78.9532,78.9532,78.9445,78.9532,5052.0
2019-04-11 11:30:00,91.51,91.51,91.5,91.51,6773.0,78.9532,78.9532,78.9445,78.9532,6773.0
2019-04-11 11:40:00,91.51,91.51,91.5,91.51,6657.0,78.9532,78.9532,78.9445,78.9532,6657.0
2019-04-11 11:50:00,91.51,91.51,91.5,91.51,9170.0,78.9532,78.9532,78.9445,78.9532,9170.0
2019-04-11 12:00:00,91.51,91.51,91.5,91.51,10513.0,78.9532,78.9532,78.9445,78.9532,10513.0
2019-04-11 12:10:00,91.51,91.51,91.5,91.51,12341.0,78.9532,78.9532,78.9445,78.9532,12341.0
2019-04-11 12:20:00,91.51,91.51,91.5,91.51,9293.0,78.9532,78.9532,78.9445,78.9532,9293.0
2019-04-11 12:30:00,91.5,91.51,91.5,91.51,20934.0,78.9445,78.9532,78.9445,78.9532,20934.0
2019-04-11 12:40:00,91.51,91.51,91.5,91.51,2614.0,78.9532,78.9532,78.9445,78.9532,2614.0
2019-04-11 12:50:00,91.51,91.51,91.5,91.51,9059.0,78.9532,78.9532,78.9445,78.9532,9059.0
2019-04-11 13:00:00,91.51,91.51,91.5,91.51,7327.0,78.9532,78.9532,78.9445,78.9532,7327.0
2019-04-11 13:10:00,91.51,91.51,91.5,91.51,6876.0,78.9532,78.9532,78.9445,78.9532,6876.0
2019-04-11 13:20:00,91.51,91.51,91.5,91.51,19177.0,78.9532,78.9532,78.9445,78.9532,19177.0
2019-04-11 13:30:00,91.51,91.51,91.5,91.51,2600.0,78.9532,78.9532,78.9445,78.9532,2600.0
2019-04-11 13:40:00,91.51,91.51,91.5,91.51,5745.0,78.9532,78.9532,78.9445,78.9532,5745.0
2019-04-11 13:50:00,91.51,91.51,91.5,91.51,13662.0,78.9532,78.9532,78.9445,78.9532,13662.0
2019-04-11 14:00:00,91.51,91.51,91.5,91.51,51101.0,78.9532,78.9532,78.9445,78.9532,51101.0
2019-04-11 14:10:00,91.51,91.51,91.5,91.51,22564.0,78.9532,78.9532,78.9445,78.9532,22564.0
2019-04-11 14:20:00,91.51,91.51,91.5,91.51,13610.0,78.9532,78.9532,78.9445,78.9532,13610.0
2019-04-11 14:30:00,91.51,91.51,91.5,91.51,13145.0,78.9532,78.9532,78.9445,78.9532,13145.0
2019-04-11 14:40:00,91.51,91.51,91.5,91.51,16972.0,78.9532,78.9532,78.9445,78.9532,16972.0
2019-04-11 14:50:00,91.51,91.51,91.5,91.51,71704.0,78.9532,78.9532,78.9445,78.9532,71704.0
2019-04-11 15:00:00,91.51,91.51,91.5,91.5,20458.0,78.9532,78.9532,78.9445,78.9445,20458.0
2019-04-11 15:10:00,91.5,91.51,91.5,91.5,13183.0,78.9445,78.9532,78.9445,78.9445,13183.0
2019-04-11 15:20:00,91.5,91.51,91.5,91.5,4245.0,78.9445,78.9532,78.9445,78.9445,4245.0
2019-04-11 15:30:00,91.51,91.51,91.5,91.5,41793.0,78.9532,78.9532,78.9445,78.9445,41793.0
2019-04-11 15:40:00,91.51,91.51,91.5,91.51,15554.0,78.9532,78.9532,78.9445,78.9532,15554.0
2019-04-11 15:50:00,91.51,91.51,91.5,91.5,6586.0,78.9532,78.9532,78.9445,78.9445,6586.0
2019-04-12 09:30:00,91.5,91.51,91.5,91.5,77840.0,78.9445,78.9532,78.9445,78.9445,77840.0
2019-04-12 09:40:00,91.51,91.51,91.5,91.5,5280.0,78.9532,78.9532,78.9445,78.9445,5280.0
2019-04-12 09:50:00,91.5,91.51,91.5,91.51,4648.0,78.9445,78.9532,78.9445,78.9532,4648.0
2019-04-12 10:00:00,91.51,91.51,91.5,91.51,21593.0,78.9532,78.9532,78.9445,78.9532,21593.0
2019-04-12 10:10:00,91.51,91.51,91.5,91.51,7624.0,78.9532,78.9532,78.9445,78.9532,7624.0
2019-04-12 10:20:00,91.5,91.51,91.5,91.51,61454.0,78.9445,78.9532,78.9445,78.9532,61454.0
2019-04-12 10:30:00,91.51,91.51,91.5,91.51,11242.0,78.9532,78.9532,78.9445,78.9532,11242.0
2019-04-12 10:40:00,91.5,91.51,91.5,91.51,14249.0,78.9445,78.9532,78.9445,78.9532,14249.0
2019-04-12 10:50:00,91.51,91.51,91.5,91.5,2516.0,78.9532,78.9532,78.9445,78.9445,2516.0
2019-04-12 11:00:00,91.5,91.51,91.5,91.5,3349.0,78.9445,78.9532,78.9445,78.9445,3349.0
2019-04-12 11:10:00,91.5,91.51,91.5,91.5,20440.0,78.9445,78.9532,78.9445,78.9445,20440.0
2019-04-12 11:20:00,91.5,91.51,91.5,91.51,5380.0,78.9445,78.9532,78.9445,78.9532,5380.0
2019-04-12 11:30:00,91.5,91.51,91.5,91.51,5682.0,78.9445,78.9532,78.9445,78.9532,5682.0
2019-04-12 11:40:00,91.51,91.51,91.5,91.51,12091.0,78.9532,78.9532,78.9445,78.9532,12091.0
2019-04-12 11:50:00,91.5,91.51,91.5,91.51,3448.0,78.9445,78.9532,78.9445,78.9532,3448.0
2019-04-12 12:00:00,91.51,91.51,91.5,91.5,5609.0,78.9532,78.9532,78.9445,78.9445,5609.0
2019-04-12 12:10:00,91.51,91.51,91.5,91.5,8932.0,78.9532,78.9532,78.9445,78.9445,8932.0
2019-04-12 12:20:00,91.5,91.51,91.5,91.51,28061.0,78.9445,78.9532,78.9445,78.9532,28061.0
2019-04-12 12:30:00,91.5,91.51,91.5,91.51,3577.0,78.9445,78.9532,78.9445,78.9532,3577.0
2019-04-12 12:40:00,91.51,91.51,91.5,91.51,40571.0,78.9532,78.9532,78.9445,78.9532,40571.0
2019-04-12 12:50:00,91.51,91.51,91.5,91.51,2941.0,78.9532,78.9532,78.9445,78.9532,2941.0
2019-04-12 13:00:00,91.51,91.51,91.5,91.51,46884.0,78.9532,78.9532,78.9445,78.9532,46884.0
2019-04-12 13:10:00,91.51,91.51,91.5,91.51,45353.0,78.9532,78.9532,78.9445,78.9532,45353.0
2019-04-12 13:20:00,91.51,91.51,91.5,91.51,59308.0,78.9532,78.9532,78.9445,78.9532,59308.0
2019-04-12 13:30:00,91.5,91.51,91.5,91.5,7359.0,78.9445,78.9532,78.9445,78.9445,7359.0
2019-04-12 13:40:00,91.51,91.51,91.5,91.5,2371.0,78.9532,78.9532,78.9445,78.9445,2371.0
2019-04-12 13:50:00,91.51,91.51,91.5,91.51,17845.0,78.9532,78.9532,78.9445,78.9532,17845.0
2019-04-12 14:00:00,91.51,91.51,91.5,91.5,7983.0,78.9532,78.9532,78.9445,78.9445,7983.0
2019-04-12 14:10:00,91.51,91.51,91.5,91.51,5393.0,78.9532,78.9532,78.9445,78.9532,5393.0
2019-04-12 14:20:00,91.5,91.51,91.5,91.51,5452.0,78.9445,78.9532,78.9445,78.9532,5452.0
2019-04-12 14:30:00,91.51,91.51,91.5,91.5,4059.0,78.9532,78.9532,78.9445,78.9445,4059.0
2019-04-12 14:40:00,91.5,91.51,91.5,91.51,7966.0,78.9445,78.9532,78.9445,78.9532,7966.0
2019-04-12 14:50:00,91.51,91.51,91.5,91.51,67696.0,78.9532,78.9532,78.9445,78.9532,67696.0
2019-04-12 15:00:00,91.51,91.51,91.5,91.5,6854.0,78.9532,78.9532,78.9445,78.9445,6854.0
2019-04-12 15:10:00,91.5,91.51,91.5,91.51,11163.0,78.9445,78.9532,78.9445,78.9532,11163.0
2019-04-12 15:20:00,91.51,91.51,91.5,91.51,22374.0,78.9532,78.9532,78.9445,78.9532,22374.0
2019-04-12 15:30:00,91.51,91.51,91.5,91.51,8558.0,78.9532,78.9532,78.9445,78.9532,8558.0
2019-04-12 15:40:00,91.51,91.51,91.5,91.51,8447.0,78.9532,78.9532,78.9445,78.9532,8447.0
2019-04-12 15:50:00,91.5,91.51,91.5,91.51,42788.0,78.9445,78.9532,78.9445,78.9532,42788.0
2019-04-15 09:30:00,91.51,91.52,91.51,91.51,16880.0,78.9532,78.9618,78.9532,78.9532,16880.0
2019-04-15 09:40:00,91.52,91.52,91.51,91.52,3544.0,78.9618,78.9618,78.9532,78.9618,3544.0
2019-04-15 09:50:00,91.51,91.52,91.51,91.52,3502.0,78.9532,78.9618,78.9532,78.9618,3502.0
2019-04-15 10:00:00,91.52,91.52,91.51,91.51,54286.0,78.9618,78.9618,78.9532,78.9532,54286.0
2019-04-15 10:10:00,91.51,91.52,91.51,91.52,10545.0,78.9532,78.9618,78.9532,78.9618,10545.0
2019-04-15 10:20:00,91.51,91.52,91.51,91.51,6235.0,78.9532,78.9618,78.9532,78.9532,6235.0
2019-04-15 10:30:00,91.52,91.52,91.51,91.52,10806.0,78.9618,78.9618,78.9532,78.9618,10806.0
2019-04-15 10:40:00,91.52,91.52,91.51,91.51,8107.0,78.9618,78.9618,78.9532,78.9532,8107.0
2019-04-15 10:50:00,91.51,91.52,91.51,91.51,6065.0,78.9532,78.9618,78.9532,78.9532,6065.0
2019-04-15 11:00:00,91.52,91.52,91.51,91.52,16995.0,78.9618,78.9618,78.9532,78.9618,16995.0
2019-04-15 11:10:00,91.52,91.52,91.51,91.51,28139.0,78.9618,78.9618,78.9532,78.9532,28139.0
2019-04-15 11:20:00,91.52,91.52,91.51,91.51,6302.0,78.9618,78.9618,78.9532,78.9532,6302.0
2019-04-15 11:30:00,91.51,91.52,91.51,91.52,4961.0,78.9532,78.9618,78.9532,78.9618,4961.0
2019-04-15 11:40:00,91.52,91.52,91.51,91.52,1491.0,78.9618,78.9618,78.9532,78.9618,1491.0
2019-04-15 11:50:00,91.51,91.52,91.51,91.52,16137.0,78.9532,78.9618,78.9532,78.9618,16137.0
2019-04-15 12:00:00,91.51,91.52,91.51,91.51,14469.0,78.9532,78.9618,78.9532,78.9532,14469.0
2019-04-15 12:10:00,91.51,91.52,91.51,91.52,21060.0,78.9532,78.9618,78.9532,78.9618,21060.0
2019-04-15 12:20:00,91.52,91.52,91.51,91.51,8860.0,78.9618,78.9618,78.9532,78.9532,8860.0
2019-04-15 12:30:00,91.51,91.52,91.51,91.51,5665.0,78.9532,78.9618,78.9532,78.9532,5665.0
2019-04-15 12:40:00,91.51,91.52,91.51,91.51,5123.0,78.9532,78.9618,78.9532,78.9532,5123.0
2019-04-15 12:50:00,91.52,91.52,91.51,91.51,33770.0,78.9618,78.9618,78.9532,78.9532,33770.0
2019-04-15 13:00:00,91.52,91.52,91.51,91.51,11700.0,78.9618,78.9618,78.9532,78.9532,11700.0
2019-04-15 13:10:00,91.51,91.52,91.51,91.51,6393.0,78.9532,78.9618,78.9532,78.9532,6393.0
2019-04-15 13:20:00,91.51,91.52,91.51,91.51,6940.0,78.9532,78.9618,78.9532,78.9532,6940.0
2019-04-15 13:30:00,91.52,91.52,91.51,91.51,157239.0,78.9618,78.9618,78.9532,78.9532,157239.0
2019-04-15 13:40:00,91.51,91.52,91.51,91.51,18350.0,78.9532,78.9618,78.9532,78.9532,18350.0
2019-04-15 13:50:00,91.52,91.52,91.51,91.51,45345.0,78.9618,78.9618,78.9532,78.9532,45345.0
2019-04-15 14:00:00,91.51,91.52,91.51,91.51,21985.0,78.9532,78.9618,78.9532,78.9532,21985.0
2019-04-15 14:10:00,91.51,91.52,91.51,91.51,17309.0,78.9532,78.9618,78.9532,78.9532,17309.0
2019-04-15 14:20:00,91.51,91.52,91.51,91.51,14901.0,78.9532,78.9618,78.9532,78.9532,14901.0
2019-04-15 14:30:00,91.51,91.52,91.51,91.52,76014.0,78.9532,78.9618,78.9532,78.9618,76014.0
2019-04-15 14:40:00,91.51,91.52,91.51,91.51,22650.0,78.9532,78.9618,78.9532,78.9532,22650.0
2019-04-15 14:50:00,91.51,91.52,91.51,91.52,35755.0,78.9532,78.9618,78.9532,78.9618,35755.0
2019-04-15 15:00:00,91.51,91.52,91.51,91.52,81095.0,78.9532,78.9618,78.9532,78.9618,81095.0
2019-04-15 15:10:00,91.52,91.52,91.51,91.51,31603.0,78.9618,78.9618,78.9532,78.9532,31603.0
2019-04-15 15:20:00,91.52,91.52,91.51,91.51,36452.0,78.9618,78.9618,78.9532,78.9532,36452.0
2019-04-15 15:30:00,91.52,91.52,91.51,91.51,27915.0,78.9618,78.9618,78.9532,78.9532,27915.0
2019-04-15 15:40:00,91.52,91.52,91.51,91.52,17541.0,78.9618,78.9618,78.9532,78.9618,17541.0
2019-04-15 15:50:00,91.52,91.52,91.51,91.51,72326.0,78.9618,78.9618,78.9532,78.9532,72326.0
2019-04-16 09:30:00,91.52,91.52,91.51,91.52,36140.0,78.9618,78.9618,78.9532,78.9618,36140.0
2019-04-16 09:40:00,91.52,91.52,91.51,91.52,8025.0,78.9618,78.9618,78.9532,78.9618,8025.0
2019-04-16 09:50:00,91.52,91.52,91.51,91.51,19367.0,78.9618,78.9618,78.9532,78.9532,19367.0
2019-04-16 10:00:00,91.52,91.52,91.51,91.51,4657.0,78.9618,78.9618,78.9532,78.9532,4657.0
2019-04-16 10:10:00,91.52,91.52,91.51,91.52,4901.0,78.9618,78.9618,78.9532,78.9618,4901.0
2019-04-16 10:20:00,91.52,91.52,91.51,91.51,19592.0,78.9618,78.9618,78.9532,78.9532,19592.0
2019-04-16 10:30:00,91.51,91.52,91.51,91.51,29160.0,78.9532,78.9618,78.9532,78.9532,29160.0
2019-04-16 10:40:00,91.52,91.52,91.51,91.51,47104.0,78.9618,78.9618,78.9532,78.9532,47104.0
2019-04-16 10:50:00,91.51,91.52,91.51,91.52,28408.0,78.9532,78.9618,78.9532,78.9618,28408.0
2019-04-16 11:00:00,91.52,91.52,91.51,91.52,6878.0,78.9618,78.9618,78.9532,78.9618,6878.0
2019-04-16 11:10:00,91.52,91.52,91.51,91.52,5707.0,78.9618,78.9618,78.9532,78.9618,5707.0
2019-04-16 11:20:00,91.52,91.52,91.51,91.52,1132.0,78.9618,78.9618,78.9532,78.9618,1132.0
2019-04-16 11:30:00,91.52,91.52,91.51,91.51,18990.0,78.9618,78.9618,78.9532,78.9532,18990.0
2019-04-16 11:40:00,91.51,91.52,91.51,91.51,13557.0,78.9532,78.9618,78.9532,78.9532,13557.0
2019-04-16 11:50:00,91.52,91.52,91.51,91.51,5553.0,78.9618,78.9618,78.9532,78.9532,5553.0
2019-04-16 12:00:00,91.52,91.52,91.51,91.51,5279.0,78.9618,78.9618,78.9532,78.9532,5279.0
2019-04-16 12:10:00,91.51,91.52,91.51,91.51,13436.0,78.9532,78.9618,78.9532,78.9532,13436.0
2019-04-16 12:20:00,91.51,91.52,91.51,91.52,12933.0,78.9532,78.9618,78.9532,78.9618,12933.0
2019-04-16 12:30:00,91.52,91.52,91.51,91.52,1943.0,78.9618,78.9618,78.9532,78.9618,1943.0
2019-04-16 12:40:00,91.52,91.52,91.51,91.52,2810.0,78.9618,78.9618,78.9532,78.9618,2810.0
2019-04-16 12:50:00,91.51,91.52,91.51,91.51,32810.0,78.9532,78.9618,78.9532,78.9532,32810.0
2019-04-16 13:00:00,91.51,91.52,91.51,91.51,4707.0,78.9532,78.9618,78.9532,78.9532,4707.0
2019-04-16 13:10:00,91.51,91.52,91.51,91.51,5142.0,78.9532,78.9618,78.9532,78.9532,5142.0
2019-04-16 13:20:00,91.51,91.52,91.51,91.51,2179.0,78.9532,78.9618,78.9532,78.9532,2179.0
2019-04-16 13:30:00,91.51,91.52,91.51,91.52,20493.0,78.9532,78.9618,78.9532,78.9618,20493.0
2019-04-16 13:40:00,91.51,91.52,91.51,91.51,7684.0,78.9532,78.9618,78.9532,78.9532,7684.0
2019-04-16 13:50:00,91.52,91.52,91.51,91.51,5530.0,78.9618,78.9618,78.9532,78.9532,5530.0
2019-04-16 14:00:00,91.51,91.52,91.51,91.52,8319.0,78.9532,78.9618,78.9532,78.9618,8319.0
2019-04-16 14:10:00,91.51,91.52,91.51,91.52,8561.0,78.9532,78.9618,78.9532,78.9618,8561.0
2019-04-16 14:20:00,91.51,91.52,91.51,91.52,12595.0,78.9532,78.9618,78.9532,78.9618,12595.0
2019-04-16 14:30:00,91.52,91.52,91.51,91.51,4927.0,78.9618,78.9618,78.9532,78.9532,4927.0
2019-04-16 14:40:00,91.52,91.52,91.51,91.51,61458.0,78.9618,78.9618,78.9532,78.9532,61458.0
2019-04-16 14:50:00,91.52,91.52,91.51,91.51,60907.0,78.9618,78.9618,78.9532,78.9532,60907.0
2019-04-16 15:00:00,91.52,91.52,91.51,91.51,15984.0,78.9618,78.9618,78.9532,78.9532,15984.0
2019-04-16 15:10:00,91.52,91.52,91.51,91.51,32633.0,78.9618,78.9618,78.9532,78.9532,32633.0
2019-04-16 15:20:00,91.52,91.52,91.51,91.52,10771.0,78.9618,78.9618,78.9532,78.9618,10771.0
2019-04-16 15:30:00,91.52,91.52,91.51,91.52,5671.0,78.9618,78.9618,78.9532,78.9618,5671.0
2019-04-16 15:40:00,91.52,91.52,91.51,91.52,80986.0,78.9618,78.9618,78.9532,78.9618,80986.0
2019-04-16 15:50:00,91.52,91.52,91.51,91.52,22830.0,78.9618,78.9618,78.9532,78.9618,22830.0
2019-04-17 09:30:00,91.54,91.55,91.54,91.54,71747.0,78.9791,78.9877,78.9791,78.9791,71747.0
2019-04-17 09:40:00,91.55,91.55,91.54,91.54,2437.0,78.9877,78.9877,78.9791,78.9791,2437.0
2019-04-17 09:50:00,91.54,91.55,91.54,91.55,400.0,78.9791,78.9877,78.9791,78.9877,400.0
2019-04-17 10:00:00,91.54,91.55,91.54,91.54,3217.0,78.9791,78.9877,78.9791,78.9791,3217.0
2019-04-17 10:10:00,91.55,91.55,91.54,91.54,21728.0,78.9877,78.9877,78.9791,78.9791,21728.0
2019-04-17 10:20:00,91.55,91.55,91.54,91.55,28551.0,78.9877,78.9877,78.9791,78.9877,28551.0
2019-04-17 10:30:00,91.55,91.55,91.54,91.55,6623.0,78.9877,78.9877,78.9791,78.9877,6623.0
2019-04-17 10:40:00,91.54,91.55,91.54,91.55,13107.0,78.9791,78.9877,78.9791,78.9877,13107.0
2019-04-17 10:50:00,91.55,91.55,91.54,91.54,24220.0,78.9877,78.9877,78.9791,78.9791,24220.0
2019-04-17 11:00:00,91.55,91.55,91.54,91.55,7174.0,78.9877,78.9877,78.9791,78.9877,7174.0
2019-04-17 11:10:00,91.55,91.55,91.54,91.55,7875.0,78.9877,78.9877,78.9791,78.9877,7875.0
2019-04-17 11:20:00,91.55,91.55,91.54,91.55,6580.0,78.9877,78.9877,78.9791,78.9877,6580.0
2019-04-17 11:30:00,91.55,91.55,91.54,91.55,6964.0,78.9877,78.9877,78.9791,78.9877,6964.0
2019-04-17 11:40:00,91.55,91.55,91.54,91.55,43265.0,78.9877,78.9877,78.9791,78.9877,43265.0
2019-04-17 11:50:00,91.55,91.55,91.54,91.55,23702.0,78.9877,78.9877,78.9791,78.9877,23702.0
2019-04-17 12:00:00,91.55,91.55,91.54,91.55,14896.0,78.9877,78.9877,78.9791,78.9877,14896.0
2019-04-17 12:10:00,91.55,91.55,91.54,91.55,3315.0,78.9877,78.9877,78.9791,78.9877,3315.0
2019-04-17 12:20:00,91.55,91.55,91.54,91.55,46618.0,78.9877,78.9877,78.9791,78.9877,46618.0
2019-04-17 12:30:00,91.55,91.55,91.54,91.55,7220.0,78.9877,78.9877,78.9791,78.9877,7220.0
2019-04-17 12:40:00,91.55,91.55,91.54,91.55,9252.0,78.9877,78.9877,78.9791,78.9877,9252.0
2019-04-17 12:50:00,91.55,91.55,91.54,91.55,20698.0,78.9877,78.9877,78.9791,78.9877,20698.0
2019-04-17 13:00:00,91.55,91.55,91.54,91.54,6482.0,78.9877,78.9877,78.9791,78.9791,6482.0
2019-04-17 13:10:00,91.55,91.55,91.54,91.55,19992.0,78.9877,78.9877,78.9791,78.9877,19992.0
2019-04-17 13:20:00,91.55,91.55,91.54,91.55,3545.0,78.9877,78.9877,78.9791,78.9877,3545.0
2019-04-17 13:30:00,91.55,91.55,91.54,91.55,7095.0,78.9877,78.9877,78.9791,78.9877,7095.0
2019-04-17 13:40:00,91.55,91.55,91.54,91.55,4695.0,78.9877,78.9877,78.9791,78.9877,4695.0
2019-04-17 13:50:00,91.55,91.55,91.54,91.55,9788.0,78.9877,78.9877,78.9791,78.9877,9788.0
2019-04-17 14:00:00,91.54,91.55,91.54,91.55,25929.0,78.9791,78.9877,78.9791,78.9877,25929.0
2019-04-17 14:10:00,91.55,91.55,91.54,91.55,7532.0,78.9877,78.9877,78.9791,78.9877,7532.0
2019-04-17 14:20:00,91.55,91.55,91.54,91.55,12504.0,78.9877,78.9877,78.9791,78.9877,12504.0
2019-04-17 14:30:00,91.55,91.55,91.54,91.55,15354.0,78.9877,78.9877,78.9791,78.9877,15354.0
2019-04-17 14:40:00,91.55,91.55,91.54,91.55,8747.0,78.9877,78.9877,78.9791,78.9877,8747.0
2019-04-17 14:50:00,91.54,91.55,91.54,91.55,28529.0,78.9791,78.9877,78.9791,78.9877,28529.0
2019-04-17 15:00:00,91.54,91.55,91.54,91.54,17707.0,78.9791,78.9877,78.9791,78.9791,17707.0
2019-04-17 15:10:00,91.55,91.55,91.54,91.55,8726.0,78.9877,78.9877,78.9791,78.9877,8726.0
2019-04-17 15:20:00,91.55,91.55,91.54,91.55,16058.0,78.9877,78.9877,78.9791,78.9877,16058.0
2019-04-17 15:30:00,91.55,91.55,91.54,91.54,13694.0,78.9877,78.9877,78.9791,78.9791,13694.0
2019-04-17 15:40:00,91.54,91.55,91.54,91.55,48144.0,78.9791,78.9877,78.9791,78.9877,48144.0
2019-04-17 15:50:00,91.55,91.55,91.54,91.55,29760.0,78.9877,78.9877,78.9791,78.9877,29760.0
2019-04-18 09:30:00,91.55,91.55,91.54,91.55,7930.0,78.9877,78.9877,78.9791,78.9877,7930.0
2019-04-18 09:40:00,91.54,91.55,91.54,91.55,2921.0,78.9791,78.9877,78.9791,78.9877,2921.0
2019-04-18 09:50:00,91.55,91.55,91.54,91.54,16371.0,78.9877,78.9877,78.9791,78.9791,16371.0
2019-04-18 10:00:00,91.54,91.55,91.54,91.55,1721.0,78.9791,78.9877,78.9791,78.9877,1721.0
2019-04-18 10:10:00,91.55,91.55,91.54,91.54,28971.0,78.9877,78.9877,78.9791,78.9791,28971.0
2019-04-18 10:20:00,91.54,91.55,91.54,91.55,57324.0,78.9791,78.9877,78.9791,78.9877,57324.0
2019-04-18 10:30:00,91.55,91.55,91.54,91.55,3924.0,78.9877,78.9877,78.9791,78.9877,3924.0
2019-04-18 10:40:00,91.54,91.55,91.54,91.54,12499.0,78.9791,78.9877,78.9791,78.9791,12499.0
2019-04-18 10:50:00,91.55,91.55,91.54,91.55,7402.0,78.9877,78.9877,78.9791,78.9877,7402.0
2019-04-18 11:00:00,91.55,91.55,91.54,91.54,8786.0,78.9877,78.9877,78.9791,78.9791,8786.0
2019-04-18 11:10:00,91.54,91.55,91.54,91.54,3780.0,78.9791,78.9877,78.9791,78.9791,3780.0
2019-04-18 11:20:00,91.55,91.55,91.54,91.54,7055.0,78.9877,78.9877,78.9791,78.9791,7055.0
2019-04-18 11:30:00,91.55,91.55,91.54,91.54,2055103.0,78.9877,78.9877,78.9791,78.9791,2055103.0
2019-04-18 11:40:00,91.55,91.55,91.54,91.55,455235.0,78.9877,78.9877,78.9791,78.9877,455235.0
2019-04-18 11:50:00,91.55,91.55,91.54,91.55,3750.0,78.9877,78.9877,78.9791,78.9877,3750.0
2019-04-18 12:00:00,91.55,91.55,91.54,91.54,2239.0,78.9877,78.9877,78.9791,78.9791,2239.0
2019-04-18 12:10:00,91.55,91.55,91.54,91.55,4471.0,78.9877,78.9877,78.9791,78.9877,4471.0
2019-04-18 12:20:00,91.54,91.55,91.54,91.55,2603.0,78.9791,78.9877,78.9791,78.9877,2603.0
2019-04-18 12:30:00,91.54,91.55,91.54,91.55,1071.0,78.9791,78.9877,78.9791,78.9877,1071.0
2019-04-18 12:40:00,91.55,91.55,91.54,91.54,1330.0,78.9877,78.9877,78.9791,78.9791,1330.0
2019-04-18 12:50:00,91.55,91.55,91.54,91.54,6815.0,78.9877,78.9877,78.9791,78.9791,6815.0
2019-04-18 13:00:00,91.55,91.55,91.54,91.55,3384.0,78.9877,78.9877,78.9791,78.9877,3384.0
2019-04-18 13:10:00,91.55,91.55,91.54,91.54,8510.0,78.9877,78.9877,78.9791,78.9791,8510.0
2019-04-18 13:20:00,91.54,91.55,91.54,91.54,1665.0,78.9791,78.9877,78.9791,78.9791,1665.0
2019-04-18 13:30:00,91.55,91.55,91.54,91.55,8219.0,78.9877,78.9877,78.9791,78.9877,8219.0
2019-04-18 13:40:00,91.55,91.55,91.54,91.55,15374.0,78.9877,78.9877,78.9791,78.9877,15374.0
2019-04-18 13:50:00,91.55,91.55,91.54,91.54,4637.0,78.9877,78.9877,78.9791,78.9791,4637.0
2019-04-18 14:00:00,91.55,91.55,91.54,91.54,13964.0,78.9877,78.9877,78.9791,78.9791,13964.0
2019-04-18 14:10:00,91.55,91.55,91.54,91.55,10069.0,78.9877,78.9877,78.9791,78.9877,10069.0
2019-04-18 14:20:00,91.54,91.55,91.54,91.54,4071.0,78.9791,78.9877,78.9791,78.9791,4071.0
2019-04-18 14:30:00,91.54,91.55,91.54,91.54,11609.0,78.9791,78.9877,78.9791,78.9791,11609.0
2019-04-18 14:40:00,91.54,91.55,91.54,91.55,8358.0,78.9791,78.9877,78.9791,78.9877,8358.0
2019-04-18 14:50:00,91.55,91.55,91.54,91.54,7004.0,78.9877,78.9877,78.9791,78.9791,7004.0
2019-04-18 15:00:00,91.54,91.55,91.54,91.54,30804.0,78.9791,78.9877,78.9791,78.9791,30804.0
2019-04-18 15:10:00,91.54,91.55,91.54,91.55,21785.0,78.9791,78.9877,78.9791,78.9877,21785.0
2019-04-18 15:20:00,91.55,91.55,91.54,91.54,14935.0,78.9877,78.9877,78.9791,78.9791,14935.0
2019-04-18 15:30:00,91.54,91.55,91.54,91.55,30269.0,78.9791,78.9877,78.9791,78.9877,30269.0
2019-04-18 15:40:00,91.55,91.55,91.54,91.55,35380.0,78.9877,78.9877,78.9791,78.9877,35380.0
2019-04-18 15:50:00,91.55,91.55,91.54,91.55,14724.0,78.9877,78.9877,78.9791,78.9877,14724.0
2019-04-22 09:30:00,91.55,91.56,91.55,91.55,26775.0,78.9877,78.9963,78.9877,78.9877,26775.0
2019-04-22 09:40:00,91.55,91.56,91.55,91.55,7291.0,78.9877,78.9963,78.9877,78.9877,7291.0
2019-04-22 09:50:00,91.55,91.56,91.55,91.55,7745.0,78.9877,78.9963,78.9877,78.9877,7745.0
2019-04-22 10:00:00,91.56,91.56,91.55,91.55,3935.0,78.9963,78.9963,78.9877,78.9877,3935.0
2019-04-22 10:10:00,91.56,91.56,91.55,91.55,7841.0,78.9963,78.9963,78.9877,78.9877,7841.0
2019-04-22 10:20:00,91.55,91.56,91.55,91.56,24616.0,78.9877,78.9963,78.9877,78.9963,24616.0
2019-04-22 10:30:00,91.55,91.56,91.55,91.56,5403.0,78.9877,78.9963,78.9877,78.9963,5403.0
2019-04-22 10:40:00,91.56,91.56,91.55,91.55,6673.0,78.9963,78.9963,78.9877,78.9877,6673.0
2019-04-22 10:50:00,91.55,91.56,91.55,91.55,12516.0,78.9877,78.9963,78.9877,78.9877,12516.0
2019-04-22 11:00:00,91.56,91.56,91.55,91.56,35910.0,78.9963,78.9963,78.9877,78.9963,35910.0
2019-04-22 11:10:00,91.56,91.56,91.55,91.56,11404.0,78.9963,78.9963,78.9877,78.9963,11404.0
2019-04-22 11:20:00,91.55,91.56,91.55,91.56,34593.0,78.9877,78.9963,78.9877,78.9963,34593.0
2019-04-22 11:30:00,91.56,91.56,91.55,91.55,7987.0,78.9963,78.9963,78.9877,78.9877,7987.0
2019-04-22 11:40:00,91.56,91.56,91.55,91.56,14993.0,78.9963,78.9963,78.9877,78.9963,14993.0
2019-04-22 11:50:00,91.56,91.56,91.55,91.56,74241.0,78.9963,78.9963,78.9877,78.9963,74241.0
2019-04-22 12:00:00,91.55,91.56,91.55,91.55,7649.0,78.9877,78.9963,78.9877,78.9877,7649.0
2019-04-22 12:10:00,91.56,91.56,91.55,91.55,14133.0,78.9963,78.9963,78.9877,78.9877,14133.0
2019-04-22 12:20:00,91.56,91.56,91.55,91.55,5954.0,78.9963,78.9963,78.9877,78.9877,5954.0
2019-04-22 12:30:00,91.55,91.56,91.55,91.56,15442.0,78.9877,78.9963,78.9877,78.9963,15442.0
2019-04-22 12:40:00,91.56,91.56,91.55,91.55,7039.0,78.9963,78.9963,78.9877,78.9877,7039.0
2019-04-22 12:50:00,91.56,91.56,91.55,91.55,6078.0,78.9963,78.9963,78.9877,78.9877,6078.0
2019-04-22 13:00:00,91.55,91.56,91.55,91.55,15522.0,78.9877,78.9963,78.9877,78.9877,15522.0
2019-04-22 13:10:00,91.56,91.56,91.55,91.55,2599.0,78.9963,78.9963,78.9877,78.9877,2599.0
2019-04-22 13:20:00,91.55,91.56,91.55,91.56,2963.0,78.9877,78.9963,78.9877,78.9963,2963.0
2019-04-22 13:30:00,91.56,91.56,91.55,91.55,24589.0,78.9963,78.9963,78.9877,78.9877,24589.0
2019-04-22 13:40:00,91.56,91.56,91.55,91.56,4860.0,78.9963,78.9963,78.9877,78.9963,4860.0
2019-04-22 13:50:00,91.55,91.56,91.55,91.55,307450.0,78.9877,78.9963,78.9877,78.9877,307450.0
2019-04-22 14:00:00,91.55,91.56,91.55,91.55,20479.0,78.9877,78.9963,78.9877,78.9877,20479.0
2019-04-22 14:10:00,91.55,91.56,91.55,91.56,28060.0,78.9877,78.9963,78.9877,78.9963,28060.0
2019-04-22 14:20:00,91.56,91.56,91.55,91.56,28231.0,78.9963,78.9963,78.9877,78.9963,28231.0
2019-04-22 14:30:00,91.56,91.56,91.55,91.56,30574.0,78.9963,78.9963,78.9877,78.9963,30574.0
2019-04-22 14:40:00,91.55,91.56,91.55,91.56,44681.0,78.9877,78.9963,78.9877,78.9963,44681.0
2019-04-22 14:50:00,91.56,91.56,91.55,91.56,33587.0,78.9963,78.9963,78.9877,78.9963,33587.0
2019-04-22 15:00:00,91.56,91.56,91.55,91.55,22040.0,78.9963,78.9963,78.9877,78.9877,22040.0
2019-04-22 15:10:00,91.55,91.56,91.55,91.55,14136.0,78.9877,78.9963,78.9877,78.9877,14136.0
2019-04-22 15:20:00,91.56,91.56,91.55,91.55,67562.0,78.9963,78.9963,78.9877,78.9877,67562.0
2019-04-22 15:30:00,91.55,91.56,91.55,91.55,6141.0,78.9877,78.9963,78.9877,78.9877,6141.0
2019-04-22 15:40:00,91.55,91.56,91.55,91.55,65742.0,78.9877,78.9963,78.9877,78.9877,65742.0
2019-04-22 15:50:00,91.55,91.56,91.55,91.55,32071.0,78.9877,78.9963,78.9877,78.9877,32071.0
2019-04-23 09:30:00,91.55,91.56,91.55,91.56,50005.0,78.9877,78.9963,78.9877,78.9963,50005.0
2019-04-23 09:40:00,91.55,91.56,91.55,91.55,8608.0,78.9877,78.9963,78.9877,78.9877,8608.0
2019-04-23 09:50:00,91.55,91.56,91.55,91.55,3984.0,78.9877,78.9963,78.9877,78.9877,3984.0
2019-04-23 10:00:00,91.55,91.56,91.55,91.55,4323.0,78.9877,78.9963,78.9877,78.9877,4323.0
2019-04-23 10:10:00,91.56,91.56,91.55,91.55,23770.0,78.9963,78.9963,78.9877,78.9877,23770.0
2019-04-23 10:20:00,91.56,91.56,91.55,91.56,11490.0,78.9963,78.9963,78.9877,78.9963,11490.0
2019-04-23 10:30:00,91.56,91.56,91.55,91.56,68366.0,78.9963,78.9963,78.9877,78.9963,68366.0
2019-04-23 10:40:00,91.56,91.56,91.55,91.56,18264.0,78.9963,78.9963,78.9877,78.9963,18264.0
2019-04-23 10:50:00,91.56,91.56,91.55,91.55,19141.0,78.9963,78.9963,78.9877,78.9877,19141.0
2019-04-23 11:00:00,91.56,91.56,91.55,91.55,18447.0,78.9963,78.9963,78.9877,78.9877,18447.0
2019-04-23 11:10:00,91.56,91.56,91.55,91.56,103555.0,78.9963,78.9963,78.9877,78.9963,103555.0
2019-04-23 11:20:00,91.56,91.56,91.55,91.56,25091.0,78.9963,78.9963,78.9877,78.9963,25091.0
2019-04-23 11:30:00,91.55,91.56,91.55,91.55,21236.0,78.9877,78.9963,78.9877,78.9877,21236.0
2019-04-23 11:40:00,91.56,91.56,91.55,91.56,12843.0,78.9963,78.9963,78.9877,78.9963,12843.0
2019-04-23 11:50:00,91.56,91.56,91.55,91.56,23638.0,78.9963,78.9963,78.9877,78.9963,23638.0
2019-04-23 12:00:00,91.55,91.56,91.55,91.56,8776.0,78.9877,78.9963,78.9877,78.9963,8776.0
2019-04-23 12:10:00,91.56,91.56,91.55,91.55,7917.0,78.9963,78.9963,78.9877,78.9877,7917.0
2019-04-23 12:20:00,91.56,91.56,91.55,91.55,16706.0,78.9963,78.9963,78.9877,78.9877,16706.0
2019-04-23 12:30:00,91.56,91.56,91.55,91.56,4171.0,78.9963,78.9963,78.9877,78.9963,4171.0
2019-04-23 12:40:00,91.55,91.56,91.55,91.56,3374.0,78.9877,78.9963,78.9877,78.9963,3374.0
2019-04-23 12:50:00,91.55,91.56,91.55,91.56,14934.0,78.9877,78.9963,78.9877,78.9963,14934.0
2019-04-23 13:00:00,91.56,91.56,91.55,91.55,7320.0,78.9963,78.9963,78.9877,78.9877,7320.0
2019-04-23 13:10:00,91.56,91.56,91.55,91.56,3786.0,78.9963,78.9963,78.9877,78.9963,3786.0
2019-04-23 13:20:00,91.56,91.56,91.55,91.56,5430.0,78.9963,78.9963,78.9877,78.9963,5430.0
2019-04-23 13:30:00,91.56,91.56,91.55,91.56,43587.0,78.9963,78.9963,78.9877,78.9963,43587.0
2019-04-23 13:40:00,91.56,91.56,91.55,91.56,6074.0,78.9963,78.9963,78.9877,78.9963,6074.0
2019-04-23 13:50:00,91.55,91.56,91.55,91.55,8990.0,78.9877,78.9963,78.9877,78.9877,8990.0
2019-04-23 14:00:00,91.56,91.56,91.55,91.56,15075.0,78.9963,78.9963,78.9877,78.9963,15075.0
2019-04-23 14:10:00,91.56,91.56,91.55,91.56,1634.0,78.9963,78.9963,78.9877,78.9963,1634.0
2019-04-23 14:20:00,91.56,91.56,91.55,91.55,9556.0,78.9963,78.9963,78.9877,78.9877,9556.0
2019-04-23 14:30:00,91.56,91.56,91.55,91.55,5102.0,78.9963,78.9963,78.9877,78.9877,5102.0
2019-04-23 14:40:00,91.56,91.56,91.55,91.55,19365.0,78.9963,78.9963,78.9877,78.9877,19365.0
2019-04-23 14:50:00,91.55,91.56,91.55,91.55,65948.0,78.9877,78.9963,78.9877,78.9877,65948.0
2019-04-23 15:00:00,91.55,91.56,91.55,91.55,57906.0,78.9877,78.9963,78.9877,78.9877,57906.0
2019-04-23 15:10:00,91.55,91.56,91.55,91.55,60007.0,78.9877,78.9963,78.9877,78.9877,60007.0
2019-04-23 15:20:00,91.55,91.56,91.55,91.56,10016.0,78.9877,78.9963,78.9877,78.9963,10016.0
2019-04-23 15:30:00,91.56,91.56,91.55,91.56,63286.0,78.9963,78.9963,78.9877,78.9963,63286.0
2019-04-23 15:40:00,91.56,91.56,91.55,91.56,27404.0,78.9963,78.9963,78.9877,78.9963,27404.0
2019-04-23 15:50:00,91.56,91.56,91.55,91.55,6909.0,78.9963,78.9963,78.9877,78.9877,6909.0
2019-04-24 09:30:00,91.57,91.57,91.56,91.56,19157.0,79.0049,79.0049,78.9963,78.9963,19157.0
2019-04-24 09:40:00,91.56,91.57,91.56,91.56,4903.0,78.9963,79.0049,78.9963,78.9963,4903.0
2019-04-24 09:50:00,91.56,91.57,91.56,91.56,618.0,78.9963,79.0049,78.9963,78.9963,618.0
2019-04-24 10:00:00,91.56,91.57,91.56,91.56,6583.0,78.9963,79.0049,78.9963,78.9963,6583.0
2019-04-24 10:10:00,91.56,91.57,91.56,91.56,9027.0,78.9963,79.0049,78.9963,78.9963,9027.0
2019-04-24 10:20:00,91.56,91.57,91.56,91.56,3784.0,78.9963,79.0049,78.9963,78.9963,3784.0
2019-04-24 10:30:00,91.56,91.57,91.56,91.57,8297.0,78.9963,79.0049,78.9963,79.0049,8297.0
2019-04-24 10:40:00,91.56,91.57,91.56,91.56,3504.0,78.9963,79.0049,78.9963,78.9963,3504.0
2019-04-24 10:50:00,91.56,91.57,91.56,91.56,58917.0,78.9963,79.0049,78.9963,78.9963,58917.0
2019-04-24 11:00:00,91.56,91.57,91.56,91.56,17852.0,78.9963,79.0049,78.9963,78.9963,17852.0
2019-04-24 11:10:00,91.56,91.57,91.56,91.56,289542.0,78.9963,79.0049,78.9963,78.9963,289542.0
2019-04-24 11:20:00,91.57,91.57,91.56,91.57,4694.0,79.0049,79.0049,78.9963,79.0049,4694.0
2019-04-24 11:30:00,91.57,91.57,91.56,91.57,29711.0,79.0049,79.0049,78.9963,79.0049,29711.0
2019-04-24 11:40:00,91.56,91.57,91.56,91.56,4950.0,78.9963,79.0049,78.9963,78.9963,4950.0
2019-04-24 11:50:00,91.56,91.57,91.56,91.57,28330.0,78.9963,79.0049,78.9963,79.0049,28330.0
2019-04-24 12:00:00,91.56,91.57,91.56,91.56,3362.0,78.9963,79.0049,78.9963,78.9963,3362.0
2019-04-24 12:10:00,91.56,91.57,91.56,91.56,42001.0,78.9963,79.0049,78.9963,78.9963,42001.0
2019-04-24 12:20:00,91.57,91.57,91.56,91.56,5242.0,79.0049,79.0049,78.9963,78.9963,5242.0
2019-04-24 12:30:00,91.56,91.57,91.56,91.56,13747.0,78.9963,79.0049,78.9963,78.9963,13747.0
2019-04-24 12:40:00,91.56,91.57,91.56,91.56,8485.0,78.9963,79.0049,78.9963,78.9963,8485.0
2019-04-24 12:50:00,91.56,91.57,91.56,91.56,4147.0,78.9963,79.0049,78.9963,78.9963,4147.0
2019-04-24 13:00:00,91.57,91.57,91.56,91.57,18976.0,79.0049,79.0049,78.9963,79.0049,18976.0
2019-04-24 13:10:00,91.56,91.57,91.56,91.56,10520.0,78.9963,79.0049,78.9963,78.9963,10520.0
2019-04-24 13:20:00,91.57,91.57,91.56,91.56,5317.0,79.0049,79.0049,78.9963,78.9963,5317.0
2019-04-24 13:30:00,91.56,91.57,91.56,91.56,4630.0,78.9963,79.0049,78.9963,78.9963,4630.0
2019-04-24 13:40:00,91.56,91.57,91.56,91.56,2047.0,78.9963,79.0049,78.9963,78.9963,2047.0
2019-04-24 13:50:00,91.56,91.57,91.56,91.56,4432.0,78.9963,79.0049,78.9963,78.9963,4432.0
2019-04-24 14:00:00,91.56,91.57,91.56,91.56,50565.0,78.9963,79.0049,78.9963,78.9963,50565.0
2019-04-24 14:10:00,91.56,91.57,91.56,91.56,8629.0,78.9963,79.0049,78.9963,78.9963,8629.0
2019-04-24 14:20:00,91.56,91.57,91.56,91.56,9775.0,78.9963,79.0049,78.9963,78.9963,9775.0
2019-04-24 14:30:00,91.56,91.57,91.56,91.56,10353.0,78.9963,79.0049,78.9963,78.9963,10353.0
2019-04-24 14:40:00,91.57,91.57,91.56,91.57,8832.0,79.0049,79.0049,78.9963,79.0049,8832.0
2019-04-24 14:50:00,91.56,91.57,91.56,91.57,12697.0,78.9963,79.0049,78.9963,79.0049,12697.0
2019-04-24 15:00:00,91.56,91.57,91.56,91.56,49147.0,78.9963,79.0049,78.9963,78.9963,49147.0
2019-04-24 15:10:00,91.56,91.57,91.56,91.57,103208.0,78.9963,79.0049,78.9963,79.0049,103208.0
2019-04-24 15:20:00,91.56,91.57,91.56,91.56,133484.0,78.9963,79.0049,78.9963,78.9963,133484.0
2019-04-24 15:30:00,91.56,91.57,91.56,91.57,10768.0,78.9963,79.0049,78.9963,79.0049,10768.0
2019-04-24 15:40:00,91.57,91.57,91.56,91.56,10669.0,79.0049,79.0049,78.9963,78.9963,10669.0
2019-04-24 15:50:00,91.56,91.57,91.56,91.56,11248.0,78.9963,79.0049,78.9963,78.9963,11248.0
2019-04-25 09:30:00,91.59,91.59,91.58,91.59,153142.0,79.0222,79.0222,79.0136,79.0222,153142.0
2019-04-25 09:40:00,91.58,91.59,91.58,91.58,1069166.0,79.0136,79.0222,79.0136,79.0136,1069166.0
2019-04-25 09:50:00,91.58,91.59,91.58,91.59,10728.0,79.0136,79.0222,79.0136,79.0222,10728.0
2019-04-25 10:00:00,91.58,91.59,91.58,91.59,2438.0,79.0136,79.0222,79.0136,79.0222,2438.0
2019-04-25 10:10:00,91.58,91.59,91.58,91.58,3319.0,79.0136,79.0222,79.0136,79.0136,3319.0
2019-04-25 10:20:00,91.58,91.59,91.58,91.58,8184.0,79.0136,79.0222,79.0136,79.0136,8184.0
2019-04-25 10:30:00,91.58,91.59,91.58,91.58,2076.0,79.0136,79.0222,79.0136,79.0136,2076.0
2019-04-25 10:40:00,91.59,91.59,91.58,91.58,43484.0,79.0222,79.0222,79.0136,79.0136,43484.0
2019-04-25 10:50:00,91.59,91.59,91.58,91.59,10336.0,79.0222,79.0222,79.0136,79.0222,10336.0
2019-04-25 11:00:00,91.59,91.59,91.58,91.58,14302.0,79.0222,79.0222,79.0136,79.0136,14302.0
2019-04-25 11:10:00,91.59,91.59,91.58,91.59,9750.0,79.0222,79.0222,79.0136,79.0222,9750.0
2019-04-25 11:20:00,91.59,91.59,91.58,91.59,9446.0,79.0222,79.0222,79.0136,79.0222,9446.0
2019-04-25 11:30:00,91.59,91.59,91.58,91.58,27606.0,79.0222,79.0222,79.0136,79.0136,27606.0
2019-04-25 11:40:00,91.59,91.59,91.58,91.59,39347.0,79.0222,79.0222,79.0136,79.0222,39347.0
2019-04-25 11:50:00,91.59,91.59,91.58,91.58,8547.0,79.0222,79.0222,79.0136,79.0136,8547.0
2019-04-25 12:00:00,91.59,91.59,91.58,91.58,2533.0,79.0222,79.0222,79.0136,79.0136,2533.0
2019-04-25 12:10:00,91.58,91.59,91.58,91.58,4293.0,79.0136,79.0222,79.0136,79.0136,4293.0
2019-04-25 12:20:00,91.58,91.59,91.58,91.59,9127.0,79.0136,79.0222,79.0136,79.0222,9127.0
2019-04-25 12:30:00,91.58,91.59,91.58,91.58,6001.0,79.0136,79.0222,79.0136,79.0136,6001.0
2019-04-25 12:40:00,91.58,91.59,91.58,91.58,2345.0,79.0136,79.0222,79.0136,79.0136,2345.0
2019-04-25 12:50:00,91.58,91.59,91.58,91.59,39292.0,79.0136,79.0222,79.0136,79.0222,39292.0
2019-04-25 13:00:00,91.58,91.59,91.58,91.58,5693.0,79.0136,79.0222,79.0136,79.0136,5693.0
2019-04-25 13:10:00,91.59,91.59,91.58,91.58,2941.0,79.0222,79.0222,79.0136,79.0136,2941.0
2019-04-25 13:20:00,91.59,91.59,91.58,91.58,23037.0,79.0222,79.0222,79.0136,79.0136,23037.0
2019-04-25 13:30:00,91.59,91.59,91.58,91.59,132.0,79.0222,79.0222,79.0136,79.0222,132.0
2019-04-25 13:40:00,91.59,91.59,91.58,91.59,3553.0,79.0222,79.0222,79.0136,79.0222,3553.0
2019-04-25 13:50:00,91.59,91.59,91.58,91.58,20380.0,79.0222,79.0222,79.0136,79.0136,20380.0
2019-04-25 14:00:00,91.58,91.59,91.58,91.58,61985.0,79.0136,79.0222,79.0136,79.0136,61985.0
2019-04-25 14:10:00,91.58,91.59,91.58,91.58,26155.0,79.0136,79.0222,79.0136,79.0136,26155.0
2019-04-25 14:20:00,91.58,91.59,91.58,91.58,6706.0,79.0136,79.0222,79.0136,79.0136,6706.0
2019-04-25 14:30:00,91.58,91.59,91.58,91.59,8334.0,79.0136,79.0222,79.0136,79.0222,8334.0
2019-04-25 14:40:00,91.58,91.59,91.58,91.58,81537.0,79.0136,79.0222,79.0136,79.0136,81537.0
2019-04-25 14:50:00,91.59,91.59,91.58,91.59,13417.0,79.0222,79.0222,79.0136,79.0222,13417.0
2019-04-25 15:00:00,91.59,91.59,91.58,91.58,9403.0,79.0222,79.0222,79.0136,79.0136,9403.0
2019-04-25 15:10:00,91.59,91.59,91.58,91.59,7607.0,79.0222,79.0222,79.0136,79.0222,7607.0
2019-04-25 15:20:00,91.58,91.59,91.58,91.58,361.0,79.0136,79.0222,79.0136,79.0136,361.0
2019-04-25 15:30:00,91.58,91.59,91.58,91.58,2205.0,79.0136,79.0222,79.0136,79.0136,2205.0
2019-04-25 15:40:00,91.59,91.59,91.58,91.59,16002.0,79.0222,79.0222,79.0136,79.0222,16002.0
2019-04-25 15:50:00,91.59,91.59,91.58,91.58,50293.0,79.0222,79.0222,79.0136,79.0136,50293.0
2019-04-26 09:30:00,91.59,91.59,91.58,91.58,28646.0,79.0222,79.0222,79.0136,79.0136,28646.0
2019-04-26 09:40:00,91.58,91.59,91.58,91.59,2734.0,79.0136,79.0222,79.0136,79.0222,2734.0
2019-04-26 09:50:00,91.59,91.59,91.58,91.59,1668931.0,79.0222,79.0222,79.0136,79.0222,1668931.0
2019-04-26 10:00:00,91.59,91.59,91.58,91.59,5321.0,79.0222,79.0222,79.0136,79.0222,5321.0
2019-04-26 10:10:00,91.59,91.59,91.58,91.59,8410.0,79.0222,79.0222,79.0136,79.0222,8410.0
2019-04-26 10:20:00,91.58,91.59,91.58,91.58,3296.0,79.0136,79.0222,79.0136,79.0136,3296.0
2019-04-26 10:30:00,91.59,91.59,91.58,91.59,4359.0,79.0222,79.0222,79.0136,79.0222,4359.0
2019-04-26 10:40:00,91.59,91.59,91.58,91.59,11557.0,79.0222,79.0222,79.0136,79.0222,11557.0
2019-04-26 10:50:00,91.59,91.59,91.58,91.59,68456.0,79.0222,79.0222,79.0136,79.0222,68456.0
2019-04-26 11:00:00,91.58,91.59,91.58,91.58,5867.0,79.0136,79.0222,79.0136,79.0136,5867.0
2019-04-26 11:10:00,91.59,91.59,91.58,91.58,5519.0,79.0222,79.0222,79.0136,79.0136,5519.0
2019-04-26 11:20:00,91.59,91.59,91.58,91.58,7427.0,79.0222,79.0222,79.0136,79.0136,7427.0
2019-04-26 11:30:00,91.58,91.59,91.58,91.58,13135.0,79.0136,79.0222,79.0136,79.0136,13135.0
2019-04-26 11:40:00,91.59,91.59,91.58,91.59,8697.0,79.0222,79.0222,79.0136,79.0222,8697.0
2019-04-26 11:50:00,91.58,91.59,91.58,91.58,2961.0,79.0136,79.0222,79.0136,79.0136,2961.0
2019-04-26 12:00:00,91.58,91.59,91.58,91.59,23047.0,79.0136,79.0222,79.0136,79.0222,23047.0
2019-04-26 12:10:00,91.59,91.59,91.58,91.58,54846.0,79.0222,79.0222,79.0136,79.0136,54846.0
2019-04-26 12:20:00,91.58,91.59,91.58,91.59,4510.0,79.0136,79.0222,79.0136,79.0222,4510.0
2019-04-26 12:30:00,91.59,91.59,91.58,91.58,33010.0,79.0222,79.0222,79.0136,79.0136,33010.0
2019-04-26 12:40:00,91.59,91.59,91.58,91.59,5838.0,79.0222,79.0222,79.0136,79.0222,5838.0
2019-04-26 12:50:00,91.58,91.59,91.58,91.59,7798.0,79.0136,79.0222,79.0136,79.0222,7798.0
2019-04-26 13:00:00,91.58,91.59,91.58,91.58,14726.0,79.0136,79.0222,79.0136,79.0136,14726.0
2019-04-26 13:10:00,91.59,91.59,91.58,91.59,4573.0,79.0222,79.0222,79.0136,79.0222,4573.0
2019-04-26 13:20:00,91.58,91.59,91.58,91.59,3298.0,79.0136,79.0222,79.0136,79.0222,3298.0
2019-04-26 13:30:00,91.58,91.59,91.58,91.59,926.0,79.0136,79.0222,79.0136,79.0222,926.0
2019-04-26 13:40:00,91.59,91.59,91.58,91.59,3231.0,79.0222,79.0222,79.0136,79.0222,3231.0
2019-04-26 13:50:00,91.59,91.59,91.58,91.58,7900.0,79.0222,79.0222,79.0136,79.0136,7900.0
2019-04-26 14:00:00,91.59,91.59,91.58,91.58,13737.0,79.0222,79.0222,79.0136,79.0136,13737.0
2019-04-26 14:10:00,91.59,91.59,91.58,91.59,29986.0,79.0222,79.0222,79.0136,79.0222,29986.0
2019-04-26 14:20:00,91.59,91.59,91.58,91.59,6843.0,79.0222,79.0222,79.0136,79.0222,6843.0
2019-04-26 14:30:00,91.59,91.59,91.58,91.59,1504.0,79.0222,79.0222,79.0136,79.0222,1504.0
2019-04-26 14:40:00,91.58,91.59,91.58,91.59,36632.0,79.0136,79.0222,79.0136,79.0222,36632.0
2019-04-26 14:50:00,91.59,91.59,91.58,91.58,80602.0,79.0222,79.0222,79.0136,79.0136,80602.0
2019-04-26 15:00:00,91.58,91.59,91.58,91.58,119514.0,79.0136,79.0222,79.0136,79.0136,119514.0
2019-04-26 15:10:00,91.59,91.59,91.58,91.59,23080.0,79.0222,79.0222,79.0136,79.0222,23080.0
2019-04-26 15:20:00,91.59,91.59,91.58,91.58,19766.0,79.0222,79.0222,79.0136,79.0136,19766.0
2019-04-26 15:30:00,91.58,91.59,91.58,91.58,16610.0,79.0136,79.0222,79.0136,79.0136,16610.0
2019-04-26 15:40:00,91.59,91.59,91.58,91.58,30332.0,79.0222,79.0222,79.0136,79.0136,30332.0
2019-04-26 15:50:00,91.59,91.59,91.58,91.59,13263.0,79.0222,79.0222,79.0136,79.0222,13263.0
2019-04-29 09:30:00,91.59,91.6,91.59,91.59,27150.0,79.0222,79.0308,79.0222,79.0222,27150.0
2019-04-29 09:40:00,91.6,91.6,91.59,91.59,100989.0,79.0308,79.0308,79.0222,79.0222,100989.0
2019-04-29 09:50:00,91.59,91.6,91.59,91.59,1961.0,79.0222,79.0308,79.0222,79.0222,1961.0
2019-04-29 10:00:00,91.6,91.6,91.59,91.59,4217.0,79.0308,79.0308,79.0222,79.0222,4217.0
2019-04-29 10:10:00,91.6,91.6,91.59,91.6,4844.0,79.0308,79.0308,79.0222,79.0308,4844.0
2019-04-29 10:20:00,91.59,91.6,91.59,91.59,18240.0,79.0222,79.0308,79.0222,79.0222,18240.0
2019-04-29 10:30:00,91.59,91.6,91.59,91.59,18822.0,79.0222,79.0308,79.0222,79.0222,18822.0
2019-04-29 10:40:00,91.59,91.6,91.59,91.59,42950.0,79.0222,79.0308,79.0222,79.0222,42950.0
2019-04-29 10:50:00,91.59,91.6,91.59,91.59,8757.0,79.0222,79.0308,79.0222,79.0222,8757.0
2019-04-29 11:00:00,91.59,91.6,91.59,91.59,5288.0,79.0222,79.0308,79.0222,79.0222,5288.0
2019-04-29 11:10:00,91.6,91.6,91.59,91.59,7555.0,79.0308,79.0308,79.0222,79.0222,7555.0
2019-04-29 11:20:00,91.59,91.6,91.59,91.59,4772.0,79.0222,79.0308,79.0222,79.0222,4772.0
2019-04-29 11:30:00,91.6,91.6,91.59,91.59,2708.0,79.0308,79.0308,79.0222,79.0222,2708.0
2019-04-29 11:40:00,91.59,91.6,91.59,91.59,9039.0,79.0222,79.0308,79.0222,79.0222,9039.0
2019-04-29 11:50:00,91.59,91.6,91.59,91.59,2842.0,79.0222,79.0308,79.0222,79.0222,2842.0
2019-04-29 12:00:00,91.6,91.6,91.59,91.59,3949.0,79.0308,79.0308,79.0222,79.0222,3949.0
2019-04-29 12:10:00,91.59,91.6,91.59,91.59,23939.0,79.0222,79.0308,79.0222,79.0222,23939.0
2019-04-29 12:20:00,91.59,91.6,91.59,91.59,19787.0,79.0222,79.0308,79.0222,79.0222,19787.0
2019-04-29 12:30:00,91.59,91.6,91.59,91.59,4530.0,79.0222,79.0308,79.0222,79.0222,4530.0
2019-04-29 12:40:00,91.59,91.6,91.59,91.59,3649.0,79.0222,79.0308,79.0222,79.0222,3649.0
2019-04-29 12:50:00,91.59,91.6,91.59,91.59,6270.0,79.0222,79.0308,79.0222,79.0222,6270.0
2019-04-29 13:00:00,91.59,91.6,91.59,91.59,8193.0,79.0222,79.0308,79.0222,79.0222,8193.0
2019-04-29 13:10:00,91.6,91.6,91.59,91.6,8154.0,79.0308,79.0308,79.0222,79.0308,8154.0
2019-04-29 13:20:00,91.59,91.6,91.59,91.59,3502.0,79.0222,79.0308,79.0222,79.0222,3502.0
2019-04-29 13:30:00,91.59,91.6,91.59,91.59,3197.0,79.0222,79.0308,79.0222,79.0222,3197.0
2019-04-29 13:40:00,91.6,91.6,91.59,91.59,1239.0,79.0308,79.0308,79.0222,79.0222,1239.0
2019-04-29 13:50:00,91.59,91.6,91.59,91.6,5902.0,79.0222,79.0308,79.0222,79.0308,5902.0
2019-04-29 14:00:00,91.6,91.6,91.59,91.59,19188.0,79.0308,79.0308,79.0222,79.0222,19188.0
2019-04-29 14:10:00,91.59,91.6,91.59,91.59,9864.0,79.0222,79.0308,79.0222,79.0222,9864.0
2019-04-29 14:20:00,91.59,91.6,91.59,91.59,4014.0,79.0222,79.0308,79.0222,79.0222,4014.0
2019-04-29 14:30:00,91.59,91.6,91.59,91.59,134216.0,79.0222,79.0308,79.0222,79.0222,134216.0
2019-04-29 14:40:00,91.59,91.6,91.59,91.59,15506.0,79.0222,79.0308,79.0222,79.0222,15506.0
2019-04-29 14:50:00,91.59,91.6,91.59,91.59,33221.0,79.0222,79.0308,79.0222,79.0222,33221.0
2019-04-29 15:00:00,91.59,91.6,91.59,91.59,14134.0,79.0222,79.0308,79.0222,79.0222,14134.0
2019-04-29 15:10:00,91.59,91.6,91.59,91.59,7355.0,79.0222,79.0308,79.0222,79.0222,7355.0
2019-04-29 15:20:00,91.59,91.6,91.59,91.59,9880.0,79.0222,79.0308,79.0222,79.0222,9880.0
2019-04-29 15:30:00,91.59,91.6,91.59,91.59,6283.0,79.0222,79.0308,79.0222,79.0222,6283.0
2019-04-29 15:40:00,91.59,91.6,91.59,91.6,12058.0,79.0222,79.0308,79.0222,79.0308,12058.0
2019-04-29 15:50:00,91.59,91.6,91.59,91.6,16539.0,79.0222,79.0308,79.0222,79.0308,16539.0
2019-04-30 09:30:00,91.6,91.6,91.59,91.59,69070.0,79.0308,79.0308,79.0222,79.0222,69070.0
2019-04-30 09:40:00,91.6,91.6,91.59,91.59,56080.0,79.0308,79.0308,79.0222,79.0222,56080.0
2019-04-30 09:50:00,91.59,91.6,91.59,91.59,7933.0,79.0222,79.0308,79.0222,79.0222,7933.0
2019-04-30 10:00:00,91.6,91.6,91.59,91.6,1851.0,79.0308,79.0308,79.0222,79.0308,1851.0
2019-04-30 10:10:00,91.6,91.6,91.59,91.6,22418.0,79.0308,79.0308,79.0222,79.0308,22418.0
2019-04-30 10:20:00,91.6,91.6,91.59,91.6,4166.0,79.0308,79.0308,79.0222,79.0308,4166.0
2019-04-30 10:30:00,91.59,91.6,91.59,91.59,104513.0,79.0222,79.0308,79.0222,79.0222,104513.0
2019-04-30 10:40:00,91.59,91.6,91.59,91.59,13235.0,79.0222,79.0308,79.0222,79.0222,13235.0
2019-04-30 10:50:00,91.59,91.6,91.59,91.59,27982.0,79.0222,79.0308,79.0222,79.0222,27982.0
2019-04-30 11:00:00,91.59,91.6,91.59,91.59,59287.0,79.0222,79.0308,79.0222,79.0222,59287.0
2019-04-30 11:10:00,91.6,91.6,91.59,91.59,10613.0,79.0308,79.0308,79.0222,79.0222,10613.0
2019-04-30 11:20:00,91.59,91.6,91.59,91.6,23969.0,79.0222,79.0308,79.0222,79.0308,23969.0
2019-04-30 11:30:00,91.59,91.6,91.59,91.59,1734.0,79.0222,79.0308,79.0222,79.0222,1734.0
2019-04-30 11:40:00,91.6,91.6,91.59,91.59,4734.0,79.0308,79.0308,79.0222,79.0222,4734.0
2019-04-30 11:50:00,91.59,91.6,91.59,91.59,3062.0,79.0222,79.0308,79.0222,79.0222,3062.0
2019-04-30 12:00:00,91.59,91.6,91.59,91.59,9645.0,79.0222,79.0308,79.0222,79.0222,9645.0
2019-04-30 12:10:00,91.59,91.6,91.59,91.59,11411.0,79.0222,79.0308,79.0222,79.0222,11411.0
2019-04-30 12:20:00,91.59,91.6,91.59,91.59,60849.0,79.0222,79.0308,79.0222,79.0222,60849.0
2019-04-30 12:30:00,91.59,91.6,91.59,91.59,5660.0,79.0222,79.0308,79.0222,79.0222,5660.0
2019-04-30 12:40:00,91.59,91.6,91.59,91.59,5085.0,79.0222,79.0308,79.0222,79.0222,5085.0
2019-04-30 12:50:00,91.59,91.6,91.59,91.6,5432.0,79.0222,79.0308,79.0222,79.0308,5432.0
2019-04-30 13:00:00,91.59,91.6,91.59,91.59,10982.0,79.0222,79.0308,79.0222,79.0222,10982.0
2019-04-30 13:10:00,91.59,91.6,91.59,91.59,1933.0,79.0222,79.0308,79.0222,79.0222,1933.0
2019-04-30 13:20:00,91.59,91.6,91.59,91.6,6874.0,79.0222,79.0308,79.0222,79.0308,6874.0
2019-04-30 13:30:00,91.6,91.6,91.59,91.59,2767.0,79.0308,79.0308,79.0222,79.0222,2767.0
2019-04-30 13:40:00,91.59,91.6,91.59,91.6,4766.0,79.0222,79.0308,79.0222,79.0308,4766.0
2019-04-30 13:50:00,91.6,91.6,91.59,91.59,10230.0,79.0308,79.0308,79.0222,79.0222,10230.0
2019-04-30 14:00:00,91.6,91.6,91.59,91.59,23763.0,79.0308,79.0308,79.0222,79.0222,23763.0
2019-04-30 14:10:00,91.59,91.6,91.59,91.6,20274.0,79.0222,79.0308,79.0222,79.0308,20274.0
2019-04-30 14:20:00,91.59,91.6,91.59,91.59,36568.0,79.0222,79.0308,79.0222,79.0222,36568.0
2019-04-30 14:30:00,91.6,91.6,91.59,91.59,91007.0,79.0308,79.0308,79.0222,79.0222,91007.0
2019-04-30 14:40:00,91.59,91.6,91.59,91.59,14389.0,79.0222,79.0308,79.0222,79.0222,14389.0
2019-04-30 14:50:00,91.6,91.6,91.59,91.6,45794.0,79.0308,79.0308,79.0222,79.0308,45794.0
2019-04-30 15:00:00,91.6,91.6,91.59,91.6,35998.0,79.0308,79.0308,79.0222,79.0308,35998.0
2019-04-30 15:10:00,91.6,91.6,91.59,91.6,25673.0,79.0308,79.0308,79.0222,79.0308,25673.0
2019-04-30 15:20:00,91.59,91.6,91.59,91.59,10986.0,79.0222,79.0308,79.0222,79.0222,10986.0
2019-04-30 15:30:00,91.59,91.6,91.59,91.6,35596.0,79.0222,79.0308,79.0222,79.0308,35596.0
2019-04-30 15:40:00,91.6,91.6,91.59,91.59,68434.0,79.0308,79.0308,79.0222,79.0222,68434.0
2019-04-30 15:50:00,91.59,91.6,91.59,91.59,148391.0,79.0222,79.0308,79.0222,79.0222,148391.0
2019-05-01 09:30:00,91.43,91.43,91.42,91.43,77150.0,79.0341,79.0341,79.0255,79.0341,77150.0
2019-05-01 09:40:00,91.42,91.43,91.42,91.42,11222.0,79.0255,79.0341,79.0255,79.0255,11222.0
2019-05-01 09:50:00,91.42,91.43,91.42,91.43,28127.0,79.0255,79.0341,79.0255,79.0341,28127.0
2019-05-01 10:00:00,91.43,91.43,91.42,91.43,46088.0,79.0341,79.0341,79.0255,79.0341,46088.0
2019-05-01 10:10:00,91.43,91.43,91.42,91.42,6358.0,79.0341,79.0341,79.0255,79.0255,6358.0
2019-05-01 10:20:00,91.43,91.43,91.42,91.42,8672.0,79.0341,79.0341,79.0255,79.0255,8672.0
2019-05-01 10:30:00,91.43,91.43,91.42,91.43,9243.0,79.0341,79.0341,79.0255,79.0341,9243.0
2019-05-01 10:40:00,91.43,91.43,91.42,91.43,14457.0,79.0341,79.0341,79.0255,79.0341,14457.0
2019-05-01 10:50:00,91.43,91.43,91.42,91.43,12061.0,79.0341,79.0341,79.0255,79.0341,12061.0
2019-05-01 11:00:00,91.43,91.43,91.42,91.42,59455.0,79.0341,79.0341,79.0255,79.0255,59455.0
2019-05-01 11:10:00,91.43,91.43,91.42,91.43,1957.0,79.0341,79.0341,79.0255,79.0341,1957.0
2019-05-01 11:20:00,91.43,91.43,91.42,91.43,4218.0,79.0341,79.0341,79.0255,79.0341,4218.0
2019-05-01 11:30:00,91.43,91.43,91.42,91.42,5665.0,79.0341,79.0341,79.0255,79.0255,5665.0
2019-05-01 11:40:00,91.42,91.43,91.42,91.43,11588.0,79.0255,79.0341,79.0255,79.0341,11588.0
2019-05-01 11:50:00,91.43,91.43,91.42,91.43,14577.0,79.0341,79.0341,79.0255,79.0341,14577.0
2019-05-01 12:00:00,91.43,91.43,91.42,91.42,4153.0,79.0341,79.0341,79.0255,79.0255,4153.0
2019-05-01 12:10:00,91.42,91.43,91.42,91.42,249437.0,79.0255,79.0341,79.0255,79.0255,249437.0
2019-05-01 12:20:00,91.43,91.43,91.42,91.43,57372.0,79.0341,79.0341,79.0255,79.0341,57372.0
2019-05-01 12:30:00,91.42,91.43,91.42,91.43,28755.0,79.0255,79.0341,79.0255,79.0341,28755.0
2019-05-01 12:40:00,91.43,91.43,91.42,91.42,3911.0,79.0341,79.0341,79.0255,79.0255,3911.0
2019-05-01 12:50:00,91.43,91.43,91.42,91.42,4602.0,79.0341,79.0341,79.0255,79.0255,4602.0
2019-05-01 13:00:00,91.43,91.43,91.42,91.43,5096.0,79.0341,79.0341,79.0255,79.0341,5096.0
2019-05-01 13:10:00,91.42,91.43,91.42,91.43,3669.0,79.0255,79.0341,79.0255,79.0341,3669.0
2019-05-01 13:20:00,91.42,91.43,91.42,91.43,4901.0,79.0255,79.0341,79.0255,79.0341,4901.0
2019-05-01 13:30:00,91.43,91.43,91.42,91.43,13705.0,79.0341,79.0341,79.0255,79.0341,13705.0
2019-05-01 13:40:00,91.43,91.43,91.42,91.43,66087.0,79.0341,79.0341,79.0255,79.0341,66087.0
2019-05-01 13:50:00,91.42,91.43,91.42,91.43,23155.0,79.0255,79.0341,79.0255,79.0341,23155.0
2019-05-01 14:00:00,91.43,91.43,91.42,91.42,17964.0,79.0341,79.0341,79.0255,79.0255,17964.0
2019-05-01 14:10:00,91.42,91.43,91.42,91.43,10149.0,79.0255,79.0341,79.0255,79.0341,10149.0
2019-05-01 14:20:00,91.43,91.43,91.42,91.42,16519.0,79.0341,79.0341,79.0255,79.0255,16519.0
2019-05-01 14:30:00,91.42,91.43,91.42,91.42,5820.0,79.0255,79.0341,79.0255,79.0255,5820.0
2019-05-01 14:40:00,91.42,91.43,91.42,91.43,10477.0,79.0255,79.0341,79.0255,79.0341,10477.0
2019-05-01 14:50:00,91.42,91.43,91.42,91.43,59157.0,79.0255,79.0341,79.0255,79.0341,59157.0
2019-05-01 15:00:00,91.42,91.43,91.42,91.43,86016.0,79.0255,79.0341,79.0255,79.0341,86016.0
2019-05-01 15:10:00,91.42,91.43,91.42,91.43,23060.0,79.0255,79.0341,79.0255,79.0341,23060.0
2019-05-01 15:20:00,91.43,91.43,91.42,91.43,109548.0,79.0341,79.0341,79.0255,79.0341,109548.0
2019-05-01 15:30:00,91.43,91.43,91.42,91.43,39381.0,79.0341,79.0341,79.0255,79.0341,39381.0
2019-05-01 15:40:00,91.43,91.43,91.42,91.43,29955.0,79.0341,79.0341,79.0255,79.0341,29955.0
2019-05-01 15:50:00,91.43,91.43,91.42,91.43,21796.0,79.0341,79.0341,79.0255,79.0341,21796.0
2019-05-02 09:30:00,91.45,91.45,91.44,91.44,29538.0,79.0514,79.0514,79.0427,79.0427,29538.0
2019-05-02 09:40:00,91.45,91.45,91.44,91.44,7158.0,79.0514,79.0514,79.0427,79.0427,7158.0
2019-05-02 09:50:00,91.44,91.45,91.44,91.45,3591.0,79.0427,79.0514,79.0427,79.0514,3591.0
2019-05-02 10:00:00,91.44,91.45,91.44,91.45,3086.0,79.0427,79.0514,79.0427,79.0514,3086.0
2019-05-02 10:10:00,91.45,91.45,91.44,91.45,47488.0,79.0514,79.0514,79.0427,79.0514,47488.0
2019-05-02 10:20:00,91.44,91.45,91.44,91.44,2621.0,79.0427,79.0514,79.0427,79.0427,2621.0
2019-05-02 10:30:00,91.45,91.45,91.44,91.44,23952.0,79.0514,79.0514,79.0427,79.0427,23952.0
2019-05-02 10:40:00,91.45,91.45,91.44,91.45,6417.0,79.0514,79.0514,79.0427,79.0514,6417.0
2019-05-02 10:50:00,91.44,91.45,91.44,91.44,6315.0,79.0427,79.0514,79.0427,79.0427,6315.0
2019-05-02 11:00:00,91.45,91.45,91.44,91.45,45219.0,79.0514,79.0514,79.0427,79.0514,45219.0
2019-05-02 11:10:00,91.45,91.45,91.44,91.45,2482.0,79.0514,79.0514,79.0427,79.0514,2482.0
2019-05-02 11:20:00,91.45,91.45,91.44,91.44,34884.0,79.0514,79.0514,79.0427,79.0427,34884.0
2019-05-02 11:30:00,91.44,91.45,91.44,91.45,52459.0,79.0427,79.0514,79.0427,79.0514,52459.0
2019-05-02 11:40:00,91.45,91.45,91.44,91.45,25739.0,79.0514,79.0514,79.0427,79.0514,25739.0
2019-05-02 11:50:00,91.45,91.45,91.44,91.44,14264.0,79.0514,79.0514,79.0427,79.0427,14264.0
2019-05-02 12:00:00,91.45,91.45,91.44,91.45,27583.0,79.0514,79.0514,79.0427,79.0514,27583.0
2019-05-02 12:10:00,91.45,91.45,91.44,91.45,4723.0,79.0514,79.0514,79.0427,79.0514,4723.0
2019-05-02 12:20:00,91.45,91.45,91.44,91.45,2446.0,79.0514,79.0514,79.0427,79.0514,2446.0
2019-05-02 12:30:00,91.45,91.45,91.44,91.45,43205.0,79.0514,79.0514,79.0427,79.0514,43205.0
2019-05-02 12:40:00,91.45,91.45,91.44,91.45,66880.0,79.0514,79.0514,79.0427,79.0514,66880.0
2019-05-02 12:50:00,91.44,91.45,91.44,91.44,5896.0,79.0427,79.0514,79.0427,79.0427,5896.0
2019-05-02 13:00:00,91.45,91.45,91.44,91.45,8329.0,79.0514,79.0514,79.0427,79.0514,8329.0
2019-05-02 13:10:00,91.45,91.45,91.44,91.45,23277.0,79.0514,79.0514,79.0427,79.0514,23277.0
2019-05-02 13:20:00,91.45,91.45,91.44,91.45,6922.0,79.0514,79.0514,79.0427,79.0514,6922.0
2019-05-02 13:30:00,91.45,91.45,91.44,91.45,11649.0,79.0514,79.0514,79.0427,79.0514,11649.0
2019-05-02 13:40:00,91.45,91.45,91.44,91.45,4768.0,79.0514,79.0514,79.0427,79.0514,4768.0
2019-05-02 13:50:00,91.45,91.45,91.44,91.45,20703.0,79.0514,79.0514,79.0427,79.0514,20703.0
2019-05-02 14:00:00,91.44,91.45,91.44,91.45,17002.0,79.0427,79.0514,79.0427,79.0514,17002.0
2019-05-02 14:10:00,91.45,91.45,91.44,91.44,25823.0,79.0514,79.0514,79.0427,79.0427,25823.0
2019-05-02 14:20:00,91.44,91.45,91.44,91.45,55999.0,79.0427,79.0514,79.0427,79.0514,55999.0
2019-05-02 14:30:00,91.45,91.45,91.44,91.45,5346.0,79.0514,79.0514,79.0427,79.0514,5346.0
2019-05-02 14:40:00,91.44,91.45,91.44,91.45,15342.0,79.0427,79.0514,79.0427,79.0514,15342.0
2019-05-02 14:50:00,91.45,91.45,91.44,91.44,36388.0,79.0514,79.0514,79.0427,79.0427,36388.0
2019-05-02 15:00:00,91.45,91.45,91.44,91.44,44320.0,79.0514,79.0514,79.0427,79.0427,44320.0
2019-05-02 15:10:00,91.45,91.45,91.44,91.45,17916.0,79.0514,79.0514,79.0427,79.0514,17916.0
2019-05-02 15:20:00,91.45,91.45,91.44,91.44,9390.0,79.0514,79.0514,79.0427,79.0427,9390.0
2019-05-02 15:30:00,91.44,91.45,91.44,91.45,14697.0,79.0427,79.0514,79.0427,79.0514,14697.0
2019-05-02 15:40:00,91.45,91.45,91.44,91.45,17467.0,79.0514,79.0514,79.0427,79.0514,17467.0
2019-05-02 15:50:00,91.45,91.45,91.44,91.45,29262.0,79.0514,79.0514,79.0427,79.0514,29262.0
2019-05-03 09:30:00,91.45,91.46,91.45,91.45,36778.0,79.0514,79.06,79.0514,79.0514,36778.0
2019-05-03 09:40:00,91.45,91.46,91.45,91.45,4500.0,79.0514,79.06,79.0514,79.0514,4500.0
2019-05-03 09:50:00,91.45,91.46,91.45,91.45,1379.0,79.0514,79.06,79.0514,79.0514,1379.0
2019-05-03 10:00:00,91.45,91.46,91.45,91.45,102113.0,79.0514,79.06,79.0514,79.0514,102113.0
2019-05-03 10:10:00,91.45,91.46,91.45,91.45,21764.0,79.0514,79.06,79.0514,79.0514,21764.0
2019-05-03 10:20:00,91.45,91.46,91.45,91.45,4274.0,79.0514,79.06,79.0514,79.0514,4274.0
2019-05-03 10:30:00,91.45,91.46,91.45,91.45,14766.0,79.0514,79.06,79.0514,79.0514,14766.0
2019-05-03 10:40:00,91.45,91.46,91.45,91.45,2500.0,79.0514,79.06,79.0514,79.0514,2500.0
2019-05-03 10:50:00,91.45,91.46,91.45,91.45,6156.0,79.0514,79.06,79.0514,79.0514,6156.0
2019-05-03 11:00:00,91.45,91.46,91.45,91.45,12360.0,79.0514,79.06,79.0514,79.0514,12360.0
2019-05-03 11:10:00,91.45,91.46,91.45,91.45,9801.0,79.0514,79.06,79.0514,79.0514,9801.0
2019-05-03 11:20:00,91.45,91.46,91.45,91.45,17301.0,79.0514,79.06,79.0514,79.0514,17301.0
2019-05-03 11:30:00,91.45,91.46,91.45,91.45,139818.0,79.0514,79.06,79.0514,79.0514,139818.0
2019-05-03 11:40:00,91.45,91.46,91.45,91.45,4866.0,79.0514,79.06,79.0514,79.0514,4866.0
2019-05-03 11:50:00,91.45,91.46,91.45,91.45,34308.0,79.0514,79.06,79.0514,79.0514,34308.0
2019-05-03 12:00:00,91.45,91.46,91.45,91.45,8766.0,79.0514,79.06,79.0514,79.0514,8766.0
2019-05-03 12:10:00,91.45,91.46,91.45,91.45,9634.0,79.0514,79.06,79.0514,79.0514,9634.0
2019-05-03 12:20:00,91.45,91.46,91.45,91.46,5566.0,79.0514,79.06,79.0514,79.06,5566.0
2019-05-03 12:30:00,91.45,91.46,91.45,91.45,2301.0,79.0514,79.06,79.0514,79.0514,2301.0
2019-05-03 12:40:00,91.46,91.46,91.45,91.45,1844.0,79.06,79.06,79.0514,79.0514,1844.0
2019-05-03 12:50:00,91.45,91.46,91.45,91.45,5432.0,79.0514,79.06,79.0514,79.0514,5432.0
2019-05-03 13:00:00,91.45,91.46,91.45,91.45,16332.0,79.0514,79.06,79.0514,79.0514,16332.0
2019-05-03 13:10:00,91.45,91.46,91.45,91.45,5544.0,79.0514,79.06,79.0514,79.0514,5544.0
2019-05-03 13:20:00,91.45,91.46,91.45,91.46,4659.0,79.0514,79.06,79.0514,79.06,4659.0
2019-05-03 13:30:00,91.45,91.46,91.45,91.45,17928.0,79.0514,79.06,79.0514,79.0514,17928.0
2019-05-03 13:40:00,91.45,91.46,91.45,91.45,7867.0,79.0514,79.06,79.0514,79.0514,7867.0
2019-05-03 13:50:00,91.45,91.46,91.45,91.45,5653.0,79.0514,79.06,79.0514,79.0514,5653.0
2019-05-03 14:00:00,91.45,91.46,91.45,91.45,22274.0,79.0514,79.06,79.0514,79.0514,22274.0
2019-05-03 14:10:00,91.46,91.46,91.45,91.45,5657.0,79.06,79.06,79.0514,79.0514,5657.0
2019-05-03 14:20:00,91.45,91.46,91.45,91.46,26257.0,79.0514,79.06,79.0514,79.06,26257.0
2019-05-03 14:30:00,91.45,91.46,91.45,91.46,26889.0,79.0514,79.06,79.0514,79.06,26889.0
2019-05-03 14:40:00,91.45,91.46,91.45,91.45,15585.0,79.0514,79.06,79.0514,79.0514,15585.0
2019-05-03 14:50:00,91.45,91.46,91.45,91.45,282092.0,79.0514,79.06,79.0514,79.0514,282092.0
2019-05-03 15:00:00,91.45,91.46,91.45,91.45,19388.0,79.0514,79.06,79.0514,79.0514,19388.0
2019-05-03 15:10:00,91.45,91.46,91.45,91.45,37172.0,79.0514,79.06,79.0514,79.0514,37172.0
2019-05-03 15:20:00,91.46,91.46,91.45,91.45,24106.0,79.06,79.06,79.0514,79.0514,24106.0
2019-05-03 15:30:00,91.45,91.46,91.45,91.45,87920.0,79.0514,79.06,79.0514,79.0514,87920.0
2019-05-03 15:40:00,91.45,91.46,91.45,91.45,47366.0,79.0514,79.06,79.0514,79.0514,47366.0
2019-05-03 15:50:00,91.45,91.46,91.45,91.45,284525.0,79.0514,79.06,79.0514,79.0514,284525.0
2019-05-06 09:30:00,91.46,91.46,91.45,91.46,56945.0,79.06,79.06,79.0514,79.06,56945.0
2019-05-06 09:40:00,91.45,91.46,91.45,91.46,74254.0,79.0514,79.06,79.0514,79.06,74254.0
2019-05-06 09:50:00,91.45,91.46,91.45,91.46,37353.0,79.0514,79.06,79.0514,79.06,37353.0
2019-05-06 10:00:00,91.46,91.46,91.45,91.45,3643.0,79.06,79.06,79.0514,79.0514,3643.0
2019-05-06 10:10:00,91.46,91.46,91.45,91.45,4988.0,79.06,79.06,79.0514,79.0514,4988.0
2019-05-06 10:20:00,91.46,91.46,91.45,91.45,1077.0,79.06,79.06,79.0514,79.0514,1077.0
2019-05-06 10:30:00,91.46,91.46,91.45,91.45,26207.0,79.06,79.06,79.0514,79.0514,26207.0
2019-05-06 10:40:00,91.46,91.46,91.45,91.46,3999.0,79.06,79.06,79.0514,79.06,3999.0
2019-05-06 10:50:00,91.45,91.46,91.45,91.46,5955.0,79.0514,79.06,79.0514,79.06,5955.0
2019-05-06 11:00:00,91.45,91.46,91.45,91.45,100758.0,79.0514,79.06,79.0514,79.0514,100758.0
2019-05-06 11:10:00,91.45,91.46,91.45,91.46,9375.0,79.0514,79.06,79.0514,79.06,9375.0
2019-05-06 11:20:00,91.45,91.46,91.45,91.45,4294.0,79.0514,79.06,79.0514,79.0514,4294.0
2019-05-06 11:30:00,91.45,91.46,91.45,91.46,3092.0,79.0514,79.06,79.0514,79.06,3092.0
2019-05-06 11:40:00,91.45,91.46,91.45,91.45,1407.0,79.0514,79.06,79.0514,79.0514,1407.0
2019-05-06 11:50:00,91.46,91.46,91.45,91.45,16708.0,79.06,79.06,79.0514,79.0514,16708.0
2019-05-06 12:00:00,91.45,91.46,91.45,91.45,18790.0,79.0514,79.06,79.0514,79.0514,18790.0
2019-05-06 12:10:00,91.45,91.46,91.45,91.46,6623.0,79.0514,79.06,79.0514,79.06,6623.0
2019-05-06 12:20:00,91.45,91.46,91.45,91.45,4675.0,79.0514,79.06,79.0514,79.0514,4675.0
2019-05-06 12:30:00,91.45,91.46,91.45,91.45,2713.0,79.0514,79.06,79.0514,79.0514,2713.0
2019-05-06 12:40:00,91.45,91.46,91.45,91.45,2784.0,79.0514,79.06,79.0514,79.0514,2784.0
2019-05-06 12:50:00,91.45,91.46,91.45,91.45,3449.0,79.0514,79.06,79.0514,79.0514,3449.0
2019-05-06 13:00:00,91.45,91.46,91.45,91.45,8500.0,79.0514,79.06,79.0514,79.0514,8500.0
2019-05-06 13:10:00,91.45,91.46,91.45,91.45,4344.0,79.0514,79.06,79.0514,79.0514,4344.0
2019-05-06 13:20:00,91.45,91.46,91.45,91.45,117540.0,79.0514,79.06,79.0514,79.0514,117540.0
2019-05-06 13:30:00,91.46,91.46,91.45,91.46,18047.0,79.06,79.06,79.0514,79.06,18047.0
2019-05-06 13:40:00,91.45,91.46,91.45,91.45,28555.0,79.0514,79.06,79.0514,79.0514,28555.0
2019-05-06 13:50:00,91.45,91.46,91.45,91.46,12182.0,79.0514,79.06,79.0514,79.06,12182.0
2019-05-06 14:00:00,91.45,91.46,91.45,91.45,7738.0,79.0514,79.06,79.0514,79.0514,7738.0
2019-05-06 14:10:00,91.45,91.46,91.45,91.45,20709.0,79.0514,79.06,79.0514,79.0514,20709.0
2019-05-06 14:20:00,91.45,91.46,91.45,91.46,9192.0,79.0514,79.06,79.0514,79.06,9192.0
2019-05-06 14:30:00,91.45,91.46,91.45,91.45,15824.0,79.0514,79.06,79.0514,79.0514,15824.0
2019-05-06 14:40:00,91.46,91.46,91.45,91.45,56502.0,79.06,79.06,79.0514,79.0514,56502.0
2019-05-06 14:50:00,91.46,91.46,91.45,91.45,6316.0,79.06,79.06,79.0514,79.0514,6316.0
2019-05-06 15:00:00,91.46,91.46,91.45,91.45,19054.0,79.06,79.06,79.0514,79.0514,19054.0
2019-05-06 15:10:00,91.45,91.46,91.45,91.45,29661.0,79.0514,79.06,79.0514,79.0514,29661.0
2019-05-06 15:20:00,91.45,91.46,91.45,91.46,14082.0,79.0514,79.06,79.0514,79.06,14082.0
2019-05-06 15:30:00,91.45,91.46,91.45,91.45,33449.0,79.0514,79.06,79.0514,79.0514,33449.0
2019-05-06 15:40:00,91.45,91.46,91.45,91.45,11704.0,79.0514,79.06,79.0514,79.0514,11704.0
2019-05-06 15:50:00,91.45,91.46,91.45,91.45,26561.0,79.0514,79.06,79.0514,79.0514,26561.0
2019-05-07 09:30:00,91.47,91.47,91.46,91.47,69098.0,79.0687,79.0687,79.06,79.0687,69098.0
2019-05-07 09:40:00,91.46,91.47,91.46,91.46,14856.0,79.06,79.0687,79.06,79.06,14856.0
2019-05-07 09:50:00,91.47,91.47,91.46,91.46,11716.0,79.0687,79.0687,79.06,79.06,11716.0
2019-05-07 10:00:00,91.47,91.47,91.46,91.46,23037.0,79.0687,79.0687,79.06,79.06,23037.0
2019-05-07 10:10:00,91.47,91.47,91.46,91.47,8183.0,79.0687,79.0687,79.06,79.0687,8183.0
2019-05-07 10:20:00,91.46,91.47,91.46,91.46,15131.0,79.06,79.0687,79.06,79.06,15131.0
2019-05-07 10:30:00,91.47,91.47,91.46,91.47,5826.0,79.0687,79.0687,79.06,79.0687,5826.0
2019-05-07 10:40:00,91.46,91.47,91.46,91.47,7458.0,79.06,79.0687,79.06,79.0687,7458.0
2019-05-07 10:50:00,91.47,91.47,91.46,91.46,18793.0,79.0687,79.0687,79.06,79.06,18793.0
2019-05-07 11:00:00,91.47,91.47,91.46,91.46,10915.0,79.0687,79.0687,79.06,79.06,10915.0
2019-05-07 11:10:00,91.46,91.47,91.46,91.46,20343.0,79.06,79.0687,79.06,79.06,20343.0
2019-05-07 11:20:00,91.47,91.47,91.46,91.46,125610.0,79.0687,79.0687,79.06,79.06,125610.0
2019-05-07 11:30:00,91.46,91.47,91.46,91.46,129723.0,79.06,79.0687,79.06,79.06,129723.0
2019-05-07 11:40:00,91.46,91.47,91.46,91.46,9648.0,79.06,79.0687,79.06,79.06,9648.0
2019-05-07 11:50:00,91.46,91.47,91.46,91.46,9291.0,79.06,79.0687,79.06,79.06,9291.0
2019-05-07 12:00:00,91.46,91.47,91.46,91.47,1677.0,79.06,79.0687,79.06,79.0687,1677.0
2019-05-07 12:10:00,91.47,91.47,91.46,91.46,8140.0,79.0687,79.0687,79.06,79.06,8140.0
2019-05-07 12:20:00,91.46,91.47,91.46,91.46,2854.0,79.06,79.0687,79.06,79.06,2854.0
2019-05-07 12:30:00,91.46,91.47,91.46,91.47,85553.0,79.06,79.0687,79.06,79.0687,85553.0
2019-05-07 12:40:00,91.47,91.47,91.46,91.46,4060.0,79.0687,79.0687,79.06,79.06,4060.0
2019-05-07 12:50:00,91.46,91.47,91.46,91.47,670.0,79.06,79.0687,79.06,79.0687,670.0
2019-05-07 13:00:00,91.47,91.47,91.46,91.46,17187.0,79.0687,79.0687,79.06,79.06,17187.0
2019-05-07 13:10:00,91.46,91.47,91.46,91.46,27396.0,79.06,79.0687,79.06,79.06,27396.0
2019-05-07 13:20:00,91.46,91.47,91.46,91.46,49819.0,79.06,79.0687,79.06,79.06,49819.0
2019-05-07 13:30:00,91.46,91.47,91.46,91.46,48170.0,79.06,79.0687,79.06,79.06,48170.0
2019-05-07 13:40:00,91.47,91.47,91.46,91.46,57043.0,79.0687,79.0687,79.06,79.06,57043.0
2019-05-07 13:50:00,91.46,91.47,91.46,91.47,50000.0,79.06,79.0687,79.06,79.0687,50000.0
2019-05-07 14:00:00,91.47,91.47,91.46,91.46,31333.0,79.0687,79.0687,79.06,79.06,31333.0
2019-05-07 14:10:00,91.46,91.47,91.46,91.47,5667.0,79.06,79.0687,79.06,79.0687,5667.0
2019-05-07 14:20:00,91.46,91.47,91.46,91.47,12959.0,79.06,79.0687,79.06,79.0687,12959.0
2019-05-07 14:30:00,91.47,91.47,91.46,91.47,5673.0,79.0687,79.0687,79.06,79.0687,5673.0
2019-05-07 14:40:00,91.46,91.47,91.46,91.46,22657.0,79.06,79.0687,79.06,79.06,22657.0
2019-05-07 14:50:00,91.46,91.47,91.46,91.46,106378.0,79.06,79.0687,79.06,79.06,106378.0
2019-05-07 15:00:00,91.47,91.47,91.46,91.46,18568.0,79.0687,79.0687,79.06,79.06,18568.0
2019-05-07 15:10:00,91.46,91.47,91.46,91.46,32032.0,79.06,79.0687,79.06,79.06,32032.0
2019-05-07 15:20:00,91.46,91.47,91.46,91.46,13602.0,79.06,79.0687,79.06,79.06,13602.0
2019-05-07 15:30:00,91.46,91.47,91.46,91.46,16977.0,79.06,79.0687,79.06,79.06,16977.0
2019-05-07 15:40:00,91.46,91.47,91.46,91.46,19063.0,79.06,79.0687,79.06,79.06,19063.0
2019-05-07 15:50:00,91.46,91.47,91.46,91.47,72191.0,79.06,79.0687,79.06,79.0687,72191.0
2019-05-08 09:30:00,91.47,91.47,91.46,91.46,15284.0,79.0687,79.0687,79.06,79.06,15284.0
2019-05-08 09:40:00,91.47,91.47,91.46,91.46,7805.0,79.0687,79.0687,79.06,79.06,7805.0
2019-05-08 09:50:00,91.46,91.47,91.46,91.46,9810.0,79.06,79.0687,79.06,79.06,9810.0
2019-05-08 10:00:00,91.47,91.47,91.46,91.46,16654.0,79.0687,79.0687,79.06,79.06,16654.0
2019-05-08 10:10:00,91.46,91.47,91.46,91.46,4103.0,79.06,79.0687,79.06,79.06,4103.0
2019-05-08 10:20:00,91.47,91.47,91.46,91.47,4464.0,79.0687,79.0687,79.06,79.0687,4464.0
2019-05-08 10:30:00,91.47,91.47,91.46,91.47,9724.0,79.0687,79.0687,79.06,79.0687,9724.0
2019-05-08 10:40:00,91.46,91.47,91.46,91.47,248778.0,79.06,79.0687,79.06,79.0687,248778.0
2019-05-08 10:50:00,91.47,91.47,91.46,91.46,6292.0,79.0687,79.0687,79.06,79.06,6292.0
2019-05-08 11:00:00,91.47,91.47,91.46,91.47,34556.0,79.0687,79.0687,79.06,79.0687,34556.0
2019-05-08 11:10:00,91.46,91.47,91.46,91.47,30336.0,79.06,79.0687,79.06,79.0687,30336.0
2019-05-08 11:20:00,91.47,91.47,91.46,91.47,29000.0,79.0687,79.0687,79.06,79.0687,29000.0
2019-05-08 11:30:00,91.47,91.47,91.46,91.47,6555.0,79.0687,79.0687,79.06,79.0687,6555.0
2019-05-08 11:40:00,91.47,91.47,91.46,91.46,7224.0,79.0687,79.0687,79.06,79.06,7224.0
2019-05-08 11:50:00,91.47,91.47,91.46,91.47,3956.0,79.0687,79.0687,79.06,79.0687,3956.0
2019-05-08 12:00:00,91.46,91.47,91.46,91.47,10594.0,79.06,79.0687,79.06,79.0687,10594.0
2019-05-08 12:10:00,91.46,91.47,91.46,91.47,14279.0,79.06,79.0687,79.06,79.0687,14279.0
2019-05-08 12:20:00,91.46,91.47,91.46,91.47,60885.0,79.06,79.0687,79.06,79.0687,60885.0
2019-05-08 12:30:00,91.47,91.47,91.46,91.47,5045.0,79.0687,79.0687,79.06,79.0687,5045.0
2019-05-08 12:40:00,91.47,91.47,91.46,91.47,1794.0,79.0687,79.0687,79.06,79.0687,1794.0
2019-05-08 12:50:00,91.47,91.47,91.46,91.47,35374.0,79.0687,79.0687,79.06,79.0687,35374.0
2019-05-08 13:00:00,91.47,91.47,91.46,91.47,11022.0,79.0687,79.0687,79.06,79.0687,11022.0
2019-05-08 13:10:00,91.47,91.47,91.46,91.47,40507.0,79.0687,79.0687,79.06,79.0687,40507.0
2019-05-08 13:20:00,91.47,91.47,91.46,91.47,18416.0,79.0687,79.0687,79.06,79.0687,18416.0
2019-05-08 13:30:00,91.46,91.47,91.46,91.47,10233.0,79.06,79.0687,79.06,79.0687,10233.0
2019-05-08 13:40:00,91.47,91.47,91.46,91.47,2726.0,79.0687,79.0687,79.06,79.0687,2726.0
2019-05-08 13:50:00,91.47,91.47,91.46,91.47,8915.0,79.0687,79.0687,79.06,79.0687,8915.0
2019-05-08 14:00:00,91.47,91.47,91.46,91.46,26824.0,79.0687,79.0687,79.06,79.06,26824.0
2019-05-08 14:10:00,91.46,91.47,91.46,91.47,29543.0,79.06,79.0687,79.06,79.0687,29543.0
2019-05-08 14:20:00,91.47,91.47,91.46,91.47,7179.0,79.0687,79.0687,79.06,79.0687,7179.0
2019-05-08 14:30:00,91.47,91.47,91.46,91.47,55483.0,79.0687,79.0687,79.06,79.0687,55483.0
2019-05-08 14:40:00,91.46,91.47,91.46,91.46,5787.0,79.06,79.0687,79.06,79.06,5787.0
2019-05-08 14:50:00,91.47,91.47,91.46,91.47,18702.0,79.0687,79.0687,79.06,79.0687,18702.0
2019-05-08 15:00:00,91.47,91.47,91.46,91.47,9723.0,79.0687,79.0687,79.06,79.0687,9723.0
2019-05-08 15:10:00,91.47,91.47,91.46,91.47,23540.0,79.0687,79.0687,79.06,79.0687,23540.0
2019-05-08 15:20:00,91.47,91.47,91.46,91.47,4577.0,79.0687,79.0687,79.06,79.0687,4577.0
2019-05-08 15:30:00,91.46,91.47,91.46,91.47,28098.0,79.06,79.0687,79.06,79.0687,28098.0
2019-05-08 15:40:00,91.47,91.47,91.46,91.47,45208.0,79.0687,79.0687,79.06,79.0687,45208.0
2019-05-08 15:50:00,91.47,91.47,91.46,91.47,24167.0,79.0687,79.0687,79.06,79.0687,24167.0
2019-05-09 09:30:00,91.49,91.49,91.48,91.48,15663.0,79.086,79.086,79.0773,79.0773,15663.0
2019-05-09 09:40:00,91.48,91.49,91.48,91.49,6268.0,79.0773,79.086,79.0773,79.086,6268.0
2019-05-09 09:50:00,91.48,91.49,91.48,91.48,753087.0,79.0773,79.086,79.0773,79.0773,753087.0
2019-05-09 10:00:00,91.49,91.49,91.48,91.49,151203.0,79.086,79.086,79.0773,79.086,151203.0
2019-05-09 10:10:00,91.48,91.49,91.48,91.48,8602.0,79.0773,79.086,79.0773,79.0773,8602.0
2019-05-09 10:20:00,91.49,91.49,91.48,91.48,8021.0,79.086,79.086,79.0773,79.0773,8021.0
2019-05-09 10:30:00,91.49,91.49,91.48,91.49,131873.0,79.086,79.086,79.0773,79.086,131873.0
2019-05-09 10:40:00,91.49,91.49,91.48,91.49,66726.0,79.086,79.086,79.0773,79.086,66726.0
2019-05-09 10:50:00,91.48,91.49,91.48,91.48,10451.0,79.0773,79.086,79.0773,79.0773,10451.0
2019-05-09 11:00:00,91.49,91.49,91.48,91.48,66363.0,79.086,79.086,79.0773,79.0773,66363.0
2019-05-09 11:10:00,91.48,91.49,91.48,91.49,60443.0,79.0773,79.086,79.0773,79.086,60443.0
2019-05-09 11:20:00,91.48,91.49,91.48,91.49,9107.0,79.0773,79.086,79.0773,79.086,9107.0
2019-05-09 11:30:00,91.48,91.49,91.48,91.48,8944.0,79.0773,79.086,79.0773,79.0773,8944.0
2019-05-09 11:40:00,91.49,91.49,91.48,91.49,28150.0,79.086,79.086,79.0773,79.086,28150.0
2019-05-09 11:50:00,91.48,91.49,91.48,91.48,5185.0,79.0773,79.086,79.0773,79.0773,5185.0
2019-05-09 12:00:00,91.48,91.49,91.48,91.49,22189.0,79.0773,79.086,79.0773,79.086,22189.0
2019-05-09 12:10:00,91.49,91.49,91.48,91.49,124993.0,79.086,79.086,79.0773,79.086,124993.0
2019-05-09 12:20:00,91.49,91.49,91.48,91.48,4134.0,79.086,79.086,79.0773,79.0773,4134.0
2019-05-09 12:30:00,91.48,91.49,91.48,91.48,10517.0,79.0773,79.086,79.0773,79.0773,10517.0
2019-05-09 12:40:00,91.48,91.49,91.48,91.48,10050.0,79.0773,79.086,79.0773,79.0773,10050.0
2019-05-09 12:50:00,91.49,91.49,91.48,91.48,3804.0,79.086,79.086,79.0773,79.0773,3804.0
2019-05-09 13:00:00,91.48,91.49,91.48,91.49,8303.0,79.0773,79.086,79.0773,79.086,8303.0
2019-05-09 13:10:00,91.48,91.49,91.48,91.48,23445.0,79.0773,79.086,79.0773,79.0773,23445.0
2019-05-09 13:20:00,91.48,91.49,91.48,91.48,13223.0,79.0773,79.086,79.0773,79.0773,13223.0
2019-05-09 13:30:00,91.49,91.49,91.48,91.48,8191.0,79.086,79.086,79.0773,79.0773,8191.0
2019-05-09 13:40:00,91.48,91.49,91.48,91.49,2660.0,79.0773,79.086,79.0773,79.086,2660.0
2019-05-09 13:50:00,91.48,91.49,91.48,91.48,15576.0,79.0773,79.086,79.0773,79.0773,15576.0
2019-05-09 14:00:00,91.49,91.49,91.48,91.48,18216.0,79.086,79.086,79.0773,79.0773,18216.0
2019-05-09 14:10:00,91.48,91.49,91.48,91.48,37212.0,79.0773,79.086,79.0773,79.0773,37212.0
2019-05-09 14:20:00,91.48,91.49,91.48,91.48,5013.0,79.0773,79.086,79.0773,79.0773,5013.0
2019-05-09 14:30:00,91.49,91.49,91.48,91.48,3834.0,79.086,79.086,79.0773,79.0773,3834.0
2019-05-09 14:40:00,91.49,91.49,91.48,91.49,7089.0,79.086,79.086,79.0773,79.086,7089.0
2019-05-09 14:50:00,91.49,91.49,91.48,91.48,31560.0,79.086,79.086,79.0773,79.0773,31560.0
2019-05-09 15:00:00,91.48,91.49,91.48,91.49,35387.0,79.0773,79.086,79.0773,79.086,35387.0
2019-05-09 15:10:00,91.48,91.49,91.48,91.48,5567.0,79.0773,79.086,79.0773,79.0773,5567.0
2019-05-09 15:20:00,91.49,91.49,91.48,91.48,17962.0,79.086,79.086,79.0773,79.0773,17962.0
2019-05-09 15:30:00,91.48,91.49,91.48,91.49,37289.0,79.0773,79.086,79.0773,79.086,37289.0
2019-05-09 15:40:00,91.48,91.49,91.48,91.49,13094.0,79.0773,79.086,79.0773,79.086,13094.0
2019-05-09 15:50:00,91.49,91.49,91.48,91.48,213729.0,79.086,79.086,79.0773,79.0773,213729.0
2019-05-10 09:30:00,91.5,91.5,91.49,91.5,14754.0,79.0946,79.0946,79.086,79.0946,14754.0
2019-05-10 09:40:00,91.49,91.5,91.49,91.5,2497.0,79.086,79.0946,79.086,79.0946,2497.0
2019-05-10 09:50:00,91.5,91.5,91.49,91.49,3303.0,79.0946,79.0946,79.086,79.086,3303.0
2019-05-10 10:00:00,91.49,91.5,91.49,91.49,5239.0,79.086,79.0946,79.086,79.086,5239.0
2019-05-10 10:10:00,91.49,91.5,91.49,91.49,1898.0,79.086,79.0946,79.086,79.086,1898.0
2019-05-10 10:20:00,91.5,91.5,91.49,91.49,14191.0,79.0946,79.0946,79.086,79.086,14191.0
2019-05-10 10:30:00,91.5,91.5,91.49,91.49,6480.0,79.0946,79.0946,79.086,79.086,6480.0
2019-05-10 10:40:00,91.49,91.5,91.49,91.49,17212.0,79.086,79.0946,79.086,79.086,17212.0
2019-05-10 10:50:00,91.5,91.5,91.49,91.49,8212.0,79.0946,79.0946,79.086,79.086,8212.0
2019-05-10 11:00:00,91.49,91.5,91.49,91.5,7584.0,79.086,79.0946,79.086,79.0946,7584.0
2019-05-10 11:10:00,91.5,91.5,91.49,91.5,3520.0,79.0946,79.0946,79.086,79.0946,3520.0
2019-05-10 11:20:00,91.5,91.5,91.49,91.5,16757.0,79.0946,79.0946,79.086,79.0946,16757.0
2019-05-10 11:30:00,91.49,91.5,91.49,91.5,8437.0,79.086,79.0946,79.086,79.0946,8437.0
2019-05-10 11:40:00,91.5,91.5,91.49,91.5,6469.0,79.0946,79.0946,79.086,79.0946,6469.0
2019-05-10 11:50:00,91.49,91.5,91.49,91.5,46974.0,79.086,79.0946,79.086,79.0946,46974.0
2019-05-10 12:00:00,91.5,91.5,91.49,91.5,2038.0,79.0946,79.0946,79.086,79.0946,2038.0
2019-05-10 12:10:00,91.5,91.5,91.49,91.5,7361.0,79.0946,79.0946,79.086,79.0946,7361.0
2019-05-10 12:20:00,91.49,91.5,91.49,91.49,118066.0,79.086,79.0946,79.086,79.086,118066.0
2019-05-10 12:30:00,91.5,91.5,91.49,91.49,49140.0,79.0946,79.0946,79.086,79.086,49140.0
2019-05-10 12:40:00,91.49,91.5,91.49,91.5,5246.0,79.086,79.0946,79.086,79.0946,5246.0
2019-05-10 12:50:00,91.49,91.5,91.49,91.49,1400.0,79.086,79.0946,79.086,79.086,1400.0
2019-05-10 13:00:00,91.49,91.5,91.49,91.5,8409.0,79.086,79.0946,79.086,79.0946,8409.0
2019-05-10 13:10:00,91.5,91.5,91.49,91.49,305805.0,79.0946,79.0946,79.086,79.086,305805.0
2019-05-10 13:20:00,91.49,91.5,91.49,91.5,30209.0,79.086,79.0946,79.086,79.0946,30209.0
2019-05-10 13:30:00,91.49,91.5,91.49,91.5,5639.0,79.086,79.0946,79.086,79.0946,5639.0
2019-05-10 13:40:00,91.49,91.5,91.49,91.5,17602.0,79.086,79.0946,79.086,79.0946,17602.0
2019-05-10 13:50:00,91.49,91.5,91.49,91.5,8240.0,79.086,79.0946,79.086,79.0946,8240.0
2019-05-10 14:00:00,91.49,91.5,91.49,91.5,4092.0,79.086,79.0946,79.086,79.0946,4092.0
2019-05-10 14:10:00,91.49,91.5,91.49,91.5,13019.0,79.086,79.0946,79.086,79.0946,13019.0
2019-05-10 14:20:00,91.49,91.5,91.49,91.49,3419.0,79.086,79.0946,79.086,79.086,3419.0
2019-05-10 14:30:00,91.49,91.5,91.49,91.5,7437.0,79.086,79.0946,79.086,79.0946,7437.0
2019-05-10 14:40:00,91.5,91.5,91.49,91.49,1478.0,79.0946,79.0946,79.086,79.086,1478.0
2019-05-10 14:50:00,91.5,91.5,91.49,91.49,32183.0,79.0946,79.0946,79.086,79.086,32183.0
2019-05-10 15:00:00,91.5,91.5,91.49,91.5,21033.0,79.0946,79.0946,79.086,79.0946,21033.0
2019-05-10 15:10:00,91.5,91.5,91.49,91.5,5466.0,79.0946,79.0946,79.086,79.0946,5466.0
2019-05-10 15:20:00,91.49,91.5,91.49,91.49,6979.0,79.086,79.0946,79.086,79.086,6979.0
2019-05-10 15:30:00,91.5,91.5,91.49,91.49,28822.0,79.0946,79.0946,79.086,79.086,28822.0
2019-05-10 15:40:00,91.5,91.5,91.49,91.49,66081.0,79.0946,79.0946,79.086,79.086,66081.0
2019-05-10 15:50:00,91.49,91.5,91.49,91.49,32158.0,79.086,79.0946,79.086,79.086,32158.0
2019-05-13 09:30:00,91.5,91.5,91.49,91.49,497184.0,79.0946,79.0946,79.086,79.086,497184.0
2019-05-13 09:40:00,91.49,91.5,91.49,91.49,209146.0,79.086,79.0946,79.086,79.086,209146.0
2019-05-13 09:50:00,91.49,91.5,91.49,91.49,8738.0,79.086,79.0946,79.086,79.086,8738.0
2019-05-13 10:00:00,91.5,91.5,91.49,91.5,5956.0,79.0946,79.0946,79.086,79.0946,5956.0
2019-05-13 10:10:00,91.49,91.5,91.49,91.49,2080.0,79.086,79.0946,79.086,79.086,2080.0
2019-05-13 10:20:00,91.49,91.5,91.49,91.49,13838.0,79.086,79.0946,79.086,79.086,13838.0
2019-05-13 10:30:00,91.5,91.5,91.49,91.5,23045.0,79.0946,79.0946,79.086,79.0946,23045.0
2019-05-13 10:40:00,91.5,91.5,91.49,91.5,11678.0,79.0946,79.0946,79.086,79.0946,11678.0
2019-05-13 10:50:00,91.5,91.5,91.49,91.49,16551.0,79.0946,79.0946,79.086,79.086,16551.0
2019-05-13 11:00:00,91.5,91.5,91.49,91.5,3549.0,79.0946,79.0946,79.086,79.0946,3549.0
2019-05-13 11:10:00,91.49,91.5,91.49,91.49,9182.0,79.086,79.0946,79.086,79.086,9182.0
2019-05-13 11:20:00,91.5,91.5,91.49,91.49,12010.0,79.0946,79.0946,79.086,79.086,12010.0
2019-05-13 11:30:00,91.49,91.5,91.49,91.5,2080.0,79.086,79.0946,79.086,79.0946,2080.0
2019-05-13 11:40:00,91.49,91.5,91.49,91.5,7645.0,79.086,79.0946,79.086,79.0946,7645.0
2019-05-13 11:50:00,91.5,91.5,91.49,91.5,11757.0,79.0946,79.0946,79.086,79.0946,11757.0
2019-05-13 12:00:00,91.49,91.5,91.49,91.5,5368.0,79.086,79.0946,79.086,79.0946,5368.0
2019-05-13 12:10:00,91.5,91.5,91.49,91.5,1227.0,79.0946,79.0946,79.086,79.0946,1227.0
2019-05-13 12:20:00,91.49,91.5,91.49,91.49,2848.0,79.086,79.0946,79.086,79.086,2848.0
2019-05-13 12:30:00,91.49,91.5,91.49,91.5,8072.0,79.086,79.0946,79.086,79.0946,8072.0
2019-05-13 12:40:00,91.49,91.5,91.49,91.5,26404.0,79.086,79.0946,79.086,79.0946,26404.0
2019-05-13 12:50:00,91.5,91.5,91.49,91.5,282057.0,79.0946,79.0946,79.086,79.0946,282057.0
2019-05-13 13:00:00,91.5,91.5,91.49,91.49,21689.0,79.0946,79.0946,79.086,79.086,21689.0
2019-05-13 13:10:00,91.5,91.5,91.49,91.5,37365.0,79.0946,79.0946,79.086,79.0946,37365.0
2019-05-13 13:20:00,91.5,91.5,91.49,91.5,3073.0,79.0946,79.0946,79.086,79.0946,3073.0
2019-05-13 13:30:00,91.5,91.5,91.49,91.49,4298.0,79.0946,79.0946,79.086,79.086,4298.0
2019-05-13 13:40:00,91.49,91.5,91.49,91.49,6477.0,79.086,79.0946,79.086,79.086,6477.0
2019-05-13 13:50:00,91.5,91.5,91.49,91.5,11487.0,79.0946,79.0946,79.086,79.0946,11487.0
2019-05-13 14:00:00,91.5,91.5,91.49,91.5,38635.0,79.0946,79.0946,79.086,79.0946,38635.0
2019-05-13 14:10:00,91.5,91.5,91.49,91.5,57546.0,79.0946,79.0946,79.086,79.0946,57546.0
2019-05-13 14:20:00,91.49,91.5,91.49,91.5,43130.0,79.086,79.0946,79.086,79.0946,43130.0
2019-05-13 14:30:00,91.5,91.5,91.49,91.5,75899.0,79.0946,79.0946,79.086,79.0946,75899.0
2019-05-13 14:40:00,91.5,91.5,91.49,91.5,68580.0,79.0946,79.0946,79.086,79.0946,68580.0
2019-05-13 14:50:00,91.5,91.5,91.49,91.49,132410.0,79.0946,79.0946,79.086,79.086,132410.0
2019-05-13 15:00:00,91.5,91.5,91.49,91.49,38671.0,79.0946,79.0946,79.086,79.086,38671.0
2019-05-13 15:10:00,91.49,91.5,91.49,91.49,14841.0,79.086,79.0946,79.086,79.086,14841.0
2019-05-13 15:20:00,91.49,91.5,91.49,91.5,10195.0,79.086,79.0946,79.086,79.0946,10195.0
2019-05-13 15:30:00,91.49,91.5,91.49,91.5,21382.0,79.086,79.0946,79.086,79.0946,21382.0
2019-05-13 15:40:00,91.5,91.5,91.49,91.49,147654.0,79.0946,79.0946,79.086,79.086,147654.0
2019-05-13 15:50:00,91.5,91.5,91.49,91.49,21449.0,79.0946,79.0946,79.086,79.086,21449.0
2019-05-14 09:30:00,91.51,91.51,91.5,91.51,12795.0,79.1033,79.1033,79.0946,79.1033,12795.0
2019-05-14 09:40:00,91.5,91.51,91.5,91.5,7651.0,79.0946,79.1033,79.0946,79.0946,7651.0
2019-05-14 09:50:00,91.5,91.51,91.5,91.51,1500.0,79.0946,79.1033,79.0946,79.1033,1500.0
2019-05-14 10:00:00,91.5,91.51,91.5,91.51,25335.0,79.0946,79.1033,79.0946,79.1033,25335.0
2019-05-14 10:10:00,91.51,91.51,91.5,91.5,52877.0,79.1033,79.1033,79.0946,79.0946,52877.0
2019-05-14 10:20:00,91.51,91.51,91.5,91.51,54895.0,79.1033,79.1033,79.0946,79.1033,54895.0
2019-05-14 10:30:00,91.51,91.51,91.5,91.51,132587.0,79.1033,79.1033,79.0946,79.1033,132587.0
2019-05-14 10:40:00,91.5,91.51,91.5,91.5,25335.0,79.0946,79.1033,79.0946,79.0946,25335.0
2019-05-14 10:50:00,91.51,91.51,91.5,91.5,3204.0,79.1033,79.1033,79.0946,79.0946,3204.0
2019-05-14 11:00:00,91.51,91.51,91.5,91.51,18833.0,79.1033,79.1033,79.0946,79.1033,18833.0
2019-05-14 11:10:00,91.51,91.51,91.5,91.51,12309.0,79.1033,79.1033,79.0946,79.1033,12309.0
2019-05-14 11:20:00,91.51,91.51,91.5,91.5,26966.0,79.1033,79.1033,79.0946,79.0946,26966.0
2019-05-14 11:30:00,91.51,91.51,91.5,91.5,18605.0,79.1033,79.1033,79.0946,79.0946,18605.0
2019-05-14 11:40:00,91.51,91.51,91.5,91.51,30503.0,79.1033,79.1033,79.0946,79.1033,30503.0
2019-05-14 11:50:00,91.51,91.51,91.5,91.51,8470.0,79.1033,79.1033,79.0946,79.1033,8470.0
2019-05-14 12:00:00,91.51,91.51,91.5,91.51,2932.0,79.1033,79.1033,79.0946,79.1033,2932.0
2019-05-14 12:10:00,91.51,91.51,91.5,91.51,13552.0,79.1033,79.1033,79.0946,79.1033,13552.0
2019-05-14 12:20:00,91.51,91.51,91.5,91.51,5363.0,79.1033,79.1033,79.0946,79.1033,5363.0
2019-05-14 12:30:00,91.51,91.51,91.5,91.51,2437.0,79.1033,79.1033,79.0946,79.1033,2437.0
2019-05-14 12:40:00,91.51,91.51,91.5,91.51,7081.0,79.1033,79.1033,79.0946,79.1033,7081.0
2019-05-14 12:50:00,91.5,91.51,91.5,91.5,6767.0,79.0946,79.1033,79.0946,79.0946,6767.0
2019-05-14 13:00:00,91.51,91.51,91.5,91.51,3676.0,79.1033,79.1033,79.0946,79.1033,3676.0
2019-05-14 13:10:00,91.5,91.51,91.5,91.5,7877.0,79.0946,79.1033,79.0946,79.0946,7877.0
2019-05-14 13:20:00,91.5,91.51,91.5,91.5,12799.0,79.0946,79.1033,79.0946,79.0946,12799.0
2019-05-14 13:30:00,91.51,91.51,91.5,91.51,13947.0,79.1033,79.1033,79.0946,79.1033,13947.0
2019-05-14 13:40:00,91.5,91.51,91.5,91.51,5056.0,79.0946,79.1033,79.0946,79.1033,5056.0
2019-05-14 13:50:00,91.5,91.51,91.5,91.5,11454.0,79.0946,79.1033,79.0946,79.0946,11454.0
2019-05-14 14:00:00,91.51,91.51,91.5,91.5,77198.0,79.1033,79.1033,79.0946,79.0946,77198.0
2019-05-14 14:10:00,91.51,91.51,91.5,91.51,9667.0,79.1033,79.1033,79.0946,79.1033,9667.0
2019-05-14 14:20:00,91.5,91.51,91.5,91.51,2903.0,79.0946,79.1033,79.0946,79.1033,2903.0
2019-05-14 14:30:00,91.5,91.51,91.5,91.5,12727.0,79.0946,79.1033,79.0946,79.0946,12727.0
2019-05-14 14:40:00,91.51,91.51,91.5,91.51,20855.0,79.1033,79.1033,79.0946,79.1033,20855.0
2019-05-14 14:50:00,91.51,91.51,91.5,91.51,238570.0,79.1033,79.1033,79.0946,79.1033,238570.0
2019-05-14 15:00:00,91.5,91.51,91.5,91.5,19015.0,79.0946,79.1033,79.0946,79.0946,19015.0
2019-05-14 15:10:00,91.51,91.51,91.5,91.5,20172.0,79.1033,79.1033,79.0946,79.0946,20172.0
2019-05-14 15:20:00,91.51,91.51,91.5,91.51,3415.0,79.1033,79.1033,79.0946,79.1033,3415.0
2019-05-14 15:30:00,91.5,91.51,91.5,91.51,81665.0,79.0946,79.1033,79.0946,79.1033,81665.0
2019-05-14 15:40:00,91.51,91.51,91.5,91.5,43701.0,79.1033,79.1033,79.0946,79.0946,43701.0
2019-05-14 15:50:00,91.5,91.51,91.5,91.5,21167.0,79.0946,79.1033,79.0946,79.0946,21167.0
2019-05-15 09:30:00,91.51,91.51,91.5,91.51,23024.0,79.1033,79.1033,79.0946,79.1033,23024.0
2019-05-15 09:40:00,91.51,91.51,91.5,91.5,3826.0,79.1033,79.1033,79.0946,79.0946,3826.0
2019-05-15 09:50:00,91.51,91.51,91.5,91.51,10846.0,79.1033,79.1033,79.0946,79.1033,10846.0
2019-05-15 10:00:00,91.51,91.51,91.5,91.51,10251.0,79.1033,79.1033,79.0946,79.1033,10251.0
2019-05-15 10:10:00,91.51,91.51,91.5,91.51,14985.0,79.1033,79.1033,79.0946,79.1033,14985.0
2019-05-15 10:20:00,91.51,91.51,91.5,91.51,23756.0,79.1033,79.1033,79.0946,79.1033,23756.0
2019-05-15 10:30:00,91.51,91.51,91.5,91.51,24825.0,79.1033,79.1033,79.0946,79.1033,24825.0
2019-05-15 10:40:00,91.51,91.51,91.5,91.51,4460.0,79.1033,79.1033,79.0946,79.1033,4460.0
2019-05-15 10:50:00,91.51,91.51,91.5,91.51,15251.0,79.1033,79.1033,79.0946,79.1033,15251.0
2019-05-15 11:00:00,91.51,91.51,91.5,91.51,19326.0,79.1033,79.1033,79.0946,79.1033,19326.0
2019-05-15 11:10:00,91.51,91.51,91.5,91.51,24728.0,79.1033,79.1033,79.0946,79.1033,24728.0
2019-05-15 11:20:00,91.51,91.51,91.5,91.51,70946.0,79.1033,79.1033,79.0946,79.1033,70946.0
2019-05-15 11:30:00,91.51,91.51,91.5,91.51,12559.0,79.1033,79.1033,79.0946,79.1033,12559.0
2019-05-15 11:40:00,91.51,91.51,91.5,91.51,74192.0,79.1033,79.1033,79.0946,79.1033,74192.0
2019-05-15 11:50:00,91.51,91.51,91.5,91.51,11500.0,79.1033,79.1033,79.0946,79.1033,11500.0
2019-05-15 12:00:00,91.51,91.51,91.5,91.51,29983.0,79.1033,79.1033,79.0946,79.1033,29983.0
2019-05-15 12:10:00,91.51,91.51,91.5,91.51,10159.0,79.1033,79.1033,79.0946,79.1033,10159.0
2019-05-15 12:20:00,91.51,91.51,91.5,91.51,870.0,79.1033,79.1033,79.0946,79.1033,870.0
2019-05-15 12:30:00,91.51,91.51,91.5,91.51,1298.0,79.1033,79.1033,79.0946,79.1033,1298.0
2019-05-15 12:40:00,91.51,91.51,91.5,91.51,12459.0,79.1033,79.1033,79.0946,79.1033,12459.0
2019-05-15 12:50:00,91.51,91.51,91.5,91.5,50427.0,79.1033,79.1033,79.0946,79.0946,50427.0
2019-05-15 13:00:00,91.51,91.51,91.5,91.5,83135.0,79.1033,79.1033,79.0946,79.0946,83135.0
2019-05-15 13:10:00,91.51,91.51,91.5,91.51,2740.0,79.1033,79.1033,79.0946,79.1033,2740.0
2019-05-15 13:20:00,91.51,91.51,91.5,91.51,256030.0,79.1033,79.1033,79.0946,79.1033,256030.0
2019-05-15 13:30:00,91.51,91.51,91.5,91.5,1230.0,79.1033,79.1033,79.0946,79.0946,1230.0
2019-05-15 13:40:00,91.51,91.51,91.5,91.51,2183.0,79.1033,79.1033,79.0946,79.1033,2183.0
2019-05-15 13:50:00,91.51,91.51,91.5,91.51,4415.0,79.1033,79.1033,79.0946,79.1033,4415.0
2019-05-15 14:00:00,91.51,91.51,91.5,91.5,8416.0,79.1033,79.1033,79.0946,79.0946,8416.0
2019-05-15 14:10:00,91.51,91.51,91.5,91.51,6149.0,79.1033,79.1033,79.0946,79.1033,6149.0
2019-05-15 14:20:00,91.51,91.51,91.5,91.51,12465.0,79.1033,79.1033,79.0946,79.1033,12465.0
2019-05-15 14:30:00,91.51,91.51,91.5,91.51,20343.0,79.1033,79.1033,79.0946,79.1033,20343.0
2019-05-15 14:40:00,91.51,91.51,91.5,91.51,26504.0,79.1033,79.1033,79.0946,79.1033,26504.0
2019-05-15 14:50:00,91.51,91.51,91.5,91.51,24654.0,79.1033,79.1033,79.0946,79.1033,24654.0
2019-05-15 15:00:00,91.51,91.51,91.5,91.5,19469.0,79.1033,79.1033,79.0946,79.0946,19469.0
2019-05-15 15:10:00,91.5,91.51,91.5,91.5,6464.0,79.0946,79.1033,79.0946,79.0946,6464.0
2019-05-15 15:20:00,91.51,91.51,91.5,91.51,42150.0,79.1033,79.1033,79.0946,79.1033,42150.0
2019-05-15 15:30:00,91.51,91.51,91.5,91.51,15778.0,79.1033,79.1033,79.0946,79.1033,15778.0
2019-05-15 15:40:00,91.51,91.51,91.5,91.51,18126.0,79.1033,79.1033,79.0946,79.1033,18126.0
2019-05-15 15:50:00,91.5,91.51,91.5,91.5,37427.0,79.0946,79.1033,79.0946,79.0946,37427.0
2019-05-16 09:30:00,91.52,91.53,91.52,91.53,53092.0,79.1119,79.1205,79.1119,79.1205,53092.0
2019-05-16 09:40:00,91.53,91.53,91.52,91.52,5187.0,79.1205,79.1205,79.1119,79.1119,5187.0
2019-05-16 09:50:00,91.53,91.53,91.52,91.53,3665.0,79.1205,79.1205,79.1119,79.1205,3665.0
2019-05-16 10:00:00,91.53,91.53,91.52,91.53,20220.0,79.1205,79.1205,79.1119,79.1205,20220.0
2019-05-16 10:10:00,91.52,91.53,91.52,91.53,10151.0,79.1119,79.1205,79.1119,79.1205,10151.0
2019-05-16 10:20:00,91.52,91.53,91.52,91.52,2114.0,79.1119,79.1205,79.1119,79.1119,2114.0
2019-05-16 10:30:00,91.53,91.53,91.52,91.53,53559.0,79.1205,79.1205,79.1119,79.1205,53559.0
2019-05-16 10:40:00,91.53,91.53,91.52,91.53,61366.0,79.1205,79.1205,79.1119,79.1205,61366.0
2019-05-16 10:50:00,91.53,91.53,91.52,91.52,83064.0,79.1205,79.1205,79.1119,79.1119,83064.0
2019-05-16 11:00:00,91.52,91.53,91.52,91.53,27069.0,79.1119,79.1205,79.1119,79.1205,27069.0
2019-05-16 11:10:00,91.53,91.53,91.52,91.53,284293.0,79.1205,79.1205,79.1119,79.1205,284293.0
2019-05-16 11:20:00,91.53,91.53,91.52,91.53,36504.0,79.1205,79.1205,79.1119,79.1205,36504.0
2019-05-16 11:30:00,91.53,91.53,91.52,91.53,5261.0,79.1205,79.1205,79.1119,79.1205,5261.0
2019-05-16 11:40:00,91.53,91.53,91.52,91.53,8435.0,79.1205,79.1205,79.1119,79.1205,8435.0
2019-05-16 11:50:00,91.53,91.53,91.52,91.53,16079.0,79.1205,79.1205,79.1119,79.1205,16079.0
2019-05-16 12:00:00,91.53,91.53,91.52,91.53,42864.0,79.1205,79.1205,79.1119,79.1205,42864.0
2019-05-16 12:10:00,91.52,91.53,91.52,91.53,4600.0,79.1119,79.1205,79.1119,79.1205,4600.0
2019-05-16 12:20:00,91.53,91.53,91.52,91.52,1286.0,79.1205,79.1205,79.1119,79.1119,1286.0
2019-05-16 12:30:00,91.52,91.53,91.52,91.53,3831.0,79.1119,79.1205,79.1119,79.1205,3831.0
2019-05-16 12:40:00,91.53,91.53,91.52,91.53,5445.0,79.1205,79.1205,79.1119,79.1205,5445.0
2019-05-16 12:50:00,91.53,91.53,91.52,91.53,3906.0,79.1205,79.1205,79.1119,79.1205,3906.0
2019-05-16 13:00:00,91.53,91.53,91.52,91.53,5681.0,79.1205,79.1205,79.1119,79.1205,5681.0
2019-05-16 13:10:00,91.53,91.53,91.52,91.53,3485.0,79.1205,79.1205,79.1119,79.1205,3485.0
2019-05-16 13:20:00,91.53,91.53,91.52,91.53,13087.0,79.1205,79.1205,79.1119,79.1205,13087.0
2019-05-16 13:30:00,91.53,91.53,91.52,91.53,21408.0,79.1205,79.1205,79.1119,79.1205,21408.0
2019-05-16 13:40:00,91.53,91.53,91.52,91.53,29289.0,79.1205,79.1205,79.1119,79.1205,29289.0
2019-05-16 13:50:00,91.53,91.53,91.52,91.53,32362.0,79.1205,79.1205,79.1119,79.1205,32362.0
2019-05-16 14:00:00,91.52,91.53,91.52,91.52,57095.0,79.1119,79.1205,79.1119,79.1119,57095.0
2019-05-16 14:10:00,91.53,91.53,91.52,91.53,52668.0,79.1205,79.1205,79.1119,79.1205,52668.0
2019-05-16 14:20:00,91.53,91.53,91.52,91.52,33966.0,79.1205,79.1205,79.1119,79.1119,33966.0
2019-05-16 14:30:00,91.53,91.53,91.52,91.53,48764.0,79.1205,79.1205,79.1119,79.1205,48764.0
2019-05-16 14:40:00,91.52,91.53,91.52,91.52,84910.0,79.1119,79.1205,79.1119,79.1119,84910.0
2019-05-16 14:50:00,91.52,91.53,91.52,91.53,106585.0,79.1119,79.1205,79.1119,79.1205,106585.0
2019-05-16 15:00:00,91.53,91.53,91.52,91.53,56414.0,79.1205,79.1205,79.1119,79.1205,56414.0
2019-05-16 15:10:00,91.53,91.53,91.52,91.53,45110.0,79.1205,79.1205,79.1119,79.1205,45110.0
2019-05-16 15:20:00,91.52,91.53,91.52,91.53,51818.0,79.1119,79.1205,79.1119,79.1205,51818.0
2019-05-16 15:30:00,91.53,91.53,91.52,91.53,51448.0,79.1205,79.1205,79.1119,79.1205,51448.0
2019-05-16 15:40:00,91.53,91.53,91.52,91.53,49406.0,79.1205,79.1205,79.1119,79.1205,49406.0
2019-05-16 15:50:00,91.53,91.53,91.52,91.53,19672.0,79.1205,79.1205,79.1119,79.1205,19672.0
2019-05-17 09:30:00,91.54,91.54,91.53,91.53,5632.0,79.1292,79.1292,79.1205,79.1205,5632.0
2019-05-17 09:40:00,91.53,91.54,91.53,91.53,2549.0,79.1205,79.1292,79.1205,79.1205,2549.0
2019-05-17 09:50:00,91.53,91.54,91.53,91.54,4330.0,79.1205,79.1292,79.1205,79.1292,4330.0
2019-05-17 10:00:00,91.54,91.54,91.53,91.54,7911.0,79.1292,79.1292,79.1205,79.1292,7911.0
2019-05-17 10:10:00,91.54,91.54,91.53,91.54,6011.0,79.1292,79.1292,79.1205,79.1292,6011.0
2019-05-17 10:20:00,91.54,91.54,91.53,91.54,3319.0,79.1292,79.1292,79.1205,79.1292,3319.0
2019-05-17 10:30:00,91.54,91.54,91.53,91.54,2283.0,79.1292,79.1292,79.1205,79.1292,2283.0
2019-05-17 10:40:00,91.53,91.54,91.53,91.54,12046.0,79.1205,79.1292,79.1205,79.1292,12046.0
2019-05-17 10:50:00,91.54,91.54,91.53,91.53,3429.0,79.1292,79.1292,79.1205,79.1205,3429.0
2019-05-17 11:00:00,91.54,91.54,91.53,91.54,19331.0,79.1292,79.1292,79.1205,79.1292,19331.0
2019-05-17 11:10:00,91.54,91.54,91.53,91.54,12331.0,79.1292,79.1292,79.1205,79.1292,12331.0
2019-05-17 11:20:00,91.54,91.54,91.53,91.54,3365.0,79.1292,79.1292,79.1205,79.1292,3365.0
2019-05-17 11:30:00,91.54,91.54,91.53,91.54,7494.0,79.1292,79.1292,79.1205,79.1292,7494.0
2019-05-17 11:40:00,91.54,91.54,91.53,91.54,6239.0,79.1292,79.1292,79.1205,79.1292,6239.0
2019-05-17 11:50:00,91.54,91.54,91.53,91.54,6375.0,79.1292,79.1292,79.1205,79.1292,6375.0
2019-05-17 12:00:00,91.54,91.54,91.53,91.54,7170.0,79.1292,79.1292,79.1205,79.1292,7170.0
2019-05-17 12:10:00,91.54,91.54,91.53,91.54,5516.0,79.1292,79.1292,79.1205,79.1292,5516.0
2019-05-17 12:20:00,91.53,91.54,91.53,91.54,4581.0,79.1205,79.1292,79.1205,79.1292,4581.0
2019-05-17 12:30:00,91.54,91.54,91.53,91.53,1499.0,79.1292,79.1292,79.1205,79.1205,1499.0
2019-05-17 12:40:00,91.54,91.54,91.53,91.54,4807.0,79.1292,79.1292,79.1205,79.1292,4807.0
2019-05-17 12:50:00,91.54,91.54,91.53,91.54,614.0,79.1292,79.1292,79.1205,79.1292,614.0
2019-05-17 13:00:00,91.54,91.54,91.53,91.53,1010.0,79.1292,79.1292,79.1205,79.1205,1010.0
2019-05-17 13:10:00,91.54,91.54,91.53,91.54,5461.0,79.1292,79.1292,79.1205,79.1292,5461.0
2019-05-17 13:20:00,91.54,91.54,91.53,91.53,3101.0,79.1292,79.1292,79.1205,79.1205,3101.0
2019-05-17 13:30:00,91.54,91.54,91.53,91.54,14624.0,79.1292,79.1292,79.1205,79.1292,14624.0
2019-05-17 13:40:00,91.54,91.54,91.53,91.54,1847.0,79.1292,79.1292,79.1205,79.1292,1847.0
2019-05-17 13:50:00,91.54,91.54,91.53,91.54,4818.0,79.1292,79.1292,79.1205,79.1292,4818.0
2019-05-17 14:00:00,91.54,91.54,91.53,91.54,5885.0,79.1292,79.1292,79.1205,79.1292,5885.0
2019-05-17 14:10:00,91.54,91.54,91.53,91.54,4209.0,79.1292,79.1292,79.1205,79.1292,4209.0
2019-05-17 14:20:00,91.53,91.54,91.53,91.54,5537.0,79.1205,79.1292,79.1205,79.1292,5537.0
2019-05-17 14:30:00,91.54,91.54,91.53,91.54,10371.0,79.1292,79.1292,79.1205,79.1292,10371.0
2019-05-17 14:40:00,91.53,91.54,91.53,91.54,44747.0,79.1205,79.1292,79.1205,79.1292,44747.0
2019-05-17 14:50:00,91.54,91.54,91.53,91.54,5342.0,79.1292,79.1292,79.1205,79.1292,5342.0
2019-05-17 15:00:00,91.54,91.54,91.53,91.53,11801.0,79.1292,79.1292,79.1205,79.1205,11801.0
2019-05-17 15:10:00,91.54,91.54,91.53,91.54,27921.0,79.1292,79.1292,79.1205,79.1292,27921.0
2019-05-17 15:20:00,91.53,91.54,91.53,91.54,2836.0,79.1205,79.1292,79.1205,79.1292,2836.0
2019-05-17 15:30:00,91.53,91.54,91.53,91.54,13573.0,79.1205,79.1292,79.1205,79.1292,13573.0
2019-05-17 15:40:00,91.53,91.54,91.53,91.54,15384.0,79.1205,79.1292,79.1205,79.1292,15384.0
2019-05-17 15:50:00,91.53,91.54,91.53,91.54,7076.0,79.1205,79.1292,79.1205,79.1292,7076.0
2019-05-20 09:30:00,91.55,91.55,91.54,91.54,21702.0,79.1378,79.1378,79.1292,79.1292,21702.0
2019-05-20 09:40:00,91.55,91.55,91.54,91.55,12364.0,79.1378,79.1378,79.1292,79.1378,12364.0
2019-05-20 09:50:00,91.55,91.55,91.54,91.55,16127.0,79.1378,79.1378,79.1292,79.1378,16127.0
2019-05-20 10:00:00,91.55,91.55,91.54,91.55,5566.0,79.1378,79.1378,79.1292,79.1378,5566.0
2019-05-20 10:10:00,91.54,91.55,91.54,91.54,7177.0,79.1292,79.1378,79.1292,79.1292,7177.0
2019-05-20 10:20:00,91.55,91.55,91.54,91.55,12110.0,79.1378,79.1378,79.1292,79.1378,12110.0
2019-05-20 10:30:00,91.55,91.55,91.54,91.54,2230.0,79.1378,79.1378,79.1292,79.1292,2230.0
2019-05-20 10:40:00,91.55,91.55,91.54,91.55,11789.0,79.1378,79.1378,79.1292,79.1378,11789.0
2019-05-20 10:50:00,91.55,91.55,91.54,91.55,5874.0,79.1378,79.1378,79.1292,79.1378,5874.0
2019-05-20 11:00:00,91.55,91.55,91.54,91.55,11307.0,79.1378,79.1378,79.1292,79.1378,11307.0
2019-05-20 11:10:00,91.55,91.55,91.54,91.54,23242.0,79.1378,79.1378,79.1292,79.1292,23242.0
2019-05-20 11:20:00,91.55,91.55,91.54,91.55,7017.0,79.1378,79.1378,79.1292,79.1378,7017.0
2019-05-20 11:30:00,91.55,91.55,91.54,91.55,10378.0,79.1378,79.1378,79.1292,79.1378,10378.0
2019-05-20 11:40:00,91.55,91.55,91.54,91.54,4918.0,79.1378,79.1378,79.1292,79.1292,4918.0
2019-05-20 11:50:00,91.55,91.55,91.54,91.55,5338.0,79.1378,79.1378,79.1292,79.1378,5338.0
2019-05-20 12:00:00,91.55,91.55,91.54,91.54,13019.0,79.1378,79.1378,79.1292,79.1292,13019.0
2019-05-20 12:10:00,91.55,91.55,91.54,91.55,2407.0,79.1378,79.1378,79.1292,79.1378,2407.0
2019-05-20 12:20:00,91.55,91.55,91.54,91.55,7493.0,79.1378,79.1378,79.1292,79.1378,7493.0
2019-05-20 12:30:00,91.55,91.55,91.54,91.54,844.0,79.1378,79.1378,79.1292,79.1292,844.0
2019-05-20 12:40:00,91.54,91.55,91.54,91.54,4321.0,79.1292,79.1378,79.1292,79.1292,4321.0
2019-05-20 12:50:00,91.54,91.55,91.54,91.55,22678.0,79.1292,79.1378,79.1292,79.1378,22678.0
2019-05-20 13:00:00,91.54,91.55,91.54,91.55,3405.0,79.1292,79.1378,79.1292,79.1378,3405.0
2019-05-20 13:10:00,91.54,91.55,91.54,91.54,18698.0,79.1292,79.1378,79.1292,79.1292,18698.0
2019-05-20 13:20:00,91.54,91.55,91.54,91.54,5058.0,79.1292,79.1378,79.1292,79.1292,5058.0
2019-05-20 13:30:00,91.54,91.55,91.54,91.55,12950.0,79.1292,79.1378,79.1292,79.1378,12950.0
2019-05-20 13:40:00,91.54,91.55,91.54,91.55,19649.0,79.1292,79.1378,79.1292,79.1378,19649.0
2019-05-20 13:50:00,91.55,91.55,91.54,91.54,4927.0,79.1378,79.1378,79.1292,79.1292,4927.0
2019-05-20 14:00:00,91.55,91.55,91.54,91.55,19739.0,79.1378,79.1378,79.1292,79.1378,19739.0
2019-05-20 14:10:00,91.54,91.55,91.54,91.54,6031.0,79.1292,79.1378,79.1292,79.1292,6031.0
2019-05-20 14:20:00,91.54,91.55,91.54,91.55,11055.0,79.1292,79.1378,79.1292,79.1378,11055.0
2019-05-20 14:30:00,91.54,91.55,91.54,91.54,3055.0,79.1292,79.1378,79.1292,79.1292,3055.0
2019-05-20 14:40:00,91.54,91.55,91.54,91.55,78501.0,79.1292,79.1378,79.1292,79.1378,78501.0
2019-05-20 14:50:00,91.55,91.55,91.54,91.55,10333.0,79.1378,79.1378,79.1292,79.1378,10333.0
2019-05-20 15:00:00,91.55,91.55,91.54,91.54,3739.0,79.1378,79.1378,79.1292,79.1292,3739.0
2019-05-20 15:10:00,91.55,91.55,91.54,91.54,9377.0,79.1378,79.1378,79.1292,79.1292,9377.0
2019-05-20 15:20:00,91.55,91.55,91.54,91.55,5257.0,79.1378,79.1378,79.1292,79.1378,5257.0
2019-05-20 15:30:00,91.54,91.55,91.54,91.55,58703.0,79.1292,79.1378,79.1292,79.1378,58703.0
2019-05-20 15:40:00,91.54,91.55,91.54,91.54,9981.0,79.1292,79.1378,79.1292,79.1292,9981.0
2019-05-20 15:50:00,91.54,91.55,91.54,91.54,13773.0,79.1292,79.1378,79.1292,79.1292,13773.0
2019-05-21 09:30:00,91.55,91.55,91.54,91.55,29704.0,79.1378,79.1378,79.1292,79.1378,29704.0
2019-05-21 09:40:00,91.55,91.55,91.54,91.55,58458.0,79.1378,79.1378,79.1292,79.1378,58458.0
2019-05-21 09:50:00,91.55,91.55,91.54,91.55,31514.0,79.1378,79.1378,79.1292,79.1378,31514.0
2019-05-21 10:00:00,91.55,91.55,91.54,91.55,1459.0,79.1378,79.1378,79.1292,79.1378,1459.0
2019-05-21 10:10:00,91.54,91.55,91.54,91.55,694.0,79.1292,79.1378,79.1292,79.1378,694.0
2019-05-21 10:20:00,91.55,91.55,91.54,91.55,1719.0,79.1378,79.1378,79.1292,79.1378,1719.0
2019-05-21 10:30:00,91.55,91.55,91.54,91.54,3603.0,79.1378,79.1378,79.1292,79.1292,3603.0
2019-05-21 10:40:00,91.55,91.55,91.54,91.55,8284.0,79.1378,79.1378,79.1292,79.1378,8284.0
2019-05-21 10:50:00,91.54,91.55,91.54,91.54,3531.0,79.1292,79.1378,79.1292,79.1292,3531.0
2019-05-21 11:00:00,91.55,91.55,91.54,91.55,9990.0,79.1378,79.1378,79.1292,79.1378,9990.0
2019-05-21 11:10:00,91.55,91.55,91.54,91.55,5854.0,79.1378,79.1378,79.1292,79.1378,5854.0
2019-05-21 11:20:00,91.55,91.55,91.54,91.55,9958.0,79.1378,79.1378,79.1292,79.1378,9958.0
2019-05-21 11:30:00,91.55,91.55,91.54,91.55,9586.0,79.1378,79.1378,79.1292,79.1378,9586.0
2019-05-21 11:40:00,91.54,91.55,91.54,91.55,7745.0,79.1292,79.1378,79.1292,79.1378,7745.0
2019-05-21 11:50:00,91.54,91.55,91.54,91.54,14254.0,79.1292,79.1378,79.1292,79.1292,14254.0
2019-05-21 12:00:00,91.55,91.55,91.54,91.55,101973.0,79.1378,79.1378,79.1292,79.1378,101973.0
2019-05-21 12:10:00,91.54,91.55,91.54,91.54,4721.0,79.1292,79.1378,79.1292,79.1292,4721.0
2019-05-21 12:20:00,91.54,91.55,91.54,91.54,5492.0,79.1292,79.1378,79.1292,79.1292,5492.0
2019-05-21 12:30:00,91.55,91.55,91.54,91.55,16434.0,79.1378,79.1378,79.1292,79.1378,16434.0
2019-05-21 12:40:00,91.55,91.55,91.54,91.54,1045.0,79.1378,79.1378,79.1292,79.1292,1045.0
2019-05-21 12:50:00,91.55,91.55,91.54,91.55,6642.0,79.1378,79.1378,79.1292,79.1378,6642.0
2019-05-21 13:00:00,91.54,91.55,91.54,91.55,10718.0,79.1292,79.1378,79.1292,79.1378,10718.0
2019-05-21 13:10:00,91.55,91.55,91.54,91.55,3015.0,79.1378,79.1378,79.1292,79.1378,3015.0
2019-05-21 13:20:00,91.55,91.55,91.54,91.55,18091.0,79.1378,79.1378,79.1292,79.1378,18091.0
2019-05-21 13:30:00,91.54,91.55,91.54,91.55,8764.0,79.1292,79.1378,79.1292,79.1378,8764.0
2019-05-21 13:40:00,91.55,91.55,91.54,91.55,5486.0,79.1378,79.1378,79.1292,79.1378,5486.0
2019-05-21 13:50:00,91.54,91.55,91.54,91.55,6087.0,79.1292,79.1378,79.1292,79.1378,6087.0
2019-05-21 14:00:00,91.55,91.55,91.54,91.55,7328.0,79.1378,79.1378,79.1292,79.1378,7328.0
2019-05-21 14:10:00,91.54,91.55,91.54,91.55,7422.0,79.1292,79.1378,79.1292,79.1378,7422.0
2019-05-21 14:20:00,91.55,91.55,91.54,91.54,26704.0,79.1378,79.1378,79.1292,79.1292,26704.0
2019-05-21 14:30:00,91.54,91.55,91.54,91.55,1044.0,79.1292,79.1378,79.1292,79.1378,1044.0
2019-05-21 14:40:00,91.55,91.55,91.54,91.55,17618.0,79.1378,79.1378,79.1292,79.1378,17618.0
2019-05-21 14:50:00,91.55,91.55,91.54,91.55,106454.0,79.1378,79.1378,79.1292,79.1378,106454.0
2019-05-21 15:00:00,91.55,91.55,91.54,91.54,15919.0,79.1378,79.1378,79.1292,79.1292,15919.0
2019-05-21 15:10:00,91.55,91.55,91.54,91.54,13884.0,79.1378,79.1378,79.1292,79.1292,13884.0
2019-05-21 15:20:00,91.55,91.55,91.54,91.54,2078.0,79.1378,79.1378,79.1292,79.1292,2078.0
2019-05-21 15:30:00,91.55,91.55,91.54,91.54,3703.0,79.1378,79.1378,79.1292,79.1292,3703.0
2019-05-21 15:40:00,91.54,91.55,91.54,91.55,37090.0,79.1292,79.1378,79.1292,79.1378,37090.0
2019-05-21 15:50:00,91.55,91.55,91.54,91.54,25855.0,79.1378,79.1378,79.1292,79.1292,25855.0
2019-05-22 09:30:00,91.56,91.56,91.55,91.55,21472.0,79.1465,79.1465,79.1378,79.1378,21472.0
2019-05-22 09:40:00,91.55,91.56,91.55,91.55,12350.0,79.1378,79.1465,79.1378,79.1378,12350.0
2019-05-22 09:50:00,91.56,91.56,91.55,91.56,14604.0,79.1465,79.1465,79.1378,79.1465,14604.0
2019-05-22 10:00:00,91.56,91.56,91.55,91.55,29035.0,79.1465,79.1465,79.1378,79.1378,29035.0
2019-05-22 10:10:00,91.55,91.56,91.55,91.56,8961.0,79.1378,79.1465,79.1378,79.1465,8961.0
2019-05-22 10:20:00,91.56,91.56,91.55,91.56,26539.0,79.1465,79.1465,79.1378,79.1465,26539.0
2019-05-22 10:30:00,91.56,91.56,91.55,91.55,9625.0,79.1465,79.1465,79.1378,79.1378,9625.0
2019-05-22 10:40:00,91.55,91.56,91.55,91.55,3684.0,79.1378,79.1465,79.1378,79.1378,3684.0
2019-05-22 10:50:00,91.56,91.56,91.55,91.56,5938.0,79.1465,79.1465,79.1378,79.1465,5938.0
2019-05-22 11:00:00,91.56,91.56,91.55,91.56,9567.0,79.1465,79.1465,79.1378,79.1465,9567.0
2019-05-22 11:10:00,91.56,91.56,91.55,91.56,6388.0,79.1465,79.1465,79.1378,79.1465,6388.0
2019-05-22 11:20:00,91.55,91.56,91.55,91.55,9225.0,79.1378,79.1465,79.1378,79.1378,9225.0
2019-05-22 11:30:00,91.56,91.56,91.55,91.55,2810.0,79.1465,79.1465,79.1378,79.1378,2810.0
2019-05-22 11:40:00,91.55,91.56,91.55,91.56,26538.0,79.1378,79.1465,79.1378,79.1465,26538.0
2019-05-22 11:50:00,91.56,91.56,91.55,91.56,34095.0,79.1465,79.1465,79.1378,79.1465,34095.0
2019-05-22 12:00:00,91.56,91.56,91.55,91.56,530797.0,79.1465,79.1465,79.1378,79.1465,530797.0
2019-05-22 12:10:00,91.56,91.56,91.55,91.55,3825.0,79.1465,79.1465,79.1378,79.1378,3825.0
2019-05-22 12:20:00,91.56,91.56,91.55,91.55,5903.0,79.1465,79.1465,79.1378,79.1378,5903.0
2019-05-22 12:30:00,91.56,91.56,91.55,91.56,3864.0,79.1465,79.1465,79.1378,79.1465,3864.0
2019-05-22 12:40:00,91.56,91.56,91.55,91.56,13718.0,79.1465,79.1465,79.1378,79.1465,13718.0
2019-05-22 12:50:00,91.55,91.56,91.55,91.56,2228.0,79.1378,79.1465,79.1378,79.1465,2228.0
2019-05-22 13:00:00,91.55,91.56,91.55,91.55,7383.0,79.1378,79.1465,79.1378,79.1378,7383.0
2019-05-22 13:10:00,91.55,91.56,91.55,91.55,4905.0,79.1378,79.1465,79.1378,79.1378,4905.0
2019-05-22 13:20:00,91.56,91.56,91.55,91.55,9064.0,79.1465,79.1465,79.1378,79.1378,9064.0
2019-05-22 13:30:00,91.55,91.56,91.55,91.55,11554.0,79.1378,79.1465,79.1378,79.1378,11554.0
2019-05-22 13:40:00,91.56,91.56,91.55,91.56,13609.0,79.1465,79.1465,79.1378,79.1465,13609.0
2019-05-22 13:50:00,91.55,91.56,91.55,91.55,22758.0,79.1378,79.1465,79.1378,79.1378,22758.0
2019-05-22 14:00:00,91.56,91.56,91.55,91.55,9908.0,79.1465,79.1465,79.1378,79.1378,9908.0
2019-05-22 14:10:00,91.55,91.56,91.55,91.55,7939.0,79.1378,79.1465,79.1378,79.1378,7939.0
2019-05-22 14:20:00,91.55,91.55,91.55,91.55,1200.0,79.1378,79.1378,79.1378,79.1378,1200.0
2019-05-22 14:30:00,91.55,91.56,91.55,91.55,10535.0,79.1378,79.1465,79.1378,79.1378,10535.0
2019-05-22 14:40:00,91.55,91.56,91.55,91.56,11804.0,79.1378,79.1465,79.1378,79.1465,11804.0
2019-05-22 14:50:00,91.56,91.56,91.55,91.55,52709.0,79.1465,79.1465,79.1378,79.1378,52709.0
2019-05-22 15:00:00,91.55,91.56,91.55,91.55,30237.0,79.1378,79.1465,79.1378,79.1378,30237.0
2019-05-22 15:10:00,91.56,91.56,91.55,91.55,22025.0,79.1465,79.1465,79.1378,79.1378,22025.0
2019-05-22 15:20:00,91.56,91.56,91.55,91.55,6680.0,79.1465,79.1465,79.1378,79.1378,6680.0
2019-05-22 15:30:00,91.55,91.56,91.55,91.55,15871.0,79.1378,79.1465,79.1378,79.1378,15871.0
2019-05-22 15:40:00,91.55,91.56,91.55,91.55,20139.0,79.1378,79.1465,79.1378,79.1378,20139.0
2019-05-22 15:50:00,91.55,91.56,91.55,91.55,147887.0,79.1378,79.1465,79.1378,79.1378,147887.0
2019-05-23 09:30:00,91.57,91.58,91.57,91.58,36214.0,79.1551,79.1638,79.1551,79.1638,36214.0
2019-05-23 09:40:00,91.58,91.58,91.57,91.58,13447.0,79.1638,79.1638,79.1551,79.1638,13447.0
2019-05-23 09:50:00,91.58,91.58,91.57,91.58,7303.0,79.1638,79.1638,79.1551,79.1638,7303.0
2019-05-23 10:00:00,91.58,91.58,91.57,91.58,12660.0,79.1638,79.1638,79.1551,79.1638,12660.0
2019-05-23 10:10:00,91.58,91.58,91.57,91.57,44966.0,79.1638,79.1638,79.1551,79.1551,44966.0
2019-05-23 10:20:00,91.58,91.58,91.57,91.58,5704.0,79.1638,79.1638,79.1551,79.1638,5704.0
2019-05-23 10:30:00,91.58,91.58,91.57,91.58,53044.0,79.1638,79.1638,79.1551,79.1638,53044.0
2019-05-23 10:40:00,91.58,91.58,91.57,91.58,264970.0,79.1638,79.1638,79.1551,79.1638,264970.0
2019-05-23 10:50:00,91.58,91.58,91.57,91.58,122258.0,79.1638,79.1638,79.1551,79.1638,122258.0
2019-05-23 11:00:00,91.58,91.58,91.57,91.58,9072.0,79.1638,79.1638,79.1551,79.1638,9072.0
2019-05-23 11:10:00,91.58,91.58,91.57,91.58,15667.0,79.1638,79.1638,79.1551,79.1638,15667.0
2019-05-23 11:20:00,91.58,91.58,91.57,91.58,11748.0,79.1638,79.1638,79.1551,79.1638,11748.0
2019-05-23 11:30:00,91.58,91.58,91.57,91.58,10760.0,79.1638,79.1638,79.1551,79.1638,10760.0
2019-05-23 11:40:00,91.58,91.58,91.57,91.58,8117.0,79.1638,79.1638,79.1551,79.1638,8117.0
2019-05-23 11:50:00,91.58,91.58,91.57,91.58,9157.0,79.1638,79.1638,79.1551,79.1638,9157.0
2019-05-23 12:00:00,91.58,91.58,91.57,91.58,13193.0,79.1638,79.1638,79.1551,79.1638,13193.0
2019-05-23 12:10:00,91.58,91.58,91.57,91.58,46292.0,79.1638,79.1638,79.1551,79.1638,46292.0
2019-05-23 12:20:00,91.58,91.58,91.57,91.58,12527.0,79.1638,79.1638,79.1551,79.1638,12527.0
2019-05-23 12:30:00,91.58,91.58,91.57,91.58,17981.0,79.1638,79.1638,79.1551,79.1638,17981.0
2019-05-23 12:40:00,91.58,91.58,91.57,91.58,6855.0,79.1638,79.1638,79.1551,79.1638,6855.0
2019-05-23 12:50:00,91.58,91.58,91.57,91.58,12056.0,79.1638,79.1638,79.1551,79.1638,12056.0
2019-05-23 13:00:00,91.58,91.58,91.57,91.58,8032.0,79.1638,79.1638,79.1551,79.1638,8032.0
2019-05-23 13:10:00,91.58,91.58,91.57,91.57,8352.0,79.1638,79.1638,79.1551,79.1551,8352.0
2019-05-23 13:20:00,91.58,91.58,91.57,91.58,14673.0,79.1638,79.1638,79.1551,79.1638,14673.0
2019-05-23 13:30:00,91.57,91.58,91.57,91.58,8037.0,79.1551,79.1638,79.1551,79.1638,8037.0
2019-05-23 13:40:00,91.58,91.58,91.57,91.58,17000.0,79.1638,79.1638,79.1551,79.1638,17000.0
2019-05-23 13:50:00,91.58,91.58,91.57,91.58,10539.0,79.1638,79.1638,79.1551,79.1638,10539.0
2019-05-23 14:00:00,91.58,91.58,91.57,91.58,31875.0,79.1638,79.1638,79.1551,79.1638,31875.0
2019-05-23 14:10:00,91.58,91.58,91.57,91.58,20453.0,79.1638,79.1638,79.1551,79.1638,20453.0
2019-05-23 14:20:00,91.58,91.58,91.57,91.58,8037.0,79.1638,79.1638,79.1551,79.1638,8037.0
2019-05-23 14:30:00,91.58,91.58,91.57,91.58,13355.0,79.1638,79.1638,79.1551,79.1638,13355.0
2019-05-23 14:40:00,91.58,91.58,91.57,91.58,82555.0,79.1638,79.1638,79.1551,79.1638,82555.0
2019-05-23 14:50:00,91.58,91.58,91.57,91.58,22230.0,79.1638,79.1638,79.1551,79.1638,22230.0
2019-05-23 15:00:00,91.58,91.58,91.57,91.58,41682.0,79.1638,79.1638,79.1551,79.1638,41682.0
2019-05-23 15:10:00,91.58,91.58,91.57,91.58,15486.0,79.1638,79.1638,79.1551,79.1638,15486.0
2019-05-23 15:20:00,91.58,91.58,91.57,91.57,16480.0,79.1638,79.1638,79.1551,79.1551,16480.0
2019-05-23 15:30:00,91.58,91.58,91.57,91.58,16365.0,79.1638,79.1638,79.1551,79.1638,16365.0
2019-05-23 15:40:00,91.58,91.58,91.57,91.58,44917.0,79.1638,79.1638,79.1551,79.1638,44917.0
2019-05-23 15:50:00,91.58,91.58,91.57,91.57,35563.0,79.1638,79.1638,79.1551,79.1551,35563.0
2019-05-24 09:30:00,91.58,91.59,91.58,91.58,8475.0,79.1638,79.1724,79.1638,79.1638,8475.0
2019-05-24 09:40:00,91.59,91.59,91.58,91.58,13552.0,79.1724,79.1724,79.1638,79.1638,13552.0
2019-05-24 09:50:00,91.58,91.59,91.58,91.59,3848.0,79.1638,79.1724,79.1638,79.1724,3848.0
2019-05-24 10:00:00,91.58,91.59,91.58,91.58,11259.0,79.1638,79.1724,79.1638,79.1638,11259.0
2019-05-24 10:10:00,91.59,91.59,91.58,91.59,6499.0,79.1724,79.1724,79.1638,79.1724,6499.0
2019-05-24 10:20:00,91.58,91.59,91.58,91.59,13198.0,79.1638,79.1724,79.1638,79.1724,13198.0
2019-05-24 10:30:00,91.59,91.59,91.58,91.58,6444.0,79.1724,79.1724,79.1638,79.1638,6444.0
2019-05-24 10:40:00,91.59,91.59,91.58,91.58,19492.0,79.1724,79.1724,79.1638,79.1638,19492.0
2019-05-24 10:50:00,91.58,91.59,91.58,91.58,5671.0,79.1638,79.1724,79.1638,79.1638,5671.0
2019-05-24 11:00:00,91.59,91.59,91.58,91.58,238604.0,79.1724,79.1724,79.1638,79.1638,238604.0
2019-05-24 11:10:00,91.58,91.59,91.58,91.58,16311.0,79.1638,79.1724,79.1638,79.1638,16311.0
2019-05-24 11:20:00,91.58,91.59,91.58,91.58,16892.0,79.1638,79.1724,79.1638,79.1638,16892.0
2019-05-24 11:30:00,91.58,91.59,91.58,91.59,5268.0,79.1638,79.1724,79.1638,79.1724,5268.0
2019-05-24 11:40:00,91.58,91.59,91.58,91.58,11717.0,79.1638,79.1724,79.1638,79.1638,11717.0
2019-05-24 11:50:00,91.58,91.59,91.58,91.59,5126.0,79.1638,79.1724,79.1638,79.1724,5126.0
2019-05-24 12:00:00,91.58,91.59,91.58,91.58,8320.0,79.1638,79.1724,79.1638,79.1638,8320.0
2019-05-24 12:10:00,91.58,91.59,91.58,91.58,419635.0,79.1638,79.1724,79.1638,79.1638,419635.0
2019-05-24 12:20:00,91.58,91.59,91.58,91.58,7811.0,79.1638,79.1724,79.1638,79.1638,7811.0
2019-05-24 12:30:00,91.59,91.59,91.58,91.59,11115.0,79.1724,79.1724,79.1638,79.1724,11115.0
2019-05-24 12:40:00,91.59,91.59,91.58,91.58,12589.0,79.1724,79.1724,79.1638,79.1638,12589.0
2019-05-24 12:50:00,91.59,91.59,91.58,91.58,8589.0,79.1724,79.1724,79.1638,79.1638,8589.0
2019-05-24 13:00:00,91.58,91.59,91.58,91.58,9388.0,79.1638,79.1724,79.1638,79.1638,9388.0
2019-05-24 13:10:00,91.58,91.59,91.58,91.59,17725.0,79.1638,79.1724,79.1638,79.1724,17725.0
2019-05-24 13:20:00,91.59,91.59,91.58,91.58,8363.0,79.1724,79.1724,79.1638,79.1638,8363.0
2019-05-24 13:30:00,91.58,91.59,91.58,91.58,11052.0,79.1638,79.1724,79.1638,79.1638,11052.0
2019-05-24 13:40:00,91.58,91.59,91.58,91.59,13613.0,79.1638,79.1724,79.1638,79.1724,13613.0
2019-05-24 13:50:00,91.59,91.59,91.58,91.58,11878.0,79.1724,79.1724,79.1638,79.1638,11878.0
2019-05-24 14:00:00,91.59,91.59,91.58,91.58,8845.0,79.1724,79.1724,79.1638,79.1638,8845.0
2019-05-24 14:10:00,91.58,91.59,91.58,91.58,7286.0,79.1638,79.1724,79.1638,79.1638,7286.0
2019-05-24 14:20:00,91.58,91.59,91.58,91.58,77662.0,79.1638,79.1724,79.1638,79.1638,77662.0
2019-05-24 14:30:00,91.58,91.59,91.58,91.59,137799.0,79.1638,79.1724,79.1638,79.1724,137799.0
2019-05-24 14:40:00,91.58,91.59,91.58,91.58,39436.0,79.1638,79.1724,79.1638,79.1638,39436.0
2019-05-24 14:50:00,91.59,91.59,91.58,91.58,11605.0,79.1724,79.1724,79.1638,79.1638,11605.0
2019-05-24 15:00:00,91.58,91.59,91.58,91.58,12718.0,79.1638,79.1724,79.1638,79.1638,12718.0
2019-05-24 15:10:00,91.58,91.59,91.58,91.58,8597.0,79.1638,79.1724,79.1638,79.1638,8597.0
2019-05-24 15:20:00,91.58,91.59,91.58,91.58,11567.0,79.1638,79.1724,79.1638,79.1638,11567.0
2019-05-24 15:30:00,91.59,91.59,91.58,91.58,32484.0,79.1724,79.1724,79.1638,79.1638,32484.0
2019-05-24 15:40:00,91.59,91.59,91.58,91.58,26660.0,79.1724,79.1724,79.1638,79.1638,26660.0
2019-05-24 15:50:00,91.58,91.59,91.58,91.58,22561.0,79.1638,79.1724,79.1638,79.1638,22561.0
2019-05-28 09:30:00,91.59,91.59,91.58,91.59,16103.0,79.1724,79.1724,79.1638,79.1724,16103.0
2019-05-28 09:40:00,91.59,91.59,91.58,91.59,10855.0,79.1724,79.1724,79.1638,79.1724,10855.0
2019-05-28 09:50:00,91.58,91.59,91.58,91.58,4936.0,79.1638,79.1724,79.1638,79.1638,4936.0
2019-05-28 10:00:00,91.59,91.59,91.58,91.59,7489.0,79.1724,79.1724,79.1638,79.1724,7489.0
2019-05-28 10:10:00,91.59,91.59,91.58,91.59,41288.0,79.1724,79.1724,79.1638,79.1724,41288.0
2019-05-28 10:20:00,91.58,91.59,91.58,91.59,33250.0,79.1638,79.1724,79.1638,79.1724,33250.0
2019-05-28 10:30:00,91.59,91.59,91.58,91.58,8746.0,79.1724,79.1724,79.1638,79.1638,8746.0
2019-05-28 10:40:00,91.58,91.59,91.58,91.59,5975.0,79.1638,79.1724,79.1638,79.1724,5975.0
2019-05-28 10:50:00,91.58,91.59,91.58,91.59,10760.0,79.1638,79.1724,79.1638,79.1724,10760.0
2019-05-28 11:00:00,91.58,91.59,91.58,91.59,14572.0,79.1638,79.1724,79.1638,79.1724,14572.0
2019-05-28 11:10:00,91.59,91.59,91.58,91.59,18658.0,79.1724,79.1724,79.1638,79.1724,18658.0
2019-05-28 11:20:00,91.59,91.59,91.58,91.58,18939.0,79.1724,79.1724,79.1638,79.1638,18939.0
2019-05-28 11:30:00,91.59,91.59,91.58,91.58,5382.0,79.1724,79.1724,79.1638,79.1638,5382.0
2019-05-28 11:40:00,91.58,91.59,91.58,91.58,7551.0,79.1638,79.1724,79.1638,79.1638,7551.0
2019-05-28 11:50:00,91.59,91.59,91.58,91.59,8646.0,79.1724,79.1724,79.1638,79.1724,8646.0
2019-05-28 12:00:00,91.59,91.59,91.58,91.58,13679.0,79.1724,79.1724,79.1638,79.1638,13679.0
2019-05-28 12:10:00,91.59,91.59,91.58,91.58,1898.0,79.1724,79.1724,79.1638,79.1638,1898.0
2019-05-28 12:20:00,91.58,91.59,91.58,91.59,7644.0,79.1638,79.1724,79.1638,79.1724,7644.0
2019-05-28 12:30:00,91.59,91.59,91.58,91.59,10426.0,79.1724,79.1724,79.1638,79.1724,10426.0
2019-05-28 12:40:00,91.59,91.59,91.58,91.59,12504.0,79.1724,79.1724,79.1638,79.1724,12504.0
2019-05-28 12:50:00,91.59,91.59,91.58,91.58,5102.0,79.1724,79.1724,79.1638,79.1638,5102.0
2019-05-28 13:00:00,91.59,91.59,91.58,91.58,14302.0,79.1724,79.1724,79.1638,79.1638,14302.0
2019-05-28 13:10:00,91.58,91.59,91.58,91.58,52358.0,79.1638,79.1724,79.1638,79.1638,52358.0
2019-05-28 13:20:00,91.59,91.59,91.58,91.58,10506.0,79.1724,79.1724,79.1638,79.1638,10506.0
2019-05-28 13:30:00,91.59,91.59,91.58,91.59,7076.0,79.1724,79.1724,79.1638,79.1724,7076.0
2019-05-28 13:40:00,91.59,91.59,91.58,91.59,18974.0,79.1724,79.1724,79.1638,79.1724,18974.0
2019-05-28 13:50:00,91.59,91.59,91.58,91.59,6211.0,79.1724,79.1724,79.1638,79.1724,6211.0
2019-05-28 14:00:00,91.59,91.59,91.58,91.59,7194.0,79.1724,79.1724,79.1638,79.1724,7194.0
2019-05-28 14:10:00,91.59,91.59,91.58,91.58,6057.0,79.1724,79.1724,79.1638,79.1638,6057.0
2019-05-28 14:20:00,91.58,91.59,91.58,91.59,212767.0,79.1638,79.1724,79.1638,79.1724,212767.0
2019-05-28 14:30:00,91.59,91.59,91.58,91.59,33002.0,79.1724,79.1724,79.1638,79.1724,33002.0
2019-05-28 14:40:00,91.59,91.59,91.58,91.58,14599.0,79.1724,79.1724,79.1638,79.1638,14599.0
2019-05-28 14:50:00,91.59,91.59,91.58,91.58,31317.0,79.1724,79.1724,79.1638,79.1638,31317.0
2019-05-28 15:00:00,91.59,91.59,91.58,91.58,28938.0,79.1724,79.1724,79.1638,79.1638,28938.0
2019-05-28 15:10:00,91.58,91.59,91.58,91.59,9861.0,79.1638,79.1724,79.1638,79.1724,9861.0
2019-05-28 15:20:00,91.59,91.59,91.58,91.59,6957.0,79.1724,79.1724,79.1638,79.1724,6957.0
2019-05-28 15:30:00,91.58,91.59,91.58,91.58,38274.0,79.1638,79.1724,79.1638,79.1638,38274.0
2019-05-28 15:40:00,91.59,91.59,91.58,91.59,139303.0,79.1724,79.1724,79.1638,79.1724,139303.0
2019-05-28 15:50:00,91.58,91.59,91.58,91.58,56946.0,79.1638,79.1724,79.1638,79.1638,56946.0
2019-05-29 09:30:00,91.6,91.6,91.59,91.6,22277.0,79.181,79.181,79.1724,79.181,22277.0
2019-05-29 09:40:00,91.6,91.6,91.59,91.6,13592.0,79.181,79.181,79.1724,79.181,13592.0
2019-05-29 09:50:00,91.6,91.6,91.59,91.6,15032.0,79.181,79.181,79.1724,79.181,15032.0
2019-05-29 10:00:00,91.6,91.6,91.59,91.6,4845.0,79.181,79.181,79.1724,79.181,4845.0
2019-05-29 10:10:00,91.6,91.6,91.59,91.6,8118.0,79.181,79.181,79.1724,79.181,8118.0
2019-05-29 10:20:00,91.6,91.6,91.59,91.6,5010.0,79.181,79.181,79.1724,79.181,5010.0
2019-05-29 10:30:00,91.6,91.6,91.59,91.6,94697.0,79.181,79.181,79.1724,79.181,94697.0
2019-05-29 10:40:00,91.6,91.6,91.59,91.6,114236.0,79.181,79.181,79.1724,79.181,114236.0
2019-05-29 10:50:00,91.6,91.6,91.59,91.6,1019847.0,79.181,79.181,79.1724,79.181,1019847.0
2019-05-29 11:00:00,91.6,91.6,91.59,91.59,302339.0,79.181,79.181,79.1724,79.1724,302339.0
2019-05-29 11:10:00,91.6,91.6,91.59,91.6,16771.0,79.181,79.181,79.1724,79.181,16771.0
2019-05-29 11:20:00,91.6,91.6,91.59,91.6,7088.0,79.181,79.181,79.1724,79.181,7088.0
2019-05-29 11:30:00,91.6,91.6,91.59,91.6,8770.0,79.181,79.181,79.1724,79.181,8770.0
2019-05-29 11:40:00,91.6,91.6,91.59,91.59,166468.0,79.181,79.181,79.1724,79.1724,166468.0
2019-05-29 11:50:00,91.6,91.6,91.59,91.59,18316.0,79.181,79.181,79.1724,79.1724,18316.0
2019-05-29 12:00:00,91.6,91.6,91.59,91.6,90780.0,79.181,79.181,79.1724,79.181,90780.0
2019-05-29 12:10:00,91.6,91.6,91.59,91.6,18544.0,79.181,79.181,79.1724,79.181,18544.0
2019-05-29 12:20:00,91.6,91.6,91.59,91.6,16308.0,79.181,79.181,79.1724,79.181,16308.0
2019-05-29 12:30:00,91.6,91.6,91.59,91.6,1945.0,79.181,79.181,79.1724,79.181,1945.0
2019-05-29 12:40:00,91.59,91.6,91.59,91.6,330768.0,79.1724,79.181,79.1724,79.181,330768.0
2019-05-29 12:50:00,91.6,91.6,91.59,91.6,52178.0,79.181,79.181,79.1724,79.181,52178.0
2019-05-29 13:00:00,91.6,91.6,91.59,91.6,30068.0,79.181,79.181,79.1724,79.181,30068.0
2019-05-29 13:10:00,91.6,91.6,91.59,91.6,58812.0,79.181,79.181,79.1724,79.181,58812.0
2019-05-29 13:20:00,91.6,91.6,91.59,91.6,6736.0,79.181,79.181,79.1724,79.181,6736.0
2019-05-29 13:30:00,91.59,91.6,91.59,91.6,3314.0,79.1724,79.181,79.1724,79.181,3314.0
2019-05-29 13:40:00,91.59,91.6,91.59,91.6,8743.0,79.1724,79.181,79.1724,79.181,8743.0
2019-05-29 13:50:00,91.6,91.6,91.59,91.59,7277.0,79.181,79.181,79.1724,79.1724,7277.0
2019-05-29 14:00:00,91.59,91.6,91.59,91.59,77842.0,79.1724,79.181,79.1724,79.1724,77842.0
2019-05-29 14:10:00,91.59,91.6,91.59,91.59,1329042.0,79.1724,79.181,79.1724,79.1724,1329042.0
2019-05-29 14:20:00,91.59,91.6,91.59,91.59,23452.0,79.1724,79.181,79.1724,79.1724,23452.0
2019-05-29 14:30:00,91.59,91.6,91.59,91.59,61928.0,79.1724,79.181,79.1724,79.1724,61928.0
2019-05-29 14:40:00,91.59,91.6,91.59,91.59,28642.0,79.1724,79.181,79.1724,79.1724,28642.0
2019-05-29 14:50:00,91.59,91.6,91.59,91.6,22354.0,79.1724,79.181,79.1724,79.181,22354.0
2019-05-29 15:00:00,91.6,91.6,91.59,91.6,12274.0,79.181,79.181,79.1724,79.181,12274.0
2019-05-29 15:10:00,91.59,91.6,91.59,91.6,11491.0,79.1724,79.181,79.1724,79.181,11491.0
2019-05-29 15:20:00,91.6,91.6,91.59,91.6,7778.0,79.181,79.181,79.1724,79.181,7778.0
2019-05-29 15:30:00,91.6,91.6,91.59,91.6,27766.0,79.181,79.181,79.1724,79.181,27766.0
2019-05-29 15:40:00,91.6,91.6,91.59,91.59,142466.0,79.181,79.181,79.1724,79.1724,142466.0
2019-05-29 15:50:00,91.6,91.6,91.59,91.6,22054.0,79.181,79.181,79.1724,79.181,22054.0
2019-05-30 09:30:00,91.61,91.62,91.61,91.61,28443.0,79.1897,79.1983,79.1897,79.1897,28443.0
2019-05-30 09:40:00,91.61,91.62,91.61,91.61,5259.0,79.1897,79.1983,79.1897,79.1897,5259.0
2019-05-30 09:50:00,91.62,91.62,91.61,91.62,2471.0,79.1983,79.1983,79.1897,79.1983,2471.0
2019-05-30 10:00:00,91.62,91.62,91.61,91.61,4768.0,79.1983,79.1983,79.1897,79.1897,4768.0
2019-05-30 10:10:00,91.62,91.62,91.61,91.62,6552.0,79.1983,79.1983,79.1897,79.1983,6552.0
2019-05-30 10:20:00,91.62,91.62,91.61,91.62,5760.0,79.1983,79.1983,79.1897,79.1983,5760.0
2019-05-30 10:30:00,91.62,91.62,91.61,91.62,5300.0,79.1983,79.1983,79.1897,79.1983,5300.0
2019-05-30 10:40:00,91.62,91.62,91.61,91.62,62479.0,79.1983,79.1983,79.1897,79.1983,62479.0
2019-05-30 10:50:00,91.62,91.62,91.61,91.62,5351.0,79.1983,79.1983,79.1897,79.1983,5351.0
2019-05-30 11:00:00,91.62,91.62,91.61,91.61,10522.0,79.1983,79.1983,79.1897,79.1897,10522.0
2019-05-30 11:10:00,91.62,91.62,91.61,91.62,46616.0,79.1983,79.1983,79.1897,79.1983,46616.0
2019-05-30 11:20:00,91.61,91.62,91.61,91.62,5969.0,79.1897,79.1983,79.1897,79.1983,5969.0
2019-05-30 11:30:00,91.62,91.62,91.61,91.62,4070.0,79.1983,79.1983,79.1897,79.1983,4070.0
2019-05-30 11:40:00,91.62,91.62,91.61,91.62,9688.0,79.1983,79.1983,79.1897,79.1983,9688.0
2019-05-30 11:50:00,91.62,91.62,91.61,91.61,15558.0,79.1983,79.1983,79.1897,79.1897,15558.0
2019-05-30 12:00:00,91.62,91.62,91.61,91.62,9340.0,79.1983,79.1983,79.1897,79.1983,9340.0
2019-05-30 12:10:00,91.61,91.62,91.61,91.61,8306.0,79.1897,79.1983,79.1897,79.1897,8306.0
2019-05-30 12:20:00,91.62,91.62,91.61,91.62,6561.0,79.1983,79.1983,79.1897,79.1983,6561.0
2019-05-30 12:30:00,91.62,91.62,91.61,91.62,6265.0,79.1983,79.1983,79.1897,79.1983,6265.0
2019-05-30 12:40:00,91.62,91.62,91.61,91.61,3307.0,79.1983,79.1983,79.1897,79.1897,3307.0
2019-05-30 12:50:00,91.62,91.62,91.61,91.62,10342.0,79.1983,79.1983,79.1897,79.1983,10342.0
2019-05-30 13:00:00,91.62,91.62,91.61,91.61,6766.0,79.1983,79.1983,79.1897,79.1897,6766.0
2019-05-30 13:10:00,91.62,91.62,91.61,91.61,17287.0,79.1983,79.1983,79.1897,79.1897,17287.0
2019-05-30 13:20:00,91.61,91.62,91.61,91.62,14309.0,79.1897,79.1983,79.1897,79.1983,14309.0
2019-05-30 13:30:00,91.62,91.62,91.61,91.62,3930.0,79.1983,79.1983,79.1897,79.1983,3930.0
2019-05-30 13:40:00,91.62,91.62,91.61,91.61,7296.0,79.1983,79.1983,79.1897,79.1897,7296.0
2019-05-30 13:50:00,91.61,91.62,91.61,91.62,12256.0,79.1897,79.1983,79.1897,79.1983,12256.0
2019-05-30 14:00:00,91.62,91.62,91.61,91.61,16445.0,79.1983,79.1983,79.1897,79.1897,16445.0
2019-05-30 14:10:00,91.62,91.62,91.61,91.62,34542.0,79.1983,79.1983,79.1897,79.1983,34542.0
2019-05-30 14:20:00,91.62,91.62,91.61,91.62,26472.0,79.1983,79.1983,79.1897,79.1983,26472.0
2019-05-30 14:30:00,91.62,91.62,91.61,91.62,5948.0,79.1983,79.1983,79.1897,79.1983,5948.0
2019-05-30 14:40:00,91.62,91.62,91.61,91.61,32840.0,79.1983,79.1983,79.1897,79.1897,32840.0
2019-05-30 14:50:00,91.62,91.62,91.61,91.61,188091.0,79.1983,79.1983,79.1897,79.1897,188091.0
2019-05-30 15:00:00,91.62,91.62,91.61,91.62,21435.0,79.1983,79.1983,79.1897,79.1983,21435.0
2019-05-30 15:10:00,91.62,91.62,91.61,91.62,78961.0,79.1983,79.1983,79.1897,79.1983,78961.0
2019-05-30 15:20:00,91.61,91.62,91.61,91.62,20003.0,79.1897,79.1983,79.1897,79.1983,20003.0
2019-05-30 15:30:00,91.62,91.62,91.61,91.61,398710.0,79.1983,79.1983,79.1897,79.1897,398710.0
2019-05-30 15:40:00,91.62,91.62,91.61,91.62,13357.0,79.1983,79.1983,79.1897,79.1983,13357.0
2019-05-30 15:50:00,91.61,91.62,91.61,91.61,26000.0,79.1897,79.1983,79.1897,79.1897,26000.0
2019-05-31 09:30:00,91.62,91.62,91.61,91.61,573937.0,79.1983,79.1983,79.1897,79.1897,573937.0
2019-05-31 09:40:00,91.61,91.62,91.61,91.62,143957.0,79.1897,79.1983,79.1897,79.1983,143957.0
2019-05-31 09:50:00,91.61,91.62,91.61,91.62,38849.0,79.1897,79.1983,79.1897,79.1983,38849.0
2019-05-31 10:00:00,91.62,91.62,91.61,91.62,26729.0,79.1983,79.1983,79.1897,79.1983,26729.0
2019-05-31 10:10:00,91.61,91.62,91.61,91.62,279044.0,79.1897,79.1983,79.1897,79.1983,279044.0
2019-05-31 10:20:00,91.62,91.62,91.61,91.62,6753.0,79.1983,79.1983,79.1897,79.1983,6753.0
2019-05-31 10:30:00,91.62,91.62,91.61,91.62,97416.0,79.1983,79.1983,79.1897,79.1983,97416.0
2019-05-31 10:40:00,91.61,91.62,91.61,91.62,5711.0,79.1897,79.1983,79.1897,79.1983,5711.0
2019-05-31 10:50:00,91.62,91.62,91.61,91.61,10963.0,79.1983,79.1983,79.1897,79.1897,10963.0
2019-05-31 11:00:00,91.62,91.62,91.61,91.62,3280.0,79.1983,79.1983,79.1897,79.1983,3280.0
2019-05-31 11:10:00,91.61,91.62,91.61,91.62,7557.0,79.1897,79.1983,79.1897,79.1983,7557.0
2019-05-31 11:20:00,91.62,91.62,91.61,91.62,62024.0,79.1983,79.1983,79.1897,79.1983,62024.0
2019-05-31 11:30:00,91.61,91.62,91.61,91.61,21577.0,79.1897,79.1983,79.1897,79.1897,21577.0
2019-05-31 11:40:00,91.62,91.62,91.61,91.62,22102.0,79.1983,79.1983,79.1897,79.1983,22102.0
2019-05-31 11:50:00,91.61,91.62,91.61,91.62,57550.0,79.1897,79.1983,79.1897,79.1983,57550.0
2019-05-31 12:00:00,91.62,91.62,91.61,91.62,3802.0,79.1983,79.1983,79.1897,79.1983,3802.0
2019-05-31 12:10:00,91.61,91.62,91.61,91.62,138969.0,79.1897,79.1983,79.1897,79.1983,138969.0
2019-05-31 12:20:00,91.61,91.62,91.61,91.62,18988.0,79.1897,79.1983,79.1897,79.1983,18988.0
2019-05-31 12:30:00,91.62,91.62,91.61,91.62,17875.0,79.1983,79.1983,79.1897,79.1983,17875.0
2019-05-31 12:40:00,91.62,91.62,91.61,91.61,5265.0,79.1983,79.1983,79.1897,79.1897,5265.0
2019-05-31 12:50:00,91.62,91.62,91.61,91.61,93216.0,79.1983,79.1983,79.1897,79.1897,93216.0
2019-05-31 13:00:00,91.61,91.62,91.61,91.62,87523.0,79.1897,79.1983,79.1897,79.1983,87523.0
2019-05-31 13:10:00,91.62,91.62,91.61,91.62,38081.0,79.1983,79.1983,79.1897,79.1983,38081.0
2019-05-31 13:20:00,91.61,91.62,91.61,91.62,478791.0,79.1897,79.1983,79.1897,79.1983,478791.0
2019-05-31 13:30:00,91.62,91.62,91.61,91.62,12196.0,79.1983,79.1983,79.1897,79.1983,12196.0
2019-05-31 13:40:00,91.61,91.62,91.61,91.61,33696.0,79.1897,79.1983,79.1897,79.1897,33696.0
2019-05-31 13:50:00,91.62,91.62,91.61,91.62,16442.0,79.1983,79.1983,79.1897,79.1983,16442.0
2019-05-31 14:00:00,91.62,91.62,91.61,91.62,9220.0,79.1983,79.1983,79.1897,79.1983,9220.0
2019-05-31 14:10:00,91.62,91.62,91.61,91.62,12822.0,79.1983,79.1983,79.1897,79.1983,12822.0
2019-05-31 14:20:00,91.62,91.62,91.61,91.62,32537.0,79.1983,79.1983,79.1897,79.1983,32537.0
2019-05-31 14:30:00,91.61,91.62,91.61,91.62,30543.0,79.1897,79.1983,79.1897,79.1983,30543.0
2019-05-31 14:40:00,91.62,91.62,91.61,91.62,51321.0,79.1983,79.1983,79.1897,79.1983,51321.0
2019-05-31 14:50:00,91.62,91.62,91.61,91.62,192007.0,79.1983,79.1983,79.1897,79.1983,192007.0
2019-05-31 15:00:00,91.62,91.62,91.61,91.61,8844.0,79.1983,79.1983,79.1897,79.1897,8844.0
2019-05-31 15:10:00,91.62,91.62,91.61,91.62,29210.0,79.1983,79.1983,79.1897,79.1983,29210.0
2019-05-31 15:20:00,91.62,91.62,91.61,91.61,14409.0,79.1983,79.1983,79.1897,79.1897,14409.0
2019-05-31 15:30:00,91.62,91.62,91.61,91.62,7552.0,79.1983,79.1983,79.1897,79.1983,7552.0
2019-05-31 15:40:00,91.62,91.62,91.61,91.62,22326.0,79.1983,79.1983,79.1897,79.1983,22326.0
2019-05-31 15:50:00,91.62,91.62,91.61,91.62,21562.0,79.1983,79.1983,79.1897,79.1983,21562.0
2019-06-03 09:30:00,91.44,91.45,91.44,91.45,189683.0,79.1949,79.2035,79.1949,79.2035,189683.0
2019-06-03 09:40:00,91.44,91.45,91.44,91.45,246747.0,79.1949,79.2035,79.1949,79.2035,246747.0
2019-06-03 09:50:00,91.45,91.45,91.44,91.44,44604.0,79.2035,79.2035,79.1949,79.1949,44604.0
2019-06-03 10:00:00,91.45,91.45,91.44,91.44,38812.0,79.2035,79.2035,79.1949,79.1949,38812.0
2019-06-03 10:10:00,91.45,91.45,91.44,91.45,48272.0,79.2035,79.2035,79.1949,79.2035,48272.0
2019-06-03 10:20:00,91.44,91.45,91.44,91.45,35091.0,79.1949,79.2035,79.1949,79.2035,35091.0
2019-06-03 10:30:00,91.45,91.45,91.44,91.45,41485.0,79.2035,79.2035,79.1949,79.2035,41485.0
2019-06-03 10:40:00,91.44,91.45,91.44,91.45,142223.0,79.1949,79.2035,79.1949,79.2035,142223.0
2019-06-03 10:50:00,91.44,91.45,91.44,91.45,52877.0,79.1949,79.2035,79.1949,79.2035,52877.0
2019-06-03 11:00:00,91.45,91.45,91.44,91.45,291189.0,79.2035,79.2035,79.1949,79.2035,291189.0
2019-06-03 11:10:00,91.44,91.45,91.44,91.45,239687.0,79.1949,79.2035,79.1949,79.2035,239687.0
2019-06-03 11:20:00,91.45,91.45,91.44,91.45,38030.0,79.2035,79.2035,79.1949,79.2035,38030.0
2019-06-03 11:30:00,91.45,91.45,91.44,91.44,12104.0,79.2035,79.2035,79.1949,79.1949,12104.0
2019-06-03 11:40:00,91.44,91.45,91.44,91.45,23201.0,79.1949,79.2035,79.1949,79.2035,23201.0
2019-06-03 11:50:00,91.45,91.45,91.44,91.45,9748.0,79.2035,79.2035,79.1949,79.2035,9748.0
2019-06-03 12:00:00,91.45,91.45,91.44,91.45,21212.0,79.2035,79.2035,79.1949,79.2035,21212.0
2019-06-03 12:10:00,91.45,91.45,91.44,91.45,64556.0,79.2035,79.2035,79.1949,79.2035,64556.0
2019-06-03 12:20:00,91.45,91.45,91.44,91.45,11031.0,79.2035,79.2035,79.1949,79.2035,11031.0
2019-06-03 12:30:00,91.45,91.45,91.44,91.44,51622.0,79.2035,79.2035,79.1949,79.1949,51622.0
2019-06-03 12:40:00,91.45,91.45,91.44,91.45,47768.0,79.2035,79.2035,79.1949,79.2035,47768.0
2019-06-03 12:50:00,91.45,91.45,91.44,91.44,193066.0,79.2035,79.2035,79.1949,79.1949,193066.0
2019-06-03 13:00:00,91.44,91.45,91.44,91.45,19657.0,79.1949,79.2035,79.1949,79.2035,19657.0
2019-06-03 13:10:00,91.45,91.45,91.44,91.44,27386.0,79.2035,79.2035,79.1949,79.1949,27386.0
2019-06-03 13:20:00,91.45,91.45,91.44,91.45,90962.0,79.2035,79.2035,79.1949,79.2035,90962.0
2019-06-03 13:30:00,91.45,91.45,91.44,91.44,161373.0,79.2035,79.2035,79.1949,79.1949,161373.0
2019-06-03 13:40:00,91.45,91.45,91.44,91.45,20691.0,79.2035,79.2035,79.1949,79.2035,20691.0
2019-06-03 13:50:00,91.45,91.45,91.44,91.45,26721.0,79.2035,79.2035,79.1949,79.2035,26721.0
2019-06-03 14:00:00,91.44,91.45,91.44,91.44,132762.0,79.1949,79.2035,79.1949,79.1949,132762.0
2019-06-03 14:10:00,91.45,91.45,91.44,91.45,30186.0,79.2035,79.2035,79.1949,79.2035,30186.0
2019-06-03 14:20:00,91.45,91.45,91.44,91.45,97889.0,79.2035,79.2035,79.1949,79.2035,97889.0
2019-06-03 14:30:00,91.44,91.45,91.44,91.45,54600.0,79.1949,79.2035,79.1949,79.2035,54600.0
2019-06-03 14:40:00,91.45,91.45,91.44,91.44,87287.0,79.2035,79.2035,79.1949,79.1949,87287.0
2019-06-03 14:50:00,91.45,91.45,91.44,91.45,338058.0,79.2035,79.2035,79.1949,79.2035,338058.0
2019-06-03 15:00:00,91.45,91.45,91.44,91.45,14440.0,79.2035,79.2035,79.1949,79.2035,14440.0
2019-06-03 15:10:00,91.44,91.45,91.44,91.45,181672.0,79.1949,79.2035,79.1949,79.2035,181672.0
2019-06-03 15:20:00,91.45,91.45,91.44,91.45,32790.0,79.2035,79.2035,79.1949,79.2035,32790.0
2019-06-03 15:30:00,91.45,91.45,91.44,91.45,177939.0,79.2035,79.2035,79.1949,79.2035,177939.0
2019-06-03 15:40:00,91.45,91.45,91.44,91.45,55011.0,79.2035,79.2035,79.1949,79.2035,55011.0
2019-06-03 15:50:00,91.45,91.45,91.44,91.45,34945.0,79.2035,79.2035,79.1949,79.2035,34945.0
2019-06-04 09:30:00,91.45,91.46,91.45,91.45,30928.0,79.2035,79.2122,79.2035,79.2035,30928.0
2019-06-04 09:40:00,91.45,91.46,91.45,91.46,36863.0,79.2035,79.2122,79.2035,79.2122,36863.0
2019-06-04 09:50:00,91.45,91.46,91.45,91.46,39836.0,79.2035,79.2122,79.2035,79.2122,39836.0
2019-06-04 10:00:00,91.46,91.46,91.45,91.46,18575.0,79.2122,79.2122,79.2035,79.2122,18575.0
2019-06-04 10:10:00,91.45,91.46,91.45,91.46,50451.0,79.2035,79.2122,79.2035,79.2122,50451.0
2019-06-04 10:20:00,91.45,91.46,91.45,91.45,26155.0,79.2035,79.2122,79.2035,79.2035,26155.0
2019-06-04 10:30:00,91.45,91.46,91.45,91.46,14929.0,79.2035,79.2122,79.2035,79.2122,14929.0
2019-06-04 10:40:00,91.45,91.46,91.45,91.45,19881.0,79.2035,79.2122,79.2035,79.2035,19881.0
2019-06-04 10:50:00,91.46,91.46,91.45,91.45,19010.0,79.2122,79.2122,79.2035,79.2035,19010.0
2019-06-04 11:00:00,91.46,91.46,91.45,91.45,9412.0,79.2122,79.2122,79.2035,79.2035,9412.0
2019-06-04 11:10:00,91.46,91.46,91.45,91.46,16862.0,79.2122,79.2122,79.2035,79.2122,16862.0
2019-06-04 11:20:00,91.46,91.46,91.45,91.46,6003.0,79.2122,79.2122,79.2035,79.2122,6003.0
2019-06-04 11:30:00,91.46,91.46,91.45,91.46,24823.0,79.2122,79.2122,79.2035,79.2122,24823.0
2019-06-04 11:40:00,91.46,91.46,91.45,91.46,2200.0,79.2122,79.2122,79.2035,79.2122,2200.0
2019-06-04 11:50:00,91.45,91.46,91.45,91.46,50493.0,79.2035,79.2122,79.2035,79.2122,50493.0
2019-06-04 12:00:00,91.45,91.46,91.45,91.45,58517.0,79.2035,79.2122,79.2035,79.2035,58517.0
2019-06-04 12:10:00,91.45,91.46,91.45,91.46,41525.0,79.2035,79.2122,79.2035,79.2122,41525.0
2019-06-04 12:20:00,91.45,91.46,91.45,91.45,3061.0,79.2035,79.2122,79.2035,79.2035,3061.0
2019-06-04 12:30:00,91.46,91.46,91.45,91.46,4004.0,79.2122,79.2122,79.2035,79.2122,4004.0
2019-06-04 12:40:00,91.45,91.46,91.45,91.45,5267030.0,79.2035,79.2122,79.2035,79.2035,5267030.0
2019-06-04 12:50:00,91.45,91.46,91.45,91.46,1023325.0,79.2035,79.2122,79.2035,79.2122,1023325.0
2019-06-04 13:00:00,91.45,91.46,91.45,91.46,257615.0,79.2035,79.2122,79.2035,79.2122,257615.0
2019-06-04 13:10:00,91.45,91.46,91.45,91.45,36200.0,79.2035,79.2122,79.2035,79.2035,36200.0
2019-06-04 13:20:00,91.46,91.46,91.45,91.46,840230.0,79.2122,79.2122,79.2035,79.2122,840230.0
2019-06-04 13:30:00,91.46,91.46,91.45,91.46,36683.0,79.2122,79.2122,79.2035,79.2122,36683.0
2019-06-04 13:40:00,91.45,91.46,91.45,91.45,53788.0,79.2035,79.2122,79.2035,79.2035,53788.0
2019-06-04 13:50:00,91.46,91.46,91.45,91.45,15784.0,79.2122,79.2122,79.2035,79.2035,15784.0
2019-06-04 14:00:00,91.46,91.46,91.45,91.45,18268.0,79.2122,79.2122,79.2035,79.2035,18268.0
2019-06-04 14:10:00,91.46,91.46,91.45,91.45,8447.0,79.2122,79.2122,79.2035,79.2035,8447.0
2019-06-04 14:20:00,91.46,91.46,91.45,91.46,22952.0,79.2122,79.2122,79.2035,79.2122,22952.0
2019-06-04 14:30:00,91.45,91.46,91.45,91.45,71481.0,79.2035,79.2122,79.2035,79.2035,71481.0
2019-06-04 14:40:00,91.45,91.46,91.45,91.46,57564.0,79.2035,79.2122,79.2035,79.2122,57564.0
2019-06-04 14:50:00,91.45,91.46,91.45,91.45,158867.0,79.2035,79.2122,79.2035,79.2035,158867.0
2019-06-04 15:00:00,91.46,91.46,91.45,91.46,27388.0,79.2122,79.2122,79.2035,79.2122,27388.0
2019-06-04 15:10:00,91.46,91.46,91.45,91.45,62934.0,79.2122,79.2122,79.2035,79.2035,62934.0
2019-06-04 15:20:00,91.45,91.46,91.45,91.45,385974.0,79.2035,79.2122,79.2035,79.2035,385974.0
2019-06-04 15:30:00,91.45,91.46,91.45,91.46,19398.0,79.2035,79.2122,79.2035,79.2122,19398.0
2019-06-04 15:40:00,91.45,91.46,91.45,91.46,20296.0,79.2035,79.2122,79.2035,79.2122,20296.0
2019-06-04 15:50:00,91.45,91.46,91.45,91.46,103131.0,79.2035,79.2122,79.2035,79.2122,103131.0
2019-06-05 09:30:00,91.46,91.46,91.45,91.45,52076.0,79.2122,79.2122,79.2035,79.2035,52076.0
2019-06-05 09:40:00,91.46,91.46,91.45,91.45,7033.0,79.2122,79.2122,79.2035,79.2035,7033.0
2019-06-05 09:50:00,91.46,91.46,91.45,91.45,16824.0,79.2122,79.2122,79.2035,79.2035,16824.0
2019-06-05 10:00:00,91.45,91.46,91.45,91.45,9616.0,79.2035,79.2122,79.2035,79.2035,9616.0
2019-06-05 10:10:00,91.45,91.46,91.45,91.45,38381.0,79.2035,79.2122,79.2035,79.2035,38381.0
2019-06-05 10:20:00,91.46,91.46,91.45,91.46,10994.0,79.2122,79.2122,79.2035,79.2122,10994.0
2019-06-05 10:30:00,91.46,91.46,91.45,91.46,6598.0,79.2122,79.2122,79.2035,79.2122,6598.0
2019-06-05 10:40:00,91.46,91.46,91.45,91.46,12555.0,79.2122,79.2122,79.2035,79.2122,12555.0
2019-06-05 10:50:00,91.46,91.46,91.45,91.45,3645.0,79.2122,79.2122,79.2035,79.2035,3645.0
2019-06-05 11:00:00,91.46,91.46,91.45,91.46,22917.0,79.2122,79.2122,79.2035,79.2122,22917.0
2019-06-05 11:10:00,91.45,91.46,91.45,91.46,25236.0,79.2035,79.2122,79.2035,79.2122,25236.0
2019-06-05 11:20:00,91.46,91.46,91.45,91.45,34705.0,79.2122,79.2122,79.2035,79.2035,34705.0
2019-06-05 11:30:00,91.46,91.46,91.45,91.46,3270.0,79.2122,79.2122,79.2035,79.2122,3270.0
2019-06-05 11:40:00,91.46,91.46,91.45,91.46,15826.0,79.2122,79.2122,79.2035,79.2122,15826.0
2019-06-05 11:50:00,91.46,91.46,91.45,91.46,74106.0,79.2122,79.2122,79.2035,79.2122,74106.0
2019-06-05 12:00:00,91.46,91.46,91.45,91.45,6133.0,79.2122,79.2122,79.2035,79.2035,6133.0
2019-06-05 12:10:00,91.46,91.46,91.45,91.45,11538.0,79.2122,79.2122,79.2035,79.2035,11538.0
2019-06-05 12:20:00,91.46,91.46,91.45,91.45,19463.0,79.2122,79.2122,79.2035,79.2035,19463.0
2019-06-05 12:30:00,91.46,91.46,91.45,91.45,17161.0,79.2122,79.2122,79.2035,79.2035,17161.0
2019-06-05 12:40:00,91.46,91.46,91.45,91.46,14714.0,79.2122,79.2122,79.2035,79.2122,14714.0
2019-06-05 12:50:00,91.46,91.46,91.45,91.46,11660.0,79.2122,79.2122,79.2035,79.2122,11660.0
2019-06-05 13:00:00,91.46,91.46,91.45,91.45,12320.0,79.2122,79.2122,79.2035,79.2035,12320.0
2019-06-05 13:10:00,91.46,91.46,91.45,91.46,14393.0,79.2122,79.2122,79.2035,79.2122,14393.0
2019-06-05 13:20:00,91.46,91.46,91.45,91.46,20668.0,79.2122,79.2122,79.2035,79.2122,20668.0
2019-06-05 13:30:00,91.45,91.46,91.45,91.46,15949.0,79.2035,79.2122,79.2035,79.2122,15949.0
2019-06-05 13:40:00,91.46,91.46,91.45,91.46,23161.0,79.2122,79.2122,79.2035,79.2122,23161.0
2019-06-05 13:50:00,91.46,91.46,91.45,91.46,38295.0,79.2122,79.2122,79.2035,79.2122,38295.0
2019-06-05 14:00:00,91.45,91.46,91.45,91.46,27890.0,79.2035,79.2122,79.2035,79.2122,27890.0
2019-06-05 14:10:00,91.46,91.46,91.45,91.46,17543.0,79.2122,79.2122,79.2035,79.2122,17543.0
2019-06-05 14:20:00,91.46,91.46,91.45,91.46,75286.0,79.2122,79.2122,79.2035,79.2122,75286.0
2019-06-05 14:30:00,91.46,91.46,91.45,91.45,149921.0,79.2122,79.2122,79.2035,79.2035,149921.0
2019-06-05 14:40:00,91.46,91.46,91.45,91.46,130050.0,79.2122,79.2122,79.2035,79.2122,130050.0
2019-06-05 14:50:00,91.46,91.46,91.45,91.46,641067.0,79.2122,79.2122,79.2035,79.2122,641067.0
2019-06-05 15:00:00,91.46,91.46,91.45,91.45,5011.0,79.2122,79.2122,79.2035,79.2035,5011.0
2019-06-05 15:10:00,91.45,91.46,91.45,91.46,30158.0,79.2035,79.2122,79.2035,79.2122,30158.0
2019-06-05 15:20:00,91.45,91.46,91.45,91.45,12865.0,79.2035,79.2122,79.2035,79.2035,12865.0
2019-06-05 15:30:00,91.45,91.46,91.45,91.45,14895.0,79.2035,79.2122,79.2035,79.2035,14895.0
2019-06-05 15:40:00,91.46,91.46,91.45,91.46,19611.0,79.2122,79.2122,79.2035,79.2122,19611.0
2019-06-05 15:50:00,91.46,91.46,91.45,91.46,234154.0,79.2122,79.2122,79.2035,79.2122,234154.0
2019-06-06 09:30:00,91.47,91.48,91.47,91.47,20224.0,79.2209,79.2295,79.2209,79.2209,20224.0
2019-06-06 09:40:00,91.48,91.48,91.47,91.48,3738.0,79.2295,79.2295,79.2209,79.2295,3738.0
2019-06-06 09:50:00,91.48,91.48,91.47,91.48,9881.0,79.2295,79.2295,79.2209,79.2295,9881.0
2019-06-06 10:00:00,91.48,91.48,91.47,91.48,39859.0,79.2295,79.2295,79.2209,79.2295,39859.0
2019-06-06 10:10:00,91.47,91.48,91.47,91.48,1996.0,79.2209,79.2295,79.2209,79.2295,1996.0
2019-06-06 10:20:00,91.48,91.48,91.47,91.48,4595.0,79.2295,79.2295,79.2209,79.2295,4595.0
2019-06-06 10:30:00,91.48,91.48,91.47,91.48,51728.0,79.2295,79.2295,79.2209,79.2295,51728.0
2019-06-06 10:40:00,91.48,91.48,91.47,91.48,8506.0,79.2295,79.2295,79.2209,79.2295,8506.0
2019-06-06 10:50:00,91.47,91.48,91.47,91.47,7246.0,79.2209,79.2295,79.2209,79.2209,7246.0
2019-06-06 11:00:00,91.48,91.48,91.47,91.48,8401.0,79.2295,79.2295,79.2209,79.2295,8401.0
2019-06-06 11:10:00,91.48,91.48,91.47,91.48,10383.0,79.2295,79.2295,79.2209,79.2295,10383.0
2019-06-06 11:20:00,91.48,91.48,91.47,91.47,7657.0,79.2295,79.2295,79.2209,79.2209,7657.0
2019-06-06 11:30:00,91.47,91.48,91.47,91.47,6312.0,79.2209,79.2295,79.2209,79.2209,6312.0
2019-06-06 11:40:00,91.47,91.48,91.47,91.48,7721.0,79.2209,79.2295,79.2209,79.2295,7721.0
2019-06-06 11:50:00,91.48,91.48,91.47,91.48,8282.0,79.2295,79.2295,79.2209,79.2295,8282.0
2019-06-06 12:00:00,91.48,91.49,91.48,91.48,6095938.0,79.2295,79.2382,79.2295,79.2295,6095938.0
2019-06-06 12:10:00,91.49,91.49,91.48,91.48,2822.0,79.2382,79.2382,79.2295,79.2295,2822.0
2019-06-06 12:20:00,91.48,91.49,91.48,91.49,21752.0,79.2295,79.2382,79.2295,79.2382,21752.0
2019-06-06 12:30:00,91.48,91.49,91.48,91.48,6630.0,79.2295,79.2382,79.2295,79.2295,6630.0
2019-06-06 12:40:00,91.48,91.49,91.48,91.49,5400.0,79.2295,79.2382,79.2295,79.2382,5400.0
2019-06-06 12:50:00,91.48,91.49,91.48,91.48,4055.0,79.2295,79.2382,79.2295,79.2295,4055.0
2019-06-06 13:00:00,91.48,91.49,91.48,91.48,9589.0,79.2295,79.2382,79.2295,79.2295,9589.0
2019-06-06 13:10:00,91.48,91.49,91.48,91.48,7891.0,79.2295,79.2382,79.2295,79.2295,7891.0
2019-06-06 13:20:00,91.48,91.49,91.48,91.48,7040.0,79.2295,79.2382,79.2295,79.2295,7040.0
2019-06-06 13:30:00,91.49,91.49,91.48,91.49,2889.0,79.2382,79.2382,79.2295,79.2382,2889.0
2019-06-06 13:40:00,91.48,91.49,91.48,91.48,9984.0,79.2295,79.2382,79.2295,79.2295,9984.0
2019-06-06 13:50:00,91.48,91.49,91.48,91.48,6659.0,79.2295,79.2382,79.2295,79.2295,6659.0
2019-06-06 14:00:00,91.48,91.49,91.48,91.48,58056.0,79.2295,79.2382,79.2295,79.2295,58056.0
2019-06-06 14:10:00,91.49,91.49,91.48,91.49,75890.0,79.2382,79.2382,79.2295,79.2382,75890.0
2019-06-06 14:20:00,91.48,91.49,91.48,91.48,15942.0,79.2295,79.2382,79.2295,79.2295,15942.0
2019-06-06 14:30:00,91.48,91.49,91.48,91.48,39181.0,79.2295,79.2382,79.2295,79.2295,39181.0
2019-06-06 14:40:00,91.48,91.49,91.48,91.48,98060.0,79.2295,79.2382,79.2295,79.2295,98060.0
2019-06-06 14:50:00,91.48,91.49,91.48,91.48,20920.0,79.2295,79.2382,79.2295,79.2295,20920.0
2019-06-06 15:00:00,91.48,91.49,91.48,91.48,12784.0,79.2295,79.2382,79.2295,79.2295,12784.0
2019-06-06 15:10:00,91.48,91.49,91.48,91.48,125301.0,79.2295,79.2382,79.2295,79.2295,125301.0
2019-06-06 15:20:00,91.48,91.49,91.48,91.48,45269.0,79.2295,79.2382,79.2295,79.2295,45269.0
2019-06-06 15:30:00,91.48,91.49,91.48,91.48,13009.0,79.2295,79.2382,79.2295,79.2295,13009.0
2019-06-06 15:40:00,91.48,91.49,91.48,91.48,32937.0,79.2295,79.2382,79.2295,79.2295,32937.0
2019-06-06 15:50:00,91.48,91.49,91.48,91.49,50994.0,79.2295,79.2382,79.2295,79.2382,50994.0
2019-06-07 09:30:00,91.49,91.49,91.48,91.48,25780.0,79.2382,79.2382,79.2295,79.2295,25780.0
2019-06-07 09:40:00,91.49,91.49,91.48,91.49,27011.0,79.2382,79.2382,79.2295,79.2382,27011.0
2019-06-07 09:50:00,91.48,91.49,91.48,91.48,26270.0,79.2295,79.2382,79.2295,79.2295,26270.0
2019-06-07 10:00:00,91.49,91.49,91.48,91.48,80337.0,79.2382,79.2382,79.2295,79.2295,80337.0
2019-06-07 10:10:00,91.49,91.49,91.48,91.48,51559.0,79.2382,79.2382,79.2295,79.2295,51559.0
2019-06-07 10:20:00,91.49,91.49,91.48,91.48,51116.0,79.2382,79.2382,79.2295,79.2295,51116.0
2019-06-07 10:30:00,91.48,91.49,91.48,91.49,45585.0,79.2295,79.2382,79.2295,79.2382,45585.0
2019-06-07 10:40:00,91.48,91.49,91.48,91.48,89764.0,79.2295,79.2382,79.2295,79.2295,89764.0
2019-06-07 10:50:00,91.48,91.49,91.48,91.48,18476.0,79.2295,79.2382,79.2295,79.2295,18476.0
2019-06-07 11:00:00,91.48,91.49,91.48,91.49,14704.0,79.2295,79.2382,79.2295,79.2382,14704.0
2019-06-07 11:10:00,91.48,91.49,91.48,91.49,219155.0,79.2295,79.2382,79.2295,79.2382,219155.0
2019-06-07 11:20:00,91.48,91.49,91.48,91.49,64302.0,79.2295,79.2382,79.2295,79.2382,64302.0
2019-06-07 11:30:00,91.49,91.49,91.48,91.48,673434.0,79.2382,79.2382,79.2295,79.2295,673434.0
2019-06-07 11:40:00,91.49,91.49,91.48,91.48,9127.0,79.2382,79.2382,79.2295,79.2295,9127.0
2019-06-07 11:50:00,91.49,91.49,91.48,91.49,11726.0,79.2382,79.2382,79.2295,79.2382,11726.0
2019-06-07 12:00:00,91.48,91.49,91.48,91.48,5323.0,79.2295,79.2382,79.2295,79.2295,5323.0
2019-06-07 12:10:00,91.48,91.49,91.48,91.49,13881.0,79.2295,79.2382,79.2295,79.2382,13881.0
2019-06-07 12:20:00,91.48,91.49,91.48,91.48,6700.0,79.2295,79.2382,79.2295,79.2295,6700.0
2019-06-07 12:30:00,91.49,91.49,91.48,91.48,10662.0,79.2382,79.2382,79.2295,79.2295,10662.0
2019-06-07 12:40:00,91.48,91.49,91.48,91.48,3731.0,79.2295,79.2382,79.2295,79.2295,3731.0
2019-06-07 12:50:00,91.48,91.49,91.48,91.49,12329.0,79.2295,79.2382,79.2295,79.2382,12329.0
2019-06-07 13:00:00,91.48,91.49,91.48,91.49,33637.0,79.2295,79.2382,79.2295,79.2382,33637.0
2019-06-07 13:10:00,91.49,91.49,91.48,91.48,7375.0,79.2382,79.2382,79.2295,79.2295,7375.0
2019-06-07 13:20:00,91.48,91.49,91.48,91.48,11271.0,79.2295,79.2382,79.2295,79.2295,11271.0
2019-06-07 13:30:00,91.48,91.49,91.48,91.48,18373.0,79.2295,79.2382,79.2295,79.2295,18373.0
2019-06-07 13:40:00,91.48,91.49,91.48,91.49,20135.0,79.2295,79.2382,79.2295,79.2382,20135.0
2019-06-07 13:50:00,91.48,91.49,91.48,91.49,142489.0,79.2295,79.2382,79.2295,79.2382,142489.0
2019-06-07 14:00:00,91.49,91.49,91.48,91.48,20694.0,79.2382,79.2382,79.2295,79.2295,20694.0
2019-06-07 14:10:00,91.48,91.49,91.48,91.48,17342.0,79.2295,79.2382,79.2295,79.2295,17342.0
2019-06-07 14:20:00,91.48,91.49,91.48,91.48,3667.0,79.2295,79.2382,79.2295,79.2295,3667.0
2019-06-07 14:30:00,91.48,91.49,91.48,91.49,6207.0,79.2295,79.2382,79.2295,79.2382,6207.0
2019-06-07 14:40:00,91.49,91.49,91.48,91.48,9705.0,79.2382,79.2382,79.2295,79.2295,9705.0
2019-06-07 14:50:00,91.49,91.49,91.48,91.48,22223.0,79.2382,79.2382,79.2295,79.2295,22223.0
2019-06-07 15:00:00,91.49,91.49,91.48,91.48,31187.0,79.2382,79.2382,79.2295,79.2295,31187.0
2019-06-07 15:10:00,91.48,91.49,91.48,91.48,6356.0,79.2295,79.2382,79.2295,79.2295,6356.0
2019-06-07 15:20:00,91.49,91.49,91.48,91.48,24078.0,79.2382,79.2382,79.2295,79.2295,24078.0
2019-06-07 15:30:00,91.48,91.49,91.48,91.48,55367.0,79.2295,79.2382,79.2295,79.2295,55367.0
2019-06-07 15:40:00,91.48,91.49,91.48,91.49,14538.0,79.2295,79.2382,79.2295,79.2382,14538.0
2019-06-07 15:50:00,91.49,91.49,91.48,91.48,358241.0,79.2382,79.2382,79.2295,79.2295,358241.0
2019-06-10 09:30:00,91.5,91.5,91.49,91.49,223865.0,79.2468,79.2468,79.2382,79.2382,223865.0
2019-06-10 09:40:00,91.49,91.5,91.49,91.5,8226.0,79.2382,79.2468,79.2382,79.2468,8226.0
2019-06-10 09:50:00,91.49,91.5,91.49,91.5,7318.0,79.2382,79.2468,79.2382,79.2468,7318.0
2019-06-10 10:00:00,91.49,91.5,91.49,91.49,33487.0,79.2382,79.2468,79.2382,79.2382,33487.0
2019-06-10 10:10:00,91.5,91.5,91.49,91.5,36222.0,79.2468,79.2468,79.2382,79.2468,36222.0
2019-06-10 10:20:00,91.49,91.5,91.49,91.5,3280.0,79.2382,79.2468,79.2382,79.2468,3280.0
2019-06-10 10:30:00,91.5,91.5,91.49,91.5,2962.0,79.2468,79.2468,79.2382,79.2468,2962.0
2019-06-10 10:40:00,91.49,91.5,91.49,91.5,2546.0,79.2382,79.2468,79.2382,79.2468,2546.0
2019-06-10 10:50:00,91.5,91.5,91.49,91.5,122145.0,79.2468,79.2468,79.2382,79.2468,122145.0
2019-06-10 11:00:00,91.5,91.5,91.49,91.49,27271.0,79.2468,79.2468,79.2382,79.2382,27271.0
2019-06-10 11:10:00,91.49,91.5,91.49,91.49,63157.0,79.2382,79.2468,79.2382,79.2382,63157.0
2019-06-10 11:20:00,91.49,91.5,91.49,91.49,9432.0,79.2382,79.2468,79.2382,79.2382,9432.0
2019-06-10 11:30:00,91.5,91.5,91.49,91.49,7237.0,79.2468,79.2468,79.2382,79.2382,7237.0
2019-06-10 11:40:00,91.5,91.5,91.49,91.49,7333.0,79.2468,79.2468,79.2382,79.2382,7333.0
2019-06-10 11:50:00,91.5,91.5,91.49,91.49,25600.0,79.2468,79.2468,79.2382,79.2382,25600.0
2019-06-10 12:00:00,91.5,91.5,91.49,91.5,22154.0,79.2468,79.2468,79.2382,79.2468,22154.0
2019-06-10 12:10:00,91.5,91.5,91.49,91.49,40356.0,79.2468,79.2468,79.2382,79.2382,40356.0
2019-06-10 12:20:00,91.49,91.5,91.49,91.5,48555.0,79.2382,79.2468,79.2382,79.2468,48555.0
2019-06-10 12:30:00,91.49,91.5,91.49,91.49,85213.0,79.2382,79.2468,79.2382,79.2382,85213.0
2019-06-10 12:40:00,91.49,91.5,91.49,91.49,833283.0,79.2382,79.2468,79.2382,79.2382,833283.0
2019-06-10 12:50:00,91.49,91.5,91.49,91.49,43194.0,79.2382,79.2468,79.2382,79.2382,43194.0
2019-06-10 13:00:00,91.49,91.5,91.49,91.49,48420.0,79.2382,79.2468,79.2382,79.2382,48420.0
2019-06-10 13:10:00,91.49,91.5,91.49,91.49,43340.0,79.2382,79.2468,79.2382,79.2382,43340.0
2019-06-10 13:20:00,91.49,91.5,91.49,91.49,34900.0,79.2382,79.2468,79.2382,79.2382,34900.0
2019-06-10 13:30:00,91.49,91.5,91.49,91.49,34189.0,79.2382,79.2468,79.2382,79.2382,34189.0
2019-06-10 13:40:00,91.49,91.5,91.49,91.49,35553.0,79.2382,79.2468,79.2382,79.2382,35553.0
2019-06-10 13:50:00,91.49,91.5,91.49,91.5,57251.0,79.2382,79.2468,79.2382,79.2468,57251.0
2019-06-10 14:00:00,91.49,91.5,91.49,91.5,31459.0,79.2382,79.2468,79.2382,79.2468,31459.0
2019-06-10 14:10:00,91.49,91.5,91.49,91.49,61866.0,79.2382,79.2468,79.2382,79.2382,61866.0
2019-06-10 14:20:00,91.49,91.5,91.49,91.49,24544.0,79.2382,79.2468,79.2382,79.2382,24544.0
2019-06-10 14:30:00,91.49,91.5,91.49,91.49,22893.0,79.2382,79.2468,79.2382,79.2382,22893.0
2019-06-10 14:40:00,91.49,91.5,91.49,91.5,17823.0,79.2382,79.2468,79.2382,79.2468,17823.0
2019-06-10 14:50:00,91.5,91.5,91.49,91.5,43918.0,79.2468,79.2468,79.2382,79.2468,43918.0
2019-06-10 15:00:00,91.5,91.5,91.49,91.49,56112.0,79.2468,79.2468,79.2382,79.2382,56112.0
2019-06-10 15:10:00,91.49,91.49,91.49,91.49,67665.0,79.2382,79.2382,79.2382,79.2382,67665.0
2019-06-10 15:20:00,91.49,91.5,91.49,91.49,40068.0,79.2382,79.2468,79.2382,79.2382,40068.0
2019-06-10 15:30:00,91.5,91.5,91.49,91.5,157506.0,79.2468,79.2468,79.2382,79.2468,157506.0
2019-06-10 15:40:00,91.49,91.5,91.49,91.5,47602.0,79.2382,79.2468,79.2382,79.2468,47602.0
2019-06-10 15:50:00,91.5,91.5,91.49,91.49,89490.0,79.2468,79.2468,79.2382,79.2382,89490.0
2019-06-11 09:30:00,91.49,91.5,91.49,91.5,75704.0,79.2382,79.2468,79.2382,79.2468,75704.0
2019-06-11 09:40:00,91.5,91.5,91.49,91.49,8217.0,79.2468,79.2468,79.2382,79.2382,8217.0
2019-06-11 09:50:00,91.5,91.5,91.49,91.49,20782.0,79.2468,79.2468,79.2382,79.2382,20782.0
2019-06-11 10:00:00,91.49,91.5,91.49,91.5,199499.0,79.2382,79.2468,79.2382,79.2468,199499.0
2019-06-11 10:10:00,91.49,91.5,91.49,91.5,9438.0,79.2382,79.2468,79.2382,79.2468,9438.0
2019-06-11 10:20:00,91.5,91.5,91.49,91.49,20560.0,79.2468,79.2468,79.2382,79.2382,20560.0
2019-06-11 10:30:00,91.49,91.5,91.49,91.49,59139.0,79.2382,79.2468,79.2382,79.2382,59139.0
2019-06-11 10:40:00,91.5,91.5,91.49,91.49,11437.0,79.2468,79.2468,79.2382,79.2382,11437.0
2019-06-11 10:50:00,91.5,91.5,91.49,91.49,18738.0,79.2468,79.2468,79.2382,79.2382,18738.0
2019-06-11 11:00:00,91.5,91.5,91.49,91.5,4825.0,79.2468,79.2468,79.2382,79.2468,4825.0
2019-06-11 11:10:00,91.49,91.5,91.49,91.5,64670.0,79.2382,79.2468,79.2382,79.2468,64670.0
2019-06-11 11:20:00,91.49,91.5,91.49,91.49,13644.0,79.2382,79.2468,79.2382,79.2382,13644.0
2019-06-11 11:30:00,91.5,91.5,91.49,91.5,9963.0,79.2468,79.2468,79.2382,79.2468,9963.0
2019-06-11 11:40:00,91.49,91.5,91.49,91.5,1411.0,79.2382,79.2468,79.2382,79.2468,1411.0
2019-06-11 11:50:00,91.49,91.5,91.49,91.49,43458.0,79.2382,79.2468,79.2382,79.2382,43458.0
2019-06-11 12:00:00,91.5,91.5,91.49,91.5,2529.0,79.2468,79.2468,79.2382,79.2468,2529.0
2019-06-11 12:10:00,91.49,91.5,91.49,91.5,2708.0,79.2382,79.2468,79.2382,79.2468,2708.0
2019-06-11 12:20:00,91.49,91.5,91.49,91.49,15983.0,79.2382,79.2468,79.2382,79.2382,15983.0
2019-06-11 12:30:00,91.5,91.5,91.49,91.49,19491.0,79.2468,79.2468,79.2382,79.2382,19491.0
2019-06-11 12:40:00,91.49,91.5,91.49,91.49,15498.0,79.2382,79.2468,79.2382,79.2382,15498.0
2019-06-11 12:50:00,91.5,91.5,91.49,91.5,289070.0,79.2468,79.2468,79.2382,79.2468,289070.0
2019-06-11 13:00:00,91.5,91.5,91.49,91.5,8218.0,79.2468,79.2468,79.2382,79.2468,8218.0
2019-06-11 13:10:00,91.5,91.5,91.49,91.5,9654.0,79.2468,79.2468,79.2382,79.2468,9654.0
2019-06-11 13:20:00,91.49,91.5,91.49,91.5,21340.0,79.2382,79.2468,79.2382,79.2468,21340.0
2019-06-11 13:30:00,91.49,91.5,91.49,91.49,15834.0,79.2382,79.2468,79.2382,79.2382,15834.0
2019-06-11 13:40:00,91.5,91.5,91.49,91.5,11717.0,79.2468,79.2468,79.2382,79.2468,11717.0
2019-06-11 13:50:00,91.5,91.5,91.49,91.5,11483.0,79.2468,79.2468,79.2382,79.2468,11483.0
2019-06-11 14:00:00,91.5,91.5,91.49,91.5,36801.0,79.2468,79.2468,79.2382,79.2468,36801.0
2019-06-11 14:10:00,91.5,91.5,91.49,91.5,24435.0,79.2468,79.2468,79.2382,79.2468,24435.0
2019-06-11 14:20:00,91.5,91.5,91.49,91.5,135516.0,79.2468,79.2468,79.2382,79.2468,135516.0
2019-06-11 14:30:00,91.5,91.5,91.49,91.49,10120.0,79.2468,79.2468,79.2382,79.2382,10120.0
2019-06-11 14:40:00,91.5,91.5,91.49,91.5,15243.0,79.2468,79.2468,79.2382,79.2468,15243.0
2019-06-11 14:50:00,91.49,91.5,91.49,91.49,42742.0,79.2382,79.2468,79.2382,79.2382,42742.0
2019-06-11 15:00:00,91.49,91.5,91.49,91.49,28219.0,79.2382,79.2468,79.2382,79.2382,28219.0
2019-06-11 15:10:00,91.49,91.5,91.49,91.49,47679.0,79.2382,79.2468,79.2382,79.2382,47679.0
2019-06-11 15:20:00,91.5,91.5,91.49,91.5,10759.0,79.2468,79.2468,79.2382,79.2468,10759.0
2019-06-11 15:30:00,91.5,91.5,91.49,91.5,27192.0,79.2468,79.2468,79.2382,79.2468,27192.0
2019-06-11 15:40:00,91.5,91.5,91.49,91.5,41492.0,79.2468,79.2468,79.2382,79.2468,41492.0
2019-06-11 15:50:00,91.5,91.5,91.49,91.49,112050.0,79.2468,79.2468,79.2382,79.2382,112050.0
2019-06-12 09:30:00,91.5,91.51,91.5,91.5,19962.0,79.2468,79.2555,79.2468,79.2468,19962.0
2019-06-12 09:40:00,91.51,91.51,91.5,91.51,3244.0,79.2555,79.2555,79.2468,79.2555,3244.0
2019-06-12 09:50:00,91.5,91.51,91.5,91.5,3198.0,79.2468,79.2555,79.2468,79.2468,3198.0
2019-06-12 10:00:00,91.51,91.51,91.5,91.5,17510.0,79.2555,79.2555,79.2468,79.2468,17510.0
2019-06-12 10:10:00,91.51,91.51,91.5,91.51,28390.0,79.2555,79.2555,79.2468,79.2555,28390.0
2019-06-12 10:20:00,91.51,91.51,91.5,91.51,9287.0,79.2555,79.2555,79.2468,79.2555,9287.0
2019-06-12 10:30:00,91.51,91.51,91.5,91.51,13225.0,79.2555,79.2555,79.2468,79.2555,13225.0
2019-06-12 10:40:00,91.5,91.51,91.5,91.5,1151.0,79.2468,79.2555,79.2468,79.2468,1151.0
2019-06-12 10:50:00,91.5,91.51,91.5,91.5,23934.0,79.2468,79.2555,79.2468,79.2468,23934.0
2019-06-12 11:00:00,91.51,91.51,91.5,91.5,40035.0,79.2555,79.2555,79.2468,79.2468,40035.0
2019-06-12 11:10:00,91.5,91.51,91.5,91.51,5994.0,79.2468,79.2555,79.2468,79.2555,5994.0
2019-06-12 11:20:00,91.5,91.51,91.5,91.51,20555.0,79.2468,79.2555,79.2468,79.2555,20555.0
2019-06-12 11:30:00,91.51,91.51,91.5,91.5,9592.0,79.2555,79.2555,79.2468,79.2468,9592.0
2019-06-12 11:40:00,91.5,91.51,91.5,91.51,53247.0,79.2468,79.2555,79.2468,79.2555,53247.0
2019-06-12 11:50:00,91.51,91.51,91.5,91.51,7222.0,79.2555,79.2555,79.2468,79.2555,7222.0
2019-06-12 12:00:00,91.51,91.51,91.5,91.5,16069.0,79.2555,79.2555,79.2468,79.2468,16069.0
2019-06-12 12:10:00,91.5,91.51,91.5,91.51,90180.0,79.2468,79.2555,79.2468,79.2555,90180.0
2019-06-12 12:20:00,91.5,91.51,91.5,91.5,4898.0,79.2468,79.2555,79.2468,79.2468,4898.0
2019-06-12 12:30:00,91.51,91.51,91.5,91.51,9622.0,79.2555,79.2555,79.2468,79.2555,9622.0
2019-06-12 12:40:00,91.51,91.51,91.5,91.51,38480.0,79.2555,79.2555,79.2468,79.2555,38480.0
2019-06-12 12:50:00,91.51,91.51,91.5,91.51,32848.0,79.2555,79.2555,79.2468,79.2555,32848.0
2019-06-12 13:00:00,91.5,91.51,91.5,91.51,3252.0,79.2468,79.2555,79.2468,79.2555,3252.0
2019-06-12 13:10:00,91.51,91.51,91.5,91.51,13833.0,79.2555,79.2555,79.2468,79.2555,13833.0
2019-06-12 13:20:00,91.51,91.51,91.5,91.51,526795.0,79.2555,79.2555,79.2468,79.2555,526795.0
2019-06-12 13:30:00,91.51,91.51,91.5,91.51,16274.0,79.2555,79.2555,79.2468,79.2555,16274.0
2019-06-12 13:40:00,91.51,91.51,91.5,91.51,6588.0,79.2555,79.2555,79.2468,79.2555,6588.0
2019-06-12 13:50:00,91.51,91.51,91.5,91.51,47817.0,79.2555,79.2555,79.2468,79.2555,47817.0
2019-06-12 14:00:00,91.51,91.51,91.5,91.51,53091.0,79.2555,79.2555,79.2468,79.2555,53091.0
2019-06-12 14:10:00,91.5,91.51,91.5,91.51,2099.0,79.2468,79.2555,79.2468,79.2555,2099.0
2019-06-12 14:20:00,91.51,91.51,91.5,91.51,2534.0,79.2555,79.2555,79.2468,79.2555,2534.0
2019-06-12 14:30:00,91.51,91.51,91.5,91.51,475567.0,79.2555,79.2555,79.2468,79.2555,475567.0
2019-06-12 14:40:00,91.51,91.51,91.5,91.5,24783.0,79.2555,79.2555,79.2468,79.2468,24783.0
2019-06-12 14:50:00,91.5,91.51,91.5,91.51,123038.0,79.2468,79.2555,79.2468,79.2555,123038.0
2019-06-12 15:00:00,91.51,91.51,91.5,91.5,68769.0,79.2555,79.2555,79.2468,79.2468,68769.0
2019-06-12 15:10:00,91.5,91.51,91.5,91.5,108698.0,79.2468,79.2555,79.2468,79.2468,108698.0
2019-06-12 15:20:00,91.5,91.51,91.5,91.51,20816.0,79.2468,79.2555,79.2468,79.2555,20816.0
2019-06-12 15:30:00,91.51,91.51,91.5,91.51,19882.0,79.2555,79.2555,79.2468,79.2555,19882.0
2019-06-12 15:40:00,91.51,91.51,91.5,91.51,17820.0,79.2555,79.2555,79.2468,79.2555,17820.0
2019-06-12 15:50:00,91.51,91.51,91.5,91.5,86586.0,79.2555,79.2555,79.2468,79.2468,86586.0
2019-06-13 09:30:00,91.52,91.53,91.52,91.53,29255.0,79.2642,79.2728,79.2642,79.2728,29255.0
2019-06-13 09:40:00,91.52,91.53,91.52,91.53,132759.0,79.2642,79.2728,79.2642,79.2728,132759.0
2019-06-13 09:50:00,91.53,91.53,91.52,91.53,3989.0,79.2728,79.2728,79.2642,79.2728,3989.0
2019-06-13 10:00:00,91.53,91.53,91.52,91.53,3718.0,79.2728,79.2728,79.2642,79.2728,3718.0
2019-06-13 10:10:00,91.53,91.53,91.52,91.53,12446.0,79.2728,79.2728,79.2642,79.2728,12446.0
2019-06-13 10:20:00,91.52,91.53,91.52,91.53,4314.0,79.2642,79.2728,79.2642,79.2728,4314.0
2019-06-13 10:30:00,91.53,91.53,91.52,91.53,8196.0,79.2728,79.2728,79.2642,79.2728,8196.0
2019-06-13 10:40:00,91.53,91.53,91.52,91.53,17440.0,79.2728,79.2728,79.2642,79.2728,17440.0
2019-06-13 10:50:00,91.53,91.53,91.52,91.53,1845.0,79.2728,79.2728,79.2642,79.2728,1845.0
2019-06-13 11:00:00,91.53,91.53,91.52,91.53,3723.0,79.2728,79.2728,79.2642,79.2728,3723.0
2019-06-13 11:10:00,91.52,91.53,91.52,91.53,3189.0,79.2642,79.2728,79.2642,79.2728,3189.0
2019-06-13 11:20:00,91.53,91.53,91.52,91.53,4339.0,79.2728,79.2728,79.2642,79.2728,4339.0
2019-06-13 11:30:00,91.53,91.53,91.52,91.53,15885.0,79.2728,79.2728,79.2642,79.2728,15885.0
2019-06-13 11:40:00,91.53,91.53,91.52,91.53,1575.0,79.2728,79.2728,79.2642,79.2728,1575.0
2019-06-13 11:50:00,91.53,91.53,91.52,91.52,2012.0,79.2728,79.2728,79.2642,79.2642,2012.0
2019-06-13 12:00:00,91.53,91.53,91.52,91.53,24033.0,79.2728,79.2728,79.2642,79.2728,24033.0
2019-06-13 12:10:00,91.53,91.53,91.52,91.52,43204.0,79.2728,79.2728,79.2642,79.2642,43204.0
2019-06-13 12:20:00,91.53,91.53,91.52,91.53,14516.0,79.2728,79.2728,79.2642,79.2728,14516.0
2019-06-13 12:30:00,91.53,91.53,91.52,91.53,10156.0,79.2728,79.2728,79.2642,79.2728,10156.0
2019-06-13 12:40:00,91.53,91.53,91.52,91.53,5438.0,79.2728,79.2728,79.2642,79.2728,5438.0
2019-06-13 12:50:00,91.53,91.53,91.52,91.53,3297.0,79.2728,79.2728,79.2642,79.2728,3297.0
2019-06-13 13:00:00,91.53,91.53,91.52,91.53,76069.0,79.2728,79.2728,79.2642,79.2728,76069.0
2019-06-13 13:10:00,91.53,91.53,91.52,91.52,10196.0,79.2728,79.2728,79.2642,79.2642,10196.0
2019-06-13 13:20:00,91.53,91.53,91.52,91.53,11496.0,79.2728,79.2728,79.2642,79.2728,11496.0
2019-06-13 13:30:00,91.53,91.53,91.52,91.53,4489.0,79.2728,79.2728,79.2642,79.2728,4489.0
2019-06-13 13:40:00,91.53,91.53,91.52,91.53,543497.0,79.2728,79.2728,79.2642,79.2728,543497.0
2019-06-13 13:50:00,91.52,91.53,91.52,91.53,524618.0,79.2642,79.2728,79.2642,79.2728,524618.0
2019-06-13 14:00:00,91.52,91.53,91.52,91.53,22120.0,79.2642,79.2728,79.2642,79.2728,22120.0
2019-06-13 14:10:00,91.53,91.53,91.52,91.53,128290.0,79.2728,79.2728,79.2642,79.2728,128290.0
2019-06-13 14:20:00,91.52,91.53,91.52,91.53,100921.0,79.2642,79.2728,79.2642,79.2728,100921.0
2019-06-13 14:30:00,91.53,91.53,91.52,91.53,49315.0,79.2728,79.2728,79.2642,79.2728,49315.0
2019-06-13 14:40:00,91.53,91.53,91.52,91.53,30889.0,79.2728,79.2728,79.2642,79.2728,30889.0
2019-06-13 14:50:00,91.53,91.53,91.52,91.53,72647.0,79.2728,79.2728,79.2642,79.2728,72647.0
2019-06-13 15:00:00,91.53,91.53,91.52,91.53,23439.0,79.2728,79.2728,79.2642,79.2728,23439.0
2019-06-13 15:10:00,91.53,91.53,91.52,91.53,598179.0,79.2728,79.2728,79.2642,79.2728,598179.0
2019-06-13 15:20:00,91.53,91.53,91.52,91.53,33769.0,79.2728,79.2728,79.2642,79.2728,33769.0
2019-06-13 15:30:00,91.52,91.53,91.52,91.53,8628.0,79.2642,79.2728,79.2642,79.2728,8628.0
2019-06-13 15:40:00,91.53,91.53,91.52,91.53,13793.0,79.2728,79.2728,79.2642,79.2728,13793.0
2019-06-13 15:50:00,91.53,91.53,91.52,91.53,124383.0,79.2728,79.2728,79.2642,79.2728,124383.0
2019-06-14 09:30:00,91.54,91.54,91.53,91.53,17387.0,79.2815,79.2815,79.2728,79.2728,17387.0
2019-06-14 09:40:00,91.54,91.54,91.53,91.53,8838.0,79.2815,79.2815,79.2728,79.2728,8838.0
2019-06-14 09:50:00,91.54,91.54,91.53,91.54,9511.0,79.2815,79.2815,79.2728,79.2815,9511.0
2019-06-14 10:00:00,91.53,91.54,91.53,91.53,14323.0,79.2728,79.2815,79.2728,79.2728,14323.0
2019-06-14 10:10:00,91.53,91.54,91.53,91.54,11900.0,79.2728,79.2815,79.2728,79.2815,11900.0
2019-06-14 10:20:00,91.53,91.54,91.53,91.53,10965.0,79.2728,79.2815,79.2728,79.2728,10965.0
2019-06-14 10:30:00,91.54,91.54,91.53,91.53,8336.0,79.2815,79.2815,79.2728,79.2728,8336.0
2019-06-14 10:40:00,91.54,91.54,91.53,91.54,19488.0,79.2815,79.2815,79.2728,79.2815,19488.0
2019-06-14 10:50:00,91.54,91.54,91.53,91.54,16586.0,79.2815,79.2815,79.2728,79.2815,16586.0
2019-06-14 11:00:00,91.53,91.54,91.53,91.54,2194.0,79.2728,79.2815,79.2728,79.2815,2194.0
2019-06-14 11:10:00,91.53,91.54,91.53,91.54,3390.0,79.2728,79.2815,79.2728,79.2815,3390.0
2019-06-14 11:20:00,91.53,91.54,91.53,91.53,12877.0,79.2728,79.2815,79.2728,79.2728,12877.0
2019-06-14 11:30:00,91.54,91.54,91.53,91.53,16555.0,79.2815,79.2815,79.2728,79.2728,16555.0
2019-06-14 11:40:00,91.53,91.54,91.53,91.53,62941.0,79.2728,79.2815,79.2728,79.2728,62941.0
2019-06-14 11:50:00,91.54,91.54,91.53,91.53,8994.0,79.2815,79.2815,79.2728,79.2728,8994.0
2019-06-14 12:00:00,91.53,91.54,91.53,91.53,10843.0,79.2728,79.2815,79.2728,79.2728,10843.0
2019-06-14 12:10:00,91.53,91.54,91.53,91.53,2609.0,79.2728,79.2815,79.2728,79.2728,2609.0
2019-06-14 12:20:00,91.53,91.54,91.53,91.53,16380.0,79.2728,79.2815,79.2728,79.2728,16380.0
2019-06-14 12:30:00,91.53,91.54,91.53,91.53,2600.0,79.2728,79.2815,79.2728,79.2728,2600.0
2019-06-14 12:40:00,91.53,91.54,91.53,91.53,4977.0,79.2728,79.2815,79.2728,79.2728,4977.0
2019-06-14 12:50:00,91.54,91.54,91.53,91.54,14089.0,79.2815,79.2815,79.2728,79.2815,14089.0
2019-06-14 13:00:00,91.53,91.54,91.53,91.54,2511.0,79.2728,79.2815,79.2728,79.2815,2511.0
2019-06-14 13:10:00,91.53,91.54,91.53,91.53,18656.0,79.2728,79.2815,79.2728,79.2728,18656.0
2019-06-14 13:20:00,91.53,91.54,91.53,91.54,5106.0,79.2728,79.2815,79.2728,79.2815,5106.0
2019-06-14 13:30:00,91.53,91.54,91.53,91.54,12290.0,79.2728,79.2815,79.2728,79.2815,12290.0
2019-06-14 13:40:00,91.53,91.54,91.53,91.53,28264.0,79.2728,79.2815,79.2728,79.2728,28264.0
2019-06-14 13:50:00,91.53,91.54,91.53,91.54,3070.0,79.2728,79.2815,79.2728,79.2815,3070.0
2019-06-14 14:00:00,91.54,91.54,91.53,91.54,19370.0,79.2815,79.2815,79.2728,79.2815,19370.0
2019-06-14 14:10:00,91.54,91.54,91.53,91.54,4525.0,79.2815,79.2815,79.2728,79.2815,4525.0
2019-06-14 14:20:00,91.54,91.54,91.53,91.53,8650.0,79.2815,79.2815,79.2728,79.2728,8650.0
2019-06-14 14:30:00,91.53,91.54,91.53,91.54,18823.0,79.2728,79.2815,79.2728,79.2815,18823.0
2019-06-14 14:40:00,91.53,91.54,91.53,91.53,34332.0,79.2728,79.2815,79.2728,79.2728,34332.0
2019-06-14 14:50:00,91.53,91.54,91.53,91.53,4431.0,79.2728,79.2815,79.2728,79.2728,4431.0
2019-06-14 15:00:00,91.53,91.54,91.53,91.54,5541.0,79.2728,79.2815,79.2728,79.2815,5541.0
2019-06-14 15:10:00,91.54,91.54,91.53,91.53,12409.0,79.2815,79.2815,79.2728,79.2728,12409.0
2019-06-14 15:20:00,91.53,91.54,91.53,91.53,3111.0,79.2728,79.2815,79.2728,79.2728,3111.0
2019-06-14 15:30:00,91.54,91.54,91.53,91.53,9837.0,79.2815,79.2815,79.2728,79.2728,9837.0
2019-06-14 15:40:00,91.54,91.54,91.53,91.53,8774.0,79.2815,79.2815,79.2728,79.2728,8774.0
2019-06-14 15:50:00,91.53,91.54,91.53,91.53,7241.0,79.2728,79.2815,79.2728,79.2728,7241.0
2019-06-17 09:30:00,91.54,91.55,91.54,91.54,14159.0,79.2815,79.2901,79.2815,79.2815,14159.0
2019-06-17 09:40:00,91.55,91.55,91.54,91.54,4897.0,79.2901,79.2901,79.2815,79.2815,4897.0
2019-06-17 09:50:00,91.54,91.55,91.54,91.55,7203.0,79.2815,79.2901,79.2815,79.2901,7203.0
2019-06-17 10:00:00,91.55,91.55,91.54,91.55,2218.0,79.2901,79.2901,79.2815,79.2901,2218.0
2019-06-17 10:10:00,91.54,91.55,91.54,91.54,8235.0,79.2815,79.2901,79.2815,79.2815,8235.0
2019-06-17 10:20:00,91.54,91.55,91.54,91.55,38822.0,79.2815,79.2901,79.2815,79.2901,38822.0
2019-06-17 10:30:00,91.54,91.55,91.54,91.55,90574.0,79.2815,79.2901,79.2815,79.2901,90574.0
2019-06-17 10:40:00,91.55,91.55,91.54,91.55,22481.0,79.2901,79.2901,79.2815,79.2901,22481.0
2019-06-17 10:50:00,91.54,91.55,91.54,91.55,4787.0,79.2815,79.2901,79.2815,79.2901,4787.0
2019-06-17 11:00:00,91.55,91.55,91.54,91.55,7570.0,79.2901,79.2901,79.2815,79.2901,7570.0
2019-06-17 11:10:00,91.54,91.55,91.54,91.55,6965.0,79.2815,79.2901,79.2815,79.2901,6965.0
2019-06-17 11:20:00,91.54,91.55,91.54,91.55,47586.0,79.2815,79.2901,79.2815,79.2901,47586.0
2019-06-17 11:30:00,91.55,91.55,91.54,91.54,18329.0,79.2901,79.2901,79.2815,79.2815,18329.0
2019-06-17 11:40:00,91.54,91.55,91.54,91.54,2433635.0,79.2815,79.2901,79.2815,79.2815,2433635.0
2019-06-17 11:50:00,91.54,91.55,91.54,91.54,17277.0,79.2815,79.2901,79.2815,79.2815,17277.0
2019-06-17 12:00:00,91.54,91.55,91.54,91.55,5937.0,79.2815,79.2901,79.2815,79.2901,5937.0
2019-06-17 12:10:00,91.54,91.55,91.54,91.55,5118.0,79.2815,79.2901,79.2815,79.2901,5118.0
2019-06-17 12:20:00,91.55,91.55,91.54,91.54,12240.0,79.2901,79.2901,79.2815,79.2815,12240.0
2019-06-17 12:30:00,91.54,91.55,91.54,91.54,33416.0,79.2815,79.2901,79.2815,79.2815,33416.0
2019-06-17 12:40:00,91.55,91.55,91.54,91.54,29513.0,79.2901,79.2901,79.2815,79.2815,29513.0
2019-06-17 12:50:00,91.55,91.55,91.54,91.55,7579.0,79.2901,79.2901,79.2815,79.2901,7579.0
2019-06-17 13:00:00,91.54,91.55,91.54,91.54,1462.0,79.2815,79.2901,79.2815,79.2815,1462.0
2019-06-17 13:10:00,91.54,91.55,91.54,91.54,29147.0,79.2815,79.2901,79.2815,79.2815,29147.0
2019-06-17 13:20:00,91.54,91.55,91.54,91.54,2020.0,79.2815,79.2901,79.2815,79.2815,2020.0
2019-06-17 13:30:00,91.55,91.55,91.54,91.55,9353.0,79.2901,79.2901,79.2815,79.2901,9353.0
2019-06-17 13:40:00,91.55,91.55,91.54,91.54,58182.0,79.2901,79.2901,79.2815,79.2815,58182.0
2019-06-17 13:50:00,91.55,91.55,91.54,91.54,7792.0,79.2901,79.2901,79.2815,79.2815,7792.0
2019-06-17 14:00:00,91.54,91.55,91.54,91.55,22004.0,79.2815,79.2901,79.2815,79.2901,22004.0
2019-06-17 14:10:00,91.54,91.55,91.54,91.55,4670.0,79.2815,79.2901,79.2815,79.2901,4670.0
2019-06-17 14:20:00,91.55,91.55,91.54,91.54,15285.0,79.2901,79.2901,79.2815,79.2815,15285.0
2019-06-17 14:30:00,91.54,91.55,91.54,91.54,107678.0,79.2815,79.2901,79.2815,79.2815,107678.0
2019-06-17 14:40:00,91.54,91.55,91.54,91.55,48218.0,79.2815,79.2901,79.2815,79.2901,48218.0
2019-06-17 14:50:00,91.54,91.55,91.54,91.54,39348.0,79.2815,79.2901,79.2815,79.2815,39348.0
2019-06-17 15:00:00,91.54,91.55,91.54,91.54,6615.0,79.2815,79.2901,79.2815,79.2815,6615.0
2019-06-17 15:10:00,91.54,91.55,91.54,91.54,20267.0,79.2815,79.2901,79.2815,79.2815,20267.0
2019-06-17 15:20:00,91.54,91.55,91.54,91.54,8291.0,79.2815,79.2901,79.2815,79.2815,8291.0
2019-06-17 15:30:00,91.55,91.55,91.54,91.55,13876.0,79.2901,79.2901,79.2815,79.2901,13876.0
2019-06-17 15:40:00,91.54,91.55,91.54,91.55,20755.0,79.2815,79.2901,79.2815,79.2901,20755.0
2019-06-17 15:50:00,91.55,91.55,91.54,91.55,25116.0,79.2901,79.2901,79.2815,79.2901,25116.0
2019-06-18 09:30:00,91.54,91.55,91.54,91.54,54985.0,79.2815,79.2901,79.2815,79.2815,54985.0
2019-06-18 09:40:00,91.54,91.55,91.54,91.54,104153.0,79.2815,79.2901,79.2815,79.2815,104153.0
2019-06-18 09:50:00,91.54,91.55,91.54,91.54,9453.0,79.2815,79.2901,79.2815,79.2815,9453.0
2019-06-18 10:00:00,91.55,91.55,91.54,91.55,5037.0,79.2901,79.2901,79.2815,79.2901,5037.0
2019-06-18 10:10:00,91.54,91.55,91.54,91.54,24226.0,79.2815,79.2901,79.2815,79.2815,24226.0
2019-06-18 10:20:00,91.54,91.55,91.54,91.54,28650.0,79.2815,79.2901,79.2815,79.2815,28650.0
2019-06-18 10:30:00,91.54,91.55,91.54,91.55,85520.0,79.2815,79.2901,79.2815,79.2901,85520.0
2019-06-18 10:40:00,91.54,91.55,91.54,91.55,145944.0,79.2815,79.2901,79.2815,79.2901,145944.0
2019-06-18 10:50:00,91.55,91.55,91.54,91.55,148452.0,79.2901,79.2901,79.2815,79.2901,148452.0
2019-06-18 11:00:00,91.55,91.55,91.54,91.55,67426.0,79.2901,79.2901,79.2815,79.2901,67426.0
2019-06-18 11:10:00,91.55,91.55,91.54,91.55,66335.0,79.2901,79.2901,79.2815,79.2901,66335.0
2019-06-18 11:20:00,91.54,91.55,91.54,91.54,23922.0,79.2815,79.2901,79.2815,79.2815,23922.0
2019-06-18 11:30:00,91.54,91.55,91.54,91.54,15936.0,79.2815,79.2901,79.2815,79.2815,15936.0
2019-06-18 11:40:00,91.54,91.55,91.54,91.55,22990.0,79.2815,79.2901,79.2815,79.2901,22990.0
2019-06-18 11:50:00,91.54,91.55,91.54,91.55,28144.0,79.2815,79.2901,79.2815,79.2901,28144.0
2019-06-18 12:00:00,91.54,91.55,91.54,91.54,6361.0,79.2815,79.2901,79.2815,79.2815,6361.0
2019-06-18 12:10:00,91.54,91.55,91.54,91.55,1736.0,79.2815,79.2901,79.2815,79.2901,1736.0
2019-06-18 12:20:00,91.54,91.55,91.54,91.55,17005.0,79.2815,79.2901,79.2815,79.2901,17005.0
2019-06-18 12:30:00,91.55,91.55,91.54,91.54,139552.0,79.2901,79.2901,79.2815,79.2815,139552.0
2019-06-18 12:40:00,91.54,91.55,91.54,91.55,5214.0,79.2815,79.2901,79.2815,79.2901,5214.0
2019-06-18 12:50:00,91.55,91.55,91.54,91.54,5972.0,79.2901,79.2901,79.2815,79.2815,5972.0
2019-06-18 13:00:00,91.55,91.55,91.54,91.55,4732.0,79.2901,79.2901,79.2815,79.2901,4732.0
2019-06-18 13:10:00,91.54,91.55,91.54,91.54,12156.0,79.2815,79.2901,79.2815,79.2815,12156.0
2019-06-18 13:20:00,91.55,91.55,91.54,91.55,1312723.0,79.2901,79.2901,79.2815,79.2901,1312723.0
2019-06-18 13:30:00,91.55,91.55,91.54,91.55,7933.0,79.2901,79.2901,79.2815,79.2901,7933.0
2019-06-18 13:40:00,91.55,91.55,91.54,91.55,9928.0,79.2901,79.2901,79.2815,79.2901,9928.0
2019-06-18 13:50:00,91.55,91.55,91.54,91.55,72628.0,79.2901,79.2901,79.2815,79.2901,72628.0
2019-06-18 14:00:00,91.55,91.55,91.54,91.55,36632.0,79.2901,79.2901,79.2815,79.2901,36632.0
2019-06-18 14:10:00,91.54,91.55,91.54,91.54,59099.0,79.2815,79.2901,79.2815,79.2815,59099.0
2019-06-18 14:20:00,91.54,91.55,91.54,91.55,9966.0,79.2815,79.2901,79.2815,79.2901,9966.0
2019-06-18 14:30:00,91.55,91.55,91.54,91.54,6703.0,79.2901,79.2901,79.2815,79.2815,6703.0
2019-06-18 14:40:00,91.54,91.55,91.54,91.55,347965.0,79.2815,79.2901,79.2815,79.2901,347965.0
2019-06-18 14:50:00,91.55,91.55,91.54,91.55,80380.0,79.2901,79.2901,79.2815,79.2901,80380.0
2019-06-18 15:00:00,91.54,91.55,91.54,91.54,10924.0,79.2815,79.2901,79.2815,79.2815,10924.0
2019-06-18 15:10:00,91.55,91.55,91.54,91.55,7717.0,79.2901,79.2901,79.2815,79.2901,7717.0
2019-06-18 15:20:00,91.55,91.55,91.54,91.55,13057.0,79.2901,79.2901,79.2815,79.2901,13057.0
2019-06-18 15:30:00,91.54,91.55,91.54,91.55,10225.0,79.2815,79.2901,79.2815,79.2901,10225.0
2019-06-18 15:40:00,91.54,91.55,91.54,91.55,8652.0,79.2815,79.2901,79.2815,79.2901,8652.0
2019-06-18 15:50:00,91.55,91.55,91.54,91.54,48901.0,79.2901,79.2901,79.2815,79.2815,48901.0
2019-06-19 09:30:00,91.55,91.56,91.55,91.55,28186.0,79.2901,79.2988,79.2901,79.2901,28186.0
2019-06-19 09:40:00,91.56,91.56,91.55,91.55,2334.0,79.2988,79.2988,79.2901,79.2901,2334.0
2019-06-19 09:50:00,91.55,91.56,91.55,91.56,5212.0,79.2901,79.2988,79.2901,79.2988,5212.0
2019-06-19 10:00:00,91.56,91.56,91.55,91.56,5672.0,79.2988,79.2988,79.2901,79.2988,5672.0
2019-06-19 10:10:00,91.56,91.56,91.55,91.56,4232.0,79.2988,79.2988,79.2901,79.2988,4232.0
2019-06-19 10:20:00,91.56,91.56,91.55,91.55,22017.0,79.2988,79.2988,79.2901,79.2901,22017.0
2019-06-19 10:30:00,91.55,91.56,91.55,91.55,4212.0,79.2901,79.2988,79.2901,79.2901,4212.0
2019-06-19 10:40:00,91.56,91.56,91.55,91.55,9092.0,79.2988,79.2988,79.2901,79.2901,9092.0
2019-06-19 10:50:00,91.55,91.56,91.55,91.56,23220.0,79.2901,79.2988,79.2901,79.2988,23220.0
2019-06-19 11:00:00,91.56,91.56,91.55,91.56,2907.0,79.2988,79.2988,79.2901,79.2988,2907.0
2019-06-19 11:10:00,91.56,91.56,91.55,91.56,17125.0,79.2988,79.2988,79.2901,79.2988,17125.0
2019-06-19 11:20:00,91.56,91.56,91.55,91.55,5680.0,79.2988,79.2988,79.2901,79.2901,5680.0
2019-06-19 11:30:00,91.56,91.56,91.55,91.55,9845.0,79.2988,79.2988,79.2901,79.2901,9845.0
2019-06-19 11:40:00,91.55,91.56,91.55,91.55,1846.0,79.2901,79.2988,79.2901,79.2901,1846.0
2019-06-19 11:50:00,91.55,91.56,91.55,91.56,1189.0,79.2901,79.2988,79.2901,79.2988,1189.0
2019-06-19 12:00:00,91.56,91.56,91.55,91.55,5389.0,79.2988,79.2988,79.2901,79.2901,5389.0
2019-06-19 12:10:00,91.55,91.56,91.55,91.55,32482.0,79.2901,79.2988,79.2901,79.2901,32482.0
2019-06-19 12:20:00,91.56,91.56,91.55,91.56,1873.0,79.2988,79.2988,79.2901,79.2988,1873.0
2019-06-19 12:30:00,91.55,91.56,91.55,91.55,16580.0,79.2901,79.2988,79.2901,79.2901,16580.0
2019-06-19 12:40:00,91.55,91.56,91.55,91.56,2027.0,79.2901,79.2988,79.2901,79.2988,2027.0
2019-06-19 12:50:00,91.55,91.56,91.55,91.56,1491.0,79.2901,79.2988,79.2901,79.2988,1491.0
2019-06-19 13:00:00,91.56,91.56,91.55,91.56,2847.0,79.2988,79.2988,79.2901,79.2988,2847.0
2019-06-19 13:10:00,91.55,91.56,91.55,91.56,2995.0,79.2901,79.2988,79.2901,79.2988,2995.0
2019-06-19 13:20:00,91.56,91.56,91.55,91.56,11001.0,79.2988,79.2988,79.2901,79.2988,11001.0
2019-06-19 13:30:00,91.56,91.56,91.55,91.56,10494.0,79.2988,79.2988,79.2901,79.2988,10494.0
2019-06-19 13:40:00,91.55,91.56,91.55,91.55,20696.0,79.2901,79.2988,79.2901,79.2901,20696.0
2019-06-19 13:50:00,91.55,91.56,91.55,91.56,25614.0,79.2901,79.2988,79.2901,79.2988,25614.0
2019-06-19 14:00:00,91.55,91.56,91.55,91.55,15788.0,79.2901,79.2988,79.2901,79.2901,15788.0
2019-06-19 14:10:00,91.55,91.56,91.55,91.55,6104.0,79.2901,79.2988,79.2901,79.2901,6104.0
2019-06-19 14:20:00,91.56,91.56,91.55,91.55,7644.0,79.2988,79.2988,79.2901,79.2901,7644.0
2019-06-19 14:30:00,91.55,91.56,91.55,91.56,17801.0,79.2901,79.2988,79.2901,79.2988,17801.0
2019-06-19 14:40:00,91.56,91.56,91.55,91.56,3729.0,79.2988,79.2988,79.2901,79.2988,3729.0
2019-06-19 14:50:00,91.56,91.56,91.55,91.55,11296.0,79.2988,79.2988,79.2901,79.2901,11296.0
2019-06-19 15:00:00,91.55,91.56,91.55,91.56,23993.0,79.2901,79.2988,79.2901,79.2988,23993.0
2019-06-19 15:10:00,91.55,91.56,91.55,91.56,14654.0,79.2901,79.2988,79.2901,79.2988,14654.0
2019-06-19 15:20:00,91.56,91.56,91.55,91.56,26986.0,79.2988,79.2988,79.2901,79.2988,26986.0
2019-06-19 15:30:00,91.55,91.56,91.55,91.55,18911.0,79.2901,79.2988,79.2901,79.2901,18911.0
2019-06-19 15:40:00,91.55,91.56,91.55,91.55,28143.0,79.2901,79.2988,79.2901,79.2901,28143.0
2019-06-19 15:50:00,91.56,91.56,91.55,91.55,9889.0,79.2988,79.2988,79.2901,79.2901,9889.0
2019-06-20 09:30:00,91.57,91.58,91.57,91.58,31461.0,79.3075,79.3161,79.3075,79.3161,31461.0
2019-06-20 09:40:00,91.58,91.58,91.57,91.58,19626.0,79.3161,79.3161,79.3075,79.3161,19626.0
2019-06-20 09:50:00,91.57,91.58,91.57,91.58,16802.0,79.3075,79.3161,79.3075,79.3161,16802.0
2019-06-20 10:00:00,91.58,91.58,91.57,91.57,29476.0,79.3161,79.3161,79.3075,79.3075,29476.0
2019-06-20 10:10:00,91.58,91.58,91.57,91.57,93700.0,79.3161,79.3161,79.3075,79.3075,93700.0
2019-06-20 10:20:00,91.58,91.58,91.57,91.57,571846.0,79.3161,79.3161,79.3075,79.3075,571846.0
2019-06-20 10:30:00,91.58,91.58,91.57,91.58,20298.0,79.3161,79.3161,79.3075,79.3161,20298.0
2019-06-20 10:40:00,91.57,91.58,91.57,91.57,77278.0,79.3075,79.3161,79.3075,79.3075,77278.0
2019-06-20 10:50:00,91.58,91.58,91.57,91.58,29307.0,79.3161,79.3161,79.3075,79.3161,29307.0
2019-06-20 11:00:00,91.57,91.58,91.57,91.58,11471.0,79.3075,79.3161,79.3075,79.3161,11471.0
2019-06-20 11:10:00,91.58,91.58,91.57,91.57,88826.0,79.3161,79.3161,79.3075,79.3075,88826.0
2019-06-20 11:20:00,91.58,91.58,91.57,91.57,10278.0,79.3161,79.3161,79.3075,79.3075,10278.0
2019-06-20 11:30:00,91.57,91.58,91.57,91.58,125107.0,79.3075,79.3161,79.3075,79.3161,125107.0
2019-06-20 11:40:00,91.57,91.58,91.57,91.57,15876.0,79.3075,79.3161,79.3075,79.3075,15876.0
2019-06-20 11:50:00,91.58,91.58,91.57,91.58,11681.0,79.3161,79.3161,79.3075,79.3161,11681.0
2019-06-20 12:00:00,91.57,91.58,91.57,91.57,6116.0,79.3075,79.3161,79.3075,79.3075,6116.0
2019-06-20 12:10:00,91.57,91.58,91.57,91.57,7945.0,79.3075,79.3161,79.3075,79.3075,7945.0
2019-06-20 12:20:00,91.57,91.58,91.57,91.57,18533.0,79.3075,79.3161,79.3075,79.3075,18533.0
2019-06-20 12:30:00,91.58,91.58,91.57,91.57,13109.0,79.3161,79.3161,79.3075,79.3075,13109.0
2019-06-20 12:40:00,91.57,91.58,91.57,91.58,258004.0,79.3075,79.3161,79.3075,79.3161,258004.0
2019-06-20 12:50:00,91.57,91.58,91.57,91.58,27281.0,79.3075,79.3161,79.3075,79.3161,27281.0
2019-06-20 13:00:00,91.58,91.58,91.57,91.57,6197.0,79.3161,79.3161,79.3075,79.3075,6197.0
2019-06-20 13:10:00,91.57,91.58,91.57,91.57,45123.0,79.3075,79.3161,79.3075,79.3075,45123.0
2019-06-20 13:20:00,91.57,91.58,91.57,91.58,284791.0,79.3075,79.3161,79.3075,79.3161,284791.0
2019-06-20 13:30:00,91.57,91.58,91.57,91.58,2856.0,79.3075,79.3161,79.3075,79.3161,2856.0
2019-06-20 13:40:00,91.57,91.58,91.57,91.57,7639.0,79.3075,79.3161,79.3075,79.3075,7639.0
2019-06-20 13:50:00,91.57,91.58,91.57,91.57,25838.0,79.3075,79.3161,79.3075,79.3075,25838.0
2019-06-20 14:00:00,91.57,91.58,91.57,91.58,51948.0,79.3075,79.3161,79.3075,79.3161,51948.0
2019-06-20 14:10:00,91.58,91.58,91.57,91.58,32241.0,79.3161,79.3161,79.3075,79.3161,32241.0
2019-06-20 14:20:00,91.57,91.58,91.57,91.58,4372.0,79.3075,79.3161,79.3075,79.3161,4372.0
2019-06-20 14:30:00,91.58,91.58,91.57,91.57,137112.0,79.3161,79.3161,79.3075,79.3075,137112.0
2019-06-20 14:40:00,91.57,91.58,91.57,91.57,69158.0,79.3075,79.3161,79.3075,79.3075,69158.0
2019-06-20 14:50:00,91.57,91.58,91.57,91.58,41818.0,79.3075,79.3161,79.3075,79.3161,41818.0
2019-06-20 15:00:00,91.57,91.58,91.57,91.58,33756.0,79.3075,79.3161,79.3075,79.3161,33756.0
2019-06-20 15:10:00,91.57,91.58,91.57,91.57,22434.0,79.3075,79.3161,79.3075,79.3075,22434.0
2019-06-20 15:20:00,91.58,91.58,91.57,91.57,9880.0,79.3161,79.3161,79.3075,79.3075,9880.0
2019-06-20 15:30:00,91.57,91.58,91.57,91.58,35690.0,79.3075,79.3161,79.3075,79.3161,35690.0
2019-06-20 15:40:00,91.58,91.58,91.57,91.57,25481.0,79.3161,79.3161,79.3075,79.3075,25481.0
2019-06-20 15:50:00,91.58,91.58,91.57,91.57,106073.0,79.3161,79.3161,79.3075,79.3075,106073.0
2019-06-21 09:30:00,91.57,91.58,91.57,91.58,29649.0,79.3075,79.3161,79.3075,79.3161,29649.0
2019-06-21 09:40:00,91.57,91.58,91.57,91.58,43624.0,79.3075,79.3161,79.3075,79.3161,43624.0
2019-06-21 09:50:00,91.58,91.58,91.57,91.57,2471.0,79.3161,79.3161,79.3075,79.3075,2471.0
2019-06-21 10:00:00,91.57,91.58,91.57,91.58,16229.0,79.3075,79.3161,79.3075,79.3161,16229.0
2019-06-21 10:10:00,91.57,91.58,91.57,91.57,3545.0,79.3075,79.3161,79.3075,79.3075,3545.0
2019-06-21 10:20:00,91.58,91.58,91.57,91.58,61833.0,79.3161,79.3161,79.3075,79.3161,61833.0
2019-06-21 10:30:00,91.58,91.58,91.57,91.57,9799.0,79.3161,79.3161,79.3075,79.3075,9799.0
2019-06-21 10:40:00,91.57,91.58,91.57,91.57,7146.0,79.3075,79.3161,79.3075,79.3075,7146.0
2019-06-21 10:50:00,91.58,91.58,91.57,91.57,3966.0,79.3161,79.3161,79.3075,79.3075,3966.0
2019-06-21 11:00:00,91.58,91.58,91.57,91.57,37244.0,79.3161,79.3161,79.3075,79.3075,37244.0
2019-06-21 11:10:00,91.58,91.58,91.57,91.58,5251.0,79.3161,79.3161,79.3075,79.3161,5251.0
2019-06-21 11:20:00,91.58,91.58,91.57,91.58,1933.0,79.3161,79.3161,79.3075,79.3161,1933.0
2019-06-21 11:30:00,91.57,91.58,91.57,91.58,875478.0,79.3075,79.3161,79.3075,79.3161,875478.0
2019-06-21 11:40:00,91.58,91.58,91.57,91.58,4193.0,79.3161,79.3161,79.3075,79.3161,4193.0
2019-06-21 11:50:00,91.58,91.58,91.57,91.58,3829.0,79.3161,79.3161,79.3075,79.3161,3829.0
2019-06-21 12:00:00,91.57,91.58,91.57,91.57,183879.0,79.3075,79.3161,79.3075,79.3075,183879.0
2019-06-21 12:10:00,91.58,91.58,91.57,91.58,19555.0,79.3161,79.3161,79.3075,79.3161,19555.0
2019-06-21 12:20:00,91.58,91.58,91.57,91.58,60777.0,79.3161,79.3161,79.3075,79.3161,60777.0
2019-06-21 12:30:00,91.58,91.58,91.57,91.58,9152.0,79.3161,79.3161,79.3075,79.3161,9152.0
2019-06-21 12:40:00,91.58,91.58,91.57,91.58,71869.0,79.3161,79.3161,79.3075,79.3161,71869.0
2019-06-21 12:50:00,91.58,91.58,91.57,91.58,9452.0,79.3161,79.3161,79.3075,79.3161,9452.0
2019-06-21 13:00:00,91.57,91.58,91.57,91.58,16855.0,79.3075,79.3161,79.3075,79.3161,16855.0
2019-06-21 13:10:00,91.58,91.58,91.57,91.58,4457.0,79.3161,79.3161,79.3075,79.3161,4457.0
2019-06-21 13:20:00,91.57,91.58,91.57,91.57,5896.0,79.3075,79.3161,79.3075,79.3075,5896.0
2019-06-21 13:30:00,91.58,91.58,91.57,91.57,4887.0,79.3161,79.3161,79.3075,79.3075,4887.0
2019-06-21 13:40:00,91.58,91.58,91.57,91.58,144801.0,79.3161,79.3161,79.3075,79.3161,144801.0
2019-06-21 13:50:00,91.58,91.58,91.57,91.58,2675.0,79.3161,79.3161,79.3075,79.3161,2675.0
2019-06-21 14:00:00,91.58,91.58,91.57,91.58,79924.0,79.3161,79.3161,79.3075,79.3161,79924.0
2019-06-21 14:10:00,91.58,91.58,91.57,91.58,14514.0,79.3161,79.3161,79.3075,79.3161,14514.0
2019-06-21 14:20:00,91.58,91.58,91.57,91.57,17937.0,79.3161,79.3161,79.3075,79.3075,17937.0
2019-06-21 14:30:00,91.57,91.58,91.57,91.58,12105.0,79.3075,79.3161,79.3075,79.3161,12105.0
2019-06-21 14:40:00,91.58,91.58,91.57,91.57,8348.0,79.3161,79.3161,79.3075,79.3075,8348.0
2019-06-21 14:50:00,91.58,91.58,91.57,91.57,14869.0,79.3161,79.3161,79.3075,79.3075,14869.0
2019-06-21 15:00:00,91.58,91.58,91.57,91.58,14521.0,79.3161,79.3161,79.3075,79.3161,14521.0
2019-06-21 15:10:00,91.58,91.58,91.57,91.58,14949.0,79.3161,79.3161,79.3075,79.3161,14949.0
2019-06-21 15:20:00,91.58,91.58,91.57,91.58,22422.0,79.3161,79.3161,79.3075,79.3161,22422.0
2019-06-21 15:30:00,91.58,91.58,91.57,91.57,15011.0,79.3161,79.3161,79.3075,79.3075,15011.0
2019-06-21 15:40:00,91.57,91.58,91.57,91.58,8477.0,79.3075,79.3161,79.3075,79.3161,8477.0
2019-06-21 15:50:00,91.58,91.58,91.57,91.58,49622.0,79.3161,79.3161,79.3075,79.3161,49622.0
2019-06-24 09:30:00,91.58,91.59,91.58,91.59,84370.0,79.3161,79.3248,79.3161,79.3248,84370.0
2019-06-24 09:40:00,91.58,91.59,91.58,91.59,6207.0,79.3161,79.3248,79.3161,79.3248,6207.0
2019-06-24 09:50:00,91.58,91.59,91.58,91.59,13116.0,79.3161,79.3248,79.3161,79.3248,13116.0
2019-06-24 10:00:00,91.59,91.59,91.58,91.58,7410.0,79.3248,79.3248,79.3161,79.3161,7410.0
2019-06-24 10:10:00,91.58,91.59,91.58,91.58,7079.0,79.3161,79.3248,79.3161,79.3161,7079.0
2019-06-24 10:20:00,91.58,91.59,91.58,91.58,4651.0,79.3161,79.3248,79.3161,79.3161,4651.0
2019-06-24 10:30:00,91.59,91.59,91.58,91.58,7087.0,79.3248,79.3248,79.3161,79.3161,7087.0
2019-06-24 10:40:00,91.59,91.59,91.58,91.59,8585.0,79.3248,79.3248,79.3161,79.3248,8585.0
2019-06-24 10:50:00,91.59,91.59,91.58,91.58,16677.0,79.3248,79.3248,79.3161,79.3161,16677.0
2019-06-24 11:00:00,91.59,91.59,91.58,91.58,22586.0,79.3248,79.3248,79.3161,79.3161,22586.0
2019-06-24 11:10:00,91.58,91.59,91.58,91.58,13679.0,79.3161,79.3248,79.3161,79.3161,13679.0
2019-06-24 11:20:00,91.58,91.59,91.58,91.58,20308.0,79.3161,79.3248,79.3161,79.3161,20308.0
2019-06-24 11:30:00,91.59,91.59,91.58,91.58,12783.0,79.3248,79.3248,79.3161,79.3161,12783.0
2019-06-24 11:40:00,91.58,91.59,91.58,91.58,21704.0,79.3161,79.3248,79.3161,79.3161,21704.0
2019-06-24 11:50:00,91.58,91.59,91.58,91.58,15175.0,79.3161,79.3248,79.3161,79.3161,15175.0
2019-06-24 12:00:00,91.58,91.59,91.58,91.58,20489.0,79.3161,79.3248,79.3161,79.3161,20489.0
2019-06-24 12:10:00,91.59,91.59,91.58,91.59,11139.0,79.3248,79.3248,79.3161,79.3248,11139.0
2019-06-24 12:20:00,91.59,91.59,91.58,91.59,55724.0,79.3248,79.3248,79.3161,79.3248,55724.0
2019-06-24 12:30:00,91.59,91.59,91.58,91.58,7600.0,79.3248,79.3248,79.3161,79.3161,7600.0
2019-06-24 12:40:00,91.58,91.59,91.58,91.59,21275.0,79.3161,79.3248,79.3161,79.3248,21275.0
2019-06-24 12:50:00,91.58,91.59,91.58,91.59,4076.0,79.3161,79.3248,79.3161,79.3248,4076.0
2019-06-24 13:00:00,91.58,91.59,91.58,91.58,2718.0,79.3161,79.3248,79.3161,79.3161,2718.0
2019-06-24 13:10:00,91.59,91.59,91.58,91.59,12969.0,79.3248,79.3248,79.3161,79.3248,12969.0
2019-06-24 13:20:00,91.58,91.59,91.58,91.58,20823.0,79.3161,79.3248,79.3161,79.3161,20823.0
2019-06-24 13:30:00,91.58,91.59,91.58,91.59,12986.0,79.3161,79.3248,79.3161,79.3248,12986.0
2019-06-24 13:40:00,91.58,91.59,91.58,91.58,16583.0,79.3161,79.3248,79.3161,79.3161,16583.0
2019-06-24 13:50:00,91.58,91.59,91.58,91.58,8241.0,79.3161,79.3248,79.3161,79.3161,8241.0
2019-06-24 14:00:00,91.58,91.59,91.58,91.58,33242.0,79.3161,79.3248,79.3161,79.3161,33242.0
2019-06-24 14:10:00,91.58,91.59,91.58,91.58,9476.0,79.3161,79.3248,79.3161,79.3161,9476.0
2019-06-24 14:20:00,91.58,91.59,91.58,91.58,8369.0,79.3161,79.3248,79.3161,79.3161,8369.0
2019-06-24 14:30:00,91.59,91.59,91.58,91.59,12844.0,79.3248,79.3248,79.3161,79.3248,12844.0
2019-06-24 14:40:00,91.58,91.59,91.58,91.58,67699.0,79.3161,79.3248,79.3161,79.3161,67699.0
2019-06-24 14:50:00,91.58,91.59,91.58,91.59,3255.0,79.3161,79.3248,79.3161,79.3248,3255.0
2019-06-24 15:00:00,91.58,91.59,91.58,91.58,16164.0,79.3161,79.3248,79.3161,79.3161,16164.0
2019-06-24 15:10:00,91.58,91.59,91.58,91.59,4630.0,79.3161,79.3248,79.3161,79.3248,4630.0
2019-06-24 15:20:00,91.58,91.59,91.58,91.58,22615.0,79.3161,79.3248,79.3161,79.3161,22615.0
2019-06-24 15:30:00,91.58,91.59,91.58,91.58,113052.0,79.3161,79.3248,79.3161,79.3161,113052.0
2019-06-24 15:40:00,91.58,91.59,91.58,91.59,47035.0,79.3161,79.3248,79.3161,79.3248,47035.0
2019-06-24 15:50:00,91.59,91.59,91.58,91.58,324355.0,79.3248,79.3248,79.3161,79.3161,324355.0
2019-06-25 09:30:00,91.59,91.59,91.58,91.58,9607.0,79.3248,79.3248,79.3161,79.3161,9607.0
2019-06-25 09:40:00,91.58,91.59,91.58,91.59,19335.0,79.3161,79.3248,79.3161,79.3248,19335.0
2019-06-25 09:50:00,91.59,91.59,91.58,91.59,13318.0,79.3248,79.3248,79.3161,79.3248,13318.0
2019-06-25 10:00:00,91.59,91.59,91.58,91.59,26755.0,79.3248,79.3248,79.3161,79.3248,26755.0
2019-06-25 10:10:00,91.59,91.59,91.58,91.59,3199.0,79.3248,79.3248,79.3161,79.3248,3199.0
2019-06-25 10:20:00,91.59,91.59,91.58,91.58,124651.0,79.3248,79.3248,79.3161,79.3161,124651.0
2019-06-25 10:30:00,91.59,91.59,91.58,91.58,12079.0,79.3248,79.3248,79.3161,79.3161,12079.0
2019-06-25 10:40:00,91.59,91.59,91.58,91.58,10489.0,79.3248,79.3248,79.3161,79.3161,10489.0
2019-06-25 10:50:00,91.58,91.59,91.58,91.59,4889.0,79.3161,79.3248,79.3161,79.3248,4889.0
2019-06-25 11:00:00,91.59,91.59,91.58,91.59,25023.0,79.3248,79.3248,79.3161,79.3248,25023.0
2019-06-25 11:10:00,91.59,91.59,91.58,91.59,23025.0,79.3248,79.3248,79.3161,79.3248,23025.0
2019-06-25 11:20:00,91.58,91.59,91.58,91.58,3175.0,79.3161,79.3248,79.3161,79.3161,3175.0
2019-06-25 11:30:00,91.59,91.59,91.58,91.58,10397.0,79.3248,79.3248,79.3161,79.3161,10397.0
2019-06-25 11:40:00,91.59,91.59,91.58,91.58,17447.0,79.3248,79.3248,79.3161,79.3161,17447.0
2019-06-25 11:50:00,91.59,91.59,91.58,91.58,17098.0,79.3248,79.3248,79.3161,79.3161,17098.0
2019-06-25 12:00:00,91.58,91.59,91.58,91.59,5948.0,79.3161,79.3248,79.3161,79.3248,5948.0
2019-06-25 12:10:00,91.58,91.59,91.58,91.58,5038.0,79.3161,79.3248,79.3161,79.3161,5038.0
2019-06-25 12:20:00,91.58,91.59,91.58,91.58,11498.0,79.3161,79.3248,79.3161,79.3161,11498.0
2019-06-25 12:30:00,91.59,91.59,91.58,91.58,6736.0,79.3248,79.3248,79.3161,79.3161,6736.0
2019-06-25 12:40:00,91.58,91.59,91.58,91.58,3354.0,79.3161,79.3248,79.3161,79.3161,3354.0
2019-06-25 12:50:00,91.58,91.59,91.58,91.59,5257.0,79.3161,79.3248,79.3161,79.3248,5257.0
2019-06-25 13:00:00,91.59,91.59,91.58,91.59,6217.0,79.3248,79.3248,79.3161,79.3248,6217.0
2019-06-25 13:10:00,91.58,91.59,91.58,91.58,2969.0,79.3161,79.3248,79.3161,79.3161,2969.0
2019-06-25 13:20:00,91.58,91.59,91.58,91.59,18705.0,79.3161,79.3248,79.3161,79.3248,18705.0
2019-06-25 13:30:00,91.59,91.59,91.58,91.59,33804.0,79.3248,79.3248,79.3161,79.3248,33804.0
2019-06-25 13:40:00,91.58,91.59,91.58,91.58,10321.0,79.3161,79.3248,79.3161,79.3161,10321.0
2019-06-25 13:50:00,91.59,91.59,91.58,91.58,10856.0,79.3248,79.3248,79.3161,79.3161,10856.0
2019-06-25 14:00:00,91.59,91.59,91.58,91.58,13159.0,79.3248,79.3248,79.3161,79.3161,13159.0
2019-06-25 14:10:00,91.58,91.59,91.58,91.58,4754.0,79.3161,79.3248,79.3161,79.3161,4754.0
2019-06-25 14:20:00,91.58,91.59,91.58,91.59,12073.0,79.3161,79.3248,79.3161,79.3248,12073.0
2019-06-25 14:30:00,91.58,91.59,91.58,91.59,20647.0,79.3161,79.3248,79.3161,79.3248,20647.0
2019-06-25 14:40:00,91.58,91.59,91.58,91.59,95521.0,79.3161,79.3248,79.3161,79.3248,95521.0
2019-06-25 14:50:00,91.59,91.59,91.58,91.58,9876.0,79.3248,79.3248,79.3161,79.3161,9876.0
2019-06-25 15:00:00,91.58,91.59,91.58,91.58,16499.0,79.3161,79.3248,79.3161,79.3161,16499.0
2019-06-25 15:10:00,91.58,91.59,91.58,91.59,10131.0,79.3161,79.3248,79.3161,79.3248,10131.0
2019-06-25 15:20:00,91.59,91.59,91.58,91.58,22420.0,79.3248,79.3248,79.3161,79.3161,22420.0
2019-06-25 15:30:00,91.58,91.59,91.58,91.58,7014.0,79.3161,79.3248,79.3161,79.3161,7014.0
2019-06-25 15:40:00,91.59,91.59,91.58,91.58,31682.0,79.3248,79.3248,79.3161,79.3161,31682.0
2019-06-25 15:50:00,91.58,91.59,91.58,91.58,111656.0,79.3161,79.3248,79.3161,79.3161,111656.0
2019-06-26 09:30:00,91.59,91.6,91.59,91.6,26468.0,79.3248,79.3335,79.3248,79.3335,26468.0
2019-06-26 09:40:00,91.59,91.6,91.59,91.59,34529.0,79.3248,79.3335,79.3248,79.3248,34529.0
2019-06-26 09:50:00,91.6,91.6,91.59,91.6,2813.0,79.3335,79.3335,79.3248,79.3335,2813.0
2019-06-26 10:00:00,91.59,91.6,91.59,91.6,13059.0,79.3248,79.3335,79.3248,79.3335,13059.0
2019-06-26 10:10:00,91.6,91.6,91.59,91.59,25114.0,79.3335,79.3335,79.3248,79.3248,25114.0
2019-06-26 10:20:00,91.59,91.6,91.59,91.6,5606.0,79.3248,79.3335,79.3248,79.3335,5606.0
2019-06-26 10:30:00,91.59,91.6,91.59,91.59,11588.0,79.3248,79.3335,79.3248,79.3248,11588.0
2019-06-26 10:40:00,91.59,91.6,91.59,91.59,18174.0,79.3248,79.3335,79.3248,79.3248,18174.0
2019-06-26 10:50:00,91.6,91.6,91.59,91.59,5139.0,79.3335,79.3335,79.3248,79.3248,5139.0
2019-06-26 11:00:00,91.59,91.6,91.59,91.59,15448.0,79.3248,79.3335,79.3248,79.3248,15448.0
2019-06-26 11:10:00,91.59,91.6,91.59,91.59,5361.0,79.3248,79.3335,79.3248,79.3248,5361.0
2019-06-26 11:20:00,91.59,91.6,91.59,91.59,6101.0,79.3248,79.3335,79.3248,79.3248,6101.0
2019-06-26 11:30:00,91.59,91.6,91.59,91.59,4681.0,79.3248,79.3335,79.3248,79.3248,4681.0
2019-06-26 11:40:00,91.59,91.6,91.59,91.59,18113.0,79.3248,79.3335,79.3248,79.3248,18113.0
2019-06-26 11:50:00,91.59,91.6,91.59,91.59,5386.0,79.3248,79.3335,79.3248,79.3248,5386.0
2019-06-26 12:00:00,91.59,91.6,91.59,91.59,2002.0,79.3248,79.3335,79.3248,79.3248,2002.0
2019-06-26 12:10:00,91.6,91.6,91.59,91.59,5417.0,79.3335,79.3335,79.3248,79.3248,5417.0
2019-06-26 12:20:00,91.59,91.6,91.59,91.59,26912.0,79.3248,79.3335,79.3248,79.3248,26912.0
2019-06-26 12:30:00,91.59,91.6,91.59,91.59,6526.0,79.3248,79.3335,79.3248,79.3248,6526.0
2019-06-26 12:40:00,91.59,91.6,91.59,91.59,6732.0,79.3248,79.3335,79.3248,79.3248,6732.0
2019-06-26 12:50:00,91.6,91.6,91.59,91.6,6812.0,79.3335,79.3335,79.3248,79.3335,6812.0
2019-06-26 13:00:00,91.59,91.6,91.59,91.59,3898.0,79.3248,79.3335,79.3248,79.3248,3898.0
2019-06-26 13:10:00,91.59,91.6,91.59,91.59,8675.0,79.3248,79.3335,79.3248,79.3248,8675.0
2019-06-26 13:20:00,91.59,91.6,91.59,91.6,5423.0,79.3248,79.3335,79.3248,79.3335,5423.0
2019-06-26 13:30:00,91.59,91.6,91.59,91.6,7118.0,79.3248,79.3335,79.3248,79.3335,7118.0
2019-06-26 13:40:00,91.59,91.6,91.59,91.59,7133.0,79.3248,79.3335,79.3248,79.3248,7133.0
2019-06-26 13:50:00,91.59,91.6,91.59,91.59,10603.0,79.3248,79.3335,79.3248,79.3248,10603.0
2019-06-26 14:00:00,91.59,91.6,91.59,91.6,5097.0,79.3248,79.3335,79.3248,79.3335,5097.0
2019-06-26 14:10:00,91.59,91.6,91.59,91.59,27568.0,79.3248,79.3335,79.3248,79.3248,27568.0
2019-06-26 14:20:00,91.59,91.6,91.59,91.59,9663.0,79.3248,79.3335,79.3248,79.3248,9663.0
2019-06-26 14:30:00,91.6,91.6,91.59,91.59,9736.0,79.3335,79.3335,79.3248,79.3248,9736.0
2019-06-26 14:40:00,91.59,91.6,91.59,91.59,39572.0,79.3248,79.3335,79.3248,79.3248,39572.0
2019-06-26 14:50:00,91.59,91.6,91.59,91.6,176787.0,79.3248,79.3335,79.3248,79.3335,176787.0
2019-06-26 15:00:00,91.59,91.6,91.59,91.59,138777.0,79.3248,79.3335,79.3248,79.3248,138777.0
2019-06-26 15:10:00,91.59,91.6,91.59,91.59,41557.0,79.3248,79.3335,79.3248,79.3248,41557.0
2019-06-26 15:20:00,91.59,91.6,91.59,91.59,8222.0,79.3248,79.3335,79.3248,79.3248,8222.0
2019-06-26 15:30:00,91.59,91.6,91.59,91.6,14853.0,79.3248,79.3335,79.3248,79.3335,14853.0
2019-06-26 15:40:00,91.59,91.6,91.59,91.6,31464.0,79.3248,79.3335,79.3248,79.3335,31464.0
2019-06-26 15:50:00,91.6,91.6,91.59,91.59,35797.0,79.3335,79.3335,79.3248,79.3248,35797.0
2019-06-27 09:30:00,91.6,91.61,91.6,91.6,11514.0,79.3335,79.3421,79.3335,79.3335,11514.0
2019-06-27 09:40:00,91.6,91.61,91.6,91.6,21004.0,79.3335,79.3421,79.3335,79.3335,21004.0
2019-06-27 09:50:00,91.61,91.61,91.6,91.61,2100.0,79.3421,79.3421,79.3335,79.3421,2100.0
2019-06-27 10:00:00,91.61,91.61,91.6,91.6,7031.0,79.3421,79.3421,79.3335,79.3335,7031.0
2019-06-27 10:10:00,91.61,91.61,91.6,91.61,6608.0,79.3421,79.3421,79.3335,79.3421,6608.0
2019-06-27 10:20:00,91.61,91.61,91.6,91.61,19133.0,79.3421,79.3421,79.3335,79.3421,19133.0
2019-06-27 10:30:00,91.6,91.61,91.6,91.61,2024.0,79.3335,79.3421,79.3335,79.3421,2024.0
2019-06-27 10:40:00,91.61,91.61,91.6,91.61,3277.0,79.3421,79.3421,79.3335,79.3421,3277.0
2019-06-27 10:50:00,91.6,91.61,91.6,91.6,36491.0,79.3335,79.3421,79.3335,79.3335,36491.0
2019-06-27 11:00:00,91.6,91.61,91.6,91.61,5351.0,79.3335,79.3421,79.3335,79.3421,5351.0
2019-06-27 11:10:00,91.61,91.61,91.6,91.61,959.0,79.3421,79.3421,79.3335,79.3421,959.0
2019-06-27 11:20:00,91.61,91.61,91.6,91.61,15085.0,79.3421,79.3421,79.3335,79.3421,15085.0
2019-06-27 11:30:00,91.61,91.61,91.6,91.6,6436.0,79.3421,79.3421,79.3335,79.3335,6436.0
2019-06-27 11:40:00,91.61,91.61,91.6,91.61,11503.0,79.3421,79.3421,79.3335,79.3421,11503.0
2019-06-27 11:50:00,91.6,91.61,91.6,91.6,2872.0,79.3335,79.3421,79.3335,79.3335,2872.0
2019-06-27 12:00:00,91.61,91.61,91.6,91.6,719.0,79.3421,79.3421,79.3335,79.3335,719.0
2019-06-27 12:10:00,91.6,91.61,91.6,91.61,18902.0,79.3335,79.3421,79.3335,79.3421,18902.0
2019-06-27 12:20:00,91.61,91.61,91.6,91.61,23396.0,79.3421,79.3421,79.3335,79.3421,23396.0
2019-06-27 12:30:00,91.6,91.61,91.6,91.6,8626.0,79.3335,79.3421,79.3335,79.3335,8626.0
2019-06-27 12:40:00,91.61,91.61,91.6,91.6,7261.0,79.3421,79.3421,79.3335,79.3335,7261.0
2019-06-27 12:50:00,91.6,91.61,91.6,91.6,8946.0,79.3335,79.3421,79.3335,79.3335,8946.0
2019-06-27 13:00:00,91.61,91.61,91.6,91.61,10260.0,79.3421,79.3421,79.3335,79.3421,10260.0
2019-06-27 13:10:00,91.61,91.61,91.6,91.6,4690.0,79.3421,79.3421,79.3335,79.3335,4690.0
2019-06-27 13:20:00,91.6,91.61,91.6,91.6,7926.0,79.3335,79.3421,79.3335,79.3335,7926.0
2019-06-27 13:30:00,91.6,91.61,91.6,91.6,8729.0,79.3335,79.3421,79.3335,79.3335,8729.0
2019-06-27 13:40:00,91.61,91.61,91.6,91.61,11558.0,79.3421,79.3421,79.3335,79.3421,11558.0
2019-06-27 13:50:00,91.6,91.61,91.6,91.61,16544.0,79.3335,79.3421,79.3335,79.3421,16544.0
2019-06-27 14:00:00,91.61,91.61,91.6,91.61,14452.0,79.3421,79.3421,79.3335,79.3421,14452.0
2019-06-27 14:10:00,91.61,91.61,91.6,91.6,101489.0,79.3421,79.3421,79.3335,79.3335,101489.0
2019-06-27 14:20:00,91.61,91.61,91.6,91.61,7594.0,79.3421,79.3421,79.3335,79.3421,7594.0
2019-06-27 14:30:00,91.61,91.61,91.6,91.6,17547.0,79.3421,79.3421,79.3335,79.3335,17547.0
2019-06-27 14:40:00,91.61,91.61,91.6,91.61,4228.0,79.3421,79.3421,79.3335,79.3421,4228.0
2019-06-27 14:50:00,91.61,91.61,91.6,91.61,9785.0,79.3421,79.3421,79.3335,79.3421,9785.0
2019-06-27 15:00:00,91.61,91.61,91.6,91.61,19968.0,79.3421,79.3421,79.3335,79.3421,19968.0
2019-06-27 15:10:00,91.61,91.61,91.6,91.61,25357.0,79.3421,79.3421,79.3335,79.3421,25357.0
2019-06-27 15:20:00,91.61,91.61,91.6,91.61,12688.0,79.3421,79.3421,79.3335,79.3421,12688.0
2019-06-27 15:30:00,91.61,91.61,91.6,91.61,8806.0,79.3421,79.3421,79.3335,79.3421,8806.0
2019-06-27 15:40:00,91.61,91.61,91.6,91.61,40300.0,79.3421,79.3421,79.3335,79.3421,40300.0
2019-06-27 15:50:00,91.6,91.61,91.6,91.6,33667.0,79.3335,79.3421,79.3335,79.3335,33667.0
2019-06-28 09:30:00,91.62,91.62,91.61,91.62,54466.0,79.3508,79.3508,79.3421,79.3508,54466.0
2019-06-28 09:40:00,91.61,91.62,91.61,91.61,3351.0,79.3421,79.3508,79.3421,79.3421,3351.0
2019-06-28 09:50:00,91.61,91.62,91.61,91.62,4200.0,79.3421,79.3508,79.3421,79.3508,4200.0
2019-06-28 10:00:00,91.62,91.62,91.61,91.62,7616.0,79.3508,79.3508,79.3421,79.3508,7616.0
2019-06-28 10:10:00,91.62,91.62,91.61,91.62,65630.0,79.3508,79.3508,79.3421,79.3508,65630.0
2019-06-28 10:20:00,91.62,91.62,91.61,91.62,22245.0,79.3508,79.3508,79.3421,79.3508,22245.0
2019-06-28 10:30:00,91.62,91.62,91.61,91.61,40499.0,79.3508,79.3508,79.3421,79.3421,40499.0
2019-06-28 10:40:00,91.62,91.62,91.61,91.62,9752.0,79.3508,79.3508,79.3421,79.3508,9752.0
2019-06-28 10:50:00,91.62,91.62,91.61,91.62,66596.0,79.3508,79.3508,79.3421,79.3508,66596.0
2019-06-28 11:00:00,91.61,91.62,91.61,91.62,12382.0,79.3421,79.3508,79.3421,79.3508,12382.0
2019-06-28 11:10:00,91.61,91.62,91.61,91.62,17344.0,79.3421,79.3508,79.3421,79.3508,17344.0
2019-06-28 11:20:00,91.61,91.62,91.61,91.61,28912.0,79.3421,79.3508,79.3421,79.3421,28912.0
2019-06-28 11:30:00,91.61,91.62,91.61,91.61,16954.0,79.3421,79.3508,79.3421,79.3421,16954.0
2019-06-28 11:40:00,91.62,91.62,91.61,91.62,16841.0,79.3508,79.3508,79.3421,79.3508,16841.0
2019-06-28 11:50:00,91.62,91.62,91.61,91.61,41415.0,79.3508,79.3508,79.3421,79.3421,41415.0
2019-06-28 12:00:00,91.61,91.62,91.61,91.62,10813.0,79.3421,79.3508,79.3421,79.3508,10813.0
2019-06-28 12:10:00,91.62,91.62,91.61,91.61,17731.0,79.3508,79.3508,79.3421,79.3421,17731.0
2019-06-28 12:20:00,91.61,91.62,91.61,91.62,11357.0,79.3421,79.3508,79.3421,79.3508,11357.0
2019-06-28 12:30:00,91.61,91.62,91.61,91.61,11724.0,79.3421,79.3508,79.3421,79.3421,11724.0
2019-06-28 12:40:00,91.61,91.62,91.61,91.61,11147.0,79.3421,79.3508,79.3421,79.3421,11147.0
2019-06-28 12:50:00,91.61,91.62,91.61,91.62,34668.0,79.3421,79.3508,79.3421,79.3508,34668.0
2019-06-28 13:00:00,91.61,91.62,91.61,91.61,23794.0,79.3421,79.3508,79.3421,79.3421,23794.0
2019-06-28 13:10:00,91.62,91.62,91.61,91.62,21891.0,79.3508,79.3508,79.3421,79.3508,21891.0
2019-06-28 13:20:00,91.61,91.62,91.61,91.61,10638.0,79.3421,79.3508,79.3421,79.3421,10638.0
2019-06-28 13:30:00,91.61,91.62,91.61,91.61,9637.0,79.3421,79.3508,79.3421,79.3421,9637.0
2019-06-28 13:40:00,91.61,91.62,91.61,91.61,13677.0,79.3421,79.3508,79.3421,79.3421,13677.0
2019-06-28 13:50:00,91.62,91.62,91.61,91.61,22183.0,79.3508,79.3508,79.3421,79.3421,22183.0
2019-06-28 14:00:00,91.61,91.62,91.61,91.61,13897.0,79.3421,79.3508,79.3421,79.3421,13897.0
2019-06-28 14:10:00,91.62,91.62,91.61,91.61,24585.0,79.3508,79.3508,79.3421,79.3421,24585.0
2019-06-28 14:20:00,91.61,91.62,91.61,91.61,11793.0,79.3421,79.3508,79.3421,79.3421,11793.0
2019-06-28 14:30:00,91.61,91.62,91.61,91.61,25650.0,79.3421,79.3508,79.3421,79.3421,25650.0
2019-06-28 14:40:00,91.62,91.62,91.61,91.61,26356.0,79.3508,79.3508,79.3421,79.3421,26356.0
2019-06-28 14:50:00,91.61,91.62,91.61,91.61,30702.0,79.3421,79.3508,79.3421,79.3421,30702.0
2019-06-28 15:00:00,91.61,91.62,91.61,91.62,36247.0,79.3421,79.3508,79.3421,79.3508,36247.0
2019-06-28 15:10:00,91.62,91.62,91.61,91.61,80424.0,79.3508,79.3508,79.3421,79.3421,80424.0
2019-06-28 15:20:00,91.61,91.62,91.61,91.61,31373.0,79.3421,79.3508,79.3421,79.3421,31373.0
2019-06-28 15:30:00,91.61,91.62,91.61,91.61,31999.0,79.3421,79.3508,79.3421,79.3421,31999.0
2019-06-28 15:40:00,91.62,91.62,91.61,91.61,80155.0,79.3508,79.3508,79.3421,79.3421,80155.0
2019-06-28 15:50:00,91.61,91.62,91.61,91.62,76497.0,79.3421,79.3508,79.3421,79.3508,76497.0
2019-07-01 09:30:00,91.45,91.46,91.45,91.45,44832.0,79.3465,79.3552,79.3465,79.3465,44832.0
2019-07-01 09:40:00,91.45,91.46,91.45,91.45,23609.0,79.3465,79.3552,79.3465,79.3465,23609.0
2019-07-01 09:50:00,91.45,91.46,91.45,91.45,67021.0,79.3465,79.3552,79.3465,79.3465,67021.0
2019-07-01 10:00:00,91.45,91.46,91.45,91.45,20887.0,79.3465,79.3552,79.3465,79.3465,20887.0
2019-07-01 10:10:00,91.45,91.46,91.45,91.45,84957.0,79.3465,79.3552,79.3465,79.3465,84957.0
2019-07-01 10:20:00,91.46,91.46,91.45,91.45,97536.0,79.3552,79.3552,79.3465,79.3465,97536.0
2019-07-01 10:30:00,91.45,91.46,91.45,91.45,78165.0,79.3465,79.3552,79.3465,79.3465,78165.0
2019-07-01 10:40:00,91.45,91.46,91.45,91.45,44864.0,79.3465,79.3552,79.3465,79.3465,44864.0
2019-07-01 10:50:00,91.45,91.46,91.45,91.45,34568.0,79.3465,79.3552,79.3465,79.3465,34568.0
2019-07-01 11:00:00,91.45,91.46,91.45,91.45,95175.0,79.3465,79.3552,79.3465,79.3465,95175.0
2019-07-01 11:10:00,91.45,91.46,91.45,91.45,57303.0,79.3465,79.3552,79.3465,79.3465,57303.0
2019-07-01 11:20:00,91.45,91.46,91.45,91.45,45822.0,79.3465,79.3552,79.3465,79.3465,45822.0
2019-07-01 11:30:00,91.45,91.46,91.45,91.45,13169.0,79.3465,79.3552,79.3465,79.3465,13169.0
2019-07-01 11:40:00,91.45,91.46,91.45,91.45,22268.0,79.3465,79.3552,79.3465,79.3465,22268.0
2019-07-01 11:50:00,91.45,91.46,91.45,91.45,9786.0,79.3465,79.3552,79.3465,79.3465,9786.0
2019-07-01 12:00:00,91.45,91.46,91.45,91.45,1256904.0,79.3465,79.3552,79.3465,79.3465,1256904.0
2019-07-01 12:10:00,91.45,91.46,91.45,91.45,223871.0,79.3465,79.3552,79.3465,79.3465,223871.0
2019-07-01 12:20:00,91.45,91.46,91.45,91.45,281367.0,79.3465,79.3552,79.3465,79.3465,281367.0
2019-07-01 12:30:00,91.46,91.46,91.45,91.45,27671.0,79.3552,79.3552,79.3465,79.3465,27671.0
2019-07-01 12:40:00,91.45,91.46,91.45,91.45,42210.0,79.3465,79.3552,79.3465,79.3465,42210.0
2019-07-01 12:50:00,91.45,91.46,91.45,91.45,7142.0,79.3465,79.3552,79.3465,79.3465,7142.0
2019-07-01 13:00:00,91.45,91.46,91.45,91.45,2260.0,79.3465,79.3552,79.3465,79.3465,2260.0
2019-07-01 13:10:00,91.45,91.46,91.45,91.45,19769.0,79.3465,79.3552,79.3465,79.3465,19769.0
2019-07-01 13:20:00,91.45,91.46,91.45,91.45,48380.0,79.3465,79.3552,79.3465,79.3465,48380.0
2019-07-01 13:30:00,91.45,91.46,91.45,91.45,249208.0,79.3465,79.3552,79.3465,79.3465,249208.0
2019-07-01 13:40:00,91.45,91.46,91.45,91.45,22708.0,79.3465,79.3552,79.3465,79.3465,22708.0
2019-07-01 13:50:00,91.45,91.46,91.45,91.46,23195.0,79.3465,79.3552,79.3465,79.3552,23195.0
2019-07-01 14:00:00,91.46,91.46,91.45,91.46,53320.0,79.3552,79.3552,79.3465,79.3552,53320.0
2019-07-01 14:10:00,91.45,91.46,91.45,91.46,4485.0,79.3465,79.3552,79.3465,79.3552,4485.0
2019-07-01 14:20:00,91.45,91.46,91.45,91.45,10844.0,79.3465,79.3552,79.3465,79.3465,10844.0
2019-07-01 14:30:00,91.45,91.46,91.45,91.45,13612.0,79.3465,79.3552,79.3465,79.3465,13612.0
2019-07-01 14:40:00,91.45,91.46,91.45,91.45,10174.0,79.3465,79.3552,79.3465,79.3465,10174.0
2019-07-01 14:50:00,91.45,91.46,91.45,91.45,49778.0,79.3465,79.3552,79.3465,79.3465,49778.0
2019-07-01 15:00:00,91.45,91.46,91.45,91.45,40388.0,79.3465,79.3552,79.3465,79.3465,40388.0
2019-07-01 15:10:00,91.45,91.46,91.44,91.45,227469.0,79.3465,79.3552,79.3379,79.3465,227469.0
2019-07-01 15:20:00,91.45,91.45,91.44,91.45,53527.0,79.3465,79.3465,79.3379,79.3465,53527.0
2019-07-01 15:30:00,91.45,91.45,91.44,91.45,59083.0,79.3465,79.3465,79.3379,79.3465,59083.0
2019-07-01 15:40:00,91.45,91.45,91.44,91.45,72776.0,79.3465,79.3465,79.3379,79.3465,72776.0
2019-07-01 15:50:00,91.44,91.45,91.44,91.44,284959.0,79.3379,79.3465,79.3379,79.3379,284959.0
2019-07-02 09:30:00,91.45,91.46,91.45,91.45,16554.0,79.3465,79.3552,79.3465,79.3465,16554.0
2019-07-02 09:40:00,91.45,91.46,91.45,91.46,6240.0,79.3465,79.3552,79.3465,79.3552,6240.0
2019-07-02 09:50:00,91.46,91.46,91.45,91.46,29062.0,79.3552,79.3552,79.3465,79.3552,29062.0
2019-07-02 10:00:00,91.46,91.46,91.45,91.45,33630.0,79.3552,79.3552,79.3465,79.3465,33630.0
2019-07-02 10:10:00,91.45,91.46,91.45,91.45,80386.0,79.3465,79.3552,79.3465,79.3465,80386.0
2019-07-02 10:20:00,91.46,91.46,91.45,91.45,128044.0,79.3552,79.3552,79.3465,79.3465,128044.0
2019-07-02 10:30:00,91.45,91.46,91.45,91.46,19084.0,79.3465,79.3552,79.3465,79.3552,19084.0
2019-07-02 10:40:00,91.46,91.46,91.45,91.46,30885.0,79.3552,79.3552,79.3465,79.3552,30885.0
2019-07-02 10:50:00,91.45,91.46,91.45,91.46,58084.0,79.3465,79.3552,79.3465,79.3552,58084.0
2019-07-02 11:00:00,91.46,91.46,91.45,91.45,6300.0,79.3552,79.3552,79.3465,79.3465,6300.0
2019-07-02 11:10:00,91.45,91.46,91.45,91.46,17109.0,79.3465,79.3552,79.3465,79.3552,17109.0
2019-07-02 11:20:00,91.45,91.46,91.45,91.46,26865.0,79.3465,79.3552,79.3465,79.3552,26865.0
2019-07-02 11:30:00,91.46,91.46,91.45,91.46,30835.0,79.3552,79.3552,79.3465,79.3552,30835.0
2019-07-02 11:40:00,91.46,91.46,91.45,91.46,3600.0,79.3552,79.3552,79.3465,79.3552,3600.0
2019-07-02 11:50:00,91.45,91.46,91.45,91.45,2535347.0,79.3465,79.3552,79.3465,79.3465,2535347.0
2019-07-02 12:00:00,91.46,91.46,91.45,91.46,6843.0,79.3552,79.3552,79.3465,79.3552,6843.0
2019-07-02 12:10:00,91.45,91.46,91.45,91.46,13935.0,79.3465,79.3552,79.3465,79.3552,13935.0
2019-07-02 12:20:00,91.46,91.46,91.45,91.45,5714.0,79.3552,79.3552,79.3465,79.3465,5714.0
2019-07-02 12:30:00,91.45,91.46,91.45,91.45,17590.0,79.3465,79.3552,79.3465,79.3465,17590.0
2019-07-02 12:40:00,91.46,91.46,91.45,91.45,27233.0,79.3552,79.3552,79.3465,79.3465,27233.0
2019-07-02 12:50:00,91.46,91.46,91.45,91.45,10549.0,79.3552,79.3552,79.3465,79.3465,10549.0
2019-07-02 13:00:00,91.45,91.46,91.45,91.46,6326.0,79.3465,79.3552,79.3465,79.3552,6326.0
2019-07-02 13:10:00,91.46,91.46,91.45,91.45,7804.0,79.3552,79.3552,79.3465,79.3465,7804.0
2019-07-02 13:20:00,91.46,91.46,91.45,91.46,6464.0,79.3552,79.3552,79.3465,79.3552,6464.0
2019-07-02 13:30:00,91.46,91.46,91.45,91.46,88291.0,79.3552,79.3552,79.3465,79.3552,88291.0
2019-07-02 13:40:00,91.45,91.46,91.45,91.46,91340.0,79.3465,79.3552,79.3465,79.3552,91340.0
2019-07-02 13:50:00,91.45,91.46,91.45,91.45,40883.0,79.3465,79.3552,79.3465,79.3465,40883.0
2019-07-02 14:00:00,91.45,91.46,91.45,91.45,7036.0,79.3465,79.3552,79.3465,79.3465,7036.0
2019-07-02 14:10:00,91.46,91.46,91.45,91.45,35832.0,79.3552,79.3552,79.3465,79.3465,35832.0
2019-07-02 14:20:00,91.46,91.46,91.45,91.45,12182.0,79.3552,79.3552,79.3465,79.3465,12182.0
2019-07-02 14:30:00,91.46,91.46,91.45,91.45,58916.0,79.3552,79.3552,79.3465,79.3465,58916.0
2019-07-02 14:40:00,91.45,91.46,91.45,91.46,12604.0,79.3465,79.3552,79.3465,79.3552,12604.0
2019-07-02 14:50:00,91.45,91.46,91.45,91.46,66494.0,79.3465,79.3552,79.3465,79.3552,66494.0
2019-07-02 15:00:00,91.46,91.46,91.45,91.45,271509.0,79.3552,79.3552,79.3465,79.3465,271509.0
2019-07-02 15:10:00,91.45,91.46,91.45,91.45,34361.0,79.3465,79.3552,79.3465,79.3465,34361.0
2019-07-02 15:20:00,91.45,91.46,91.45,91.46,12018.0,79.3465,79.3552,79.3465,79.3552,12018.0
2019-07-02 15:30:00,91.46,91.46,91.45,91.45,21328.0,79.3552,79.3552,79.3465,79.3465,21328.0
2019-07-02 15:40:00,91.46,91.46,91.45,91.46,47592.0,79.3552,79.3552,79.3465,79.3552,47592.0
2019-07-02 15:50:00,91.46,91.46,91.45,91.46,167502.0,79.3552,79.3552,79.3465,79.3552,167502.0
2019-07-03 09:30:00,91.48,91.48,91.47,91.48,18534.0,79.3726,79.3726,79.3639,79.3726,18534.0
2019-07-03 09:40:00,91.47,91.48,91.47,91.47,13219.0,79.3639,79.3726,79.3639,79.3639,13219.0
2019-07-03 09:50:00,91.48,91.48,91.47,91.48,8314.0,79.3726,79.3726,79.3639,79.3726,8314.0
2019-07-03 10:00:00,91.48,91.48,91.47,91.48,25388.0,79.3726,79.3726,79.3639,79.3726,25388.0
2019-07-03 10:10:00,91.48,91.48,91.47,91.48,3457.0,79.3726,79.3726,79.3639,79.3726,3457.0
2019-07-03 10:20:00,91.48,91.48,91.47,91.48,10216.0,79.3726,79.3726,79.3639,79.3726,10216.0
2019-07-03 10:30:00,91.48,91.48,91.47,91.48,104341.0,79.3726,79.3726,79.3639,79.3726,104341.0
2019-07-03 10:40:00,91.47,91.48,91.47,91.48,18060.0,79.3639,79.3726,79.3639,79.3726,18060.0
2019-07-03 10:50:00,91.48,91.48,91.47,91.48,45630.0,79.3726,79.3726,79.3639,79.3726,45630.0
2019-07-03 11:00:00,91.48,91.48,91.47,91.48,21920.0,79.3726,79.3726,79.3639,79.3726,21920.0
2019-07-03 11:10:00,91.47,91.48,91.47,91.48,15814.0,79.3639,79.3726,79.3639,79.3726,15814.0
2019-07-03 11:20:00,91.48,91.48,91.47,91.48,28107.0,79.3726,79.3726,79.3639,79.3726,28107.0
2019-07-03 11:30:00,91.48,91.48,91.47,91.48,15877.0,79.3726,79.3726,79.3639,79.3726,15877.0
2019-07-03 11:40:00,91.48,91.48,91.47,91.47,55843.0,79.3726,79.3726,79.3639,79.3639,55843.0
2019-07-03 11:50:00,91.47,91.48,91.47,91.47,38094.0,79.3639,79.3726,79.3639,79.3639,38094.0
2019-07-03 12:00:00,91.48,91.48,91.47,91.48,19115.0,79.3726,79.3726,79.3639,79.3726,19115.0
2019-07-03 12:10:00,91.47,91.48,91.47,91.48,82109.0,79.3639,79.3726,79.3639,79.3726,82109.0
2019-07-03 12:20:00,91.48,91.48,91.47,91.48,52003.0,79.3726,79.3726,79.3639,79.3726,52003.0
2019-07-03 12:30:00,91.48,91.48,91.47,91.48,19501.0,79.3726,79.3726,79.3639,79.3726,19501.0
2019-07-03 12:40:00,91.48,91.48,91.47,91.48,24936.0,79.3726,79.3726,79.3639,79.3726,24936.0
2019-07-03 12:50:00,91.47,91.48,91.47,91.48,1334994.0,79.3639,79.3726,79.3639,79.3726,1334994.0
2019-07-05 09:30:00,91.47,91.48,91.47,91.47,28244.0,79.3639,79.3726,79.3639,79.3639,28244.0
2019-07-05 09:40:00,91.48,91.48,91.47,91.48,11948.0,79.3726,79.3726,79.3639,79.3726,11948.0
2019-07-05 09:50:00,91.48,91.48,91.47,91.48,65846.0,79.3726,79.3726,79.3639,79.3726,65846.0
2019-07-05 10:00:00,91.48,91.48,91.47,91.48,47435.0,79.3726,79.3726,79.3639,79.3726,47435.0
2019-07-05 10:10:00,91.47,91.48,91.47,91.47,10098.0,79.3639,79.3726,79.3639,79.3639,10098.0
2019-07-05 10:20:00,91.47,91.48,91.47,91.47,2377.0,79.3639,79.3726,79.3639,79.3639,2377.0
2019-07-05 10:30:00,91.48,91.48,91.47,91.47,15980.0,79.3726,79.3726,79.3639,79.3639,15980.0
2019-07-05 10:40:00,91.47,91.48,91.47,91.48,8135.0,79.3639,79.3726,79.3639,79.3726,8135.0
2019-07-05 10:50:00,91.47,91.48,91.47,91.48,7647.0,79.3639,79.3726,79.3639,79.3726,7647.0
2019-07-05 11:00:00,91.47,91.48,91.47,91.48,6892.0,79.3639,79.3726,79.3639,79.3726,6892.0
2019-07-05 11:10:00,91.48,91.48,91.47,91.47,55527.0,79.3726,79.3726,79.3639,79.3639,55527.0
2019-07-05 11:20:00,91.48,91.48,91.47,91.48,5146.0,79.3726,79.3726,79.3639,79.3726,5146.0
2019-07-05 11:30:00,91.47,91.48,91.47,91.47,9979.0,79.3639,79.3726,79.3639,79.3639,9979.0
2019-07-05 11:40:00,91.47,91.48,91.47,91.47,12102.0,79.3639,79.3726,79.3639,79.3639,12102.0
2019-07-05 11:50:00,91.48,91.48,91.47,91.47,5376.0,79.3726,79.3726,79.3639,79.3639,5376.0
2019-07-05 12:00:00,91.47,91.48,91.47,91.47,7900.0,79.3639,79.3726,79.3639,79.3639,7900.0
2019-07-05 12:10:00,91.47,91.48,91.47,91.47,9163.0,79.3639,79.3726,79.3639,79.3639,9163.0
2019-07-05 12:20:00,91.47,91.48,91.47,91.47,13673.0,79.3639,79.3726,79.3639,79.3639,13673.0
2019-07-05 12:30:00,91.48,91.48,91.47,91.47,18162.0,79.3726,79.3726,79.3639,79.3639,18162.0
2019-07-05 12:40:00,91.47,91.48,91.47,91.47,12741.0,79.3639,79.3726,79.3639,79.3639,12741.0
2019-07-05 12:50:00,91.47,91.48,91.47,91.48,32203.0,79.3639,79.3726,79.3639,79.3726,32203.0
2019-07-05 13:00:00,91.48,91.48,91.47,91.47,28734.0,79.3726,79.3726,79.3639,79.3639,28734.0
2019-07-05 13:10:00,91.47,91.48,91.47,91.47,18334.0,79.3639,79.3726,79.3639,79.3639,18334.0
2019-07-05 13:20:00,91.47,91.48,91.47,91.48,201799.0,79.3639,79.3726,79.3639,79.3726,201799.0
2019-07-05 13:30:00,91.48,91.48,91.47,91.48,32091.0,79.3726,79.3726,79.3639,79.3726,32091.0
2019-07-05 13:40:00,91.48,91.48,91.47,91.47,21287.0,79.3726,79.3726,79.3639,79.3639,21287.0
2019-07-05 13:50:00,91.47,91.48,91.47,91.47,14670.0,79.3639,79.3726,79.3639,79.3639,14670.0
2019-07-05 14:00:00,91.47,91.48,91.47,91.47,15946.0,79.3639,79.3726,79.3639,79.3639,15946.0
2019-07-05 14:10:00,91.47,91.48,91.47,91.47,21446.0,79.3639,79.3726,79.3639,79.3639,21446.0
2019-07-05 14:20:00,91.48,91.48,91.47,91.47,14636.0,79.3726,79.3726,79.3639,79.3639,14636.0
2019-07-05 14:30:00,91.47,91.48,91.47,91.47,16727.0,79.3639,79.3726,79.3639,79.3639,16727.0
2019-07-05 14:40:00,91.47,91.48,91.47,91.47,96466.0,79.3639,79.3726,79.3639,79.3639,96466.0
2019-07-05 14:50:00,91.47,91.48,91.47,91.47,36209.0,79.3639,79.3726,79.3639,79.3639,36209.0
2019-07-05 15:00:00,91.47,91.48,91.47,91.47,42038.0,79.3639,79.3726,79.3639,79.3639,42038.0
2019-07-05 15:10:00,91.47,91.48,91.47,91.47,29088.0,79.3639,79.3726,79.3639,79.3639,29088.0
2019-07-05 15:20:00,91.47,91.48,91.47,91.47,32063.0,79.3639,79.3726,79.3639,79.3639,32063.0
2019-07-05 15:30:00,91.48,91.48,91.47,91.47,115643.0,79.3726,79.3726,79.3639,79.3639,115643.0
2019-07-05 15:40:00,91.47,91.48,91.47,91.47,29245.0,79.3639,79.3726,79.3639,79.3639,29245.0
2019-07-05 15:50:00,91.48,91.48,91.47,91.47,95729.0,79.3726,79.3726,79.3639,79.3639,95729.0
2019-07-08 09:30:00,91.48,91.48,91.47,91.48,14443.0,79.3726,79.3726,79.3639,79.3726,14443.0
2019-07-08 09:40:00,91.47,91.48,91.47,91.47,19560.0,79.3639,79.3726,79.3639,79.3639,19560.0
2019-07-08 09:50:00,91.48,91.48,91.47,91.48,18561.0,79.3726,79.3726,79.3639,79.3726,18561.0
2019-07-08 10:00:00,91.48,91.48,91.47,91.48,14995.0,79.3726,79.3726,79.3639,79.3726,14995.0
2019-07-08 10:10:00,91.47,91.48,91.47,91.48,18859.0,79.3639,79.3726,79.3639,79.3726,18859.0
2019-07-08 10:20:00,91.47,91.48,91.47,91.48,16983.0,79.3639,79.3726,79.3639,79.3726,16983.0
2019-07-08 10:30:00,91.48,91.48,91.47,91.47,11407.0,79.3726,79.3726,79.3639,79.3639,11407.0
2019-07-08 10:40:00,91.47,91.48,91.47,91.48,2369.0,79.3639,79.3726,79.3639,79.3726,2369.0
2019-07-08 10:50:00,91.47,91.48,91.47,91.48,1313616.0,79.3639,79.3726,79.3639,79.3726,1313616.0
2019-07-08 11:00:00,91.48,91.48,91.47,91.47,1071311.0,79.3726,79.3726,79.3639,79.3639,1071311.0
2019-07-08 11:10:00,91.48,91.48,91.47,91.47,32292.0,79.3726,79.3726,79.3639,79.3639,32292.0
2019-07-08 11:20:00,91.48,91.48,91.47,91.47,946.0,79.3726,79.3726,79.3639,79.3639,946.0
2019-07-08 11:30:00,91.47,91.48,91.47,91.48,198422.0,79.3639,79.3726,79.3639,79.3726,198422.0
2019-07-08 11:40:00,91.48,91.48,91.47,91.47,1451.0,79.3726,79.3726,79.3639,79.3639,1451.0
2019-07-08 11:50:00,91.48,91.48,91.47,91.48,6393.0,79.3726,79.3726,79.3639,79.3726,6393.0
2019-07-08 12:00:00,91.47,91.48,91.47,91.47,20602.0,79.3639,79.3726,79.3639,79.3639,20602.0
2019-07-08 12:10:00,91.47,91.48,91.47,91.48,10375.0,79.3639,79.3726,79.3639,79.3726,10375.0
2019-07-08 12:20:00,91.47,91.48,91.47,91.48,3434.0,79.3639,79.3726,79.3639,79.3726,3434.0
2019-07-08 12:30:00,91.47,91.48,91.47,91.47,84212.0,79.3639,79.3726,79.3639,79.3639,84212.0
2019-07-08 12:40:00,91.47,91.48,91.47,91.47,55313.0,79.3639,79.3726,79.3639,79.3639,55313.0
2019-07-08 12:50:00,91.48,91.48,91.47,91.47,10583.0,79.3726,79.3726,79.3639,79.3639,10583.0
2019-07-08 13:00:00,91.47,91.48,91.47,91.47,3474.0,79.3639,79.3726,79.3639,79.3639,3474.0
2019-07-08 13:10:00,91.47,91.48,91.47,91.47,3418.0,79.3639,79.3726,79.3639,79.3639,3418.0
2019-07-08 13:20:00,91.47,91.48,91.47,91.48,6942.0,79.3639,79.3726,79.3639,79.3726,6942.0
2019-07-08 13:30:00,91.47,91.48,91.47,91.47,1881.0,79.3639,79.3726,79.3639,79.3639,1881.0
2019-07-08 13:40:00,91.48,91.48,91.47,91.48,111729.0,79.3726,79.3726,79.3639,79.3726,111729.0
2019-07-08 13:50:00,91.48,91.48,91.47,91.47,12670.0,79.3726,79.3726,79.3639,79.3639,12670.0
2019-07-08 14:00:00,91.48,91.48,91.47,91.47,8648.0,79.3726,79.3726,79.3639,79.3639,8648.0
2019-07-08 14:10:00,91.47,91.48,91.47,91.48,6024.0,79.3639,79.3726,79.3639,79.3726,6024.0
2019-07-08 14:20:00,91.47,91.48,91.47,91.48,3469.0,79.3639,79.3726,79.3639,79.3726,3469.0
2019-07-08 14:30:00,91.48,91.48,91.47,91.48,5483.0,79.3726,79.3726,79.3639,79.3726,5483.0
2019-07-08 14:40:00,91.48,91.48,91.47,91.48,80236.0,79.3726,79.3726,79.3639,79.3726,80236.0
2019-07-08 14:50:00,91.47,91.48,91.47,91.47,141418.0,79.3639,79.3726,79.3639,79.3639,141418.0
2019-07-08 15:00:00,91.48,91.48,91.47,91.48,35842.0,79.3726,79.3726,79.3639,79.3726,35842.0
2019-07-08 15:10:00,91.47,91.48,91.47,91.48,25333.0,79.3639,79.3726,79.3639,79.3726,25333.0
2019-07-08 15:20:00,91.48,91.48,91.47,91.48,31901.0,79.3726,79.3726,79.3639,79.3726,31901.0
2019-07-08 15:30:00,91.48,91.48,91.47,91.48,8209.0,79.3726,79.3726,79.3639,79.3726,8209.0
2019-07-08 15:40:00,91.47,91.48,91.47,91.48,24855.0,79.3639,79.3726,79.3639,79.3726,24855.0
2019-07-08 15:50:00,91.48,91.48,91.47,91.48,85716.0,79.3726,79.3726,79.3639,79.3726,85716.0
2019-07-09 09:30:00,91.48,91.48,91.47,91.48,38820.0,79.3726,79.3726,79.3639,79.3726,38820.0
2019-07-09 09:40:00,91.47,91.48,91.47,91.48,39859.0,79.3639,79.3726,79.3639,79.3726,39859.0
2019-07-09 09:50:00,91.47,91.48,91.47,91.48,26731.0,79.3639,79.3726,79.3639,79.3726,26731.0
2019-07-09 10:00:00,91.48,91.48,91.47,91.48,8127.0,79.3726,79.3726,79.3639,79.3726,8127.0
2019-07-09 10:10:00,91.48,91.48,91.47,91.48,2607.0,79.3726,79.3726,79.3639,79.3726,2607.0
2019-07-09 10:20:00,91.47,91.48,91.47,91.48,2734.0,79.3639,79.3726,79.3639,79.3726,2734.0
2019-07-09 10:30:00,91.48,91.48,91.47,91.47,13338.0,79.3726,79.3726,79.3639,79.3639,13338.0
2019-07-09 10:40:00,91.47,91.48,91.47,91.48,102425.0,79.3639,79.3726,79.3639,79.3726,102425.0
2019-07-09 10:50:00,91.48,91.48,91.47,91.48,10556.0,79.3726,79.3726,79.3639,79.3726,10556.0
2019-07-09 11:00:00,91.48,91.48,91.47,91.48,15008.0,79.3726,79.3726,79.3639,79.3726,15008.0
2019-07-09 11:10:00,91.48,91.48,91.47,91.48,8096.0,79.3726,79.3726,79.3639,79.3726,8096.0
2019-07-09 11:20:00,91.48,91.48,91.47,91.48,26795.0,79.3726,79.3726,79.3639,79.3726,26795.0
2019-07-09 11:30:00,91.48,91.48,91.47,91.48,7016.0,79.3726,79.3726,79.3639,79.3726,7016.0
2019-07-09 11:40:00,91.48,91.48,91.47,91.48,32770.0,79.3726,79.3726,79.3639,79.3726,32770.0
2019-07-09 11:50:00,91.48,91.48,91.47,91.48,31069.0,79.3726,79.3726,79.3639,79.3726,31069.0
2019-07-09 12:00:00,91.48,91.48,91.47,91.47,2972.0,79.3726,79.3726,79.3639,79.3639,2972.0
2019-07-09 12:10:00,91.47,91.48,91.47,91.48,3875.0,79.3639,79.3726,79.3639,79.3726,3875.0
2019-07-09 12:20:00,91.48,91.48,91.47,91.48,10304.0,79.3726,79.3726,79.3639,79.3726,10304.0
2019-07-09 12:30:00,91.48,91.48,91.47,91.48,59900.0,79.3726,79.3726,79.3639,79.3726,59900.0
2019-07-09 12:40:00,91.47,91.48,91.47,91.48,5746.0,79.3639,79.3726,79.3639,79.3726,5746.0
2019-07-09 12:50:00,91.48,91.48,91.47,91.48,66442.0,79.3726,79.3726,79.3639,79.3726,66442.0
2019-07-09 13:00:00,91.48,91.48,91.47,91.47,15739.0,79.3726,79.3726,79.3639,79.3639,15739.0
2019-07-09 13:10:00,91.47,91.48,91.47,91.48,2699.0,79.3639,79.3726,79.3639,79.3726,2699.0
2019-07-09 13:20:00,91.48,91.48,91.47,91.48,5078.0,79.3726,79.3726,79.3639,79.3726,5078.0
2019-07-09 13:30:00,91.48,91.48,91.47,91.48,68375.0,79.3726,79.3726,79.3639,79.3726,68375.0
2019-07-09 13:40:00,91.48,91.48,91.47,91.48,33881.0,79.3726,79.3726,79.3639,79.3726,33881.0
2019-07-09 13:50:00,91.48,91.48,91.47,91.48,11491.0,79.3726,79.3726,79.3639,79.3726,11491.0
2019-07-09 14:00:00,91.48,91.48,91.47,91.48,10508.0,79.3726,79.3726,79.3639,79.3726,10508.0
2019-07-09 14:10:00,91.47,91.48,91.47,91.48,17022.0,79.3639,79.3726,79.3639,79.3726,17022.0
2019-07-09 14:20:00,91.47,91.48,91.47,91.48,122394.0,79.3639,79.3726,79.3639,79.3726,122394.0
2019-07-09 14:30:00,91.48,91.48,91.47,91.48,190145.0,79.3726,79.3726,79.3639,79.3726,190145.0
2019-07-09 14:40:00,91.48,91.48,91.47,91.48,18466.0,79.3726,79.3726,79.3639,79.3726,18466.0
2019-07-09 14:50:00,91.48,91.48,91.47,91.48,73938.0,79.3726,79.3726,79.3639,79.3726,73938.0
2019-07-09 15:00:00,91.48,91.48,91.47,91.47,43718.0,79.3726,79.3726,79.3639,79.3639,43718.0
2019-07-09 15:10:00,91.48,91.48,91.47,91.48,21444.0,79.3726,79.3726,79.3639,79.3726,21444.0
2019-07-09 15:20:00,91.48,91.48,91.47,91.47,10787.0,79.3726,79.3726,79.3639,79.3639,10787.0
2019-07-09 15:30:00,91.48,91.48,91.47,91.48,96589.0,79.3726,79.3726,79.3639,79.3726,96589.0
2019-07-09 15:40:00,91.48,91.48,91.47,91.48,39977.0,79.3726,79.3726,79.3639,79.3726,39977.0
2019-07-09 15:50:00,91.48,91.48,91.47,91.48,118847.0,79.3726,79.3726,79.3639,79.3726,118847.0
2019-07-10 09:30:00,91.48,91.49,91.48,91.49,14301.0,79.3726,79.3813,79.3726,79.3813,14301.0
2019-07-10 09:40:00,91.49,91.49,91.48,91.49,10639.0,79.3813,79.3813,79.3726,79.3813,10639.0
2019-07-10 09:50:00,91.49,91.49,91.48,91.48,21513.0,79.3813,79.3813,79.3726,79.3726,21513.0
2019-07-10 10:00:00,91.48,91.49,91.48,91.48,34610.0,79.3726,79.3813,79.3726,79.3726,34610.0
2019-07-10 10:10:00,91.49,91.49,91.48,91.48,7169.0,79.3813,79.3813,79.3726,79.3726,7169.0
2019-07-10 10:20:00,91.49,91.49,91.48,91.49,2204.0,79.3813,79.3813,79.3726,79.3813,2204.0
2019-07-10 10:30:00,91.49,91.49,91.48,91.49,13814.0,79.3813,79.3813,79.3726,79.3813,13814.0
2019-07-10 10:40:00,91.49,91.49,91.48,91.49,48286.0,79.3813,79.3813,79.3726,79.3813,48286.0
2019-07-10 10:50:00,91.48,91.49,91.48,91.48,18143.0,79.3726,79.3813,79.3726,79.3726,18143.0
2019-07-10 11:00:00,91.49,91.49,91.48,91.48,76362.0,79.3813,79.3813,79.3726,79.3726,76362.0
2019-07-10 11:10:00,91.49,91.49,91.48,91.48,15458.0,79.3813,79.3813,79.3726,79.3726,15458.0
2019-07-10 11:20:00,91.49,91.49,91.48,91.48,4447.0,79.3813,79.3813,79.3726,79.3726,4447.0
2019-07-10 11:30:00,91.48,91.49,91.48,91.49,211726.0,79.3726,79.3813,79.3726,79.3813,211726.0
2019-07-10 11:40:00,91.49,91.49,91.48,91.49,25801.0,79.3813,79.3813,79.3726,79.3813,25801.0
2019-07-10 11:50:00,91.49,91.49,91.48,91.48,225621.0,79.3813,79.3813,79.3726,79.3726,225621.0
2019-07-10 12:00:00,91.49,91.49,91.48,91.48,3353.0,79.3813,79.3813,79.3726,79.3726,3353.0
2019-07-10 12:10:00,91.49,91.49,91.48,91.49,16212.0,79.3813,79.3813,79.3726,79.3813,16212.0
2019-07-10 12:20:00,91.49,91.49,91.48,91.48,3905.0,79.3813,79.3813,79.3726,79.3726,3905.0
2019-07-10 12:30:00,91.49,91.49,91.48,91.49,7262.0,79.3813,79.3813,79.3726,79.3813,7262.0
2019-07-10 12:40:00,91.49,91.49,91.48,91.48,8039.0,79.3813,79.3813,79.3726,79.3726,8039.0
2019-07-10 12:50:00,91.49,91.49,91.48,91.49,60460.0,79.3813,79.3813,79.3726,79.3813,60460.0
2019-07-10 13:00:00,91.48,91.49,91.48,91.49,2252.0,79.3726,79.3813,79.3726,79.3813,2252.0
2019-07-10 13:10:00,91.49,91.49,91.48,91.49,5114.0,79.3813,79.3813,79.3726,79.3813,5114.0
2019-07-10 13:20:00,91.49,91.49,91.48,91.49,33804.0,79.3813,79.3813,79.3726,79.3813,33804.0
2019-07-10 13:30:00,91.49,91.49,91.48,91.49,2888.0,79.3813,79.3813,79.3726,79.3813,2888.0
2019-07-10 13:40:00,91.49,91.49,91.48,91.49,3379.0,79.3813,79.3813,79.3726,79.3813,3379.0
2019-07-10 13:50:00,91.49,91.49,91.48,91.48,16402.0,79.3813,79.3813,79.3726,79.3726,16402.0
2019-07-10 14:00:00,91.48,91.49,91.48,91.49,7747.0,79.3726,79.3813,79.3726,79.3813,7747.0
2019-07-10 14:10:00,91.49,91.49,91.48,91.49,45516.0,79.3813,79.3813,79.3726,79.3813,45516.0
2019-07-10 14:20:00,91.49,91.49,91.48,91.48,15521.0,79.3813,79.3813,79.3726,79.3726,15521.0
2019-07-10 14:30:00,91.49,91.49,91.48,91.48,11225.0,79.3813,79.3813,79.3726,79.3726,11225.0
2019-07-10 14:40:00,91.49,91.49,91.48,91.49,37061.0,79.3813,79.3813,79.3726,79.3813,37061.0
2019-07-10 14:50:00,91.48,91.49,91.48,91.49,20033.0,79.3726,79.3813,79.3726,79.3813,20033.0
2019-07-10 15:00:00,91.49,91.49,91.48,91.48,40820.0,79.3813,79.3813,79.3726,79.3726,40820.0
2019-07-10 15:10:00,91.49,91.49,91.48,91.49,9804.0,79.3813,79.3813,79.3726,79.3813,9804.0
2019-07-10 15:20:00,91.48,91.49,91.48,91.49,8796.0,79.3726,79.3813,79.3726,79.3813,8796.0
2019-07-10 15:30:00,91.49,91.49,91.48,91.48,57347.0,79.3813,79.3813,79.3726,79.3726,57347.0
2019-07-10 15:40:00,91.48,91.49,91.48,91.48,21324.0,79.3726,79.3813,79.3726,79.3726,21324.0
2019-07-10 15:50:00,91.48,91.49,91.48,91.48,52380.0,79.3726,79.3813,79.3726,79.3726,52380.0
2019-07-11 09:30:00,91.5,91.51,91.5,91.51,5347.0,79.3899,79.3986,79.3899,79.3986,5347.0
2019-07-11 09:40:00,91.5,91.51,91.5,91.51,20902.0,79.3899,79.3986,79.3899,79.3986,20902.0
2019-07-11 09:50:00,91.51,91.51,91.5,91.5,4664.0,79.3986,79.3986,79.3899,79.3899,4664.0
2019-07-11 10:00:00,91.51,91.51,91.5,91.5,11188.0,79.3986,79.3986,79.3899,79.3899,11188.0
2019-07-11 10:10:00,91.5,91.51,91.5,91.51,6096.0,79.3899,79.3986,79.3899,79.3986,6096.0
2019-07-11 10:20:00,91.51,91.51,91.5,91.51,14950.0,79.3986,79.3986,79.3899,79.3986,14950.0
2019-07-11 10:30:00,91.51,91.51,91.5,91.5,2391.0,79.3986,79.3986,79.3899,79.3899,2391.0
2019-07-11 10:40:00,91.51,91.51,91.5,91.51,81403.0,79.3986,79.3986,79.3899,79.3986,81403.0
2019-07-11 10:50:00,91.51,91.51,91.5,91.51,20838.0,79.3986,79.3986,79.3899,79.3986,20838.0
2019-07-11 11:00:00,91.51,91.51,91.5,91.51,18519.0,79.3986,79.3986,79.3899,79.3986,18519.0
2019-07-11 11:10:00,91.51,91.51,91.5,91.51,41208.0,79.3986,79.3986,79.3899,79.3986,41208.0
2019-07-11 11:20:00,91.51,91.51,91.5,91.51,4998.0,79.3986,79.3986,79.3899,79.3986,4998.0
2019-07-11 11:30:00,91.5,91.51,91.5,91.5,30659.0,79.3899,79.3986,79.3899,79.3899,30659.0
2019-07-11 11:40:00,91.5,91.51,91.5,91.5,10973.0,79.3899,79.3986,79.3899,79.3899,10973.0
2019-07-11 11:50:00,91.5,91.51,91.5,91.51,118730.0,79.3899,79.3986,79.3899,79.3986,118730.0
2019-07-11 12:00:00,91.51,91.51,91.5,91.51,1471.0,79.3986,79.3986,79.3899,79.3986,1471.0
2019-07-11 12:10:00,91.51,91.51,91.5,91.51,5082.0,79.3986,79.3986,79.3899,79.3986,5082.0
2019-07-11 12:20:00,91.5,91.51,91.5,91.51,1389.0,79.3899,79.3986,79.3899,79.3986,1389.0
2019-07-11 12:30:00,91.5,91.51,91.5,91.51,67270.0,79.3899,79.3986,79.3899,79.3986,67270.0
2019-07-11 12:40:00,91.51,91.51,91.5,91.51,196688.0,79.3986,79.3986,79.3899,79.3986,196688.0
2019-07-11 12:50:00,91.51,91.51,91.5,91.51,65108.0,79.3986,79.3986,79.3899,79.3986,65108.0
2019-07-11 13:00:00,91.51,91.51,91.5,91.51,5371.0,79.3986,79.3986,79.3899,79.3986,5371.0
2019-07-11 13:10:00,91.5,91.51,91.5,91.51,5201.0,79.3899,79.3986,79.3899,79.3986,5201.0
2019-07-11 13:20:00,91.51,91.51,91.5,91.51,4056.0,79.3986,79.3986,79.3899,79.3986,4056.0
2019-07-11 13:30:00,91.5,91.51,91.5,91.51,17689.0,79.3899,79.3986,79.3899,79.3986,17689.0
2019-07-11 13:40:00,91.51,91.51,91.5,91.51,74956.0,79.3986,79.3986,79.3899,79.3986,74956.0
2019-07-11 13:50:00,91.51,91.51,91.5,91.5,9108.0,79.3986,79.3986,79.3899,79.3899,9108.0
2019-07-11 14:00:00,91.5,91.51,91.5,91.51,12623.0,79.3899,79.3986,79.3899,79.3986,12623.0
2019-07-11 14:10:00,91.51,91.51,91.5,91.51,11060.0,79.3986,79.3986,79.3899,79.3986,11060.0
2019-07-11 14:20:00,91.51,91.51,91.5,91.51,8039.0,79.3986,79.3986,79.3899,79.3986,8039.0
2019-07-11 14:30:00,91.51,91.51,91.5,91.5,6601.0,79.3986,79.3986,79.3899,79.3899,6601.0
2019-07-11 14:40:00,91.51,91.51,91.5,91.51,29433.0,79.3986,79.3986,79.3899,79.3986,29433.0
2019-07-11 14:50:00,91.5,91.51,91.5,91.51,9933.0,79.3899,79.3986,79.3899,79.3986,9933.0
2019-07-11 15:00:00,91.51,91.51,91.5,91.51,110651.0,79.3986,79.3986,79.3899,79.3986,110651.0
2019-07-11 15:10:00,91.51,91.51,91.5,91.51,9246.0,79.3986,79.3986,79.3899,79.3986,9246.0
2019-07-11 15:20:00,91.51,91.51,91.5,91.51,28837.0,79.3986,79.3986,79.3899,79.3986,28837.0
2019-07-11 15:30:00,91.5,91.51,91.5,91.51,20573.0,79.3899,79.3986,79.3899,79.3986,20573.0
2019-07-11 15:40:00,91.51,91.51,91.5,91.51,40322.0,79.3986,79.3986,79.3899,79.3986,40322.0
2019-07-11 15:50:00,91.51,91.51,91.5,91.51,28170.0,79.3986,79.3986,79.3899,79.3986,28170.0
2019-07-12 09:30:00,91.52,91.52,91.51,91.52,7606.0,79.4073,79.4073,79.3986,79.4073,7606.0
2019-07-12 09:40:00,91.52,91.52,91.51,91.51,6868.0,79.4073,79.4073,79.3986,79.3986,6868.0
2019-07-12 09:50:00,91.51,91.52,91.51,91.51,9294.0,79.3986,79.4073,79.3986,79.3986,9294.0
2019-07-12 10:00:00,91.52,91.52,91.51,91.51,4696.0,79.4073,79.4073,79.3986,79.3986,4696.0
2019-07-12 10:10:00,91.52,91.52,91.51,91.52,10595.0,79.4073,79.4073,79.3986,79.4073,10595.0
2019-07-12 10:20:00,91.52,91.52,91.51,91.51,4852.0,79.4073,79.4073,79.3986,79.3986,4852.0
2019-07-12 10:30:00,91.51,91.52,91.51,91.52,43166.0,79.3986,79.4073,79.3986,79.4073,43166.0
2019-07-12 10:40:00,91.51,91.52,91.51,91.52,6551.0,79.3986,79.4073,79.3986,79.4073,6551.0
2019-07-12 10:50:00,91.52,91.52,91.51,91.52,11581.0,79.4073,79.4073,79.3986,79.4073,11581.0
2019-07-12 11:00:00,91.52,91.52,91.51,91.51,6278.0,79.4073,79.4073,79.3986,79.3986,6278.0
2019-07-12 11:10:00,91.51,91.52,91.51,91.52,11903.0,79.3986,79.4073,79.3986,79.4073,11903.0
2019-07-12 11:20:00,91.51,91.52,91.51,91.51,12807.0,79.3986,79.4073,79.3986,79.3986,12807.0
2019-07-12 11:30:00,91.52,91.52,91.51,91.51,86414.0,79.4073,79.4073,79.3986,79.3986,86414.0
2019-07-12 11:40:00,91.51,91.52,91.51,91.51,4131.0,79.3986,79.4073,79.3986,79.3986,4131.0
2019-07-12 11:50:00,91.51,91.52,91.51,91.52,4752.0,79.3986,79.4073,79.3986,79.4073,4752.0
2019-07-12 12:00:00,91.51,91.52,91.51,91.51,1585.0,79.3986,79.4073,79.3986,79.3986,1585.0
2019-07-12 12:10:00,91.51,91.52,91.51,91.51,15982.0,79.3986,79.4073,79.3986,79.3986,15982.0
2019-07-12 12:20:00,91.52,91.52,91.51,91.51,2734.0,79.4073,79.4073,79.3986,79.3986,2734.0
2019-07-12 12:30:00,91.51,91.52,91.51,91.51,2020.0,79.3986,79.4073,79.3986,79.3986,2020.0
2019-07-12 12:40:00,91.52,91.52,91.51,91.51,7936.0,79.4073,79.4073,79.3986,79.3986,7936.0
2019-07-12 12:50:00,91.52,91.52,91.51,91.51,42827.0,79.4073,79.4073,79.3986,79.3986,42827.0
2019-07-12 13:00:00,91.51,91.52,91.51,91.52,6117.0,79.3986,79.4073,79.3986,79.4073,6117.0
2019-07-12 13:10:00,91.51,91.52,91.51,91.51,15617.0,79.3986,79.4073,79.3986,79.3986,15617.0
2019-07-12 13:20:00,91.51,91.52,91.51,91.51,45256.0,79.3986,79.4073,79.3986,79.3986,45256.0
2019-07-12 13:30:00,91.52,91.52,91.51,91.51,16355.0,79.4073,79.4073,79.3986,79.3986,16355.0
2019-07-12 13:40:00,91.52,91.52,91.51,91.52,4558.0,79.4073,79.4073,79.3986,79.4073,4558.0
2019-07-12 13:50:00,91.51,91.52,91.51,91.51,37189.0,79.3986,79.4073,79.3986,79.3986,37189.0
2019-07-12 14:00:00,91.52,91.52,91.51,91.51,9872.0,79.4073,79.4073,79.3986,79.3986,9872.0
2019-07-12 14:10:00,91.51,91.52,91.51,91.51,21025.0,79.3986,79.4073,79.3986,79.3986,21025.0
2019-07-12 14:20:00,91.51,91.52,91.51,91.51,12241.0,79.3986,79.4073,79.3986,79.3986,12241.0
2019-07-12 14:30:00,91.52,91.52,91.51,91.51,6341.0,79.4073,79.4073,79.3986,79.3986,6341.0
2019-07-12 14:40:00,91.52,91.52,91.51,91.51,34087.0,79.4073,79.4073,79.3986,79.3986,34087.0
2019-07-12 14:50:00,91.51,91.52,91.51,91.52,16377.0,79.3986,79.4073,79.3986,79.4073,16377.0
2019-07-12 15:00:00,91.52,91.52,91.51,91.52,31199.0,79.4073,79.4073,79.3986,79.4073,31199.0
2019-07-12 15:10:00,91.52,91.52,91.51,91.52,15985.0,79.4073,79.4073,79.3986,79.4073,15985.0
2019-07-12 15:20:00,91.52,91.52,91.51,91.52,10668.0,79.4073,79.4073,79.3986,79.4073,10668.0
2019-07-12 15:30:00,91.52,91.52,91.51,91.52,36859.0,79.4073,79.4073,79.3986,79.4073,36859.0
2019-07-12 15:40:00,91.52,91.52,91.51,91.52,12327.0,79.4073,79.4073,79.3986,79.4073,12327.0
2019-07-12 15:50:00,91.52,91.52,91.51,91.52,124793.0,79.4073,79.4073,79.3986,79.4073,124793.0
2019-07-15 09:30:00,91.52,91.52,91.51,91.51,16052.0,79.4073,79.4073,79.3986,79.3986,16052.0
2019-07-15 09:40:00,91.52,91.52,91.51,91.51,10283.0,79.4073,79.4073,79.3986,79.3986,10283.0
2019-07-15 09:50:00,91.52,91.52,91.51,91.52,2457.0,79.4073,79.4073,79.3986,79.4073,2457.0
2019-07-15 10:00:00,91.52,91.52,91.51,91.52,6461.0,79.4073,79.4073,79.3986,79.4073,6461.0
2019-07-15 10:10:00,91.52,91.52,91.51,91.52,6661.0,79.4073,79.4073,79.3986,79.4073,6661.0
2019-07-15 10:20:00,91.52,91.52,91.51,91.52,6233.0,79.4073,79.4073,79.3986,79.4073,6233.0
2019-07-15 10:30:00,91.52,91.52,91.51,91.52,20687.0,79.4073,79.4073,79.3986,79.4073,20687.0
2019-07-15 10:40:00,91.51,91.52,91.51,91.52,6400.0,79.3986,79.4073,79.3986,79.4073,6400.0
2019-07-15 10:50:00,91.52,91.52,91.51,91.52,3394.0,79.4073,79.4073,79.3986,79.4073,3394.0
2019-07-15 11:00:00,91.52,91.52,91.51,91.51,38436.0,79.4073,79.4073,79.3986,79.3986,38436.0
2019-07-15 11:10:00,91.51,91.52,91.51,91.51,19975.0,79.3986,79.4073,79.3986,79.3986,19975.0
2019-07-15 11:20:00,91.51,91.52,91.51,91.52,9865.0,79.3986,79.4073,79.3986,79.4073,9865.0
2019-07-15 11:30:00,91.51,91.52,91.51,91.51,6702.0,79.3986,79.4073,79.3986,79.3986,6702.0
2019-07-15 11:40:00,91.52,91.52,91.51,91.51,10009.0,79.4073,79.4073,79.3986,79.3986,10009.0
2019-07-15 11:50:00,91.51,91.52,91.51,91.51,5576.0,79.3986,79.4073,79.3986,79.3986,5576.0
2019-07-15 12:00:00,91.52,91.52,91.51,91.51,5863.0,79.4073,79.4073,79.3986,79.3986,5863.0
2019-07-15 12:10:00,91.52,91.52,91.51,91.52,13235.0,79.4073,79.4073,79.3986,79.4073,13235.0
2019-07-15 12:20:00,91.52,91.52,91.51,91.51,15811.0,79.4073,79.4073,79.3986,79.3986,15811.0
2019-07-15 12:30:00,91.52,91.52,91.51,91.52,8430.0,79.4073,79.4073,79.3986,79.4073,8430.0
2019-07-15 12:40:00,91.52,91.52,91.51,91.51,4323.0,79.4073,79.4073,79.3986,79.3986,4323.0
2019-07-15 12:50:00,91.51,91.52,91.51,91.52,2255.0,79.3986,79.4073,79.3986,79.4073,2255.0
2019-07-15 13:00:00,91.52,91.52,91.51,91.51,4439.0,79.4073,79.4073,79.3986,79.3986,4439.0
2019-07-15 13:10:00,91.52,91.52,91.51,91.52,5827.0,79.4073,79.4073,79.3986,79.4073,5827.0
2019-07-15 13:20:00,91.52,91.52,91.51,91.52,20291.0,79.4073,79.4073,79.3986,79.4073,20291.0
2019-07-15 13:30:00,91.52,91.52,91.51,91.52,3000.0,79.4073,79.4073,79.3986,79.4073,3000.0
2019-07-15 13:40:00,91.52,91.52,91.51,91.52,17853.0,79.4073,79.4073,79.3986,79.4073,17853.0
2019-07-15 13:50:00,91.51,91.52,91.51,91.51,8815.0,79.3986,79.4073,79.3986,79.3986,8815.0
2019-07-15 14:00:00,91.52,91.52,91.51,91.52,7899.0,79.4073,79.4073,79.3986,79.4073,7899.0
2019-07-15 14:10:00,91.52,91.52,91.51,91.51,28094.0,79.4073,79.4073,79.3986,79.3986,28094.0
2019-07-15 14:20:00,91.52,91.52,91.51,91.52,6453.0,79.4073,79.4073,79.3986,79.4073,6453.0
2019-07-15 14:30:00,91.52,91.52,91.51,91.52,65534.0,79.4073,79.4073,79.3986,79.4073,65534.0
2019-07-15 14:40:00,91.52,91.52,91.51,91.52,5993.0,79.4073,79.4073,79.3986,79.4073,5993.0
2019-07-15 14:50:00,91.52,91.52,91.51,91.51,8968.0,79.4073,79.4073,79.3986,79.3986,8968.0
2019-07-15 15:00:00,91.52,91.52,91.51,91.51,19931.0,79.4073,79.4073,79.3986,79.3986,19931.0
2019-07-15 15:10:00,91.51,91.52,91.51,91.52,10920.0,79.3986,79.4073,79.3986,79.4073,10920.0
2019-07-15 15:20:00,91.52,91.52,91.51,91.52,4425.0,79.4073,79.4073,79.3986,79.4073,4425.0
2019-07-15 15:30:00,91.52,91.52,91.51,91.51,6455.0,79.4073,79.4073,79.3986,79.3986,6455.0
2019-07-15 15:40:00,91.51,91.52,91.51,91.52,22800.0,79.3986,79.4073,79.3986,79.4073,22800.0
2019-07-15 15:50:00,91.52,91.52,91.51,91.51,13947.0,79.4073,79.4073,79.3986,79.3986,13947.0
2019-07-16 09:30:00,91.52,91.53,91.52,91.52,16479.0,79.4073,79.416,79.4073,79.4073,16479.0
2019-07-16 09:40:00,91.53,91.53,91.52,91.53,631.0,79.416,79.416,79.4073,79.416,631.0
2019-07-16 09:50:00,91.53,91.53,91.52,91.52,10164.0,79.416,79.416,79.4073,79.4073,10164.0
2019-07-16 10:00:00,91.53,91.53,91.52,91.53,6092.0,79.416,79.416,79.4073,79.416,6092.0
2019-07-16 10:10:00,91.52,91.53,91.52,91.52,16170.0,79.4073,79.416,79.4073,79.4073,16170.0
2019-07-16 10:20:00,91.52,91.53,91.52,91.52,5002.0,79.4073,79.416,79.4073,79.4073,5002.0
2019-07-16 10:30:00,91.53,91.53,91.52,91.52,34184.0,79.416,79.416,79.4073,79.4073,34184.0
2019-07-16 10:40:00,91.53,91.53,91.52,91.52,3156.0,79.416,79.416,79.4073,79.4073,3156.0
2019-07-16 10:50:00,91.53,91.53,91.52,91.52,15620.0,79.416,79.416,79.4073,79.4073,15620.0
2019-07-16 11:00:00,91.52,91.53,91.52,91.52,63551.0,79.4073,79.416,79.4073,79.4073,63551.0
2019-07-16 11:10:00,91.52,91.53,91.52,91.52,14942.0,79.4073,79.416,79.4073,79.4073,14942.0
2019-07-16 11:20:00,91.53,91.53,91.52,91.53,9915.0,79.416,79.416,79.4073,79.416,9915.0
2019-07-16 11:30:00,91.53,91.53,91.52,91.53,3085.0,79.416,79.416,79.4073,79.416,3085.0
2019-07-16 11:40:00,91.52,91.53,91.52,91.53,27017.0,79.4073,79.416,79.4073,79.416,27017.0
2019-07-16 11:50:00,91.52,91.53,91.52,91.52,10054.0,79.4073,79.416,79.4073,79.4073,10054.0
2019-07-16 12:00:00,91.52,91.53,91.52,91.52,5104.0,79.4073,79.416,79.4073,79.4073,5104.0
2019-07-16 12:10:00,91.53,91.53,91.52,91.52,9212.0,79.416,79.416,79.4073,79.4073,9212.0
2019-07-16 12:20:00,91.53,91.53,91.52,91.52,10624.0,79.416,79.416,79.4073,79.4073,10624.0
2019-07-16 12:30:00,91.52,91.53,91.52,91.53,6932.0,79.4073,79.416,79.4073,79.416,6932.0
2019-07-16 12:40:00,91.53,91.53,91.52,91.53,3735.0,79.416,79.416,79.4073,79.416,3735.0
2019-07-16 12:50:00,91.53,91.53,91.52,91.52,140600.0,79.416,79.416,79.4073,79.4073,140600.0
2019-07-16 13:00:00,91.53,91.53,91.52,91.53,7123.0,79.416,79.416,79.4073,79.416,7123.0
2019-07-16 13:10:00,91.52,91.53,91.52,91.53,3067.0,79.4073,79.416,79.4073,79.416,3067.0
2019-07-16 13:20:00,91.53,91.53,91.52,91.53,4529.0,79.416,79.416,79.4073,79.416,4529.0
2019-07-16 13:30:00,91.52,91.53,91.52,91.52,10364.0,79.4073,79.416,79.4073,79.4073,10364.0
2019-07-16 13:40:00,91.52,91.53,91.52,91.52,10772.0,79.4073,79.416,79.4073,79.4073,10772.0
2019-07-16 13:50:00,91.52,91.53,91.52,91.52,16077.0,79.4073,79.416,79.4073,79.4073,16077.0
2019-07-16 14:00:00,91.53,91.53,91.52,91.53,110386.0,79.416,79.416,79.4073,79.416,110386.0
2019-07-16 14:10:00,91.52,91.53,91.52,91.52,4819.0,79.4073,79.416,79.4073,79.4073,4819.0
2019-07-16 14:20:00,91.53,91.53,91.52,91.52,8969.0,79.416,79.416,79.4073,79.4073,8969.0
2019-07-16 14:30:00,91.52,91.53,91.52,91.52,4007.0,79.4073,79.416,79.4073,79.4073,4007.0
2019-07-16 14:40:00,91.53,91.53,91.52,91.52,17802.0,79.416,79.416,79.4073,79.4073,17802.0
2019-07-16 14:50:00,91.52,91.53,91.52,91.53,9375.0,79.4073,79.416,79.4073,79.416,9375.0
2019-07-16 15:00:00,91.52,91.53,91.52,91.53,3395.0,79.4073,79.416,79.4073,79.416,3395.0
2019-07-16 15:10:00,91.52,91.53,91.52,91.53,7071.0,79.4073,79.416,79.4073,79.416,7071.0
2019-07-16 15:20:00,91.53,91.53,91.52,91.52,2768.0,79.416,79.416,79.4073,79.4073,2768.0
2019-07-16 15:30:00,91.53,91.53,91.52,91.52,14820.0,79.416,79.416,79.4073,79.4073,14820.0
2019-07-16 15:40:00,91.52,91.53,91.52,91.52,11944.0,79.4073,79.416,79.4073,79.4073,11944.0
2019-07-16 15:50:00,91.52,91.53,91.52,91.52,23891.0,79.4073,79.416,79.4073,79.4073,23891.0
2019-07-17 09:30:00,91.53,91.53,91.52,91.52,13537.0,79.416,79.416,79.4073,79.4073,13537.0
2019-07-17 09:40:00,91.53,91.53,91.52,91.52,1731.0,79.416,79.416,79.4073,79.4073,1731.0
2019-07-17 09:50:00,91.53,91.53,91.52,91.52,3083.0,79.416,79.416,79.4073,79.4073,3083.0
2019-07-17 10:00:00,91.52,91.53,91.52,91.52,4102.0,79.4073,79.416,79.4073,79.4073,4102.0
2019-07-17 10:10:00,91.52,91.53,91.52,91.52,10108.0,79.4073,79.416,79.4073,79.4073,10108.0
2019-07-17 10:20:00,91.53,91.53,91.52,91.53,2123.0,79.416,79.416,79.4073,79.416,2123.0
2019-07-17 10:30:00,91.53,91.53,91.52,91.53,9448.0,79.416,79.416,79.4073,79.416,9448.0
2019-07-17 10:40:00,91.52,91.53,91.52,91.52,6155.0,79.4073,79.416,79.4073,79.4073,6155.0
2019-07-17 10:50:00,91.52,91.53,91.52,91.53,4091.0,79.4073,79.416,79.4073,79.416,4091.0
2019-07-17 11:00:00,91.52,91.53,91.52,91.52,2292.0,79.4073,79.416,79.4073,79.4073,2292.0
2019-07-17 11:10:00,91.53,91.53,91.52,91.52,4381.0,79.416,79.416,79.4073,79.4073,4381.0
2019-07-17 11:20:00,91.53,91.53,91.52,91.53,88193.0,79.416,79.416,79.4073,79.416,88193.0
2019-07-17 11:30:00,91.53,91.53,91.52,91.53,5556.0,79.416,79.416,79.4073,79.416,5556.0
2019-07-17 11:40:00,91.52,91.53,91.52,91.52,14401.0,79.4073,79.416,79.4073,79.4073,14401.0
2019-07-17 11:50:00,91.53,91.53,91.52,91.52,9613.0,79.416,79.416,79.4073,79.4073,9613.0
2019-07-17 12:00:00,91.52,91.53,91.52,91.52,2014.0,79.4073,79.416,79.4073,79.4073,2014.0
2019-07-17 12:10:00,91.53,91.53,91.52,91.52,2511.0,79.416,79.416,79.4073,79.4073,2511.0
2019-07-17 12:20:00,91.52,91.53,91.52,91.53,5313.0,79.4073,79.416,79.4073,79.416,5313.0
2019-07-17 12:30:00,91.52,91.53,91.52,91.53,4744.0,79.4073,79.416,79.4073,79.416,4744.0
2019-07-17 12:40:00,91.52,91.53,91.52,91.53,3810.0,79.4073,79.416,79.4073,79.416,3810.0
2019-07-17 12:50:00,91.52,91.53,91.52,91.53,4841.0,79.4073,79.416,79.4073,79.416,4841.0
2019-07-17 13:00:00,91.53,91.53,91.52,91.52,21273.0,79.416,79.416,79.4073,79.4073,21273.0
2019-07-17 13:10:00,91.53,91.53,91.52,91.53,18720.0,79.416,79.416,79.4073,79.416,18720.0
2019-07-17 13:20:00,91.53,91.53,91.52,91.53,51265.0,79.416,79.416,79.4073,79.416,51265.0
2019-07-17 13:30:00,91.53,91.53,91.52,91.53,11946.0,79.416,79.416,79.4073,79.416,11946.0
2019-07-17 13:40:00,91.53,91.53,91.52,91.53,14933.0,79.416,79.416,79.4073,79.416,14933.0
2019-07-17 13:50:00,91.53,91.53,91.52,91.53,33985.0,79.416,79.416,79.4073,79.416,33985.0
2019-07-17 14:00:00,91.53,91.53,91.52,91.53,21092.0,79.416,79.416,79.4073,79.416,21092.0
2019-07-17 14:10:00,91.53,91.53,91.52,91.53,5524.0,79.416,79.416,79.4073,79.416,5524.0
2019-07-17 14:20:00,91.53,91.53,91.52,91.53,25758.0,79.416,79.416,79.4073,79.416,25758.0
2019-07-17 14:30:00,91.53,91.53,91.52,91.53,18308.0,79.416,79.416,79.4073,79.416,18308.0
2019-07-17 14:40:00,91.53,91.53,91.52,91.52,11111.0,79.416,79.416,79.4073,79.4073,11111.0
2019-07-17 14:50:00,91.53,91.53,91.52,91.53,11528.0,79.416,79.416,79.4073,79.416,11528.0
2019-07-17 15:00:00,91.53,91.53,91.52,91.52,18367.0,79.416,79.416,79.4073,79.4073,18367.0
2019-07-17 15:10:00,91.53,91.53,91.52,91.53,10210.0,79.416,79.416,79.4073,79.416,10210.0
2019-07-17 15:20:00,91.53,91.53,91.52,91.53,8215.0,79.416,79.416,79.4073,79.416,8215.0
2019-07-17 15:30:00,91.53,91.53,91.52,91.53,22207.0,79.416,79.416,79.4073,79.416,22207.0
2019-07-17 15:40:00,91.53,91.53,91.52,91.52,51667.0,79.416,79.416,79.4073,79.4073,51667.0
2019-07-17 15:50:00,91.52,91.53,91.52,91.52,40937.0,79.4073,79.416,79.4073,79.4073,40937.0
2019-07-18 09:30:00,91.54,91.55,91.54,91.54,23875.0,79.4246,79.4333,79.4246,79.4246,23875.0
2019-07-18 09:40:00,91.55,91.55,91.54,91.55,7613.0,79.4333,79.4333,79.4246,79.4333,7613.0
2019-07-18 09:50:00,91.55,91.55,91.54,91.55,1210.0,79.4333,79.4333,79.4246,79.4333,1210.0
2019-07-18 10:00:00,91.55,91.55,91.54,91.55,10568.0,79.4333,79.4333,79.4246,79.4333,10568.0
2019-07-18 10:10:00,91.55,91.55,91.54,91.54,3845.0,79.4333,79.4333,79.4246,79.4246,3845.0
2019-07-18 10:20:00,91.55,91.55,91.54,91.55,14348.0,79.4333,79.4333,79.4246,79.4333,14348.0
2019-07-18 10:30:00,91.55,91.55,91.54,91.55,3187.0,79.4333,79.4333,79.4246,79.4333,3187.0
2019-07-18 10:40:00,91.55,91.55,91.54,91.55,19136.0,79.4333,79.4333,79.4246,79.4333,19136.0
2019-07-18 10:50:00,91.55,91.55,91.54,91.55,1426.0,79.4333,79.4333,79.4246,79.4333,1426.0
2019-07-18 11:00:00,91.54,91.55,91.54,91.54,2707.0,79.4246,79.4333,79.4246,79.4246,2707.0
2019-07-18 11:10:00,91.55,91.55,91.54,91.55,13951.0,79.4333,79.4333,79.4246,79.4333,13951.0
2019-07-18 11:20:00,91.55,91.55,91.54,91.54,2151.0,79.4333,79.4333,79.4246,79.4246,2151.0
2019-07-18 11:30:00,91.54,91.55,91.54,91.54,516193.0,79.4246,79.4333,79.4246,79.4246,516193.0
2019-07-18 11:40:00,91.54,91.55,91.54,91.54,2207.0,79.4246,79.4333,79.4246,79.4246,2207.0
2019-07-18 11:50:00,91.54,91.55,91.54,91.55,15078.0,79.4246,79.4333,79.4246,79.4333,15078.0
2019-07-18 12:00:00,91.55,91.55,91.54,91.55,4385.0,79.4333,79.4333,79.4246,79.4333,4385.0
2019-07-18 12:10:00,91.55,91.55,91.54,91.54,29388.0,79.4333,79.4333,79.4246,79.4246,29388.0
2019-07-18 12:20:00,91.55,91.55,91.54,91.55,7819.0,79.4333,79.4333,79.4246,79.4333,7819.0
2019-07-18 12:30:00,91.55,91.55,91.54,91.55,2975.0,79.4333,79.4333,79.4246,79.4333,2975.0
2019-07-18 12:40:00,91.55,91.55,91.54,91.55,7714.0,79.4333,79.4333,79.4246,79.4333,7714.0
2019-07-18 12:50:00,91.55,91.55,91.54,91.55,23693.0,79.4333,79.4333,79.4246,79.4333,23693.0
2019-07-18 13:00:00,91.54,91.55,91.54,91.55,2149.0,79.4246,79.4333,79.4246,79.4333,2149.0
2019-07-18 13:10:00,91.55,91.55,91.54,91.55,4568.0,79.4333,79.4333,79.4246,79.4333,4568.0
2019-07-18 13:20:00,91.55,91.55,91.54,91.55,15170.0,79.4333,79.4333,79.4246,79.4333,15170.0
2019-07-18 13:30:00,91.55,91.55,91.54,91.55,13200.0,79.4333,79.4333,79.4246,79.4333,13200.0
2019-07-18 13:40:00,91.55,91.55,91.54,91.54,6720.0,79.4333,79.4333,79.4246,79.4246,6720.0
2019-07-18 13:50:00,91.54,91.55,91.54,91.54,14805.0,79.4246,79.4333,79.4246,79.4246,14805.0
2019-07-18 14:00:00,91.54,91.55,91.54,91.55,18969.0,79.4246,79.4333,79.4246,79.4333,18969.0
2019-07-18 14:10:00,91.55,91.55,91.54,91.55,7815.0,79.4333,79.4333,79.4246,79.4333,7815.0
2019-07-18 14:20:00,91.55,91.55,91.54,91.55,4806.0,79.4333,79.4333,79.4246,79.4333,4806.0
2019-07-18 14:30:00,91.54,91.55,91.54,91.54,16016.0,79.4246,79.4333,79.4246,79.4246,16016.0
2019-07-18 14:40:00,91.55,91.55,91.54,91.54,7009.0,79.4333,79.4333,79.4246,79.4246,7009.0
2019-07-18 14:50:00,91.55,91.55,91.54,91.54,22978.0,79.4333,79.4333,79.4246,79.4246,22978.0
2019-07-18 15:00:00,91.55,91.55,91.54,91.55,22362.0,79.4333,79.4333,79.4246,79.4333,22362.0
2019-07-18 15:10:00,91.54,91.55,91.54,91.54,10341.0,79.4246,79.4333,79.4246,79.4246,10341.0
2019-07-18 15:20:00,91.54,91.55,91.54,91.55,18201.0,79.4246,79.4333,79.4246,79.4333,18201.0
2019-07-18 15:30:00,91.55,91.55,91.54,91.55,37582.0,79.4333,79.4333,79.4246,79.4333,37582.0
2019-07-18 15:40:00,91.55,91.55,91.54,91.54,70627.0,79.4333,79.4333,79.4246,79.4246,70627.0
2019-07-18 15:50:00,91.54,91.55,91.54,91.54,95517.0,79.4246,79.4333,79.4246,79.4246,95517.0
2019-07-19 09:30:00,91.55,91.56,91.55,91.56,9751.0,79.4333,79.442,79.4333,79.442,9751.0
2019-07-19 09:40:00,91.56,91.56,91.55,91.56,1251.0,79.442,79.442,79.4333,79.442,1251.0
2019-07-19 09:50:00,91.55,91.56,91.55,91.56,4478.0,79.4333,79.442,79.4333,79.442,4478.0
2019-07-19 10:00:00,91.55,91.56,91.55,91.55,9256.0,79.4333,79.442,79.4333,79.4333,9256.0
2019-07-19 10:10:00,91.55,91.56,91.55,91.56,9275.0,79.4333,79.442,79.4333,79.442,9275.0
2019-07-19 10:20:00,91.55,91.56,91.55,91.55,6867.0,79.4333,79.442,79.4333,79.4333,6867.0
2019-07-19 10:30:00,91.55,91.56,91.55,91.56,6021.0,79.4333,79.442,79.4333,79.442,6021.0
2019-07-19 10:40:00,91.56,91.56,91.55,91.55,6894.0,79.442,79.442,79.4333,79.4333,6894.0
2019-07-19 10:50:00,91.56,91.56,91.55,91.56,272434.0,79.442,79.442,79.4333,79.442,272434.0
2019-07-19 11:00:00,91.55,91.56,91.55,91.55,41764.0,79.4333,79.442,79.4333,79.4333,41764.0
2019-07-19 11:10:00,91.56,91.56,91.55,91.55,74119.0,79.442,79.442,79.4333,79.4333,74119.0
2019-07-19 11:20:00,91.56,91.56,91.55,91.56,46229.0,79.442,79.442,79.4333,79.442,46229.0
2019-07-19 11:30:00,91.56,91.56,91.55,91.56,12588.0,79.442,79.442,79.4333,79.442,12588.0
2019-07-19 11:40:00,91.56,91.56,91.55,91.56,160135.0,79.442,79.442,79.4333,79.442,160135.0
2019-07-19 11:50:00,91.56,91.56,91.55,91.56,25047.0,79.442,79.442,79.4333,79.442,25047.0
2019-07-19 12:00:00,91.55,91.56,91.55,91.55,2449.0,79.4333,79.442,79.4333,79.4333,2449.0
2019-07-19 12:10:00,91.55,91.56,91.55,91.56,12903.0,79.4333,79.442,79.4333,79.442,12903.0
2019-07-19 12:20:00,91.55,91.56,91.55,91.55,57802.0,79.4333,79.442,79.4333,79.4333,57802.0
2019-07-19 12:30:00,91.55,91.56,91.55,91.56,2362.0,79.4333,79.442,79.4333,79.442,2362.0
2019-07-19 12:40:00,91.55,91.56,91.55,91.55,1720.0,79.4333,79.442,79.4333,79.4333,1720.0
2019-07-19 12:50:00,91.56,91.56,91.55,91.55,45036.0,79.442,79.442,79.4333,79.4333,45036.0
2019-07-19 13:00:00,91.56,91.56,91.55,91.55,6817.0,79.442,79.442,79.4333,79.4333,6817.0
2019-07-19 13:10:00,91.56,91.56,91.55,91.56,29373.0,79.442,79.442,79.4333,79.442,29373.0
2019-07-19 13:20:00,91.55,91.56,91.55,91.56,13657.0,79.4333,79.442,79.4333,79.442,13657.0
2019-07-19 13:30:00,91.55,91.55,91.55,91.55,200.0,79.4333,79.4333,79.4333,79.4333,200.0
2019-07-19 13:40:00,91.56,91.56,91.55,91.55,13077.0,79.442,79.442,79.4333,79.4333,13077.0
2019-07-19 13:50:00,91.55,91.56,91.55,91.56,2401.0,79.4333,79.442,79.4333,79.442,2401.0
2019-07-19 14:00:00,91.55,91.56,91.55,91.55,2636.0,79.4333,79.442,79.4333,79.4333,2636.0
2019-07-19 14:10:00,91.56,91.56,91.55,91.55,12646.0,79.442,79.442,79.4333,79.4333,12646.0
2019-07-19 14:20:00,91.56,91.56,91.55,91.55,3574.0,79.442,79.442,79.4333,79.4333,3574.0
2019-07-19 14:30:00,91.56,91.56,91.55,91.56,4165.0,79.442,79.442,79.4333,79.442,4165.0
2019-07-19 14:40:00,91.55,91.56,91.55,91.56,3372.0,79.4333,79.442,79.4333,79.442,3372.0
2019-07-19 14:50:00,91.56,91.56,91.55,91.55,3903.0,79.442,79.442,79.4333,79.4333,3903.0
2019-07-19 15:00:00,91.56,91.56,91.55,91.55,13341.0,79.442,79.442,79.4333,79.4333,13341.0
2019-07-19 15:10:00,91.55,91.56,91.55,91.55,2778.0,79.4333,79.442,79.4333,79.4333,2778.0
2019-07-19 15:20:00,91.55,91.56,91.55,91.56,21893.0,79.4333,79.442,79.4333,79.442,21893.0
2019-07-19 15:30:00,91.56,91.56,91.55,91.55,370613.0,79.442,79.442,79.4333,79.4333,370613.0
2019-07-19 15:40:00,91.55,91.56,91.55,91.55,94652.0,79.4333,79.442,79.4333,79.4333,94652.0
2019-07-19 15:50:00,91.55,91.56,91.55,91.56,77604.0,79.4333,79.442,79.4333,79.442,77604.0
2019-07-22 09:30:00,91.55,91.56,91.55,91.55,21990.0,79.4333,79.442,79.4333,79.4333,21990.0
2019-07-22 09:40:00,91.56,91.56,91.55,91.55,4465.0,79.442,79.442,79.4333,79.4333,4465.0
2019-07-22 09:50:00,91.56,91.56,91.55,91.55,5271.0,79.442,79.442,79.4333,79.4333,5271.0
2019-07-22 10:00:00,91.56,91.56,91.55,91.56,6846.0,79.442,79.442,79.4333,79.442,6846.0
2019-07-22 10:10:00,91.55,91.56,91.55,91.55,1664.0,79.4333,79.442,79.4333,79.4333,1664.0
2019-07-22 10:20:00,91.55,91.56,91.55,91.55,9688.0,79.4333,79.442,79.4333,79.4333,9688.0
2019-07-22 10:30:00,91.56,91.56,91.55,91.56,5739.0,79.442,79.442,79.4333,79.442,5739.0
2019-07-22 10:40:00,91.56,91.56,91.55,91.56,6031.0,79.442,79.442,79.4333,79.442,6031.0
2019-07-22 10:50:00,91.55,91.56,91.55,91.55,9351.0,79.4333,79.442,79.4333,79.4333,9351.0
2019-07-22 11:00:00,91.55,91.56,91.55,91.56,112891.0,79.4333,79.442,79.4333,79.442,112891.0
2019-07-22 11:10:00,91.56,91.56,91.55,91.55,12147.0,79.442,79.442,79.4333,79.4333,12147.0
2019-07-22 11:20:00,91.55,91.56,91.55,91.55,4387.0,79.4333,79.442,79.4333,79.4333,4387.0
2019-07-22 11:30:00,91.55,91.56,91.55,91.56,6967.0,79.4333,79.442,79.4333,79.442,6967.0
2019-07-22 11:40:00,91.55,91.56,91.55,91.55,2691.0,79.4333,79.442,79.4333,79.4333,2691.0
2019-07-22 11:50:00,91.56,91.56,91.55,91.56,1837.0,79.442,79.442,79.4333,79.442,1837.0
2019-07-22 12:00:00,91.56,91.56,91.55,91.56,2682.0,79.442,79.442,79.4333,79.442,2682.0
2019-07-22 12:10:00,91.56,91.56,91.55,91.56,6011.0,79.442,79.442,79.4333,79.442,6011.0
2019-07-22 12:20:00,91.56,91.56,91.55,91.55,5209.0,79.442,79.442,79.4333,79.4333,5209.0
2019-07-22 12:30:00,91.56,91.56,91.55,91.56,26168.0,79.442,79.442,79.4333,79.442,26168.0
2019-07-22 12:40:00,91.56,91.56,91.55,91.55,4626.0,79.442,79.442,79.4333,79.4333,4626.0
2019-07-22 12:50:00,91.55,91.56,91.55,91.55,1433.0,79.4333,79.442,79.4333,79.4333,1433.0
2019-07-22 13:00:00,91.56,91.56,91.55,91.56,1000.0,79.442,79.442,79.4333,79.442,1000.0
2019-07-22 13:10:00,91.56,91.56,91.55,91.56,3050.0,79.442,79.442,79.4333,79.442,3050.0
2019-07-22 13:20:00,91.56,91.56,91.55,91.55,4603.0,79.442,79.442,79.4333,79.4333,4603.0
2019-07-22 13:30:00,91.55,91.56,91.55,91.56,3324.0,79.4333,79.442,79.4333,79.442,3324.0
2019-07-22 13:40:00,91.55,91.56,91.55,91.56,4926.0,79.4333,79.442,79.4333,79.442,4926.0
2019-07-22 13:50:00,91.55,91.56,91.55,91.55,5883.0,79.4333,79.442,79.4333,79.4333,5883.0
2019-07-22 14:00:00,91.55,91.56,91.55,91.56,22896.0,79.4333,79.442,79.4333,79.442,22896.0
2019-07-22 14:10:00,91.56,91.56,91.55,91.56,15342.0,79.442,79.442,79.4333,79.442,15342.0
2019-07-22 14:20:00,91.55,91.56,91.55,91.55,7464.0,79.4333,79.442,79.4333,79.4333,7464.0
2019-07-22 14:30:00,91.55,91.56,91.55,91.56,6013.0,79.4333,79.442,79.4333,79.442,6013.0
2019-07-22 14:40:00,91.56,91.56,91.55,91.55,9734.0,79.442,79.442,79.4333,79.4333,9734.0
2019-07-22 14:50:00,91.56,91.56,91.55,91.55,14060.0,79.442,79.442,79.4333,79.4333,14060.0
2019-07-22 15:00:00,91.56,91.56,91.55,91.55,21483.0,79.442,79.442,79.4333,79.4333,21483.0
2019-07-22 15:10:00,91.55,91.56,91.55,91.55,1157.0,79.4333,79.442,79.4333,79.4333,1157.0
2019-07-22 15:20:00,91.55,91.56,91.55,91.55,4718.0,79.4333,79.442,79.4333,79.4333,4718.0
2019-07-22 15:30:00,91.56,91.56,91.55,91.55,26794.0,79.442,79.442,79.4333,79.4333,26794.0
2019-07-22 15:40:00,91.56,91.56,91.55,91.55,22684.0,79.442,79.442,79.4333,79.4333,22684.0
2019-07-22 15:50:00,91.56,91.56,91.55,91.55,34158.0,79.442,79.442,79.4333,79.4333,34158.0
2019-07-23 09:30:00,91.55,91.56,91.55,91.56,70101.0,79.4333,79.442,79.4333,79.442,70101.0
2019-07-23 09:40:00,91.55,91.56,91.55,91.56,56511.0,79.4333,79.442,79.4333,79.442,56511.0
2019-07-23 09:50:00,91.56,91.56,91.55,91.56,57574.0,79.442,79.442,79.4333,79.442,57574.0
2019-07-23 10:00:00,91.56,91.56,91.55,91.55,10897.0,79.442,79.442,79.4333,79.4333,10897.0
2019-07-23 10:10:00,91.56,91.56,91.55,91.56,6763.0,79.442,79.442,79.4333,79.442,6763.0
2019-07-23 10:20:00,91.56,91.56,91.55,91.56,9245.0,79.442,79.442,79.4333,79.442,9245.0
2019-07-23 10:30:00,91.56,91.56,91.55,91.55,17854.0,79.442,79.442,79.4333,79.4333,17854.0
2019-07-23 10:40:00,91.55,91.56,91.55,91.56,20502.0,79.4333,79.442,79.4333,79.442,20502.0
2019-07-23 10:50:00,91.55,91.56,91.55,91.55,18173.0,79.4333,79.442,79.4333,79.4333,18173.0
2019-07-23 11:00:00,91.55,91.56,91.55,91.56,3966.0,79.4333,79.442,79.4333,79.442,3966.0
2019-07-23 11:10:00,91.56,91.56,91.55,91.55,7989.0,79.442,79.442,79.4333,79.4333,7989.0
2019-07-23 11:20:00,91.55,91.56,91.55,91.56,14740.0,79.4333,79.442,79.4333,79.442,14740.0
2019-07-23 11:30:00,91.56,91.56,91.55,91.56,2256.0,79.442,79.442,79.4333,79.442,2256.0
2019-07-23 11:40:00,91.56,91.56,91.55,91.56,32042.0,79.442,79.442,79.4333,79.442,32042.0
2019-07-23 11:50:00,91.56,91.56,91.55,91.55,4484.0,79.442,79.442,79.4333,79.4333,4484.0
2019-07-23 12:00:00,91.56,91.56,91.55,91.55,1802.0,79.442,79.442,79.4333,79.4333,1802.0
2019-07-23 12:10:00,91.56,91.56,91.55,91.56,15209.0,79.442,79.442,79.4333,79.442,15209.0
2019-07-23 12:20:00,91.55,91.56,91.55,91.56,14838.0,79.4333,79.442,79.4333,79.442,14838.0
2019-07-23 12:30:00,91.55,91.56,91.55,91.55,1799.0,79.4333,79.442,79.4333,79.4333,1799.0
2019-07-23 12:40:00,91.56,91.56,91.55,91.56,15552.0,79.442,79.442,79.4333,79.442,15552.0
2019-07-23 12:50:00,91.55,91.56,91.55,91.56,1494.0,79.4333,79.442,79.4333,79.442,1494.0
2019-07-23 13:00:00,91.55,91.56,91.55,91.56,5483.0,79.4333,79.442,79.4333,79.442,5483.0
2019-07-23 13:10:00,91.55,91.56,91.55,91.55,4052.0,79.4333,79.442,79.4333,79.4333,4052.0
2019-07-23 13:20:00,91.56,91.56,91.55,91.55,12703.0,79.442,79.442,79.4333,79.4333,12703.0
2019-07-23 13:30:00,91.55,91.56,91.55,91.56,6319.0,79.4333,79.442,79.4333,79.442,6319.0
2019-07-23 13:40:00,91.55,91.56,91.55,91.55,2012.0,79.4333,79.442,79.4333,79.4333,2012.0
2019-07-23 13:50:00,91.55,91.56,91.55,91.55,7417.0,79.4333,79.442,79.4333,79.4333,7417.0
2019-07-23 14:00:00,91.55,91.56,91.55,91.55,5835.0,79.4333,79.442,79.4333,79.4333,5835.0
2019-07-23 14:10:00,91.55,91.56,91.55,91.56,3166.0,79.4333,79.442,79.4333,79.442,3166.0
2019-07-23 14:20:00,91.55,91.56,91.55,91.56,6187.0,79.4333,79.442,79.4333,79.442,6187.0
2019-07-23 14:30:00,91.55,91.56,91.55,91.56,15513.0,79.4333,79.442,79.4333,79.442,15513.0
2019-07-23 14:40:00,91.55,91.56,91.55,91.56,11591.0,79.4333,79.442,79.4333,79.442,11591.0
2019-07-23 14:50:00,91.55,91.56,91.55,91.55,15856.0,79.4333,79.442,79.4333,79.4333,15856.0
2019-07-23 15:00:00,91.56,91.56,91.55,91.55,11665.0,79.442,79.442,79.4333,79.4333,11665.0
2019-07-23 15:10:00,91.55,91.56,91.55,91.56,15662.0,79.4333,79.442,79.4333,79.442,15662.0
2019-07-23 15:20:00,91.55,91.56,91.55,91.56,7745.0,79.4333,79.442,79.4333,79.442,7745.0
2019-07-23 15:30:00,91.55,91.56,91.55,91.55,9191.0,79.4333,79.442,79.4333,79.4333,9191.0
2019-07-23 15:40:00,91.56,91.56,91.55,91.56,8819.0,79.442,79.442,79.4333,79.442,8819.0
2019-07-23 15:50:00,91.56,91.56,91.55,91.55,235196.0,79.442,79.442,79.4333,79.4333,235196.0
2019-07-24 09:30:00,91.56,91.57,91.56,91.56,16657.0,79.442,79.4507,79.442,79.442,16657.0
2019-07-24 09:40:00,91.56,91.57,91.56,91.57,5362.0,79.442,79.4507,79.442,79.4507,5362.0
2019-07-24 09:50:00,91.57,91.57,91.56,91.57,12668.0,79.4507,79.4507,79.442,79.4507,12668.0
2019-07-24 10:00:00,91.57,91.57,91.56,91.56,11899.0,79.4507,79.4507,79.442,79.442,11899.0
2019-07-24 10:10:00,91.57,91.57,91.56,91.57,6374.0,79.4507,79.4507,79.442,79.4507,6374.0
2019-07-24 10:20:00,91.57,91.57,91.56,91.56,5234.0,79.4507,79.4507,79.442,79.442,5234.0
2019-07-24 10:30:00,91.57,91.57,91.56,91.56,5740.0,79.4507,79.4507,79.442,79.442,5740.0
2019-07-24 10:40:00,91.56,91.57,91.56,91.56,5381.0,79.442,79.4507,79.442,79.442,5381.0
2019-07-24 10:50:00,91.56,91.57,91.56,91.57,6088.0,79.442,79.4507,79.442,79.4507,6088.0
2019-07-24 11:00:00,91.56,91.57,91.56,91.56,24253.0,79.442,79.4507,79.442,79.442,24253.0
2019-07-24 11:10:00,91.57,91.57,91.56,91.57,2206.0,79.4507,79.4507,79.442,79.4507,2206.0
2019-07-24 11:20:00,91.56,91.57,91.56,91.56,16247.0,79.442,79.4507,79.442,79.442,16247.0
2019-07-24 11:30:00,91.56,91.57,91.56,91.56,1737.0,79.442,79.4507,79.442,79.442,1737.0
2019-07-24 11:40:00,91.56,91.57,91.56,91.56,1902.0,79.442,79.4507,79.442,79.442,1902.0
2019-07-24 11:50:00,91.57,91.57,91.56,91.56,2589.0,79.4507,79.4507,79.442,79.442,2589.0
2019-07-24 12:00:00,91.56,91.57,91.56,91.56,12691.0,79.442,79.4507,79.442,79.442,12691.0
2019-07-24 12:10:00,91.56,91.57,91.56,91.56,3549.0,79.442,79.4507,79.442,79.442,3549.0
2019-07-24 12:20:00,91.56,91.57,91.56,91.56,40982.0,79.442,79.4507,79.442,79.442,40982.0
2019-07-24 12:30:00,91.56,91.57,91.56,91.57,5538.0,79.442,79.4507,79.442,79.4507,5538.0
2019-07-24 12:40:00,91.56,91.57,91.56,91.56,26668.0,79.442,79.4507,79.442,79.442,26668.0
2019-07-24 12:50:00,91.56,91.57,91.56,91.56,8298.0,79.442,79.4507,79.442,79.442,8298.0
2019-07-24 13:00:00,91.56,91.57,91.56,91.56,28294.0,79.442,79.4507,79.442,79.442,28294.0
2019-07-24 13:10:00,91.57,91.57,91.56,91.57,1672.0,79.4507,79.4507,79.442,79.4507,1672.0
2019-07-24 13:20:00,91.57,91.57,91.56,91.56,2982.0,79.4507,79.4507,79.442,79.442,2982.0
2019-07-24 13:30:00,91.56,91.57,91.56,91.56,2801.0,79.442,79.4507,79.442,79.442,2801.0
2019-07-24 13:40:00,91.56,91.57,91.56,91.56,3773.0,79.442,79.4507,79.442,79.442,3773.0
2019-07-24 13:50:00,91.56,91.57,91.56,91.56,8377.0,79.442,79.4507,79.442,79.442,8377.0
2019-07-24 14:00:00,91.57,91.57,91.56,91.56,17605.0,79.4507,79.4507,79.442,79.442,17605.0
2019-07-24 14:10:00,91.57,91.57,91.56,91.57,13967.0,79.4507,79.4507,79.442,79.4507,13967.0
2019-07-24 14:20:00,91.57,91.57,91.56,91.57,68162.0,79.4507,79.4507,79.442,79.4507,68162.0
2019-07-24 14:30:00,91.56,91.57,91.56,91.57,6553.0,79.442,79.4507,79.442,79.4507,6553.0
2019-07-24 14:40:00,91.57,91.57,91.56,91.57,3094.0,79.4507,79.4507,79.442,79.4507,3094.0
2019-07-24 14:50:00,91.57,91.57,91.56,91.56,93825.0,79.4507,79.4507,79.442,79.442,93825.0
2019-07-24 15:00:00,91.56,91.57,91.56,91.56,28037.0,79.442,79.4507,79.442,79.442,28037.0
2019-07-24 15:10:00,91.56,91.57,91.56,91.57,10591.0,79.442,79.4507,79.442,79.4507,10591.0
2019-07-24 15:20:00,91.57,91.57,91.56,91.57,6536.0,79.4507,79.4507,79.442,79.4507,6536.0
2019-07-24 15:30:00,91.57,91.57,91.56,91.56,70532.0,79.4507,79.4507,79.442,79.442,70532.0
2019-07-24 15:40:00,91.56,91.57,91.56,91.56,83664.0,79.442,79.4507,79.442,79.442,83664.0
2019-07-24 15:50:00,91.56,91.57,91.56,91.56,60278.0,79.442,79.4507,79.442,79.442,60278.0
2019-07-25 09:30:00,91.57,91.58,91.57,91.58,7836.0,79.4507,79.4593,79.4507,79.4593,7836.0
2019-07-25 09:40:00,91.58,91.58,91.57,91.57,50561.0,79.4593,79.4593,79.4507,79.4507,50561.0
2019-07-25 09:50:00,91.58,91.58,91.57,91.58,833.0,79.4593,79.4593,79.4507,79.4593,833.0
2019-07-25 10:00:00,91.57,91.58,91.57,91.58,8694.0,79.4507,79.4593,79.4507,79.4593,8694.0
2019-07-25 10:10:00,91.58,91.58,91.57,91.58,11571.0,79.4593,79.4593,79.4507,79.4593,11571.0
2019-07-25 10:20:00,91.58,91.58,91.57,91.58,4910.0,79.4593,79.4593,79.4507,79.4593,4910.0
2019-07-25 10:30:00,91.58,91.58,91.57,91.58,20623.0,79.4593,79.4593,79.4507,79.4593,20623.0
2019-07-25 10:40:00,91.57,91.59,91.57,91.59,56966.0,79.4507,79.468,79.4507,79.468,56966.0
2019-07-25 10:50:00,91.59,91.59,91.58,91.59,63421.0,79.468,79.468,79.4593,79.468,63421.0
2019-07-25 11:00:00,91.59,91.59,91.58,91.59,18212.0,79.468,79.468,79.4593,79.468,18212.0
2019-07-25 11:10:00,91.59,91.59,91.58,91.58,3432.0,79.468,79.468,79.4593,79.4593,3432.0
2019-07-25 11:20:00,91.59,91.59,91.58,91.58,5825.0,79.468,79.468,79.4593,79.4593,5825.0
2019-07-25 11:30:00,91.59,91.59,91.58,91.59,2072.0,79.468,79.468,79.4593,79.468,2072.0
2019-07-25 11:40:00,91.58,91.59,91.58,91.58,10785.0,79.4593,79.468,79.4593,79.4593,10785.0
2019-07-25 11:50:00,91.58,91.59,91.58,91.58,1175.0,79.4593,79.468,79.4593,79.4593,1175.0
2019-07-25 12:00:00,91.59,91.59,91.58,91.59,699588.0,79.468,79.468,79.4593,79.468,699588.0
2019-07-25 12:10:00,91.58,91.59,91.58,91.59,7871.0,79.4593,79.468,79.4593,79.468,7871.0
2019-07-25 12:20:00,91.58,91.59,91.58,91.58,3000.0,79.4593,79.468,79.4593,79.4593,3000.0
2019-07-25 12:30:00,91.58,91.59,91.58,91.58,3297.0,79.4593,79.468,79.4593,79.4593,3297.0
2019-07-25 12:40:00,91.58,91.59,91.58,91.58,8101.0,79.4593,79.468,79.4593,79.4593,8101.0
2019-07-25 12:50:00,91.59,91.59,91.58,91.58,5828.0,79.468,79.468,79.4593,79.4593,5828.0
2019-07-25 13:00:00,91.58,91.59,91.58,91.58,4593.0,79.4593,79.468,79.4593,79.4593,4593.0
2019-07-25 13:10:00,91.58,91.59,91.58,91.58,4304.0,79.4593,79.468,79.4593,79.4593,4304.0
2019-07-25 13:20:00,91.58,91.59,91.58,91.59,4292.0,79.4593,79.468,79.4593,79.468,4292.0
2019-07-25 13:30:00,91.58,91.59,91.58,91.58,6600.0,79.4593,79.468,79.4593,79.4593,6600.0
2019-07-25 13:40:00,91.58,91.59,91.58,91.58,7589.0,79.4593,79.468,79.4593,79.4593,7589.0
2019-07-25 13:50:00,91.58,91.59,91.58,91.58,74346.0,79.4593,79.468,79.4593,79.4593,74346.0
2019-07-25 14:00:00,91.58,91.59,91.58,91.59,106052.0,79.4593,79.468,79.4593,79.468,106052.0
2019-07-25 14:10:00,91.59,91.59,91.58,91.59,7426.0,79.468,79.468,79.4593,79.468,7426.0
2019-07-25 14:20:00,91.59,91.59,91.58,91.58,6674.0,79.468,79.468,79.4593,79.4593,6674.0
2019-07-25 14:30:00,91.58,91.59,91.58,91.59,3098.0,79.4593,79.468,79.4593,79.468,3098.0
2019-07-25 14:40:00,91.58,91.59,91.58,91.58,55309.0,79.4593,79.468,79.4593,79.4593,55309.0
2019-07-25 14:50:00,91.58,91.59,91.58,91.59,11535.0,79.4593,79.468,79.4593,79.468,11535.0
2019-07-25 15:00:00,91.59,91.59,91.58,91.58,7210.0,79.468,79.468,79.4593,79.4593,7210.0
2019-07-25 15:10:00,91.58,91.59,91.58,91.58,8504.0,79.4593,79.468,79.4593,79.4593,8504.0
2019-07-25 15:20:00,91.59,91.59,91.58,91.59,8929.0,79.468,79.468,79.4593,79.468,8929.0
2019-07-25 15:30:00,91.58,91.59,91.58,91.58,21756.0,79.4593,79.468,79.4593,79.4593,21756.0
2019-07-25 15:40:00,91.59,91.59,91.58,91.59,9985.0,79.468,79.468,79.4593,79.468,9985.0
2019-07-25 15:50:00,91.59,91.59,91.58,91.58,16863.0,79.468,79.468,79.4593,79.4593,16863.0
2019-07-26 09:30:00,91.59,91.59,91.58,91.58,7273.0,79.468,79.468,79.4593,79.4593,7273.0
2019-07-26 09:40:00,91.59,91.59,91.58,91.58,18671.0,79.468,79.468,79.4593,79.4593,18671.0
2019-07-26 09:50:00,91.58,91.59,91.58,91.58,7543.0,79.4593,79.468,79.4593,79.4593,7543.0
2019-07-26 10:00:00,91.58,91.59,91.58,91.59,8409.0,79.4593,79.468,79.4593,79.468,8409.0
2019-07-26 10:10:00,91.59,91.59,91.58,91.58,2154.0,79.468,79.468,79.4593,79.4593,2154.0
2019-07-26 10:20:00,91.59,91.59,91.58,91.59,10103.0,79.468,79.468,79.4593,79.468,10103.0
2019-07-26 10:30:00,91.58,91.59,91.58,91.59,4510.0,79.4593,79.468,79.4593,79.468,4510.0
2019-07-26 10:40:00,91.59,91.59,91.58,91.59,3523.0,79.468,79.468,79.4593,79.468,3523.0
2019-07-26 10:50:00,91.59,91.59,91.58,91.59,9429.0,79.468,79.468,79.4593,79.468,9429.0
2019-07-26 11:00:00,91.59,91.59,91.58,91.59,4995.0,79.468,79.468,79.4593,79.468,4995.0
2019-07-26 11:10:00,91.58,91.59,91.58,91.58,79005.0,79.4593,79.468,79.4593,79.4593,79005.0
2019-07-26 11:20:00,91.59,91.59,91.58,91.59,2608.0,79.468,79.468,79.4593,79.468,2608.0
2019-07-26 11:30:00,91.59,91.59,91.58,91.59,19345.0,79.468,79.468,79.4593,79.468,19345.0
2019-07-26 11:40:00,91.58,91.59,91.58,91.59,671652.0,79.4593,79.468,79.4593,79.468,671652.0
2019-07-26 11:50:00,91.58,91.59,91.58,91.59,9333.0,79.4593,79.468,79.4593,79.468,9333.0
2019-07-26 12:00:00,91.58,91.59,91.58,91.58,4935.0,79.4593,79.468,79.4593,79.4593,4935.0
2019-07-26 12:10:00,91.58,91.59,91.58,91.58,9217.0,79.4593,79.468,79.4593,79.4593,9217.0
2019-07-26 12:20:00,91.58,91.59,91.58,91.58,27057.0,79.4593,79.468,79.4593,79.4593,27057.0
2019-07-26 12:30:00,91.59,91.59,91.58,91.59,6123.0,79.468,79.468,79.4593,79.468,6123.0
2019-07-26 12:40:00,91.59,91.59,91.58,91.58,2010.0,79.468,79.468,79.4593,79.4593,2010.0
2019-07-26 12:50:00,91.59,91.59,91.58,91.58,5060.0,79.468,79.468,79.4593,79.4593,5060.0
2019-07-26 13:00:00,91.59,91.59,91.58,91.58,4465.0,79.468,79.468,79.4593,79.4593,4465.0
2019-07-26 13:10:00,91.58,91.59,91.58,91.59,1620.0,79.4593,79.468,79.4593,79.468,1620.0
2019-07-26 13:20:00,91.58,91.59,91.58,91.59,1790.0,79.4593,79.468,79.4593,79.468,1790.0
2019-07-26 13:30:00,91.59,91.59,91.58,91.58,29767.0,79.468,79.468,79.4593,79.4593,29767.0
2019-07-26 13:40:00,91.58,91.59,91.58,91.58,26417.0,79.4593,79.468,79.4593,79.4593,26417.0
2019-07-26 13:50:00,91.59,91.59,91.58,91.59,6261.0,79.468,79.468,79.4593,79.468,6261.0
2019-07-26 14:00:00,91.59,91.59,91.58,91.59,7046.0,79.468,79.468,79.4593,79.468,7046.0
2019-07-26 14:10:00,91.59,91.59,91.58,91.59,11160.0,79.468,79.468,79.4593,79.468,11160.0
2019-07-26 14:20:00,91.59,91.59,91.58,91.59,12007.0,79.468,79.468,79.4593,79.468,12007.0
2019-07-26 14:30:00,91.59,91.59,91.58,91.59,5568.0,79.468,79.468,79.4593,79.468,5568.0
2019-07-26 14:40:00,91.59,91.59,91.58,91.59,12217.0,79.468,79.468,79.4593,79.468,12217.0
2019-07-26 14:50:00,91.59,91.59,91.58,91.59,6280.0,79.468,79.468,79.4593,79.468,6280.0
2019-07-26 15:00:00,91.59,91.59,91.58,91.59,11965.0,79.468,79.468,79.4593,79.468,11965.0
2019-07-26 15:10:00,91.59,91.59,91.58,91.59,8845.0,79.468,79.468,79.4593,79.468,8845.0
2019-07-26 15:20:00,91.59,91.59,91.58,91.59,6155.0,79.468,79.468,79.4593,79.468,6155.0
2019-07-26 15:30:00,91.59,91.59,91.58,91.58,10551.0,79.468,79.468,79.4593,79.4593,10551.0
2019-07-26 15:40:00,91.59,91.59,91.58,91.58,17995.0,79.468,79.468,79.4593,79.4593,17995.0
2019-07-26 15:50:00,91.58,91.59,91.58,91.59,74308.0,79.4593,79.468,79.4593,79.468,74308.0
2019-07-29 09:30:00,91.6,91.6,91.59,91.59,21087.0,79.4767,79.4767,79.468,79.468,21087.0
2019-07-29 09:40:00,91.59,91.6,91.59,91.59,15055.0,79.468,79.4767,79.468,79.468,15055.0
2019-07-29 09:50:00,91.6,91.6,91.59,91.6,4423.0,79.4767,79.4767,79.468,79.4767,4423.0
2019-07-29 10:00:00,91.59,91.6,91.59,91.59,1904.0,79.468,79.4767,79.468,79.468,1904.0
2019-07-29 10:10:00,91.6,91.6,91.59,91.59,7085.0,79.4767,79.4767,79.468,79.468,7085.0
2019-07-29 10:20:00,91.6,91.6,91.59,91.6,24463.0,79.4767,79.4767,79.468,79.4767,24463.0
2019-07-29 10:30:00,91.59,91.6,91.59,91.59,23635.0,79.468,79.4767,79.468,79.468,23635.0
2019-07-29 10:40:00,91.59,91.6,91.59,91.59,7192.0,79.468,79.4767,79.468,79.468,7192.0
2019-07-29 10:50:00,91.59,91.6,91.59,91.6,6236.0,79.468,79.4767,79.468,79.4767,6236.0
2019-07-29 11:00:00,91.6,91.6,91.59,91.6,4628.0,79.4767,79.4767,79.468,79.4767,4628.0
2019-07-29 11:10:00,91.6,91.6,91.59,91.59,4675.0,79.4767,79.4767,79.468,79.468,4675.0
2019-07-29 11:20:00,91.6,91.6,91.59,91.59,297895.0,79.4767,79.4767,79.468,79.468,297895.0
2019-07-29 11:30:00,91.6,91.6,91.59,91.59,11661.0,79.4767,79.4767,79.468,79.468,11661.0
2019-07-29 11:40:00,91.59,91.6,91.59,91.6,11791.0,79.468,79.4767,79.468,79.4767,11791.0
2019-07-29 11:50:00,91.59,91.6,91.59,91.59,17276.0,79.468,79.4767,79.468,79.468,17276.0
2019-07-29 12:00:00,91.6,91.6,91.59,91.59,12166.0,79.4767,79.4767,79.468,79.468,12166.0
2019-07-29 12:10:00,91.6,91.6,91.59,91.59,4035.0,79.4767,79.4767,79.468,79.468,4035.0
2019-07-29 12:20:00,91.6,91.6,91.59,91.59,37934.0,79.4767,79.4767,79.468,79.468,37934.0
2019-07-29 12:30:00,91.59,91.6,91.59,91.59,131080.0,79.468,79.4767,79.468,79.468,131080.0
2019-07-29 12:40:00,91.59,91.6,91.59,91.59,4423.0,79.468,79.4767,79.468,79.468,4423.0
2019-07-29 12:50:00,91.59,91.6,91.59,91.59,1716.0,79.468,79.4767,79.468,79.468,1716.0
2019-07-29 13:00:00,91.59,91.6,91.59,91.59,9423.0,79.468,79.4767,79.468,79.468,9423.0
2019-07-29 13:10:00,91.59,91.6,91.59,91.59,10264.0,79.468,79.4767,79.468,79.468,10264.0
2019-07-29 13:20:00,91.6,91.6,91.59,91.6,7379.0,79.4767,79.4767,79.468,79.4767,7379.0
2019-07-29 13:30:00,91.59,91.6,91.59,91.6,24233.0,79.468,79.4767,79.468,79.4767,24233.0
2019-07-29 13:40:00,91.59,91.6,91.59,91.59,10296.0,79.468,79.4767,79.468,79.468,10296.0
2019-07-29 13:50:00,91.59,91.6,91.59,91.59,6354.0,79.468,79.4767,79.468,79.468,6354.0
2019-07-29 14:00:00,91.59,91.6,91.59,91.59,10985.0,79.468,79.4767,79.468,79.468,10985.0
2019-07-29 14:10:00,91.59,91.6,91.59,91.59,1221.0,79.468,79.4767,79.468,79.468,1221.0
2019-07-29 14:20:00,91.59,91.6,91.59,91.59,5371.0,79.468,79.4767,79.468,79.468,5371.0
2019-07-29 14:30:00,91.59,91.6,91.59,91.59,6341.0,79.468,79.4767,79.468,79.468,6341.0
2019-07-29 14:40:00,91.59,91.6,91.59,91.59,23332.0,79.468,79.4767,79.468,79.468,23332.0
2019-07-29 14:50:00,91.59,91.6,91.59,91.59,1521.0,79.468,79.4767,79.468,79.468,1521.0
2019-07-29 15:00:00,91.59,91.6,91.59,91.59,25575.0,79.468,79.4767,79.468,79.468,25575.0
2019-07-29 15:10:00,91.59,91.6,91.59,91.59,6845.0,79.468,79.4767,79.468,79.468,6845.0
2019-07-29 15:20:00,91.59,91.6,91.59,91.59,3593.0,79.468,79.4767,79.468,79.468,3593.0
2019-07-29 15:30:00,91.59,91.6,91.59,91.59,5108.0,79.468,79.4767,79.468,79.468,5108.0
2019-07-29 15:40:00,91.6,91.6,91.59,91.59,9065.0,79.4767,79.4767,79.468,79.468,9065.0
2019-07-29 15:50:00,91.59,91.6,91.59,91.6,28399.0,79.468,79.4767,79.468,79.4767,28399.0
2019-07-30 09:30:00,91.59,91.6,91.59,91.59,67013.0,79.468,79.4767,79.468,79.468,67013.0
2019-07-30 09:40:00,91.59,91.6,91.59,91.59,3125.0,79.468,79.4767,79.468,79.468,3125.0
2019-07-30 09:50:00,91.6,91.6,91.59,91.59,502.0,79.4767,79.4767,79.468,79.468,502.0
2019-07-30 10:00:00,91.59,91.6,91.59,91.59,1542.0,79.468,79.4767,79.468,79.468,1542.0
2019-07-30 10:10:00,91.59,91.6,91.59,91.59,3647.0,79.468,79.4767,79.468,79.468,3647.0
2019-07-30 10:20:00,91.59,91.6,91.59,91.59,2468.0,79.468,79.4767,79.468,79.468,2468.0
2019-07-30 10:30:00,91.6,91.6,91.59,91.59,6475.0,79.4767,79.4767,79.468,79.468,6475.0
2019-07-30 10:40:00,91.59,91.6,91.59,91.59,15232.0,79.468,79.4767,79.468,79.468,15232.0
2019-07-30 10:50:00,91.59,91.6,91.59,91.59,4035.0,79.468,79.4767,79.468,79.468,4035.0
2019-07-30 11:00:00,91.6,91.6,91.59,91.6,13356.0,79.4767,79.4767,79.468,79.4767,13356.0
2019-07-30 11:10:00,91.6,91.6,91.59,91.59,3646.0,79.4767,79.4767,79.468,79.468,3646.0
2019-07-30 11:20:00,91.59,91.6,91.59,91.6,1971.0,79.468,79.4767,79.468,79.4767,1971.0
2019-07-30 11:30:00,91.59,91.6,91.59,91.59,14629.0,79.468,79.4767,79.468,79.468,14629.0
2019-07-30 11:40:00,91.59,91.6,91.59,91.59,1879.0,79.468,79.4767,79.468,79.468,1879.0
2019-07-30 11:50:00,91.59,91.6,91.59,91.59,4435.0,79.468,79.4767,79.468,79.468,4435.0
2019-07-30 12:00:00,91.59,91.6,91.59,91.59,33256.0,79.468,79.4767,79.468,79.468,33256.0
2019-07-30 12:10:00,91.6,91.6,91.59,91.59,5031.0,79.4767,79.4767,79.468,79.468,5031.0
2019-07-30 12:20:00,91.59,91.6,91.59,91.59,9582.0,79.468,79.4767,79.468,79.468,9582.0
2019-07-30 12:30:00,91.59,91.6,91.59,91.59,14243.0,79.468,79.4767,79.468,79.468,14243.0
2019-07-30 12:40:00,91.59,91.6,91.59,91.59,17133.0,79.468,79.4767,79.468,79.468,17133.0
2019-07-30 12:50:00,91.59,91.6,91.59,91.59,14677.0,79.468,79.4767,79.468,79.468,14677.0
2019-07-30 13:00:00,91.59,91.6,91.59,91.59,19646.0,79.468,79.4767,79.468,79.468,19646.0
2019-07-30 13:10:00,91.59,91.6,91.59,91.59,58858.0,79.468,79.4767,79.468,79.468,58858.0
2019-07-30 13:20:00,91.59,91.6,91.59,91.59,49288.0,79.468,79.4767,79.468,79.468,49288.0
2019-07-30 13:30:00,91.59,91.6,91.59,91.59,45800.0,79.468,79.4767,79.468,79.468,45800.0
2019-07-30 13:40:00,91.59,91.6,91.59,91.59,56005.0,79.468,79.4767,79.468,79.468,56005.0
2019-07-30 13:50:00,91.59,91.6,91.59,91.59,50517.0,79.468,79.4767,79.468,79.468,50517.0
2019-07-30 14:00:00,91.6,91.6,91.59,91.6,4091.0,79.4767,79.4767,79.468,79.4767,4091.0
2019-07-30 14:10:00,91.59,91.6,91.59,91.59,3137.0,79.468,79.4767,79.468,79.468,3137.0
2019-07-30 14:20:00,91.59,91.6,91.59,91.59,11384.0,79.468,79.4767,79.468,79.468,11384.0
2019-07-30 14:30:00,91.6,91.6,91.59,91.59,32602.0,79.4767,79.4767,79.468,79.468,32602.0
2019-07-30 14:40:00,91.59,91.6,91.59,91.6,6229.0,79.468,79.4767,79.468,79.4767,6229.0
2019-07-30 14:50:00,91.59,91.6,91.59,91.59,6840.0,79.468,79.4767,79.468,79.468,6840.0
2019-07-30 15:00:00,91.59,91.6,91.59,91.59,39171.0,79.468,79.4767,79.468,79.468,39171.0
2019-07-30 15:10:00,91.59,91.6,91.59,91.59,4710.0,79.468,79.4767,79.468,79.468,4710.0
2019-07-30 15:20:00,91.59,91.6,91.59,91.59,5743.0,79.468,79.4767,79.468,79.468,5743.0
2019-07-30 15:30:00,91.59,91.6,91.59,91.59,22631.0,79.468,79.4767,79.468,79.468,22631.0
2019-07-30 15:40:00,91.59,91.6,91.59,91.59,43848.0,79.468,79.4767,79.468,79.468,43848.0
2019-07-30 15:50:00,91.59,91.6,91.59,91.59,43504.0,79.468,79.4767,79.468,79.468,43504.0
2019-07-31 09:30:00,91.61,91.61,91.6,91.6,56576.0,79.4854,79.4854,79.4767,79.4767,56576.0
2019-07-31 09:40:00,91.6,91.61,91.6,91.61,10792.0,79.4767,79.4854,79.4767,79.4854,10792.0
2019-07-31 09:50:00,91.61,91.61,91.6,91.6,4255.0,79.4854,79.4854,79.4767,79.4767,4255.0
2019-07-31 10:00:00,91.61,91.61,91.6,91.61,8060.0,79.4854,79.4854,79.4767,79.4854,8060.0
2019-07-31 10:10:00,91.61,91.61,91.6,91.6,11620.0,79.4854,79.4854,79.4767,79.4767,11620.0
2019-07-31 10:20:00,91.61,91.61,91.6,91.6,2744.0,79.4854,79.4854,79.4767,79.4767,2744.0
2019-07-31 10:30:00,91.6,91.61,91.6,91.6,8025.0,79.4767,79.4854,79.4767,79.4767,8025.0
2019-07-31 10:40:00,91.61,91.61,91.6,91.61,5797.0,79.4854,79.4854,79.4767,79.4854,5797.0
2019-07-31 10:50:00,91.61,91.61,91.6,91.61,13633.0,79.4854,79.4854,79.4767,79.4854,13633.0
2019-07-31 11:00:00,91.61,91.61,91.6,91.61,61478.0,79.4854,79.4854,79.4767,79.4854,61478.0
2019-07-31 11:10:00,91.6,91.61,91.6,91.61,5129.0,79.4767,79.4854,79.4767,79.4854,5129.0
2019-07-31 11:20:00,91.61,91.61,91.6,91.6,109273.0,79.4854,79.4854,79.4767,79.4767,109273.0
2019-07-31 11:30:00,91.6,91.61,91.6,91.61,50944.0,79.4767,79.4854,79.4767,79.4854,50944.0
2019-07-31 11:40:00,91.61,91.61,91.6,91.61,1588.0,79.4854,79.4854,79.4767,79.4854,1588.0
2019-07-31 11:50:00,91.6,91.61,91.6,91.61,4677.0,79.4767,79.4854,79.4767,79.4854,4677.0
2019-07-31 12:00:00,91.6,91.61,91.6,91.61,15971.0,79.4767,79.4854,79.4767,79.4854,15971.0
2019-07-31 12:10:00,91.61,91.61,91.6,91.61,11459.0,79.4854,79.4854,79.4767,79.4854,11459.0
2019-07-31 12:20:00,91.6,91.61,91.6,91.6,15764.0,79.4767,79.4854,79.4767,79.4767,15764.0
2019-07-31 12:30:00,91.61,91.61,91.6,91.61,29191.0,79.4854,79.4854,79.4767,79.4854,29191.0
2019-07-31 12:40:00,91.61,91.61,91.6,91.61,41818.0,79.4854,79.4854,79.4767,79.4854,41818.0
2019-07-31 12:50:00,91.61,91.61,91.6,91.61,1762116.0,79.4854,79.4854,79.4767,79.4854,1762116.0
2019-07-31 13:00:00,91.6,91.61,91.6,91.61,17984.0,79.4767,79.4854,79.4767,79.4854,17984.0
2019-07-31 13:10:00,91.61,91.61,91.6,91.6,6504.0,79.4854,79.4854,79.4767,79.4767,6504.0
2019-07-31 13:20:00,91.61,91.61,91.6,91.61,20119.0,79.4854,79.4854,79.4767,79.4854,20119.0
2019-07-31 13:30:00,91.6,91.61,91.6,91.61,4578.0,79.4767,79.4854,79.4767,79.4854,4578.0
2019-07-31 13:40:00,91.61,91.61,91.6,91.6,16304.0,79.4854,79.4854,79.4767,79.4767,16304.0
2019-07-31 13:50:00,91.61,91.61,91.6,91.61,47734.0,79.4854,79.4854,79.4767,79.4854,47734.0
2019-07-31 14:00:00,91.6,91.61,91.6,91.6,145825.0,79.4767,79.4854,79.4767,79.4767,145825.0
2019-07-31 14:10:00,91.61,91.61,91.6,91.61,11640.0,79.4854,79.4854,79.4767,79.4854,11640.0
2019-07-31 14:20:00,91.61,91.61,91.6,91.6,18022.0,79.4854,79.4854,79.4767,79.4767,18022.0
2019-07-31 14:30:00,91.61,91.61,91.6,91.6,54503.0,79.4854,79.4854,79.4767,79.4767,54503.0
2019-07-31 14:40:00,91.61,91.61,91.6,91.6,6430.0,79.4854,79.4854,79.4767,79.4767,6430.0
2019-07-31 14:50:00,91.6,91.61,91.6,91.6,2912.0,79.4767,79.4854,79.4767,79.4767,2912.0
2019-07-31 15:00:00,91.6,91.61,91.6,91.6,164629.0,79.4767,79.4854,79.4767,79.4767,164629.0
2019-07-31 15:10:00,91.6,91.61,91.6,91.6,6972.0,79.4767,79.4854,79.4767,79.4767,6972.0
2019-07-31 15:20:00,91.61,91.61,91.6,91.61,30751.0,79.4854,79.4854,79.4767,79.4854,30751.0
2019-07-31 15:30:00,91.61,91.61,91.6,91.61,14118.0,79.4854,79.4854,79.4767,79.4854,14118.0
2019-07-31 15:40:00,91.6,91.61,91.6,91.6,241913.0,79.4767,79.4854,79.4767,79.4767,241913.0
2019-07-31 15:50:00,91.61,91.61,91.6,91.61,103393.0,79.4854,79.4854,79.4767,79.4854,103393.0
2019-08-01 09:30:00,91.47,91.47,91.46,91.47,51210.0,79.4979,79.4979,79.4892,79.4979,51210.0
2019-08-01 09:40:00,91.47,91.47,91.46,91.47,42687.0,79.4979,79.4979,79.4892,79.4979,42687.0
2019-08-01 09:50:00,91.47,91.47,91.46,91.47,11998.0,79.4979,79.4979,79.4892,79.4979,11998.0
2019-08-01 10:00:00,91.47,91.47,91.46,91.47,10004.0,79.4979,79.4979,79.4892,79.4979,10004.0
2019-08-01 10:10:00,91.47,91.47,91.46,91.47,918263.0,79.4979,79.4979,79.4892,79.4979,918263.0
2019-08-01 10:20:00,91.46,91.47,91.46,91.46,33202.0,79.4892,79.4979,79.4892,79.4892,33202.0
2019-08-01 10:30:00,91.47,91.47,91.46,91.47,359733.0,79.4979,79.4979,79.4892,79.4979,359733.0
2019-08-01 10:40:00,91.46,91.47,91.46,91.46,77741.0,79.4892,79.4979,79.4892,79.4892,77741.0
2019-08-01 10:50:00,91.47,91.47,91.46,91.46,64265.0,79.4979,79.4979,79.4892,79.4892,64265.0
2019-08-01 11:00:00,91.47,91.47,91.46,91.47,14327.0,79.4979,79.4979,79.4892,79.4979,14327.0
2019-08-01 11:10:00,91.47,91.47,91.46,91.47,48199.0,79.4979,79.4979,79.4892,79.4979,48199.0
2019-08-01 11:20:00,91.47,91.47,91.46,91.46,72292.0,79.4979,79.4979,79.4892,79.4892,72292.0
2019-08-01 11:30:00,91.47,91.47,91.46,91.47,13731.0,79.4979,79.4979,79.4892,79.4979,13731.0
2019-08-01 11:40:00,91.46,91.47,91.46,91.47,18389.0,79.4892,79.4979,79.4892,79.4979,18389.0
2019-08-01 11:50:00,91.46,91.47,91.46,91.47,15494.0,79.4892,79.4979,79.4892,79.4979,15494.0
2019-08-01 12:00:00,91.47,91.47,91.46,91.47,50451.0,79.4979,79.4979,79.4892,79.4979,50451.0
2019-08-01 12:10:00,91.46,91.47,91.46,91.47,12340.0,79.4892,79.4979,79.4892,79.4979,12340.0
2019-08-01 12:20:00,91.47,91.48,91.46,91.47,247648.0,79.4979,79.5066,79.4892,79.4979,247648.0
2019-08-01 12:30:00,91.47,91.47,91.46,91.47,10802.0,79.4979,79.4979,79.4892,79.4979,10802.0
2019-08-01 12:40:00,91.47,91.48,91.46,91.47,136249.0,79.4979,79.5066,79.4892,79.4979,136249.0
2019-08-01 12:50:00,91.48,91.48,91.47,91.47,18042.0,79.5066,79.5066,79.4979,79.4979,18042.0
2019-08-01 13:00:00,91.48,91.48,91.47,91.47,10426.0,79.5066,79.5066,79.4979,79.4979,10426.0
2019-08-01 13:10:00,91.47,91.48,91.47,91.47,8090.0,79.4979,79.5066,79.4979,79.4979,8090.0
2019-08-01 13:20:00,91.48,91.48,91.47,91.47,7771.0,79.5066,79.5066,79.4979,79.4979,7771.0
2019-08-01 13:30:00,91.47,91.48,91.47,91.48,6689.0,79.4979,79.5066,79.4979,79.5066,6689.0
2019-08-01 13:40:00,91.47,91.48,91.47,91.48,162065.0,79.4979,79.5066,79.4979,79.5066,162065.0
2019-08-01 13:50:00,91.47,91.48,91.47,91.48,1919234.0,79.4979,79.5066,79.4979,79.5066,1919234.0
2019-08-01 14:00:00,91.47,91.48,91.47,91.48,318293.0,79.4979,79.5066,79.4979,79.5066,318293.0
2019-08-01 14:10:00,91.47,91.48,91.47,91.47,20054.0,79.4979,79.5066,79.4979,79.4979,20054.0
2019-08-01 14:20:00,91.47,91.48,91.47,91.48,197319.0,79.4979,79.5066,79.4979,79.5066,197319.0
2019-08-01 14:30:00,91.48,91.48,91.47,91.47,107327.0,79.5066,79.5066,79.4979,79.4979,107327.0
2019-08-01 14:40:00,91.48,91.48,91.47,91.47,36457.0,79.5066,79.5066,79.4979,79.4979,36457.0
2019-08-01 14:50:00,91.48,91.48,91.47,91.47,126543.0,79.5066,79.5066,79.4979,79.4979,126543.0
2019-08-01 15:00:00,91.48,91.48,91.47,91.47,159631.0,79.5066,79.5066,79.4979,79.4979,159631.0
2019-08-01 15:10:00,91.47,91.48,91.47,91.47,15116.0,79.4979,79.5066,79.4979,79.4979,15116.0
2019-08-01 15:20:00,91.47,91.48,91.47,91.47,25545.0,79.4979,79.5066,79.4979,79.4979,25545.0
2019-08-01 15:30:00,91.48,91.48,91.47,91.47,75621.0,79.5066,79.5066,79.4979,79.4979,75621.0
2019-08-01 15:40:00,91.48,91.48,91.47,91.48,81512.0,79.5066,79.5066,79.4979,79.5066,81512.0
2019-08-01 15:50:00,91.47,91.48,91.47,91.47,60076.0,79.4979,79.5066,79.4979,79.4979,60076.0
2019-08-02 09:30:00,91.48,91.48,91.47,91.47,116496.0,79.5066,79.5066,79.4979,79.4979,116496.0
2019-08-02 09:40:00,91.47,91.48,91.47,91.48,15572.0,79.4979,79.5066,79.4979,79.5066,15572.0
2019-08-02 09:50:00,91.48,91.48,91.47,91.47,9625.0,79.5066,79.5066,79.4979,79.4979,9625.0
2019-08-02 10:00:00,91.48,91.48,91.47,91.48,7200.0,79.5066,79.5066,79.4979,79.5066,7200.0
2019-08-02 10:10:00,91.48,91.48,91.47,91.47,14489.0,79.5066,79.5066,79.4979,79.4979,14489.0
2019-08-02 10:20:00,91.47,91.48,91.47,91.47,10240.0,79.4979,79.5066,79.4979,79.4979,10240.0
2019-08-02 10:30:00,91.48,91.48,91.47,91.47,41893.0,79.5066,79.5066,79.4979,79.4979,41893.0
2019-08-02 10:40:00,91.48,91.48,91.47,91.47,8104.0,79.5066,79.5066,79.4979,79.4979,8104.0
2019-08-02 10:50:00,91.47,91.48,91.47,91.47,98291.0,79.4979,79.5066,79.4979,79.4979,98291.0
2019-08-02 11:00:00,91.47,91.48,91.47,91.48,13587.0,79.4979,79.5066,79.4979,79.5066,13587.0
2019-08-02 11:10:00,91.47,91.48,91.47,91.48,2710781.0,79.4979,79.5066,79.4979,79.5066,2710781.0
2019-08-02 11:20:00,91.48,91.48,91.47,91.47,146085.0,79.5066,79.5066,79.4979,79.4979,146085.0
2019-08-02 11:30:00,91.48,91.48,91.47,91.48,154268.0,79.5066,79.5066,79.4979,79.5066,154268.0
2019-08-02 11:40:00,91.48,91.48,91.47,91.47,13918.0,79.5066,79.5066,79.4979,79.4979,13918.0
2019-08-02 11:50:00,91.48,91.48,91.47,91.48,341476.0,79.5066,79.5066,79.4979,79.5066,341476.0
2019-08-02 12:00:00,91.47,91.48,91.47,91.48,4516.0,79.4979,79.5066,79.4979,79.5066,4516.0
2019-08-02 12:10:00,91.48,91.48,91.47,91.47,35478.0,79.5066,79.5066,79.4979,79.4979,35478.0
2019-08-02 12:20:00,91.47,91.48,91.47,91.48,19927.0,79.4979,79.5066,79.4979,79.5066,19927.0
2019-08-02 12:30:00,91.47,91.48,91.47,91.48,16882.0,79.4979,79.5066,79.4979,79.5066,16882.0
2019-08-02 12:40:00,91.47,91.48,91.47,91.47,9124.0,79.4979,79.5066,79.4979,79.4979,9124.0
2019-08-02 12:50:00,91.47,91.48,91.47,91.47,6330.0,79.4979,79.5066,79.4979,79.4979,6330.0
2019-08-02 13:00:00,91.47,91.48,91.47,91.48,7345.0,79.4979,79.5066,79.4979,79.5066,7345.0
2019-08-02 13:10:00,91.48,91.48,91.47,91.47,5293.0,79.5066,79.5066,79.4979,79.4979,5293.0
2019-08-02 13:20:00,91.48,91.48,91.47,91.47,6854.0,79.5066,79.5066,79.4979,79.4979,6854.0
2019-08-02 13:30:00,91.48,91.48,91.47,91.48,9220.0,79.5066,79.5066,79.4979,79.5066,9220.0
2019-08-02 13:40:00,91.47,91.48,91.47,91.47,98961.0,79.4979,79.5066,79.4979,79.4979,98961.0
2019-08-02 13:50:00,91.47,91.48,91.47,91.47,411520.0,79.4979,79.5066,79.4979,79.4979,411520.0
2019-08-02 14:00:00,91.48,91.48,91.47,91.47,17800.0,79.5066,79.5066,79.4979,79.4979,17800.0
2019-08-02 14:10:00,91.47,91.48,91.47,91.48,37194.0,79.4979,79.5066,79.4979,79.5066,37194.0
2019-08-02 14:20:00,91.47,91.48,91.47,91.47,8050.0,79.4979,79.5066,79.4979,79.4979,8050.0
2019-08-02 14:30:00,91.48,91.48,91.47,91.47,4695.0,79.5066,79.5066,79.4979,79.4979,4695.0
2019-08-02 14:40:00,91.47,91.48,91.47,91.47,24958.0,79.4979,79.5066,79.4979,79.4979,24958.0
2019-08-02 14:50:00,91.47,91.48,91.47,91.48,83599.0,79.4979,79.5066,79.4979,79.5066,83599.0
2019-08-02 15:00:00,91.48,91.48,91.47,91.48,124785.0,79.5066,79.5066,79.4979,79.5066,124785.0
2019-08-02 15:10:00,91.48,91.48,91.47,91.48,121655.0,79.5066,79.5066,79.4979,79.5066,121655.0
2019-08-02 15:20:00,91.48,91.48,91.47,91.48,121205.0,79.5066,79.5066,79.4979,79.5066,121205.0
2019-08-02 15:30:00,91.48,91.48,91.47,91.48,132026.0,79.5066,79.5066,79.4979,79.5066,132026.0
2019-08-02 15:40:00,91.48,91.48,91.47,91.48,121346.0,79.5066,79.5066,79.4979,79.5066,121346.0
2019-08-02 15:50:00,91.48,91.48,91.47,91.48,168383.0,79.5066,79.5066,79.4979,79.5066,168383.0
2019-08-05 09:30:00,91.48,91.48,91.47,91.48,31918.0,79.5066,79.5066,79.4979,79.5066,31918.0
2019-08-05 09:40:00,91.47,91.48,91.47,91.47,5486.0,79.4979,79.5066,79.4979,79.4979,5486.0
2019-08-05 09:50:00,91.48,91.48,91.47,91.48,6124.0,79.5066,79.5066,79.4979,79.5066,6124.0
2019-08-05 10:00:00,91.47,91.48,91.47,91.48,34572.0,79.4979,79.5066,79.4979,79.5066,34572.0
2019-08-05 10:10:00,91.48,91.48,91.47,91.48,41755.0,79.5066,79.5066,79.4979,79.5066,41755.0
2019-08-05 10:20:00,91.48,91.48,91.47,91.48,277316.0,79.5066,79.5066,79.4979,79.5066,277316.0
2019-08-05 10:30:00,91.47,91.48,91.47,91.48,59235.0,79.4979,79.5066,79.4979,79.5066,59235.0
2019-08-05 10:40:00,91.48,91.49,91.47,91.48,169412.0,79.5066,79.5153,79.4979,79.5066,169412.0
2019-08-05 10:50:00,91.49,91.49,91.48,91.49,31763.0,79.5153,79.5153,79.5066,79.5153,31763.0
2019-08-05 11:00:00,91.49,91.49,91.48,91.49,30780.0,79.5153,79.5153,79.5066,79.5153,30780.0
2019-08-05 11:10:00,91.48,91.49,91.48,91.48,16470.0,79.5066,79.5153,79.5066,79.5066,16470.0
2019-08-05 11:20:00,91.48,91.49,91.48,91.48,17901.0,79.5066,79.5153,79.5066,79.5066,17901.0
2019-08-05 11:30:00,91.48,91.49,91.48,91.48,12923.0,79.5066,79.5153,79.5066,79.5066,12923.0
2019-08-05 11:40:00,91.48,91.49,91.48,91.48,59829.0,79.5066,79.5153,79.5066,79.5066,59829.0
2019-08-05 11:50:00,91.48,91.49,91.48,91.48,23383.0,79.5066,79.5153,79.5066,79.5066,23383.0
2019-08-05 12:00:00,91.48,91.49,91.48,91.48,6090.0,79.5066,79.5153,79.5066,79.5066,6090.0
2019-08-05 12:10:00,91.48,91.49,91.48,91.48,2773.0,79.5066,79.5153,79.5066,79.5066,2773.0
2019-08-05 12:20:00,91.48,91.49,91.48,91.48,3561.0,79.5066,79.5153,79.5066,79.5066,3561.0
2019-08-05 12:30:00,91.48,91.49,91.48,91.48,23314.0,79.5066,79.5153,79.5066,79.5066,23314.0
2019-08-05 12:40:00,91.48,91.49,91.48,91.48,7513.0,79.5066,79.5153,79.5066,79.5066,7513.0
2019-08-05 12:50:00,91.48,91.49,91.48,91.48,3855.0,79.5066,79.5153,79.5066,79.5066,3855.0
2019-08-05 13:00:00,91.48,91.49,91.48,91.48,5275.0,79.5066,79.5153,79.5066,79.5066,5275.0
2019-08-05 13:10:00,91.48,91.49,91.48,91.48,248923.0,79.5066,79.5153,79.5066,79.5066,248923.0
2019-08-05 13:20:00,91.48,91.49,91.48,91.48,7233.0,79.5066,79.5153,79.5066,79.5066,7233.0
2019-08-05 13:30:00,91.48,91.49,91.48,91.48,57166.0,79.5066,79.5153,79.5066,79.5066,57166.0
2019-08-05 13:40:00,91.49,91.49,91.48,91.48,26059.0,79.5153,79.5153,79.5066,79.5066,26059.0
2019-08-05 13:50:00,91.48,91.49,91.48,91.48,5613.0,79.5066,79.5153,79.5066,79.5066,5613.0
2019-08-05 14:00:00,91.48,91.49,91.48,91.48,93031.0,79.5066,79.5153,79.5066,79.5066,93031.0
2019-08-05 14:10:00,91.48,91.49,91.48,91.48,49869.0,79.5066,79.5153,79.5066,79.5066,49869.0
2019-08-05 14:20:00,91.48,91.49,91.48,91.49,21044.0,79.5066,79.5153,79.5066,79.5153,21044.0
2019-08-05 14:30:00,91.48,91.49,91.47,91.47,72701.0,79.5066,79.5153,79.4979,79.4979,72701.0
2019-08-05 14:40:00,91.47,91.48,91.47,91.47,27823.0,79.4979,79.5066,79.4979,79.4979,27823.0
2019-08-05 14:50:00,91.47,91.48,91.47,91.48,33483.0,79.4979,79.5066,79.4979,79.5066,33483.0
2019-08-05 15:00:00,91.48,91.48,91.47,91.47,53805.0,79.5066,79.5066,79.4979,79.4979,53805.0
2019-08-05 15:10:00,91.48,91.48,91.47,91.48,246154.0,79.5066,79.5066,79.4979,79.5066,246154.0
2019-08-05 15:20:00,91.48,91.48,91.47,91.47,30099.0,79.5066,79.5066,79.4979,79.4979,30099.0
2019-08-05 15:30:00,91.47,91.48,91.47,91.47,22507.0,79.4979,79.5066,79.4979,79.4979,22507.0
2019-08-05 15:40:00,91.47,91.48,91.47,91.47,59251.0,79.4979,79.5066,79.4979,79.4979,59251.0
2019-08-05 15:50:00,91.47,91.48,91.47,91.47,48873.0,79.4979,79.5066,79.4979,79.4979,48873.0
2019-08-06 09:30:00,91.48,91.49,91.48,91.48,36815.0,79.5066,79.5153,79.5066,79.5066,36815.0
2019-08-06 09:40:00,91.48,91.49,91.48,91.49,95820.0,79.5066,79.5153,79.5066,79.5153,95820.0
2019-08-06 09:50:00,91.49,91.49,91.48,91.49,18118.0,79.5153,79.5153,79.5066,79.5153,18118.0
2019-08-06 10:00:00,91.49,91.49,91.48,91.49,14434.0,79.5153,79.5153,79.5066,79.5153,14434.0
2019-08-06 10:10:00,91.48,91.49,91.48,91.49,113000.0,79.5066,79.5153,79.5066,79.5153,113000.0
2019-08-06 10:20:00,91.49,91.49,91.48,91.49,65808.0,79.5153,79.5153,79.5066,79.5153,65808.0
2019-08-06 10:30:00,91.49,91.49,91.48,91.49,10081.0,79.5153,79.5153,79.5066,79.5153,10081.0
2019-08-06 10:40:00,91.48,91.49,91.48,91.49,20829.0,79.5066,79.5153,79.5066,79.5153,20829.0
2019-08-06 10:50:00,91.49,91.49,91.48,91.49,20004.0,79.5153,79.5153,79.5066,79.5153,20004.0
2019-08-06 11:00:00,91.49,91.49,91.48,91.49,12023.0,79.5153,79.5153,79.5066,79.5153,12023.0
2019-08-06 11:10:00,91.48,91.49,91.48,91.49,100780.0,79.5066,79.5153,79.5066,79.5153,100780.0
2019-08-06 11:20:00,91.49,91.49,91.48,91.49,131254.0,79.5153,79.5153,79.5066,79.5153,131254.0
2019-08-06 11:30:00,91.49,91.49,91.48,91.48,1075694.0,79.5153,79.5153,79.5066,79.5066,1075694.0
2019-08-06 11:40:00,91.49,91.49,91.48,91.49,1012790.0,79.5153,79.5153,79.5066,79.5153,1012790.0
2019-08-06 11:50:00,91.49,91.49,91.48,91.49,11138.0,79.5153,79.5153,79.5066,79.5153,11138.0
2019-08-06 12:00:00,91.49,91.49,91.48,91.48,4260.0,79.5153,79.5153,79.5066,79.5066,4260.0
2019-08-06 12:10:00,91.48,91.49,91.48,91.49,47143.0,79.5066,79.5153,79.5066,79.5153,47143.0
2019-08-06 12:20:00,91.48,91.49,91.48,91.48,8706.0,79.5066,79.5153,79.5066,79.5066,8706.0
2019-08-06 12:30:00,91.48,91.49,91.48,91.48,31073.0,79.5066,79.5153,79.5066,79.5066,31073.0
2019-08-06 12:40:00,91.48,91.49,91.48,91.48,5361.0,79.5066,79.5153,79.5066,79.5066,5361.0
2019-08-06 12:50:00,91.48,91.49,91.48,91.48,5803.0,79.5066,79.5153,79.5066,79.5066,5803.0
2019-08-06 13:00:00,91.48,91.49,91.48,91.49,22126.0,79.5066,79.5153,79.5066,79.5153,22126.0
2019-08-06 13:10:00,91.49,91.49,91.48,91.48,23955.0,79.5153,79.5153,79.5066,79.5066,23955.0
2019-08-06 13:20:00,91.48,91.49,91.48,91.48,11270.0,79.5066,79.5153,79.5066,79.5066,11270.0
2019-08-06 13:30:00,91.48,91.49,91.48,91.48,66926.0,79.5066,79.5153,79.5066,79.5066,66926.0
2019-08-06 13:40:00,91.48,91.49,91.48,91.48,35591.0,79.5066,79.5153,79.5066,79.5066,35591.0
2019-08-06 13:50:00,91.48,91.49,91.48,91.48,16587.0,79.5066,79.5153,79.5066,79.5066,16587.0
2019-08-06 14:00:00,91.48,91.49,91.48,91.48,112514.0,79.5066,79.5153,79.5066,79.5066,112514.0
2019-08-06 14:10:00,91.49,91.49,91.48,91.48,12283.0,79.5153,79.5153,79.5066,79.5066,12283.0
2019-08-06 14:20:00,91.48,91.49,91.48,91.48,36371.0,79.5066,79.5153,79.5066,79.5066,36371.0
2019-08-06 14:30:00,91.48,91.49,91.48,91.48,153659.0,79.5066,79.5153,79.5066,79.5066,153659.0
2019-08-06 14:40:00,91.48,91.49,91.48,91.48,26255.0,79.5066,79.5153,79.5066,79.5066,26255.0
2019-08-06 14:50:00,91.48,91.49,91.48,91.48,304156.0,79.5066,79.5153,79.5066,79.5066,304156.0
2019-08-06 15:00:00,91.48,91.49,91.48,91.48,18662.0,79.5066,79.5153,79.5066,79.5066,18662.0
2019-08-06 15:10:00,91.48,91.49,91.48,91.48,39800.0,79.5066,79.5153,79.5066,79.5066,39800.0
2019-08-06 15:20:00,91.49,91.49,91.48,91.48,14477.0,79.5153,79.5153,79.5066,79.5066,14477.0
2019-08-06 15:30:00,91.48,91.49,91.48,91.48,77996.0,79.5066,79.5153,79.5066,79.5066,77996.0
2019-08-06 15:40:00,91.48,91.49,91.48,91.48,52624.0,79.5066,79.5153,79.5066,79.5066,52624.0
2019-08-06 15:50:00,91.49,91.49,91.48,91.48,120137.0,79.5153,79.5153,79.5066,79.5066,120137.0
2019-08-07 09:30:00,91.48,91.49,91.48,91.49,25286.0,79.5066,79.5153,79.5066,79.5153,25286.0
2019-08-07 09:40:00,91.48,91.49,91.48,91.49,8363.0,79.5066,79.5153,79.5066,79.5153,8363.0
2019-08-07 09:50:00,91.48,91.49,91.48,91.48,56569.0,79.5066,79.5153,79.5066,79.5066,56569.0
2019-08-07 10:00:00,91.49,91.49,91.48,91.49,53601.0,79.5153,79.5153,79.5066,79.5153,53601.0
2019-08-07 10:10:00,91.49,91.49,91.48,91.49,23718.0,79.5153,79.5153,79.5066,79.5153,23718.0
2019-08-07 10:20:00,91.48,91.49,91.48,91.49,8828.0,79.5066,79.5153,79.5066,79.5153,8828.0
2019-08-07 10:30:00,91.49,91.49,91.48,91.48,40518.0,79.5153,79.5153,79.5066,79.5066,40518.0
2019-08-07 10:40:00,91.49,91.49,91.48,91.49,10850.0,79.5153,79.5153,79.5066,79.5153,10850.0
2019-08-07 10:50:00,91.48,91.49,91.48,91.49,48645.0,79.5066,79.5153,79.5066,79.5153,48645.0
2019-08-07 11:00:00,91.48,91.5,91.48,91.5,9650.0,79.5066,79.524,79.5066,79.524,9650.0
2019-08-07 11:10:00,91.5,91.5,91.49,91.5,59151.0,79.524,79.524,79.5153,79.524,59151.0
2019-08-07 11:20:00,91.5,91.5,91.49,91.5,94939.0,79.524,79.524,79.5153,79.524,94939.0
2019-08-07 11:30:00,91.49,91.5,91.49,91.49,4100.0,79.5153,79.524,79.5153,79.5153,4100.0
2019-08-07 11:40:00,91.5,91.5,91.49,91.5,133580.0,79.524,79.524,79.5153,79.524,133580.0
2019-08-07 11:50:00,91.5,91.5,91.49,91.5,28184.0,79.524,79.524,79.5153,79.524,28184.0
2019-08-07 12:00:00,91.5,91.5,91.49,91.5,7139.0,79.524,79.524,79.5153,79.524,7139.0
2019-08-07 12:10:00,91.49,91.5,91.49,91.49,5825.0,79.5153,79.524,79.5153,79.5153,5825.0
2019-08-07 12:20:00,91.5,91.5,91.49,91.5,2012.0,79.524,79.524,79.5153,79.524,2012.0
2019-08-07 12:30:00,91.5,91.5,91.49,91.5,13695.0,79.524,79.524,79.5153,79.524,13695.0
2019-08-07 12:40:00,91.49,91.5,91.49,91.5,18716.0,79.5153,79.524,79.5153,79.524,18716.0
2019-08-07 12:50:00,91.49,91.5,91.49,91.49,213378.0,79.5153,79.524,79.5153,79.5153,213378.0
2019-08-07 13:00:00,91.49,91.5,91.49,91.5,2790.0,79.5153,79.524,79.5153,79.524,2790.0
2019-08-07 13:10:00,91.49,91.5,91.49,91.49,93268.0,79.5153,79.524,79.5153,79.5153,93268.0
2019-08-07 13:20:00,91.49,91.5,91.49,91.5,110754.0,79.5153,79.524,79.5153,79.524,110754.0
2019-08-07 13:30:00,91.5,91.5,91.49,91.5,160378.0,79.524,79.524,79.5153,79.524,160378.0
2019-08-07 13:40:00,91.49,91.5,91.49,91.5,4536.0,79.5153,79.524,79.5153,79.524,4536.0
2019-08-07 13:50:00,91.5,91.5,91.49,91.5,6602.0,79.524,79.524,79.5153,79.524,6602.0
2019-08-07 14:00:00,91.49,91.5,91.49,91.49,6642.0,79.5153,79.524,79.5153,79.5153,6642.0
2019-08-07 14:10:00,91.49,91.5,91.49,91.5,24216.0,79.5153,79.524,79.5153,79.524,24216.0
2019-08-07 14:20:00,91.49,91.5,91.49,91.5,8589.0,79.5153,79.524,79.5153,79.524,8589.0
2019-08-07 14:30:00,91.5,91.5,91.49,91.49,64526.0,79.524,79.524,79.5153,79.5153,64526.0
2019-08-07 14:40:00,91.5,91.5,91.49,91.5,25005.0,79.524,79.524,79.5153,79.524,25005.0
2019-08-07 14:50:00,91.49,91.5,91.49,91.49,158502.0,79.5153,79.524,79.5153,79.5153,158502.0
2019-08-07 15:00:00,91.49,91.5,91.49,91.5,3055.0,79.5153,79.524,79.5153,79.524,3055.0
2019-08-07 15:10:00,91.49,91.5,91.49,91.49,18513.0,79.5153,79.524,79.5153,79.5153,18513.0
2019-08-07 15:20:00,91.5,91.5,91.49,91.5,70826.0,79.524,79.524,79.5153,79.524,70826.0
2019-08-07 15:30:00,91.49,91.5,91.48,91.49,388021.0,79.5153,79.524,79.5066,79.5153,388021.0
2019-08-07 15:40:00,91.5,91.5,91.49,91.5,8793.0,79.524,79.524,79.5153,79.524,8793.0
2019-08-07 15:50:00,91.49,91.5,91.49,91.5,183307.0,79.5153,79.524,79.5153,79.524,183307.0
2019-08-08 09:30:00,91.51,91.51,91.5,91.51,28901.0,79.5327,79.5327,79.524,79.5327,28901.0
2019-08-08 09:40:00,91.5,91.51,91.5,91.51,16490.0,79.524,79.5327,79.524,79.5327,16490.0
2019-08-08 09:50:00,91.51,91.51,91.5,91.51,2607.0,79.5327,79.5327,79.524,79.5327,2607.0
2019-08-08 10:00:00,91.51,91.51,91.5,91.51,13157.0,79.5327,79.5327,79.524,79.5327,13157.0
2019-08-08 10:10:00,91.51,91.51,91.5,91.5,11760.0,79.5327,79.5327,79.524,79.524,11760.0
2019-08-08 10:20:00,91.51,91.51,91.5,91.51,11878.0,79.5327,79.5327,79.524,79.5327,11878.0
2019-08-08 10:30:00,91.51,91.51,91.5,91.5,42253.0,79.5327,79.5327,79.524,79.524,42253.0
2019-08-08 10:40:00,91.51,91.51,91.5,91.51,17884.0,79.5327,79.5327,79.524,79.5327,17884.0
2019-08-08 10:50:00,91.51,91.51,91.5,91.51,7113.0,79.5327,79.5327,79.524,79.5327,7113.0
2019-08-08 11:00:00,91.51,91.51,91.5,91.51,11777.0,79.5327,79.5327,79.524,79.5327,11777.0
2019-08-08 11:10:00,91.5,91.51,91.5,91.51,3679.0,79.524,79.5327,79.524,79.5327,3679.0
2019-08-08 11:20:00,91.51,91.51,91.5,91.51,62113.0,79.5327,79.5327,79.524,79.5327,62113.0
2019-08-08 11:30:00,91.5,91.51,91.5,91.51,24095.0,79.524,79.5327,79.524,79.5327,24095.0
2019-08-08 11:40:00,91.51,91.51,91.5,91.51,32660.0,79.5327,79.5327,79.524,79.5327,32660.0
2019-08-08 11:50:00,91.51,91.51,91.5,91.51,15869.0,79.5327,79.5327,79.524,79.5327,15869.0
2019-08-08 12:00:00,91.5,91.51,91.5,91.5,6871.0,79.524,79.5327,79.524,79.524,6871.0
2019-08-08 12:10:00,91.51,91.51,91.5,91.51,9473.0,79.5327,79.5327,79.524,79.5327,9473.0
2019-08-08 12:20:00,91.51,91.51,91.5,91.51,6828.0,79.5327,79.5327,79.524,79.5327,6828.0
2019-08-08 12:30:00,91.51,91.51,91.5,91.51,5827.0,79.5327,79.5327,79.524,79.5327,5827.0
2019-08-08 12:40:00,91.51,91.51,91.5,91.51,16455.0,79.5327,79.5327,79.524,79.5327,16455.0
2019-08-08 12:50:00,91.51,91.51,91.5,91.51,6523.0,79.5327,79.5327,79.524,79.5327,6523.0
2019-08-08 13:00:00,91.51,91.51,91.5,91.51,5493.0,79.5327,79.5327,79.524,79.5327,5493.0
2019-08-08 13:10:00,91.51,91.51,91.5,91.5,4559.0,79.5327,79.5327,79.524,79.524,4559.0
2019-08-08 13:20:00,91.51,91.51,91.5,91.51,11185.0,79.5327,79.5327,79.524,79.5327,11185.0
2019-08-08 13:30:00,91.51,91.51,91.5,91.51,11798.0,79.5327,79.5327,79.524,79.5327,11798.0
2019-08-08 13:40:00,91.51,91.51,91.5,91.51,10694.0,79.5327,79.5327,79.524,79.5327,10694.0
2019-08-08 13:50:00,91.5,91.51,91.5,91.51,26079.0,79.524,79.5327,79.524,79.5327,26079.0
2019-08-08 14:00:00,91.5,91.51,91.5,91.51,112132.0,79.524,79.5327,79.524,79.5327,112132.0
2019-08-08 14:10:00,91.5,91.51,91.5,91.5,10610.0,79.524,79.5327,79.524,79.524,10610.0
2019-08-08 14:20:00,91.5,91.51,91.5,91.51,18448.0,79.524,79.5327,79.524,79.5327,18448.0
2019-08-08 14:30:00,91.5,91.51,91.5,91.51,22029.0,79.524,79.5327,79.524,79.5327,22029.0
2019-08-08 14:40:00,91.51,91.51,91.5,91.51,208772.0,79.5327,79.5327,79.524,79.5327,208772.0
2019-08-08 14:50:00,91.51,91.51,91.5,91.51,14913.0,79.5327,79.5327,79.524,79.5327,14913.0
2019-08-08 15:00:00,91.51,91.51,91.5,91.51,73314.0,79.5327,79.5327,79.524,79.5327,73314.0
2019-08-08 15:10:00,91.51,91.51,91.5,91.51,33090.0,79.5327,79.5327,79.524,79.5327,33090.0
2019-08-08 15:20:00,91.5,91.51,91.5,91.51,100755.0,79.524,79.5327,79.524,79.5327,100755.0
2019-08-08 15:30:00,91.5,91.51,91.5,91.51,89004.0,79.524,79.5327,79.524,79.5327,89004.0
2019-08-08 15:40:00,91.51,91.51,91.5,91.5,13701.0,79.5327,79.5327,79.524,79.524,13701.0
2019-08-08 15:50:00,91.5,91.51,91.5,91.5,119185.0,79.524,79.5327,79.524,79.524,119185.0
2019-08-09 09:30:00,91.5,91.51,91.5,91.5,8320.0,79.524,79.5327,79.524,79.524,8320.0
2019-08-09 09:40:00,91.5,91.51,91.5,91.51,7785.0,79.524,79.5327,79.524,79.5327,7785.0
2019-08-09 09:50:00,91.51,91.51,91.5,91.51,2453.0,79.5327,79.5327,79.524,79.5327,2453.0
2019-08-09 10:00:00,91.51,91.51,91.5,91.5,3314.0,79.5327,79.5327,79.524,79.524,3314.0
2019-08-09 10:10:00,91.5,91.51,91.5,91.5,43042.0,79.524,79.5327,79.524,79.524,43042.0
2019-08-09 10:20:00,91.51,91.51,91.5,91.51,7950.0,79.5327,79.5327,79.524,79.5327,7950.0
2019-08-09 10:30:00,91.51,91.51,91.5,91.51,1971.0,79.5327,79.5327,79.524,79.5327,1971.0
2019-08-09 10:40:00,91.5,91.51,91.5,91.51,1401.0,79.524,79.5327,79.524,79.5327,1401.0
2019-08-09 10:50:00,91.5,91.51,91.5,91.5,3806.0,79.524,79.5327,79.524,79.524,3806.0
2019-08-09 11:00:00,91.5,91.51,91.5,91.51,4595.0,79.524,79.5327,79.524,79.5327,4595.0
2019-08-09 11:10:00,91.5,91.51,91.5,91.5,24259.0,79.524,79.5327,79.524,79.524,24259.0
2019-08-09 11:20:00,91.51,91.51,91.5,91.51,15226.0,79.5327,79.5327,79.524,79.5327,15226.0
2019-08-09 11:30:00,91.51,91.51,91.5,91.51,3371.0,79.5327,79.5327,79.524,79.5327,3371.0
2019-08-09 11:40:00,91.51,91.51,91.5,91.51,10798.0,79.5327,79.5327,79.524,79.5327,10798.0
2019-08-09 11:50:00,91.51,91.51,91.5,91.51,2275.0,79.5327,79.5327,79.524,79.5327,2275.0
2019-08-09 12:00:00,91.51,91.51,91.5,91.5,1490.0,79.5327,79.5327,79.524,79.524,1490.0
2019-08-09 12:10:00,91.5,91.51,91.5,91.51,2053.0,79.524,79.5327,79.524,79.5327,2053.0
2019-08-09 12:20:00,91.51,91.51,91.5,91.5,2287.0,79.5327,79.5327,79.524,79.524,2287.0
2019-08-09 12:30:00,91.51,91.51,91.5,91.51,9338.0,79.5327,79.5327,79.524,79.5327,9338.0
2019-08-09 12:40:00,91.51,91.51,91.5,91.5,14770.0,79.5327,79.5327,79.524,79.524,14770.0
2019-08-09 12:50:00,91.5,91.51,91.5,91.5,2050.0,79.524,79.5327,79.524,79.524,2050.0
2019-08-09 13:00:00,91.51,91.51,91.5,91.5,1571.0,79.5327,79.5327,79.524,79.524,1571.0
2019-08-09 13:10:00,91.51,91.51,91.5,91.5,3625.0,79.5327,79.5327,79.524,79.524,3625.0
2019-08-09 13:20:00,91.51,91.51,91.5,91.51,709.0,79.5327,79.5327,79.524,79.5327,709.0
2019-08-09 13:30:00,91.5,91.51,91.5,91.5,9665.0,79.524,79.5327,79.524,79.524,9665.0
2019-08-09 13:40:00,91.51,91.51,91.5,91.5,9176.0,79.5327,79.5327,79.524,79.524,9176.0
2019-08-09 13:50:00,91.51,91.51,91.5,91.5,28381.0,79.5327,79.5327,79.524,79.524,28381.0
2019-08-09 14:00:00,91.51,91.51,91.5,91.51,93856.0,79.5327,79.5327,79.524,79.5327,93856.0
2019-08-09 14:10:00,91.5,91.51,91.5,91.51,31408.0,79.524,79.5327,79.524,79.5327,31408.0
2019-08-09 14:20:00,91.5,91.51,91.5,91.5,12736.0,79.524,79.5327,79.524,79.524,12736.0
2019-08-09 14:30:00,91.5,91.51,91.5,91.51,7662.0,79.524,79.5327,79.524,79.5327,7662.0
2019-08-09 14:40:00,91.51,91.51,91.5,91.5,9861.0,79.5327,79.5327,79.524,79.524,9861.0
2019-08-09 14:50:00,91.5,91.51,91.5,91.51,18243.0,79.524,79.5327,79.524,79.5327,18243.0
2019-08-09 15:00:00,91.51,91.51,91.5,91.5,3095.0,79.5327,79.5327,79.524,79.524,3095.0
2019-08-09 15:10:00,91.5,91.51,91.5,91.51,7291.0,79.524,79.5327,79.524,79.5327,7291.0
2019-08-09 15:20:00,91.51,91.51,91.5,91.51,3938.0,79.5327,79.5327,79.524,79.5327,3938.0
2019-08-09 15:30:00,91.51,91.51,91.5,91.5,21791.0,79.5327,79.5327,79.524,79.524,21791.0
2019-08-09 15:40:00,91.51,91.51,91.5,91.51,12305.0,79.5327,79.5327,79.524,79.5327,12305.0
2019-08-09 15:50:00,91.5,91.51,91.5,91.51,315368.0,79.524,79.5327,79.524,79.5327,315368.0
2019-08-12 09:30:00,91.51,91.52,91.51,91.52,18400.0,79.5327,79.5414,79.5327,79.5414,18400.0
2019-08-12 09:40:00,91.52,91.52,91.51,91.51,2799.0,79.5414,79.5414,79.5327,79.5327,2799.0
2019-08-12 09:50:00,91.52,91.52,91.51,91.51,8402.0,79.5414,79.5414,79.5327,79.5327,8402.0
2019-08-12 10:00:00,91.51,91.52,91.51,91.52,1780589.0,79.5327,79.5414,79.5327,79.5414,1780589.0
2019-08-12 10:10:00,91.52,91.52,91.51,91.52,8448.0,79.5414,79.5414,79.5327,79.5414,8448.0
2019-08-12 10:20:00,91.51,91.52,91.51,91.52,8962.0,79.5327,79.5414,79.5327,79.5414,8962.0
2019-08-12 10:30:00,91.52,91.52,91.51,91.52,4965.0,79.5414,79.5414,79.5327,79.5414,4965.0
2019-08-12 10:40:00,91.52,91.52,91.51,91.52,37156.0,79.5414,79.5414,79.5327,79.5414,37156.0
2019-08-12 10:50:00,91.51,91.52,91.51,91.52,76867.0,79.5327,79.5414,79.5327,79.5414,76867.0
2019-08-12 11:00:00,91.52,91.52,91.51,91.51,17790.0,79.5414,79.5414,79.5327,79.5327,17790.0
2019-08-12 11:10:00,91.52,91.52,91.51,91.51,4191.0,79.5414,79.5414,79.5327,79.5327,4191.0
2019-08-12 11:20:00,91.52,91.52,91.51,91.51,1669.0,79.5414,79.5414,79.5327,79.5327,1669.0
2019-08-12 11:30:00,91.52,91.52,91.51,91.51,5312.0,79.5414,79.5414,79.5327,79.5327,5312.0
2019-08-12 11:40:00,91.51,91.52,91.51,91.51,13417.0,79.5327,79.5414,79.5327,79.5327,13417.0
2019-08-12 11:50:00,91.52,91.52,91.51,91.51,18857.0,79.5414,79.5414,79.5327,79.5327,18857.0
2019-08-12 12:00:00,91.52,91.52,91.51,91.52,8426.0,79.5414,79.5414,79.5327,79.5414,8426.0
2019-08-12 12:10:00,91.52,91.52,91.51,91.51,2513.0,79.5414,79.5414,79.5327,79.5327,2513.0
2019-08-12 12:20:00,91.52,91.52,91.51,91.52,24889.0,79.5414,79.5414,79.5327,79.5414,24889.0
2019-08-12 12:30:00,91.52,91.52,91.51,91.52,6288.0,79.5414,79.5414,79.5327,79.5414,6288.0
2019-08-12 12:40:00,91.52,91.52,91.51,91.52,5917.0,79.5414,79.5414,79.5327,79.5414,5917.0
2019-08-12 12:50:00,91.52,91.52,91.51,91.52,4221.0,79.5414,79.5414,79.5327,79.5414,4221.0
2019-08-12 13:00:00,91.52,91.52,91.51,91.51,9019.0,79.5414,79.5414,79.5327,79.5327,9019.0
2019-08-12 13:10:00,91.52,91.52,91.51,91.52,6437.0,79.5414,79.5414,79.5327,79.5414,6437.0
2019-08-12 13:20:00,91.52,91.52,91.51,91.52,4797.0,79.5414,79.5414,79.5327,79.5414,4797.0
2019-08-12 13:30:00,91.52,91.52,91.51,91.51,2904.0,79.5414,79.5414,79.5327,79.5327,2904.0
2019-08-12 13:40:00,91.52,91.52,91.51,91.52,3864.0,79.5414,79.5414,79.5327,79.5414,3864.0
2019-08-12 13:50:00,91.52,91.52,91.51,91.52,10018.0,79.5414,79.5414,79.5327,79.5414,10018.0
2019-08-12 14:00:00,91.52,91.52,91.51,91.52,14122.0,79.5414,79.5414,79.5327,79.5414,14122.0
2019-08-12 14:10:00,91.52,91.52,91.51,91.52,7324.0,79.5414,79.5414,79.5327,79.5414,7324.0
2019-08-12 14:20:00,91.52,91.52,91.51,91.52,8063.0,79.5414,79.5414,79.5327,79.5414,8063.0
2019-08-12 14:30:00,91.52,91.52,91.51,91.52,27693.0,79.5414,79.5414,79.5327,79.5414,27693.0
2019-08-12 14:40:00,91.51,91.52,91.51,91.52,18237.0,79.5327,79.5414,79.5327,79.5414,18237.0
2019-08-12 14:50:00,91.51,91.52,91.51,91.51,7988.0,79.5327,79.5414,79.5327,79.5327,7988.0
2019-08-12 15:00:00,91.52,91.52,91.51,91.52,59569.0,79.5414,79.5414,79.5327,79.5414,59569.0
2019-08-12 15:10:00,91.52,91.52,91.51,91.52,4763.0,79.5414,79.5414,79.5327,79.5414,4763.0
2019-08-12 15:20:00,91.52,91.52,91.51,91.51,6277.0,79.5414,79.5414,79.5327,79.5327,6277.0
2019-08-12 15:30:00,91.52,91.52,91.51,91.52,100.0,79.5414,79.5414,79.5327,79.5414,100.0
2019-08-12 15:40:00,91.52,91.52,91.51,91.52,100.0,79.5414,79.5414,79.5327,79.5414,100.0
2019-08-12 15:50:00,91.51,91.52,91.51,91.51,33174.0,79.5327,79.5414,79.5327,79.5327,33174.0
2019-08-13 09:30:00,91.51,91.53,91.51,91.52,13463.0,79.5327,79.5501,79.5327,79.5414,13463.0
2019-08-13 09:40:00,91.52,91.52,91.51,91.52,14205.0,79.5414,79.5414,79.5327,79.5414,14205.0
2019-08-13 09:50:00,91.52,91.52,91.51,91.52,40062.0,79.5414,79.5414,79.5327,79.5414,40062.0
2019-08-13 10:00:00,91.51,91.52,91.51,91.52,7350.0,79.5327,79.5414,79.5327,79.5414,7350.0
2019-08-13 10:10:00,91.52,91.52,91.51,91.52,5123.0,79.5414,79.5414,79.5327,79.5414,5123.0
2019-08-13 10:20:00,91.52,91.52,91.51,91.52,3500.0,79.5414,79.5414,79.5327,79.5414,3500.0
2019-08-13 10:30:00,91.52,91.52,91.51,91.51,15427.0,79.5414,79.5414,79.5327,79.5327,15427.0
2019-08-13 10:40:00,91.51,91.52,91.51,91.51,11937.0,79.5327,79.5414,79.5327,79.5327,11937.0
2019-08-13 10:50:00,91.51,91.52,91.51,91.51,17608.0,79.5327,79.5414,79.5327,79.5327,17608.0
2019-08-13 11:00:00,91.52,91.53,91.51,91.51,166857.0,79.5414,79.5501,79.5327,79.5327,166857.0
2019-08-13 11:10:00,91.52,91.52,91.51,91.52,9069.0,79.5414,79.5414,79.5327,79.5414,9069.0
2019-08-13 11:20:00,91.51,91.52,91.51,91.52,9584.0,79.5327,79.5414,79.5327,79.5414,9584.0
2019-08-13 11:30:00,91.51,91.52,91.51,91.52,3109.0,79.5327,79.5414,79.5327,79.5414,3109.0
2019-08-13 11:40:00,91.52,91.53,91.51,91.52,84386.0,79.5414,79.5501,79.5327,79.5414,84386.0
2019-08-13 11:50:00,91.52,91.53,91.52,91.52,6696.0,79.5414,79.5501,79.5414,79.5414,6696.0
2019-08-13 12:00:00,91.53,91.53,91.52,91.53,4217.0,79.5501,79.5501,79.5414,79.5501,4217.0
2019-08-13 12:10:00,91.52,91.53,91.52,91.52,6332.0,79.5414,79.5501,79.5414,79.5414,6332.0
2019-08-13 12:20:00,91.53,91.53,91.52,91.53,2549.0,79.5501,79.5501,79.5414,79.5501,2549.0
2019-08-13 12:30:00,91.52,91.53,91.52,91.53,19479.0,79.5414,79.5501,79.5414,79.5501,19479.0
2019-08-13 12:40:00,91.52,91.53,91.52,91.52,2699.0,79.5414,79.5501,79.5414,79.5414,2699.0
2019-08-13 12:50:00,91.52,91.53,91.52,91.52,20533.0,79.5414,79.5501,79.5414,79.5414,20533.0
2019-08-13 13:00:00,91.52,91.53,91.52,91.52,4082.0,79.5414,79.5501,79.5414,79.5414,4082.0
2019-08-13 13:10:00,91.52,91.53,91.52,91.52,3318.0,79.5414,79.5501,79.5414,79.5414,3318.0
2019-08-13 13:20:00,91.52,91.53,91.52,91.52,9369.0,79.5414,79.5501,79.5414,79.5414,9369.0
2019-08-13 13:30:00,91.52,91.53,91.52,91.53,11350.0,79.5414,79.5501,79.5414,79.5501,11350.0
2019-08-13 13:40:00,91.53,91.53,91.52,91.53,4806.0,79.5501,79.5501,79.5414,79.5501,4806.0
2019-08-13 13:50:00,91.52,91.53,91.52,91.52,119117.0,79.5414,79.5501,79.5414,79.5414,119117.0
2019-08-13 14:00:00,91.53,91.53,91.52,91.52,7757.0,79.5501,79.5501,79.5414,79.5414,7757.0
2019-08-13 14:10:00,91.52,91.53,91.52,91.52,6188.0,79.5414,79.5501,79.5414,79.5414,6188.0
2019-08-13 14:20:00,91.53,91.53,91.52,91.52,29754.0,79.5501,79.5501,79.5414,79.5414,29754.0
2019-08-13 14:30:00,91.52,91.53,91.52,91.52,10909.0,79.5414,79.5501,79.5414,79.5414,10909.0
2019-08-13 14:40:00,91.52,91.53,91.52,91.52,4123.0,79.5414,79.5501,79.5414,79.5414,4123.0
2019-08-13 14:50:00,91.52,91.53,91.52,91.53,6477.0,79.5414,79.5501,79.5414,79.5501,6477.0
2019-08-13 15:00:00,91.52,91.53,91.52,91.52,4539.0,79.5414,79.5501,79.5414,79.5414,4539.0
2019-08-13 15:10:00,91.52,91.53,91.52,91.52,12999.0,79.5414,79.5501,79.5414,79.5414,12999.0
2019-08-13 15:20:00,91.52,91.53,91.52,91.52,21304.0,79.5414,79.5501,79.5414,79.5414,21304.0
2019-08-13 15:30:00,91.52,91.53,91.52,91.52,15025.0,79.5414,79.5501,79.5414,79.5414,15025.0
2019-08-13 15:40:00,91.52,91.53,91.52,91.52,16136.0,79.5414,79.5501,79.5414,79.5414,16136.0
2019-08-13 15:50:00,91.52,91.53,91.52,91.52,78810.0,79.5414,79.5501,79.5414,79.5414,78810.0
2019-08-14 09:30:00,91.53,91.54,91.53,91.54,20679.0,79.5501,79.5588,79.5501,79.5588,20679.0
2019-08-14 09:40:00,91.53,91.54,91.53,91.54,9877.0,79.5501,79.5588,79.5501,79.5588,9877.0
2019-08-14 09:50:00,91.54,91.54,91.53,91.53,40458.0,79.5588,79.5588,79.5501,79.5501,40458.0
2019-08-14 10:00:00,91.54,91.54,91.53,91.53,6334.0,79.5588,79.5588,79.5501,79.5501,6334.0
2019-08-14 10:10:00,91.53,91.54,91.53,91.54,8619.0,79.5501,79.5588,79.5501,79.5588,8619.0
2019-08-14 10:20:00,91.53,91.54,91.53,91.53,8418.0,79.5501,79.5588,79.5501,79.5501,8418.0
2019-08-14 10:30:00,91.53,91.54,91.53,91.53,8031.0,79.5501,79.5588,79.5501,79.5501,8031.0
2019-08-14 10:40:00,91.53,91.54,91.53,91.53,6142.0,79.5501,79.5588,79.5501,79.5501,6142.0
2019-08-14 10:50:00,91.53,91.54,91.53,91.53,34364.0,79.5501,79.5588,79.5501,79.5501,34364.0
2019-08-14 11:00:00,91.53,91.54,91.53,91.54,4068.0,79.5501,79.5588,79.5501,79.5588,4068.0
2019-08-14 11:10:00,91.54,91.54,91.53,91.53,14537.0,79.5588,79.5588,79.5501,79.5501,14537.0
2019-08-14 11:20:00,91.54,91.54,91.53,91.54,2968.0,79.5588,79.5588,79.5501,79.5588,2968.0
2019-08-14 11:30:00,91.53,91.54,91.53,91.54,126208.0,79.5501,79.5588,79.5501,79.5588,126208.0
2019-08-14 11:40:00,91.53,91.54,91.53,91.54,7015.0,79.5501,79.5588,79.5501,79.5588,7015.0
2019-08-14 11:50:00,91.54,91.54,91.53,91.53,3253.0,79.5588,79.5588,79.5501,79.5501,3253.0
2019-08-14 12:00:00,91.53,91.54,91.53,91.53,9117.0,79.5501,79.5588,79.5501,79.5501,9117.0
2019-08-14 12:10:00,91.53,91.54,91.53,91.53,10381.0,79.5501,79.5588,79.5501,79.5501,10381.0
2019-08-14 12:20:00,91.54,91.54,91.53,91.53,3115.0,79.5588,79.5588,79.5501,79.5501,3115.0
2019-08-14 12:30:00,91.53,91.54,91.53,91.53,6669.0,79.5501,79.5588,79.5501,79.5501,6669.0
2019-08-14 12:40:00,91.53,91.54,91.53,91.54,13961.0,79.5501,79.5588,79.5501,79.5588,13961.0
2019-08-14 12:50:00,91.54,91.54,91.53,91.53,6167.0,79.5588,79.5588,79.5501,79.5501,6167.0
2019-08-14 13:00:00,91.54,91.54,91.52,91.53,71367.0,79.5588,79.5588,79.5414,79.5501,71367.0
2019-08-14 13:10:00,91.52,91.53,91.52,91.53,64084.0,79.5414,79.5501,79.5414,79.5501,64084.0
2019-08-14 13:20:00,91.53,91.53,91.52,91.52,2733.0,79.5501,79.5501,79.5414,79.5414,2733.0
2019-08-14 13:30:00,91.52,91.53,91.52,91.52,32931.0,79.5414,79.5501,79.5414,79.5414,32931.0
2019-08-14 13:40:00,91.53,91.53,91.52,91.53,55086.0,79.5501,79.5501,79.5414,79.5501,55086.0
2019-08-14 13:50:00,91.53,91.53,91.52,91.53,21807.0,79.5501,79.5501,79.5414,79.5501,21807.0
2019-08-14 14:00:00,91.53,91.53,91.52,91.53,151274.0,79.5501,79.5501,79.5414,79.5501,151274.0
2019-08-14 14:10:00,91.53,91.53,91.52,91.53,89012.0,79.5501,79.5501,79.5414,79.5501,89012.0
2019-08-14 14:20:00,91.53,91.53,91.52,91.53,4458.0,79.5501,79.5501,79.5414,79.5501,4458.0
2019-08-14 14:30:00,91.53,91.53,91.52,91.53,16879.0,79.5501,79.5501,79.5414,79.5501,16879.0
2019-08-14 14:40:00,91.53,91.53,91.52,91.53,346650.0,79.5501,79.5501,79.5414,79.5501,346650.0
2019-08-14 14:50:00,91.53,91.53,91.52,91.53,10774.0,79.5501,79.5501,79.5414,79.5501,10774.0
2019-08-14 15:00:00,91.53,91.53,91.52,91.53,38826.0,79.5501,79.5501,79.5414,79.5501,38826.0
2019-08-14 15:10:00,91.53,91.53,91.52,91.53,40697.0,79.5501,79.5501,79.5414,79.5501,40697.0
2019-08-14 15:20:00,91.52,91.53,91.52,91.53,10146.0,79.5414,79.5501,79.5414,79.5501,10146.0
2019-08-14 15:30:00,91.53,91.53,91.52,91.53,388224.0,79.5501,79.5501,79.5414,79.5501,388224.0
2019-08-14 15:40:00,91.53,91.53,91.52,91.53,49226.0,79.5501,79.5501,79.5414,79.5501,49226.0
2019-08-14 15:50:00,91.52,91.53,91.52,91.52,148800.0,79.5414,79.5501,79.5414,79.5414,148800.0
2019-08-15 09:30:00,91.55,91.55,91.54,91.55,16677.0,79.5675,79.5675,79.5588,79.5675,16677.0
2019-08-15 09:40:00,91.55,91.55,91.54,91.54,5787.0,79.5675,79.5675,79.5588,79.5588,5787.0
2019-08-15 09:50:00,91.55,91.55,91.54,91.55,8401.0,79.5675,79.5675,79.5588,79.5675,8401.0
2019-08-15 10:00:00,91.55,91.55,91.54,91.55,5610.0,79.5675,79.5675,79.5588,79.5675,5610.0
2019-08-15 10:10:00,91.54,91.55,91.54,91.55,75248.0,79.5588,79.5675,79.5588,79.5675,75248.0
2019-08-15 10:20:00,91.55,91.56,91.54,91.55,74391.0,79.5675,79.5762,79.5588,79.5675,74391.0
2019-08-15 10:30:00,91.55,91.56,91.55,91.55,15323.0,79.5675,79.5762,79.5675,79.5675,15323.0
2019-08-15 10:40:00,91.55,91.56,91.55,91.56,21542.0,79.5675,79.5762,79.5675,79.5762,21542.0
2019-08-15 10:50:00,91.56,91.56,91.55,91.56,27579.0,79.5762,79.5762,79.5675,79.5762,27579.0
2019-08-15 11:00:00,91.55,91.56,91.55,91.55,1236.0,79.5675,79.5762,79.5675,79.5675,1236.0
2019-08-15 11:10:00,91.55,91.56,91.55,91.56,5867.0,79.5675,79.5762,79.5675,79.5762,5867.0
2019-08-15 11:20:00,91.56,91.56,91.55,91.55,14243.0,79.5762,79.5762,79.5675,79.5675,14243.0
2019-08-15 11:30:00,91.56,91.56,91.55,91.56,8982.0,79.5762,79.5762,79.5675,79.5762,8982.0
2019-08-15 11:40:00,91.55,91.56,91.55,91.56,22391.0,79.5675,79.5762,79.5675,79.5762,22391.0
2019-08-15 11:50:00,91.56,91.56,91.55,91.56,18797.0,79.5762,79.5762,79.5675,79.5762,18797.0
2019-08-15 12:00:00,91.56,91.56,91.55,91.56,3827.0,79.5762,79.5762,79.5675,79.5762,3827.0
2019-08-15 12:10:00,91.55,91.56,91.55,91.56,1295384.0,79.5675,79.5762,79.5675,79.5762,1295384.0
2019-08-15 12:20:00,91.55,91.56,91.55,91.55,65453.0,79.5675,79.5762,79.5675,79.5675,65453.0
2019-08-15 12:30:00,91.55,91.56,91.55,91.56,6956.0,79.5675,79.5762,79.5675,79.5762,6956.0
2019-08-15 12:40:00,91.55,91.56,91.55,91.56,7109.0,79.5675,79.5762,79.5675,79.5762,7109.0
2019-08-15 12:50:00,91.55,91.56,91.55,91.56,11451.0,79.5675,79.5762,79.5675,79.5762,11451.0
2019-08-15 13:00:00,91.56,91.56,91.55,91.55,13380.0,79.5762,79.5762,79.5675,79.5675,13380.0
2019-08-15 13:10:00,91.56,91.56,91.55,91.55,471075.0,79.5762,79.5762,79.5675,79.5675,471075.0
2019-08-15 13:20:00,91.55,91.56,91.55,91.56,5652.0,79.5675,79.5762,79.5675,79.5762,5652.0
2019-08-15 13:30:00,91.55,91.56,91.55,91.55,6901.0,79.5675,79.5762,79.5675,79.5675,6901.0
2019-08-15 13:40:00,91.56,91.56,91.55,91.55,5343.0,79.5762,79.5762,79.5675,79.5675,5343.0
2019-08-15 13:50:00,91.55,91.56,91.55,91.56,9237.0,79.5675,79.5762,79.5675,79.5762,9237.0
2019-08-15 14:00:00,91.55,91.56,91.55,91.55,261970.0,79.5675,79.5762,79.5675,79.5675,261970.0
2019-08-15 14:10:00,91.56,91.56,91.55,91.56,124715.0,79.5762,79.5762,79.5675,79.5762,124715.0
2019-08-15 14:20:00,91.56,91.56,91.55,91.56,14100.0,79.5762,79.5762,79.5675,79.5762,14100.0
2019-08-15 14:30:00,91.56,91.56,91.55,91.56,36224.0,79.5762,79.5762,79.5675,79.5762,36224.0
2019-08-15 14:40:00,91.56,91.56,91.55,91.56,8500.0,79.5762,79.5762,79.5675,79.5762,8500.0
2019-08-15 14:50:00,91.55,91.56,91.55,91.56,74856.0,79.5675,79.5762,79.5675,79.5762,74856.0
2019-08-15 15:00:00,91.55,91.56,91.55,91.56,9172.0,79.5675,79.5762,79.5675,79.5762,9172.0
2019-08-15 15:10:00,91.55,91.56,91.55,91.56,43526.0,79.5675,79.5762,79.5675,79.5762,43526.0
2019-08-15 15:20:00,91.56,91.56,91.55,91.56,11465.0,79.5762,79.5762,79.5675,79.5762,11465.0
2019-08-15 15:30:00,91.56,91.56,91.55,91.56,6728.0,79.5762,79.5762,79.5675,79.5762,6728.0
2019-08-15 15:40:00,91.55,91.56,91.55,91.55,12609.0,79.5675,79.5762,79.5675,79.5675,12609.0
2019-08-15 15:50:00,91.56,91.56,91.55,91.56,61488.0,79.5762,79.5762,79.5675,79.5762,61488.0
2019-08-16 09:30:00,91.56,91.56,91.55,91.55,39830.0,79.5762,79.5762,79.5675,79.5675,39830.0
2019-08-16 09:40:00,91.56,91.56,91.55,91.55,25515.0,79.5762,79.5762,79.5675,79.5675,25515.0
2019-08-16 09:50:00,91.55,91.56,91.55,91.55,47917.0,79.5675,79.5762,79.5675,79.5675,47917.0
2019-08-16 10:00:00,91.55,91.56,91.55,91.56,26156.0,79.5675,79.5762,79.5675,79.5762,26156.0
2019-08-16 10:10:00,91.56,91.56,91.55,91.55,6551.0,79.5762,79.5762,79.5675,79.5675,6551.0
2019-08-16 10:20:00,91.55,91.56,91.55,91.55,5854.0,79.5675,79.5762,79.5675,79.5675,5854.0
2019-08-16 10:30:00,91.55,91.56,91.55,91.55,4028.0,79.5675,79.5762,79.5675,79.5675,4028.0
2019-08-16 10:40:00,91.55,91.56,91.55,91.55,10132.0,79.5675,79.5762,79.5675,79.5675,10132.0
2019-08-16 10:50:00,91.55,91.56,91.55,91.55,1647.0,79.5675,79.5762,79.5675,79.5675,1647.0
2019-08-16 11:00:00,91.55,91.56,91.55,91.55,23477.0,79.5675,79.5762,79.5675,79.5675,23477.0
2019-08-16 11:10:00,91.56,91.56,91.55,91.55,25016.0,79.5762,79.5762,79.5675,79.5675,25016.0
2019-08-16 11:20:00,91.55,91.56,91.55,91.55,29635.0,79.5675,79.5762,79.5675,79.5675,29635.0
2019-08-16 11:30:00,91.55,91.56,91.55,91.55,6822.0,79.5675,79.5762,79.5675,79.5675,6822.0
2019-08-16 11:40:00,91.55,91.56,91.55,91.55,990923.0,79.5675,79.5762,79.5675,79.5675,990923.0
2019-08-16 11:50:00,91.55,91.56,91.55,91.55,11482.0,79.5675,79.5762,79.5675,79.5675,11482.0
2019-08-16 12:00:00,91.55,91.56,91.55,91.55,16205.0,79.5675,79.5762,79.5675,79.5675,16205.0
2019-08-16 12:10:00,91.55,91.56,91.55,91.55,19469.0,79.5675,79.5762,79.5675,79.5675,19469.0
2019-08-16 12:20:00,91.55,91.56,91.55,91.55,4021.0,79.5675,79.5762,79.5675,79.5675,4021.0
2019-08-16 12:30:00,91.55,91.56,91.55,91.55,8535.0,79.5675,79.5762,79.5675,79.5675,8535.0
2019-08-16 12:40:00,91.56,91.56,91.55,91.56,3557.0,79.5762,79.5762,79.5675,79.5762,3557.0
2019-08-16 12:50:00,91.55,91.56,91.55,91.55,24406.0,79.5675,79.5762,79.5675,79.5675,24406.0
2019-08-16 13:00:00,91.55,91.56,91.55,91.55,11607.0,79.5675,79.5762,79.5675,79.5675,11607.0
2019-08-16 13:10:00,91.56,91.56,91.55,91.55,476637.0,79.5762,79.5762,79.5675,79.5675,476637.0
2019-08-16 13:20:00,91.56,91.56,91.55,91.55,6806.0,79.5762,79.5762,79.5675,79.5675,6806.0
2019-08-16 13:30:00,91.55,91.56,91.55,91.56,5987.0,79.5675,79.5762,79.5675,79.5762,5987.0
2019-08-16 13:40:00,91.55,91.56,91.55,91.55,6676.0,79.5675,79.5762,79.5675,79.5675,6676.0
2019-08-16 13:50:00,91.55,91.56,91.55,91.55,89609.0,79.5675,79.5762,79.5675,79.5675,89609.0
2019-08-16 14:00:00,91.55,91.56,91.55,91.55,9460.0,79.5675,79.5762,79.5675,79.5675,9460.0
2019-08-16 14:10:00,91.55,91.56,91.55,91.55,9007.0,79.5675,79.5762,79.5675,79.5675,9007.0
2019-08-16 14:20:00,91.55,91.56,91.55,91.55,7548.0,79.5675,79.5762,79.5675,79.5675,7548.0
2019-08-16 14:30:00,91.56,91.56,91.55,91.55,9874.0,79.5762,79.5762,79.5675,79.5675,9874.0
2019-08-16 14:40:00,91.55,91.56,91.55,91.55,29761.0,79.5675,79.5762,79.5675,79.5675,29761.0
2019-08-16 14:50:00,91.55,91.56,91.55,91.56,20137.0,79.5675,79.5762,79.5675,79.5762,20137.0
2019-08-16 15:00:00,91.55,91.56,91.55,91.55,27026.0,79.5675,79.5762,79.5675,79.5675,27026.0
2019-08-16 15:10:00,91.55,91.56,91.55,91.56,22441.0,79.5675,79.5762,79.5675,79.5762,22441.0
2019-08-16 15:20:00,91.56,91.56,91.55,91.55,24686.0,79.5762,79.5762,79.5675,79.5675,24686.0
2019-08-16 15:30:00,91.55,91.56,91.55,91.55,15174.0,79.5675,79.5762,79.5675,79.5675,15174.0
2019-08-16 15:40:00,91.56,91.56,91.55,91.55,70118.0,79.5762,79.5762,79.5675,79.5675,70118.0
2019-08-16 15:50:00,91.56,91.56,91.55,91.56,114873.0,79.5762,79.5762,79.5675,79.5762,114873.0
2019-08-19 09:30:00,91.57,91.57,91.56,91.56,24607.0,79.5848,79.5848,79.5762,79.5762,24607.0
2019-08-19 09:40:00,91.57,91.57,91.56,91.56,9671.0,79.5848,79.5848,79.5762,79.5762,9671.0
2019-08-19 09:50:00,91.57,91.57,91.56,91.57,53048.0,79.5848,79.5848,79.5762,79.5848,53048.0
2019-08-19 10:00:00,91.57,91.57,91.56,91.56,5160.0,79.5848,79.5848,79.5762,79.5762,5160.0
2019-08-19 10:10:00,91.56,91.57,91.56,91.57,73929.0,79.5762,79.5848,79.5762,79.5848,73929.0
2019-08-19 10:20:00,91.57,91.57,91.56,91.56,11363.0,79.5848,79.5848,79.5762,79.5762,11363.0
2019-08-19 10:30:00,91.56,91.57,91.55,91.55,96295.0,79.5762,79.5848,79.5675,79.5675,96295.0
2019-08-19 10:40:00,91.55,91.56,91.55,91.55,109456.0,79.5675,79.5762,79.5675,79.5675,109456.0
2019-08-19 10:50:00,91.55,91.56,91.55,91.55,109235.0,79.5675,79.5762,79.5675,79.5675,109235.0
2019-08-19 11:00:00,91.55,91.56,91.55,91.56,32768.0,79.5675,79.5762,79.5675,79.5762,32768.0
2019-08-19 11:10:00,91.56,91.56,91.55,91.56,55667.0,79.5762,79.5762,79.5675,79.5762,55667.0
2019-08-19 11:20:00,91.55,91.56,91.55,91.56,1583713.0,79.5675,79.5762,79.5675,79.5762,1583713.0
2019-08-19 11:30:00,91.56,91.56,91.55,91.55,11966.0,79.5762,79.5762,79.5675,79.5675,11966.0
2019-08-19 11:40:00,91.56,91.56,91.55,91.55,7639.0,79.5762,79.5762,79.5675,79.5675,7639.0
2019-08-19 11:50:00,91.56,91.56,91.55,91.56,2588.0,79.5762,79.5762,79.5675,79.5762,2588.0
2019-08-19 12:00:00,91.55,91.56,91.55,91.56,16610.0,79.5675,79.5762,79.5675,79.5762,16610.0
2019-08-19 12:10:00,91.56,91.56,91.55,91.56,11890.0,79.5762,79.5762,79.5675,79.5762,11890.0
2019-08-19 12:20:00,91.56,91.56,91.55,91.56,2160.0,79.5762,79.5762,79.5675,79.5762,2160.0
2019-08-19 12:30:00,91.56,91.56,91.55,91.56,146375.0,79.5762,79.5762,79.5675,79.5762,146375.0
2019-08-19 12:40:00,91.55,91.56,91.55,91.56,1591142.0,79.5675,79.5762,79.5675,79.5762,1591142.0
2019-08-19 12:50:00,91.55,91.56,91.55,91.56,143313.0,79.5675,79.5762,79.5675,79.5762,143313.0
2019-08-19 13:00:00,91.56,91.56,91.55,91.55,7314.0,79.5762,79.5762,79.5675,79.5675,7314.0
2019-08-19 13:10:00,91.56,91.56,91.55,91.56,10323.0,79.5762,79.5762,79.5675,79.5762,10323.0
2019-08-19 13:20:00,91.56,91.56,91.55,91.56,2712.0,79.5762,79.5762,79.5675,79.5762,2712.0
2019-08-19 13:30:00,91.56,91.56,91.55,91.56,14359.0,79.5762,79.5762,79.5675,79.5762,14359.0
2019-08-19 13:40:00,91.56,91.56,91.55,91.56,19199.0,79.5762,79.5762,79.5675,79.5762,19199.0
2019-08-19 13:50:00,91.56,91.56,91.55,91.56,10542.0,79.5762,79.5762,79.5675,79.5762,10542.0
2019-08-19 14:00:00,91.56,91.56,91.55,91.55,17856.0,79.5762,79.5762,79.5675,79.5675,17856.0
2019-08-19 14:10:00,91.55,91.56,91.55,91.56,458072.0,79.5675,79.5762,79.5675,79.5762,458072.0
2019-08-19 14:20:00,91.55,91.56,91.55,91.56,79870.0,79.5675,79.5762,79.5675,79.5762,79870.0
2019-08-19 14:30:00,91.55,91.56,91.55,91.56,32036.0,79.5675,79.5762,79.5675,79.5762,32036.0
2019-08-19 14:40:00,91.56,91.56,91.55,91.56,22855.0,79.5762,79.5762,79.5675,79.5762,22855.0
2019-08-19 14:50:00,91.56,91.56,91.55,91.55,31775.0,79.5762,79.5762,79.5675,79.5675,31775.0
2019-08-19 15:00:00,91.56,91.56,91.55,91.55,40328.0,79.5762,79.5762,79.5675,79.5675,40328.0
2019-08-19 15:10:00,91.56,91.56,91.55,91.56,8718.0,79.5762,79.5762,79.5675,79.5762,8718.0
2019-08-19 15:20:00,91.56,91.56,91.55,91.56,6595.0,79.5762,79.5762,79.5675,79.5762,6595.0
2019-08-19 15:30:00,91.56,91.56,91.55,91.55,10918.0,79.5762,79.5762,79.5675,79.5675,10918.0
2019-08-19 15:40:00,91.56,91.56,91.55,91.56,5230.0,79.5762,79.5762,79.5675,79.5762,5230.0
2019-08-19 15:50:00,91.56,91.56,91.55,91.55,14843.0,79.5762,79.5762,79.5675,79.5675,14843.0
2019-08-20 09:30:00,91.56,91.56,91.55,91.56,9517.0,79.5762,79.5762,79.5675,79.5762,9517.0
2019-08-20 09:40:00,91.56,91.56,91.55,91.56,24197.0,79.5762,79.5762,79.5675,79.5762,24197.0
2019-08-20 09:50:00,91.56,91.56,91.55,91.55,12006.0,79.5762,79.5762,79.5675,79.5675,12006.0
2019-08-20 10:00:00,91.56,91.56,91.55,91.56,3840.0,79.5762,79.5762,79.5675,79.5762,3840.0
2019-08-20 10:10:00,91.56,91.56,91.55,91.55,14993.0,79.5762,79.5762,79.5675,79.5675,14993.0
2019-08-20 10:20:00,91.56,91.56,91.55,91.56,44787.0,79.5762,79.5762,79.5675,79.5762,44787.0
2019-08-20 10:30:00,91.56,91.56,91.55,91.56,3300.0,79.5762,79.5762,79.5675,79.5762,3300.0
2019-08-20 10:40:00,91.56,91.56,91.55,91.56,10948.0,79.5762,79.5762,79.5675,79.5762,10948.0
2019-08-20 10:50:00,91.55,91.56,91.55,91.55,11325.0,79.5675,79.5762,79.5675,79.5675,11325.0
2019-08-20 11:00:00,91.56,91.56,91.55,91.55,4949.0,79.5762,79.5762,79.5675,79.5675,4949.0
2019-08-20 11:10:00,91.56,91.56,91.55,91.56,8773.0,79.5762,79.5762,79.5675,79.5762,8773.0
2019-08-20 11:20:00,91.56,91.56,91.55,91.56,13335.0,79.5762,79.5762,79.5675,79.5762,13335.0
2019-08-20 11:30:00,91.55,91.56,91.55,91.56,2257.0,79.5675,79.5762,79.5675,79.5762,2257.0
2019-08-20 11:40:00,91.56,91.56,91.55,91.56,11042.0,79.5762,79.5762,79.5675,79.5762,11042.0
2019-08-20 11:50:00,91.56,91.56,91.55,91.56,5722.0,79.5762,79.5762,79.5675,79.5762,5722.0
2019-08-20 12:00:00,91.56,91.56,91.55,91.56,41862.0,79.5762,79.5762,79.5675,79.5762,41862.0
2019-08-20 12:10:00,91.56,91.56,91.55,91.56,3848.0,79.5762,79.5762,79.5675,79.5762,3848.0
2019-08-20 12:20:00,91.56,91.56,91.55,91.56,14773.0,79.5762,79.5762,79.5675,79.5762,14773.0
2019-08-20 12:30:00,91.55,91.56,91.55,91.56,26315.0,79.5675,79.5762,79.5675,79.5762,26315.0
2019-08-20 12:40:00,91.55,91.56,91.55,91.56,10699.0,79.5675,79.5762,79.5675,79.5762,10699.0
2019-08-20 12:50:00,91.56,91.56,91.55,91.56,1515.0,79.5762,79.5762,79.5675,79.5762,1515.0
2019-08-20 13:00:00,91.56,91.56,91.55,91.55,67500.0,79.5762,79.5762,79.5675,79.5675,67500.0
2019-08-20 13:10:00,91.55,91.56,91.55,91.55,118632.0,79.5675,79.5762,79.5675,79.5675,118632.0
2019-08-20 13:20:00,91.56,91.56,91.55,91.56,7790.0,79.5762,79.5762,79.5675,79.5762,7790.0
2019-08-20 13:30:00,91.55,91.56,91.55,91.56,6858.0,79.5675,79.5762,79.5675,79.5762,6858.0
2019-08-20 13:40:00,91.56,91.56,91.55,91.55,3558.0,79.5762,79.5762,79.5675,79.5675,3558.0
2019-08-20 13:50:00,91.55,91.56,91.55,91.56,1679.0,79.5675,79.5762,79.5675,79.5762,1679.0
2019-08-20 14:00:00,91.56,91.56,91.55,91.56,67064.0,79.5762,79.5762,79.5675,79.5762,67064.0
2019-08-20 14:10:00,91.56,91.56,91.55,91.56,29041.0,79.5762,79.5762,79.5675,79.5762,29041.0
2019-08-20 14:20:00,91.55,91.56,91.55,91.56,12753.0,79.5675,79.5762,79.5675,79.5762,12753.0
2019-08-20 14:30:00,91.56,91.56,91.55,91.56,8325.0,79.5762,79.5762,79.5675,79.5762,8325.0
2019-08-20 14:40:00,91.56,91.56,91.55,91.56,11497.0,79.5762,79.5762,79.5675,79.5762,11497.0
2019-08-20 14:50:00,91.56,91.56,91.55,91.56,8256.0,79.5762,79.5762,79.5675,79.5762,8256.0
2019-08-20 15:00:00,91.55,91.56,91.55,91.56,31803.0,79.5675,79.5762,79.5675,79.5762,31803.0
2019-08-20 15:10:00,91.56,91.56,91.55,91.55,13377.0,79.5762,79.5762,79.5675,79.5675,13377.0
2019-08-20 15:20:00,91.56,91.56,91.55,91.56,132240.0,79.5762,79.5762,79.5675,79.5762,132240.0
2019-08-20 15:30:00,91.56,91.56,91.55,91.55,29139.0,79.5762,79.5762,79.5675,79.5675,29139.0
2019-08-20 15:40:00,91.56,91.56,91.55,91.55,368121.0,79.5762,79.5762,79.5675,79.5675,368121.0
2019-08-20 15:50:00,91.56,91.56,91.55,91.55,436912.0,79.5762,79.5762,79.5675,79.5675,436912.0
2019-08-21 09:30:00,91.56,91.57,91.56,91.56,59853.0,79.5762,79.5848,79.5762,79.5762,59853.0
2019-08-21 09:40:00,91.56,91.57,91.56,91.56,11945.0,79.5762,79.5848,79.5762,79.5762,11945.0
2019-08-21 09:50:00,91.56,91.57,91.56,91.56,16691.0,79.5762,79.5848,79.5762,79.5762,16691.0
2019-08-21 10:00:00,91.56,91.57,91.56,91.56,20284.0,79.5762,79.5848,79.5762,79.5762,20284.0
2019-08-21 10:10:00,91.56,91.57,91.56,91.56,8177.0,79.5762,79.5848,79.5762,79.5762,8177.0
2019-08-21 10:20:00,91.56,91.57,91.56,91.56,6558.0,79.5762,79.5848,79.5762,79.5762,6558.0
2019-08-21 10:30:00,91.56,91.57,91.56,91.56,7366.0,79.5762,79.5848,79.5762,79.5762,7366.0
2019-08-21 10:40:00,91.57,91.57,91.56,91.57,25947.0,79.5848,79.5848,79.5762,79.5848,25947.0
2019-08-21 10:50:00,91.56,91.57,91.56,91.56,2696.0,79.5762,79.5848,79.5762,79.5762,2696.0
2019-08-21 11:00:00,91.56,91.57,91.56,91.56,5692.0,79.5762,79.5848,79.5762,79.5762,5692.0
2019-08-21 11:10:00,91.56,91.57,91.56,91.57,14401.0,79.5762,79.5848,79.5762,79.5848,14401.0
2019-08-21 11:20:00,91.56,91.57,91.56,91.56,6664.0,79.5762,79.5848,79.5762,79.5762,6664.0
2019-08-21 11:30:00,91.56,91.57,91.56,91.56,103304.0,79.5762,79.5848,79.5762,79.5762,103304.0
2019-08-21 11:40:00,91.56,91.57,91.56,91.56,6211.0,79.5762,79.5848,79.5762,79.5762,6211.0
2019-08-21 11:50:00,91.56,91.57,91.56,91.56,13476.0,79.5762,79.5848,79.5762,79.5762,13476.0
2019-08-21 12:00:00,91.56,91.57,91.56,91.57,10895.0,79.5762,79.5848,79.5762,79.5848,10895.0
2019-08-21 12:10:00,91.56,91.57,91.56,91.56,22496.0,79.5762,79.5848,79.5762,79.5762,22496.0
2019-08-21 12:20:00,91.56,91.57,91.56,91.56,5127.0,79.5762,79.5848,79.5762,79.5762,5127.0
2019-08-21 12:30:00,91.57,91.57,91.56,91.56,4223.0,79.5848,79.5848,79.5762,79.5762,4223.0
2019-08-21 12:40:00,91.56,91.57,91.56,91.56,61141.0,79.5762,79.5848,79.5762,79.5762,61141.0
2019-08-21 12:50:00,91.56,91.57,91.56,91.57,8010.0,79.5762,79.5848,79.5762,79.5848,8010.0
2019-08-21 13:00:00,91.56,91.57,91.56,91.57,7135.0,79.5762,79.5848,79.5762,79.5848,7135.0
2019-08-21 13:10:00,91.56,91.57,91.56,91.56,11450.0,79.5762,79.5848,79.5762,79.5762,11450.0
2019-08-21 13:20:00,91.56,91.57,91.56,91.56,8332.0,79.5762,79.5848,79.5762,79.5762,8332.0
2019-08-21 13:30:00,91.56,91.57,91.56,91.56,2708.0,79.5762,79.5848,79.5762,79.5762,2708.0
2019-08-21 13:40:00,91.56,91.57,91.56,91.56,7995.0,79.5762,79.5848,79.5762,79.5762,7995.0
2019-08-21 13:50:00,91.56,91.57,91.56,91.56,12440.0,79.5762,79.5848,79.5762,79.5762,12440.0
2019-08-21 14:00:00,91.56,91.57,91.56,91.56,5625.0,79.5762,79.5848,79.5762,79.5762,5625.0
2019-08-21 14:10:00,91.56,91.57,91.56,91.57,7490.0,79.5762,79.5848,79.5762,79.5848,7490.0
2019-08-21 14:20:00,91.56,91.57,91.56,91.57,11303.0,79.5762,79.5848,79.5762,79.5848,11303.0
2019-08-21 14:30:00,91.56,91.57,91.55,91.56,43701.0,79.5762,79.5848,79.5675,79.5762,43701.0
2019-08-21 14:40:00,91.56,91.56,91.55,91.56,9721.0,79.5762,79.5762,79.5675,79.5762,9721.0
2019-08-21 14:50:00,91.56,91.56,91.55,91.55,100311.0,79.5762,79.5762,79.5675,79.5675,100311.0
2019-08-21 15:00:00,91.55,91.56,91.55,91.56,109077.0,79.5675,79.5762,79.5675,79.5762,109077.0
2019-08-21 15:10:00,91.56,91.56,91.55,91.56,6774.0,79.5762,79.5762,79.5675,79.5762,6774.0
2019-08-21 15:20:00,91.55,91.56,91.55,91.56,103814.0,79.5675,79.5762,79.5675,79.5762,103814.0
2019-08-21 15:30:00,91.56,91.56,91.55,91.56,44359.0,79.5762,79.5762,79.5675,79.5762,44359.0
2019-08-21 15:40:00,91.56,91.56,91.55,91.56,103317.0,79.5762,79.5762,79.5675,79.5762,103317.0
2019-08-21 15:50:00,91.55,91.56,91.55,91.56,381310.0,79.5675,79.5762,79.5675,79.5762,381310.0
2019-08-22 09:30:00,91.57,91.58,91.57,91.58,21152.0,79.5848,79.5935,79.5848,79.5935,21152.0
2019-08-22 09:40:00,91.58,91.58,91.57,91.58,12496.0,79.5935,79.5935,79.5848,79.5935,12496.0
2019-08-22 09:50:00,91.58,91.58,91.57,91.57,5488.0,79.5935,79.5935,79.5848,79.5848,5488.0
2019-08-22 10:00:00,91.58,91.58,91.57,91.57,2193.0,79.5935,79.5935,79.5848,79.5848,2193.0
2019-08-22 10:10:00,91.57,91.58,91.57,91.57,3960.0,79.5848,79.5935,79.5848,79.5848,3960.0
2019-08-22 10:20:00,91.58,91.58,91.57,91.58,8494.0,79.5935,79.5935,79.5848,79.5935,8494.0
2019-08-22 10:30:00,91.58,91.58,91.57,91.57,7266.0,79.5935,79.5935,79.5848,79.5848,7266.0
2019-08-22 10:40:00,91.58,91.58,91.57,91.57,8308.0,79.5935,79.5935,79.5848,79.5848,8308.0
2019-08-22 10:50:00,91.58,91.58,91.57,91.57,11698.0,79.5935,79.5935,79.5848,79.5848,11698.0
2019-08-22 11:00:00,91.57,91.58,91.57,91.58,18996.0,79.5848,79.5935,79.5848,79.5935,18996.0
2019-08-22 11:10:00,91.58,91.58,91.57,91.58,9970.0,79.5935,79.5935,79.5848,79.5935,9970.0
2019-08-22 11:20:00,91.58,91.58,91.57,91.57,17222.0,79.5935,79.5935,79.5848,79.5848,17222.0
2019-08-22 11:30:00,91.58,91.58,91.57,91.58,9288.0,79.5935,79.5935,79.5848,79.5935,9288.0
2019-08-22 11:40:00,91.58,91.58,91.57,91.58,11383.0,79.5935,79.5935,79.5848,79.5935,11383.0
2019-08-22 11:50:00,91.58,91.58,91.57,91.58,7344.0,79.5935,79.5935,79.5848,79.5935,7344.0
2019-08-22 12:00:00,91.58,91.58,91.57,91.57,75478.0,79.5935,79.5935,79.5848,79.5848,75478.0
2019-08-22 12:10:00,91.58,91.58,91.57,91.58,4062.0,79.5935,79.5935,79.5848,79.5935,4062.0
2019-08-22 12:20:00,91.58,91.58,91.57,91.58,51366.0,79.5935,79.5935,79.5848,79.5935,51366.0
2019-08-22 12:30:00,91.58,91.58,91.57,91.58,6867.0,79.5935,79.5935,79.5848,79.5935,6867.0
2019-08-22 12:40:00,91.58,91.58,91.57,91.58,4328.0,79.5935,79.5935,79.5848,79.5935,4328.0
2019-08-22 12:50:00,91.58,91.58,91.57,91.57,4206.0,79.5935,79.5935,79.5848,79.5848,4206.0
2019-08-22 13:00:00,91.58,91.58,91.57,91.58,15706.0,79.5935,79.5935,79.5848,79.5935,15706.0
2019-08-22 13:10:00,91.58,91.58,91.57,91.58,2661.0,79.5935,79.5935,79.5848,79.5935,2661.0
2019-08-22 13:20:00,91.58,91.58,91.57,91.58,2474.0,79.5935,79.5935,79.5848,79.5935,2474.0
2019-08-22 13:30:00,91.58,91.58,91.57,91.58,62657.0,79.5935,79.5935,79.5848,79.5935,62657.0
2019-08-22 13:40:00,91.58,91.58,91.57,91.58,8733.0,79.5935,79.5935,79.5848,79.5935,8733.0
2019-08-22 13:50:00,91.57,91.58,91.57,91.58,24728.0,79.5848,79.5935,79.5848,79.5935,24728.0
2019-08-22 14:00:00,91.57,91.58,91.57,91.57,8348.0,79.5848,79.5935,79.5848,79.5848,8348.0
2019-08-22 14:10:00,91.58,91.58,91.57,91.58,47669.0,79.5935,79.5935,79.5848,79.5935,47669.0
2019-08-22 14:20:00,91.58,91.58,91.57,91.58,22789.0,79.5935,79.5935,79.5848,79.5935,22789.0
2019-08-22 14:30:00,91.58,91.58,91.57,91.58,14253.0,79.5935,79.5935,79.5848,79.5935,14253.0
2019-08-22 14:40:00,91.58,91.58,91.57,91.58,13891.0,79.5935,79.5935,79.5848,79.5935,13891.0
2019-08-22 14:50:00,91.58,91.58,91.57,91.57,7646.0,79.5935,79.5935,79.5848,79.5848,7646.0
2019-08-22 15:00:00,91.57,91.58,91.57,91.58,143320.0,79.5848,79.5935,79.5848,79.5935,143320.0
2019-08-22 15:10:00,91.58,91.58,91.57,91.58,9578.0,79.5935,79.5935,79.5848,79.5935,9578.0
2019-08-22 15:20:00,91.58,91.58,91.57,91.58,6152.0,79.5935,79.5935,79.5848,79.5935,6152.0
2019-08-22 15:30:00,91.57,91.58,91.57,91.58,81346.0,79.5848,79.5935,79.5848,79.5935,81346.0
2019-08-22 15:40:00,91.58,91.58,91.57,91.58,20047.0,79.5935,79.5935,79.5848,79.5935,20047.0
2019-08-22 15:50:00,91.57,91.58,91.57,91.57,175252.0,79.5848,79.5935,79.5848,79.5848,175252.0
2019-08-23 09:30:00,91.58,91.58,91.57,91.58,483332.0,79.5935,79.5935,79.5848,79.5935,483332.0
2019-08-23 09:40:00,91.57,91.58,91.57,91.57,41820.0,79.5848,79.5935,79.5848,79.5848,41820.0
2019-08-23 09:50:00,91.57,91.58,91.57,91.57,13129.0,79.5848,79.5935,79.5848,79.5848,13129.0
2019-08-23 10:00:00,91.57,91.58,91.57,91.57,44299.0,79.5848,79.5935,79.5848,79.5848,44299.0
2019-08-23 10:10:00,91.57,91.58,91.57,91.58,4942.0,79.5848,79.5935,79.5848,79.5935,4942.0
2019-08-23 10:20:00,91.57,91.58,91.57,91.57,3582.0,79.5848,79.5935,79.5848,79.5848,3582.0
2019-08-23 10:30:00,91.58,91.58,91.57,91.58,1724.0,79.5935,79.5935,79.5848,79.5935,1724.0
2019-08-23 10:40:00,91.58,91.58,91.57,91.57,10269.0,79.5935,79.5935,79.5848,79.5848,10269.0
2019-08-23 10:50:00,91.58,91.58,91.57,91.58,20097.0,79.5935,79.5935,79.5848,79.5935,20097.0
2019-08-23 11:00:00,91.58,91.58,91.57,91.57,1162330.0,79.5935,79.5935,79.5848,79.5848,1162330.0
2019-08-23 11:10:00,91.57,91.58,91.57,91.58,12865.0,79.5848,79.5935,79.5848,79.5935,12865.0
2019-08-23 11:20:00,91.57,91.58,91.57,91.58,15914.0,79.5848,79.5935,79.5848,79.5935,15914.0
2019-08-23 11:30:00,91.58,91.58,91.57,91.58,10023.0,79.5935,79.5935,79.5848,79.5935,10023.0
2019-08-23 11:40:00,91.57,91.58,91.57,91.58,5737.0,79.5848,79.5935,79.5848,79.5935,5737.0
2019-08-23 11:50:00,91.58,91.58,91.57,91.58,5706.0,79.5935,79.5935,79.5848,79.5935,5706.0
2019-08-23 12:00:00,91.57,91.58,91.57,91.57,5558.0,79.5848,79.5935,79.5848,79.5848,5558.0
2019-08-23 12:10:00,91.57,91.58,91.57,91.57,5572.0,79.5848,79.5935,79.5848,79.5848,5572.0
2019-08-23 12:20:00,91.58,91.58,91.56,91.57,6050538.0,79.5935,79.5935,79.5762,79.5848,6050538.0
2019-08-23 12:30:00,91.57,91.58,91.57,91.57,8528.0,79.5848,79.5935,79.5848,79.5848,8528.0
2019-08-23 12:40:00,91.58,91.58,91.57,91.58,6422.0,79.5935,79.5935,79.5848,79.5935,6422.0
2019-08-23 12:50:00,91.58,91.58,91.57,91.58,92246.0,79.5935,79.5935,79.5848,79.5935,92246.0
2019-08-23 13:00:00,91.58,91.58,91.57,91.58,5132.0,79.5935,79.5935,79.5848,79.5935,5132.0
2019-08-23 13:10:00,91.57,91.58,91.57,91.57,9841.0,79.5848,79.5935,79.5848,79.5848,9841.0
2019-08-23 13:20:00,91.57,91.58,91.57,91.58,14458.0,79.5848,79.5935,79.5848,79.5935,14458.0
2019-08-23 13:30:00,91.58,91.58,91.57,91.58,2225.0,79.5935,79.5935,79.5848,79.5935,2225.0
2019-08-23 13:40:00,91.58,91.58,91.57,91.58,7618.0,79.5935,79.5935,79.5848,79.5935,7618.0
2019-08-23 13:50:00,91.58,91.58,91.57,91.57,34444.0,79.5935,79.5935,79.5848,79.5848,34444.0
2019-08-23 14:00:00,91.58,91.58,91.57,91.57,80498.0,79.5935,79.5935,79.5848,79.5848,80498.0
2019-08-23 14:10:00,91.58,91.58,91.57,91.57,45999.0,79.5935,79.5935,79.5848,79.5848,45999.0
2019-08-23 14:20:00,91.58,91.58,91.57,91.57,4470.0,79.5935,79.5935,79.5848,79.5848,4470.0
2019-08-23 14:30:00,91.58,91.58,91.57,91.58,6013.0,79.5935,79.5935,79.5848,79.5935,6013.0
2019-08-23 14:40:00,91.57,91.58,91.57,91.57,135713.0,79.5848,79.5935,79.5848,79.5848,135713.0
2019-08-23 14:50:00,91.58,91.58,91.57,91.57,357757.0,79.5935,79.5935,79.5848,79.5848,357757.0
2019-08-23 15:00:00,91.57,91.58,91.57,91.57,19603.0,79.5848,79.5935,79.5848,79.5848,19603.0
2019-08-23 15:10:00,91.58,91.58,91.57,91.58,112951.0,79.5935,79.5935,79.5848,79.5935,112951.0
2019-08-23 15:20:00,91.57,91.58,91.57,91.58,311886.0,79.5848,79.5935,79.5848,79.5935,311886.0
2019-08-23 15:30:00,91.58,91.58,91.57,91.58,37891.0,79.5935,79.5935,79.5848,79.5935,37891.0
2019-08-23 15:40:00,91.58,91.58,91.57,91.58,42179.0,79.5935,79.5935,79.5848,79.5935,42179.0
2019-08-23 15:50:00,91.57,91.58,91.57,91.58,691624.0,79.5848,79.5935,79.5848,79.5935,691624.0
2019-08-26 09:30:00,91.59,91.59,91.58,91.59,10266.0,79.6022,79.6022,79.5935,79.6022,10266.0
2019-08-26 09:40:00,91.58,91.59,91.58,91.59,6892.0,79.5935,79.6022,79.5935,79.6022,6892.0
2019-08-26 09:50:00,91.58,91.59,91.58,91.58,42790.0,79.5935,79.6022,79.5935,79.5935,42790.0
2019-08-26 10:00:00,91.58,91.59,91.58,91.59,7083.0,79.5935,79.6022,79.5935,79.6022,7083.0
2019-08-26 10:10:00,91.59,91.59,91.58,91.59,49390.0,79.6022,79.6022,79.5935,79.6022,49390.0
2019-08-26 10:20:00,91.58,91.59,91.58,91.58,17036.0,79.5935,79.6022,79.5935,79.5935,17036.0
2019-08-26 10:30:00,91.59,91.59,91.58,91.58,14568.0,79.6022,79.6022,79.5935,79.5935,14568.0
2019-08-26 10:40:00,91.59,91.59,91.58,91.59,8652.0,79.6022,79.6022,79.5935,79.6022,8652.0
2019-08-26 10:50:00,91.59,91.59,91.58,91.59,2370.0,79.6022,79.6022,79.5935,79.6022,2370.0
2019-08-26 11:00:00,91.58,91.59,91.58,91.59,25388.0,79.5935,79.6022,79.5935,79.6022,25388.0
2019-08-26 11:10:00,91.59,91.59,91.58,91.58,63133.0,79.6022,79.6022,79.5935,79.5935,63133.0
2019-08-26 11:20:00,91.58,91.59,91.58,91.58,1192980.0,79.5935,79.6022,79.5935,79.5935,1192980.0
2019-08-26 11:30:00,91.59,91.59,91.58,91.58,5405.0,79.6022,79.6022,79.5935,79.5935,5405.0
2019-08-26 11:40:00,91.59,91.59,91.58,91.58,992.0,79.6022,79.6022,79.5935,79.5935,992.0
2019-08-26 11:50:00,91.58,91.59,91.58,91.59,4565.0,79.5935,79.6022,79.5935,79.6022,4565.0
2019-08-26 12:00:00,91.59,91.59,91.58,91.58,771.0,79.6022,79.6022,79.5935,79.5935,771.0
2019-08-26 12:10:00,91.58,91.59,91.58,91.59,4426.0,79.5935,79.6022,79.5935,79.6022,4426.0
2019-08-26 12:20:00,91.59,91.59,91.58,91.59,10966.0,79.6022,79.6022,79.5935,79.6022,10966.0
2019-08-26 12:30:00,91.58,91.59,91.58,91.59,2555.0,79.5935,79.6022,79.5935,79.6022,2555.0
2019-08-26 12:40:00,91.59,91.59,91.58,91.58,13666.0,79.6022,79.6022,79.5935,79.5935,13666.0
2019-08-26 12:50:00,91.58,91.59,91.58,91.58,20192.0,79.5935,79.6022,79.5935,79.5935,20192.0
2019-08-26 13:00:00,91.58,91.59,91.58,91.58,8689.0,79.5935,79.6022,79.5935,79.5935,8689.0
2019-08-26 13:10:00,91.59,91.59,91.58,91.59,5923.0,79.6022,79.6022,79.5935,79.6022,5923.0
2019-08-26 13:20:00,91.59,91.59,91.58,91.58,5337.0,79.6022,79.6022,79.5935,79.5935,5337.0
2019-08-26 13:30:00,91.58,91.59,91.58,91.58,35129.0,79.5935,79.6022,79.5935,79.5935,35129.0
2019-08-26 13:40:00,91.58,91.59,91.58,91.58,13374.0,79.5935,79.6022,79.5935,79.5935,13374.0
2019-08-26 13:50:00,91.58,91.59,91.58,91.58,15781.0,79.5935,79.6022,79.5935,79.5935,15781.0
2019-08-26 14:00:00,91.59,91.59,91.58,91.58,9292.0,79.6022,79.6022,79.5935,79.5935,9292.0
2019-08-26 14:10:00,91.59,91.59,91.58,91.59,36361.0,79.6022,79.6022,79.5935,79.6022,36361.0
2019-08-26 14:20:00,91.58,91.59,91.58,91.59,3483.0,79.5935,79.6022,79.5935,79.6022,3483.0
2019-08-26 14:30:00,91.59,91.59,91.58,91.58,1517.0,79.6022,79.6022,79.5935,79.5935,1517.0
2019-08-26 14:40:00,91.58,91.59,91.58,91.59,18425.0,79.5935,79.6022,79.5935,79.6022,18425.0
2019-08-26 14:50:00,91.59,91.59,91.58,91.58,18868.0,79.6022,79.6022,79.5935,79.5935,18868.0
2019-08-26 15:00:00,91.58,91.59,91.58,91.58,66193.0,79.5935,79.6022,79.5935,79.5935,66193.0
2019-08-26 15:10:00,91.59,91.59,91.58,91.58,10570.0,79.6022,79.6022,79.5935,79.5935,10570.0
2019-08-26 15:20:00,91.59,91.59,91.58,91.59,176338.0,79.6022,79.6022,79.5935,79.6022,176338.0
2019-08-26 15:30:00,91.59,91.59,91.58,91.58,19498.0,79.6022,79.6022,79.5935,79.5935,19498.0
2019-08-26 15:40:00,91.59,91.59,91.58,91.58,94786.0,79.6022,79.6022,79.5935,79.5935,94786.0
2019-08-26 15:50:00,91.59,91.59,91.58,91.58,115126.0,79.6022,79.6022,79.5935,79.5935,115126.0
2019-08-27 09:30:00,91.59,91.59,91.58,91.59,12649.0,79.6022,79.6022,79.5935,79.6022,12649.0
2019-08-27 09:40:00,91.58,91.59,91.58,91.59,6239.0,79.5935,79.6022,79.5935,79.6022,6239.0
2019-08-27 09:50:00,91.58,91.59,91.58,91.59,28560.0,79.5935,79.6022,79.5935,79.6022,28560.0
2019-08-27 10:00:00,91.59,91.59,91.58,91.58,2922.0,79.6022,79.6022,79.5935,79.5935,2922.0
2019-08-27 10:10:00,91.59,91.59,91.58,91.59,4301.0,79.6022,79.6022,79.5935,79.6022,4301.0
2019-08-27 10:20:00,91.58,91.59,91.58,91.58,11571.0,79.5935,79.6022,79.5935,79.5935,11571.0
2019-08-27 10:30:00,91.59,91.59,91.58,91.58,23305.0,79.6022,79.6022,79.5935,79.5935,23305.0
2019-08-27 10:40:00,91.58,91.59,91.58,91.58,9584.0,79.5935,79.6022,79.5935,79.5935,9584.0
2019-08-27 10:50:00,91.58,91.59,91.58,91.59,7492.0,79.5935,79.6022,79.5935,79.6022,7492.0
2019-08-27 11:00:00,91.59,91.59,91.58,91.58,18614.0,79.6022,79.6022,79.5935,79.5935,18614.0
2019-08-27 11:10:00,91.58,91.59,91.58,91.59,111445.0,79.5935,79.6022,79.5935,79.6022,111445.0
2019-08-27 11:20:00,91.58,91.59,91.58,91.58,10506.0,79.5935,79.6022,79.5935,79.5935,10506.0
2019-08-27 11:30:00,91.58,91.59,91.58,91.58,3433.0,79.5935,79.6022,79.5935,79.5935,3433.0
2019-08-27 11:40:00,91.58,91.59,91.58,91.58,28775.0,79.5935,79.6022,79.5935,79.5935,28775.0
2019-08-27 11:50:00,91.59,91.59,91.58,91.58,4180.0,79.6022,79.6022,79.5935,79.5935,4180.0
2019-08-27 12:00:00,91.58,91.59,91.58,91.59,20810.0,79.5935,79.6022,79.5935,79.6022,20810.0
2019-08-27 12:10:00,91.58,91.59,91.58,91.58,218381.0,79.5935,79.6022,79.5935,79.5935,218381.0
2019-08-27 12:20:00,91.58,91.59,91.58,91.58,47613.0,79.5935,79.6022,79.5935,79.5935,47613.0
2019-08-27 12:30:00,91.58,91.59,91.58,91.58,6498.0,79.5935,79.6022,79.5935,79.5935,6498.0
2019-08-27 12:40:00,91.59,91.59,91.58,91.58,8648.0,79.6022,79.6022,79.5935,79.5935,8648.0
2019-08-27 12:50:00,91.58,91.59,91.58,91.58,155128.0,79.5935,79.6022,79.5935,79.5935,155128.0
2019-08-27 13:00:00,91.58,91.59,91.58,91.59,5464.0,79.5935,79.6022,79.5935,79.6022,5464.0
2019-08-27 13:10:00,91.58,91.59,91.58,91.58,11848.0,79.5935,79.6022,79.5935,79.5935,11848.0
2019-08-27 13:20:00,91.58,91.59,91.58,91.58,126777.0,79.5935,79.6022,79.5935,79.5935,126777.0
2019-08-27 13:30:00,91.59,91.59,91.58,91.58,112552.0,79.6022,79.6022,79.5935,79.5935,112552.0
2019-08-27 13:40:00,91.58,91.59,91.58,91.58,4684.0,79.5935,79.6022,79.5935,79.5935,4684.0
2019-08-27 13:50:00,91.58,91.59,91.58,91.58,16173.0,79.5935,79.6022,79.5935,79.5935,16173.0
2019-08-27 14:00:00,91.58,91.59,91.58,91.58,12998.0,79.5935,79.6022,79.5935,79.5935,12998.0
2019-08-27 14:10:00,91.58,91.59,91.58,91.58,46442.0,79.5935,79.6022,79.5935,79.5935,46442.0
2019-08-27 14:20:00,91.59,91.59,91.58,91.58,6327.0,79.6022,79.6022,79.5935,79.5935,6327.0
2019-08-27 14:30:00,91.58,91.59,91.58,91.58,25380.0,79.5935,79.6022,79.5935,79.5935,25380.0
2019-08-27 14:40:00,91.58,91.59,91.58,91.59,38561.0,79.5935,79.6022,79.5935,79.6022,38561.0
2019-08-27 14:50:00,91.58,91.59,91.58,91.58,26580.0,79.5935,79.6022,79.5935,79.5935,26580.0
2019-08-27 15:00:00,91.59,91.59,91.58,91.58,45421.0,79.6022,79.6022,79.5935,79.5935,45421.0
2019-08-27 15:10:00,91.58,91.59,91.58,91.58,26077.0,79.5935,79.6022,79.5935,79.5935,26077.0
2019-08-27 15:20:00,91.58,91.59,91.58,91.58,28526.0,79.5935,79.6022,79.5935,79.5935,28526.0
2019-08-27 15:30:00,91.58,91.59,91.58,91.58,180213.0,79.5935,79.6022,79.5935,79.5935,180213.0
2019-08-27 15:40:00,91.58,91.59,91.58,91.59,28931.0,79.5935,79.6022,79.5935,79.6022,28931.0
2019-08-27 15:50:00,91.59,91.59,91.58,91.58,104669.0,79.6022,79.6022,79.5935,79.5935,104669.0
2019-08-28 09:30:00,91.59,91.59,91.58,91.59,855379.0,79.6022,79.6022,79.5935,79.6022,855379.0
2019-08-28 09:40:00,91.59,91.59,91.58,91.59,19907.0,79.6022,79.6022,79.5935,79.6022,19907.0
2019-08-28 09:50:00,91.59,91.59,91.58,91.59,18348.0,79.6022,79.6022,79.5935,79.6022,18348.0
2019-08-28 10:00:00,91.59,91.59,91.58,91.59,15004.0,79.6022,79.6022,79.5935,79.6022,15004.0
2019-08-28 10:10:00,91.59,91.59,91.58,91.58,4371.0,79.6022,79.6022,79.5935,79.5935,4371.0
2019-08-28 10:20:00,91.59,91.59,91.58,91.58,3438.0,79.6022,79.6022,79.5935,79.5935,3438.0
2019-08-28 10:30:00,91.59,91.59,91.58,91.59,22477.0,79.6022,79.6022,79.5935,79.6022,22477.0
2019-08-28 10:40:00,91.58,91.59,91.58,91.59,1336.0,79.5935,79.6022,79.5935,79.6022,1336.0
2019-08-28 10:50:00,91.59,91.59,91.58,91.59,16425.0,79.6022,79.6022,79.5935,79.6022,16425.0
2019-08-28 11:00:00,91.58,91.59,91.58,91.58,35257.0,79.5935,79.6022,79.5935,79.5935,35257.0
2019-08-28 11:10:00,91.59,91.59,91.58,91.59,10045.0,79.6022,79.6022,79.5935,79.6022,10045.0
2019-08-28 11:20:00,91.59,91.59,91.58,91.59,5635.0,79.6022,79.6022,79.5935,79.6022,5635.0
2019-08-28 11:30:00,91.59,91.59,91.58,91.59,5556.0,79.6022,79.6022,79.5935,79.6022,5556.0
2019-08-28 11:40:00,91.59,91.59,91.58,91.58,3042.0,79.6022,79.6022,79.5935,79.5935,3042.0
2019-08-28 11:50:00,91.59,91.59,91.58,91.59,9033.0,79.6022,79.6022,79.5935,79.6022,9033.0
2019-08-28 12:00:00,91.58,91.59,91.58,91.58,6593.0,79.5935,79.6022,79.5935,79.5935,6593.0
2019-08-28 12:10:00,91.58,91.59,91.58,91.58,2323.0,79.5935,79.6022,79.5935,79.5935,2323.0
2019-08-28 12:20:00,91.59,91.59,91.58,91.59,115425.0,79.6022,79.6022,79.5935,79.6022,115425.0
2019-08-28 12:30:00,91.59,91.59,91.58,91.58,348931.0,79.6022,79.6022,79.5935,79.5935,348931.0
2019-08-28 12:40:00,91.58,91.59,91.58,91.59,84185.0,79.5935,79.6022,79.5935,79.6022,84185.0
2019-08-28 12:50:00,91.59,91.59,91.58,91.59,3625.0,79.6022,79.6022,79.5935,79.6022,3625.0
2019-08-28 13:00:00,91.59,91.59,91.58,91.59,100248.0,79.6022,79.6022,79.5935,79.6022,100248.0
2019-08-28 13:10:00,91.59,91.59,91.58,91.58,27165.0,79.6022,79.6022,79.5935,79.5935,27165.0
2019-08-28 13:20:00,91.58,91.59,91.58,91.58,63173.0,79.5935,79.6022,79.5935,79.5935,63173.0
2019-08-28 13:30:00,91.59,91.59,91.58,91.58,174485.0,79.6022,79.6022,79.5935,79.5935,174485.0
2019-08-28 13:40:00,91.58,91.59,91.58,91.58,12436.0,79.5935,79.6022,79.5935,79.5935,12436.0
2019-08-28 13:50:00,91.59,91.59,91.58,91.58,4709.0,79.6022,79.6022,79.5935,79.5935,4709.0
2019-08-28 14:00:00,91.59,91.59,91.58,91.59,1255229.0,79.6022,79.6022,79.5935,79.6022,1255229.0
2019-08-28 14:10:00,91.59,91.59,91.58,91.58,20413.0,79.6022,79.6022,79.5935,79.5935,20413.0
2019-08-28 14:20:00,91.58,91.59,91.58,91.59,9109.0,79.5935,79.6022,79.5935,79.6022,9109.0
2019-08-28 14:30:00,91.59,91.59,91.58,91.59,9396.0,79.6022,79.6022,79.5935,79.6022,9396.0
2019-08-28 14:40:00,91.59,91.59,91.58,91.59,5893.0,79.6022,79.6022,79.5935,79.6022,5893.0
2019-08-28 14:50:00,91.59,91.59,91.58,91.58,9565.0,79.6022,79.6022,79.5935,79.5935,9565.0
2019-08-28 15:00:00,91.59,91.59,91.58,91.59,7246.0,79.6022,79.6022,79.5935,79.6022,7246.0
2019-08-28 15:10:00,91.59,91.59,91.58,91.58,17127.0,79.6022,79.6022,79.5935,79.5935,17127.0
2019-08-28 15:20:00,91.58,91.59,91.58,91.58,12633.0,79.5935,79.6022,79.5935,79.5935,12633.0
2019-08-28 15:30:00,91.59,91.59,91.58,91.58,201937.0,79.6022,79.6022,79.5935,79.5935,201937.0
2019-08-28 15:40:00,91.59,91.59,91.58,91.58,89333.0,79.6022,79.6022,79.5935,79.5935,89333.0
2019-08-28 15:50:00,91.58,91.59,91.58,91.59,163328.0,79.5935,79.6022,79.5935,79.6022,163328.0
2019-08-29 09:30:00,91.6,91.61,91.6,91.61,21824.0,79.6109,79.6196,79.6109,79.6196,21824.0
2019-08-29 09:40:00,91.61,91.61,91.6,91.61,44085.0,79.6196,79.6196,79.6109,79.6196,44085.0
2019-08-29 09:50:00,91.61,91.61,91.6,91.61,10919.0,79.6196,79.6196,79.6109,79.6196,10919.0
2019-08-29 10:00:00,91.61,91.61,91.6,91.61,10460.0,79.6196,79.6196,79.6109,79.6196,10460.0
2019-08-29 10:10:00,91.61,91.61,91.6,91.6,3707.0,79.6196,79.6196,79.6109,79.6109,3707.0
2019-08-29 10:20:00,91.61,91.61,91.6,91.6,2181.0,79.6196,79.6196,79.6109,79.6109,2181.0
2019-08-29 10:30:00,91.61,91.61,91.6,91.6,5679.0,79.6196,79.6196,79.6109,79.6109,5679.0
2019-08-29 10:40:00,91.61,91.61,91.6,91.61,20616.0,79.6196,79.6196,79.6109,79.6196,20616.0
2019-08-29 10:50:00,91.61,91.61,91.6,91.6,2290.0,79.6196,79.6196,79.6109,79.6109,2290.0
2019-08-29 11:00:00,91.61,91.61,91.6,91.6,3446.0,79.6196,79.6196,79.6109,79.6109,3446.0
2019-08-29 11:10:00,91.6,91.61,91.6,91.6,4780.0,79.6109,79.6196,79.6109,79.6109,4780.0
2019-08-29 11:20:00,91.61,91.61,91.6,91.6,2620.0,79.6196,79.6196,79.6109,79.6109,2620.0
2019-08-29 11:30:00,91.61,91.61,91.6,91.61,245257.0,79.6196,79.6196,79.6109,79.6196,245257.0
2019-08-29 11:40:00,91.6,91.61,91.6,91.61,40638.0,79.6109,79.6196,79.6109,79.6196,40638.0
2019-08-29 11:50:00,91.6,91.61,91.6,91.6,122949.0,79.6109,79.6196,79.6109,79.6109,122949.0
2019-08-29 12:00:00,91.6,91.61,91.6,91.61,5800.0,79.6109,79.6196,79.6109,79.6196,5800.0
2019-08-29 12:10:00,91.6,91.61,91.6,91.61,11747.0,79.6109,79.6196,79.6109,79.6196,11747.0
2019-08-29 12:20:00,91.6,91.61,91.6,91.61,5324.0,79.6109,79.6196,79.6109,79.6196,5324.0
2019-08-29 12:30:00,91.61,91.61,91.6,91.6,7607.0,79.6196,79.6196,79.6109,79.6109,7607.0
2019-08-29 12:40:00,91.61,91.61,91.6,91.6,10498.0,79.6196,79.6196,79.6109,79.6109,10498.0
2019-08-29 12:50:00,91.61,91.61,91.6,91.61,717541.0,79.6196,79.6196,79.6109,79.6196,717541.0
2019-08-29 13:00:00,91.61,91.61,91.6,91.61,135795.0,79.6196,79.6196,79.6109,79.6196,135795.0
2019-08-29 13:10:00,91.61,91.61,91.6,91.6,32635.0,79.6196,79.6196,79.6109,79.6109,32635.0
2019-08-29 13:20:00,91.6,91.61,91.6,91.61,9162.0,79.6109,79.6196,79.6109,79.6196,9162.0
2019-08-29 13:30:00,91.61,91.61,91.6,91.61,10082.0,79.6196,79.6196,79.6109,79.6196,10082.0
2019-08-29 13:40:00,91.61,91.61,91.6,91.6,9324.0,79.6196,79.6196,79.6109,79.6109,9324.0
2019-08-29 13:50:00,91.6,91.61,91.6,91.61,13435.0,79.6109,79.6196,79.6109,79.6196,13435.0
2019-08-29 14:00:00,91.61,91.61,91.6,91.61,23305.0,79.6196,79.6196,79.6109,79.6196,23305.0
2019-08-29 14:10:00,91.61,91.61,91.6,91.61,170261.0,79.6196,79.6196,79.6109,79.6196,170261.0
2019-08-29 14:20:00,91.61,91.61,91.6,91.61,10523.0,79.6196,79.6196,79.6109,79.6196,10523.0
2019-08-29 14:30:00,91.61,91.61,91.6,91.6,32897.0,79.6196,79.6196,79.6109,79.6109,32897.0
2019-08-29 14:40:00,91.6,91.61,91.6,91.61,196381.0,79.6109,79.6196,79.6109,79.6196,196381.0
2019-08-29 14:50:00,91.61,91.61,91.6,91.61,4346.0,79.6196,79.6196,79.6109,79.6196,4346.0
2019-08-29 15:00:00,91.61,91.61,91.6,91.61,24160.0,79.6196,79.6196,79.6109,79.6196,24160.0
2019-08-29 15:10:00,91.61,91.61,91.6,91.6,15791.0,79.6196,79.6196,79.6109,79.6109,15791.0
2019-08-29 15:20:00,91.6,91.61,91.6,91.6,14663.0,79.6109,79.6196,79.6109,79.6109,14663.0
2019-08-29 15:30:00,91.61,91.61,91.6,91.61,81516.0,79.6196,79.6196,79.6109,79.6196,81516.0
2019-08-29 15:40:00,91.61,91.61,91.6,91.61,27068.0,79.6196,79.6196,79.6109,79.6196,27068.0
2019-08-29 15:50:00,91.61,91.61,91.6,91.6,19250.0,79.6196,79.6196,79.6109,79.6109,19250.0
2019-08-30 09:30:00,91.61,91.62,91.61,91.62,60857.0,79.6196,79.6283,79.6196,79.6283,60857.0
2019-08-30 09:40:00,91.61,91.62,91.61,91.61,93559.0,79.6196,79.6283,79.6196,79.6196,93559.0
2019-08-30 09:50:00,91.62,91.62,91.61,91.62,11851.0,79.6283,79.6283,79.6196,79.6283,11851.0
2019-08-30 10:00:00,91.61,91.62,91.61,91.61,1271394.0,79.6196,79.6283,79.6196,79.6196,1271394.0
2019-08-30 10:10:00,91.62,91.62,91.61,91.62,35619.0,79.6283,79.6283,79.6196,79.6283,35619.0
2019-08-30 10:20:00,91.61,91.62,91.61,91.61,19777.0,79.6196,79.6283,79.6196,79.6196,19777.0
2019-08-30 10:30:00,91.61,91.62,91.61,91.61,5273.0,79.6196,79.6283,79.6196,79.6196,5273.0
2019-08-30 10:40:00,91.61,91.62,91.61,91.62,25315.0,79.6196,79.6283,79.6196,79.6283,25315.0
2019-08-30 10:50:00,91.62,91.62,91.61,91.62,16788.0,79.6283,79.6283,79.6196,79.6283,16788.0
2019-08-30 11:00:00,91.61,91.62,91.61,91.61,20914.0,79.6196,79.6283,79.6196,79.6196,20914.0
2019-08-30 11:10:00,91.61,91.62,91.61,91.62,23064.0,79.6196,79.6283,79.6196,79.6283,23064.0
2019-08-30 11:20:00,91.61,91.62,91.61,91.62,27155.0,79.6196,79.6283,79.6196,79.6283,27155.0
2019-08-30 11:30:00,91.61,91.62,91.61,91.62,2669.0,79.6196,79.6283,79.6196,79.6283,2669.0
2019-08-30 11:40:00,91.62,91.62,91.61,91.61,121654.0,79.6283,79.6283,79.6196,79.6196,121654.0
2019-08-30 11:50:00,91.62,91.62,91.61,91.61,525.0,79.6283,79.6283,79.6196,79.6196,525.0
2019-08-30 12:00:00,91.62,91.62,91.61,91.61,12407.0,79.6283,79.6283,79.6196,79.6196,12407.0
2019-08-30 12:10:00,91.61,91.62,91.61,91.61,7439.0,79.6196,79.6283,79.6196,79.6196,7439.0
2019-08-30 12:20:00,91.62,91.62,91.61,91.61,4194.0,79.6283,79.6283,79.6196,79.6196,4194.0
2019-08-30 12:30:00,91.61,91.62,91.61,91.61,6086.0,79.6196,79.6283,79.6196,79.6196,6086.0
2019-08-30 12:40:00,91.61,91.62,91.61,91.61,213597.0,79.6196,79.6283,79.6196,79.6196,213597.0
2019-08-30 12:50:00,91.62,91.62,91.61,91.61,20820.0,79.6283,79.6283,79.6196,79.6196,20820.0
2019-08-30 13:00:00,91.62,91.62,91.61,91.61,203398.0,79.6283,79.6283,79.6196,79.6196,203398.0
2019-08-30 13:10:00,91.62,91.62,91.61,91.62,13000.0,79.6283,79.6283,79.6196,79.6283,13000.0
2019-08-30 13:20:00,91.61,91.62,91.61,91.61,4059.0,79.6196,79.6283,79.6196,79.6196,4059.0
2019-08-30 13:30:00,91.61,91.62,91.61,91.61,37406.0,79.6196,79.6283,79.6196,79.6196,37406.0
2019-08-30 13:40:00,91.61,91.62,91.61,91.62,3745.0,79.6196,79.6283,79.6196,79.6283,3745.0
2019-08-30 13:50:00,91.62,91.62,91.61,91.62,11305.0,79.6283,79.6283,79.6196,79.6283,11305.0
2019-08-30 14:00:00,91.62,91.62,91.61,91.62,11755.0,79.6283,79.6283,79.6196,79.6283,11755.0
2019-08-30 14:10:00,91.62,91.62,91.61,91.61,30298.0,79.6283,79.6283,79.6196,79.6196,30298.0
2019-08-30 14:20:00,91.61,91.62,91.61,91.61,1843.0,79.6196,79.6283,79.6196,79.6196,1843.0
2019-08-30 14:30:00,91.61,91.62,91.61,91.62,7780.0,79.6196,79.6283,79.6196,79.6283,7780.0
2019-08-30 14:40:00,91.61,91.62,91.61,91.62,6614.0,79.6196,79.6283,79.6196,79.6283,6614.0
2019-08-30 14:50:00,91.61,91.62,91.61,91.61,15061.0,79.6196,79.6283,79.6196,79.6196,15061.0
2019-08-30 15:00:00,91.61,91.62,91.61,91.61,14741.0,79.6196,79.6283,79.6196,79.6196,14741.0
2019-08-30 15:10:00,91.61,91.62,91.61,91.62,21359.0,79.6196,79.6283,79.6196,79.6283,21359.0
2019-08-30 15:20:00,91.61,91.62,91.61,91.61,6888.0,79.6196,79.6283,79.6196,79.6196,6888.0
2019-08-30 15:30:00,91.62,91.62,91.61,91.62,4561.0,79.6283,79.6283,79.6196,79.6283,4561.0
2019-08-30 15:40:00,91.61,91.62,91.61,91.62,190740.0,79.6196,79.6283,79.6196,79.6283,190740.0
2019-08-30 15:50:00,91.61,91.62,91.61,91.62,61654.0,79.6196,79.6283,79.6196,79.6283,61654.0
2019-09-03 09:30:00,91.46,91.46,91.45,91.46,54676.0,79.6356,79.6356,79.6269,79.6356,54676.0
2019-09-03 09:40:00,91.45,91.46,91.45,91.45,210012.0,79.6269,79.6356,79.6269,79.6269,210012.0
2019-09-03 09:50:00,91.46,91.46,91.45,91.45,68675.0,79.6356,79.6356,79.6269,79.6269,68675.0
2019-09-03 10:00:00,91.45,91.46,91.45,91.45,31646.0,79.6269,79.6356,79.6269,79.6269,31646.0
2019-09-03 10:10:00,91.45,91.46,91.45,91.45,117372.0,79.6269,79.6356,79.6269,79.6269,117372.0
2019-09-03 10:20:00,91.45,91.46,91.45,91.46,7529.0,79.6269,79.6356,79.6269,79.6356,7529.0
2019-09-03 10:30:00,91.45,91.46,91.45,91.45,212984.0,79.6269,79.6356,79.6269,79.6269,212984.0
2019-09-03 10:40:00,91.46,91.46,91.45,91.45,19460.0,79.6356,79.6356,79.6269,79.6269,19460.0
2019-09-03 10:50:00,91.45,91.46,91.45,91.46,31045.0,79.6269,79.6356,79.6269,79.6356,31045.0
2019-09-03 11:00:00,91.45,91.46,91.45,91.45,13587.0,79.6269,79.6356,79.6269,79.6269,13587.0
2019-09-03 11:10:00,91.45,91.46,91.45,91.45,9009.0,79.6269,79.6356,79.6269,79.6269,9009.0
2019-09-03 11:20:00,91.45,91.46,91.45,91.45,6420.0,79.6269,79.6356,79.6269,79.6269,6420.0
2019-09-03 11:30:00,91.45,91.46,91.45,91.45,18306.0,79.6269,79.6356,79.6269,79.6269,18306.0
2019-09-03 11:40:00,91.45,91.46,91.45,91.45,121897.0,79.6269,79.6356,79.6269,79.6269,121897.0
2019-09-03 11:50:00,91.45,91.46,91.45,91.45,236565.0,79.6269,79.6356,79.6269,79.6269,236565.0
2019-09-03 12:00:00,91.45,91.46,91.45,91.45,163801.0,79.6269,79.6356,79.6269,79.6269,163801.0
2019-09-03 12:10:00,91.45,91.46,91.45,91.45,11426.0,79.6269,79.6356,79.6269,79.6269,11426.0
2019-09-03 12:20:00,91.46,91.46,91.45,91.45,21649.0,79.6356,79.6356,79.6269,79.6269,21649.0
2019-09-03 12:30:00,91.45,91.46,91.45,91.45,2654.0,79.6269,79.6356,79.6269,79.6269,2654.0
2019-09-03 12:40:00,91.45,91.46,91.45,91.46,32891.0,79.6269,79.6356,79.6269,79.6356,32891.0
2019-09-03 12:50:00,91.45,91.46,91.45,91.46,65181.0,79.6269,79.6356,79.6269,79.6356,65181.0
2019-09-03 13:00:00,91.45,91.46,91.45,91.45,60909.0,79.6269,79.6356,79.6269,79.6269,60909.0
2019-09-03 13:10:00,91.45,91.46,91.45,91.46,37737.0,79.6269,79.6356,79.6269,79.6356,37737.0
2019-09-03 13:20:00,91.46,91.46,91.45,91.45,5026.0,79.6356,79.6356,79.6269,79.6269,5026.0
2019-09-03 13:30:00,91.45,91.46,91.45,91.46,63571.0,79.6269,79.6356,79.6269,79.6356,63571.0
2019-09-03 13:40:00,91.45,91.46,91.45,91.45,4373.0,79.6269,79.6356,79.6269,79.6269,4373.0
2019-09-03 13:50:00,91.45,91.46,91.45,91.45,6271.0,79.6269,79.6356,79.6269,79.6269,6271.0
2019-09-03 14:00:00,91.45,91.46,91.45,91.46,240660.0,79.6269,79.6356,79.6269,79.6356,240660.0
2019-09-03 14:10:00,91.45,91.46,91.45,91.45,107289.0,79.6269,79.6356,79.6269,79.6269,107289.0
2019-09-03 14:20:00,91.45,91.46,91.45,91.45,11212.0,79.6269,79.6356,79.6269,79.6269,11212.0
2019-09-03 14:30:00,91.45,91.46,91.45,91.45,19862.0,79.6269,79.6356,79.6269,79.6269,19862.0
2019-09-03 14:40:00,91.45,91.46,91.45,91.45,4466.0,79.6269,79.6356,79.6269,79.6269,4466.0
2019-09-03 14:50:00,91.45,91.46,91.45,91.46,6957.0,79.6269,79.6356,79.6269,79.6356,6957.0
2019-09-03 15:00:00,91.45,91.46,91.45,91.45,15606.0,79.6269,79.6356,79.6269,79.6269,15606.0
2019-09-03 15:10:00,91.45,91.46,91.45,91.45,34426.0,79.6269,79.6356,79.6269,79.6269,34426.0
2019-09-03 15:20:00,91.45,91.46,91.45,91.45,30721.0,79.6269,79.6356,79.6269,79.6269,30721.0
2019-09-03 15:30:00,91.45,91.46,91.45,91.46,16164.0,79.6269,79.6356,79.6269,79.6356,16164.0
2019-09-03 15:40:00,91.45,91.46,91.45,91.45,1761706.0,79.6269,79.6356,79.6269,79.6269,1761706.0
2019-09-03 15:50:00,91.45,91.46,91.45,91.45,480746.0,79.6269,79.6356,79.6269,79.6269,480746.0
2019-09-04 09:30:00,91.46,91.46,91.45,91.46,19393.0,79.6356,79.6356,79.6269,79.6356,19393.0
2019-09-04 09:40:00,91.46,91.46,91.45,91.46,7498.0,79.6356,79.6356,79.6269,79.6356,7498.0
2019-09-04 09:50:00,91.46,91.46,91.45,91.46,4852.0,79.6356,79.6356,79.6269,79.6356,4852.0
2019-09-04 10:00:00,91.45,91.46,91.45,91.45,1621.0,79.6269,79.6356,79.6269,79.6269,1621.0
2019-09-04 10:10:00,91.45,91.46,91.45,91.45,6599.0,79.6269,79.6356,79.6269,79.6269,6599.0
2019-09-04 10:20:00,91.45,91.46,91.45,91.45,4163.0,79.6269,79.6356,79.6269,79.6269,4163.0
2019-09-04 10:30:00,91.45,91.46,91.45,91.45,11423.0,79.6269,79.6356,79.6269,79.6269,11423.0
2019-09-04 10:40:00,91.46,91.46,91.45,91.45,25022.0,79.6356,79.6356,79.6269,79.6269,25022.0
2019-09-04 10:50:00,91.45,91.46,91.45,91.46,16793.0,79.6269,79.6356,79.6269,79.6356,16793.0
2019-09-04 11:00:00,91.45,91.46,91.45,91.45,33795.0,79.6269,79.6356,79.6269,79.6269,33795.0
2019-09-04 11:10:00,91.45,91.46,91.45,91.45,8263.0,79.6269,79.6356,79.6269,79.6269,8263.0
2019-09-04 11:20:00,91.45,91.46,91.45,91.45,6438.0,79.6269,79.6356,79.6269,79.6269,6438.0
2019-09-04 11:30:00,91.45,91.46,91.45,91.46,1936.0,79.6269,79.6356,79.6269,79.6356,1936.0
2019-09-04 11:40:00,91.45,91.46,91.45,91.45,13159.0,79.6269,79.6356,79.6269,79.6269,13159.0
2019-09-04 11:50:00,91.45,91.46,91.45,91.45,105871.0,79.6269,79.6356,79.6269,79.6269,105871.0
2019-09-04 12:00:00,91.45,91.46,91.45,91.45,97205.0,79.6269,79.6356,79.6269,79.6269,97205.0
2019-09-04 12:10:00,91.45,91.46,91.45,91.45,4849.0,79.6269,79.6356,79.6269,79.6269,4849.0
2019-09-04 12:20:00,91.45,91.46,91.45,91.45,4735.0,79.6269,79.6356,79.6269,79.6269,4735.0
2019-09-04 12:30:00,91.45,91.46,91.45,91.45,66614.0,79.6269,79.6356,79.6269,79.6269,66614.0
2019-09-04 12:40:00,91.45,91.46,91.45,91.45,8742.0,79.6269,79.6356,79.6269,79.6269,8742.0
2019-09-04 12:50:00,91.46,91.46,91.45,91.45,101534.0,79.6356,79.6356,79.6269,79.6269,101534.0
2019-09-04 13:00:00,91.45,91.46,91.45,91.45,6255.0,79.6269,79.6356,79.6269,79.6269,6255.0
2019-09-04 13:10:00,91.45,91.46,91.45,91.45,25523.0,79.6269,79.6356,79.6269,79.6269,25523.0
2019-09-04 13:20:00,91.45,91.46,91.45,91.45,15062.0,79.6269,79.6356,79.6269,79.6269,15062.0
2019-09-04 13:30:00,91.45,91.46,91.45,91.46,23218.0,79.6269,79.6356,79.6269,79.6356,23218.0
2019-09-04 13:40:00,91.45,91.46,91.45,91.45,22156.0,79.6269,79.6356,79.6269,79.6269,22156.0
2019-09-04 13:50:00,91.45,91.46,91.45,91.45,10478.0,79.6269,79.6356,79.6269,79.6269,10478.0
2019-09-04 14:00:00,91.45,91.46,91.45,91.45,274105.0,79.6269,79.6356,79.6269,79.6269,274105.0
2019-09-04 14:10:00,91.46,91.46,91.45,91.45,8315.0,79.6356,79.6356,79.6269,79.6269,8315.0
2019-09-04 14:20:00,91.45,91.46,91.45,91.46,272641.0,79.6269,79.6356,79.6269,79.6356,272641.0
2019-09-04 14:30:00,91.45,91.46,91.45,91.45,11728.0,79.6269,79.6356,79.6269,79.6269,11728.0
2019-09-04 14:40:00,91.45,91.46,91.45,91.45,5128.0,79.6269,79.6356,79.6269,79.6269,5128.0
2019-09-04 14:50:00,91.45,91.46,91.45,91.45,39670.0,79.6269,79.6356,79.6269,79.6269,39670.0
2019-09-04 15:00:00,91.45,91.46,91.45,91.46,13247.0,79.6269,79.6356,79.6269,79.6356,13247.0
2019-09-04 15:10:00,91.45,91.46,91.45,91.45,4294.0,79.6269,79.6356,79.6269,79.6269,4294.0
2019-09-04 15:20:00,91.45,91.46,91.45,91.46,235214.0,79.6269,79.6356,79.6269,79.6356,235214.0
2019-09-04 15:30:00,91.45,91.46,91.45,91.45,119742.0,79.6269,79.6356,79.6269,79.6269,119742.0
2019-09-04 15:40:00,91.45,91.46,91.45,91.45,85784.0,79.6269,79.6356,79.6269,79.6269,85784.0
2019-09-04 15:50:00,91.45,91.46,91.45,91.45,39135.0,79.6269,79.6356,79.6269,79.6269,39135.0
2019-09-05 09:30:00,91.47,91.47,91.46,91.47,13513.0,79.6443,79.6443,79.6356,79.6443,13513.0
2019-09-05 09:40:00,91.46,91.47,91.46,91.47,6915.0,79.6356,79.6443,79.6356,79.6443,6915.0
2019-09-05 09:50:00,91.46,91.47,91.46,91.47,14076.0,79.6356,79.6443,79.6356,79.6443,14076.0
2019-09-05 10:00:00,91.47,91.47,91.46,91.47,127755.0,79.6443,79.6443,79.6356,79.6443,127755.0
2019-09-05 10:10:00,91.46,91.47,91.46,91.47,122010.0,79.6356,79.6443,79.6356,79.6443,122010.0
2019-09-05 10:20:00,91.47,91.47,91.46,91.47,7099.0,79.6443,79.6443,79.6356,79.6443,7099.0
2019-09-05 10:30:00,91.46,91.47,91.46,91.47,18622.0,79.6356,79.6443,79.6356,79.6443,18622.0
2019-09-05 10:40:00,91.47,91.47,91.46,91.46,339162.0,79.6443,79.6443,79.6356,79.6356,339162.0
2019-09-05 10:50:00,91.47,91.47,91.46,91.46,16469.0,79.6443,79.6443,79.6356,79.6356,16469.0
2019-09-05 11:00:00,91.47,91.47,91.46,91.47,284471.0,79.6443,79.6443,79.6356,79.6443,284471.0
2019-09-05 11:10:00,91.47,91.47,91.46,91.47,6925.0,79.6443,79.6443,79.6356,79.6443,6925.0
2019-09-05 11:20:00,91.46,91.47,91.46,91.46,12036.0,79.6356,79.6443,79.6356,79.6356,12036.0
2019-09-05 11:30:00,91.47,91.47,91.46,91.47,10131.0,79.6443,79.6443,79.6356,79.6443,10131.0
2019-09-05 11:40:00,91.46,91.47,91.46,91.47,22172.0,79.6356,79.6443,79.6356,79.6443,22172.0
2019-09-05 11:50:00,91.47,91.47,91.46,91.47,3128.0,79.6443,79.6443,79.6356,79.6443,3128.0
2019-09-05 12:00:00,91.47,91.47,91.46,91.46,62973.0,79.6443,79.6443,79.6356,79.6356,62973.0
2019-09-05 12:10:00,91.47,91.47,91.46,91.47,3748.0,79.6443,79.6443,79.6356,79.6443,3748.0
2019-09-05 12:20:00,91.46,91.47,91.46,91.47,577261.0,79.6356,79.6443,79.6356,79.6443,577261.0
2019-09-05 12:30:00,91.47,91.47,91.46,91.47,5664.0,79.6443,79.6443,79.6356,79.6443,5664.0
2019-09-05 12:40:00,91.47,91.47,91.46,91.47,134930.0,79.6443,79.6443,79.6356,79.6443,134930.0
2019-09-05 12:50:00,91.47,91.47,91.46,91.47,13011.0,79.6443,79.6443,79.6356,79.6443,13011.0
2019-09-05 13:00:00,91.47,91.47,91.46,91.46,6373.0,79.6443,79.6443,79.6356,79.6356,6373.0
2019-09-05 13:10:00,91.47,91.47,91.46,91.47,58917.0,79.6443,79.6443,79.6356,79.6443,58917.0
2019-09-05 13:20:00,91.47,91.47,91.46,91.47,8019.0,79.6443,79.6443,79.6356,79.6443,8019.0
2019-09-05 13:30:00,91.47,91.47,91.46,91.47,12719.0,79.6443,79.6443,79.6356,79.6443,12719.0
2019-09-05 13:40:00,91.47,91.47,91.46,91.47,15846.0,79.6443,79.6443,79.6356,79.6443,15846.0
2019-09-05 13:50:00,91.46,91.47,91.46,91.46,18824.0,79.6356,79.6443,79.6356,79.6356,18824.0
2019-09-05 14:00:00,91.46,91.47,91.46,91.47,3803.0,79.6356,79.6443,79.6356,79.6443,3803.0
2019-09-05 14:10:00,91.46,91.47,91.46,91.46,38642.0,79.6356,79.6443,79.6356,79.6356,38642.0
2019-09-05 14:20:00,91.46,91.47,91.46,91.47,13474.0,79.6356,79.6443,79.6356,79.6443,13474.0
2019-09-05 14:30:00,91.47,91.47,91.46,91.47,47185.0,79.6443,79.6443,79.6356,79.6443,47185.0
2019-09-05 14:40:00,91.47,91.47,91.46,91.46,6930.0,79.6443,79.6443,79.6356,79.6356,6930.0
2019-09-05 14:50:00,91.47,91.47,91.46,91.46,10211.0,79.6443,79.6443,79.6356,79.6356,10211.0
2019-09-05 15:00:00,91.47,91.47,91.46,91.47,90447.0,79.6443,79.6443,79.6356,79.6443,90447.0
2019-09-05 15:10:00,91.46,91.47,91.46,91.47,1720463.0,79.6356,79.6443,79.6356,79.6443,1720463.0
2019-09-05 15:20:00,91.46,91.47,91.46,91.46,15907.0,79.6356,79.6443,79.6356,79.6356,15907.0
2019-09-05 15:30:00,91.47,91.47,91.46,91.46,454141.0,79.6443,79.6443,79.6356,79.6356,454141.0
2019-09-05 15:40:00,91.47,91.47,91.46,91.47,130336.0,79.6443,79.6443,79.6356,79.6443,130336.0
2019-09-05 15:50:00,91.47,91.47,91.46,91.46,264824.0,79.6443,79.6443,79.6356,79.6356,264824.0
2019-09-06 09:30:00,91.47,91.47,91.46,91.47,20167.0,79.6443,79.6443,79.6356,79.6443,20167.0
2019-09-06 09:40:00,91.47,91.47,91.46,91.47,18705.0,79.6443,79.6443,79.6356,79.6443,18705.0
2019-09-06 09:50:00,91.47,91.47,91.46,91.47,27003.0,79.6443,79.6443,79.6356,79.6443,27003.0
2019-09-06 10:00:00,91.46,91.47,91.46,91.46,2632.0,79.6356,79.6443,79.6356,79.6356,2632.0
2019-09-06 10:10:00,91.46,91.47,91.46,91.47,5161.0,79.6356,79.6443,79.6356,79.6443,5161.0
2019-09-06 10:20:00,91.47,91.47,91.46,91.47,31639.0,79.6443,79.6443,79.6356,79.6443,31639.0
2019-09-06 10:30:00,91.46,91.47,91.46,91.47,7244.0,79.6356,79.6443,79.6356,79.6443,7244.0
2019-09-06 10:40:00,91.47,91.47,91.46,91.47,12462.0,79.6443,79.6443,79.6356,79.6443,12462.0
2019-09-06 10:50:00,91.47,91.47,91.46,91.47,14565.0,79.6443,79.6443,79.6356,79.6443,14565.0
2019-09-06 11:00:00,91.47,91.47,91.46,91.47,35526.0,79.6443,79.6443,79.6356,79.6443,35526.0
2019-09-06 11:10:00,91.47,91.47,91.46,91.47,13819.0,79.6443,79.6443,79.6356,79.6443,13819.0
2019-09-06 11:20:00,91.47,91.47,91.46,91.47,14033.0,79.6443,79.6443,79.6356,79.6443,14033.0
2019-09-06 11:30:00,91.47,91.47,91.46,91.47,11070.0,79.6443,79.6443,79.6356,79.6443,11070.0
2019-09-06 11:40:00,91.47,91.47,91.46,91.47,13157.0,79.6443,79.6443,79.6356,79.6443,13157.0
2019-09-06 11:50:00,91.47,91.47,91.46,91.47,11625.0,79.6443,79.6443,79.6356,79.6443,11625.0
2019-09-06 12:00:00,91.47,91.47,91.46,91.47,8304.0,79.6443,79.6443,79.6356,79.6443,8304.0
2019-09-06 12:10:00,91.47,91.47,91.46,91.47,27546.0,79.6443,79.6443,79.6356,79.6443,27546.0
2019-09-06 12:20:00,91.47,91.47,91.46,91.47,60991.0,79.6443,79.6443,79.6356,79.6443,60991.0
2019-09-06 12:30:00,91.47,91.47,91.46,91.47,12348.0,79.6443,79.6443,79.6356,79.6443,12348.0
2019-09-06 12:40:00,91.47,91.48,91.46,91.48,46016.0,79.6443,79.653,79.6356,79.653,46016.0
2019-09-06 12:50:00,91.47,91.48,91.47,91.47,27875.0,79.6443,79.653,79.6443,79.6443,27875.0
2019-09-06 13:00:00,91.47,91.48,91.47,91.48,4212.0,79.6443,79.653,79.6443,79.653,4212.0
2019-09-06 13:10:00,91.47,91.48,91.47,91.47,5550.0,79.6443,79.653,79.6443,79.6443,5550.0
2019-09-06 13:20:00,91.48,91.48,91.47,91.47,78341.0,79.653,79.653,79.6443,79.6443,78341.0
2019-09-06 13:30:00,91.47,91.48,91.47,91.48,40686.0,79.6443,79.653,79.6443,79.653,40686.0
2019-09-06 13:40:00,91.47,91.48,91.47,91.48,145785.0,79.6443,79.653,79.6443,79.653,145785.0
2019-09-06 13:50:00,91.48,91.48,91.47,91.47,29890.0,79.653,79.653,79.6443,79.6443,29890.0
2019-09-06 14:00:00,91.48,91.48,91.47,91.47,21115.0,79.653,79.653,79.6443,79.6443,21115.0
2019-09-06 14:10:00,91.48,91.48,91.47,91.47,397792.0,79.653,79.653,79.6443,79.6443,397792.0
2019-09-06 14:20:00,91.47,91.48,91.47,91.47,176004.0,79.6443,79.653,79.6443,79.6443,176004.0
2019-09-06 14:30:00,91.47,91.48,91.47,91.47,15306.0,79.6443,79.653,79.6443,79.6443,15306.0
2019-09-06 14:40:00,91.47,91.48,91.46,91.47,70524.0,79.6443,79.653,79.6356,79.6443,70524.0
2019-09-06 14:50:00,91.47,91.47,91.46,91.46,32970.0,79.6443,79.6443,79.6356,79.6356,32970.0
2019-09-06 15:00:00,91.47,91.47,91.46,91.46,3093.0,79.6443,79.6443,79.6356,79.6356,3093.0
2019-09-06 15:10:00,91.47,91.47,91.46,91.47,227538.0,79.6443,79.6443,79.6356,79.6443,227538.0
2019-09-06 15:20:00,91.46,91.47,91.46,91.47,20651.0,79.6356,79.6443,79.6356,79.6443,20651.0
2019-09-06 15:30:00,91.47,91.47,91.46,91.46,46906.0,79.6443,79.6443,79.6356,79.6356,46906.0
2019-09-06 15:40:00,91.47,91.47,91.46,91.47,24309.0,79.6443,79.6443,79.6356,79.6443,24309.0
2019-09-06 15:50:00,91.47,91.47,91.46,91.46,54501.0,79.6443,79.6443,79.6356,79.6356,54501.0
2019-09-09 09:30:00,91.47,91.48,91.47,91.48,24012.0,79.6443,79.653,79.6443,79.653,24012.0
2019-09-09 09:40:00,91.48,91.48,91.47,91.47,15416.0,79.653,79.653,79.6443,79.6443,15416.0
2019-09-09 09:50:00,91.48,91.48,91.47,91.48,69445.0,79.653,79.653,79.6443,79.653,69445.0
2019-09-09 10:00:00,91.48,91.48,91.47,91.48,708.0,79.653,79.653,79.6443,79.653,708.0
2019-09-09 10:10:00,91.47,91.48,91.47,91.48,2091.0,79.6443,79.653,79.6443,79.653,2091.0
2019-09-09 10:20:00,91.47,91.48,91.47,91.48,7260.0,79.6443,79.653,79.6443,79.653,7260.0
2019-09-09 10:30:00,91.48,91.48,91.47,91.48,2652.0,79.653,79.653,79.6443,79.653,2652.0
2019-09-09 10:40:00,91.47,91.48,91.47,91.47,11583.0,79.6443,79.653,79.6443,79.6443,11583.0
2019-09-09 10:50:00,91.48,91.48,91.47,91.48,8794.0,79.653,79.653,79.6443,79.653,8794.0
2019-09-09 11:00:00,91.47,91.48,91.47,91.48,67895.0,79.6443,79.653,79.6443,79.653,67895.0
2019-09-09 11:10:00,91.48,91.48,91.47,91.48,3223.0,79.653,79.653,79.6443,79.653,3223.0
2019-09-09 11:20:00,91.47,91.48,91.47,91.48,8491.0,79.6443,79.653,79.6443,79.653,8491.0
2019-09-09 11:30:00,91.48,91.48,91.47,91.48,19644.0,79.653,79.653,79.6443,79.653,19644.0
2019-09-09 11:40:00,91.47,91.48,91.47,91.48,5459.0,79.6443,79.653,79.6443,79.653,5459.0
2019-09-09 11:50:00,91.48,91.48,91.47,91.47,5711.0,79.653,79.653,79.6443,79.6443,5711.0
2019-09-09 12:00:00,91.47,91.48,91.47,91.48,8208.0,79.6443,79.653,79.6443,79.653,8208.0
2019-09-09 12:10:00,91.48,91.48,91.47,91.47,5913.0,79.653,79.653,79.6443,79.6443,5913.0
2019-09-09 12:20:00,91.47,91.48,91.47,91.48,9593.0,79.6443,79.653,79.6443,79.653,9593.0
2019-09-09 12:30:00,91.48,91.48,91.47,91.48,13775.0,79.653,79.653,79.6443,79.653,13775.0
2019-09-09 12:40:00,91.47,91.48,91.47,91.48,14372.0,79.6443,79.653,79.6443,79.653,14372.0
2019-09-09 12:50:00,91.47,91.48,91.47,91.47,32106.0,79.6443,79.653,79.6443,79.6443,32106.0
2019-09-09 13:00:00,91.47,91.48,91.47,91.48,21497.0,79.6443,79.653,79.6443,79.653,21497.0
2019-09-09 13:10:00,91.48,91.48,91.47,91.47,3775.0,79.653,79.653,79.6443,79.6443,3775.0
2019-09-09 13:20:00,91.47,91.48,91.47,91.48,11779.0,79.6443,79.653,79.6443,79.653,11779.0
2019-09-09 13:30:00,91.47,91.48,91.47,91.47,6389.0,79.6443,79.653,79.6443,79.6443,6389.0
2019-09-09 13:40:00,91.48,91.48,91.47,91.48,6296.0,79.653,79.653,79.6443,79.653,6296.0
2019-09-09 13:50:00,91.47,91.48,91.47,91.48,5371.0,79.6443,79.653,79.6443,79.653,5371.0
2019-09-09 14:00:00,91.47,91.48,91.47,91.48,14914.0,79.6443,79.653,79.6443,79.653,14914.0
2019-09-09 14:10:00,91.48,91.48,91.47,91.48,4209.0,79.653,79.653,79.6443,79.653,4209.0
2019-09-09 14:20:00,91.47,91.48,91.47,91.47,14008.0,79.6443,79.653,79.6443,79.6443,14008.0
2019-09-09 14:30:00,91.48,91.48,91.47,91.47,12711.0,79.653,79.653,79.6443,79.6443,12711.0
2019-09-09 14:40:00,91.47,91.48,91.47,91.48,7741.0,79.6443,79.653,79.6443,79.653,7741.0
2019-09-09 14:50:00,91.47,91.48,91.47,91.48,157343.0,79.6443,79.653,79.6443,79.653,157343.0
2019-09-09 15:00:00,91.47,91.48,91.47,91.47,6676.0,79.6443,79.653,79.6443,79.6443,6676.0
2019-09-09 15:10:00,91.47,91.48,91.47,91.48,299184.0,79.6443,79.653,79.6443,79.653,299184.0
2019-09-09 15:20:00,91.47,91.48,91.47,91.47,7522.0,79.6443,79.653,79.6443,79.6443,7522.0
2019-09-09 15:30:00,91.48,91.48,91.47,91.47,18362.0,79.653,79.653,79.6443,79.6443,18362.0
2019-09-09 15:40:00,91.47,91.48,91.47,91.47,14705.0,79.6443,79.653,79.6443,79.6443,14705.0
2019-09-09 15:50:00,91.48,91.48,91.47,91.47,87493.0,79.653,79.653,79.6443,79.6443,87493.0
2019-09-10 09:30:00,91.49,91.49,91.48,91.49,19234.0,79.6617,79.6617,79.653,79.6617,19234.0
2019-09-10 09:40:00,91.48,91.49,91.48,91.48,20148.0,79.653,79.6617,79.653,79.653,20148.0
2019-09-10 09:50:00,91.48,91.49,91.48,91.48,79637.0,79.653,79.6617,79.653,79.653,79637.0
2019-09-10 10:00:00,91.49,91.49,91.48,91.49,9760.0,79.6617,79.6617,79.653,79.6617,9760.0
2019-09-10 10:10:00,91.48,91.49,91.48,91.48,9485.0,79.653,79.6617,79.653,79.653,9485.0
2019-09-10 10:20:00,91.49,91.49,91.47,91.48,102360.0,79.6617,79.6617,79.6443,79.653,102360.0
2019-09-10 10:30:00,91.48,91.49,91.48,91.48,174463.0,79.653,79.6617,79.653,79.653,174463.0
2019-09-10 10:40:00,91.48,91.49,91.48,91.48,10853.0,79.653,79.6617,79.653,79.653,10853.0
2019-09-10 10:50:00,91.48,91.49,91.48,91.49,23810.0,79.653,79.6617,79.653,79.6617,23810.0
2019-09-10 11:00:00,91.48,91.49,91.48,91.48,9836.0,79.653,79.6617,79.653,79.653,9836.0
2019-09-10 11:10:00,91.48,91.49,91.48,91.48,15578.0,79.653,79.6617,79.653,79.653,15578.0
2019-09-10 11:20:00,91.49,91.49,91.48,91.48,16299.0,79.6617,79.6617,79.653,79.653,16299.0
2019-09-10 11:30:00,91.48,91.49,91.48,91.48,53615.0,79.653,79.6617,79.653,79.653,53615.0
2019-09-10 11:40:00,91.48,91.49,91.48,91.48,20211.0,79.653,79.6617,79.653,79.653,20211.0
2019-09-10 11:50:00,91.49,91.49,91.48,91.48,27134.0,79.6617,79.6617,79.653,79.653,27134.0
2019-09-10 12:00:00,91.48,91.49,91.48,91.49,6520.0,79.653,79.6617,79.653,79.6617,6520.0
2019-09-10 12:10:00,91.48,91.49,91.48,91.48,297184.0,79.653,79.6617,79.653,79.653,297184.0
2019-09-10 12:20:00,91.48,91.49,91.48,91.48,5375.0,79.653,79.6617,79.653,79.653,5375.0
2019-09-10 12:30:00,91.48,91.49,91.48,91.48,18870.0,79.653,79.6617,79.653,79.653,18870.0
2019-09-10 12:40:00,91.48,91.49,91.48,91.48,14075.0,79.653,79.6617,79.653,79.653,14075.0
2019-09-10 12:50:00,91.48,91.49,91.48,91.48,18536.0,79.653,79.6617,79.653,79.653,18536.0
2019-09-10 13:00:00,91.48,91.49,91.48,91.48,20974.0,79.653,79.6617,79.653,79.653,20974.0
2019-09-10 13:10:00,91.49,91.49,91.48,91.48,39837.0,79.6617,79.6617,79.653,79.653,39837.0
2019-09-10 13:20:00,91.49,91.49,91.48,91.48,24431.0,79.6617,79.6617,79.653,79.653,24431.0
2019-09-10 13:30:00,91.48,91.49,91.48,91.48,32543.0,79.653,79.6617,79.653,79.653,32543.0
2019-09-10 13:40:00,91.48,91.49,91.48,91.48,41559.0,79.653,79.6617,79.653,79.653,41559.0
2019-09-10 13:50:00,91.48,91.49,91.48,91.48,11893.0,79.653,79.6617,79.653,79.653,11893.0
2019-09-10 14:00:00,91.48,91.49,91.48,91.48,20826.0,79.653,79.6617,79.653,79.653,20826.0
2019-09-10 14:10:00,91.48,91.49,91.48,91.48,510729.0,79.653,79.6617,79.653,79.653,510729.0
2019-09-10 14:20:00,91.49,91.49,91.48,91.48,16976.0,79.6617,79.6617,79.653,79.653,16976.0
2019-09-10 14:30:00,91.48,91.49,91.48,91.48,35700.0,79.653,79.6617,79.653,79.653,35700.0
2019-09-10 14:40:00,91.48,91.49,91.48,91.48,13733.0,79.653,79.6617,79.653,79.653,13733.0
2019-09-10 14:50:00,91.48,91.49,91.48,91.48,125493.0,79.653,79.6617,79.653,79.653,125493.0
2019-09-10 15:00:00,91.48,91.49,91.48,91.48,135313.0,79.653,79.6617,79.653,79.653,135313.0
2019-09-10 15:10:00,91.48,91.49,91.48,91.48,13579.0,79.653,79.6617,79.653,79.653,13579.0
2019-09-10 15:20:00,91.48,91.49,91.48,91.48,41938.0,79.653,79.6617,79.653,79.653,41938.0
2019-09-10 15:30:00,91.48,91.49,91.48,91.48,38041.0,79.653,79.6617,79.653,79.653,38041.0
2019-09-10 15:40:00,91.48,91.49,91.48,91.48,24424.0,79.653,79.6617,79.653,79.653,24424.0
2019-09-10 15:50:00,91.48,91.49,91.48,91.49,184740.0,79.653,79.6617,79.653,79.6617,184740.0
2019-09-11 09:30:00,91.48,91.49,91.48,91.48,13466.0,79.653,79.6617,79.653,79.653,13466.0
2019-09-11 09:40:00,91.48,91.49,91.48,91.49,17731.0,79.653,79.6617,79.653,79.6617,17731.0
2019-09-11 09:50:00,91.48,91.49,91.48,91.49,19352.0,79.653,79.6617,79.653,79.6617,19352.0
2019-09-11 10:00:00,91.48,91.49,91.48,91.49,9535.0,79.653,79.6617,79.653,79.6617,9535.0
2019-09-11 10:10:00,91.48,91.49,91.48,91.49,13977.0,79.653,79.6617,79.653,79.6617,13977.0
2019-09-11 10:20:00,91.48,91.49,91.48,91.49,31247.0,79.653,79.6617,79.653,79.6617,31247.0
2019-09-11 10:30:00,91.48,91.49,91.48,91.48,3696.0,79.653,79.6617,79.653,79.653,3696.0
2019-09-11 10:40:00,91.48,91.49,91.48,91.49,7183.0,79.653,79.6617,79.653,79.6617,7183.0
2019-09-11 10:50:00,91.48,91.49,91.48,91.48,3308.0,79.653,79.6617,79.653,79.653,3308.0
2019-09-11 11:00:00,91.48,91.49,91.48,91.49,133672.0,79.653,79.6617,79.653,79.6617,133672.0
2019-09-11 11:10:00,91.48,91.49,91.48,91.49,37116.0,79.653,79.6617,79.653,79.6617,37116.0
2019-09-11 11:20:00,91.49,91.49,91.48,91.49,264378.0,79.6617,79.6617,79.653,79.6617,264378.0
2019-09-11 11:30:00,91.49,91.49,91.48,91.49,35494.0,79.6617,79.6617,79.653,79.6617,35494.0
2019-09-11 11:40:00,91.48,91.49,91.48,91.48,5888.0,79.653,79.6617,79.653,79.653,5888.0
2019-09-11 11:50:00,91.49,91.49,91.48,91.49,11957.0,79.6617,79.6617,79.653,79.6617,11957.0
2019-09-11 12:00:00,91.49,91.49,91.48,91.48,5535.0,79.6617,79.6617,79.653,79.653,5535.0
2019-09-11 12:10:00,91.48,91.49,91.48,91.48,3851.0,79.653,79.6617,79.653,79.653,3851.0
2019-09-11 12:20:00,91.48,91.49,91.48,91.49,106652.0,79.653,79.6617,79.653,79.6617,106652.0
2019-09-11 12:30:00,91.49,91.49,91.48,91.49,3768.0,79.6617,79.6617,79.653,79.6617,3768.0
2019-09-11 12:40:00,91.49,91.49,91.48,91.48,19053.0,79.6617,79.6617,79.653,79.653,19053.0
2019-09-11 12:50:00,91.48,91.49,91.48,91.48,10556.0,79.653,79.6617,79.653,79.653,10556.0
2019-09-11 13:00:00,91.48,91.49,91.48,91.49,5622.0,79.653,79.6617,79.653,79.6617,5622.0
2019-09-11 13:10:00,91.48,91.49,91.48,91.48,106382.0,79.653,79.6617,79.653,79.653,106382.0
2019-09-11 13:20:00,91.48,91.49,91.48,91.48,137661.0,79.653,79.6617,79.653,79.653,137661.0
2019-09-11 13:30:00,91.48,91.49,91.48,91.49,2672.0,79.653,79.6617,79.653,79.6617,2672.0
2019-09-11 13:40:00,91.49,91.49,91.48,91.48,11495.0,79.6617,79.6617,79.653,79.653,11495.0
2019-09-11 13:50:00,91.48,91.49,91.48,91.48,4557.0,79.653,79.6617,79.653,79.653,4557.0
2019-09-11 14:00:00,91.49,91.49,91.48,91.48,6839.0,79.6617,79.6617,79.653,79.653,6839.0
2019-09-11 14:10:00,91.49,91.49,91.48,91.48,6879.0,79.6617,79.6617,79.653,79.653,6879.0
2019-09-11 14:20:00,91.48,91.49,91.48,91.48,5763.0,79.653,79.6617,79.653,79.653,5763.0
2019-09-11 14:30:00,91.48,91.49,91.48,91.48,26820.0,79.653,79.6617,79.653,79.653,26820.0
2019-09-11 14:40:00,91.48,91.49,91.48,91.49,23451.0,79.653,79.6617,79.653,79.6617,23451.0
2019-09-11 14:50:00,91.48,91.49,91.48,91.48,6398.0,79.653,79.6617,79.653,79.653,6398.0
2019-09-11 15:00:00,91.48,91.49,91.48,91.49,27246.0,79.653,79.6617,79.653,79.6617,27246.0
2019-09-11 15:10:00,91.48,91.49,91.48,91.48,29862.0,79.653,79.6617,79.653,79.653,29862.0
2019-09-11 15:20:00,91.48,91.49,91.48,91.48,41040.0,79.653,79.6617,79.653,79.653,41040.0
2019-09-11 15:30:00,91.48,91.49,91.48,91.48,22769.0,79.653,79.6617,79.653,79.653,22769.0
2019-09-11 15:40:00,91.48,91.49,91.48,91.48,20645.0,79.653,79.6617,79.653,79.653,20645.0
2019-09-11 15:50:00,91.48,91.49,91.48,91.48,120222.0,79.653,79.6617,79.653,79.653,120222.0
2019-09-12 09:30:00,91.5,91.51,91.5,91.51,9831.0,79.6704,79.6791,79.6704,79.6791,9831.0
2019-09-12 09:40:00,91.5,91.51,91.5,91.5,23690.0,79.6704,79.6791,79.6704,79.6704,23690.0
2019-09-12 09:50:00,91.51,91.51,91.5,91.51,16391.0,79.6791,79.6791,79.6704,79.6791,16391.0
2019-09-12 10:00:00,91.51,91.51,91.5,91.51,71639.0,79.6791,79.6791,79.6704,79.6791,71639.0
2019-09-12 10:10:00,91.51,91.51,91.5,91.5,378232.0,79.6791,79.6791,79.6704,79.6704,378232.0
2019-09-12 10:20:00,91.5,91.51,91.5,91.51,30614.0,79.6704,79.6791,79.6704,79.6791,30614.0
2019-09-12 10:30:00,91.5,91.51,91.5,91.51,2830.0,79.6704,79.6791,79.6704,79.6791,2830.0
2019-09-12 10:40:00,91.51,91.51,91.5,91.51,7311.0,79.6791,79.6791,79.6704,79.6791,7311.0
2019-09-12 10:50:00,91.5,91.51,91.5,91.51,17505.0,79.6704,79.6791,79.6704,79.6791,17505.0
2019-09-12 11:00:00,91.51,91.51,91.5,91.5,37824.0,79.6791,79.6791,79.6704,79.6704,37824.0
2019-09-12 11:10:00,91.5,91.51,91.5,91.51,8631.0,79.6704,79.6791,79.6704,79.6791,8631.0
2019-09-12 11:20:00,91.5,91.51,91.5,91.51,2776.0,79.6704,79.6791,79.6704,79.6791,2776.0
2019-09-12 11:30:00,91.51,91.51,91.5,91.51,13005.0,79.6791,79.6791,79.6704,79.6791,13005.0
2019-09-12 11:40:00,91.5,91.51,91.5,91.5,7770.0,79.6704,79.6791,79.6704,79.6704,7770.0
2019-09-12 11:50:00,91.51,91.51,91.5,91.51,13507.0,79.6791,79.6791,79.6704,79.6791,13507.0
2019-09-12 12:00:00,91.5,91.51,91.5,91.51,2566.0,79.6704,79.6791,79.6704,79.6791,2566.0
2019-09-12 12:10:00,91.51,91.51,91.5,91.51,3964.0,79.6791,79.6791,79.6704,79.6791,3964.0
2019-09-12 12:20:00,91.51,91.51,91.5,91.5,4253.0,79.6791,79.6791,79.6704,79.6704,4253.0
2019-09-12 12:30:00,91.51,91.51,91.5,91.5,9400.0,79.6791,79.6791,79.6704,79.6704,9400.0
2019-09-12 12:40:00,91.5,91.51,91.5,91.51,16422.0,79.6704,79.6791,79.6704,79.6791,16422.0
2019-09-12 12:50:00,91.51,91.51,91.5,91.51,6247.0,79.6791,79.6791,79.6704,79.6791,6247.0
2019-09-12 13:00:00,91.5,91.51,91.5,91.51,22338.0,79.6704,79.6791,79.6704,79.6791,22338.0
2019-09-12 13:10:00,91.51,91.51,91.5,91.51,15518.0,79.6791,79.6791,79.6704,79.6791,15518.0
2019-09-12 13:20:00,91.5,91.51,91.5,91.51,6165.0,79.6704,79.6791,79.6704,79.6791,6165.0
2019-09-12 13:30:00,91.5,91.51,91.5,91.51,7863.0,79.6704,79.6791,79.6704,79.6791,7863.0
2019-09-12 13:40:00,91.5,91.51,91.5,91.51,69909.0,79.6704,79.6791,79.6704,79.6791,69909.0
2019-09-12 13:50:00,91.51,91.51,91.5,91.51,3345.0,79.6791,79.6791,79.6704,79.6791,3345.0
2019-09-12 14:00:00,91.51,91.51,91.5,91.51,21550.0,79.6791,79.6791,79.6704,79.6791,21550.0
2019-09-12 14:10:00,91.5,91.51,91.5,91.51,20214.0,79.6704,79.6791,79.6704,79.6791,20214.0
2019-09-12 14:20:00,91.51,91.51,91.5,91.5,12058.0,79.6791,79.6791,79.6704,79.6704,12058.0
2019-09-12 14:30:00,91.5,91.51,91.5,91.5,276445.0,79.6704,79.6791,79.6704,79.6704,276445.0
2019-09-12 14:40:00,91.5,91.51,91.5,91.51,151655.0,79.6704,79.6791,79.6704,79.6791,151655.0
2019-09-12 14:50:00,91.51,91.51,91.5,91.51,43416.0,79.6791,79.6791,79.6704,79.6791,43416.0
2019-09-12 15:00:00,91.51,91.51,91.5,91.51,11456.0,79.6791,79.6791,79.6704,79.6791,11456.0
2019-09-12 15:10:00,91.51,91.51,91.5,91.51,12835.0,79.6791,79.6791,79.6704,79.6791,12835.0
2019-09-12 15:20:00,91.51,91.51,91.5,91.51,21413.0,79.6791,79.6791,79.6704,79.6791,21413.0
2019-09-12 15:30:00,91.51,91.51,91.5,91.5,154996.0,79.6791,79.6791,79.6704,79.6704,154996.0
2019-09-12 15:40:00,91.5,91.51,91.5,91.5,16420.0,79.6704,79.6791,79.6704,79.6704,16420.0
2019-09-12 15:50:00,91.51,91.51,91.5,91.5,127185.0,79.6791,79.6791,79.6704,79.6704,127185.0
2019-09-13 09:30:00,91.51,91.51,91.5,91.51,66416.0,79.6791,79.6791,79.6704,79.6791,66416.0
2019-09-13 09:40:00,91.51,91.51,91.5,91.51,27101.0,79.6791,79.6791,79.6704,79.6791,27101.0
2019-09-13 09:50:00,91.5,91.51,91.5,91.51,10467.0,79.6704,79.6791,79.6704,79.6791,10467.0
2019-09-13 10:00:00,91.51,91.51,91.5,91.51,3848.0,79.6791,79.6791,79.6704,79.6791,3848.0
2019-09-13 10:10:00,91.5,91.51,91.5,91.5,7044.0,79.6704,79.6791,79.6704,79.6704,7044.0
2019-09-13 10:20:00,91.51,91.51,91.5,91.51,9738.0,79.6791,79.6791,79.6704,79.6791,9738.0
2019-09-13 10:30:00,91.51,91.51,91.5,91.51,6422.0,79.6791,79.6791,79.6704,79.6791,6422.0
2019-09-13 10:40:00,91.51,91.51,91.5,91.5,996305.0,79.6791,79.6791,79.6704,79.6704,996305.0
2019-09-13 10:50:00,91.51,91.51,91.5,91.5,9990.0,79.6791,79.6791,79.6704,79.6704,9990.0
2019-09-13 11:00:00,91.51,91.51,91.5,91.5,12666.0,79.6791,79.6791,79.6704,79.6704,12666.0
2019-09-13 11:10:00,91.51,91.51,91.5,91.5,20022.0,79.6791,79.6791,79.6704,79.6704,20022.0
2019-09-13 11:20:00,91.5,91.51,91.5,91.51,7006.0,79.6704,79.6791,79.6704,79.6791,7006.0
2019-09-13 11:30:00,91.51,91.51,91.5,91.5,10674.0,79.6791,79.6791,79.6704,79.6704,10674.0
2019-09-13 11:40:00,91.51,91.51,91.5,91.51,13378.0,79.6791,79.6791,79.6704,79.6791,13378.0
2019-09-13 11:50:00,91.51,91.51,91.5,91.5,4637.0,79.6791,79.6791,79.6704,79.6704,4637.0
2019-09-13 12:00:00,91.51,91.51,91.5,91.51,5212.0,79.6791,79.6791,79.6704,79.6791,5212.0
2019-09-13 12:10:00,91.51,91.51,91.5,91.51,4389.0,79.6791,79.6791,79.6704,79.6791,4389.0
2019-09-13 12:20:00,91.51,91.51,91.5,91.51,7062.0,79.6791,79.6791,79.6704,79.6791,7062.0
2019-09-13 12:30:00,91.5,91.51,91.5,91.51,13868.0,79.6704,79.6791,79.6704,79.6791,13868.0
2019-09-13 12:40:00,91.51,91.51,91.5,91.5,4577.0,79.6791,79.6791,79.6704,79.6704,4577.0
2019-09-13 12:50:00,91.51,91.51,91.5,91.5,14885.0,79.6791,79.6791,79.6704,79.6704,14885.0
2019-09-13 13:00:00,91.51,91.51,91.5,91.5,974.0,79.6791,79.6791,79.6704,79.6704,974.0
2019-09-13 13:10:00,91.5,91.51,91.5,91.51,9879.0,79.6704,79.6791,79.6704,79.6791,9879.0
2019-09-13 13:20:00,91.5,91.51,91.5,91.51,3853.0,79.6704,79.6791,79.6704,79.6791,3853.0
2019-09-13 13:30:00,91.51,91.51,91.5,91.51,13904.0,79.6791,79.6791,79.6704,79.6791,13904.0
2019-09-13 13:40:00,91.51,91.51,91.5,91.51,33126.0,79.6791,79.6791,79.6704,79.6791,33126.0
2019-09-13 13:50:00,91.51,91.51,91.5,91.51,9317.0,79.6791,79.6791,79.6704,79.6791,9317.0
2019-09-13 14:00:00,91.51,91.51,91.5,91.5,18483.0,79.6791,79.6791,79.6704,79.6704,18483.0
2019-09-13 14:10:00,91.51,91.51,91.5,91.51,11271.0,79.6791,79.6791,79.6704,79.6791,11271.0
2019-09-13 14:20:00,91.5,91.51,91.5,91.51,5575.0,79.6704,79.6791,79.6704,79.6791,5575.0
2019-09-13 14:30:00,91.51,91.51,91.5,91.51,24732.0,79.6791,79.6791,79.6704,79.6791,24732.0
2019-09-13 14:40:00,91.5,91.51,91.5,91.5,8840.0,79.6704,79.6791,79.6704,79.6704,8840.0
2019-09-13 14:50:00,91.5,91.51,91.5,91.5,4050.0,79.6704,79.6791,79.6704,79.6704,4050.0
2019-09-13 15:00:00,91.51,91.51,91.5,91.51,17342.0,79.6791,79.6791,79.6704,79.6791,17342.0
2019-09-13 15:10:00,91.5,91.51,91.5,91.5,23998.0,79.6704,79.6791,79.6704,79.6704,23998.0
2019-09-13 15:20:00,91.5,91.51,91.5,91.51,3904.0,79.6704,79.6791,79.6704,79.6791,3904.0
2019-09-13 15:30:00,91.51,91.51,91.5,91.5,27778.0,79.6791,79.6791,79.6704,79.6704,27778.0
2019-09-13 15:40:00,91.51,91.51,91.5,91.5,11660.0,79.6791,79.6791,79.6704,79.6704,11660.0
2019-09-13 15:50:00,91.51,91.51,91.5,91.5,35459.0,79.6791,79.6791,79.6704,79.6704,35459.0
2019-09-16 09:30:00,91.51,91.52,91.51,91.51,17958.0,79.6791,79.6878,79.6791,79.6791,17958.0
2019-09-16 09:40:00,91.52,91.52,91.51,91.51,5586.0,79.6878,79.6878,79.6791,79.6791,5586.0
2019-09-16 09:50:00,91.51,91.52,91.51,91.52,20446.0,79.6791,79.6878,79.6791,79.6878,20446.0
2019-09-16 10:00:00,91.52,91.52,91.51,91.52,104671.0,79.6878,79.6878,79.6791,79.6878,104671.0
2019-09-16 10:10:00,91.51,91.52,91.51,91.52,5170.0,79.6791,79.6878,79.6791,79.6878,5170.0
2019-09-16 10:20:00,91.51,91.52,91.51,91.51,16063.0,79.6791,79.6878,79.6791,79.6791,16063.0
2019-09-16 10:30:00,91.51,91.52,91.51,91.51,12227.0,79.6791,79.6878,79.6791,79.6791,12227.0
2019-09-16 10:40:00,91.51,91.52,91.51,91.51,8109.0,79.6791,79.6878,79.6791,79.6791,8109.0
2019-09-16 10:50:00,91.51,91.52,91.51,91.51,16005.0,79.6791,79.6878,79.6791,79.6791,16005.0
2019-09-16 11:00:00,91.51,91.52,91.51,91.52,22421.0,79.6791,79.6878,79.6791,79.6878,22421.0
2019-09-16 11:10:00,91.52,91.52,91.51,91.52,34605.0,79.6878,79.6878,79.6791,79.6878,34605.0
2019-09-16 11:20:00,91.51,91.52,91.51,91.52,25513.0,79.6791,79.6878,79.6791,79.6878,25513.0
2019-09-16 11:30:00,91.52,91.52,91.51,91.51,14175.0,79.6878,79.6878,79.6791,79.6791,14175.0
2019-09-16 11:40:00,91.51,91.52,91.51,91.52,11810.0,79.6791,79.6878,79.6791,79.6878,11810.0
2019-09-16 11:50:00,91.52,91.52,91.51,91.52,16013.0,79.6878,79.6878,79.6791,79.6878,16013.0
2019-09-16 12:00:00,91.52,91.52,91.51,91.51,9861.0,79.6878,79.6878,79.6791,79.6791,9861.0
2019-09-16 12:10:00,91.51,91.52,91.51,91.51,22258.0,79.6791,79.6878,79.6791,79.6791,22258.0
2019-09-16 12:20:00,91.51,91.52,91.51,91.51,4281.0,79.6791,79.6878,79.6791,79.6791,4281.0
2019-09-16 12:30:00,91.51,91.52,91.51,91.52,2531.0,79.6791,79.6878,79.6791,79.6878,2531.0
2019-09-16 12:40:00,91.52,91.52,91.51,91.52,10332.0,79.6878,79.6878,79.6791,79.6878,10332.0
2019-09-16 12:50:00,91.52,91.52,91.51,91.52,10960.0,79.6878,79.6878,79.6791,79.6878,10960.0
2019-09-16 13:00:00,91.51,91.52,91.51,91.52,12617.0,79.6791,79.6878,79.6791,79.6878,12617.0
2019-09-16 13:10:00,91.51,91.52,91.51,91.51,69128.0,79.6791,79.6878,79.6791,79.6791,69128.0
2019-09-16 13:20:00,91.52,91.52,91.51,91.52,14994.0,79.6878,79.6878,79.6791,79.6878,14994.0
2019-09-16 13:30:00,91.51,91.52,91.51,91.51,24258.0,79.6791,79.6878,79.6791,79.6791,24258.0
2019-09-16 13:40:00,91.52,91.52,91.51,91.51,1274.0,79.6878,79.6878,79.6791,79.6791,1274.0
2019-09-16 13:50:00,91.51,91.52,91.51,91.52,29166.0,79.6791,79.6878,79.6791,79.6878,29166.0
2019-09-16 14:00:00,91.51,91.52,91.51,91.51,27099.0,79.6791,79.6878,79.6791,79.6791,27099.0
2019-09-16 14:10:00,91.51,91.52,91.51,91.51,3628.0,79.6791,79.6878,79.6791,79.6791,3628.0
2019-09-16 14:20:00,91.51,91.52,91.51,91.52,7640.0,79.6791,79.6878,79.6791,79.6878,7640.0
2019-09-16 14:30:00,91.52,91.52,91.51,91.51,3317.0,79.6878,79.6878,79.6791,79.6791,3317.0
2019-09-16 14:40:00,91.51,91.52,91.51,91.51,13186.0,79.6791,79.6878,79.6791,79.6791,13186.0
2019-09-16 14:50:00,91.52,91.52,91.51,91.51,5833.0,79.6878,79.6878,79.6791,79.6791,5833.0
2019-09-16 15:00:00,91.52,91.52,91.51,91.51,20468.0,79.6878,79.6878,79.6791,79.6791,20468.0
2019-09-16 15:10:00,91.52,91.52,91.51,91.52,11010.0,79.6878,79.6878,79.6791,79.6878,11010.0
2019-09-16 15:20:00,91.51,91.51,91.5,91.51,16769.0,79.6791,79.6791,79.6704,79.6791,16769.0
2019-09-16 15:30:00,91.51,91.51,91.5,91.5,9872.0,79.6791,79.6791,79.6704,79.6704,9872.0
2019-09-16 15:40:00,91.5,91.51,91.5,91.51,17141.0,79.6704,79.6791,79.6704,79.6791,17141.0
2019-09-16 15:50:00,91.51,91.51,91.5,91.5,63027.0,79.6791,79.6791,79.6704,79.6704,63027.0
2019-09-17 09:30:00,91.51,91.52,91.51,91.52,30754.0,79.6791,79.6878,79.6791,79.6878,30754.0
2019-09-17 09:40:00,91.51,91.52,91.51,91.51,19053.0,79.6791,79.6878,79.6791,79.6791,19053.0
2019-09-17 09:50:00,91.51,91.52,91.51,91.51,8372.0,79.6791,79.6878,79.6791,79.6791,8372.0
2019-09-17 10:00:00,91.52,91.52,91.51,91.51,5003.0,79.6878,79.6878,79.6791,79.6791,5003.0
2019-09-17 10:10:00,91.52,91.52,91.51,91.51,4405.0,79.6878,79.6878,79.6791,79.6791,4405.0
2019-09-17 10:20:00,91.52,91.52,91.51,91.51,3291.0,79.6878,79.6878,79.6791,79.6791,3291.0
2019-09-17 10:30:00,91.52,91.52,91.51,91.52,8348.0,79.6878,79.6878,79.6791,79.6878,8348.0
2019-09-17 10:40:00,91.52,91.52,91.51,91.51,15369.0,79.6878,79.6878,79.6791,79.6791,15369.0
2019-09-17 10:50:00,91.52,91.52,91.51,91.51,108098.0,79.6878,79.6878,79.6791,79.6791,108098.0
2019-09-17 11:00:00,91.52,91.52,91.51,91.51,11129.0,79.6878,79.6878,79.6791,79.6791,11129.0
2019-09-17 11:10:00,91.51,91.52,91.51,91.51,7574.0,79.6791,79.6878,79.6791,79.6791,7574.0
2019-09-17 11:20:00,91.52,91.52,91.51,91.51,15657.0,79.6878,79.6878,79.6791,79.6791,15657.0
2019-09-17 11:30:00,91.52,91.52,91.51,91.52,4732.0,79.6878,79.6878,79.6791,79.6878,4732.0
2019-09-17 11:40:00,91.51,91.52,91.51,91.51,2367.0,79.6791,79.6878,79.6791,79.6791,2367.0
2019-09-17 11:50:00,91.51,91.52,91.51,91.51,7676.0,79.6791,79.6878,79.6791,79.6791,7676.0
2019-09-17 12:00:00,91.51,91.52,91.51,91.51,44392.0,79.6791,79.6878,79.6791,79.6791,44392.0
2019-09-17 12:10:00,91.5,91.51,91.5,91.51,2843.0,79.6704,79.6791,79.6704,79.6791,2843.0
2019-09-17 12:20:00,91.51,91.51,91.5,91.51,37999.0,79.6791,79.6791,79.6704,79.6791,37999.0
2019-09-17 12:30:00,91.5,91.51,91.5,91.5,9336.0,79.6704,79.6791,79.6704,79.6704,9336.0
2019-09-17 12:40:00,91.5,91.51,91.5,91.51,10572.0,79.6704,79.6791,79.6704,79.6791,10572.0
2019-09-17 12:50:00,91.51,91.51,91.5,91.51,13838.0,79.6791,79.6791,79.6704,79.6791,13838.0
2019-09-17 13:00:00,91.5,91.51,91.5,91.5,5786.0,79.6704,79.6791,79.6704,79.6704,5786.0
2019-09-17 13:10:00,91.5,91.51,91.5,91.5,7718.0,79.6704,79.6791,79.6704,79.6704,7718.0
2019-09-17 13:20:00,91.51,91.51,91.5,91.5,1425.0,79.6791,79.6791,79.6704,79.6704,1425.0
2019-09-17 13:30:00,91.5,91.51,91.5,91.5,2590.0,79.6704,79.6791,79.6704,79.6704,2590.0
2019-09-17 13:40:00,91.5,91.51,91.5,91.5,3212.0,79.6704,79.6791,79.6704,79.6704,3212.0
2019-09-17 13:50:00,91.51,91.51,91.5,91.5,12474.0,79.6791,79.6791,79.6704,79.6704,12474.0
2019-09-17 14:00:00,91.5,91.51,91.5,91.5,14408.0,79.6704,79.6791,79.6704,79.6704,14408.0
2019-09-17 14:10:00,91.51,91.51,91.5,91.5,12765.0,79.6791,79.6791,79.6704,79.6704,12765.0
2019-09-17 14:20:00,91.5,91.51,91.5,91.5,7989.0,79.6704,79.6791,79.6704,79.6704,7989.0
2019-09-17 14:30:00,91.5,91.51,91.5,91.5,23211.0,79.6704,79.6791,79.6704,79.6704,23211.0
2019-09-17 14:40:00,91.51,91.51,91.5,91.5,15000.0,79.6791,79.6791,79.6704,79.6704,15000.0
2019-09-17 14:50:00,91.5,91.51,91.5,91.5,6019.0,79.6704,79.6791,79.6704,79.6704,6019.0
2019-09-17 15:00:00,91.5,91.51,91.5,91.5,7022.0,79.6704,79.6791,79.6704,79.6704,7022.0
2019-09-17 15:10:00,91.5,91.51,91.5,91.5,9621.0,79.6704,79.6791,79.6704,79.6704,9621.0
2019-09-17 15:20:00,91.5,91.51,91.5,91.5,12618.0,79.6704,79.6791,79.6704,79.6704,12618.0
2019-09-17 15:30:00,91.5,91.51,91.5,91.5,77858.0,79.6704,79.6791,79.6704,79.6704,77858.0
2019-09-17 15:40:00,91.5,91.51,91.5,91.5,27173.0,79.6704,79.6791,79.6704,79.6704,27173.0
2019-09-17 15:50:00,91.51,91.51,91.5,91.51,28162.0,79.6791,79.6791,79.6704,79.6791,28162.0
2019-09-18 09:30:00,91.52,91.52,91.51,91.52,17804.0,79.6878,79.6878,79.6791,79.6878,17804.0
2019-09-18 09:40:00,91.52,91.52,91.51,91.52,9611.0,79.6878,79.6878,79.6791,79.6878,9611.0
2019-09-18 09:50:00,91.52,91.52,91.51,91.52,6675.0,79.6878,79.6878,79.6791,79.6878,6675.0
2019-09-18 10:00:00,91.51,91.52,91.51,91.52,1887.0,79.6791,79.6878,79.6791,79.6878,1887.0
2019-09-18 10:10:00,91.52,91.52,91.51,91.52,88179.0,79.6878,79.6878,79.6791,79.6878,88179.0
2019-09-18 10:20:00,91.52,91.52,91.51,91.52,100294.0,79.6878,79.6878,79.6791,79.6878,100294.0
2019-09-18 10:30:00,91.52,91.52,91.51,91.52,9480.0,79.6878,79.6878,79.6791,79.6878,9480.0
2019-09-18 10:40:00,91.52,91.52,91.51,91.51,135240.0,79.6878,79.6878,79.6791,79.6791,135240.0
2019-09-18 10:50:00,91.52,91.52,91.51,91.52,34504.0,79.6878,79.6878,79.6791,79.6878,34504.0
2019-09-18 11:00:00,91.52,91.52,91.51,91.52,4814.0,79.6878,79.6878,79.6791,79.6878,4814.0
2019-09-18 11:10:00,91.52,91.52,91.51,91.52,7774.0,79.6878,79.6878,79.6791,79.6878,7774.0
2019-09-18 11:20:00,91.52,91.52,91.51,91.52,29546.0,79.6878,79.6878,79.6791,79.6878,29546.0
2019-09-18 11:30:00,91.52,91.52,91.51,91.52,11113.0,79.6878,79.6878,79.6791,79.6878,11113.0
2019-09-18 11:40:00,91.52,91.52,91.51,91.52,12766.0,79.6878,79.6878,79.6791,79.6878,12766.0
2019-09-18 11:50:00,91.52,91.52,91.51,91.52,15247.0,79.6878,79.6878,79.6791,79.6878,15247.0
2019-09-18 12:00:00,91.52,91.52,91.51,91.52,7429.0,79.6878,79.6878,79.6791,79.6878,7429.0
2019-09-18 12:10:00,91.52,91.52,91.51,91.52,3512.0,79.6878,79.6878,79.6791,79.6878,3512.0
2019-09-18 12:20:00,91.52,91.52,91.51,91.52,6075.0,79.6878,79.6878,79.6791,79.6878,6075.0
2019-09-18 12:30:00,91.52,91.52,91.51,91.52,28945.0,79.6878,79.6878,79.6791,79.6878,28945.0
2019-09-18 12:40:00,91.51,91.52,91.51,91.52,10222.0,79.6791,79.6878,79.6791,79.6878,10222.0
2019-09-18 12:50:00,91.52,91.52,91.51,91.52,5886.0,79.6878,79.6878,79.6791,79.6878,5886.0
2019-09-18 13:00:00,91.51,91.52,91.51,91.52,4490.0,79.6791,79.6878,79.6791,79.6878,4490.0
2019-09-18 13:10:00,91.52,91.52,91.51,91.52,113360.0,79.6878,79.6878,79.6791,79.6878,113360.0
2019-09-18 13:20:00,91.52,91.52,91.51,91.52,36991.0,79.6878,79.6878,79.6791,79.6878,36991.0
2019-09-18 13:30:00,91.51,91.52,91.51,91.52,45024.0,79.6791,79.6878,79.6791,79.6878,45024.0
2019-09-18 13:40:00,91.52,91.52,91.51,91.52,4670.0,79.6878,79.6878,79.6791,79.6878,4670.0
2019-09-18 13:50:00,91.51,91.52,91.51,91.52,12164.0,79.6791,79.6878,79.6791,79.6878,12164.0
2019-09-18 14:00:00,91.52,91.52,91.51,91.52,27432.0,79.6878,79.6878,79.6791,79.6878,27432.0
2019-09-18 14:10:00,91.52,91.52,91.51,91.52,7353.0,79.6878,79.6878,79.6791,79.6878,7353.0
2019-09-18 14:20:00,91.52,91.52,91.51,91.52,3204.0,79.6878,79.6878,79.6791,79.6878,3204.0
2019-09-18 14:30:00,91.51,91.52,91.51,91.52,8115.0,79.6791,79.6878,79.6791,79.6878,8115.0
2019-09-18 14:40:00,91.52,91.52,91.51,91.52,26014.0,79.6878,79.6878,79.6791,79.6878,26014.0
2019-09-18 14:50:00,91.52,91.52,91.51,91.52,16027.0,79.6878,79.6878,79.6791,79.6878,16027.0
2019-09-18 15:00:00,91.52,91.52,91.51,91.52,14950.0,79.6878,79.6878,79.6791,79.6878,14950.0
2019-09-18 15:10:00,91.52,91.53,91.51,91.52,94141.0,79.6878,79.6966,79.6791,79.6878,94141.0
2019-09-18 15:20:00,91.52,91.53,91.52,91.53,6049.0,79.6878,79.6966,79.6878,79.6966,6049.0
2019-09-18 15:30:00,91.52,91.53,91.52,91.52,13796.0,79.6878,79.6966,79.6878,79.6878,13796.0
2019-09-18 15:40:00,91.52,91.53,91.52,91.52,11638.0,79.6878,79.6966,79.6878,79.6878,11638.0
2019-09-18 15:50:00,91.53,91.53,91.52,91.52,21116.0,79.6966,79.6966,79.6878,79.6878,21116.0
2019-09-19 09:30:00,91.55,91.55,91.54,91.54,19801.0,79.714,79.714,79.7053,79.7053,19801.0
2019-09-19 09:40:00,91.54,91.55,91.54,91.54,72432.0,79.7053,79.714,79.7053,79.7053,72432.0
2019-09-19 09:50:00,91.55,91.55,91.54,91.55,5869.0,79.714,79.714,79.7053,79.714,5869.0
2019-09-19 10:00:00,91.55,91.55,91.54,91.55,7903.0,79.714,79.714,79.7053,79.714,7903.0
2019-09-19 10:10:00,91.54,91.55,91.53,91.54,159939.0,79.7053,79.714,79.6966,79.7053,159939.0
2019-09-19 10:20:00,91.54,91.54,91.53,91.54,11022.0,79.7053,79.7053,79.6966,79.7053,11022.0
2019-09-19 10:30:00,91.54,91.54,91.53,91.54,5051.0,79.7053,79.7053,79.6966,79.7053,5051.0
2019-09-19 10:40:00,91.54,91.54,91.53,91.54,145952.0,79.7053,79.7053,79.6966,79.7053,145952.0
2019-09-19 10:50:00,91.54,91.54,91.53,91.54,8815.0,79.7053,79.7053,79.6966,79.7053,8815.0
2019-09-19 11:00:00,91.54,91.54,91.53,91.54,8231.0,79.7053,79.7053,79.6966,79.7053,8231.0
2019-09-19 11:10:00,91.54,91.54,91.53,91.54,25641.0,79.7053,79.7053,79.6966,79.7053,25641.0
2019-09-19 11:20:00,91.54,91.54,91.53,91.54,21417.0,79.7053,79.7053,79.6966,79.7053,21417.0
2019-09-19 11:30:00,91.54,91.54,91.53,91.54,7692.0,79.7053,79.7053,79.6966,79.7053,7692.0
2019-09-19 11:40:00,91.54,91.54,91.53,91.54,220076.0,79.7053,79.7053,79.6966,79.7053,220076.0
2019-09-19 11:50:00,91.54,91.54,91.53,91.54,56414.0,79.7053,79.7053,79.6966,79.7053,56414.0
2019-09-19 12:00:00,91.54,91.54,91.53,91.53,54471.0,79.7053,79.7053,79.6966,79.6966,54471.0
2019-09-19 12:10:00,91.54,91.54,91.53,91.54,19545.0,79.7053,79.7053,79.6966,79.7053,19545.0
2019-09-19 12:20:00,91.54,91.54,91.53,91.54,26081.0,79.7053,79.7053,79.6966,79.7053,26081.0
2019-09-19 12:30:00,91.53,91.54,91.53,91.54,10543.0,79.6966,79.7053,79.6966,79.7053,10543.0
2019-09-19 12:40:00,91.53,91.54,91.53,91.54,16329.0,79.6966,79.7053,79.6966,79.7053,16329.0
2019-09-19 12:50:00,91.53,91.54,91.53,91.53,3499.0,79.6966,79.7053,79.6966,79.6966,3499.0
2019-09-19 13:00:00,91.53,91.54,91.53,91.53,4393.0,79.6966,79.7053,79.6966,79.6966,4393.0
2019-09-19 13:10:00,91.54,91.54,91.53,91.53,5925.0,79.7053,79.7053,79.6966,79.6966,5925.0
2019-09-19 13:20:00,91.53,91.54,91.53,91.53,4013.0,79.6966,79.7053,79.6966,79.6966,4013.0
2019-09-19 13:30:00,91.53,91.54,91.53,91.54,14971.0,79.6966,79.7053,79.6966,79.7053,14971.0
2019-09-19 13:40:00,91.53,91.54,91.53,91.53,258212.0,79.6966,79.7053,79.6966,79.6966,258212.0
2019-09-19 13:50:00,91.53,91.54,91.53,91.53,254703.0,79.6966,79.7053,79.6966,79.6966,254703.0
2019-09-19 14:00:00,91.53,91.54,91.53,91.53,56931.0,79.6966,79.7053,79.6966,79.6966,56931.0
2019-09-19 14:10:00,91.53,91.54,91.53,91.54,18019.0,79.6966,79.7053,79.6966,79.7053,18019.0
2019-09-19 14:20:00,91.53,91.54,91.53,91.54,12821.0,79.6966,79.7053,79.6966,79.7053,12821.0
2019-09-19 14:30:00,91.54,91.54,91.53,91.54,16372.0,79.7053,79.7053,79.6966,79.7053,16372.0
2019-09-19 14:40:00,91.53,91.54,91.53,91.53,39336.0,79.6966,79.7053,79.6966,79.6966,39336.0
2019-09-19 14:50:00,91.53,91.54,91.53,91.54,27462.0,79.6966,79.7053,79.6966,79.7053,27462.0
2019-09-19 15:00:00,91.53,91.54,91.53,91.54,73001.0,79.6966,79.7053,79.6966,79.7053,73001.0
2019-09-19 15:10:00,91.53,91.54,91.53,91.54,79483.0,79.6966,79.7053,79.6966,79.7053,79483.0
2019-09-19 15:20:00,91.53,91.54,91.53,91.54,8601.0,79.6966,79.7053,79.6966,79.7053,8601.0
2019-09-19 15:30:00,91.53,91.54,91.53,91.54,19238.0,79.6966,79.7053,79.6966,79.7053,19238.0
2019-09-19 15:40:00,91.53,91.54,91.53,91.54,15334.0,79.6966,79.7053,79.6966,79.7053,15334.0
2019-09-19 15:50:00,91.53,91.54,91.53,91.53,103861.0,79.6966,79.7053,79.6966,79.6966,103861.0
2019-09-20 09:30:00,91.54,91.54,91.53,91.54,95623.0,79.7053,79.7053,79.6966,79.7053,95623.0
2019-09-20 09:40:00,91.53,91.54,91.53,91.54,6826.0,79.6966,79.7053,79.6966,79.7053,6826.0
2019-09-20 09:50:00,91.54,91.54,91.53,91.54,61325.0,79.7053,79.7053,79.6966,79.7053,61325.0
2019-09-20 10:00:00,91.54,91.54,91.53,91.54,2038.0,79.7053,79.7053,79.6966,79.7053,2038.0
2019-09-20 10:10:00,91.54,91.54,91.53,91.53,3751.0,79.7053,79.7053,79.6966,79.6966,3751.0
2019-09-20 10:20:00,91.54,91.54,91.53,91.54,2883.0,79.7053,79.7053,79.6966,79.7053,2883.0
2019-09-20 10:30:00,91.54,91.54,91.53,91.54,2724.0,79.7053,79.7053,79.6966,79.7053,2724.0
2019-09-20 10:40:00,91.53,91.54,91.53,91.53,33603.0,79.6966,79.7053,79.6966,79.6966,33603.0
2019-09-20 10:50:00,91.54,91.54,91.53,91.54,2813.0,79.7053,79.7053,79.6966,79.7053,2813.0
2019-09-20 11:00:00,91.53,91.54,91.53,91.54,4146.0,79.6966,79.7053,79.6966,79.7053,4146.0
2019-09-20 11:10:00,91.54,91.54,91.53,91.54,31836.0,79.7053,79.7053,79.6966,79.7053,31836.0
2019-09-20 11:20:00,91.54,91.54,91.53,91.54,54661.0,79.7053,79.7053,79.6966,79.7053,54661.0
2019-09-20 11:30:00,91.54,91.54,91.53,91.53,51255.0,79.7053,79.7053,79.6966,79.6966,51255.0
2019-09-20 11:40:00,91.54,91.54,91.53,91.54,85422.0,79.7053,79.7053,79.6966,79.7053,85422.0
2019-09-20 11:50:00,91.54,91.54,91.53,91.54,43965.0,79.7053,79.7053,79.6966,79.7053,43965.0
2019-09-20 12:00:00,91.54,91.54,91.53,91.54,67340.0,79.7053,79.7053,79.6966,79.7053,67340.0
2019-09-20 12:10:00,91.54,91.54,91.53,91.54,48477.0,79.7053,79.7053,79.6966,79.7053,48477.0
2019-09-20 12:20:00,91.54,91.54,91.53,91.54,59452.0,79.7053,79.7053,79.6966,79.7053,59452.0
2019-09-20 12:30:00,91.54,91.54,91.53,91.54,75771.0,79.7053,79.7053,79.6966,79.7053,75771.0
2019-09-20 12:40:00,91.54,91.54,91.53,91.54,55448.0,79.7053,79.7053,79.6966,79.7053,55448.0
2019-09-20 12:50:00,91.54,91.54,91.53,91.54,59823.0,79.7053,79.7053,79.6966,79.7053,59823.0
2019-09-20 13:00:00,91.53,91.54,91.53,91.54,43883.0,79.6966,79.7053,79.6966,79.7053,43883.0
2019-09-20 13:10:00,91.54,91.54,91.53,91.54,63067.0,79.7053,79.7053,79.6966,79.7053,63067.0
2019-09-20 13:20:00,91.53,91.54,91.53,91.54,32648.0,79.6966,79.7053,79.6966,79.7053,32648.0
2019-09-20 13:30:00,91.54,91.54,91.53,91.54,59029.0,79.7053,79.7053,79.6966,79.7053,59029.0
2019-09-20 13:40:00,91.54,91.54,91.53,91.54,41708.0,79.7053,79.7053,79.6966,79.7053,41708.0
2019-09-20 13:50:00,91.54,91.54,91.53,91.54,41020.0,79.7053,79.7053,79.6966,79.7053,41020.0
2019-09-20 14:00:00,91.54,91.54,91.53,91.54,55501.0,79.7053,79.7053,79.6966,79.7053,55501.0
2019-09-20 14:10:00,91.54,91.54,91.53,91.54,83596.0,79.7053,79.7053,79.6966,79.7053,83596.0
2019-09-20 14:20:00,91.54,91.54,91.53,91.54,47431.0,79.7053,79.7053,79.6966,79.7053,47431.0
2019-09-20 14:30:00,91.54,91.54,91.53,91.54,58834.0,79.7053,79.7053,79.6966,79.7053,58834.0
2019-09-20 14:40:00,91.54,91.54,91.53,91.53,59971.0,79.7053,79.7053,79.6966,79.6966,59971.0
2019-09-20 14:50:00,91.54,91.54,91.53,91.54,96310.0,79.7053,79.7053,79.6966,79.7053,96310.0
2019-09-20 15:00:00,91.53,91.54,91.53,91.54,59781.0,79.6966,79.7053,79.6966,79.7053,59781.0
2019-09-20 15:10:00,91.54,91.54,91.53,91.54,57153.0,79.7053,79.7053,79.6966,79.7053,57153.0
2019-09-20 15:20:00,91.54,91.54,91.53,91.54,63444.0,79.7053,79.7053,79.6966,79.7053,63444.0
2019-09-20 15:30:00,91.54,91.54,91.53,91.54,174484.0,79.7053,79.7053,79.6966,79.7053,174484.0
2019-09-20 15:40:00,91.53,91.54,91.53,91.53,339926.0,79.6966,79.7053,79.6966,79.6966,339926.0
2019-09-20 15:50:00,91.54,91.54,91.53,91.53,42642.0,79.7053,79.7053,79.6966,79.6966,42642.0
2019-09-23 09:30:00,91.54,91.55,91.54,91.55,14662.0,79.7053,79.714,79.7053,79.714,14662.0
2019-09-23 09:40:00,91.55,91.55,91.54,91.54,1459.0,79.714,79.714,79.7053,79.7053,1459.0
2019-09-23 09:50:00,91.55,91.55,91.54,91.55,26636.0,79.714,79.714,79.7053,79.714,26636.0
2019-09-23 10:00:00,91.55,91.55,91.54,91.55,22999.0,79.714,79.714,79.7053,79.714,22999.0
2019-09-23 10:10:00,91.55,91.55,91.54,91.55,36974.0,79.714,79.714,79.7053,79.714,36974.0
2019-09-23 10:20:00,91.55,91.55,91.54,91.55,23368.0,79.714,79.714,79.7053,79.714,23368.0
2019-09-23 10:30:00,91.55,91.55,91.54,91.54,19747.0,79.714,79.714,79.7053,79.7053,19747.0
2019-09-23 10:40:00,91.55,91.55,91.54,91.54,33176.0,79.714,79.714,79.7053,79.7053,33176.0
2019-09-23 10:50:00,91.54,91.55,91.54,91.55,24761.0,79.7053,79.714,79.7053,79.714,24761.0
2019-09-23 11:00:00,91.55,91.55,91.54,91.55,23239.0,79.714,79.714,79.7053,79.714,23239.0
2019-09-23 11:10:00,91.55,91.55,91.54,91.55,47825.0,79.714,79.714,79.7053,79.714,47825.0
2019-09-23 11:20:00,91.55,91.55,91.54,91.55,13866.0,79.714,79.714,79.7053,79.714,13866.0
2019-09-23 11:30:00,91.55,91.55,91.54,91.55,19337.0,79.714,79.714,79.7053,79.714,19337.0
2019-09-23 11:40:00,91.55,91.55,91.54,91.55,16809.0,79.714,79.714,79.7053,79.714,16809.0
2019-09-23 11:50:00,91.55,91.55,91.54,91.55,16485.0,79.714,79.714,79.7053,79.714,16485.0
2019-09-23 12:00:00,91.55,91.55,91.54,91.55,23521.0,79.714,79.714,79.7053,79.714,23521.0
2019-09-23 12:10:00,91.55,91.55,91.54,91.55,15446.0,79.714,79.714,79.7053,79.714,15446.0
2019-09-23 12:20:00,91.55,91.55,91.54,91.55,16417.0,79.714,79.714,79.7053,79.714,16417.0
2019-09-23 12:30:00,91.54,91.55,91.54,91.55,3000.0,79.7053,79.714,79.7053,79.714,3000.0
2019-09-23 12:40:00,91.55,91.55,91.54,91.55,19730.0,79.714,79.714,79.7053,79.714,19730.0
2019-09-23 12:50:00,91.54,91.55,91.54,91.54,43776.0,79.7053,79.714,79.7053,79.7053,43776.0
2019-09-23 13:00:00,91.54,91.55,91.54,91.54,23014.0,79.7053,79.714,79.7053,79.7053,23014.0
2019-09-23 13:10:00,91.55,91.55,91.54,91.54,19671.0,79.714,79.714,79.7053,79.7053,19671.0
2019-09-23 13:20:00,91.54,91.55,91.54,91.54,16618.0,79.7053,79.714,79.7053,79.7053,16618.0
2019-09-23 13:30:00,91.55,91.55,91.54,91.55,48289.0,79.714,79.714,79.7053,79.714,48289.0
2019-09-23 13:40:00,91.55,91.55,91.54,91.55,421948.0,79.714,79.714,79.7053,79.714,421948.0
2019-09-23 13:50:00,91.55,91.56,91.54,91.56,272393.0,79.714,79.7227,79.7053,79.7227,272393.0
2019-09-23 14:00:00,91.56,91.56,91.55,91.56,21875.0,79.7227,79.7227,79.714,79.7227,21875.0
2019-09-23 14:10:00,91.56,91.56,91.55,91.55,17152.0,79.7227,79.7227,79.714,79.714,17152.0
2019-09-23 14:20:00,91.55,91.56,91.55,91.56,3905.0,79.714,79.7227,79.714,79.7227,3905.0
2019-09-23 14:30:00,91.56,91.56,91.55,91.56,17004.0,79.7227,79.7227,79.714,79.7227,17004.0
2019-09-23 14:40:00,91.55,91.56,91.55,91.55,3184.0,79.714,79.7227,79.714,79.714,3184.0
2019-09-23 14:50:00,91.56,91.56,91.55,91.55,6278.0,79.7227,79.7227,79.714,79.714,6278.0
2019-09-23 15:00:00,91.55,91.56,91.55,91.55,3959.0,79.714,79.7227,79.714,79.714,3959.0
2019-09-23 15:10:00,91.55,91.56,91.55,91.56,6162.0,79.714,79.7227,79.714,79.7227,6162.0
2019-09-23 15:20:00,91.55,91.56,91.55,91.56,43735.0,79.714,79.7227,79.714,79.7227,43735.0
2019-09-23 15:30:00,91.56,91.56,91.55,91.56,18678.0,79.7227,79.7227,79.714,79.7227,18678.0
2019-09-23 15:40:00,91.56,91.56,91.54,91.55,43119.0,79.7227,79.7227,79.7053,79.714,43119.0
2019-09-23 15:50:00,91.55,91.55,91.54,91.54,187158.0,79.714,79.714,79.7053,79.7053,187158.0
2019-09-24 09:30:00,91.56,91.56,91.55,91.56,27713.0,79.7227,79.7227,79.714,79.7227,27713.0
2019-09-24 09:40:00,91.56,91.56,91.55,91.55,21259.0,79.7227,79.7227,79.714,79.714,21259.0
2019-09-24 09:50:00,91.56,91.56,91.55,91.56,36489.0,79.7227,79.7227,79.714,79.7227,36489.0
2019-09-24 10:00:00,91.56,91.56,91.55,91.56,9352.0,79.7227,79.7227,79.714,79.7227,9352.0
2019-09-24 10:10:00,91.56,91.56,91.55,91.56,5557.0,79.7227,79.7227,79.714,79.7227,5557.0
2019-09-24 10:20:00,91.55,91.56,91.55,91.55,6635.0,79.714,79.7227,79.714,79.714,6635.0
2019-09-24 10:30:00,91.56,91.56,91.55,91.55,12383.0,79.7227,79.7227,79.714,79.714,12383.0
2019-09-24 10:40:00,91.56,91.56,91.55,91.55,10355.0,79.7227,79.7227,79.714,79.714,10355.0
2019-09-24 10:50:00,91.55,91.56,91.55,91.56,8157.0,79.714,79.7227,79.714,79.7227,8157.0
2019-09-24 11:00:00,91.55,91.56,91.55,91.56,9507.0,79.714,79.7227,79.714,79.7227,9507.0
2019-09-24 11:10:00,91.56,91.56,91.55,91.55,14160.0,79.7227,79.7227,79.714,79.714,14160.0
2019-09-24 11:20:00,91.55,91.56,91.55,91.56,13875.0,79.714,79.7227,79.714,79.7227,13875.0
2019-09-24 11:30:00,91.55,91.56,91.55,91.55,18526.0,79.714,79.7227,79.714,79.714,18526.0
2019-09-24 11:40:00,91.55,91.56,91.55,91.56,10052.0,79.714,79.7227,79.714,79.7227,10052.0
2019-09-24 11:50:00,91.56,91.56,91.55,91.56,40684.0,79.7227,79.7227,79.714,79.7227,40684.0
2019-09-24 12:00:00,91.55,91.56,91.55,91.56,12871.0,79.714,79.7227,79.714,79.7227,12871.0
2019-09-24 12:10:00,91.56,91.56,91.55,91.56,15104.0,79.7227,79.7227,79.714,79.7227,15104.0
2019-09-24 12:20:00,91.56,91.56,91.55,91.55,2598.0,79.7227,79.7227,79.714,79.714,2598.0
2019-09-24 12:30:00,91.56,91.56,91.55,91.55,6192.0,79.7227,79.7227,79.714,79.714,6192.0
2019-09-24 12:40:00,91.55,91.56,91.55,91.56,8698.0,79.714,79.7227,79.714,79.7227,8698.0
2019-09-24 12:50:00,91.55,91.56,91.55,91.56,9851.0,79.714,79.7227,79.714,79.7227,9851.0
2019-09-24 13:00:00,91.55,91.56,91.55,91.55,12981.0,79.714,79.7227,79.714,79.714,12981.0
2019-09-24 13:10:00,91.56,91.56,91.55,91.55,25699.0,79.7227,79.7227,79.714,79.714,25699.0
2019-09-24 13:20:00,91.56,91.56,91.55,91.56,10529.0,79.7227,79.7227,79.714,79.7227,10529.0
2019-09-24 13:30:00,91.56,91.56,91.55,91.55,6992.0,79.7227,79.7227,79.714,79.714,6992.0
2019-09-24 13:40:00,91.56,91.56,91.55,91.55,8648.0,79.7227,79.7227,79.714,79.714,8648.0
2019-09-24 13:50:00,91.56,91.56,91.55,91.55,15112.0,79.7227,79.7227,79.714,79.714,15112.0
2019-09-24 14:00:00,91.56,91.56,91.55,91.55,11411.0,79.7227,79.7227,79.714,79.714,11411.0
2019-09-24 14:10:00,91.55,91.56,91.55,91.55,21829.0,79.714,79.7227,79.714,79.714,21829.0
2019-09-24 14:20:00,91.56,91.56,91.55,91.56,559433.0,79.7227,79.7227,79.714,79.7227,559433.0
2019-09-24 14:30:00,91.55,91.56,91.55,91.55,3838.0,79.714,79.7227,79.714,79.714,3838.0
2019-09-24 14:40:00,91.55,91.56,91.55,91.55,61208.0,79.714,79.7227,79.714,79.714,61208.0
2019-09-24 14:50:00,91.56,91.56,91.55,91.55,7466.0,79.7227,79.7227,79.714,79.714,7466.0
2019-09-24 15:00:00,91.56,91.56,91.55,91.55,22335.0,79.7227,79.7227,79.714,79.714,22335.0
2019-09-24 15:10:00,91.56,91.56,91.55,91.56,7743.0,79.7227,79.7227,79.714,79.7227,7743.0
2019-09-24 15:20:00,91.56,91.56,91.55,91.56,31264.0,79.7227,79.7227,79.714,79.7227,31264.0
2019-09-24 15:30:00,91.55,91.56,91.55,91.55,21040.0,79.714,79.7227,79.714,79.714,21040.0
2019-09-24 15:40:00,91.55,91.56,91.55,91.55,193280.0,79.714,79.7227,79.714,79.714,193280.0
2019-09-24 15:50:00,91.56,91.56,91.55,91.56,187977.0,79.7227,79.7227,79.714,79.7227,187977.0
2019-09-25 09:30:00,91.56,91.56,91.55,91.56,21442.0,79.7227,79.7227,79.714,79.7227,21442.0
2019-09-25 09:40:00,91.56,91.56,91.55,91.56,52339.0,79.7227,79.7227,79.714,79.7227,52339.0
2019-09-25 09:50:00,91.56,91.56,91.55,91.56,104782.0,79.7227,79.7227,79.714,79.7227,104782.0
2019-09-25 10:00:00,91.55,91.56,91.55,91.56,36416.0,79.714,79.7227,79.714,79.7227,36416.0
2019-09-25 10:10:00,91.55,91.56,91.55,91.56,5637.0,79.714,79.7227,79.714,79.7227,5637.0
2019-09-25 10:20:00,91.55,91.56,91.55,91.56,8059.0,79.714,79.7227,79.714,79.7227,8059.0
2019-09-25 10:30:00,91.55,91.56,91.55,91.56,4257.0,79.714,79.7227,79.714,79.7227,4257.0
2019-09-25 10:40:00,91.56,91.56,91.55,91.56,5211.0,79.7227,79.7227,79.714,79.7227,5211.0
2019-09-25 10:50:00,91.56,91.56,91.55,91.56,8365.0,79.7227,79.7227,79.714,79.7227,8365.0
2019-09-25 11:00:00,91.55,91.56,91.55,91.56,248909.0,79.714,79.7227,79.714,79.7227,248909.0
2019-09-25 11:10:00,91.56,91.56,91.55,91.56,7644.0,79.7227,79.7227,79.714,79.7227,7644.0
2019-09-25 11:20:00,91.56,91.56,91.55,91.55,14429.0,79.7227,79.7227,79.714,79.714,14429.0
2019-09-25 11:30:00,91.56,91.56,91.55,91.56,8595.0,79.7227,79.7227,79.714,79.7227,8595.0
2019-09-25 11:40:00,91.56,91.56,91.55,91.56,3340.0,79.7227,79.7227,79.714,79.7227,3340.0
2019-09-25 11:50:00,91.56,91.56,91.55,91.56,9132.0,79.7227,79.7227,79.714,79.7227,9132.0
2019-09-25 12:00:00,91.56,91.56,91.55,91.56,4218.0,79.7227,79.7227,79.714,79.7227,4218.0
2019-09-25 12:10:00,91.56,91.56,91.55,91.56,38823.0,79.7227,79.7227,79.714,79.7227,38823.0
2019-09-25 12:20:00,91.56,91.56,91.55,91.56,6171.0,79.7227,79.7227,79.714,79.7227,6171.0
2019-09-25 12:30:00,91.56,91.56,91.55,91.55,12797.0,79.7227,79.7227,79.714,79.714,12797.0
2019-09-25 12:40:00,91.56,91.56,91.55,91.56,7797.0,79.7227,79.7227,79.714,79.7227,7797.0
2019-09-25 12:50:00,91.56,91.56,91.55,91.56,12375.0,79.7227,79.7227,79.714,79.7227,12375.0
2019-09-25 13:00:00,91.56,91.56,91.55,91.56,8962.0,79.7227,79.7227,79.714,79.7227,8962.0
2019-09-25 13:10:00,91.56,91.56,91.55,91.56,28842.0,79.7227,79.7227,79.714,79.7227,28842.0
2019-09-25 13:20:00,91.56,91.56,91.55,91.56,10403.0,79.7227,79.7227,79.714,79.7227,10403.0
2019-09-25 13:30:00,91.56,91.56,91.55,91.56,24284.0,79.7227,79.7227,79.714,79.7227,24284.0
2019-09-25 13:40:00,91.55,91.56,91.55,91.56,6882.0,79.714,79.7227,79.714,79.7227,6882.0
2019-09-25 13:50:00,91.56,91.56,91.55,91.56,12296.0,79.7227,79.7227,79.714,79.7227,12296.0
2019-09-25 14:00:00,91.56,91.56,91.55,91.56,10794.0,79.7227,79.7227,79.714,79.7227,10794.0
2019-09-25 14:10:00,91.56,91.56,91.55,91.56,64695.0,79.7227,79.7227,79.714,79.7227,64695.0
2019-09-25 14:20:00,91.56,91.56,91.55,91.56,194704.0,79.7227,79.7227,79.714,79.7227,194704.0
2019-09-25 14:30:00,91.56,91.56,91.55,91.56,12777.0,79.7227,79.7227,79.714,79.7227,12777.0
2019-09-25 14:40:00,91.56,91.56,91.55,91.56,25126.0,79.7227,79.7227,79.714,79.7227,25126.0
2019-09-25 14:50:00,91.56,91.56,91.55,91.56,11981.0,79.7227,79.7227,79.714,79.7227,11981.0
2019-09-25 15:00:00,91.56,91.56,91.55,91.56,19398.0,79.7227,79.7227,79.714,79.7227,19398.0
2019-09-25 15:10:00,91.56,91.56,91.55,91.56,23711.0,79.7227,79.7227,79.714,79.7227,23711.0
2019-09-25 15:20:00,91.56,91.56,91.55,91.56,26078.0,79.7227,79.7227,79.714,79.7227,26078.0
2019-09-25 15:30:00,91.56,91.56,91.55,91.56,13347.0,79.7227,79.7227,79.714,79.7227,13347.0
2019-09-25 15:40:00,91.56,91.56,91.55,91.56,14238.0,79.7227,79.7227,79.714,79.7227,14238.0
2019-09-25 15:50:00,91.56,91.56,91.55,91.56,204763.0,79.7227,79.7227,79.714,79.7227,204763.0
2019-09-26 09:30:00,91.57,91.58,91.57,91.57,17321.0,79.7314,79.7401,79.7314,79.7314,17321.0
2019-09-26 09:40:00,91.58,91.58,91.57,91.58,13687.0,79.7401,79.7401,79.7314,79.7401,13687.0
2019-09-26 09:50:00,91.57,91.58,91.57,91.58,46833.0,79.7314,79.7401,79.7314,79.7401,46833.0
2019-09-26 10:00:00,91.58,91.58,91.57,91.57,8529.0,79.7401,79.7401,79.7314,79.7314,8529.0
2019-09-26 10:10:00,91.58,91.58,91.57,91.58,10701.0,79.7401,79.7401,79.7314,79.7401,10701.0
2019-09-26 10:20:00,91.58,91.58,91.57,91.58,25994.0,79.7401,79.7401,79.7314,79.7401,25994.0
2019-09-26 10:30:00,91.58,91.58,91.57,91.57,8426.0,79.7401,79.7401,79.7314,79.7314,8426.0
2019-09-26 10:40:00,91.58,91.58,91.57,91.58,19640.0,79.7401,79.7401,79.7314,79.7401,19640.0
2019-09-26 10:50:00,91.57,91.58,91.57,91.58,16202.0,79.7314,79.7401,79.7314,79.7401,16202.0
2019-09-26 11:00:00,91.58,91.58,91.57,91.58,8324.0,79.7401,79.7401,79.7314,79.7401,8324.0
2019-09-26 11:10:00,91.57,91.58,91.57,91.57,37508.0,79.7314,79.7401,79.7314,79.7314,37508.0
2019-09-26 11:20:00,91.58,91.58,91.57,91.58,2162.0,79.7401,79.7401,79.7314,79.7401,2162.0
2019-09-26 11:30:00,91.58,91.58,91.57,91.57,1223.0,79.7401,79.7401,79.7314,79.7314,1223.0
2019-09-26 11:40:00,91.58,91.58,91.57,91.58,2390.0,79.7401,79.7401,79.7314,79.7401,2390.0
2019-09-26 11:50:00,91.57,91.58,91.57,91.57,3254.0,79.7314,79.7401,79.7314,79.7314,3254.0
2019-09-26 12:00:00,91.57,91.58,91.57,91.58,46461.0,79.7314,79.7401,79.7314,79.7401,46461.0
2019-09-26 12:10:00,91.57,91.58,91.57,91.58,2149.0,79.7314,79.7401,79.7314,79.7401,2149.0
2019-09-26 12:20:00,91.57,91.58,91.57,91.57,3249.0,79.7314,79.7401,79.7314,79.7314,3249.0
2019-09-26 12:30:00,91.58,91.58,91.57,91.58,2431.0,79.7401,79.7401,79.7314,79.7401,2431.0
2019-09-26 12:40:00,91.57,91.58,91.57,91.57,5433.0,79.7314,79.7401,79.7314,79.7314,5433.0
2019-09-26 12:50:00,91.57,91.58,91.57,91.57,24216.0,79.7314,79.7401,79.7314,79.7314,24216.0
2019-09-26 13:00:00,91.57,91.58,91.57,91.58,18330.0,79.7314,79.7401,79.7314,79.7401,18330.0
2019-09-26 13:10:00,91.58,91.58,91.57,91.57,39020.0,79.7401,79.7401,79.7314,79.7314,39020.0
2019-09-26 13:20:00,91.57,91.58,91.57,91.58,83576.0,79.7314,79.7401,79.7314,79.7401,83576.0
2019-09-26 13:30:00,91.57,91.58,91.57,91.57,39154.0,79.7314,79.7401,79.7314,79.7314,39154.0
2019-09-26 13:40:00,91.57,91.58,91.57,91.58,26578.0,79.7314,79.7401,79.7314,79.7401,26578.0
2019-09-26 13:50:00,91.57,91.58,91.57,91.57,18269.0,79.7314,79.7401,79.7314,79.7314,18269.0
2019-09-26 14:00:00,91.57,91.58,91.57,91.58,388254.0,79.7314,79.7401,79.7314,79.7401,388254.0
2019-09-26 14:10:00,91.58,91.58,91.57,91.58,259332.0,79.7401,79.7401,79.7314,79.7401,259332.0
2019-09-26 14:20:00,91.58,91.58,91.57,91.58,9447.0,79.7401,79.7401,79.7314,79.7401,9447.0
2019-09-26 14:30:00,91.58,91.58,91.57,91.57,11497.0,79.7401,79.7401,79.7314,79.7314,11497.0
2019-09-26 14:40:00,91.58,91.58,91.57,91.58,106103.0,79.7401,79.7401,79.7314,79.7401,106103.0
2019-09-26 14:50:00,91.57,91.58,91.57,91.58,43439.0,79.7314,79.7401,79.7314,79.7401,43439.0
2019-09-26 15:00:00,91.58,91.58,91.57,91.58,3978.0,79.7401,79.7401,79.7314,79.7401,3978.0
2019-09-26 15:10:00,91.58,91.58,91.57,91.58,13412.0,79.7401,79.7401,79.7314,79.7401,13412.0
2019-09-26 15:20:00,91.58,91.58,91.57,91.58,128280.0,79.7401,79.7401,79.7314,79.7401,128280.0
2019-09-26 15:30:00,91.57,91.58,91.57,91.57,27611.0,79.7314,79.7401,79.7314,79.7314,27611.0
2019-09-26 15:40:00,91.57,91.58,91.57,91.58,19331.0,79.7314,79.7401,79.7314,79.7401,19331.0
2019-09-26 15:50:00,91.57,91.58,91.57,91.58,121531.0,79.7314,79.7401,79.7314,79.7401,121531.0
2019-09-27 09:30:00,91.59,91.59,91.58,91.59,25619.0,79.7488,79.7488,79.7401,79.7488,25619.0
2019-09-27 09:40:00,91.59,91.59,91.58,91.58,44608.0,79.7488,79.7488,79.7401,79.7401,44608.0
2019-09-27 09:50:00,91.58,91.59,91.57,91.57,21536.0,79.7401,79.7488,79.7314,79.7314,21536.0
2019-09-27 10:00:00,91.57,91.58,91.57,91.58,15298.0,79.7314,79.7401,79.7314,79.7401,15298.0
2019-09-27 10:10:00,91.58,91.58,91.57,91.57,14155.0,79.7401,79.7401,79.7314,79.7314,14155.0
2019-09-27 10:20:00,91.58,91.58,91.57,91.58,13284.0,79.7401,79.7401,79.7314,79.7401,13284.0
2019-09-27 10:30:00,91.58,91.58,91.57,91.58,18991.0,79.7401,79.7401,79.7314,79.7401,18991.0
2019-09-27 10:40:00,91.58,91.58,91.57,91.58,15566.0,79.7401,79.7401,79.7314,79.7401,15566.0
2019-09-27 10:50:00,91.58,91.58,91.57,91.58,20647.0,79.7401,79.7401,79.7314,79.7401,20647.0
2019-09-27 11:00:00,91.58,91.58,91.57,91.58,7843.0,79.7401,79.7401,79.7314,79.7401,7843.0
2019-09-27 11:10:00,91.58,91.58,91.57,91.58,31999.0,79.7401,79.7401,79.7314,79.7401,31999.0
2019-09-27 11:20:00,91.58,91.58,91.57,91.58,24086.0,79.7401,79.7401,79.7314,79.7401,24086.0
2019-09-27 11:30:00,91.58,91.58,91.57,91.58,9127.0,79.7401,79.7401,79.7314,79.7401,9127.0
2019-09-27 11:40:00,91.58,91.58,91.57,91.58,12243.0,79.7401,79.7401,79.7314,79.7401,12243.0
2019-09-27 11:50:00,91.58,91.58,91.57,91.58,7699.0,79.7401,79.7401,79.7314,79.7401,7699.0
2019-09-27 12:00:00,91.58,91.58,91.57,91.58,8558.0,79.7401,79.7401,79.7314,79.7401,8558.0
2019-09-27 12:10:00,91.58,91.58,91.57,91.58,52607.0,79.7401,79.7401,79.7314,79.7401,52607.0
2019-09-27 12:20:00,91.58,91.58,91.57,91.58,7322.0,79.7401,79.7401,79.7314,79.7401,7322.0
2019-09-27 12:30:00,91.58,91.58,91.57,91.58,11730.0,79.7401,79.7401,79.7314,79.7401,11730.0
2019-09-27 12:40:00,91.58,91.58,91.57,91.58,16399.0,79.7401,79.7401,79.7314,79.7401,16399.0
2019-09-27 12:50:00,91.58,91.58,91.57,91.58,13465.0,79.7401,79.7401,79.7314,79.7401,13465.0
2019-09-27 13:00:00,91.58,91.58,91.57,91.58,4678.0,79.7401,79.7401,79.7314,79.7401,4678.0
2019-09-27 13:10:00,91.58,91.58,91.57,91.57,17741.0,79.7401,79.7401,79.7314,79.7314,17741.0
2019-09-27 13:20:00,91.58,91.58,91.57,91.58,37836.0,79.7401,79.7401,79.7314,79.7401,37836.0
2019-09-27 13:30:00,91.58,91.58,91.57,91.58,62508.0,79.7401,79.7401,79.7314,79.7401,62508.0
2019-09-27 13:40:00,91.58,91.58,91.57,91.58,21665.0,79.7401,79.7401,79.7314,79.7401,21665.0
2019-09-27 13:50:00,91.58,91.58,91.57,91.58,12361.0,79.7401,79.7401,79.7314,79.7401,12361.0
2019-09-27 14:00:00,91.58,91.58,91.57,91.58,25173.0,79.7401,79.7401,79.7314,79.7401,25173.0
2019-09-27 14:10:00,91.58,91.58,91.57,91.58,21847.0,79.7401,79.7401,79.7314,79.7401,21847.0
2019-09-27 14:20:00,91.58,91.58,91.57,91.58,26466.0,79.7401,79.7401,79.7314,79.7401,26466.0
2019-09-27 14:30:00,91.58,91.58,91.57,91.58,41233.0,79.7401,79.7401,79.7314,79.7401,41233.0
2019-09-27 14:40:00,91.58,91.58,91.57,91.58,29154.0,79.7401,79.7401,79.7314,79.7401,29154.0
2019-09-27 14:50:00,91.58,91.58,91.57,91.58,53381.0,79.7401,79.7401,79.7314,79.7401,53381.0
2019-09-27 15:00:00,91.58,91.58,91.57,91.58,16528.0,79.7401,79.7401,79.7314,79.7401,16528.0
2019-09-27 15:10:00,91.58,91.58,91.57,91.58,13616.0,79.7401,79.7401,79.7314,79.7401,13616.0
2019-09-27 15:20:00,91.58,91.58,91.57,91.58,8700.0,79.7401,79.7401,79.7314,79.7401,8700.0
2019-09-27 15:30:00,91.58,91.58,91.57,91.58,10099.0,79.7401,79.7401,79.7314,79.7401,10099.0
2019-09-27 15:40:00,91.58,91.58,91.57,91.58,86842.0,79.7401,79.7401,79.7314,79.7401,86842.0
2019-09-27 15:50:00,91.58,91.58,91.57,91.57,117819.0,79.7401,79.7401,79.7314,79.7314,117819.0
2019-09-30 09:30:00,91.58,91.59,91.58,91.59,32269.0,79.7401,79.7488,79.7401,79.7488,32269.0
2019-09-30 09:40:00,91.59,91.59,91.58,91.59,15894.0,79.7488,79.7488,79.7401,79.7488,15894.0
2019-09-30 09:50:00,91.59,91.59,91.58,91.58,3449.0,79.7488,79.7488,79.7401,79.7401,3449.0
2019-09-30 10:00:00,91.58,91.59,91.58,91.59,8381.0,79.7401,79.7488,79.7401,79.7488,8381.0
2019-09-30 10:10:00,91.58,91.59,91.58,91.58,2994.0,79.7401,79.7488,79.7401,79.7401,2994.0
2019-09-30 10:20:00,91.58,91.59,91.58,91.59,25849.0,79.7401,79.7488,79.7401,79.7488,25849.0
2019-09-30 10:30:00,91.58,91.59,91.58,91.59,2296.0,79.7401,79.7488,79.7401,79.7488,2296.0
2019-09-30 10:40:00,91.59,91.59,91.58,91.58,20837.0,79.7488,79.7488,79.7401,79.7401,20837.0
2019-09-30 10:50:00,91.58,91.59,91.58,91.58,18330.0,79.7401,79.7488,79.7401,79.7401,18330.0
2019-09-30 11:00:00,91.59,91.59,91.58,91.58,4302.0,79.7488,79.7488,79.7401,79.7401,4302.0
2019-09-30 11:10:00,91.58,91.59,91.58,91.59,10575.0,79.7401,79.7488,79.7401,79.7488,10575.0
2019-09-30 11:20:00,91.58,91.59,91.58,91.59,13099.0,79.7401,79.7488,79.7401,79.7488,13099.0
2019-09-30 11:30:00,91.59,91.59,91.58,91.59,18946.0,79.7488,79.7488,79.7401,79.7488,18946.0
2019-09-30 11:40:00,91.58,91.59,91.58,91.58,3111.0,79.7401,79.7488,79.7401,79.7401,3111.0
2019-09-30 11:50:00,91.58,91.59,91.58,91.58,11489.0,79.7401,79.7488,79.7401,79.7401,11489.0
2019-09-30 12:00:00,91.58,91.59,91.58,91.58,6486.0,79.7401,79.7488,79.7401,79.7401,6486.0
2019-09-30 12:10:00,91.59,91.59,91.58,91.58,6383.0,79.7488,79.7488,79.7401,79.7401,6383.0
2019-09-30 12:20:00,91.59,91.59,91.58,91.58,25028.0,79.7488,79.7488,79.7401,79.7401,25028.0
2019-09-30 12:30:00,91.58,91.59,91.58,91.59,10126.0,79.7401,79.7488,79.7401,79.7488,10126.0
2019-09-30 12:40:00,91.59,91.59,91.58,91.59,275388.0,79.7488,79.7488,79.7401,79.7488,275388.0
2019-09-30 12:50:00,91.58,91.59,91.58,91.58,2097934.0,79.7401,79.7488,79.7401,79.7401,2097934.0
2019-09-30 13:00:00,91.58,91.59,91.58,91.58,8130.0,79.7401,79.7488,79.7401,79.7401,8130.0
2019-09-30 13:10:00,91.58,91.59,91.58,91.59,25550.0,79.7401,79.7488,79.7401,79.7488,25550.0
2019-09-30 13:20:00,91.59,91.59,91.58,91.58,14862.0,79.7488,79.7488,79.7401,79.7401,14862.0
2019-09-30 13:30:00,91.59,91.59,91.58,91.58,4585.0,79.7488,79.7488,79.7401,79.7401,4585.0
2019-09-30 13:40:00,91.58,91.59,91.58,91.59,23564.0,79.7401,79.7488,79.7401,79.7488,23564.0
2019-09-30 13:50:00,91.58,91.59,91.58,91.58,47439.0,79.7401,79.7488,79.7401,79.7401,47439.0
2019-09-30 14:00:00,91.59,91.59,91.58,91.59,26148.0,79.7488,79.7488,79.7401,79.7488,26148.0
2019-09-30 14:10:00,91.59,91.59,91.58,91.58,21542.0,79.7488,79.7488,79.7401,79.7401,21542.0
2019-09-30 14:20:00,91.58,91.59,91.58,91.58,3204.0,79.7401,79.7488,79.7401,79.7401,3204.0
2019-09-30 14:30:00,91.59,91.59,91.58,91.59,20407.0,79.7488,79.7488,79.7401,79.7488,20407.0
2019-09-30 14:40:00,91.58,91.59,91.58,91.59,9156.0,79.7401,79.7488,79.7401,79.7488,9156.0
2019-09-30 14:50:00,91.58,91.59,91.58,91.58,4006.0,79.7401,79.7488,79.7401,79.7401,4006.0
2019-09-30 15:00:00,91.58,91.59,91.58,91.58,16087.0,79.7401,79.7488,79.7401,79.7401,16087.0
2019-09-30 15:10:00,91.58,91.59,91.58,91.58,42470.0,79.7401,79.7488,79.7401,79.7401,42470.0
2019-09-30 15:20:00,91.58,91.59,91.58,91.58,10949.0,79.7401,79.7488,79.7401,79.7401,10949.0
2019-09-30 15:30:00,91.59,91.59,91.58,91.58,93019.0,79.7488,79.7488,79.7401,79.7401,93019.0
2019-09-30 15:40:00,91.59,91.59,91.58,91.58,26250.0,79.7488,79.7488,79.7401,79.7401,26250.0
2019-09-30 15:50:00,91.58,91.59,91.58,91.58,98323.0,79.7401,79.7488,79.7401,79.7401,98323.0
2019-10-01 09:30:00,91.46,91.46,91.45,91.46,146237.0,79.7549,79.7549,79.7462,79.7549,146237.0
2019-10-01 09:40:00,91.45,91.46,91.45,91.45,8603.0,79.7462,79.7549,79.7462,79.7462,8603.0
2019-10-01 09:50:00,91.45,91.46,91.45,91.45,93873.0,79.7462,79.7549,79.7462,79.7462,93873.0
2019-10-01 10:00:00,91.45,91.46,91.45,91.45,23136.0,79.7462,79.7549,79.7462,79.7462,23136.0
2019-10-01 10:10:00,91.45,91.46,91.45,91.45,26322.0,79.7462,79.7549,79.7462,79.7462,26322.0
2019-10-01 10:20:00,91.45,91.46,91.45,91.46,20919.0,79.7462,79.7549,79.7462,79.7549,20919.0
2019-10-01 10:30:00,91.46,91.46,91.45,91.46,44660.0,79.7549,79.7549,79.7462,79.7549,44660.0
2019-10-01 10:40:00,91.45,91.46,91.45,91.46,18739.0,79.7462,79.7549,79.7462,79.7549,18739.0
2019-10-01 10:50:00,91.45,91.46,91.45,91.46,82702.0,79.7462,79.7549,79.7462,79.7549,82702.0
2019-10-01 11:00:00,91.45,91.46,91.45,91.45,218957.0,79.7462,79.7549,79.7462,79.7462,218957.0
2019-10-01 11:10:00,91.45,91.46,91.45,91.46,10991.0,79.7462,79.7549,79.7462,79.7549,10991.0
2019-10-01 11:20:00,91.45,91.46,91.45,91.45,13667.0,79.7462,79.7549,79.7462,79.7462,13667.0
2019-10-01 11:30:00,91.45,91.46,91.45,91.45,33735.0,79.7462,79.7549,79.7462,79.7462,33735.0
2019-10-01 11:40:00,91.45,91.46,91.45,91.45,27824.0,79.7462,79.7549,79.7462,79.7462,27824.0
2019-10-01 11:50:00,91.46,91.46,91.45,91.45,27579.0,79.7549,79.7549,79.7462,79.7462,27579.0
2019-10-01 12:00:00,91.45,91.46,91.45,91.45,21824.0,79.7462,79.7549,79.7462,79.7462,21824.0
2019-10-01 12:10:00,91.45,91.46,91.45,91.45,12004.0,79.7462,79.7549,79.7462,79.7462,12004.0
2019-10-01 12:20:00,91.45,91.46,91.45,91.45,263575.0,79.7462,79.7549,79.7462,79.7462,263575.0
2019-10-01 12:30:00,91.45,91.46,91.45,91.45,49498.0,79.7462,79.7549,79.7462,79.7462,49498.0
2019-10-01 12:40:00,91.45,91.46,91.45,91.45,57672.0,79.7462,79.7549,79.7462,79.7462,57672.0
2019-10-01 12:50:00,91.45,91.46,91.45,91.45,24246.0,79.7462,79.7549,79.7462,79.7462,24246.0
2019-10-01 13:00:00,91.45,91.46,91.45,91.45,14325.0,79.7462,79.7549,79.7462,79.7462,14325.0
2019-10-01 13:10:00,91.45,91.46,91.45,91.45,65057.0,79.7462,79.7549,79.7462,79.7462,65057.0
2019-10-01 13:20:00,91.46,91.46,91.45,91.46,16748.0,79.7549,79.7549,79.7462,79.7549,16748.0
2019-10-01 13:30:00,91.45,91.46,91.45,91.46,22180.0,79.7462,79.7549,79.7462,79.7549,22180.0
2019-10-01 13:40:00,91.45,91.46,91.45,91.45,35682.0,79.7462,79.7549,79.7462,79.7462,35682.0
2019-10-01 13:50:00,91.45,91.46,91.45,91.45,155359.0,79.7462,79.7549,79.7462,79.7462,155359.0
2019-10-01 14:00:00,91.45,91.46,91.45,91.45,50206.0,79.7462,79.7549,79.7462,79.7462,50206.0
2019-10-01 14:10:00,91.45,91.46,91.45,91.46,18014.0,79.7462,79.7549,79.7462,79.7549,18014.0
2019-10-01 14:20:00,91.46,91.46,91.45,91.45,10931.0,79.7549,79.7549,79.7462,79.7462,10931.0
2019-10-01 14:30:00,91.45,91.46,91.45,91.45,1778.0,79.7462,79.7549,79.7462,79.7462,1778.0
2019-10-01 14:40:00,91.45,91.46,91.45,91.46,27785.0,79.7462,79.7549,79.7462,79.7549,27785.0
2019-10-01 14:50:00,91.45,91.46,91.45,91.45,11729.0,79.7462,79.7549,79.7462,79.7462,11729.0
2019-10-01 15:00:00,91.45,91.46,91.45,91.45,8317.0,79.7462,79.7549,79.7462,79.7462,8317.0
2019-10-01 15:10:00,91.45,91.46,91.45,91.45,13267.0,79.7462,79.7549,79.7462,79.7462,13267.0
2019-10-01 15:20:00,91.45,91.46,91.45,91.45,11944.0,79.7462,79.7549,79.7462,79.7462,11944.0
2019-10-01 15:30:00,91.45,91.46,91.45,91.45,171071.0,79.7462,79.7549,79.7462,79.7462,171071.0
2019-10-01 15:40:00,91.45,91.46,91.45,91.46,39318.0,79.7462,79.7549,79.7462,79.7549,39318.0
2019-10-01 15:50:00,91.46,91.46,91.45,91.46,29944.0,79.7549,79.7549,79.7462,79.7549,29944.0
2019-10-02 09:30:00,91.46,91.46,91.45,91.45,34871.0,79.7549,79.7549,79.7462,79.7462,34871.0
2019-10-02 09:40:00,91.45,91.46,91.45,91.45,20626.0,79.7462,79.7549,79.7462,79.7462,20626.0
2019-10-02 09:50:00,91.46,91.46,91.45,91.46,301712.0,79.7549,79.7549,79.7462,79.7549,301712.0
2019-10-02 10:00:00,91.46,91.46,91.45,91.46,37569.0,79.7549,79.7549,79.7462,79.7549,37569.0
2019-10-02 10:10:00,91.46,91.46,91.45,91.46,13516.0,79.7549,79.7549,79.7462,79.7549,13516.0
2019-10-02 10:20:00,91.45,91.46,91.45,91.45,191860.0,79.7462,79.7549,79.7462,79.7462,191860.0
2019-10-02 10:30:00,91.45,91.46,91.45,91.46,22648.0,79.7462,79.7549,79.7462,79.7549,22648.0
2019-10-02 10:40:00,91.45,91.46,91.45,91.46,37319.0,79.7462,79.7549,79.7462,79.7549,37319.0
2019-10-02 10:50:00,91.46,91.46,91.45,91.46,97993.0,79.7549,79.7549,79.7462,79.7549,97993.0
2019-10-02 11:00:00,91.46,91.46,91.45,91.45,5761.0,79.7549,79.7549,79.7462,79.7462,5761.0
2019-10-02 11:10:00,91.45,91.46,91.45,91.46,19897.0,79.7462,79.7549,79.7462,79.7549,19897.0
2019-10-02 11:20:00,91.46,91.46,91.45,91.46,41926.0,79.7549,79.7549,79.7462,79.7549,41926.0
2019-10-02 11:30:00,91.45,91.46,91.45,91.46,12658.0,79.7462,79.7549,79.7462,79.7549,12658.0
2019-10-02 11:40:00,91.45,91.46,91.45,91.45,18677.0,79.7462,79.7549,79.7462,79.7462,18677.0
2019-10-02 11:50:00,91.45,91.46,91.45,91.45,91559.0,79.7462,79.7549,79.7462,79.7462,91559.0
2019-10-02 12:00:00,91.46,91.46,91.45,91.45,9558.0,79.7549,79.7549,79.7462,79.7462,9558.0
2019-10-02 12:10:00,91.45,91.46,91.45,91.45,30062.0,79.7462,79.7549,79.7462,79.7462,30062.0
2019-10-02 12:20:00,91.45,91.46,91.45,91.45,42485.0,79.7462,79.7549,79.7462,79.7462,42485.0
2019-10-02 12:30:00,91.45,91.46,91.45,91.45,36307.0,79.7462,79.7549,79.7462,79.7462,36307.0
2019-10-02 12:40:00,91.45,91.46,91.45,91.45,64785.0,79.7462,79.7549,79.7462,79.7462,64785.0
2019-10-02 12:50:00,91.45,91.46,91.45,91.45,7914.0,79.7462,79.7549,79.7462,79.7462,7914.0
2019-10-02 13:00:00,91.46,91.46,91.45,91.45,6634.0,79.7549,79.7549,79.7462,79.7462,6634.0
2019-10-02 13:10:00,91.46,91.46,91.45,91.46,10377.0,79.7549,79.7549,79.7462,79.7549,10377.0
2019-10-02 13:20:00,91.46,91.46,91.45,91.46,4939.0,79.7549,79.7549,79.7462,79.7549,4939.0
2019-10-02 13:30:00,91.45,91.46,91.45,91.45,47232.0,79.7462,79.7549,79.7462,79.7462,47232.0
2019-10-02 13:40:00,91.45,91.46,91.45,91.45,35558.0,79.7462,79.7549,79.7462,79.7462,35558.0
2019-10-02 13:50:00,91.46,91.46,91.45,91.45,11656.0,79.7549,79.7549,79.7462,79.7462,11656.0
2019-10-02 14:00:00,91.46,91.46,91.45,91.45,28265.0,79.7549,79.7549,79.7462,79.7462,28265.0
2019-10-02 14:10:00,91.45,91.46,91.45,91.46,53706.0,79.7462,79.7549,79.7462,79.7549,53706.0
2019-10-02 14:20:00,91.46,91.46,91.45,91.46,15817.0,79.7549,79.7549,79.7462,79.7549,15817.0
2019-10-02 14:30:00,91.45,91.46,91.45,91.45,65190.0,79.7462,79.7549,79.7462,79.7462,65190.0
2019-10-02 14:40:00,91.45,91.46,91.45,91.45,8269.0,79.7462,79.7549,79.7462,79.7462,8269.0
2019-10-02 14:50:00,91.46,91.46,91.45,91.45,14911.0,79.7549,79.7549,79.7462,79.7462,14911.0
2019-10-02 15:00:00,91.45,91.46,91.45,91.46,514833.0,79.7462,79.7549,79.7462,79.7549,514833.0
2019-10-02 15:10:00,91.45,91.46,91.45,91.45,293182.0,79.7462,79.7549,79.7462,79.7462,293182.0
2019-10-02 15:20:00,91.45,91.46,91.45,91.46,25482.0,79.7462,79.7549,79.7462,79.7549,25482.0
2019-10-02 15:30:00,91.45,91.46,91.45,91.46,17508.0,79.7462,79.7549,79.7462,79.7549,17508.0
2019-10-02 15:40:00,91.45,91.46,91.45,91.45,18375.0,79.7462,79.7549,79.7462,79.7462,18375.0
2019-10-02 15:50:00,91.46,91.46,91.45,91.46,62705.0,79.7549,79.7549,79.7462,79.7549,62705.0
2019-10-03 09:30:00,91.47,91.48,91.47,91.47,35972.0,79.7636,79.7723,79.7636,79.7636,35972.0
2019-10-03 09:40:00,91.48,91.48,91.47,91.48,29695.0,79.7723,79.7723,79.7636,79.7723,29695.0
2019-10-03 09:50:00,91.47,91.48,91.47,91.48,6156.0,79.7636,79.7723,79.7636,79.7723,6156.0
2019-10-03 10:00:00,91.48,91.48,91.47,91.48,54332.0,79.7723,79.7723,79.7636,79.7723,54332.0
2019-10-03 10:10:00,91.48,91.48,91.47,91.48,7364.0,79.7723,79.7723,79.7636,79.7723,7364.0
2019-10-03 10:20:00,91.48,91.48,91.47,91.47,53862.0,79.7723,79.7723,79.7636,79.7636,53862.0
2019-10-03 10:30:00,91.48,91.48,91.47,91.48,16463.0,79.7723,79.7723,79.7636,79.7723,16463.0
2019-10-03 10:40:00,91.48,91.48,91.47,91.48,12311.0,79.7723,79.7723,79.7636,79.7723,12311.0
2019-10-03 10:50:00,91.48,91.48,91.47,91.48,6098.0,79.7723,79.7723,79.7636,79.7723,6098.0
2019-10-03 11:00:00,91.48,91.48,91.47,91.48,59790.0,79.7723,79.7723,79.7636,79.7723,59790.0
2019-10-03 11:10:00,91.48,91.48,91.47,91.48,4409.0,79.7723,79.7723,79.7636,79.7723,4409.0
2019-10-03 11:20:00,91.48,91.48,91.47,91.48,7361.0,79.7723,79.7723,79.7636,79.7723,7361.0
2019-10-03 11:30:00,91.48,91.48,91.47,91.48,6588.0,79.7723,79.7723,79.7636,79.7723,6588.0
2019-10-03 11:40:00,91.48,91.48,91.47,91.48,21449.0,79.7723,79.7723,79.7636,79.7723,21449.0
2019-10-03 11:50:00,91.48,91.48,91.47,91.48,18876.0,79.7723,79.7723,79.7636,79.7723,18876.0
2019-10-03 12:00:00,91.48,91.48,91.47,91.48,9761.0,79.7723,79.7723,79.7636,79.7723,9761.0
2019-10-03 12:10:00,91.48,91.48,91.47,91.48,4566.0,79.7723,79.7723,79.7636,79.7723,4566.0
2019-10-03 12:20:00,91.48,91.48,91.47,91.48,6276.0,79.7723,79.7723,79.7636,79.7723,6276.0
2019-10-03 12:30:00,91.48,91.48,91.47,91.48,4437.0,79.7723,79.7723,79.7636,79.7723,4437.0
2019-10-03 12:40:00,91.48,91.48,91.47,91.48,54824.0,79.7723,79.7723,79.7636,79.7723,54824.0
2019-10-03 12:50:00,91.48,91.48,91.47,91.48,5523.0,79.7723,79.7723,79.7636,79.7723,5523.0
2019-10-03 13:00:00,91.48,91.48,91.47,91.48,16818.0,79.7723,79.7723,79.7636,79.7723,16818.0
2019-10-03 13:10:00,91.48,91.48,91.47,91.48,36239.0,79.7723,79.7723,79.7636,79.7723,36239.0
2019-10-03 13:20:00,91.48,91.48,91.47,91.48,10798.0,79.7723,79.7723,79.7636,79.7723,10798.0
2019-10-03 13:30:00,91.47,91.48,91.47,91.47,63159.0,79.7636,79.7723,79.7636,79.7636,63159.0
2019-10-03 13:40:00,91.48,91.48,91.47,91.48,53784.0,79.7723,79.7723,79.7636,79.7723,53784.0
2019-10-03 13:50:00,91.47,91.48,91.47,91.48,34495.0,79.7636,79.7723,79.7636,79.7723,34495.0
2019-10-03 14:00:00,91.48,91.48,91.47,91.48,7588.0,79.7723,79.7723,79.7636,79.7723,7588.0
2019-10-03 14:10:00,91.48,91.48,91.47,91.48,14500.0,79.7723,79.7723,79.7636,79.7723,14500.0
2019-10-03 14:20:00,91.48,91.48,91.47,91.48,5656.0,79.7723,79.7723,79.7636,79.7723,5656.0
2019-10-03 14:30:00,91.47,91.48,91.47,91.48,22275.0,79.7636,79.7723,79.7636,79.7723,22275.0
2019-10-03 14:40:00,91.48,91.48,91.47,91.48,14893.0,79.7723,79.7723,79.7636,79.7723,14893.0
2019-10-03 14:50:00,91.48,91.48,91.47,91.47,44192.0,79.7723,79.7723,79.7636,79.7636,44192.0
2019-10-03 15:00:00,91.48,91.48,91.47,91.48,17236.0,79.7723,79.7723,79.7636,79.7723,17236.0
2019-10-03 15:10:00,91.48,91.48,91.47,91.48,9750.0,79.7723,79.7723,79.7636,79.7723,9750.0
2019-10-03 15:20:00,91.48,91.48,91.47,91.48,21459.0,79.7723,79.7723,79.7636,79.7723,21459.0
2019-10-03 15:30:00,91.48,91.48,91.47,91.48,18383.0,79.7723,79.7723,79.7636,79.7723,18383.0
2019-10-03 15:40:00,91.47,91.48,91.47,91.48,6518.0,79.7636,79.7723,79.7636,79.7723,6518.0
2019-10-03 15:50:00,91.48,91.48,91.47,91.47,88681.0,79.7723,79.7723,79.7636,79.7636,88681.0
2019-10-04 09:30:00,91.47,91.48,91.47,91.48,12628.0,79.7636,79.7723,79.7636,79.7723,12628.0
2019-10-04 09:40:00,91.47,91.48,91.47,91.48,13608.0,79.7636,79.7723,79.7636,79.7723,13608.0
2019-10-04 09:50:00,91.48,91.48,91.47,91.48,17550.0,79.7723,79.7723,79.7636,79.7723,17550.0
2019-10-04 10:00:00,91.48,91.48,91.47,91.47,19509.0,79.7723,79.7723,79.7636,79.7636,19509.0
2019-10-04 10:10:00,91.48,91.48,91.47,91.47,3393.0,79.7723,79.7723,79.7636,79.7636,3393.0
2019-10-04 10:20:00,91.48,91.48,91.47,91.47,25354.0,79.7723,79.7723,79.7636,79.7636,25354.0
2019-10-04 10:30:00,91.48,91.48,91.47,91.48,5798.0,79.7723,79.7723,79.7636,79.7723,5798.0
2019-10-04 10:40:00,91.47,91.48,91.47,91.48,18082.0,79.7636,79.7723,79.7636,79.7723,18082.0
2019-10-04 10:50:00,91.47,91.48,91.47,91.48,56498.0,79.7636,79.7723,79.7636,79.7723,56498.0
2019-10-04 11:00:00,91.47,91.48,91.47,91.48,20757.0,79.7636,79.7723,79.7636,79.7723,20757.0
2019-10-04 11:10:00,91.48,91.48,91.47,91.48,5410.0,79.7723,79.7723,79.7636,79.7723,5410.0
2019-10-04 11:20:00,91.48,91.48,91.47,91.47,41624.0,79.7723,79.7723,79.7636,79.7636,41624.0
2019-10-04 11:30:00,91.48,91.48,91.47,91.48,22760.0,79.7723,79.7723,79.7636,79.7723,22760.0
2019-10-04 11:40:00,91.48,91.48,91.47,91.48,26497.0,79.7723,79.7723,79.7636,79.7723,26497.0
2019-10-04 11:50:00,91.48,91.48,91.47,91.48,16936.0,79.7723,79.7723,79.7636,79.7723,16936.0
2019-10-04 12:00:00,91.47,91.48,91.47,91.47,42776.0,79.7636,79.7723,79.7636,79.7636,42776.0
2019-10-04 12:10:00,91.47,91.48,91.47,91.48,7834.0,79.7636,79.7723,79.7636,79.7723,7834.0
2019-10-04 12:20:00,91.48,91.48,91.47,91.48,14525.0,79.7723,79.7723,79.7636,79.7723,14525.0
2019-10-04 12:30:00,91.48,91.48,91.47,91.48,11851.0,79.7723,79.7723,79.7636,79.7723,11851.0
2019-10-04 12:40:00,91.48,91.48,91.47,91.48,13262.0,79.7723,79.7723,79.7636,79.7723,13262.0
2019-10-04 12:50:00,91.48,91.48,91.47,91.48,28318.0,79.7723,79.7723,79.7636,79.7723,28318.0
2019-10-04 13:00:00,91.48,91.48,91.47,91.47,12133.0,79.7723,79.7723,79.7636,79.7636,12133.0
2019-10-04 13:10:00,91.47,91.48,91.47,91.48,3235.0,79.7636,79.7723,79.7636,79.7723,3235.0
2019-10-04 13:20:00,91.48,91.48,91.47,91.47,20616.0,79.7723,79.7723,79.7636,79.7636,20616.0
2019-10-04 13:30:00,91.47,91.48,91.47,91.48,1372.0,79.7636,79.7723,79.7636,79.7723,1372.0
2019-10-04 13:40:00,91.48,91.48,91.47,91.48,7496.0,79.7723,79.7723,79.7636,79.7723,7496.0
2019-10-04 13:50:00,91.47,91.48,91.47,91.48,24390.0,79.7636,79.7723,79.7636,79.7723,24390.0
2019-10-04 14:00:00,91.47,91.48,91.47,91.48,6341.0,79.7636,79.7723,79.7636,79.7723,6341.0
2019-10-04 14:10:00,91.48,91.48,91.47,91.47,4950.0,79.7723,79.7723,79.7636,79.7636,4950.0
2019-10-04 14:20:00,91.48,91.48,91.47,91.48,15114.0,79.7723,79.7723,79.7636,79.7723,15114.0
2019-10-04 14:30:00,91.47,91.48,91.47,91.48,5554.0,79.7636,79.7723,79.7636,79.7723,5554.0
2019-10-04 14:40:00,91.47,91.48,91.47,91.48,20420.0,79.7636,79.7723,79.7636,79.7723,20420.0
2019-10-04 14:50:00,91.48,91.48,91.47,91.48,15363.0,79.7723,79.7723,79.7636,79.7723,15363.0
2019-10-04 15:00:00,91.48,91.48,91.47,91.48,5185.0,79.7723,79.7723,79.7636,79.7723,5185.0
2019-10-04 15:10:00,91.48,91.48,91.47,91.48,199305.0,79.7723,79.7723,79.7636,79.7723,199305.0
2019-10-04 15:20:00,91.47,91.48,91.47,91.48,36462.0,79.7636,79.7723,79.7636,79.7723,36462.0
2019-10-04 15:30:00,91.48,91.48,91.47,91.48,4078.0,79.7723,79.7723,79.7636,79.7723,4078.0
2019-10-04 15:40:00,91.48,91.48,91.47,91.47,20802.0,79.7723,79.7723,79.7636,79.7636,20802.0
2019-10-04 15:50:00,91.48,91.48,91.47,91.47,61665.0,79.7723,79.7723,79.7636,79.7636,61665.0
2019-10-07 09:30:00,91.49,91.49,91.48,91.48,24985.0,79.7811,79.7811,79.7723,79.7723,24985.0
2019-10-07 09:40:00,91.48,91.49,91.48,91.49,18927.0,79.7723,79.7811,79.7723,79.7811,18927.0
2019-10-07 09:50:00,91.49,91.49,91.48,91.48,3651.0,79.7811,79.7811,79.7723,79.7723,3651.0
2019-10-07 10:00:00,91.49,91.49,91.48,91.48,14235.0,79.7811,79.7811,79.7723,79.7723,14235.0
2019-10-07 10:10:00,91.49,91.49,91.48,91.49,13659.0,79.7811,79.7811,79.7723,79.7811,13659.0
2019-10-07 10:20:00,91.48,91.49,91.48,91.48,16436.0,79.7723,79.7811,79.7723,79.7723,16436.0
2019-10-07 10:30:00,91.48,91.49,91.48,91.48,12934.0,79.7723,79.7811,79.7723,79.7723,12934.0
2019-10-07 10:40:00,91.48,91.49,91.48,91.48,6494.0,79.7723,79.7811,79.7723,79.7723,6494.0
2019-10-07 10:50:00,91.48,91.49,91.48,91.48,10382.0,79.7723,79.7811,79.7723,79.7723,10382.0
2019-10-07 11:00:00,91.48,91.49,91.48,91.48,10081.0,79.7723,79.7811,79.7723,79.7723,10081.0
2019-10-07 11:10:00,91.48,91.49,91.48,91.49,18988.0,79.7723,79.7811,79.7723,79.7811,18988.0
2019-10-07 11:20:00,91.48,91.49,91.48,91.49,13826.0,79.7723,79.7811,79.7723,79.7811,13826.0
2019-10-07 11:30:00,91.49,91.49,91.48,91.49,19315.0,79.7811,79.7811,79.7723,79.7811,19315.0
2019-10-07 11:40:00,91.48,91.49,91.48,91.48,6358.0,79.7723,79.7811,79.7723,79.7723,6358.0
2019-10-07 11:50:00,91.48,91.49,91.48,91.48,19840.0,79.7723,79.7811,79.7723,79.7723,19840.0
2019-10-07 12:00:00,91.48,91.49,91.48,91.48,8300.0,79.7723,79.7811,79.7723,79.7723,8300.0
2019-10-07 12:10:00,91.49,91.49,91.48,91.48,10748.0,79.7811,79.7811,79.7723,79.7723,10748.0
2019-10-07 12:20:00,91.48,91.49,91.48,91.48,21713.0,79.7723,79.7811,79.7723,79.7723,21713.0
2019-10-07 12:30:00,91.48,91.49,91.48,91.48,25805.0,79.7723,79.7811,79.7723,79.7723,25805.0
2019-10-07 12:40:00,91.48,91.49,91.48,91.48,2985.0,79.7723,79.7811,79.7723,79.7723,2985.0
2019-10-07 12:50:00,91.48,91.49,91.48,91.48,11780.0,79.7723,79.7811,79.7723,79.7723,11780.0
2019-10-07 13:00:00,91.48,91.49,91.48,91.49,10560.0,79.7723,79.7811,79.7723,79.7811,10560.0
2019-10-07 13:10:00,91.49,91.49,91.48,91.48,43607.0,79.7811,79.7811,79.7723,79.7723,43607.0
2019-10-07 13:20:00,91.49,91.49,91.48,91.48,25345.0,79.7811,79.7811,79.7723,79.7723,25345.0
2019-10-07 13:30:00,91.48,91.49,91.48,91.49,11291.0,79.7723,79.7811,79.7723,79.7811,11291.0
2019-10-07 13:40:00,91.49,91.49,91.48,91.48,32092.0,79.7811,79.7811,79.7723,79.7723,32092.0
2019-10-07 13:50:00,91.48,91.49,91.48,91.48,10956.0,79.7723,79.7811,79.7723,79.7723,10956.0
2019-10-07 14:00:00,91.48,91.49,91.48,91.48,14115.0,79.7723,79.7811,79.7723,79.7723,14115.0
2019-10-07 14:10:00,91.48,91.49,91.48,91.49,20269.0,79.7723,79.7811,79.7723,79.7811,20269.0
2019-10-07 14:20:00,91.48,91.49,91.48,91.49,18058.0,79.7723,79.7811,79.7723,79.7811,18058.0
2019-10-07 14:30:00,91.48,91.49,91.48,91.48,12905.0,79.7723,79.7811,79.7723,79.7723,12905.0
2019-10-07 14:40:00,91.48,91.49,91.48,91.49,9879.0,79.7723,79.7811,79.7723,79.7811,9879.0
2019-10-07 14:50:00,91.48,91.49,91.48,91.48,35275.0,79.7723,79.7811,79.7723,79.7723,35275.0
2019-10-07 15:00:00,91.48,91.49,91.48,91.49,6730.0,79.7723,79.7811,79.7723,79.7811,6730.0
2019-10-07 15:10:00,91.48,91.49,91.48,91.48,22577.0,79.7723,79.7811,79.7723,79.7723,22577.0
2019-10-07 15:20:00,91.48,91.49,91.48,91.49,14754.0,79.7723,79.7811,79.7723,79.7811,14754.0
2019-10-07 15:30:00,91.48,91.49,91.48,91.48,14758.0,79.7723,79.7811,79.7723,79.7723,14758.0
2019-10-07 15:40:00,91.49,91.49,91.48,91.48,15352.0,79.7811,79.7811,79.7723,79.7723,15352.0
2019-10-07 15:50:00,91.48,91.49,91.48,91.49,47880.0,79.7723,79.7811,79.7723,79.7811,47880.0
2019-10-08 09:30:00,91.49,91.49,91.48,91.48,23842.0,79.7811,79.7811,79.7723,79.7723,23842.0
2019-10-08 09:40:00,91.48,91.49,91.48,91.48,101495.0,79.7723,79.7811,79.7723,79.7723,101495.0
2019-10-08 09:50:00,91.49,91.49,91.48,91.49,20619.0,79.7811,79.7811,79.7723,79.7811,20619.0
2019-10-08 10:00:00,91.48,91.49,91.48,91.49,26746.0,79.7723,79.7811,79.7723,79.7811,26746.0
2019-10-08 10:10:00,91.49,91.49,91.48,91.48,10406.0,79.7811,79.7811,79.7723,79.7723,10406.0
2019-10-08 10:20:00,91.48,91.49,91.48,91.49,10107.0,79.7723,79.7811,79.7723,79.7811,10107.0
2019-10-08 10:30:00,91.48,91.49,91.48,91.48,17136.0,79.7723,79.7811,79.7723,79.7723,17136.0
2019-10-08 10:40:00,91.48,91.49,91.48,91.48,27770.0,79.7723,79.7811,79.7723,79.7723,27770.0
2019-10-08 10:50:00,91.48,91.49,91.48,91.48,17616.0,79.7723,79.7811,79.7723,79.7723,17616.0
2019-10-08 11:00:00,91.49,91.49,91.48,91.49,23808.0,79.7811,79.7811,79.7723,79.7811,23808.0
2019-10-08 11:10:00,91.49,91.49,91.48,91.48,36280.0,79.7811,79.7811,79.7723,79.7723,36280.0
2019-10-08 11:20:00,91.48,91.49,91.48,91.48,7912.0,79.7723,79.7811,79.7723,79.7723,7912.0
2019-10-08 11:30:00,91.49,91.49,91.48,91.48,9344.0,79.7811,79.7811,79.7723,79.7723,9344.0
2019-10-08 11:40:00,91.48,91.49,91.48,91.49,18257.0,79.7723,79.7811,79.7723,79.7811,18257.0
2019-10-08 11:50:00,91.49,91.49,91.48,91.49,162142.0,79.7811,79.7811,79.7723,79.7811,162142.0
2019-10-08 12:00:00,91.49,91.49,91.48,91.49,15064.0,79.7811,79.7811,79.7723,79.7811,15064.0
2019-10-08 12:10:00,91.48,91.49,91.48,91.49,33257.0,79.7723,79.7811,79.7723,79.7811,33257.0
2019-10-08 12:20:00,91.48,91.49,91.48,91.48,78093.0,79.7723,79.7811,79.7723,79.7723,78093.0
2019-10-08 12:30:00,91.48,91.49,91.48,91.48,14126.0,79.7723,79.7811,79.7723,79.7723,14126.0
2019-10-08 12:40:00,91.48,91.49,91.48,91.48,14749.0,79.7723,79.7811,79.7723,79.7723,14749.0
2019-10-08 12:50:00,91.49,91.49,91.48,91.48,44775.0,79.7811,79.7811,79.7723,79.7723,44775.0
2019-10-08 13:00:00,91.48,91.49,91.48,91.48,11070.0,79.7723,79.7811,79.7723,79.7723,11070.0
2019-10-08 13:10:00,91.48,91.49,91.48,91.49,12677.0,79.7723,79.7811,79.7723,79.7811,12677.0
2019-10-08 13:20:00,91.49,91.49,91.48,91.49,16577.0,79.7811,79.7811,79.7723,79.7811,16577.0
2019-10-08 13:30:00,91.48,91.49,91.48,91.49,16184.0,79.7723,79.7811,79.7723,79.7811,16184.0
2019-10-08 13:40:00,91.49,91.49,91.48,91.49,11432.0,79.7811,79.7811,79.7723,79.7811,11432.0
2019-10-08 13:50:00,91.48,91.49,91.48,91.48,19088.0,79.7723,79.7811,79.7723,79.7723,19088.0
2019-10-08 14:00:00,91.48,91.49,91.48,91.48,25515.0,79.7723,79.7811,79.7723,79.7723,25515.0
2019-10-08 14:10:00,91.49,91.49,91.48,91.48,26623.0,79.7811,79.7811,79.7723,79.7723,26623.0
2019-10-08 14:20:00,91.48,91.49,91.48,91.48,25078.0,79.7723,79.7811,79.7723,79.7723,25078.0
2019-10-08 14:30:00,91.48,91.49,91.48,91.49,20237.0,79.7723,79.7811,79.7723,79.7811,20237.0
2019-10-08 14:40:00,91.48,91.49,91.48,91.49,14673.0,79.7723,79.7811,79.7723,79.7811,14673.0
2019-10-08 14:50:00,91.49,91.49,91.48,91.49,10529.0,79.7811,79.7811,79.7723,79.7811,10529.0
2019-10-08 15:00:00,91.48,91.49,91.48,91.49,16278.0,79.7723,79.7811,79.7723,79.7811,16278.0
2019-10-08 15:10:00,91.49,91.49,91.48,91.49,12120.0,79.7811,79.7811,79.7723,79.7811,12120.0
2019-10-08 15:20:00,91.48,91.49,91.48,91.48,9283.0,79.7723,79.7811,79.7723,79.7723,9283.0
2019-10-08 15:30:00,91.48,91.49,91.48,91.48,12523.0,79.7723,79.7811,79.7723,79.7723,12523.0
2019-10-08 15:40:00,91.49,91.49,91.48,91.49,83022.0,79.7811,79.7811,79.7723,79.7811,83022.0
2019-10-08 15:50:00,91.48,91.49,91.48,91.49,110920.0,79.7723,79.7811,79.7723,79.7811,110920.0
2019-10-09 09:30:00,91.5,91.5,91.49,91.5,11653.0,79.7898,79.7898,79.7811,79.7898,11653.0
2019-10-09 09:40:00,91.5,91.5,91.49,91.5,53387.0,79.7898,79.7898,79.7811,79.7898,53387.0
2019-10-09 09:50:00,91.5,91.5,91.49,91.5,7202.0,79.7898,79.7898,79.7811,79.7898,7202.0
2019-10-09 10:00:00,91.49,91.5,91.49,91.5,6087.0,79.7811,79.7898,79.7811,79.7898,6087.0
2019-10-09 10:10:00,91.5,91.5,91.49,91.5,3668.0,79.7898,79.7898,79.7811,79.7898,3668.0
2019-10-09 10:20:00,91.49,91.5,91.49,91.49,135137.0,79.7811,79.7898,79.7811,79.7811,135137.0
2019-10-09 10:30:00,91.5,91.5,91.49,91.5,3760.0,79.7898,79.7898,79.7811,79.7898,3760.0
2019-10-09 10:40:00,91.49,91.5,91.49,91.5,61174.0,79.7811,79.7898,79.7811,79.7898,61174.0
2019-10-09 10:50:00,91.5,91.5,91.49,91.5,8042.0,79.7898,79.7898,79.7811,79.7898,8042.0
2019-10-09 11:00:00,91.49,91.5,91.49,91.5,7919.0,79.7811,79.7898,79.7811,79.7898,7919.0
2019-10-09 11:10:00,91.5,91.5,91.49,91.5,15383.0,79.7898,79.7898,79.7811,79.7898,15383.0
2019-10-09 11:20:00,91.49,91.5,91.49,91.5,6201.0,79.7811,79.7898,79.7811,79.7898,6201.0
2019-10-09 11:30:00,91.49,91.5,91.49,91.5,1547.0,79.7811,79.7898,79.7811,79.7898,1547.0
2019-10-09 11:40:00,91.49,91.5,91.49,91.49,3313.0,79.7811,79.7898,79.7811,79.7811,3313.0
2019-10-09 11:50:00,91.49,91.5,91.49,91.5,12092.0,79.7811,79.7898,79.7811,79.7898,12092.0
2019-10-09 12:00:00,91.5,91.5,91.49,91.49,430915.0,79.7898,79.7898,79.7811,79.7811,430915.0
2019-10-09 12:10:00,91.5,91.5,91.49,91.5,18753.0,79.7898,79.7898,79.7811,79.7898,18753.0
2019-10-09 12:20:00,91.49,91.5,91.49,91.49,7195.0,79.7811,79.7898,79.7811,79.7811,7195.0
2019-10-09 12:30:00,91.49,91.5,91.49,91.5,4339.0,79.7811,79.7898,79.7811,79.7898,4339.0
2019-10-09 12:40:00,91.49,91.5,91.49,91.5,22131.0,79.7811,79.7898,79.7811,79.7898,22131.0
2019-10-09 12:50:00,91.5,91.5,91.49,91.49,15390.0,79.7898,79.7898,79.7811,79.7811,15390.0
2019-10-09 13:00:00,91.5,91.5,91.49,91.49,5709.0,79.7898,79.7898,79.7811,79.7811,5709.0
2019-10-09 13:10:00,91.49,91.5,91.49,91.5,13826.0,79.7811,79.7898,79.7811,79.7898,13826.0
2019-10-09 13:20:00,91.5,91.5,91.49,91.49,592819.0,79.7898,79.7898,79.7811,79.7811,592819.0
2019-10-09 13:30:00,91.49,91.5,91.49,91.5,1444.0,79.7811,79.7898,79.7811,79.7898,1444.0
2019-10-09 13:40:00,91.5,91.5,91.49,91.5,6043.0,79.7898,79.7898,79.7811,79.7898,6043.0
2019-10-09 13:50:00,91.5,91.5,91.49,91.5,2182.0,79.7898,79.7898,79.7811,79.7898,2182.0
2019-10-09 14:00:00,91.49,91.5,91.49,91.49,60935.0,79.7811,79.7898,79.7811,79.7811,60935.0
2019-10-09 14:10:00,91.5,91.5,91.49,91.5,23108.0,79.7898,79.7898,79.7811,79.7898,23108.0
2019-10-09 14:20:00,91.49,91.5,91.49,91.5,5712.0,79.7811,79.7898,79.7811,79.7898,5712.0
2019-10-09 14:30:00,91.5,91.5,91.49,91.49,2931.0,79.7898,79.7898,79.7811,79.7811,2931.0
2019-10-09 14:40:00,91.5,91.5,91.49,91.5,12882.0,79.7898,79.7898,79.7811,79.7898,12882.0
2019-10-09 14:50:00,91.5,91.5,91.49,91.49,46726.0,79.7898,79.7898,79.7811,79.7811,46726.0
2019-10-09 15:00:00,91.5,91.5,91.49,91.49,8973.0,79.7898,79.7898,79.7811,79.7811,8973.0
2019-10-09 15:10:00,91.49,91.5,91.49,91.49,5479.0,79.7811,79.7898,79.7811,79.7811,5479.0
2019-10-09 15:20:00,91.49,91.5,91.49,91.5,13213.0,79.7811,79.7898,79.7811,79.7898,13213.0
2019-10-09 15:30:00,91.5,91.5,91.49,91.5,14745.0,79.7898,79.7898,79.7811,79.7898,14745.0
2019-10-09 15:40:00,91.5,91.5,91.49,91.5,14521.0,79.7898,79.7898,79.7811,79.7898,14521.0
2019-10-09 15:50:00,91.5,91.5,91.49,91.5,18091.0,79.7898,79.7898,79.7811,79.7898,18091.0
2019-10-10 09:30:00,91.52,91.52,91.51,91.51,16554.0,79.8072,79.8072,79.7985,79.7985,16554.0
2019-10-10 09:40:00,91.51,91.52,91.51,91.52,10059.0,79.7985,79.8072,79.7985,79.8072,10059.0
2019-10-10 09:50:00,91.52,91.52,91.51,91.51,3198.0,79.8072,79.8072,79.7985,79.7985,3198.0
2019-10-10 10:00:00,91.52,91.52,91.51,91.52,11804.0,79.8072,79.8072,79.7985,79.8072,11804.0
2019-10-10 10:10:00,91.52,91.52,91.51,91.52,10153.0,79.8072,79.8072,79.7985,79.8072,10153.0
2019-10-10 10:20:00,91.52,91.52,91.51,91.51,42023.0,79.8072,79.8072,79.7985,79.7985,42023.0
2019-10-10 10:30:00,91.51,91.52,91.51,91.51,6130.0,79.7985,79.8072,79.7985,79.7985,6130.0
2019-10-10 10:40:00,91.51,91.52,91.51,91.51,9222.0,79.7985,79.8072,79.7985,79.7985,9222.0
2019-10-10 10:50:00,91.51,91.52,91.51,91.51,35724.0,79.7985,79.8072,79.7985,79.7985,35724.0
2019-10-10 11:00:00,91.51,91.52,91.51,91.51,9248.0,79.7985,79.8072,79.7985,79.7985,9248.0
2019-10-10 11:10:00,91.52,91.52,91.51,91.51,5414.0,79.8072,79.8072,79.7985,79.7985,5414.0
2019-10-10 11:20:00,91.52,91.52,91.51,91.52,415020.0,79.8072,79.8072,79.7985,79.8072,415020.0
2019-10-10 11:30:00,91.52,91.52,91.51,91.52,8687.0,79.8072,79.8072,79.7985,79.8072,8687.0
2019-10-10 11:40:00,91.52,91.52,91.51,91.52,10190.0,79.8072,79.8072,79.7985,79.8072,10190.0
2019-10-10 11:50:00,91.52,91.52,91.51,91.52,8511.0,79.8072,79.8072,79.7985,79.8072,8511.0
2019-10-10 12:00:00,91.52,91.52,91.51,91.52,4141.0,79.8072,79.8072,79.7985,79.8072,4141.0
2019-10-10 12:10:00,91.51,91.52,91.51,91.52,19483.0,79.7985,79.8072,79.7985,79.8072,19483.0
2019-10-10 12:20:00,91.52,91.52,91.51,91.52,81404.0,79.8072,79.8072,79.7985,79.8072,81404.0
2019-10-10 12:30:00,91.52,91.52,91.51,91.52,7841.0,79.8072,79.8072,79.7985,79.8072,7841.0
2019-10-10 12:40:00,91.52,91.52,91.51,91.51,12504.0,79.8072,79.8072,79.7985,79.7985,12504.0
2019-10-10 12:50:00,91.51,91.52,91.51,91.51,145084.0,79.7985,79.8072,79.7985,79.7985,145084.0
2019-10-10 13:00:00,91.52,91.52,91.51,91.51,5083.0,79.8072,79.8072,79.7985,79.7985,5083.0
2019-10-10 13:10:00,91.52,91.52,91.51,91.52,4807.0,79.8072,79.8072,79.7985,79.8072,4807.0
2019-10-10 13:20:00,91.52,91.52,91.51,91.52,49417.0,79.8072,79.8072,79.7985,79.8072,49417.0
2019-10-10 13:30:00,91.52,91.52,91.51,91.52,27632.0,79.8072,79.8072,79.7985,79.8072,27632.0
2019-10-10 13:40:00,91.52,91.52,91.51,91.51,32062.0,79.8072,79.8072,79.7985,79.7985,32062.0
2019-10-10 13:50:00,91.51,91.52,91.51,91.51,5393.0,79.7985,79.8072,79.7985,79.7985,5393.0
2019-10-10 14:00:00,91.51,91.52,91.51,91.52,11207.0,79.7985,79.8072,79.7985,79.8072,11207.0
2019-10-10 14:10:00,91.52,91.52,91.51,91.52,76249.0,79.8072,79.8072,79.7985,79.8072,76249.0
2019-10-10 14:20:00,91.51,91.52,91.51,91.52,59389.0,79.7985,79.8072,79.7985,79.8072,59389.0
2019-10-10 14:30:00,91.52,91.52,91.51,91.52,10398.0,79.8072,79.8072,79.7985,79.8072,10398.0
2019-10-10 14:40:00,91.51,91.52,91.51,91.51,10096.0,79.7985,79.8072,79.7985,79.7985,10096.0
2019-10-10 14:50:00,91.52,91.52,91.51,91.51,14887.0,79.8072,79.8072,79.7985,79.7985,14887.0
2019-10-10 15:00:00,91.52,91.52,91.51,91.51,18317.0,79.8072,79.8072,79.7985,79.7985,18317.0
2019-10-10 15:10:00,91.52,91.52,91.51,91.51,15554.0,79.8072,79.8072,79.7985,79.7985,15554.0
2019-10-10 15:20:00,91.51,91.52,91.51,91.52,12364.0,79.7985,79.8072,79.7985,79.8072,12364.0
2019-10-10 15:30:00,91.52,91.52,91.51,91.52,4702.0,79.8072,79.8072,79.7985,79.8072,4702.0
2019-10-10 15:40:00,91.51,91.52,91.51,91.51,5779.0,79.7985,79.8072,79.7985,79.7985,5779.0
2019-10-10 15:50:00,91.51,91.52,91.51,91.51,35375.0,79.7985,79.8072,79.7985,79.7985,35375.0
2019-10-11 09:30:00,91.52,91.52,91.51,91.52,16297.0,79.8072,79.8072,79.7985,79.8072,16297.0
2019-10-11 09:40:00,91.52,91.52,91.51,91.52,19439.0,79.8072,79.8072,79.7985,79.8072,19439.0
2019-10-11 09:50:00,91.51,91.52,91.51,91.51,5417.0,79.7985,79.8072,79.7985,79.7985,5417.0
2019-10-11 10:00:00,91.51,91.52,91.51,91.51,4571.0,79.7985,79.8072,79.7985,79.7985,4571.0
2019-10-11 10:10:00,91.51,91.52,91.51,91.51,9353.0,79.7985,79.8072,79.7985,79.7985,9353.0
2019-10-11 10:20:00,91.51,91.52,91.51,91.51,58067.0,79.7985,79.8072,79.7985,79.7985,58067.0
2019-10-11 10:30:00,91.52,91.52,91.51,91.51,6571.0,79.8072,79.8072,79.7985,79.7985,6571.0
2019-10-11 10:40:00,91.52,91.52,91.51,91.52,10134.0,79.8072,79.8072,79.7985,79.8072,10134.0
2019-10-11 10:50:00,91.51,91.52,91.51,91.52,10611.0,79.7985,79.8072,79.7985,79.8072,10611.0
2019-10-11 11:00:00,91.52,91.52,91.51,91.52,17466.0,79.8072,79.8072,79.7985,79.8072,17466.0
2019-10-11 11:10:00,91.52,91.52,91.51,91.52,14780.0,79.8072,79.8072,79.7985,79.8072,14780.0
2019-10-11 11:20:00,91.51,91.52,91.51,91.52,3168.0,79.7985,79.8072,79.7985,79.8072,3168.0
2019-10-11 11:30:00,91.51,91.52,91.51,91.51,10601.0,79.7985,79.8072,79.7985,79.7985,10601.0
2019-10-11 11:40:00,91.52,91.52,91.51,91.51,6795.0,79.8072,79.8072,79.7985,79.7985,6795.0
2019-10-11 11:50:00,91.51,91.52,91.51,91.51,36014.0,79.7985,79.8072,79.7985,79.7985,36014.0
2019-10-11 12:00:00,91.52,91.52,91.51,91.51,17672.0,79.8072,79.8072,79.7985,79.7985,17672.0
2019-10-11 12:10:00,91.51,91.52,91.51,91.52,20983.0,79.7985,79.8072,79.7985,79.8072,20983.0
2019-10-11 12:20:00,91.51,91.52,91.51,91.52,6818.0,79.7985,79.8072,79.7985,79.8072,6818.0
2019-10-11 12:30:00,91.52,91.52,91.51,91.52,5308.0,79.8072,79.8072,79.7985,79.8072,5308.0
2019-10-11 12:40:00,91.51,91.52,91.51,91.52,13864.0,79.7985,79.8072,79.7985,79.8072,13864.0
2019-10-11 12:50:00,91.52,91.52,91.51,91.52,2899.0,79.8072,79.8072,79.7985,79.8072,2899.0
2019-10-11 13:00:00,91.51,91.52,91.51,91.52,14825.0,79.7985,79.8072,79.7985,79.8072,14825.0
2019-10-11 13:10:00,91.51,91.52,91.51,91.52,25038.0,79.7985,79.8072,79.7985,79.8072,25038.0
2019-10-11 13:20:00,91.51,91.52,91.51,91.52,316770.0,79.7985,79.8072,79.7985,79.8072,316770.0
2019-10-11 13:30:00,91.52,91.52,91.51,91.51,7346.0,79.8072,79.8072,79.7985,79.7985,7346.0
2019-10-11 13:40:00,91.52,91.52,91.51,91.52,4816.0,79.8072,79.8072,79.7985,79.8072,4816.0
2019-10-11 13:50:00,91.52,91.52,91.51,91.51,13731.0,79.8072,79.8072,79.7985,79.7985,13731.0
2019-10-11 14:00:00,91.52,91.52,91.51,91.52,10328.0,79.8072,79.8072,79.7985,79.8072,10328.0
2019-10-11 14:10:00,91.51,91.52,91.51,91.51,287185.0,79.7985,79.8072,79.7985,79.7985,287185.0
2019-10-11 14:20:00,91.51,91.52,91.51,91.52,2487.0,79.7985,79.8072,79.7985,79.8072,2487.0
2019-10-11 14:30:00,91.52,91.52,91.51,91.51,88371.0,79.8072,79.8072,79.7985,79.7985,88371.0
2019-10-11 14:40:00,91.52,91.52,91.51,91.52,4534.0,79.8072,79.8072,79.7985,79.8072,4534.0
2019-10-11 14:50:00,91.52,91.52,91.51,91.51,3073.0,79.8072,79.8072,79.7985,79.7985,3073.0
2019-10-11 15:00:00,91.52,91.52,91.51,91.52,8035.0,79.8072,79.8072,79.7985,79.8072,8035.0
2019-10-11 15:10:00,91.52,91.52,91.51,91.52,3000.0,79.8072,79.8072,79.7985,79.8072,3000.0
2019-10-11 15:20:00,91.51,91.52,91.51,91.52,10297.0,79.7985,79.8072,79.7985,79.8072,10297.0
2019-10-11 15:30:00,91.51,91.52,91.51,91.52,12818.0,79.7985,79.8072,79.7985,79.8072,12818.0
2019-10-11 15:40:00,91.52,91.52,91.51,91.52,34102.0,79.8072,79.8072,79.7985,79.8072,34102.0
2019-10-11 15:50:00,91.52,91.52,91.51,91.51,270426.0,79.8072,79.8072,79.7985,79.7985,270426.0
2019-10-14 09:30:00,91.51,91.52,91.51,91.52,110737.0,79.7985,79.8072,79.7985,79.8072,110737.0
2019-10-14 09:40:00,91.52,91.53,91.52,91.53,162742.0,79.8072,79.8159,79.8072,79.8159,162742.0
2019-10-14 09:50:00,91.53,91.53,91.52,91.53,1282.0,79.8159,79.8159,79.8072,79.8159,1282.0
2019-10-14 10:00:00,91.53,91.53,91.52,91.53,1817.0,79.8159,79.8159,79.8072,79.8159,1817.0
2019-10-14 10:10:00,91.52,91.53,91.52,91.52,5375.0,79.8072,79.8159,79.8072,79.8072,5375.0
2019-10-14 10:20:00,91.53,91.53,91.52,91.52,6806.0,79.8159,79.8159,79.8072,79.8072,6806.0
2019-10-14 10:30:00,91.52,91.53,91.52,91.53,8424.0,79.8072,79.8159,79.8072,79.8159,8424.0
2019-10-14 10:40:00,91.52,91.53,91.51,91.52,105557.0,79.8072,79.8159,79.7985,79.8072,105557.0
2019-10-14 10:50:00,91.52,91.52,91.5,91.5,86555.0,79.8072,79.8072,79.7898,79.7898,86555.0
2019-10-14 11:00:00,91.51,91.51,91.5,91.51,6270.0,79.7985,79.7985,79.7898,79.7985,6270.0
2019-10-14 11:10:00,91.51,91.51,91.5,91.5,7294.0,79.7985,79.7985,79.7898,79.7898,7294.0
2019-10-14 11:20:00,91.5,91.51,91.5,91.51,4662.0,79.7898,79.7985,79.7898,79.7985,4662.0
2019-10-14 11:30:00,91.51,91.51,91.5,91.51,224139.0,79.7985,79.7985,79.7898,79.7985,224139.0
2019-10-14 11:40:00,91.51,91.51,91.5,91.5,27548.0,79.7985,79.7985,79.7898,79.7898,27548.0
2019-10-14 11:50:00,91.5,91.51,91.5,91.51,7265.0,79.7898,79.7985,79.7898,79.7985,7265.0
2019-10-14 12:00:00,91.51,91.51,91.5,91.51,2023.0,79.7985,79.7985,79.7898,79.7985,2023.0
2019-10-14 12:10:00,91.51,91.51,91.5,91.5,1537.0,79.7985,79.7985,79.7898,79.7898,1537.0
2019-10-14 12:20:00,91.5,91.51,91.5,91.51,2650.0,79.7898,79.7985,79.7898,79.7985,2650.0
2019-10-14 12:30:00,91.51,91.51,91.5,91.51,4608.0,79.7985,79.7985,79.7898,79.7985,4608.0
2019-10-14 12:40:00,91.51,91.51,91.5,91.5,9932.0,79.7985,79.7985,79.7898,79.7898,9932.0
2019-10-14 12:50:00,91.51,91.51,91.5,91.5,3963.0,79.7985,79.7985,79.7898,79.7898,3963.0
2019-10-14 13:00:00,91.5,91.51,91.5,91.5,17295.0,79.7898,79.7985,79.7898,79.7898,17295.0
2019-10-14 13:10:00,91.51,91.51,91.5,91.5,10725.0,79.7985,79.7985,79.7898,79.7898,10725.0
2019-10-14 13:20:00,91.51,91.51,91.5,91.51,4040.0,79.7985,79.7985,79.7898,79.7985,4040.0
2019-10-14 13:30:00,91.51,91.51,91.5,91.51,13492.0,79.7985,79.7985,79.7898,79.7985,13492.0
2019-10-14 13:40:00,91.5,91.51,91.5,91.5,102028.0,79.7898,79.7985,79.7898,79.7898,102028.0
2019-10-14 13:50:00,91.5,91.51,91.45,91.5,142017.0,79.7898,79.7985,79.7462,79.7898,142017.0
2019-10-14 14:00:00,91.5,91.5,91.47,91.5,1102654.0,79.7898,79.7898,79.7636,79.7898,1102654.0
2019-10-14 14:10:00,91.49,91.5,91.49,91.49,248304.0,79.7811,79.7898,79.7811,79.7811,248304.0
2019-10-14 14:20:00,91.5,91.5,91.49,91.5,4319.0,79.7898,79.7898,79.7811,79.7898,4319.0
2019-10-14 14:30:00,91.5,91.5,91.49,91.5,6923.0,79.7898,79.7898,79.7811,79.7898,6923.0
2019-10-14 14:40:00,91.5,91.5,91.49,91.49,25190.0,79.7898,79.7898,79.7811,79.7811,25190.0
2019-10-14 14:50:00,91.5,91.5,91.49,91.49,76203.0,79.7898,79.7898,79.7811,79.7811,76203.0
2019-10-14 15:00:00,91.5,91.5,91.49,91.49,7545.0,79.7898,79.7898,79.7811,79.7811,7545.0
2019-10-14 15:10:00,91.5,91.5,91.49,91.49,13358.0,79.7898,79.7898,79.7811,79.7811,13358.0
2019-10-14 15:20:00,91.5,91.5,91.49,91.49,32150.0,79.7898,79.7898,79.7811,79.7811,32150.0
2019-10-14 15:30:00,91.5,91.51,91.49,91.51,52835.0,79.7898,79.7985,79.7811,79.7985,52835.0
2019-10-14 15:40:00,91.51,91.51,91.5,91.5,11649.0,79.7985,79.7985,79.7898,79.7898,11649.0
2019-10-14 15:50:00,91.51,91.51,91.5,91.51,37839.0,79.7985,79.7985,79.7898,79.7985,37839.0
2019-10-15 09:30:00,91.51,91.52,91.51,91.52,39369.0,79.7985,79.8072,79.7985,79.8072,39369.0
2019-10-15 09:40:00,91.52,91.52,91.51,91.51,9045.0,79.8072,79.8072,79.7985,79.7985,9045.0
2019-10-15 09:50:00,91.51,91.52,91.51,91.52,32074.0,79.7985,79.8072,79.7985,79.8072,32074.0
2019-10-15 10:00:00,91.52,91.52,91.51,91.51,8996.0,79.8072,79.8072,79.7985,79.7985,8996.0
2019-10-15 10:10:00,91.51,91.52,91.51,91.51,16553.0,79.7985,79.8072,79.7985,79.7985,16553.0
2019-10-15 10:20:00,91.52,91.52,91.51,91.52,24976.0,79.8072,79.8072,79.7985,79.8072,24976.0
2019-10-15 10:30:00,91.51,91.52,91.51,91.51,28914.0,79.7985,79.8072,79.7985,79.7985,28914.0
2019-10-15 10:40:00,91.52,91.52,91.51,91.51,13472.0,79.8072,79.8072,79.7985,79.7985,13472.0
2019-10-15 10:50:00,91.51,91.52,91.51,91.52,18076.0,79.7985,79.8072,79.7985,79.8072,18076.0
2019-10-15 11:00:00,91.52,91.52,91.51,91.51,24050.0,79.8072,79.8072,79.7985,79.7985,24050.0
2019-10-15 11:10:00,91.52,91.52,91.51,91.52,13758.0,79.8072,79.8072,79.7985,79.8072,13758.0
2019-10-15 11:20:00,91.52,91.52,91.51,91.52,17732.0,79.8072,79.8072,79.7985,79.8072,17732.0
2019-10-15 11:30:00,91.51,91.52,91.51,91.52,35016.0,79.7985,79.8072,79.7985,79.8072,35016.0
2019-10-15 11:40:00,91.52,91.52,91.51,91.52,32571.0,79.8072,79.8072,79.7985,79.8072,32571.0
2019-10-15 11:50:00,91.52,91.52,91.51,91.52,6600.0,79.8072,79.8072,79.7985,79.8072,6600.0
2019-10-15 12:00:00,91.52,91.52,91.51,91.52,9953.0,79.8072,79.8072,79.7985,79.8072,9953.0
2019-10-15 12:10:00,91.52,91.52,91.51,91.51,7918.0,79.8072,79.8072,79.7985,79.7985,7918.0
2019-10-15 12:20:00,91.52,91.52,91.51,91.52,24512.0,79.8072,79.8072,79.7985,79.8072,24512.0
2019-10-15 12:30:00,91.52,91.52,91.51,91.52,10395.0,79.8072,79.8072,79.7985,79.8072,10395.0
2019-10-15 12:40:00,91.52,91.52,91.51,91.52,15923.0,79.8072,79.8072,79.7985,79.8072,15923.0
2019-10-15 12:50:00,91.52,91.52,91.51,91.52,5812.0,79.8072,79.8072,79.7985,79.8072,5812.0
2019-10-15 13:00:00,91.52,91.52,91.51,91.52,3874.0,79.8072,79.8072,79.7985,79.8072,3874.0
2019-10-15 13:10:00,91.52,91.52,91.51,91.52,6189.0,79.8072,79.8072,79.7985,79.8072,6189.0
2019-10-15 13:20:00,91.52,91.52,91.51,91.52,8262.0,79.8072,79.8072,79.7985,79.8072,8262.0
2019-10-15 13:30:00,91.52,91.52,91.51,91.52,19968.0,79.8072,79.8072,79.7985,79.8072,19968.0
2019-10-15 13:40:00,91.52,91.52,91.51,91.51,10594.0,79.8072,79.8072,79.7985,79.7985,10594.0
2019-10-15 13:50:00,91.52,91.52,91.51,91.52,3450.0,79.8072,79.8072,79.7985,79.8072,3450.0
2019-10-15 14:00:00,91.52,91.52,91.51,91.52,16591.0,79.8072,79.8072,79.7985,79.8072,16591.0
2019-10-15 14:10:00,91.52,91.52,91.51,91.52,282125.0,79.8072,79.8072,79.7985,79.8072,282125.0
2019-10-15 14:20:00,91.51,91.52,91.51,91.52,103943.0,79.7985,79.8072,79.7985,79.8072,103943.0
2019-10-15 14:30:00,91.52,91.52,91.51,91.52,46585.0,79.8072,79.8072,79.7985,79.8072,46585.0
2019-10-15 14:40:00,91.52,91.52,91.51,91.52,62638.0,79.8072,79.8072,79.7985,79.8072,62638.0
2019-10-15 14:50:00,91.52,91.52,91.51,91.52,82966.0,79.8072,79.8072,79.7985,79.8072,82966.0
2019-10-15 15:00:00,91.52,91.52,91.51,91.52,26149.0,79.8072,79.8072,79.7985,79.8072,26149.0
2019-10-15 15:10:00,91.52,91.52,91.51,91.52,13990.0,79.8072,79.8072,79.7985,79.8072,13990.0
2019-10-15 15:20:00,91.52,91.52,91.51,91.52,16438.0,79.8072,79.8072,79.7985,79.8072,16438.0
2019-10-15 15:30:00,91.52,91.52,91.51,91.52,98121.0,79.8072,79.8072,79.7985,79.8072,98121.0
2019-10-15 15:40:00,91.52,91.52,91.51,91.52,18436.0,79.8072,79.8072,79.7985,79.8072,18436.0
2019-10-15 15:50:00,91.52,91.52,91.51,91.51,159320.0,79.8072,79.8072,79.7985,79.7985,159320.0
2019-10-16 09:30:00,91.52,91.53,91.52,91.53,34561.0,79.8072,79.8159,79.8072,79.8159,34561.0
2019-10-16 09:40:00,91.53,91.53,91.52,91.53,4565.0,79.8159,79.8159,79.8072,79.8159,4565.0
2019-10-16 09:50:00,91.53,91.53,91.52,91.53,1208.0,79.8159,79.8159,79.8072,79.8159,1208.0
2019-10-16 10:00:00,91.53,91.53,91.52,91.53,34390.0,79.8159,79.8159,79.8072,79.8159,34390.0
2019-10-16 10:10:00,91.52,91.53,91.52,91.53,4966.0,79.8072,79.8159,79.8072,79.8159,4966.0
2019-10-16 10:20:00,91.52,91.53,91.52,91.53,8200.0,79.8072,79.8159,79.8072,79.8159,8200.0
2019-10-16 10:30:00,91.53,91.53,91.52,91.53,1884.0,79.8159,79.8159,79.8072,79.8159,1884.0
2019-10-16 10:40:00,91.53,91.53,91.52,91.53,3602.0,79.8159,79.8159,79.8072,79.8159,3602.0
2019-10-16 10:50:00,91.53,91.53,91.52,91.53,185528.0,79.8159,79.8159,79.8072,79.8159,185528.0
2019-10-16 11:00:00,91.52,91.53,91.52,91.52,22872.0,79.8072,79.8159,79.8072,79.8072,22872.0
2019-10-16 11:10:00,91.53,91.53,91.52,91.53,37070.0,79.8159,79.8159,79.8072,79.8159,37070.0
2019-10-16 11:20:00,91.52,91.53,91.52,91.52,4740.0,79.8072,79.8159,79.8072,79.8072,4740.0
2019-10-16 11:30:00,91.53,91.53,91.52,91.52,19980.0,79.8159,79.8159,79.8072,79.8072,19980.0
2019-10-16 11:40:00,91.53,91.53,91.52,91.53,4432.0,79.8159,79.8159,79.8072,79.8159,4432.0
2019-10-16 11:50:00,91.53,91.53,91.52,91.53,2251.0,79.8159,79.8159,79.8072,79.8159,2251.0
2019-10-16 12:00:00,91.53,91.53,91.52,91.52,6444.0,79.8159,79.8159,79.8072,79.8072,6444.0
2019-10-16 12:10:00,91.52,91.53,91.52,91.53,8101.0,79.8072,79.8159,79.8072,79.8159,8101.0
2019-10-16 12:20:00,91.52,91.53,91.52,91.53,6508.0,79.8072,79.8159,79.8072,79.8159,6508.0
2019-10-16 12:30:00,91.53,91.53,91.52,91.53,19992.0,79.8159,79.8159,79.8072,79.8159,19992.0
2019-10-16 12:40:00,91.53,91.53,91.52,91.52,11340.0,79.8159,79.8159,79.8072,79.8072,11340.0
2019-10-16 12:50:00,91.52,91.53,91.52,91.53,3494.0,79.8072,79.8159,79.8072,79.8159,3494.0
2019-10-16 13:00:00,91.53,91.53,91.52,91.53,11431.0,79.8159,79.8159,79.8072,79.8159,11431.0
2019-10-16 13:10:00,91.52,91.53,91.52,91.53,20240.0,79.8072,79.8159,79.8072,79.8159,20240.0
2019-10-16 13:20:00,91.53,91.53,91.52,91.53,68103.0,79.8159,79.8159,79.8072,79.8159,68103.0
2019-10-16 13:30:00,91.53,91.53,91.52,91.53,11593.0,79.8159,79.8159,79.8072,79.8159,11593.0
2019-10-16 13:40:00,91.53,91.53,91.52,91.53,28323.0,79.8159,79.8159,79.8072,79.8159,28323.0
2019-10-16 13:50:00,91.53,91.53,91.52,91.53,63670.0,79.8159,79.8159,79.8072,79.8159,63670.0
2019-10-16 14:00:00,91.53,91.53,91.52,91.53,27695.0,79.8159,79.8159,79.8072,79.8159,27695.0
2019-10-16 14:10:00,91.52,91.53,91.52,91.53,8115.0,79.8072,79.8159,79.8072,79.8159,8115.0
2019-10-16 14:20:00,91.52,91.53,91.52,91.53,203439.0,79.8072,79.8159,79.8072,79.8159,203439.0
2019-10-16 14:30:00,91.53,91.53,91.52,91.52,24982.0,79.8159,79.8159,79.8072,79.8072,24982.0
2019-10-16 14:40:00,91.52,91.53,91.52,91.52,22840.0,79.8072,79.8159,79.8072,79.8072,22840.0
2019-10-16 14:50:00,91.52,91.53,91.52,91.53,29024.0,79.8072,79.8159,79.8072,79.8159,29024.0
2019-10-16 15:00:00,91.52,91.53,91.52,91.53,24062.0,79.8072,79.8159,79.8072,79.8159,24062.0
2019-10-16 15:10:00,91.53,91.53,91.52,91.52,258098.0,79.8159,79.8159,79.8072,79.8072,258098.0
2019-10-16 15:20:00,91.53,91.53,91.52,91.53,33113.0,79.8159,79.8159,79.8072,79.8159,33113.0
2019-10-16 15:30:00,91.53,91.53,91.52,91.52,39821.0,79.8159,79.8159,79.8072,79.8072,39821.0
2019-10-16 15:40:00,91.52,91.53,91.52,91.52,27311.0,79.8072,79.8159,79.8072,79.8072,27311.0
2019-10-16 15:50:00,91.52,91.53,91.52,91.53,257559.0,79.8072,79.8159,79.8072,79.8159,257559.0
2019-10-17 09:30:00,91.53,91.54,91.53,91.53,196391.0,79.8159,79.8247,79.8159,79.8159,196391.0
2019-10-17 09:40:00,91.54,91.54,91.53,91.54,91712.0,79.8247,79.8247,79.8159,79.8247,91712.0
2019-10-17 09:50:00,91.54,91.54,91.53,91.53,3715.0,79.8247,79.8247,79.8159,79.8159,3715.0
2019-10-17 10:00:00,91.54,91.54,91.53,91.54,5650.0,79.8247,79.8247,79.8159,79.8247,5650.0
2019-10-17 10:10:00,91.54,91.54,91.53,91.54,3262.0,79.8247,79.8247,79.8159,79.8247,3262.0
2019-10-17 10:20:00,91.54,91.54,91.53,91.54,1806.0,79.8247,79.8247,79.8159,79.8247,1806.0
2019-10-17 10:30:00,91.54,91.54,91.53,91.54,3420.0,79.8247,79.8247,79.8159,79.8247,3420.0
2019-10-17 10:40:00,91.54,91.54,91.53,91.54,2629.0,79.8247,79.8247,79.8159,79.8247,2629.0
2019-10-17 10:50:00,91.54,91.54,91.53,91.54,7262.0,79.8247,79.8247,79.8159,79.8247,7262.0
2019-10-17 11:00:00,91.54,91.54,91.53,91.53,18053.0,79.8247,79.8247,79.8159,79.8159,18053.0
2019-10-17 11:10:00,91.53,91.54,91.53,91.53,4068.0,79.8159,79.8247,79.8159,79.8159,4068.0
2019-10-17 11:20:00,91.54,91.54,91.53,91.54,30429.0,79.8247,79.8247,79.8159,79.8247,30429.0
2019-10-17 11:30:00,91.53,91.54,91.53,91.53,7033.0,79.8159,79.8247,79.8159,79.8159,7033.0
2019-10-17 11:40:00,91.54,91.54,91.53,91.54,7693.0,79.8247,79.8247,79.8159,79.8247,7693.0
2019-10-17 11:50:00,91.54,91.54,91.53,91.54,2878.0,79.8247,79.8247,79.8159,79.8247,2878.0
2019-10-17 12:00:00,91.54,91.54,91.53,91.54,4741.0,79.8247,79.8247,79.8159,79.8247,4741.0
2019-10-17 12:10:00,91.53,91.54,91.53,91.53,52768.0,79.8159,79.8247,79.8159,79.8159,52768.0
2019-10-17 12:20:00,91.53,91.54,91.53,91.53,112206.0,79.8159,79.8247,79.8159,79.8159,112206.0
2019-10-17 12:30:00,91.54,91.54,91.53,91.53,5029.0,79.8247,79.8247,79.8159,79.8159,5029.0
2019-10-17 12:40:00,91.53,91.54,91.53,91.54,5654.0,79.8159,79.8247,79.8159,79.8247,5654.0
2019-10-17 12:50:00,91.54,91.54,91.53,91.54,2635.0,79.8247,79.8247,79.8159,79.8247,2635.0
2019-10-17 13:00:00,91.54,91.54,91.53,91.54,1914.0,79.8247,79.8247,79.8159,79.8247,1914.0
2019-10-17 13:10:00,91.54,91.54,91.53,91.54,100539.0,79.8247,79.8247,79.8159,79.8247,100539.0
2019-10-17 13:20:00,91.54,91.54,91.53,91.54,6962.0,79.8247,79.8247,79.8159,79.8247,6962.0
2019-10-17 13:30:00,91.54,91.54,91.53,91.54,40974.0,79.8247,79.8247,79.8159,79.8247,40974.0
2019-10-17 13:40:00,91.54,91.54,91.53,91.54,995.0,79.8247,79.8247,79.8159,79.8247,995.0
2019-10-17 13:50:00,91.54,91.54,91.53,91.54,4830.0,79.8247,79.8247,79.8159,79.8247,4830.0
2019-10-17 14:00:00,91.54,91.54,91.53,91.54,11080.0,79.8247,79.8247,79.8159,79.8247,11080.0
2019-10-17 14:10:00,91.54,91.54,91.53,91.54,24095.0,79.8247,79.8247,79.8159,79.8247,24095.0
2019-10-17 14:20:00,91.53,91.54,91.53,91.54,5616.0,79.8159,79.8247,79.8159,79.8247,5616.0
2019-10-17 14:30:00,91.54,91.54,91.53,91.54,9413.0,79.8247,79.8247,79.8159,79.8247,9413.0
2019-10-17 14:40:00,91.53,91.54,91.53,91.53,7813.0,79.8159,79.8247,79.8159,79.8159,7813.0
2019-10-17 14:50:00,91.53,91.54,91.53,91.53,409510.0,79.8159,79.8247,79.8159,79.8159,409510.0
2019-10-17 15:00:00,91.53,91.54,91.53,91.53,5387.0,79.8159,79.8247,79.8159,79.8159,5387.0
2019-10-17 15:10:00,91.54,91.54,91.53,91.54,7721.0,79.8247,79.8247,79.8159,79.8247,7721.0
2019-10-17 15:20:00,91.53,91.54,91.53,91.54,11483.0,79.8159,79.8247,79.8159,79.8247,11483.0
2019-10-17 15:30:00,91.54,91.54,91.53,91.54,11625.0,79.8247,79.8247,79.8159,79.8247,11625.0
2019-10-17 15:40:00,91.53,91.54,91.53,91.54,32117.0,79.8159,79.8247,79.8159,79.8247,32117.0
2019-10-17 15:50:00,91.54,91.54,91.53,91.54,57150.0,79.8247,79.8247,79.8159,79.8247,57150.0
2019-10-18 09:30:00,91.53,91.54,91.53,91.54,38852.0,79.8159,79.8247,79.8159,79.8247,38852.0
2019-10-18 09:40:00,91.53,91.54,91.53,91.53,10745.0,79.8159,79.8247,79.8159,79.8159,10745.0
2019-10-18 09:50:00,91.54,91.54,91.53,91.54,18968.0,79.8247,79.8247,79.8159,79.8247,18968.0
2019-10-18 10:00:00,91.53,91.54,91.53,91.54,40826.0,79.8159,79.8247,79.8159,79.8247,40826.0
2019-10-18 10:10:00,91.54,91.54,91.53,91.54,4907.0,79.8247,79.8247,79.8159,79.8247,4907.0
2019-10-18 10:20:00,91.53,91.54,91.53,91.53,15811.0,79.8159,79.8247,79.8159,79.8159,15811.0
2019-10-18 10:30:00,91.54,91.54,91.53,91.54,100.0,79.8247,79.8247,79.8159,79.8247,100.0
2019-10-18 10:40:00,91.53,91.54,91.53,91.54,4767.0,79.8159,79.8247,79.8159,79.8247,4767.0
2019-10-18 10:50:00,91.53,91.54,91.53,91.53,11616.0,79.8159,79.8247,79.8159,79.8159,11616.0
2019-10-18 11:00:00,91.54,91.54,91.53,91.53,54693.0,79.8247,79.8247,79.8159,79.8159,54693.0
2019-10-18 11:10:00,91.54,91.54,91.53,91.53,6495.0,79.8247,79.8247,79.8159,79.8159,6495.0
2019-10-18 11:20:00,91.54,91.54,91.53,91.54,30031.0,79.8247,79.8247,79.8159,79.8247,30031.0
2019-10-18 11:30:00,91.54,91.54,91.53,91.54,284319.0,79.8247,79.8247,79.8159,79.8247,284319.0
2019-10-18 11:40:00,91.54,91.54,91.53,91.54,26350.0,79.8247,79.8247,79.8159,79.8247,26350.0
2019-10-18 11:50:00,91.54,91.54,91.53,91.54,3798.0,79.8247,79.8247,79.8159,79.8247,3798.0
2019-10-18 12:00:00,91.54,91.54,91.53,91.53,5570.0,79.8247,79.8247,79.8159,79.8159,5570.0
2019-10-18 12:10:00,91.54,91.54,91.53,91.54,2672.0,79.8247,79.8247,79.8159,79.8247,2672.0
2019-10-18 12:20:00,91.54,91.54,91.53,91.53,1209.0,79.8247,79.8247,79.8159,79.8159,1209.0
2019-10-18 12:30:00,91.53,91.54,91.53,91.53,11971.0,79.8159,79.8247,79.8159,79.8159,11971.0
2019-10-18 12:40:00,91.53,91.54,91.53,91.53,15052.0,79.8159,79.8247,79.8159,79.8159,15052.0
2019-10-18 12:50:00,91.53,91.54,91.53,91.54,21955.0,79.8159,79.8247,79.8159,79.8247,21955.0
2019-10-18 13:00:00,91.54,91.54,91.53,91.53,1642.0,79.8247,79.8247,79.8159,79.8159,1642.0
2019-10-18 13:10:00,91.54,91.54,91.53,91.53,1790.0,79.8247,79.8247,79.8159,79.8159,1790.0
2019-10-18 13:20:00,91.53,91.54,91.53,91.54,22391.0,79.8159,79.8247,79.8159,79.8247,22391.0
2019-10-18 13:30:00,91.54,91.54,91.53,91.54,6774.0,79.8247,79.8247,79.8159,79.8247,6774.0
2019-10-18 13:40:00,91.54,91.54,91.53,91.53,2445.0,79.8247,79.8247,79.8159,79.8159,2445.0
2019-10-18 13:50:00,91.54,91.54,91.53,91.53,31224.0,79.8247,79.8247,79.8159,79.8159,31224.0
2019-10-18 14:00:00,91.54,91.54,91.53,91.54,22586.0,79.8247,79.8247,79.8159,79.8247,22586.0
2019-10-18 14:10:00,91.53,91.54,91.53,91.53,144942.0,79.8159,79.8247,79.8159,79.8159,144942.0
2019-10-18 14:20:00,91.54,91.54,91.53,91.54,6966.0,79.8247,79.8247,79.8159,79.8247,6966.0
2019-10-18 14:30:00,91.53,91.54,91.53,91.54,3658.0,79.8159,79.8247,79.8159,79.8247,3658.0
2019-10-18 14:40:00,91.54,91.54,91.53,91.54,13701.0,79.8247,79.8247,79.8159,79.8247,13701.0
2019-10-18 14:50:00,91.54,91.54,91.53,91.53,2119.0,79.8247,79.8247,79.8159,79.8159,2119.0
2019-10-18 15:00:00,91.53,91.54,91.53,91.54,2110770.0,79.8159,79.8247,79.8159,79.8247,2110770.0
2019-10-18 15:10:00,91.53,91.54,91.53,91.54,45108.0,79.8159,79.8247,79.8159,79.8247,45108.0
2019-10-18 15:20:00,91.54,91.54,91.53,91.54,21441.0,79.8247,79.8247,79.8159,79.8247,21441.0
2019-10-18 15:30:00,91.54,91.54,91.53,91.54,7046.0,79.8247,79.8247,79.8159,79.8247,7046.0
2019-10-18 15:40:00,91.54,91.54,91.53,91.54,8976.0,79.8247,79.8247,79.8159,79.8247,8976.0
2019-10-18 15:50:00,91.54,91.54,91.53,91.53,57885.0,79.8247,79.8247,79.8159,79.8159,57885.0
2019-10-21 09:30:00,91.55,91.55,91.54,91.55,35682.0,79.8334,79.8334,79.8247,79.8334,35682.0
2019-10-21 09:40:00,91.54,91.55,91.54,91.55,10939.0,79.8247,79.8334,79.8247,79.8334,10939.0
2019-10-21 09:50:00,91.55,91.55,91.54,91.55,5442.0,79.8334,79.8334,79.8247,79.8334,5442.0
2019-10-21 10:00:00,91.54,91.55,91.54,91.54,5820.0,79.8247,79.8334,79.8247,79.8247,5820.0
2019-10-21 10:10:00,91.55,91.55,91.54,91.55,4724.0,79.8334,79.8334,79.8247,79.8334,4724.0
2019-10-21 10:20:00,91.55,91.55,91.54,91.55,2545.0,79.8334,79.8334,79.8247,79.8334,2545.0
2019-10-21 10:30:00,91.55,91.55,91.54,91.55,5322.0,79.8334,79.8334,79.8247,79.8334,5322.0
2019-10-21 10:40:00,91.55,91.55,91.54,91.55,2836.0,79.8334,79.8334,79.8247,79.8334,2836.0
2019-10-21 10:50:00,91.55,91.55,91.54,91.55,6876.0,79.8334,79.8334,79.8247,79.8334,6876.0
2019-10-21 11:00:00,91.54,91.55,91.54,91.55,91625.0,79.8247,79.8334,79.8247,79.8334,91625.0
2019-10-21 11:10:00,91.54,91.55,91.54,91.55,15690.0,79.8247,79.8334,79.8247,79.8334,15690.0
2019-10-21 11:20:00,91.55,91.55,91.54,91.55,4924.0,79.8334,79.8334,79.8247,79.8334,4924.0
2019-10-21 11:30:00,91.55,91.55,91.54,91.55,13359.0,79.8334,79.8334,79.8247,79.8334,13359.0
2019-10-21 11:40:00,91.55,91.55,91.54,91.55,4326.0,79.8334,79.8334,79.8247,79.8334,4326.0
2019-10-21 11:50:00,91.55,91.55,91.54,91.55,143345.0,79.8334,79.8334,79.8247,79.8334,143345.0
2019-10-21 12:00:00,91.55,91.55,91.54,91.55,5633.0,79.8334,79.8334,79.8247,79.8334,5633.0
2019-10-21 12:10:00,91.55,91.55,91.54,91.55,2339.0,79.8334,79.8334,79.8247,79.8334,2339.0
2019-10-21 12:20:00,91.55,91.55,91.54,91.54,3943.0,79.8334,79.8334,79.8247,79.8247,3943.0
2019-10-21 12:30:00,91.55,91.55,91.54,91.54,3626.0,79.8334,79.8334,79.8247,79.8247,3626.0
2019-10-21 12:40:00,91.55,91.55,91.54,91.55,8675.0,79.8334,79.8334,79.8247,79.8334,8675.0
2019-10-21 12:50:00,91.54,91.55,91.54,91.54,3437.0,79.8247,79.8334,79.8247,79.8247,3437.0
2019-10-21 13:00:00,91.55,91.55,91.54,91.55,4285.0,79.8334,79.8334,79.8247,79.8334,4285.0
2019-10-21 13:10:00,91.55,91.55,91.54,91.55,9873.0,79.8334,79.8334,79.8247,79.8334,9873.0
2019-10-21 13:20:00,91.55,91.55,91.54,91.55,6678.0,79.8334,79.8334,79.8247,79.8334,6678.0
2019-10-21 13:30:00,91.55,91.55,91.54,91.54,3338.0,79.8334,79.8334,79.8247,79.8247,3338.0
2019-10-21 13:40:00,91.55,91.55,91.54,91.55,11236.0,79.8334,79.8334,79.8247,79.8334,11236.0
2019-10-21 13:50:00,91.54,91.55,91.54,91.55,12036.0,79.8247,79.8334,79.8247,79.8334,12036.0
2019-10-21 14:00:00,91.55,91.55,91.54,91.55,7736.0,79.8334,79.8334,79.8247,79.8334,7736.0
2019-10-21 14:10:00,91.55,91.55,91.54,91.55,13755.0,79.8334,79.8334,79.8247,79.8334,13755.0
2019-10-21 14:20:00,91.55,91.55,91.54,91.55,24395.0,79.8334,79.8334,79.8247,79.8334,24395.0
2019-10-21 14:30:00,91.55,91.55,91.54,91.55,6086.0,79.8334,79.8334,79.8247,79.8334,6086.0
2019-10-21 14:40:00,91.55,91.55,91.54,91.54,92254.0,79.8334,79.8334,79.8247,79.8247,92254.0
2019-10-21 14:50:00,91.54,91.55,91.54,91.55,22918.0,79.8247,79.8334,79.8247,79.8334,22918.0
2019-10-21 15:00:00,91.55,91.55,91.54,91.55,45105.0,79.8334,79.8334,79.8247,79.8334,45105.0
2019-10-21 15:10:00,91.55,91.55,91.54,91.55,24509.0,79.8334,79.8334,79.8247,79.8334,24509.0
2019-10-21 15:20:00,91.55,91.55,91.54,91.55,72725.0,79.8334,79.8334,79.8247,79.8334,72725.0
2019-10-21 15:30:00,91.54,91.55,91.54,91.55,15728.0,79.8247,79.8334,79.8247,79.8334,15728.0
2019-10-21 15:40:00,91.54,91.55,91.54,91.55,6073.0,79.8247,79.8334,79.8247,79.8334,6073.0
2019-10-21 15:50:00,91.54,91.55,91.54,91.55,31111.0,79.8247,79.8334,79.8247,79.8334,31111.0
2019-10-22 09:30:00,91.55,91.55,91.54,91.55,35182.0,79.8334,79.8334,79.8247,79.8334,35182.0
2019-10-22 09:40:00,91.54,91.55,91.54,91.55,8744.0,79.8247,79.8334,79.8247,79.8334,8744.0
2019-10-22 09:50:00,91.55,91.55,91.54,91.55,8226.0,79.8334,79.8334,79.8247,79.8334,8226.0
2019-10-22 10:00:00,91.54,91.55,91.54,91.55,129061.0,79.8247,79.8334,79.8247,79.8334,129061.0
2019-10-22 10:10:00,91.55,91.55,91.54,91.55,7453.0,79.8334,79.8334,79.8247,79.8334,7453.0
2019-10-22 10:20:00,91.54,91.55,91.54,91.54,7868.0,79.8247,79.8334,79.8247,79.8247,7868.0
2019-10-22 10:30:00,91.55,91.55,91.54,91.55,1753.0,79.8334,79.8334,79.8247,79.8334,1753.0
2019-10-22 10:40:00,91.54,91.55,91.54,91.54,7806.0,79.8247,79.8334,79.8247,79.8247,7806.0
2019-10-22 10:50:00,91.54,91.55,91.54,91.55,12008.0,79.8247,79.8334,79.8247,79.8334,12008.0
2019-10-22 11:00:00,91.55,91.55,91.54,91.55,58486.0,79.8334,79.8334,79.8247,79.8334,58486.0
2019-10-22 11:10:00,91.55,91.55,91.54,91.54,17969.0,79.8334,79.8334,79.8247,79.8247,17969.0
2019-10-22 11:20:00,91.55,91.55,91.54,91.54,474697.0,79.8334,79.8334,79.8247,79.8247,474697.0
2019-10-22 11:30:00,91.55,91.55,91.54,91.54,3679.0,79.8334,79.8334,79.8247,79.8247,3679.0
2019-10-22 11:40:00,91.54,91.55,91.54,91.54,9910.0,79.8247,79.8334,79.8247,79.8247,9910.0
2019-10-22 11:50:00,91.55,91.55,91.54,91.54,285292.0,79.8334,79.8334,79.8247,79.8247,285292.0
2019-10-22 12:00:00,91.55,91.55,91.54,91.55,12451.0,79.8334,79.8334,79.8247,79.8334,12451.0
2019-10-22 12:10:00,91.54,91.55,91.54,91.54,43603.0,79.8247,79.8334,79.8247,79.8247,43603.0
2019-10-22 12:20:00,91.54,91.55,91.54,91.55,2522.0,79.8247,79.8334,79.8247,79.8334,2522.0
2019-10-22 12:30:00,91.55,91.55,91.54,91.55,19889.0,79.8334,79.8334,79.8247,79.8334,19889.0
2019-10-22 12:40:00,91.54,91.55,91.54,91.55,6101.0,79.8247,79.8334,79.8247,79.8334,6101.0
2019-10-22 12:50:00,91.55,91.55,91.54,91.55,165888.0,79.8334,79.8334,79.8247,79.8334,165888.0
2019-10-22 13:00:00,91.55,91.55,91.54,91.54,940.0,79.8334,79.8334,79.8247,79.8247,940.0
2019-10-22 13:10:00,91.54,91.55,91.54,91.54,2134.0,79.8247,79.8334,79.8247,79.8247,2134.0
2019-10-22 13:20:00,91.55,91.55,91.54,91.55,7661.0,79.8334,79.8334,79.8247,79.8334,7661.0
2019-10-22 13:30:00,91.55,91.55,91.54,91.55,15049.0,79.8334,79.8334,79.8247,79.8334,15049.0
2019-10-22 13:40:00,91.55,91.55,91.54,91.54,25536.0,79.8334,79.8334,79.8247,79.8247,25536.0
2019-10-22 13:50:00,91.54,91.55,91.54,91.55,3950.0,79.8247,79.8334,79.8247,79.8334,3950.0
2019-10-22 14:00:00,91.54,91.55,91.54,91.55,81573.0,79.8247,79.8334,79.8247,79.8334,81573.0
2019-10-22 14:10:00,91.54,91.55,91.54,91.55,4463.0,79.8247,79.8334,79.8247,79.8334,4463.0
2019-10-22 14:20:00,91.55,91.55,91.54,91.54,9954.0,79.8334,79.8334,79.8247,79.8247,9954.0
2019-10-22 14:30:00,91.55,91.55,91.54,91.55,30782.0,79.8334,79.8334,79.8247,79.8334,30782.0
2019-10-22 14:40:00,91.55,91.55,91.54,91.54,9081.0,79.8334,79.8334,79.8247,79.8247,9081.0
2019-10-22 14:50:00,91.55,91.55,91.54,91.54,36261.0,79.8334,79.8334,79.8247,79.8247,36261.0
2019-10-22 15:00:00,91.55,91.55,91.54,91.54,5444.0,79.8334,79.8334,79.8247,79.8247,5444.0
2019-10-22 15:10:00,91.55,91.55,91.54,91.55,9219.0,79.8334,79.8334,79.8247,79.8334,9219.0
2019-10-22 15:20:00,91.55,91.55,91.54,91.55,20295.0,79.8334,79.8334,79.8247,79.8334,20295.0
2019-10-22 15:30:00,91.54,91.55,91.54,91.55,29841.0,79.8247,79.8334,79.8247,79.8334,29841.0
2019-10-22 15:40:00,91.55,91.55,91.54,91.54,139529.0,79.8334,79.8334,79.8247,79.8247,139529.0
2019-10-22 15:50:00,91.55,91.55,91.54,91.55,39728.0,79.8334,79.8334,79.8247,79.8334,39728.0
2019-10-23 09:30:00,91.54,91.55,91.54,91.55,43377.0,79.8247,79.8334,79.8247,79.8334,43377.0
2019-10-23 09:40:00,91.54,91.55,91.54,91.54,17830.0,79.8247,79.8334,79.8247,79.8247,17830.0
2019-10-23 09:50:00,91.55,91.55,91.54,91.54,13279.0,79.8334,79.8334,79.8247,79.8247,13279.0
2019-10-23 10:00:00,91.55,91.55,91.54,91.55,8197.0,79.8334,79.8334,79.8247,79.8334,8197.0
2019-10-23 10:10:00,91.55,91.55,91.54,91.55,24945.0,79.8334,79.8334,79.8247,79.8334,24945.0
2019-10-23 10:20:00,91.55,91.55,91.54,91.55,18168.0,79.8334,79.8334,79.8247,79.8334,18168.0
2019-10-23 10:30:00,91.55,91.55,91.54,91.55,25805.0,79.8334,79.8334,79.8247,79.8334,25805.0
2019-10-23 10:40:00,91.55,91.55,91.54,91.55,3450.0,79.8334,79.8334,79.8247,79.8334,3450.0
2019-10-23 10:50:00,91.55,91.55,91.54,91.55,5741.0,79.8334,79.8334,79.8247,79.8334,5741.0
2019-10-23 11:00:00,91.55,91.55,91.54,91.55,3666.0,79.8334,79.8334,79.8247,79.8334,3666.0
2019-10-23 11:10:00,91.54,91.55,91.54,91.55,11836.0,79.8247,79.8334,79.8247,79.8334,11836.0
2019-10-23 11:20:00,91.55,91.55,91.54,91.55,6992.0,79.8334,79.8334,79.8247,79.8334,6992.0
2019-10-23 11:30:00,91.55,91.55,91.54,91.54,7535.0,79.8334,79.8334,79.8247,79.8247,7535.0
2019-10-23 11:40:00,91.55,91.55,91.54,91.55,7491.0,79.8334,79.8334,79.8247,79.8334,7491.0
2019-10-23 11:50:00,91.54,91.55,91.54,91.55,46610.0,79.8247,79.8334,79.8247,79.8334,46610.0
2019-10-23 12:00:00,91.54,91.55,91.54,91.55,3640.0,79.8247,79.8334,79.8247,79.8334,3640.0
2019-10-23 12:10:00,91.55,91.55,91.54,91.55,1956.0,79.8334,79.8334,79.8247,79.8334,1956.0
2019-10-23 12:20:00,91.55,91.55,91.54,91.54,45841.0,79.8334,79.8334,79.8247,79.8247,45841.0
2019-10-23 12:30:00,91.55,91.55,91.54,91.55,44125.0,79.8334,79.8334,79.8247,79.8334,44125.0
2019-10-23 12:40:00,91.54,91.55,91.54,91.55,52438.0,79.8247,79.8334,79.8247,79.8334,52438.0
2019-10-23 12:50:00,91.55,91.55,91.54,91.55,551.0,79.8334,79.8334,79.8247,79.8334,551.0
2019-10-23 13:00:00,91.55,91.55,91.54,91.54,28340.0,79.8334,79.8334,79.8247,79.8247,28340.0
2019-10-23 13:10:00,91.55,91.55,91.54,91.54,4986.0,79.8334,79.8334,79.8247,79.8247,4986.0
2019-10-23 13:20:00,91.55,91.55,91.54,91.54,2250.0,79.8334,79.8334,79.8247,79.8247,2250.0
2019-10-23 13:30:00,91.54,91.55,91.54,91.55,18924.0,79.8247,79.8334,79.8247,79.8334,18924.0
2019-10-23 13:40:00,91.55,91.55,91.54,91.55,20867.0,79.8334,79.8334,79.8247,79.8334,20867.0
2019-10-23 13:50:00,91.54,91.55,91.54,91.54,14484.0,79.8247,79.8334,79.8247,79.8247,14484.0
2019-10-23 14:00:00,91.55,91.55,91.54,91.54,10858.0,79.8334,79.8334,79.8247,79.8247,10858.0
2019-10-23 14:10:00,91.55,91.55,91.54,91.54,11239.0,79.8334,79.8334,79.8247,79.8247,11239.0
2019-10-23 14:20:00,91.55,91.55,91.54,91.55,11379.0,79.8334,79.8334,79.8247,79.8334,11379.0
2019-10-23 14:30:00,91.54,91.55,91.54,91.54,4690.0,79.8247,79.8334,79.8247,79.8247,4690.0
2019-10-23 14:40:00,91.55,91.55,91.54,91.54,3513.0,79.8334,79.8334,79.8247,79.8247,3513.0
2019-10-23 14:50:00,91.55,91.55,91.54,91.55,22347.0,79.8334,79.8334,79.8247,79.8334,22347.0
2019-10-23 15:00:00,91.54,91.55,91.54,91.55,8650.0,79.8247,79.8334,79.8247,79.8334,8650.0
2019-10-23 15:10:00,91.55,91.55,91.54,91.55,39347.0,79.8334,79.8334,79.8247,79.8334,39347.0
2019-10-23 15:20:00,91.54,91.55,91.54,91.55,14762.0,79.8247,79.8334,79.8247,79.8334,14762.0
2019-10-23 15:30:00,91.55,91.55,91.54,91.55,22349.0,79.8334,79.8334,79.8247,79.8334,22349.0
2019-10-23 15:40:00,91.55,91.55,91.54,91.55,18478.0,79.8334,79.8334,79.8247,79.8334,18478.0
2019-10-23 15:50:00,91.55,91.55,91.54,91.55,22265.0,79.8334,79.8334,79.8247,79.8334,22265.0
2019-10-24 09:30:00,91.56,91.57,91.56,91.56,30264.0,79.8421,79.8508,79.8421,79.8421,30264.0
2019-10-24 09:40:00,91.56,91.57,91.56,91.56,11902.0,79.8421,79.8508,79.8421,79.8421,11902.0
2019-10-24 09:50:00,91.56,91.57,91.56,91.56,3054.0,79.8421,79.8508,79.8421,79.8421,3054.0
2019-10-24 10:00:00,91.56,91.57,91.56,91.56,25291.0,79.8421,79.8508,79.8421,79.8421,25291.0
2019-10-24 10:10:00,91.57,91.57,91.56,91.57,5330.0,79.8508,79.8508,79.8421,79.8508,5330.0
2019-10-24 10:20:00,91.56,91.57,91.56,91.56,28787.0,79.8421,79.8508,79.8421,79.8421,28787.0
2019-10-24 10:30:00,91.57,91.57,91.56,91.56,1785.0,79.8508,79.8508,79.8421,79.8421,1785.0
2019-10-24 10:40:00,91.56,91.57,91.56,91.56,33539.0,79.8421,79.8508,79.8421,79.8421,33539.0
2019-10-24 10:50:00,91.57,91.57,91.56,91.56,7826.0,79.8508,79.8508,79.8421,79.8421,7826.0
2019-10-24 11:00:00,91.56,91.57,91.56,91.56,9166.0,79.8421,79.8508,79.8421,79.8421,9166.0
2019-10-24 11:10:00,91.56,91.57,91.56,91.56,54344.0,79.8421,79.8508,79.8421,79.8421,54344.0
2019-10-24 11:20:00,91.57,91.57,91.56,91.56,26779.0,79.8508,79.8508,79.8421,79.8421,26779.0
2019-10-24 11:30:00,91.57,91.57,91.56,91.56,10208.0,79.8508,79.8508,79.8421,79.8421,10208.0
2019-10-24 11:40:00,91.56,91.57,91.56,91.56,3741.0,79.8421,79.8508,79.8421,79.8421,3741.0
2019-10-24 11:50:00,91.57,91.57,91.56,91.56,1820.0,79.8508,79.8508,79.8421,79.8421,1820.0
2019-10-24 12:00:00,91.56,91.57,91.56,91.56,17783.0,79.8421,79.8508,79.8421,79.8421,17783.0
2019-10-24 12:10:00,91.56,91.57,91.56,91.56,8759.0,79.8421,79.8508,79.8421,79.8421,8759.0
2019-10-24 12:20:00,91.56,91.57,91.56,91.56,13742.0,79.8421,79.8508,79.8421,79.8421,13742.0
2019-10-24 12:30:00,91.56,91.57,91.56,91.57,3430.0,79.8421,79.8508,79.8421,79.8508,3430.0
2019-10-24 12:40:00,91.56,91.57,91.56,91.57,38638.0,79.8421,79.8508,79.8421,79.8508,38638.0
2019-10-24 12:50:00,91.56,91.57,91.56,91.56,5117.0,79.8421,79.8508,79.8421,79.8421,5117.0
2019-10-24 13:00:00,91.56,91.57,91.56,91.56,10445.0,79.8421,79.8508,79.8421,79.8421,10445.0
2019-10-24 13:10:00,91.56,91.57,91.56,91.56,7375.0,79.8421,79.8508,79.8421,79.8421,7375.0
2019-10-24 13:20:00,91.56,91.57,91.56,91.56,7837.0,79.8421,79.8508,79.8421,79.8421,7837.0
2019-10-24 13:30:00,91.56,91.57,91.56,91.56,32385.0,79.8421,79.8508,79.8421,79.8421,32385.0
2019-10-24 13:40:00,91.57,91.57,91.56,91.56,22222.0,79.8508,79.8508,79.8421,79.8421,22222.0
2019-10-24 13:50:00,91.56,91.57,91.56,91.56,22207.0,79.8421,79.8508,79.8421,79.8421,22207.0
2019-10-24 14:00:00,91.56,91.57,91.56,91.56,15817.0,79.8421,79.8508,79.8421,79.8421,15817.0
2019-10-24 14:10:00,91.57,91.57,91.56,91.56,7759.0,79.8508,79.8508,79.8421,79.8421,7759.0
2019-10-24 14:20:00,91.56,91.57,91.56,91.56,11262.0,79.8421,79.8508,79.8421,79.8421,11262.0
2019-10-24 14:30:00,91.56,91.57,91.56,91.56,18423.0,79.8421,79.8508,79.8421,79.8421,18423.0
2019-10-24 14:40:00,91.57,91.57,91.56,91.56,18560.0,79.8508,79.8508,79.8421,79.8421,18560.0
2019-10-24 14:50:00,91.56,91.57,91.56,91.56,11310.0,79.8421,79.8508,79.8421,79.8421,11310.0
2019-10-24 15:00:00,91.56,91.57,91.56,91.56,13854.0,79.8421,79.8508,79.8421,79.8421,13854.0
2019-10-24 15:10:00,91.56,91.57,91.56,91.56,24233.0,79.8421,79.8508,79.8421,79.8421,24233.0
2019-10-24 15:20:00,91.56,91.57,91.56,91.56,43097.0,79.8421,79.8508,79.8421,79.8421,43097.0
2019-10-24 15:30:00,91.57,91.57,91.56,91.56,11100.0,79.8508,79.8508,79.8421,79.8421,11100.0
2019-10-24 15:40:00,91.56,91.57,91.56,91.57,18721.0,79.8421,79.8508,79.8421,79.8508,18721.0
2019-10-24 15:50:00,91.56,91.57,91.56,91.56,59850.0,79.8421,79.8508,79.8421,79.8421,59850.0
2019-10-25 09:30:00,91.56,91.57,91.56,91.56,18077.0,79.8421,79.8508,79.8421,79.8421,18077.0
2019-10-25 09:40:00,91.57,91.57,91.56,91.57,83709.0,79.8508,79.8508,79.8421,79.8508,83709.0
2019-10-25 09:50:00,91.57,91.57,91.56,91.56,6770.0,79.8508,79.8508,79.8421,79.8421,6770.0
2019-10-25 10:00:00,91.57,91.57,91.56,91.57,5000.0,79.8508,79.8508,79.8421,79.8508,5000.0
2019-10-25 10:10:00,91.57,91.57,91.56,91.56,16337.0,79.8508,79.8508,79.8421,79.8421,16337.0
2019-10-25 10:20:00,91.57,91.57,91.56,91.57,100760.0,79.8508,79.8508,79.8421,79.8508,100760.0
2019-10-25 10:30:00,91.57,91.57,91.56,91.56,5715.0,79.8508,79.8508,79.8421,79.8421,5715.0
2019-10-25 10:40:00,91.56,91.57,91.56,91.57,30233.0,79.8421,79.8508,79.8421,79.8508,30233.0
2019-10-25 10:50:00,91.57,91.57,91.56,91.56,14443.0,79.8508,79.8508,79.8421,79.8421,14443.0
2019-10-25 11:00:00,91.57,91.57,91.56,91.57,6363.0,79.8508,79.8508,79.8421,79.8508,6363.0
2019-10-25 11:10:00,91.57,91.57,91.56,91.56,9127.0,79.8508,79.8508,79.8421,79.8421,9127.0
2019-10-25 11:20:00,91.57,91.57,91.56,91.57,33388.0,79.8508,79.8508,79.8421,79.8508,33388.0
2019-10-25 11:30:00,91.56,91.57,91.56,91.57,7945.0,79.8421,79.8508,79.8421,79.8508,7945.0
2019-10-25 11:40:00,91.57,91.57,91.56,91.56,4016.0,79.8508,79.8508,79.8421,79.8421,4016.0
2019-10-25 11:50:00,91.56,91.57,91.56,91.57,20281.0,79.8421,79.8508,79.8421,79.8508,20281.0
2019-10-25 12:00:00,91.56,91.57,91.56,91.56,128213.0,79.8421,79.8508,79.8421,79.8421,128213.0
2019-10-25 12:10:00,91.57,91.57,91.56,91.56,14663.0,79.8508,79.8508,79.8421,79.8421,14663.0
2019-10-25 12:20:00,91.56,91.57,91.56,91.57,10132.0,79.8421,79.8508,79.8421,79.8508,10132.0
2019-10-25 12:30:00,91.57,91.57,91.56,91.57,2264.0,79.8508,79.8508,79.8421,79.8508,2264.0
2019-10-25 12:40:00,91.56,91.57,91.56,91.56,4081.0,79.8421,79.8508,79.8421,79.8421,4081.0
2019-10-25 12:50:00,91.56,91.57,91.56,91.57,9648.0,79.8421,79.8508,79.8421,79.8508,9648.0
2019-10-25 13:00:00,91.56,91.57,91.56,91.57,5258.0,79.8421,79.8508,79.8421,79.8508,5258.0
2019-10-25 13:10:00,91.56,91.57,91.56,91.56,878.0,79.8421,79.8508,79.8421,79.8421,878.0
2019-10-25 13:20:00,91.56,91.57,91.56,91.56,2736.0,79.8421,79.8508,79.8421,79.8421,2736.0
2019-10-25 13:30:00,91.56,91.57,91.56,91.56,10206.0,79.8421,79.8508,79.8421,79.8421,10206.0
2019-10-25 13:40:00,91.56,91.57,91.56,91.57,5331.0,79.8421,79.8508,79.8421,79.8508,5331.0
2019-10-25 13:50:00,91.56,91.57,91.56,91.56,6833.0,79.8421,79.8508,79.8421,79.8421,6833.0
2019-10-25 14:00:00,91.56,91.57,91.56,91.56,23668.0,79.8421,79.8508,79.8421,79.8421,23668.0
2019-10-25 14:10:00,91.57,91.57,91.56,91.56,11444.0,79.8508,79.8508,79.8421,79.8421,11444.0
2019-10-25 14:20:00,91.56,91.57,91.56,91.56,5533.0,79.8421,79.8508,79.8421,79.8421,5533.0
2019-10-25 14:30:00,91.57,91.57,91.56,91.56,10586.0,79.8508,79.8508,79.8421,79.8421,10586.0
2019-10-25 14:40:00,91.56,91.57,91.56,91.57,19010.0,79.8421,79.8508,79.8421,79.8508,19010.0
2019-10-25 14:50:00,91.56,91.57,91.56,91.56,61451.0,79.8421,79.8508,79.8421,79.8421,61451.0
2019-10-25 15:00:00,91.57,91.57,91.56,91.57,15240.0,79.8508,79.8508,79.8421,79.8508,15240.0
2019-10-25 15:10:00,91.56,91.57,91.56,91.57,6597.0,79.8421,79.8508,79.8421,79.8508,6597.0
2019-10-25 15:20:00,91.56,91.57,91.56,91.56,8086.0,79.8421,79.8508,79.8421,79.8421,8086.0
2019-10-25 15:30:00,91.56,91.57,91.56,91.56,24254.0,79.8421,79.8508,79.8421,79.8421,24254.0
2019-10-25 15:40:00,91.56,91.57,91.56,91.56,23591.0,79.8421,79.8508,79.8421,79.8421,23591.0
2019-10-25 15:50:00,91.56,91.57,91.56,91.57,47423.0,79.8421,79.8508,79.8421,79.8508,47423.0
2019-10-28 09:30:00,91.57,91.57,91.56,91.56,21766.0,79.8508,79.8508,79.8421,79.8421,21766.0
2019-10-28 09:40:00,91.56,91.57,91.56,91.57,7285.0,79.8421,79.8508,79.8421,79.8508,7285.0
2019-10-28 09:50:00,91.56,91.57,91.56,91.57,12467.0,79.8421,79.8508,79.8421,79.8508,12467.0
2019-10-28 10:00:00,91.56,91.57,91.56,91.56,8019.0,79.8421,79.8508,79.8421,79.8421,8019.0
2019-10-28 10:10:00,91.56,91.57,91.56,91.56,39376.0,79.8421,79.8508,79.8421,79.8421,39376.0
2019-10-28 10:20:00,91.57,91.57,91.56,91.57,9684.0,79.8508,79.8508,79.8421,79.8508,9684.0
2019-10-28 10:30:00,91.57,91.57,91.56,91.56,132334.0,79.8508,79.8508,79.8421,79.8421,132334.0
2019-10-28 10:40:00,91.56,91.57,91.56,91.56,6397.0,79.8421,79.8508,79.8421,79.8421,6397.0
2019-10-28 10:50:00,91.56,91.57,91.56,91.57,8408.0,79.8421,79.8508,79.8421,79.8508,8408.0
2019-10-28 11:00:00,91.56,91.57,91.56,91.57,4321.0,79.8421,79.8508,79.8421,79.8508,4321.0
2019-10-28 11:10:00,91.56,91.57,91.56,91.57,24936.0,79.8421,79.8508,79.8421,79.8508,24936.0
2019-10-28 11:20:00,91.56,91.57,91.56,91.57,145129.0,79.8421,79.8508,79.8421,79.8508,145129.0
2019-10-28 11:30:00,91.56,91.57,91.56,91.56,81290.0,79.8421,79.8508,79.8421,79.8421,81290.0
2019-10-28 11:40:00,91.56,91.57,91.56,91.56,15903.0,79.8421,79.8508,79.8421,79.8421,15903.0
2019-10-28 11:50:00,91.56,91.57,91.56,91.56,13120.0,79.8421,79.8508,79.8421,79.8421,13120.0
2019-10-28 12:00:00,91.56,91.57,91.56,91.57,2286.0,79.8421,79.8508,79.8421,79.8508,2286.0
2019-10-28 12:10:00,91.56,91.57,91.56,91.57,4754.0,79.8421,79.8508,79.8421,79.8508,4754.0
2019-10-28 12:20:00,91.56,91.57,91.56,91.56,6281.0,79.8421,79.8508,79.8421,79.8421,6281.0
2019-10-28 12:30:00,91.56,91.57,91.56,91.56,80725.0,79.8421,79.8508,79.8421,79.8421,80725.0
2019-10-28 12:40:00,91.57,91.57,91.56,91.56,3551.0,79.8508,79.8508,79.8421,79.8421,3551.0
2019-10-28 12:50:00,91.56,91.57,91.56,91.56,2310.0,79.8421,79.8508,79.8421,79.8421,2310.0
2019-10-28 13:00:00,91.57,91.57,91.56,91.57,963233.0,79.8508,79.8508,79.8421,79.8508,963233.0
2019-10-28 13:10:00,91.57,91.57,91.56,91.56,11462.0,79.8508,79.8508,79.8421,79.8421,11462.0
2019-10-28 13:20:00,91.56,91.57,91.56,91.56,6857.0,79.8421,79.8508,79.8421,79.8421,6857.0
2019-10-28 13:30:00,91.57,91.57,91.56,91.57,4672.0,79.8508,79.8508,79.8421,79.8508,4672.0
2019-10-28 13:40:00,91.57,91.57,91.56,91.56,2362.0,79.8508,79.8508,79.8421,79.8421,2362.0
2019-10-28 13:50:00,91.56,91.57,91.56,91.57,1468.0,79.8421,79.8508,79.8421,79.8508,1468.0
2019-10-28 14:00:00,91.56,91.57,91.56,91.57,20942.0,79.8421,79.8508,79.8421,79.8508,20942.0
2019-10-28 14:10:00,91.56,91.57,91.56,91.57,51380.0,79.8421,79.8508,79.8421,79.8508,51380.0
2019-10-28 14:20:00,91.56,91.57,91.56,91.56,38016.0,79.8421,79.8508,79.8421,79.8421,38016.0
2019-10-28 14:30:00,91.56,91.57,91.56,91.57,22052.0,79.8421,79.8508,79.8421,79.8508,22052.0
2019-10-28 14:40:00,91.57,91.57,91.56,91.56,21094.0,79.8508,79.8508,79.8421,79.8421,21094.0
2019-10-28 14:50:00,91.56,91.57,91.56,91.57,12475.0,79.8421,79.8508,79.8421,79.8508,12475.0
2019-10-28 15:00:00,91.56,91.57,91.56,91.56,5920.0,79.8421,79.8508,79.8421,79.8421,5920.0
2019-10-28 15:10:00,91.57,91.57,91.56,91.56,26606.0,79.8508,79.8508,79.8421,79.8421,26606.0
2019-10-28 15:20:00,91.56,91.57,91.56,91.57,12042.0,79.8421,79.8508,79.8421,79.8508,12042.0
2019-10-28 15:30:00,91.56,91.57,91.56,91.56,30508.0,79.8421,79.8508,79.8421,79.8421,30508.0
2019-10-28 15:40:00,91.56,91.57,91.56,91.56,13340.0,79.8421,79.8508,79.8421,79.8421,13340.0
2019-10-28 15:50:00,91.56,91.57,91.56,91.56,31064.0,79.8421,79.8508,79.8421,79.8421,31064.0
2019-10-29 09:30:00,91.57,91.58,91.57,91.58,34146.0,79.8508,79.8595,79.8508,79.8595,34146.0
2019-10-29 09:40:00,91.58,91.58,91.57,91.58,6753.0,79.8595,79.8595,79.8508,79.8595,6753.0
2019-10-29 09:50:00,91.58,91.58,91.57,91.58,53499.0,79.8595,79.8595,79.8508,79.8595,53499.0
2019-10-29 10:00:00,91.58,91.58,91.57,91.58,8185.0,79.8595,79.8595,79.8508,79.8595,8185.0
2019-10-29 10:10:00,91.57,91.58,91.57,91.58,4975.0,79.8508,79.8595,79.8508,79.8595,4975.0
2019-10-29 10:20:00,91.57,91.58,91.57,91.58,2377.0,79.8508,79.8595,79.8508,79.8595,2377.0
2019-10-29 10:30:00,91.58,91.58,91.57,91.58,5247.0,79.8595,79.8595,79.8508,79.8595,5247.0
2019-10-29 10:40:00,91.57,91.58,91.57,91.58,5506.0,79.8508,79.8595,79.8508,79.8595,5506.0
2019-10-29 10:50:00,91.58,91.58,91.57,91.57,8457.0,79.8595,79.8595,79.8508,79.8508,8457.0
2019-10-29 11:00:00,91.57,91.58,91.57,91.57,9543.0,79.8508,79.8595,79.8508,79.8508,9543.0
2019-10-29 11:10:00,91.58,91.58,91.57,91.58,27536.0,79.8595,79.8595,79.8508,79.8595,27536.0
2019-10-29 11:20:00,91.58,91.58,91.57,91.58,11852.0,79.8595,79.8595,79.8508,79.8595,11852.0
2019-10-29 11:30:00,91.58,91.58,91.57,91.57,2114.0,79.8595,79.8595,79.8508,79.8508,2114.0
2019-10-29 11:40:00,91.58,91.58,91.57,91.58,5036.0,79.8595,79.8595,79.8508,79.8595,5036.0
2019-10-29 11:50:00,91.58,91.58,91.57,91.58,6252.0,79.8595,79.8595,79.8508,79.8595,6252.0
2019-10-29 12:00:00,91.57,91.58,91.57,91.58,5240.0,79.8508,79.8595,79.8508,79.8595,5240.0
2019-10-29 12:10:00,91.57,91.58,91.57,91.58,42544.0,79.8508,79.8595,79.8508,79.8595,42544.0
2019-10-29 12:20:00,91.57,91.58,91.57,91.57,20866.0,79.8508,79.8595,79.8508,79.8508,20866.0
2019-10-29 12:30:00,91.58,91.58,91.57,91.58,6175.0,79.8595,79.8595,79.8508,79.8595,6175.0
2019-10-29 12:40:00,91.58,91.58,91.57,91.58,6919.0,79.8595,79.8595,79.8508,79.8595,6919.0
2019-10-29 12:50:00,91.57,91.58,91.57,91.58,16020.0,79.8508,79.8595,79.8508,79.8595,16020.0
2019-10-29 13:00:00,91.58,91.58,91.57,91.58,4027.0,79.8595,79.8595,79.8508,79.8595,4027.0
2019-10-29 13:10:00,91.58,91.58,91.57,91.57,1145.0,79.8595,79.8595,79.8508,79.8508,1145.0
2019-10-29 13:20:00,91.58,91.58,91.57,91.58,7904.0,79.8595,79.8595,79.8508,79.8595,7904.0
2019-10-29 13:30:00,91.57,91.58,91.57,91.58,13333.0,79.8508,79.8595,79.8508,79.8595,13333.0
2019-10-29 13:40:00,91.57,91.58,91.57,91.58,9154.0,79.8508,79.8595,79.8508,79.8595,9154.0
2019-10-29 13:50:00,91.58,91.58,91.57,91.57,7217.0,79.8595,79.8595,79.8508,79.8508,7217.0
2019-10-29 14:00:00,91.57,91.58,91.57,91.57,8903.0,79.8508,79.8595,79.8508,79.8508,8903.0
2019-10-29 14:10:00,91.57,91.58,91.57,91.58,8012.0,79.8508,79.8595,79.8508,79.8595,8012.0
2019-10-29 14:20:00,91.58,91.58,91.57,91.57,3032.0,79.8595,79.8595,79.8508,79.8508,3032.0
2019-10-29 14:30:00,91.57,91.58,91.57,91.58,4953.0,79.8508,79.8595,79.8508,79.8595,4953.0
2019-10-29 14:40:00,91.58,91.58,91.57,91.57,12038.0,79.8595,79.8595,79.8508,79.8508,12038.0
2019-10-29 14:50:00,91.57,91.58,91.57,91.57,3628.0,79.8508,79.8595,79.8508,79.8508,3628.0
2019-10-29 15:00:00,91.58,91.58,91.57,91.57,3672.0,79.8595,79.8595,79.8508,79.8508,3672.0
2019-10-29 15:10:00,91.57,91.58,91.57,91.58,18981.0,79.8508,79.8595,79.8508,79.8595,18981.0
2019-10-29 15:20:00,91.58,91.58,91.57,91.57,3954.0,79.8595,79.8595,79.8508,79.8508,3954.0
2019-10-29 15:30:00,91.57,91.58,91.57,91.57,10553.0,79.8508,79.8595,79.8508,79.8508,10553.0
2019-10-29 15:40:00,91.57,91.58,91.57,91.58,27397.0,79.8508,79.8595,79.8508,79.8595,27397.0
2019-10-29 15:50:00,91.57,91.58,91.57,91.57,23114.0,79.8508,79.8595,79.8508,79.8508,23114.0
2019-10-30 09:30:00,91.58,91.58,91.57,91.58,21867.0,79.8595,79.8595,79.8508,79.8595,21867.0
2019-10-30 09:40:00,91.58,91.58,91.57,91.58,12033.0,79.8595,79.8595,79.8508,79.8595,12033.0
2019-10-30 09:50:00,91.58,91.58,91.57,91.58,15863.0,79.8595,79.8595,79.8508,79.8595,15863.0
2019-10-30 10:00:00,91.58,91.58,91.57,91.58,7994.0,79.8595,79.8595,79.8508,79.8595,7994.0
2019-10-30 10:10:00,91.58,91.58,91.57,91.58,9380.0,79.8595,79.8595,79.8508,79.8595,9380.0
2019-10-30 10:20:00,91.58,91.58,91.57,91.58,30314.0,79.8595,79.8595,79.8508,79.8595,30314.0
2019-10-30 10:30:00,91.58,91.58,91.57,91.58,3631.0,79.8595,79.8595,79.8508,79.8595,3631.0
2019-10-30 10:40:00,91.58,91.58,91.57,91.57,18831.0,79.8595,79.8595,79.8508,79.8508,18831.0
2019-10-30 10:50:00,91.58,91.58,91.57,91.58,8557.0,79.8595,79.8595,79.8508,79.8595,8557.0
2019-10-30 11:00:00,91.58,91.58,91.57,91.58,3775.0,79.8595,79.8595,79.8508,79.8595,3775.0
2019-10-30 11:10:00,91.58,91.58,91.57,91.58,8362.0,79.8595,79.8595,79.8508,79.8595,8362.0
2019-10-30 11:20:00,91.58,91.58,91.57,91.58,9429.0,79.8595,79.8595,79.8508,79.8595,9429.0
2019-10-30 11:30:00,91.58,91.58,91.57,91.58,6218.0,79.8595,79.8595,79.8508,79.8595,6218.0
2019-10-30 11:40:00,91.58,91.58,91.57,91.58,4760.0,79.8595,79.8595,79.8508,79.8595,4760.0
2019-10-30 11:50:00,91.58,91.58,91.57,91.58,9869.0,79.8595,79.8595,79.8508,79.8595,9869.0
2019-10-30 12:00:00,91.58,91.58,91.57,91.58,12184.0,79.8595,79.8595,79.8508,79.8595,12184.0
2019-10-30 12:10:00,91.58,91.58,91.57,91.58,6424.0,79.8595,79.8595,79.8508,79.8595,6424.0
2019-10-30 12:20:00,91.58,91.58,91.57,91.58,5434.0,79.8595,79.8595,79.8508,79.8595,5434.0
2019-10-30 12:30:00,91.58,91.58,91.57,91.58,1996.0,79.8595,79.8595,79.8508,79.8595,1996.0
2019-10-30 12:40:00,91.58,91.58,91.57,91.58,285990.0,79.8595,79.8595,79.8508,79.8595,285990.0
2019-10-30 12:50:00,91.58,91.58,91.57,91.57,1435.0,79.8595,79.8595,79.8508,79.8508,1435.0
2019-10-30 13:00:00,91.58,91.58,91.57,91.58,3292.0,79.8595,79.8595,79.8508,79.8595,3292.0
2019-10-30 13:10:00,91.57,91.58,91.57,91.58,18865.0,79.8508,79.8595,79.8508,79.8595,18865.0
2019-10-30 13:20:00,91.58,91.58,91.57,91.57,8081.0,79.8595,79.8595,79.8508,79.8508,8081.0
2019-10-30 13:30:00,91.58,91.59,91.57,91.59,16928.0,79.8595,79.8683,79.8508,79.8683,16928.0
2019-10-30 13:40:00,91.59,91.59,91.58,91.58,16123.0,79.8683,79.8683,79.8595,79.8595,16123.0
2019-10-30 13:50:00,91.59,91.59,91.58,91.59,5643.0,79.8683,79.8683,79.8595,79.8683,5643.0
2019-10-30 14:00:00,91.58,91.59,91.58,91.59,17083.0,79.8595,79.8683,79.8595,79.8683,17083.0
2019-10-30 14:10:00,91.58,91.59,91.58,91.59,136116.0,79.8595,79.8683,79.8595,79.8683,136116.0
2019-10-30 14:20:00,91.58,91.59,91.58,91.59,9351.0,79.8595,79.8683,79.8595,79.8683,9351.0
2019-10-30 14:30:00,91.58,91.59,91.58,91.59,16802.0,79.8595,79.8683,79.8595,79.8683,16802.0
2019-10-30 14:40:00,91.59,91.59,91.58,91.59,27958.0,79.8683,79.8683,79.8595,79.8683,27958.0
2019-10-30 14:50:00,91.58,91.59,91.58,91.58,9359.0,79.8595,79.8683,79.8595,79.8595,9359.0
2019-10-30 15:00:00,91.58,91.59,91.58,91.59,7990.0,79.8595,79.8683,79.8595,79.8683,7990.0
2019-10-30 15:10:00,91.59,91.59,91.58,91.59,34916.0,79.8683,79.8683,79.8595,79.8683,34916.0
2019-10-30 15:20:00,91.58,91.59,91.58,91.58,20716.0,79.8595,79.8683,79.8595,79.8595,20716.0
2019-10-30 15:30:00,91.59,91.59,91.58,91.59,19716.0,79.8683,79.8683,79.8595,79.8683,19716.0
2019-10-30 15:40:00,91.59,91.59,91.58,91.59,14551.0,79.8683,79.8683,79.8595,79.8683,14551.0
2019-10-30 15:50:00,91.59,91.59,91.58,91.59,117624.0,79.8683,79.8683,79.8595,79.8683,117624.0
2019-10-31 09:30:00,91.59,91.6,91.59,91.59,26116.0,79.8683,79.877,79.8683,79.8683,26116.0
2019-10-31 09:40:00,91.59,91.6,91.59,91.59,8007.0,79.8683,79.877,79.8683,79.8683,8007.0
2019-10-31 09:50:00,91.6,91.6,91.59,91.6,110089.0,79.877,79.877,79.8683,79.877,110089.0
2019-10-31 10:00:00,91.59,91.6,91.59,91.59,28282.0,79.8683,79.877,79.8683,79.8683,28282.0
2019-10-31 10:10:00,91.59,91.6,91.59,91.59,6260.0,79.8683,79.877,79.8683,79.8683,6260.0
2019-10-31 10:20:00,91.6,91.6,91.59,91.59,4132.0,79.877,79.877,79.8683,79.8683,4132.0
2019-10-31 10:30:00,91.6,91.6,91.59,91.59,34370.0,79.877,79.877,79.8683,79.8683,34370.0
2019-10-31 10:40:00,91.6,91.6,91.59,91.59,6405.0,79.877,79.877,79.8683,79.8683,6405.0
2019-10-31 10:50:00,91.59,91.6,91.59,91.59,12408.0,79.8683,79.877,79.8683,79.8683,12408.0
2019-10-31 11:00:00,91.59,91.6,91.59,91.59,46868.0,79.8683,79.877,79.8683,79.8683,46868.0
2019-10-31 11:10:00,91.59,91.6,91.59,91.6,33114.0,79.8683,79.877,79.8683,79.877,33114.0
2019-10-31 11:20:00,91.59,91.6,91.59,91.59,2176.0,79.8683,79.877,79.8683,79.8683,2176.0
2019-10-31 11:30:00,91.6,91.6,91.59,91.59,4533.0,79.877,79.877,79.8683,79.8683,4533.0
2019-10-31 11:40:00,91.6,91.6,91.59,91.6,12548.0,79.877,79.877,79.8683,79.877,12548.0
2019-10-31 11:50:00,91.6,91.6,91.59,91.6,11280.0,79.877,79.877,79.8683,79.877,11280.0
2019-10-31 12:00:00,91.59,91.6,91.59,91.59,12499.0,79.8683,79.877,79.8683,79.8683,12499.0
2019-10-31 12:10:00,91.59,91.6,91.59,91.59,31813.0,79.8683,79.877,79.8683,79.8683,31813.0
2019-10-31 12:20:00,91.59,91.6,91.59,91.59,34648.0,79.8683,79.877,79.8683,79.8683,34648.0
2019-10-31 12:30:00,91.6,91.6,91.59,91.59,35065.0,79.877,79.877,79.8683,79.8683,35065.0
2019-10-31 12:40:00,91.59,91.6,91.59,91.6,34223.0,79.8683,79.877,79.8683,79.877,34223.0
2019-10-31 12:50:00,91.6,91.6,91.59,91.59,38150.0,79.877,79.877,79.8683,79.8683,38150.0
2019-10-31 13:00:00,91.59,91.6,91.59,91.59,4762.0,79.8683,79.877,79.8683,79.8683,4762.0
2019-10-31 13:10:00,91.59,91.6,91.59,91.59,5670.0,79.8683,79.877,79.8683,79.8683,5670.0
2019-10-31 13:20:00,91.6,91.6,91.59,91.59,4704.0,79.877,79.877,79.8683,79.8683,4704.0
2019-10-31 13:30:00,91.59,91.6,91.59,91.59,16438.0,79.8683,79.877,79.8683,79.8683,16438.0
2019-10-31 13:40:00,91.59,91.6,91.59,91.59,5989.0,79.8683,79.877,79.8683,79.8683,5989.0
2019-10-31 13:50:00,91.59,91.6,91.59,91.59,4965.0,79.8683,79.877,79.8683,79.8683,4965.0
2019-10-31 14:00:00,91.59,91.6,91.59,91.59,88293.0,79.8683,79.877,79.8683,79.8683,88293.0
2019-10-31 14:10:00,91.6,91.6,91.59,91.59,30170.0,79.877,79.877,79.8683,79.8683,30170.0
2019-10-31 14:20:00,91.59,91.6,91.59,91.59,23986.0,79.8683,79.877,79.8683,79.8683,23986.0
2019-10-31 14:30:00,91.6,91.6,91.59,91.59,4720.0,79.877,79.877,79.8683,79.8683,4720.0
2019-10-31 14:40:00,91.59,91.6,91.59,91.59,97454.0,79.8683,79.877,79.8683,79.8683,97454.0
2019-10-31 14:50:00,91.59,91.6,91.59,91.59,3929.0,79.8683,79.877,79.8683,79.8683,3929.0
2019-10-31 15:00:00,91.6,91.6,91.59,91.6,13580.0,79.877,79.877,79.8683,79.877,13580.0
2019-10-31 15:10:00,91.59,91.6,91.59,91.6,10638.0,79.8683,79.877,79.8683,79.877,10638.0
2019-10-31 15:20:00,91.59,91.6,91.59,91.59,6883.0,79.8683,79.877,79.8683,79.8683,6883.0
2019-10-31 15:30:00,91.6,91.6,91.59,91.59,99280.0,79.877,79.877,79.8683,79.8683,99280.0
2019-10-31 15:40:00,91.6,91.6,91.59,91.6,54723.0,79.877,79.877,79.8683,79.877,54723.0
2019-10-31 15:50:00,91.6,91.6,91.59,91.6,164848.0,79.877,79.877,79.8683,79.877,164848.0
2019-11-01 09:30:00,91.46,91.47,91.46,91.47,53905.0,79.8758,79.8846,79.8758,79.8846,53905.0
2019-11-01 09:40:00,91.47,91.47,91.46,91.47,89859.0,79.8846,79.8846,79.8758,79.8846,89859.0
2019-11-01 09:50:00,91.47,91.47,91.46,91.47,93699.0,79.8846,79.8846,79.8758,79.8846,93699.0
2019-11-01 10:00:00,91.47,91.47,91.46,91.46,37320.0,79.8846,79.8846,79.8758,79.8758,37320.0
2019-11-01 10:10:00,91.47,91.47,91.46,91.47,7909.0,79.8846,79.8846,79.8758,79.8846,7909.0
2019-11-01 10:20:00,91.47,91.47,91.46,91.47,14138.0,79.8846,79.8846,79.8758,79.8846,14138.0
2019-11-01 10:30:00,91.46,91.47,91.46,91.47,9367.0,79.8758,79.8846,79.8758,79.8846,9367.0
2019-11-01 10:40:00,91.47,91.47,91.46,91.46,235721.0,79.8846,79.8846,79.8758,79.8758,235721.0
2019-11-01 10:50:00,91.46,91.47,91.46,91.47,16825.0,79.8758,79.8846,79.8758,79.8846,16825.0
2019-11-01 11:00:00,91.47,91.47,91.46,91.47,18725.0,79.8846,79.8846,79.8758,79.8846,18725.0
2019-11-01 11:10:00,91.47,91.47,91.46,91.47,18560.0,79.8846,79.8846,79.8758,79.8846,18560.0
2019-11-01 11:20:00,91.46,91.47,91.46,91.46,25377.0,79.8758,79.8846,79.8758,79.8758,25377.0
2019-11-01 11:30:00,91.47,91.47,91.46,91.47,8583.0,79.8846,79.8846,79.8758,79.8846,8583.0
2019-11-01 11:40:00,91.47,91.47,91.46,91.47,13299.0,79.8846,79.8846,79.8758,79.8846,13299.0
2019-11-01 11:50:00,91.47,91.47,91.46,91.46,13548.0,79.8846,79.8846,79.8758,79.8758,13548.0
2019-11-01 12:00:00,91.47,91.47,91.46,91.47,58671.0,79.8846,79.8846,79.8758,79.8846,58671.0
2019-11-01 12:10:00,91.47,91.47,91.46,91.47,4769.0,79.8846,79.8846,79.8758,79.8846,4769.0
2019-11-01 12:20:00,91.47,91.47,91.46,91.47,2685.0,79.8846,79.8846,79.8758,79.8846,2685.0
2019-11-01 12:30:00,91.46,91.47,91.46,91.47,7627.0,79.8758,79.8846,79.8758,79.8846,7627.0
2019-11-01 12:40:00,91.47,91.47,91.46,91.47,6257.0,79.8846,79.8846,79.8758,79.8846,6257.0
2019-11-01 12:50:00,91.47,91.47,91.46,91.47,47123.0,79.8846,79.8846,79.8758,79.8846,47123.0
2019-11-01 13:00:00,91.47,91.47,91.46,91.47,3514.0,79.8846,79.8846,79.8758,79.8846,3514.0
2019-11-01 13:10:00,91.47,91.47,91.46,91.46,113284.0,79.8846,79.8846,79.8758,79.8758,113284.0
2019-11-01 13:20:00,91.47,91.47,91.46,91.46,87402.0,79.8846,79.8846,79.8758,79.8758,87402.0
2019-11-01 13:30:00,91.46,91.47,91.46,91.46,204338.0,79.8758,79.8846,79.8758,79.8758,204338.0
2019-11-01 13:40:00,91.46,91.47,91.46,91.47,39708.0,79.8758,79.8846,79.8758,79.8846,39708.0
2019-11-01 13:50:00,91.47,91.47,91.46,91.47,68603.0,79.8846,79.8846,79.8758,79.8846,68603.0
2019-11-01 14:00:00,91.47,91.47,91.46,91.47,42798.0,79.8846,79.8846,79.8758,79.8846,42798.0
2019-11-01 14:10:00,91.47,91.47,91.46,91.46,133857.0,79.8846,79.8846,79.8758,79.8758,133857.0
2019-11-01 14:20:00,91.46,91.47,91.46,91.46,199141.0,79.8758,79.8846,79.8758,79.8758,199141.0
2019-11-01 14:30:00,91.47,91.47,91.46,91.47,10388.0,79.8846,79.8846,79.8758,79.8846,10388.0
2019-11-01 14:40:00,91.47,91.47,91.46,91.46,11927.0,79.8846,79.8846,79.8758,79.8758,11927.0
2019-11-01 14:50:00,91.47,91.47,91.46,91.47,449818.0,79.8846,79.8846,79.8758,79.8846,449818.0
2019-11-01 15:00:00,91.47,91.47,91.46,91.47,44948.0,79.8846,79.8846,79.8758,79.8846,44948.0
2019-11-01 15:10:00,91.47,91.47,91.46,91.46,12248.0,79.8846,79.8846,79.8758,79.8758,12248.0
2019-11-01 15:20:00,91.47,91.47,91.46,91.47,11031.0,79.8846,79.8846,79.8758,79.8846,11031.0
2019-11-01 15:30:00,91.46,91.47,91.46,91.47,12012.0,79.8758,79.8846,79.8758,79.8846,12012.0
2019-11-01 15:40:00,91.46,91.47,91.46,91.47,304351.0,79.8758,79.8846,79.8758,79.8846,304351.0
2019-11-01 15:50:00,91.46,91.47,91.46,91.46,44950.0,79.8758,79.8846,79.8758,79.8758,44950.0
2019-11-04 09:30:00,91.46,91.47,91.46,91.47,120526.0,79.8758,79.8846,79.8758,79.8846,120526.0
2019-11-04 09:40:00,91.46,91.47,91.46,91.47,51265.0,79.8758,79.8846,79.8758,79.8846,51265.0
2019-11-04 09:50:00,91.46,91.47,91.46,91.47,25743.0,79.8758,79.8846,79.8758,79.8846,25743.0
2019-11-04 10:00:00,91.47,91.47,91.46,91.47,14378.0,79.8846,79.8846,79.8758,79.8846,14378.0
2019-11-04 10:10:00,91.46,91.47,91.46,91.46,21601.0,79.8758,79.8846,79.8758,79.8758,21601.0
2019-11-04 10:20:00,91.46,91.47,91.46,91.47,109235.0,79.8758,79.8846,79.8758,79.8846,109235.0
2019-11-04 10:30:00,91.46,91.47,91.46,91.47,19406.0,79.8758,79.8846,79.8758,79.8846,19406.0
2019-11-04 10:40:00,91.46,91.47,91.46,91.46,11938.0,79.8758,79.8846,79.8758,79.8758,11938.0
2019-11-04 10:50:00,91.47,91.47,91.46,91.47,35903.0,79.8846,79.8846,79.8758,79.8846,35903.0
2019-11-04 11:00:00,91.47,91.47,91.46,91.47,10864.0,79.8846,79.8846,79.8758,79.8846,10864.0
2019-11-04 11:10:00,91.47,91.47,91.46,91.47,52416.0,79.8846,79.8846,79.8758,79.8846,52416.0
2019-11-04 11:20:00,91.47,91.47,91.46,91.47,231206.0,79.8846,79.8846,79.8758,79.8846,231206.0
2019-11-04 11:30:00,91.47,91.47,91.46,91.47,19636.0,79.8846,79.8846,79.8758,79.8846,19636.0
2019-11-04 11:40:00,91.47,91.47,91.46,91.47,156502.0,79.8846,79.8846,79.8758,79.8846,156502.0
2019-11-04 11:50:00,91.47,91.47,91.46,91.47,25652.0,79.8846,79.8846,79.8758,79.8846,25652.0
2019-11-04 12:00:00,91.47,91.47,91.46,91.47,10226.0,79.8846,79.8846,79.8758,79.8846,10226.0
2019-11-04 12:10:00,91.47,91.47,91.46,91.47,7647.0,79.8846,79.8846,79.8758,79.8846,7647.0
2019-11-04 12:20:00,91.47,91.47,91.46,91.47,27449.0,79.8846,79.8846,79.8758,79.8846,27449.0
2019-11-04 12:30:00,91.47,91.47,91.46,91.47,34123.0,79.8846,79.8846,79.8758,79.8846,34123.0
2019-11-04 12:40:00,91.47,91.47,91.46,91.47,8801.0,79.8846,79.8846,79.8758,79.8846,8801.0
2019-11-04 12:50:00,91.47,91.47,91.46,91.47,96395.0,79.8846,79.8846,79.8758,79.8846,96395.0
2019-11-04 13:00:00,91.46,91.47,91.46,91.47,15333.0,79.8758,79.8846,79.8758,79.8846,15333.0
2019-11-04 13:10:00,91.46,91.47,91.46,91.47,18775.0,79.8758,79.8846,79.8758,79.8846,18775.0
2019-11-04 13:20:00,91.47,91.47,91.46,91.47,12676.0,79.8846,79.8846,79.8758,79.8846,12676.0
2019-11-04 13:30:00,91.47,91.47,91.46,91.47,34557.0,79.8846,79.8846,79.8758,79.8846,34557.0
2019-11-04 13:40:00,91.46,91.47,91.46,91.46,144403.0,79.8758,79.8846,79.8758,79.8758,144403.0
2019-11-04 13:50:00,91.47,91.47,91.46,91.47,15830.0,79.8846,79.8846,79.8758,79.8846,15830.0
2019-11-04 14:00:00,91.47,91.47,91.46,91.47,41460.0,79.8846,79.8846,79.8758,79.8846,41460.0
2019-11-04 14:10:00,91.46,91.47,91.46,91.46,205121.0,79.8758,79.8846,79.8758,79.8758,205121.0
2019-11-04 14:20:00,91.47,91.47,91.46,91.47,52032.0,79.8846,79.8846,79.8758,79.8846,52032.0
2019-11-04 14:30:00,91.46,91.47,91.46,91.47,35621.0,79.8758,79.8846,79.8758,79.8846,35621.0
2019-11-04 14:40:00,91.47,91.47,91.46,91.46,4454.0,79.8846,79.8846,79.8758,79.8758,4454.0
2019-11-04 14:50:00,91.46,91.47,91.46,91.47,140240.0,79.8758,79.8846,79.8758,79.8846,140240.0
2019-11-04 15:00:00,91.47,91.47,91.46,91.46,62314.0,79.8846,79.8846,79.8758,79.8758,62314.0
2019-11-04 15:10:00,91.47,91.47,91.46,91.46,11410.0,79.8846,79.8846,79.8758,79.8758,11410.0
2019-11-04 15:20:00,91.46,91.47,91.46,91.46,109037.0,79.8758,79.8846,79.8758,79.8758,109037.0
2019-11-04 15:30:00,91.46,91.47,91.46,91.46,57344.0,79.8758,79.8846,79.8758,79.8758,57344.0
2019-11-04 15:40:00,91.47,91.47,91.46,91.46,78834.0,79.8846,79.8846,79.8758,79.8758,78834.0
2019-11-04 15:50:00,91.47,91.47,91.46,91.46,131933.0,79.8846,79.8846,79.8758,79.8758,131933.0
2019-11-05 09:30:00,91.46,91.47,91.46,91.47,34568.0,79.8758,79.8846,79.8758,79.8846,34568.0
2019-11-05 09:40:00,91.47,91.47,91.46,91.47,11358.0,79.8846,79.8846,79.8758,79.8846,11358.0
2019-11-05 09:50:00,91.46,91.47,91.46,91.47,7558.0,79.8758,79.8846,79.8758,79.8846,7558.0
2019-11-05 10:00:00,91.46,91.47,91.46,91.47,7249.0,79.8758,79.8846,79.8758,79.8846,7249.0
2019-11-05 10:10:00,91.47,91.47,91.46,91.47,13031.0,79.8846,79.8846,79.8758,79.8846,13031.0
2019-11-05 10:20:00,91.47,91.47,91.46,91.47,13230.0,79.8846,79.8846,79.8758,79.8846,13230.0
2019-11-05 10:30:00,91.47,91.47,91.46,91.47,8574.0,79.8846,79.8846,79.8758,79.8846,8574.0
2019-11-05 10:40:00,91.47,91.47,91.46,91.47,12353.0,79.8846,79.8846,79.8758,79.8846,12353.0
2019-11-05 10:50:00,91.47,91.47,91.46,91.47,15290.0,79.8846,79.8846,79.8758,79.8846,15290.0
2019-11-05 11:00:00,91.47,91.47,91.46,91.47,157563.0,79.8846,79.8846,79.8758,79.8846,157563.0
2019-11-05 11:10:00,91.46,91.47,91.46,91.47,26340.0,79.8758,79.8846,79.8758,79.8846,26340.0
2019-11-05 11:20:00,91.46,91.47,91.46,91.47,7078.0,79.8758,79.8846,79.8758,79.8846,7078.0
2019-11-05 11:30:00,91.47,91.47,91.46,91.47,251551.0,79.8846,79.8846,79.8758,79.8846,251551.0
2019-11-05 11:40:00,91.47,91.47,91.46,91.46,12646.0,79.8846,79.8846,79.8758,79.8758,12646.0
2019-11-05 11:50:00,91.47,91.47,91.46,91.47,14990.0,79.8846,79.8846,79.8758,79.8846,14990.0
2019-11-05 12:00:00,91.47,91.47,91.46,91.47,11485.0,79.8846,79.8846,79.8758,79.8846,11485.0
2019-11-05 12:10:00,91.47,91.47,91.46,91.47,3572.0,79.8846,79.8846,79.8758,79.8846,3572.0
2019-11-05 12:20:00,91.47,91.47,91.46,91.47,2540.0,79.8846,79.8846,79.8758,79.8846,2540.0
2019-11-05 12:30:00,91.46,91.47,91.46,91.46,32556.0,79.8758,79.8846,79.8758,79.8758,32556.0
2019-11-05 12:40:00,91.47,91.47,91.46,91.46,19958.0,79.8846,79.8846,79.8758,79.8758,19958.0
2019-11-05 12:50:00,91.47,91.47,91.46,91.47,24900.0,79.8846,79.8846,79.8758,79.8846,24900.0
2019-11-05 13:00:00,91.47,91.47,91.46,91.47,4890.0,79.8846,79.8846,79.8758,79.8846,4890.0
2019-11-05 13:10:00,91.47,91.47,91.46,91.47,4083.0,79.8846,79.8846,79.8758,79.8846,4083.0
2019-11-05 13:20:00,91.47,91.47,91.46,91.47,4816.0,79.8846,79.8846,79.8758,79.8846,4816.0
2019-11-05 13:30:00,91.47,91.47,91.46,91.47,9684.0,79.8846,79.8846,79.8758,79.8846,9684.0
2019-11-05 13:40:00,91.47,91.47,91.46,91.47,8266.0,79.8846,79.8846,79.8758,79.8846,8266.0
2019-11-05 13:50:00,91.47,91.47,91.46,91.47,6502.0,79.8846,79.8846,79.8758,79.8846,6502.0
2019-11-05 14:00:00,91.47,91.47,91.46,91.47,58800.0,79.8846,79.8846,79.8758,79.8846,58800.0
2019-11-05 14:10:00,91.47,91.47,91.46,91.47,52732.0,79.8846,79.8846,79.8758,79.8846,52732.0
2019-11-05 14:20:00,91.47,91.47,91.46,91.47,11591.0,79.8846,79.8846,79.8758,79.8846,11591.0
2019-11-05 14:30:00,91.47,91.47,91.46,91.47,9715.0,79.8846,79.8846,79.8758,79.8846,9715.0
2019-11-05 14:40:00,91.46,91.47,91.46,91.47,11139.0,79.8758,79.8846,79.8758,79.8846,11139.0
2019-11-05 14:50:00,91.47,91.47,91.46,91.47,6153.0,79.8846,79.8846,79.8758,79.8846,6153.0
2019-11-05 15:00:00,91.47,91.47,91.46,91.47,7059.0,79.8846,79.8846,79.8758,79.8846,7059.0
2019-11-05 15:10:00,91.47,91.47,91.46,91.47,15235.0,79.8846,79.8846,79.8758,79.8846,15235.0
2019-11-05 15:20:00,91.47,91.47,91.46,91.47,10400.0,79.8846,79.8846,79.8758,79.8846,10400.0
2019-11-05 15:30:00,91.47,91.47,91.46,91.46,30068.0,79.8846,79.8846,79.8758,79.8758,30068.0
2019-11-05 15:40:00,91.47,91.47,91.46,91.47,87624.0,79.8846,79.8846,79.8758,79.8846,87624.0
2019-11-05 15:50:00,91.46,91.47,91.46,91.47,149295.0,79.8758,79.8846,79.8758,79.8846,149295.0
2019-11-06 09:30:00,91.47,91.48,91.47,91.47,24011.0,79.8846,79.8933,79.8846,79.8846,24011.0
2019-11-06 09:40:00,91.47,91.48,91.47,91.48,6440.0,79.8846,79.8933,79.8846,79.8933,6440.0
2019-11-06 09:50:00,91.48,91.48,91.47,91.48,51490.0,79.8933,79.8933,79.8846,79.8933,51490.0
2019-11-06 10:00:00,91.48,91.48,91.47,91.48,1080.0,79.8933,79.8933,79.8846,79.8933,1080.0
2019-11-06 10:10:00,91.47,91.48,91.47,91.48,15912.0,79.8846,79.8933,79.8846,79.8933,15912.0
2019-11-06 10:20:00,91.47,91.48,91.47,91.47,18258.0,79.8846,79.8933,79.8846,79.8846,18258.0
2019-11-06 10:30:00,91.47,91.48,91.47,91.48,11113.0,79.8846,79.8933,79.8846,79.8933,11113.0
2019-11-06 10:40:00,91.47,91.48,91.47,91.48,15587.0,79.8846,79.8933,79.8846,79.8933,15587.0
2019-11-06 10:50:00,91.48,91.48,91.47,91.48,4263.0,79.8933,79.8933,79.8846,79.8933,4263.0
2019-11-06 11:00:00,91.48,91.48,91.47,91.47,9090.0,79.8933,79.8933,79.8846,79.8846,9090.0
2019-11-06 11:10:00,91.47,91.48,91.47,91.48,8245.0,79.8846,79.8933,79.8846,79.8933,8245.0
2019-11-06 11:20:00,91.48,91.48,91.47,91.48,5011.0,79.8933,79.8933,79.8846,79.8933,5011.0
2019-11-06 11:30:00,91.48,91.48,91.47,91.48,3621.0,79.8933,79.8933,79.8846,79.8933,3621.0
2019-11-06 11:40:00,91.48,91.48,91.47,91.47,7263.0,79.8933,79.8933,79.8846,79.8846,7263.0
2019-11-06 11:50:00,91.47,91.48,91.47,91.48,60442.0,79.8846,79.8933,79.8846,79.8933,60442.0
2019-11-06 12:00:00,91.47,91.48,91.47,91.48,5071.0,79.8846,79.8933,79.8846,79.8933,5071.0
2019-11-06 12:10:00,91.48,91.48,91.47,91.48,5760.0,79.8933,79.8933,79.8846,79.8933,5760.0
2019-11-06 12:20:00,91.48,91.48,91.47,91.48,6194.0,79.8933,79.8933,79.8846,79.8933,6194.0
2019-11-06 12:30:00,91.48,91.48,91.47,91.48,5733.0,79.8933,79.8933,79.8846,79.8933,5733.0
2019-11-06 12:40:00,91.48,91.48,91.47,91.48,40722.0,79.8933,79.8933,79.8846,79.8933,40722.0
2019-11-06 12:50:00,91.47,91.48,91.47,91.47,32335.0,79.8846,79.8933,79.8846,79.8846,32335.0
2019-11-06 13:00:00,91.48,91.48,91.47,91.48,19171.0,79.8933,79.8933,79.8846,79.8933,19171.0
2019-11-06 13:10:00,91.48,91.48,91.47,91.48,13849.0,79.8933,79.8933,79.8846,79.8933,13849.0
2019-11-06 13:20:00,91.48,91.48,91.47,91.48,9140.0,79.8933,79.8933,79.8846,79.8933,9140.0
2019-11-06 13:30:00,91.48,91.48,91.47,91.48,8251.0,79.8933,79.8933,79.8846,79.8933,8251.0
2019-11-06 13:40:00,91.47,91.48,91.47,91.48,3512.0,79.8846,79.8933,79.8846,79.8933,3512.0
2019-11-06 13:50:00,91.48,91.48,91.47,91.47,14622.0,79.8933,79.8933,79.8846,79.8846,14622.0
2019-11-06 14:00:00,91.48,91.48,91.47,91.47,12151.0,79.8933,79.8933,79.8846,79.8846,12151.0
2019-11-06 14:10:00,91.48,91.48,91.47,91.48,29538.0,79.8933,79.8933,79.8846,79.8933,29538.0
2019-11-06 14:20:00,91.48,91.48,91.47,91.48,23324.0,79.8933,79.8933,79.8846,79.8933,23324.0
2019-11-06 14:30:00,91.48,91.48,91.47,91.47,8936.0,79.8933,79.8933,79.8846,79.8846,8936.0
2019-11-06 14:40:00,91.48,91.48,91.47,91.48,111125.0,79.8933,79.8933,79.8846,79.8933,111125.0
2019-11-06 14:50:00,91.48,91.48,91.47,91.48,13659.0,79.8933,79.8933,79.8846,79.8933,13659.0
2019-11-06 15:00:00,91.48,91.48,91.47,91.48,39970.0,79.8933,79.8933,79.8846,79.8933,39970.0
2019-11-06 15:10:00,91.48,91.48,91.47,91.48,35772.0,79.8933,79.8933,79.8846,79.8933,35772.0
2019-11-06 15:20:00,91.48,91.48,91.47,91.47,19318.0,79.8933,79.8933,79.8846,79.8846,19318.0
2019-11-06 15:30:00,91.48,91.48,91.47,91.48,223770.0,79.8933,79.8933,79.8846,79.8933,223770.0
2019-11-06 15:40:00,91.47,91.48,91.47,91.48,63631.0,79.8846,79.8933,79.8846,79.8933,63631.0
2019-11-06 15:50:00,91.48,91.48,91.47,91.47,70874.0,79.8933,79.8933,79.8846,79.8846,70874.0
2019-11-07 09:30:00,91.48,91.49,91.48,91.48,223894.0,79.8933,79.902,79.8933,79.8933,223894.0
2019-11-07 09:40:00,91.49,91.49,91.48,91.49,14402.0,79.902,79.902,79.8933,79.902,14402.0
2019-11-07 09:50:00,91.48,91.49,91.48,91.48,58473.0,79.8933,79.902,79.8933,79.8933,58473.0
2019-11-07 10:00:00,91.49,91.49,91.48,91.48,17970.0,79.902,79.902,79.8933,79.8933,17970.0
2019-11-07 10:10:00,91.49,91.49,91.48,91.48,28275.0,79.902,79.902,79.8933,79.8933,28275.0
2019-11-07 10:20:00,91.49,91.49,91.48,91.48,15057.0,79.902,79.902,79.8933,79.8933,15057.0
2019-11-07 10:30:00,91.49,91.49,91.48,91.48,2457.0,79.902,79.902,79.8933,79.8933,2457.0
2019-11-07 10:40:00,91.48,91.49,91.48,91.48,128756.0,79.8933,79.902,79.8933,79.8933,128756.0
2019-11-07 10:50:00,91.48,91.49,91.48,91.49,9146.0,79.8933,79.902,79.8933,79.902,9146.0
2019-11-07 11:00:00,91.48,91.49,91.48,91.49,11380.0,79.8933,79.902,79.8933,79.902,11380.0
2019-11-07 11:10:00,91.48,91.49,91.48,91.48,116284.0,79.8933,79.902,79.8933,79.8933,116284.0
2019-11-07 11:20:00,91.49,91.49,91.48,91.48,58949.0,79.902,79.902,79.8933,79.8933,58949.0
2019-11-07 11:30:00,91.48,91.49,91.48,91.49,25498.0,79.8933,79.902,79.8933,79.902,25498.0
2019-11-07 11:40:00,91.48,91.49,91.48,91.49,10013.0,79.8933,79.902,79.8933,79.902,10013.0
2019-11-07 11:50:00,91.48,91.49,91.48,91.48,4800.0,79.8933,79.902,79.8933,79.8933,4800.0
2019-11-07 12:00:00,91.49,91.49,91.48,91.49,5558.0,79.902,79.902,79.8933,79.902,5558.0
2019-11-07 12:10:00,91.49,91.49,91.48,91.48,65367.0,79.902,79.902,79.8933,79.8933,65367.0
2019-11-07 12:20:00,91.49,91.49,91.48,91.48,11545.0,79.902,79.902,79.8933,79.8933,11545.0
2019-11-07 12:30:00,91.48,91.49,91.48,91.49,12398.0,79.8933,79.902,79.8933,79.902,12398.0
2019-11-07 12:40:00,91.48,91.49,91.48,91.49,7860.0,79.8933,79.902,79.8933,79.902,7860.0
2019-11-07 12:50:00,91.49,91.49,91.48,91.49,3516.0,79.902,79.902,79.8933,79.902,3516.0
2019-11-07 13:00:00,91.49,91.49,91.48,91.49,6452.0,79.902,79.902,79.8933,79.902,6452.0
2019-11-07 13:10:00,91.49,91.49,91.48,91.48,1934.0,79.902,79.902,79.8933,79.8933,1934.0
2019-11-07 13:20:00,91.48,91.49,91.48,91.48,12263.0,79.8933,79.902,79.8933,79.8933,12263.0
2019-11-07 13:30:00,91.49,91.49,91.48,91.49,4595.0,79.902,79.902,79.8933,79.902,4595.0
2019-11-07 13:40:00,91.49,91.49,91.48,91.49,47522.0,79.902,79.902,79.8933,79.902,47522.0
2019-11-07 13:50:00,91.48,91.49,91.48,91.48,22353.0,79.8933,79.902,79.8933,79.8933,22353.0
2019-11-07 14:00:00,91.49,91.49,91.48,91.49,15453.0,79.902,79.902,79.8933,79.902,15453.0
2019-11-07 14:10:00,91.49,91.49,91.48,91.49,20192.0,79.902,79.902,79.8933,79.902,20192.0
2019-11-07 14:20:00,91.48,91.49,91.48,91.49,10634.0,79.8933,79.902,79.8933,79.902,10634.0
2019-11-07 14:30:00,91.49,91.49,91.48,91.48,104239.0,79.902,79.902,79.8933,79.8933,104239.0
2019-11-07 14:40:00,91.49,91.49,91.48,91.48,18854.0,79.902,79.902,79.8933,79.8933,18854.0
2019-11-07 14:50:00,91.48,91.49,91.48,91.48,6143.0,79.8933,79.902,79.8933,79.8933,6143.0
2019-11-07 15:00:00,91.48,91.49,91.48,91.49,26629.0,79.8933,79.902,79.8933,79.902,26629.0
2019-11-07 15:10:00,91.49,91.49,91.48,91.48,10275.0,79.902,79.902,79.8933,79.8933,10275.0
2019-11-07 15:20:00,91.48,91.49,91.48,91.49,10451.0,79.8933,79.902,79.8933,79.902,10451.0
2019-11-07 15:30:00,91.49,91.49,91.48,91.48,71967.0,79.902,79.902,79.8933,79.8933,71967.0
2019-11-07 15:40:00,91.48,91.49,91.48,91.49,29159.0,79.8933,79.902,79.8933,79.902,29159.0
2019-11-07 15:50:00,91.48,91.49,91.48,91.48,58336.0,79.8933,79.902,79.8933,79.8933,58336.0
2019-11-08 09:30:00,91.49,91.49,91.48,91.48,18865.0,79.902,79.902,79.8933,79.8933,18865.0
2019-11-08 09:40:00,91.48,91.49,91.48,91.49,4092.0,79.8933,79.902,79.8933,79.902,4092.0
2019-11-08 09:50:00,91.49,91.49,91.48,91.49,45165.0,79.902,79.902,79.8933,79.902,45165.0
2019-11-08 10:00:00,91.49,91.49,91.48,91.49,5121.0,79.902,79.902,79.8933,79.902,5121.0
2019-11-08 10:10:00,91.48,91.49,91.48,91.49,5250.0,79.8933,79.902,79.8933,79.902,5250.0
2019-11-08 10:20:00,91.48,91.49,91.48,91.49,4590.0,79.8933,79.902,79.8933,79.902,4590.0
2019-11-08 10:30:00,91.48,91.49,91.48,91.48,7153.0,79.8933,79.902,79.8933,79.8933,7153.0
2019-11-08 10:40:00,91.48,91.49,91.48,91.48,3533.0,79.8933,79.902,79.8933,79.8933,3533.0
2019-11-08 10:50:00,91.49,91.49,91.48,91.48,22908.0,79.902,79.902,79.8933,79.8933,22908.0
2019-11-08 11:00:00,91.49,91.49,91.48,91.49,26157.0,79.902,79.902,79.8933,79.902,26157.0
2019-11-08 11:10:00,91.49,91.49,91.48,91.49,1611.0,79.902,79.902,79.8933,79.902,1611.0
2019-11-08 11:20:00,91.49,91.49,91.48,91.49,4692.0,79.902,79.902,79.8933,79.902,4692.0
2019-11-08 11:30:00,91.49,91.49,91.48,91.49,1925.0,79.902,79.902,79.8933,79.902,1925.0
2019-11-08 11:40:00,91.49,91.49,91.48,91.49,1597.0,79.902,79.902,79.8933,79.902,1597.0
2019-11-08 11:50:00,91.48,91.49,91.48,91.49,5538.0,79.8933,79.902,79.8933,79.902,5538.0
2019-11-08 12:00:00,91.49,91.49,91.48,91.48,3911.0,79.902,79.902,79.8933,79.8933,3911.0
2019-11-08 12:10:00,91.48,91.49,91.48,91.48,18383.0,79.8933,79.902,79.8933,79.8933,18383.0
2019-11-08 12:20:00,91.48,91.49,91.48,91.48,31055.0,79.8933,79.902,79.8933,79.8933,31055.0
2019-11-08 12:30:00,91.48,91.49,91.48,91.49,5900.0,79.8933,79.902,79.8933,79.902,5900.0
2019-11-08 12:40:00,91.49,91.49,91.48,91.48,3277.0,79.902,79.902,79.8933,79.8933,3277.0
2019-11-08 12:50:00,91.49,91.49,91.48,91.48,11420.0,79.902,79.902,79.8933,79.8933,11420.0
2019-11-08 13:00:00,91.49,91.49,91.48,91.49,5542.0,79.902,79.902,79.8933,79.902,5542.0
2019-11-08 13:10:00,91.49,91.49,91.48,91.49,5994.0,79.902,79.902,79.8933,79.902,5994.0
2019-11-08 13:20:00,91.49,91.49,91.48,91.48,23397.0,79.902,79.902,79.8933,79.8933,23397.0
2019-11-08 13:30:00,91.49,91.49,91.48,91.49,3040.0,79.902,79.902,79.8933,79.902,3040.0
2019-11-08 13:40:00,91.49,91.49,91.48,91.49,4929.0,79.902,79.902,79.8933,79.902,4929.0
2019-11-08 13:50:00,91.49,91.49,91.48,91.49,5897.0,79.902,79.902,79.8933,79.902,5897.0
2019-11-08 14:00:00,91.48,91.49,91.48,91.49,10197.0,79.8933,79.902,79.8933,79.902,10197.0
2019-11-08 14:10:00,91.48,91.49,91.48,91.49,18000.0,79.8933,79.902,79.8933,79.902,18000.0
2019-11-08 14:20:00,91.49,91.49,91.48,91.49,9907.0,79.902,79.902,79.8933,79.902,9907.0
2019-11-08 14:30:00,91.49,91.49,91.48,91.49,10222.0,79.902,79.902,79.8933,79.902,10222.0
2019-11-08 14:40:00,91.48,91.49,91.48,91.49,2505.0,79.8933,79.902,79.8933,79.902,2505.0
2019-11-08 14:50:00,91.48,91.49,91.48,91.49,6916.0,79.8933,79.902,79.8933,79.902,6916.0
2019-11-08 15:00:00,91.48,91.49,91.48,91.49,48519.0,79.8933,79.902,79.8933,79.902,48519.0
2019-11-08 15:10:00,91.48,91.49,91.48,91.48,17174.0,79.8933,79.902,79.8933,79.8933,17174.0
2019-11-08 15:20:00,91.49,91.49,91.48,91.48,24585.0,79.902,79.902,79.8933,79.8933,24585.0
2019-11-08 15:30:00,91.49,91.49,91.48,91.48,16708.0,79.902,79.902,79.8933,79.8933,16708.0
2019-11-08 15:40:00,91.48,91.49,91.48,91.48,184416.0,79.8933,79.902,79.8933,79.8933,184416.0
2019-11-08 15:50:00,91.49,91.49,91.48,91.48,64862.0,79.902,79.902,79.8933,79.8933,64862.0
2019-11-11 09:30:00,91.49,91.49,91.48,91.49,34692.0,79.902,79.902,79.8933,79.902,34692.0
2019-11-11 09:40:00,91.48,91.49,91.48,91.49,7330.0,79.8933,79.902,79.8933,79.902,7330.0
2019-11-11 09:50:00,91.49,91.49,91.48,91.49,9942.0,79.902,79.902,79.8933,79.902,9942.0
2019-11-11 10:00:00,91.49,91.49,91.48,91.48,25527.0,79.902,79.902,79.8933,79.8933,25527.0
2019-11-11 10:10:00,91.49,91.49,91.48,91.49,10728.0,79.902,79.902,79.8933,79.902,10728.0
2019-11-11 10:20:00,91.49,91.49,91.48,91.49,11057.0,79.902,79.902,79.8933,79.902,11057.0
2019-11-11 10:30:00,91.49,91.49,91.48,91.49,8113.0,79.902,79.902,79.8933,79.902,8113.0
2019-11-11 10:40:00,91.49,91.49,91.48,91.49,5635.0,79.902,79.902,79.8933,79.902,5635.0
2019-11-11 10:50:00,91.49,91.49,91.48,91.49,7033.0,79.902,79.902,79.8933,79.902,7033.0
2019-11-11 11:00:00,91.49,91.49,91.48,91.49,8283.0,79.902,79.902,79.8933,79.902,8283.0
2019-11-11 11:10:00,91.49,91.49,91.48,91.49,14009.0,79.902,79.902,79.8933,79.902,14009.0
2019-11-11 11:20:00,91.49,91.49,91.48,91.49,2606.0,79.902,79.902,79.8933,79.902,2606.0
2019-11-11 11:30:00,91.49,91.49,91.48,91.48,11204.0,79.902,79.902,79.8933,79.8933,11204.0
2019-11-11 11:40:00,91.49,91.49,91.48,91.49,6658.0,79.902,79.902,79.8933,79.902,6658.0
2019-11-11 11:50:00,91.49,91.49,91.48,91.48,4021.0,79.902,79.902,79.8933,79.8933,4021.0
2019-11-11 12:00:00,91.49,91.49,91.48,91.49,10394.0,79.902,79.902,79.8933,79.902,10394.0
2019-11-11 12:10:00,91.49,91.49,91.48,91.48,7165.0,79.902,79.902,79.8933,79.8933,7165.0
2019-11-11 12:20:00,91.48,91.49,91.48,91.49,3795.0,79.8933,79.902,79.8933,79.902,3795.0
2019-11-11 12:30:00,91.48,91.49,91.48,91.49,9005.0,79.8933,79.902,79.8933,79.902,9005.0
2019-11-11 12:40:00,91.48,91.49,91.48,91.48,9318.0,79.8933,79.902,79.8933,79.8933,9318.0
2019-11-11 12:50:00,91.49,91.49,91.48,91.49,7384.0,79.902,79.902,79.8933,79.902,7384.0
2019-11-11 13:00:00,91.49,91.49,91.48,91.49,5983.0,79.902,79.902,79.8933,79.902,5983.0
2019-11-11 13:10:00,91.48,91.49,91.48,91.49,4934.0,79.8933,79.902,79.8933,79.902,4934.0
2019-11-11 13:20:00,91.49,91.49,91.48,91.49,2315.0,79.902,79.902,79.8933,79.902,2315.0
2019-11-11 13:30:00,91.48,91.49,91.48,91.49,4853.0,79.8933,79.902,79.8933,79.902,4853.0
2019-11-11 13:40:00,91.49,91.49,91.48,91.49,20793.0,79.902,79.902,79.8933,79.902,20793.0
2019-11-11 13:50:00,91.49,91.49,91.48,91.49,12650.0,79.902,79.902,79.8933,79.902,12650.0
2019-11-11 14:00:00,91.49,91.49,91.48,91.49,32139.0,79.902,79.902,79.8933,79.902,32139.0
2019-11-11 14:10:00,91.49,91.49,91.48,91.49,3674.0,79.902,79.902,79.8933,79.902,3674.0
2019-11-11 14:20:00,91.48,91.49,91.48,91.48,6231.0,79.8933,79.902,79.8933,79.8933,6231.0
2019-11-11 14:30:00,91.49,91.49,91.48,91.49,2927.0,79.902,79.902,79.8933,79.902,2927.0
2019-11-11 14:40:00,91.49,91.49,91.48,91.49,10667.0,79.902,79.902,79.8933,79.902,10667.0
2019-11-11 14:50:00,91.48,91.49,91.48,91.49,7814.0,79.8933,79.902,79.8933,79.902,7814.0
2019-11-11 15:00:00,91.49,91.49,91.48,91.48,2290.0,79.902,79.902,79.8933,79.8933,2290.0
2019-11-11 15:10:00,91.49,91.49,91.48,91.49,20903.0,79.902,79.902,79.8933,79.902,20903.0
2019-11-11 15:20:00,91.49,91.49,91.48,91.49,17517.0,79.902,79.902,79.8933,79.902,17517.0
2019-11-11 15:30:00,91.48,91.49,91.48,91.49,8756.0,79.8933,79.902,79.8933,79.902,8756.0
2019-11-11 15:40:00,91.49,91.49,91.48,91.49,5986.0,79.902,79.902,79.8933,79.902,5986.0
2019-11-11 15:50:00,91.49,91.49,91.48,91.48,54715.0,79.902,79.902,79.8933,79.8933,54715.0
2019-11-12 09:30:00,91.5,91.5,91.49,91.49,20435.0,79.9108,79.9108,79.902,79.902,20435.0
2019-11-12 09:40:00,91.5,91.5,91.49,91.5,8802.0,79.9108,79.9108,79.902,79.9108,8802.0
2019-11-12 09:50:00,91.49,91.5,91.49,91.49,5209.0,79.902,79.9108,79.902,79.902,5209.0
2019-11-12 10:00:00,91.5,91.5,91.49,91.5,4066.0,79.9108,79.9108,79.902,79.9108,4066.0
2019-11-12 10:10:00,91.49,91.5,91.49,91.5,9877.0,79.902,79.9108,79.902,79.9108,9877.0
2019-11-12 10:20:00,91.5,91.5,91.49,91.5,62029.0,79.9108,79.9108,79.902,79.9108,62029.0
2019-11-12 10:30:00,91.5,91.5,91.49,91.49,9245.0,79.9108,79.9108,79.902,79.902,9245.0
2019-11-12 10:40:00,91.49,91.5,91.49,91.5,6077.0,79.902,79.9108,79.902,79.9108,6077.0
2019-11-12 10:50:00,91.5,91.5,91.49,91.5,19168.0,79.9108,79.9108,79.902,79.9108,19168.0
2019-11-12 11:00:00,91.5,91.5,91.49,91.5,7526.0,79.9108,79.9108,79.902,79.9108,7526.0
2019-11-12 11:10:00,91.5,91.5,91.49,91.49,7233.0,79.9108,79.9108,79.902,79.902,7233.0
2019-11-12 11:20:00,91.49,91.5,91.49,91.49,3864.0,79.902,79.9108,79.902,79.902,3864.0
2019-11-12 11:30:00,91.49,91.5,91.49,91.5,18943.0,79.902,79.9108,79.902,79.9108,18943.0
2019-11-12 11:40:00,91.5,91.5,91.49,91.5,5337.0,79.9108,79.9108,79.902,79.9108,5337.0
2019-11-12 11:50:00,91.49,91.5,91.49,91.5,253474.0,79.902,79.9108,79.902,79.9108,253474.0
2019-11-12 12:00:00,91.49,91.5,91.49,91.5,666616.0,79.902,79.9108,79.902,79.9108,666616.0
2019-11-12 12:10:00,91.5,91.5,91.49,91.5,2494.0,79.9108,79.9108,79.902,79.9108,2494.0
2019-11-12 12:20:00,91.5,91.5,91.49,91.5,10289.0,79.9108,79.9108,79.902,79.9108,10289.0
2019-11-12 12:30:00,91.5,91.5,91.49,91.5,47270.0,79.9108,79.9108,79.902,79.9108,47270.0
2019-11-12 12:40:00,91.49,91.5,91.49,91.49,5106.0,79.902,79.9108,79.902,79.902,5106.0
2019-11-12 12:50:00,91.5,91.5,91.49,91.5,2143.0,79.9108,79.9108,79.902,79.9108,2143.0
2019-11-12 13:00:00,91.5,91.5,91.49,91.49,6114.0,79.9108,79.9108,79.902,79.902,6114.0
2019-11-12 13:10:00,91.49,91.5,91.49,91.5,8095.0,79.902,79.9108,79.902,79.9108,8095.0
2019-11-12 13:20:00,91.49,91.5,91.49,91.5,7882.0,79.902,79.9108,79.902,79.9108,7882.0
2019-11-12 13:30:00,91.5,91.5,91.49,91.49,2642.0,79.9108,79.9108,79.902,79.902,2642.0
2019-11-12 13:40:00,91.49,91.5,91.49,91.5,17293.0,79.902,79.9108,79.902,79.9108,17293.0
2019-11-12 13:50:00,91.5,91.5,91.49,91.5,5112.0,79.9108,79.9108,79.902,79.9108,5112.0
2019-11-12 14:00:00,91.49,91.5,91.49,91.5,91625.0,79.902,79.9108,79.902,79.9108,91625.0
2019-11-12 14:10:00,91.5,91.5,91.49,91.49,19794.0,79.9108,79.9108,79.902,79.902,19794.0
2019-11-12 14:20:00,91.5,91.5,91.49,91.5,58692.0,79.9108,79.9108,79.902,79.9108,58692.0
2019-11-12 14:30:00,91.5,91.5,91.49,91.5,8434.0,79.9108,79.9108,79.902,79.9108,8434.0
2019-11-12 14:40:00,91.49,91.5,91.49,91.49,5698.0,79.902,79.9108,79.902,79.902,5698.0
2019-11-12 14:50:00,91.49,91.5,91.49,91.5,33859.0,79.902,79.9108,79.902,79.9108,33859.0
2019-11-12 15:00:00,91.49,91.5,91.49,91.5,4907.0,79.902,79.9108,79.902,79.9108,4907.0
2019-11-12 15:10:00,91.5,91.5,91.49,91.49,5999.0,79.9108,79.9108,79.902,79.902,5999.0
2019-11-12 15:20:00,91.5,91.5,91.49,91.49,80535.0,79.9108,79.9108,79.902,79.902,80535.0
2019-11-12 15:30:00,91.5,91.5,91.49,91.49,182980.0,79.9108,79.9108,79.902,79.902,182980.0
2019-11-12 15:40:00,91.49,91.5,91.49,91.49,15982.0,79.902,79.9108,79.902,79.902,15982.0
2019-11-12 15:50:00,91.5,91.5,91.49,91.49,64665.0,79.9108,79.9108,79.902,79.902,64665.0
2019-11-13 09:30:00,91.5,91.5,91.49,91.5,34692.0,79.9108,79.9108,79.902,79.9108,34692.0
2019-11-13 09:40:00,91.5,91.5,91.49,91.5,8780.0,79.9108,79.9108,79.902,79.9108,8780.0
2019-11-13 09:50:00,91.5,91.5,91.49,91.5,500.0,79.9108,79.9108,79.902,79.9108,500.0
2019-11-13 10:00:00,91.49,91.5,91.49,91.5,6770.0,79.902,79.9108,79.902,79.9108,6770.0
2019-11-13 10:10:00,91.5,91.5,91.49,91.49,37209.0,79.9108,79.9108,79.902,79.902,37209.0
2019-11-13 10:20:00,91.5,91.5,91.49,91.5,16516.0,79.9108,79.9108,79.902,79.9108,16516.0
2019-11-13 10:30:00,91.5,91.5,91.49,91.5,5308.0,79.9108,79.9108,79.902,79.9108,5308.0
2019-11-13 10:40:00,91.5,91.5,91.49,91.5,8399.0,79.9108,79.9108,79.902,79.9108,8399.0
2019-11-13 10:50:00,91.5,91.5,91.49,91.5,5066.0,79.9108,79.9108,79.902,79.9108,5066.0
2019-11-13 11:00:00,91.5,91.5,91.49,91.5,46024.0,79.9108,79.9108,79.902,79.9108,46024.0
2019-11-13 11:10:00,91.49,91.5,91.49,91.5,10989.0,79.902,79.9108,79.902,79.9108,10989.0
2019-11-13 11:20:00,91.49,91.5,91.49,91.5,244496.0,79.902,79.9108,79.902,79.9108,244496.0
2019-11-13 11:30:00,91.5,91.5,91.49,91.5,10169.0,79.9108,79.9108,79.902,79.9108,10169.0
2019-11-13 11:40:00,91.5,91.5,91.49,91.5,2029.0,79.9108,79.9108,79.902,79.9108,2029.0
2019-11-13 11:50:00,91.5,91.5,91.49,91.5,9630.0,79.9108,79.9108,79.902,79.9108,9630.0
2019-11-13 12:00:00,91.49,91.5,91.49,91.5,17358.0,79.902,79.9108,79.902,79.9108,17358.0
2019-11-13 12:10:00,91.5,91.5,91.49,91.5,23184.0,79.9108,79.9108,79.902,79.9108,23184.0
2019-11-13 12:20:00,91.5,91.5,91.49,91.5,9403.0,79.9108,79.9108,79.902,79.9108,9403.0
2019-11-13 12:30:00,91.5,91.5,91.49,91.5,5387.0,79.9108,79.9108,79.902,79.9108,5387.0
2019-11-13 12:40:00,91.49,91.5,91.49,91.5,4343.0,79.902,79.9108,79.902,79.9108,4343.0
2019-11-13 12:50:00,91.5,91.5,91.49,91.49,7155.0,79.9108,79.9108,79.902,79.902,7155.0
2019-11-13 13:00:00,91.5,91.5,91.49,91.49,38023.0,79.9108,79.9108,79.902,79.902,38023.0
2019-11-13 13:10:00,91.49,91.5,91.49,91.49,25722.0,79.902,79.9108,79.902,79.902,25722.0
2019-11-13 13:20:00,91.49,91.5,91.49,91.5,65908.0,79.902,79.9108,79.902,79.9108,65908.0
2019-11-13 13:30:00,91.49,91.5,91.49,91.5,7465.0,79.902,79.9108,79.902,79.9108,7465.0
2019-11-13 13:40:00,91.49,91.5,91.49,91.5,7691.0,79.902,79.9108,79.902,79.9108,7691.0
2019-11-13 13:50:00,91.49,91.5,91.49,91.5,4766.0,79.902,79.9108,79.902,79.9108,4766.0
2019-11-13 14:00:00,91.5,91.5,91.49,91.5,48162.0,79.9108,79.9108,79.902,79.9108,48162.0
2019-11-13 14:10:00,91.5,91.5,91.49,91.5,95744.0,79.9108,79.9108,79.902,79.9108,95744.0
2019-11-13 14:20:00,91.5,91.5,91.49,91.5,141575.0,79.9108,79.9108,79.902,79.9108,141575.0
2019-11-13 14:30:00,91.5,91.5,91.49,91.49,3927.0,79.9108,79.9108,79.902,79.902,3927.0
2019-11-13 14:40:00,91.49,91.5,91.49,91.49,10937.0,79.902,79.9108,79.902,79.902,10937.0
2019-11-13 14:50:00,91.49,91.5,91.49,91.5,9662.0,79.902,79.9108,79.902,79.9108,9662.0
2019-11-13 15:00:00,91.5,91.5,91.49,91.5,13809.0,79.9108,79.9108,79.902,79.9108,13809.0
2019-11-13 15:10:00,91.49,91.5,91.49,91.49,20453.0,79.902,79.9108,79.902,79.902,20453.0
2019-11-13 15:20:00,91.5,91.5,91.49,91.49,24044.0,79.9108,79.9108,79.902,79.902,24044.0
2019-11-13 15:30:00,91.49,91.5,91.49,91.49,19290.0,79.902,79.9108,79.902,79.902,19290.0
2019-11-13 15:40:00,91.5,91.5,91.49,91.5,21977.0,79.9108,79.9108,79.902,79.9108,21977.0
2019-11-13 15:50:00,91.5,91.5,91.49,91.49,30887.0,79.9108,79.9108,79.902,79.902,30887.0
2019-11-14 09:30:00,91.5,91.51,91.5,91.51,330079.0,79.9108,79.9195,79.9108,79.9195,330079.0
2019-11-14 09:40:00,91.51,91.51,91.5,91.51,6242.0,79.9195,79.9195,79.9108,79.9195,6242.0
2019-11-14 09:50:00,91.5,91.51,91.5,91.51,4870.0,79.9108,79.9195,79.9108,79.9195,4870.0
2019-11-14 10:00:00,91.5,91.51,91.5,91.5,2090.0,79.9108,79.9195,79.9108,79.9108,2090.0
2019-11-14 10:10:00,91.5,91.51,91.5,91.51,4682.0,79.9108,79.9195,79.9108,79.9195,4682.0
2019-11-14 10:20:00,91.5,91.51,91.5,91.51,3679.0,79.9108,79.9195,79.9108,79.9195,3679.0
2019-11-14 10:30:00,91.5,91.51,91.5,91.51,12569.0,79.9108,79.9195,79.9108,79.9195,12569.0
2019-11-14 10:40:00,91.5,91.51,91.5,91.51,18726.0,79.9108,79.9195,79.9108,79.9195,18726.0
2019-11-14 10:50:00,91.51,91.51,91.5,91.51,17491.0,79.9195,79.9195,79.9108,79.9195,17491.0
2019-11-14 11:00:00,91.5,91.51,91.5,91.51,25153.0,79.9108,79.9195,79.9108,79.9195,25153.0
2019-11-14 11:10:00,91.5,91.51,91.5,91.51,9885.0,79.9108,79.9195,79.9108,79.9195,9885.0
2019-11-14 11:20:00,91.5,91.51,91.5,91.5,12178.0,79.9108,79.9195,79.9108,79.9108,12178.0
2019-11-14 11:30:00,91.5,91.51,91.5,91.5,17593.0,79.9108,79.9195,79.9108,79.9108,17593.0
2019-11-14 11:40:00,91.5,91.51,91.5,91.5,2227.0,79.9108,79.9195,79.9108,79.9108,2227.0
2019-11-14 11:50:00,91.51,91.51,91.5,91.51,19928.0,79.9195,79.9195,79.9108,79.9195,19928.0
2019-11-14 12:00:00,91.5,91.51,91.5,91.51,9943.0,79.9108,79.9195,79.9108,79.9195,9943.0
2019-11-14 12:10:00,91.5,91.51,91.5,91.51,2399.0,79.9108,79.9195,79.9108,79.9195,2399.0
2019-11-14 12:20:00,91.5,91.51,91.5,91.51,1374.0,79.9108,79.9195,79.9108,79.9195,1374.0
2019-11-14 12:30:00,91.5,91.51,91.5,91.5,1657.0,79.9108,79.9195,79.9108,79.9108,1657.0
2019-11-14 12:40:00,91.51,91.51,91.5,91.51,5543.0,79.9195,79.9195,79.9108,79.9195,5543.0
2019-11-14 12:50:00,91.51,91.51,91.5,91.51,70863.0,79.9195,79.9195,79.9108,79.9195,70863.0
2019-11-14 13:00:00,91.51,91.51,91.5,91.5,33858.0,79.9195,79.9195,79.9108,79.9108,33858.0
2019-11-14 13:10:00,91.5,91.51,91.5,91.5,10063.0,79.9108,79.9195,79.9108,79.9108,10063.0
2019-11-14 13:20:00,91.51,91.51,91.5,91.51,2600.0,79.9195,79.9195,79.9108,79.9195,2600.0
2019-11-14 13:30:00,91.5,91.51,91.5,91.5,184228.0,79.9108,79.9195,79.9108,79.9108,184228.0
2019-11-14 13:40:00,91.51,91.51,91.5,91.51,129463.0,79.9195,79.9195,79.9108,79.9195,129463.0
2019-11-14 13:50:00,91.51,91.51,91.5,91.51,81658.0,79.9195,79.9195,79.9108,79.9195,81658.0
2019-11-14 14:00:00,91.5,91.51,91.5,91.5,66797.0,79.9108,79.9195,79.9108,79.9108,66797.0
2019-11-14 14:10:00,91.5,91.51,91.5,91.5,16422.0,79.9108,79.9195,79.9108,79.9108,16422.0
2019-11-14 14:20:00,91.51,91.51,91.5,91.51,25336.0,79.9195,79.9195,79.9108,79.9195,25336.0
2019-11-14 14:30:00,91.5,91.51,91.5,91.5,1717197.0,79.9108,79.9195,79.9108,79.9108,1717197.0
2019-11-14 14:40:00,91.5,91.51,91.5,91.5,16393.0,79.9108,79.9195,79.9108,79.9108,16393.0
2019-11-14 14:50:00,91.5,91.51,91.5,91.5,5998.0,79.9108,79.9195,79.9108,79.9108,5998.0
2019-11-14 15:00:00,91.51,91.51,91.5,91.5,14430.0,79.9195,79.9195,79.9108,79.9108,14430.0
2019-11-14 15:10:00,91.51,91.51,91.5,91.51,6929.0,79.9195,79.9195,79.9108,79.9195,6929.0
2019-11-14 15:20:00,91.51,91.51,91.5,91.51,9370.0,79.9195,79.9195,79.9108,79.9195,9370.0
2019-11-14 15:30:00,91.5,91.51,91.5,91.51,37493.0,79.9108,79.9195,79.9108,79.9195,37493.0
2019-11-14 15:40:00,91.51,91.51,91.5,91.51,34537.0,79.9195,79.9195,79.9108,79.9195,34537.0
2019-11-14 15:50:00,91.51,91.51,91.5,91.5,100887.0,79.9195,79.9195,79.9108,79.9108,100887.0
2019-11-15 09:30:00,91.51,91.51,91.5,91.51,76722.0,79.9195,79.9195,79.9108,79.9195,76722.0
2019-11-15 09:40:00,91.51,91.51,91.5,91.51,36303.0,79.9195,79.9195,79.9108,79.9195,36303.0
2019-11-15 09:50:00,91.51,91.51,91.5,91.5,3697.0,79.9195,79.9195,79.9108,79.9108,3697.0
2019-11-15 10:00:00,91.5,91.51,91.5,91.51,8436.0,79.9108,79.9195,79.9108,79.9195,8436.0
2019-11-15 10:10:00,91.51,91.51,91.5,91.51,4367.0,79.9195,79.9195,79.9108,79.9195,4367.0
2019-11-15 10:20:00,91.5,91.51,91.5,91.51,18637.0,79.9108,79.9195,79.9108,79.9195,18637.0
2019-11-15 10:30:00,91.51,91.51,91.5,91.51,3036.0,79.9195,79.9195,79.9108,79.9195,3036.0
2019-11-15 10:40:00,91.5,91.51,91.5,91.5,12033.0,79.9108,79.9195,79.9108,79.9108,12033.0
2019-11-15 10:50:00,91.51,91.51,91.5,91.5,4388.0,79.9195,79.9195,79.9108,79.9108,4388.0
2019-11-15 11:00:00,91.5,91.51,91.5,91.51,6264.0,79.9108,79.9195,79.9108,79.9195,6264.0
2019-11-15 11:10:00,91.51,91.51,91.5,91.51,1110590.0,79.9195,79.9195,79.9108,79.9195,1110590.0
2019-11-15 11:20:00,91.51,91.51,91.5,91.51,3656.0,79.9195,79.9195,79.9108,79.9195,3656.0
2019-11-15 11:30:00,91.51,91.51,91.5,91.51,22465.0,79.9195,79.9195,79.9108,79.9195,22465.0
2019-11-15 11:40:00,91.51,91.51,91.5,91.51,26851.0,79.9195,79.9195,79.9108,79.9195,26851.0
2019-11-15 11:50:00,91.51,91.51,91.5,91.51,23595.0,79.9195,79.9195,79.9108,79.9195,23595.0
2019-11-15 12:00:00,91.51,91.51,91.5,91.5,10301.0,79.9195,79.9195,79.9108,79.9108,10301.0
2019-11-15 12:10:00,91.5,91.51,91.5,91.51,3590.0,79.9108,79.9195,79.9108,79.9195,3590.0
2019-11-15 12:20:00,91.5,91.51,91.5,91.5,8118.0,79.9108,79.9195,79.9108,79.9108,8118.0
2019-11-15 12:30:00,91.5,91.51,91.5,91.5,5606.0,79.9108,79.9195,79.9108,79.9108,5606.0
2019-11-15 12:40:00,91.5,91.51,91.5,91.51,11094.0,79.9108,79.9195,79.9108,79.9195,11094.0
2019-11-15 12:50:00,91.5,91.51,91.5,91.5,33237.0,79.9108,79.9195,79.9108,79.9108,33237.0
2019-11-15 13:00:00,91.5,91.51,91.5,91.51,33997.0,79.9108,79.9195,79.9108,79.9195,33997.0
2019-11-15 13:10:00,91.51,91.51,91.5,91.51,15274.0,79.9195,79.9195,79.9108,79.9195,15274.0
2019-11-15 13:20:00,91.51,91.51,91.5,91.51,25728.0,79.9195,79.9195,79.9108,79.9195,25728.0
2019-11-15 13:30:00,91.51,91.51,91.5,91.5,373236.0,79.9195,79.9195,79.9108,79.9108,373236.0
2019-11-15 13:40:00,91.51,91.51,91.5,91.5,7098.0,79.9195,79.9195,79.9108,79.9108,7098.0
2019-11-15 13:50:00,91.51,91.51,91.5,91.51,5460.0,79.9195,79.9195,79.9108,79.9195,5460.0
2019-11-15 14:00:00,91.51,91.51,91.5,91.51,23636.0,79.9195,79.9195,79.9108,79.9195,23636.0
2019-11-15 14:10:00,91.51,91.51,91.5,91.5,19636.0,79.9195,79.9195,79.9108,79.9108,19636.0
2019-11-15 14:20:00,91.51,91.51,91.5,91.5,4792.0,79.9195,79.9195,79.9108,79.9108,4792.0
2019-11-15 14:30:00,91.51,91.51,91.5,91.5,5771.0,79.9195,79.9195,79.9108,79.9108,5771.0
2019-11-15 14:40:00,91.51,91.51,91.5,91.51,9258.0,79.9195,79.9195,79.9108,79.9195,9258.0
2019-11-15 14:50:00,91.5,91.51,91.5,91.51,5055.0,79.9108,79.9195,79.9108,79.9195,5055.0
2019-11-15 15:00:00,91.5,91.51,91.5,91.51,10873.0,79.9108,79.9195,79.9108,79.9195,10873.0
2019-11-15 15:10:00,91.51,91.51,91.5,91.51,14868.0,79.9195,79.9195,79.9108,79.9195,14868.0
2019-11-15 15:20:00,91.5,91.51,91.5,91.51,22454.0,79.9108,79.9195,79.9108,79.9195,22454.0
2019-11-15 15:30:00,91.51,91.51,91.5,91.51,3404.0,79.9195,79.9195,79.9108,79.9195,3404.0
2019-11-15 15:40:00,91.51,91.51,91.5,91.51,43160.0,79.9195,79.9195,79.9108,79.9195,43160.0
2019-11-15 15:50:00,91.51,91.51,91.5,91.51,57177.0,79.9195,79.9195,79.9108,79.9195,57177.0
2019-11-18 09:30:00,91.51,91.52,91.51,91.52,52384.0,79.9195,79.9282,79.9195,79.9282,52384.0
2019-11-18 09:40:00,91.52,91.52,91.51,91.52,20982.0,79.9282,79.9282,79.9195,79.9282,20982.0
2019-11-18 09:50:00,91.52,91.52,91.51,91.52,7031.0,79.9282,79.9282,79.9195,79.9282,7031.0
2019-11-18 10:00:00,91.52,91.52,91.51,91.52,8930.0,79.9282,79.9282,79.9195,79.9282,8930.0
2019-11-18 10:10:00,91.52,91.52,91.51,91.52,11401.0,79.9282,79.9282,79.9195,79.9282,11401.0
2019-11-18 10:20:00,91.51,91.52,91.51,91.52,21883.0,79.9195,79.9282,79.9195,79.9282,21883.0
2019-11-18 10:30:00,91.52,91.52,91.51,91.52,236505.0,79.9282,79.9282,79.9195,79.9282,236505.0
2019-11-18 10:40:00,91.52,91.52,91.51,91.52,80837.0,79.9282,79.9282,79.9195,79.9282,80837.0
2019-11-18 10:50:00,91.52,91.52,91.51,91.52,15480.0,79.9282,79.9282,79.9195,79.9282,15480.0
2019-11-18 11:00:00,91.52,91.52,91.51,91.52,114118.0,79.9282,79.9282,79.9195,79.9282,114118.0
2019-11-18 11:10:00,91.52,91.52,91.51,91.52,29988.0,79.9282,79.9282,79.9195,79.9282,29988.0
2019-11-18 11:20:00,91.52,91.52,91.51,91.52,103632.0,79.9282,79.9282,79.9195,79.9282,103632.0
2019-11-18 11:30:00,91.51,91.52,91.51,91.52,9398.0,79.9195,79.9282,79.9195,79.9282,9398.0
2019-11-18 11:40:00,91.52,91.52,91.51,91.52,9700.0,79.9282,79.9282,79.9195,79.9282,9700.0
2019-11-18 11:50:00,91.52,91.52,91.51,91.52,11618.0,79.9282,79.9282,79.9195,79.9282,11618.0
2019-11-18 12:00:00,91.52,91.52,91.51,91.52,7658.0,79.9282,79.9282,79.9195,79.9282,7658.0
2019-11-18 12:10:00,91.52,91.52,91.51,91.52,18478.0,79.9282,79.9282,79.9195,79.9282,18478.0
2019-11-18 12:20:00,91.51,91.52,91.51,91.52,5630.0,79.9195,79.9282,79.9195,79.9282,5630.0
2019-11-18 12:30:00,91.52,91.52,91.51,91.52,11518.0,79.9282,79.9282,79.9195,79.9282,11518.0
2019-11-18 12:40:00,91.52,91.52,91.51,91.52,11409.0,79.9282,79.9282,79.9195,79.9282,11409.0
2019-11-18 12:50:00,91.52,91.52,91.51,91.52,16459.0,79.9282,79.9282,79.9195,79.9282,16459.0
2019-11-18 13:00:00,91.52,91.52,91.51,91.51,10238.0,79.9282,79.9282,79.9195,79.9195,10238.0
2019-11-18 13:10:00,91.52,91.52,91.51,91.52,16746.0,79.9282,79.9282,79.9195,79.9282,16746.0
2019-11-18 13:20:00,91.51,91.52,91.51,91.52,152586.0,79.9195,79.9282,79.9195,79.9282,152586.0
2019-11-18 13:30:00,91.52,91.52,91.51,91.52,6910.0,79.9282,79.9282,79.9195,79.9282,6910.0
2019-11-18 13:40:00,91.51,91.52,91.51,91.51,25968.0,79.9195,79.9282,79.9195,79.9195,25968.0
2019-11-18 13:50:00,91.52,91.52,91.51,91.52,16215.0,79.9282,79.9282,79.9195,79.9282,16215.0
2019-11-18 14:00:00,91.52,91.52,91.51,91.52,110865.0,79.9282,79.9282,79.9195,79.9282,110865.0
2019-11-18 14:10:00,91.52,91.52,91.51,91.52,19871.0,79.9282,79.9282,79.9195,79.9282,19871.0
2019-11-18 14:20:00,91.52,91.52,91.51,91.52,7790.0,79.9282,79.9282,79.9195,79.9282,7790.0
2019-11-18 14:30:00,91.52,91.52,91.51,91.52,21768.0,79.9282,79.9282,79.9195,79.9282,21768.0
2019-11-18 14:40:00,91.51,91.52,91.51,91.52,24916.0,79.9195,79.9282,79.9195,79.9282,24916.0
2019-11-18 14:50:00,91.51,91.52,91.51,91.52,103627.0,79.9195,79.9282,79.9195,79.9282,103627.0
2019-11-18 15:00:00,91.51,91.52,91.51,91.52,84347.0,79.9195,79.9282,79.9195,79.9282,84347.0
2019-11-18 15:10:00,91.52,91.52,91.51,91.52,13123.0,79.9282,79.9282,79.9195,79.9282,13123.0
2019-11-18 15:20:00,91.52,91.52,91.51,91.52,22966.0,79.9282,79.9282,79.9195,79.9282,22966.0
2019-11-18 15:30:00,91.52,91.52,91.51,91.51,11801.0,79.9282,79.9282,79.9195,79.9195,11801.0
2019-11-18 15:40:00,91.52,91.52,91.51,91.52,37440.0,79.9282,79.9282,79.9195,79.9282,37440.0
2019-11-18 15:50:00,91.51,91.52,91.51,91.51,77235.0,79.9195,79.9282,79.9195,79.9195,77235.0
2019-11-19 09:30:00,91.52,91.52,91.51,91.51,23446.0,79.9282,79.9282,79.9195,79.9195,23446.0
2019-11-19 09:40:00,91.52,91.52,91.51,91.52,42747.0,79.9282,79.9282,79.9195,79.9282,42747.0
2019-11-19 09:50:00,91.52,91.52,91.51,91.52,120586.0,79.9282,79.9282,79.9195,79.9282,120586.0
2019-11-19 10:00:00,91.51,91.52,91.51,91.51,64885.0,79.9195,79.9282,79.9195,79.9195,64885.0
2019-11-19 10:10:00,91.52,91.52,91.51,91.52,2698.0,79.9282,79.9282,79.9195,79.9282,2698.0
2019-11-19 10:20:00,91.52,91.52,91.51,91.52,3294.0,79.9282,79.9282,79.9195,79.9282,3294.0
2019-11-19 10:30:00,91.51,91.52,91.51,91.51,5401.0,79.9195,79.9282,79.9195,79.9195,5401.0
2019-11-19 10:40:00,91.52,91.52,91.51,91.52,4267.0,79.9282,79.9282,79.9195,79.9282,4267.0
2019-11-19 10:50:00,91.52,91.52,91.51,91.52,7999.0,79.9282,79.9282,79.9195,79.9282,7999.0
2019-11-19 11:00:00,91.51,91.52,91.51,91.52,10121.0,79.9195,79.9282,79.9195,79.9282,10121.0
2019-11-19 11:10:00,91.52,91.52,91.51,91.52,4877.0,79.9282,79.9282,79.9195,79.9282,4877.0
2019-11-19 11:20:00,91.51,91.52,91.51,91.51,13910.0,79.9195,79.9282,79.9195,79.9195,13910.0
2019-11-19 11:30:00,91.52,91.52,91.51,91.51,16442.0,79.9282,79.9282,79.9195,79.9195,16442.0
2019-11-19 11:40:00,91.52,91.52,91.51,91.51,14061.0,79.9282,79.9282,79.9195,79.9195,14061.0
2019-11-19 11:50:00,91.52,91.52,91.51,91.52,4255.0,79.9282,79.9282,79.9195,79.9282,4255.0
2019-11-19 12:00:00,91.51,91.52,91.51,91.52,3912.0,79.9195,79.9282,79.9195,79.9282,3912.0
2019-11-19 12:10:00,91.52,91.52,91.51,91.52,798.0,79.9282,79.9282,79.9195,79.9282,798.0
2019-11-19 12:20:00,91.52,91.52,91.51,91.52,3954.0,79.9282,79.9282,79.9195,79.9282,3954.0
2019-11-19 12:30:00,91.52,91.52,91.51,91.52,6351.0,79.9282,79.9282,79.9195,79.9282,6351.0
2019-11-19 12:40:00,91.52,91.52,91.51,91.52,8529.0,79.9282,79.9282,79.9195,79.9282,8529.0
2019-11-19 12:50:00,91.52,91.52,91.51,91.51,4314.0,79.9282,79.9282,79.9195,79.9195,4314.0
2019-11-19 13:00:00,91.51,91.52,91.51,91.52,8227.0,79.9195,79.9282,79.9195,79.9282,8227.0
2019-11-19 13:10:00,91.51,91.52,91.51,91.52,12177.0,79.9195,79.9282,79.9195,79.9282,12177.0
2019-11-19 13:20:00,91.51,91.52,91.51,91.51,8356.0,79.9195,79.9282,79.9195,79.9195,8356.0
2019-11-19 13:30:00,91.51,91.52,91.51,91.52,28404.0,79.9195,79.9282,79.9195,79.9282,28404.0
2019-11-19 13:40:00,91.52,91.52,91.51,91.52,9190.0,79.9282,79.9282,79.9195,79.9282,9190.0
2019-11-19 13:50:00,91.52,91.52,91.51,91.52,5957.0,79.9282,79.9282,79.9195,79.9282,5957.0
2019-11-19 14:00:00,91.51,91.52,91.51,91.51,6680.0,79.9195,79.9282,79.9195,79.9195,6680.0
2019-11-19 14:10:00,91.51,91.52,91.51,91.52,17137.0,79.9195,79.9282,79.9195,79.9282,17137.0
2019-11-19 14:20:00,91.51,91.52,91.51,91.52,12529.0,79.9195,79.9282,79.9195,79.9282,12529.0
2019-11-19 14:30:00,91.52,91.52,91.51,91.51,5156.0,79.9282,79.9282,79.9195,79.9195,5156.0
2019-11-19 14:40:00,91.52,91.52,91.51,91.52,50677.0,79.9282,79.9282,79.9195,79.9282,50677.0
2019-11-19 14:50:00,91.52,91.52,91.51,91.51,10044.0,79.9282,79.9282,79.9195,79.9195,10044.0
2019-11-19 15:00:00,91.52,91.52,91.51,91.52,38541.0,79.9282,79.9282,79.9195,79.9282,38541.0
2019-11-19 15:10:00,91.52,91.52,91.51,91.52,3921.0,79.9282,79.9282,79.9195,79.9282,3921.0
2019-11-19 15:20:00,91.52,91.52,91.51,91.52,26623.0,79.9282,79.9282,79.9195,79.9282,26623.0
2019-11-19 15:30:00,91.52,91.52,91.51,91.52,28027.0,79.9282,79.9282,79.9195,79.9282,28027.0
2019-11-19 15:40:00,91.52,91.52,91.51,91.52,24850.0,79.9282,79.9282,79.9195,79.9282,24850.0
2019-11-19 15:50:00,91.52,91.52,91.51,91.51,216355.0,79.9282,79.9282,79.9195,79.9195,216355.0
2019-11-20 09:30:00,91.52,91.52,91.51,91.52,39974.0,79.9282,79.9282,79.9195,79.9282,39974.0
2019-11-20 09:40:00,91.52,91.52,91.51,91.52,68098.0,79.9282,79.9282,79.9195,79.9282,68098.0
2019-11-20 09:50:00,91.52,91.52,91.51,91.52,7115.0,79.9282,79.9282,79.9195,79.9282,7115.0
2019-11-20 10:00:00,91.52,91.52,91.51,91.52,6511.0,79.9282,79.9282,79.9195,79.9282,6511.0
2019-11-20 10:10:00,91.51,91.52,91.51,91.52,2664.0,79.9195,79.9282,79.9195,79.9282,2664.0
2019-11-20 10:20:00,91.52,91.52,91.51,91.52,7145.0,79.9282,79.9282,79.9195,79.9282,7145.0
2019-11-20 10:30:00,91.52,91.52,91.51,91.52,13265.0,79.9282,79.9282,79.9195,79.9282,13265.0
2019-11-20 10:40:00,91.52,91.52,91.51,91.52,8366.0,79.9282,79.9282,79.9195,79.9282,8366.0
2019-11-20 10:50:00,91.51,91.52,91.51,91.51,3744.0,79.9195,79.9282,79.9195,79.9195,3744.0
2019-11-20 11:00:00,91.52,91.52,91.51,91.52,5786.0,79.9282,79.9282,79.9195,79.9282,5786.0
2019-11-20 11:10:00,91.52,91.52,91.51,91.51,18726.0,79.9282,79.9282,79.9195,79.9195,18726.0
2019-11-20 11:20:00,91.52,91.52,91.51,91.51,26371.0,79.9282,79.9282,79.9195,79.9195,26371.0
2019-11-20 11:30:00,91.52,91.52,91.51,91.52,5279.0,79.9282,79.9282,79.9195,79.9282,5279.0
2019-11-20 11:40:00,91.52,91.52,91.51,91.52,4588.0,79.9282,79.9282,79.9195,79.9282,4588.0
2019-11-20 11:50:00,91.52,91.52,91.51,91.52,2143.0,79.9282,79.9282,79.9195,79.9282,2143.0
2019-11-20 12:00:00,91.52,91.52,91.51,91.52,26445.0,79.9282,79.9282,79.9195,79.9282,26445.0
2019-11-20 12:10:00,91.52,91.52,91.51,91.52,935843.0,79.9282,79.9282,79.9195,79.9282,935843.0
2019-11-20 12:20:00,91.52,91.52,91.51,91.52,3658.0,79.9282,79.9282,79.9195,79.9282,3658.0
2019-11-20 12:30:00,91.51,91.52,91.51,91.51,20197.0,79.9195,79.9282,79.9195,79.9195,20197.0
2019-11-20 12:40:00,91.52,91.52,91.51,91.52,57150.0,79.9282,79.9282,79.9195,79.9282,57150.0
2019-11-20 12:50:00,91.52,91.52,91.51,91.52,7898.0,79.9282,79.9282,79.9195,79.9282,7898.0
2019-11-20 13:00:00,91.52,91.52,91.51,91.52,180966.0,79.9282,79.9282,79.9195,79.9282,180966.0
2019-11-20 13:10:00,91.52,91.52,91.51,91.52,4701.0,79.9282,79.9282,79.9195,79.9282,4701.0
2019-11-20 13:20:00,91.52,91.52,91.51,91.52,28940.0,79.9282,79.9282,79.9195,79.9282,28940.0
2019-11-20 13:30:00,91.52,91.52,91.51,91.52,3294.0,79.9282,79.9282,79.9195,79.9282,3294.0
2019-11-20 13:40:00,91.52,91.52,91.51,91.52,19520.0,79.9282,79.9282,79.9195,79.9282,19520.0
2019-11-20 13:50:00,91.52,91.52,91.51,91.52,89210.0,79.9282,79.9282,79.9195,79.9282,89210.0
2019-11-20 14:00:00,91.52,91.52,91.51,91.52,46279.0,79.9282,79.9282,79.9195,79.9282,46279.0
2019-11-20 14:10:00,91.52,91.52,91.51,91.52,122063.0,79.9282,79.9282,79.9195,79.9282,122063.0
2019-11-20 14:20:00,91.52,91.52,91.51,91.52,9359.0,79.9282,79.9282,79.9195,79.9282,9359.0
2019-11-20 14:30:00,91.52,91.52,91.51,91.51,9368.0,79.9282,79.9282,79.9195,79.9195,9368.0
2019-11-20 14:40:00,91.52,91.52,91.51,91.52,8697.0,79.9282,79.9282,79.9195,79.9282,8697.0
2019-11-20 14:50:00,91.52,91.52,91.51,91.52,9827.0,79.9282,79.9282,79.9195,79.9282,9827.0
2019-11-20 15:00:00,91.52,91.52,91.51,91.52,3430.0,79.9282,79.9282,79.9195,79.9282,3430.0
2019-11-20 15:10:00,91.52,91.52,91.51,91.52,140142.0,79.9282,79.9282,79.9195,79.9282,140142.0
2019-11-20 15:20:00,91.52,91.52,91.51,91.52,36903.0,79.9282,79.9282,79.9195,79.9282,36903.0
2019-11-20 15:30:00,91.52,91.52,91.51,91.52,52812.0,79.9282,79.9282,79.9195,79.9282,52812.0
2019-11-20 15:40:00,91.52,91.52,91.51,91.52,26847.0,79.9282,79.9282,79.9195,79.9282,26847.0
2019-11-20 15:50:00,91.51,91.52,91.51,91.52,205978.0,79.9195,79.9282,79.9195,79.9282,205978.0
2019-11-21 09:30:00,91.52,91.53,91.52,91.52,15094.0,79.9282,79.937,79.9282,79.9282,15094.0
2019-11-21 09:40:00,91.53,91.53,91.52,91.53,3682.0,79.937,79.937,79.9282,79.937,3682.0
2019-11-21 09:50:00,91.53,91.53,91.52,91.53,4310.0,79.937,79.937,79.9282,79.937,4310.0
2019-11-21 10:00:00,91.53,91.53,91.52,91.52,16910.0,79.937,79.937,79.9282,79.9282,16910.0
2019-11-21 10:10:00,91.53,91.53,91.52,91.53,3923.0,79.937,79.937,79.9282,79.937,3923.0
2019-11-21 10:20:00,91.52,91.53,91.52,91.53,3647.0,79.9282,79.937,79.9282,79.937,3647.0
2019-11-21 10:30:00,91.52,91.53,91.52,91.53,3242.0,79.9282,79.937,79.9282,79.937,3242.0
2019-11-21 10:40:00,91.53,91.53,91.52,91.53,10781.0,79.937,79.937,79.9282,79.937,10781.0
2019-11-21 10:50:00,91.53,91.53,91.52,91.53,15962.0,79.937,79.937,79.9282,79.937,15962.0
2019-11-21 11:00:00,91.53,91.53,91.52,91.53,4812.0,79.937,79.937,79.9282,79.937,4812.0
2019-11-21 11:10:00,91.53,91.53,91.52,91.53,4186.0,79.937,79.937,79.9282,79.937,4186.0
2019-11-21 11:20:00,91.53,91.53,91.52,91.53,2495.0,79.937,79.937,79.9282,79.937,2495.0
2019-11-21 11:30:00,91.53,91.53,91.52,91.52,7055.0,79.937,79.937,79.9282,79.9282,7055.0
2019-11-21 11:40:00,91.53,91.53,91.52,91.52,11902.0,79.937,79.937,79.9282,79.9282,11902.0
2019-11-21 11:50:00,91.52,91.53,91.52,91.52,10988.0,79.9282,79.937,79.9282,79.9282,10988.0
2019-11-21 12:00:00,91.53,91.53,91.52,91.53,1664.0,79.937,79.937,79.9282,79.937,1664.0
2019-11-21 12:10:00,91.53,91.53,91.52,91.53,16396.0,79.937,79.937,79.9282,79.937,16396.0
2019-11-21 12:20:00,91.53,91.53,91.52,91.53,29938.0,79.937,79.937,79.9282,79.937,29938.0
2019-11-21 12:30:00,91.53,91.53,91.52,91.53,5679.0,79.937,79.937,79.9282,79.937,5679.0
2019-11-21 12:40:00,91.53,91.53,91.52,91.53,20562.0,79.937,79.937,79.9282,79.937,20562.0
2019-11-21 12:50:00,91.53,91.53,91.52,91.53,7417.0,79.937,79.937,79.9282,79.937,7417.0
2019-11-21 13:00:00,91.53,91.53,91.52,91.53,5485.0,79.937,79.937,79.9282,79.937,5485.0
2019-11-21 13:10:00,91.52,91.53,91.52,91.53,4174.0,79.9282,79.937,79.9282,79.937,4174.0
2019-11-21 13:20:00,91.53,91.53,91.52,91.53,3833.0,79.937,79.937,79.9282,79.937,3833.0
2019-11-21 13:30:00,91.53,91.53,91.52,91.53,65601.0,79.937,79.937,79.9282,79.937,65601.0
2019-11-21 13:40:00,91.53,91.53,91.52,91.53,4628.0,79.937,79.937,79.9282,79.937,4628.0
2019-11-21 13:50:00,91.53,91.53,91.52,91.53,295098.0,79.937,79.937,79.9282,79.937,295098.0
2019-11-21 14:00:00,91.53,91.53,91.52,91.53,99327.0,79.937,79.937,79.9282,79.937,99327.0
2019-11-21 14:10:00,91.53,91.53,91.52,91.53,63641.0,79.937,79.937,79.9282,79.937,63641.0
2019-11-21 14:20:00,91.53,91.53,91.52,91.53,1355.0,79.937,79.937,79.9282,79.937,1355.0
2019-11-21 14:30:00,91.53,91.53,91.52,91.52,20040.0,79.937,79.937,79.9282,79.9282,20040.0
2019-11-21 14:40:00,91.53,91.53,91.52,91.52,11461.0,79.937,79.937,79.9282,79.9282,11461.0
2019-11-21 14:50:00,91.52,91.53,91.52,91.53,9716.0,79.9282,79.937,79.9282,79.937,9716.0
2019-11-21 15:00:00,91.53,91.53,91.52,91.53,35696.0,79.937,79.937,79.9282,79.937,35696.0
2019-11-21 15:10:00,91.53,91.53,91.52,91.53,1457.0,79.937,79.937,79.9282,79.937,1457.0
2019-11-21 15:20:00,91.53,91.53,91.52,91.53,12757.0,79.937,79.937,79.9282,79.937,12757.0
2019-11-21 15:30:00,91.52,91.53,91.52,91.53,18390.0,79.9282,79.937,79.9282,79.937,18390.0
2019-11-21 15:40:00,91.53,91.53,91.52,91.53,13455.0,79.937,79.937,79.9282,79.937,13455.0
2019-11-21 15:50:00,91.53,91.53,91.52,91.53,67312.0,79.937,79.937,79.9282,79.937,67312.0
2019-11-22 09:30:00,91.53,91.54,91.53,91.54,22172.0,79.937,79.9457,79.937,79.9457,22172.0
2019-11-22 09:40:00,91.53,91.54,91.53,91.53,10510.0,79.937,79.9457,79.937,79.937,10510.0
2019-11-22 09:50:00,91.54,91.54,91.53,91.54,51483.0,79.9457,79.9457,79.937,79.9457,51483.0
2019-11-22 10:00:00,91.54,91.54,91.53,91.54,4375.0,79.9457,79.9457,79.937,79.9457,4375.0
2019-11-22 10:10:00,91.54,91.54,91.53,91.54,9162.0,79.9457,79.9457,79.937,79.9457,9162.0
2019-11-22 10:20:00,91.54,91.54,91.53,91.53,9317.0,79.9457,79.9457,79.937,79.937,9317.0
2019-11-22 10:30:00,91.53,91.54,91.53,91.54,11903.0,79.937,79.9457,79.937,79.9457,11903.0
2019-11-22 10:40:00,91.54,91.54,91.53,91.53,7683.0,79.9457,79.9457,79.937,79.937,7683.0
2019-11-22 10:50:00,91.54,91.54,91.53,91.54,5040.0,79.9457,79.9457,79.937,79.9457,5040.0
2019-11-22 11:00:00,91.53,91.54,91.53,91.53,5598.0,79.937,79.9457,79.937,79.937,5598.0
2019-11-22 11:10:00,91.54,91.54,91.53,91.54,8659.0,79.9457,79.9457,79.937,79.9457,8659.0
2019-11-22 11:20:00,91.54,91.54,91.53,91.53,24529.0,79.9457,79.9457,79.937,79.937,24529.0
2019-11-22 11:30:00,91.54,91.54,91.53,91.53,109345.0,79.9457,79.9457,79.937,79.937,109345.0
2019-11-22 11:40:00,91.53,91.54,91.53,91.53,4030.0,79.937,79.9457,79.937,79.937,4030.0
2019-11-22 11:50:00,91.54,91.54,91.53,91.54,6428.0,79.9457,79.9457,79.937,79.9457,6428.0
2019-11-22 12:00:00,91.53,91.54,91.53,91.53,3654.0,79.937,79.9457,79.937,79.937,3654.0
2019-11-22 12:10:00,91.53,91.54,91.53,91.53,12030.0,79.937,79.9457,79.937,79.937,12030.0
2019-11-22 12:20:00,91.53,91.54,91.53,91.54,4669.0,79.937,79.9457,79.937,79.9457,4669.0
2019-11-22 12:30:00,91.53,91.54,91.53,91.54,6719.0,79.937,79.9457,79.937,79.9457,6719.0
2019-11-22 12:40:00,91.54,91.54,91.53,91.54,34960.0,79.9457,79.9457,79.937,79.9457,34960.0
2019-11-22 12:50:00,91.54,91.54,91.53,91.53,30470.0,79.9457,79.9457,79.937,79.937,30470.0
2019-11-22 13:00:00,91.54,91.54,91.53,91.53,2055.0,79.9457,79.9457,79.937,79.937,2055.0
2019-11-22 13:10:00,91.54,91.54,91.53,91.54,11144.0,79.9457,79.9457,79.937,79.9457,11144.0
2019-11-22 13:20:00,91.54,91.54,91.53,91.54,4726.0,79.9457,79.9457,79.937,79.9457,4726.0
2019-11-22 13:30:00,91.53,91.54,91.53,91.54,39658.0,79.937,79.9457,79.937,79.9457,39658.0
2019-11-22 13:40:00,91.54,91.54,91.53,91.54,1996.0,79.9457,79.9457,79.937,79.9457,1996.0
2019-11-22 13:50:00,91.54,91.54,91.53,91.54,11563.0,79.9457,79.9457,79.937,79.9457,11563.0
2019-11-22 14:00:00,91.53,91.54,91.53,91.54,8320.0,79.937,79.9457,79.937,79.9457,8320.0
2019-11-22 14:10:00,91.54,91.54,91.53,91.54,7193.0,79.9457,79.9457,79.937,79.9457,7193.0
2019-11-22 14:20:00,91.54,91.54,91.53,91.54,10376.0,79.9457,79.9457,79.937,79.9457,10376.0
2019-11-22 14:30:00,91.53,91.54,91.53,91.53,17391.0,79.937,79.9457,79.937,79.937,17391.0
2019-11-22 14:40:00,91.54,91.54,91.53,91.54,18949.0,79.9457,79.9457,79.937,79.9457,18949.0
2019-11-22 14:50:00,91.54,91.54,91.53,91.54,55971.0,79.9457,79.9457,79.937,79.9457,55971.0
2019-11-22 15:00:00,91.54,91.54,91.53,91.53,4065.0,79.9457,79.9457,79.937,79.937,4065.0
2019-11-22 15:10:00,91.53,91.54,91.53,91.53,13771.0,79.937,79.9457,79.937,79.937,13771.0
2019-11-22 15:20:00,91.54,91.54,91.53,91.53,422549.0,79.9457,79.9457,79.937,79.937,422549.0
2019-11-22 15:30:00,91.54,91.54,91.53,91.54,85450.0,79.9457,79.9457,79.937,79.9457,85450.0
2019-11-22 15:40:00,91.53,91.54,91.53,91.54,8877.0,79.937,79.9457,79.937,79.9457,8877.0
2019-11-22 15:50:00,91.54,91.54,91.53,91.54,22711.0,79.9457,79.9457,79.937,79.9457,22711.0
2019-11-25 09:30:00,91.53,91.54,91.53,91.54,25504.0,79.937,79.9457,79.937,79.9457,25504.0
2019-11-25 09:40:00,91.54,91.54,91.53,91.53,9050.0,79.9457,79.9457,79.937,79.937,9050.0
2019-11-25 09:50:00,91.54,91.54,91.53,91.53,4409.0,79.9457,79.9457,79.937,79.937,4409.0
2019-11-25 10:00:00,91.53,91.54,91.53,91.53,8150.0,79.937,79.9457,79.937,79.937,8150.0
2019-11-25 10:10:00,91.54,91.54,91.53,91.53,10452.0,79.9457,79.9457,79.937,79.937,10452.0
2019-11-25 10:20:00,91.53,91.54,91.53,91.54,6457.0,79.937,79.9457,79.937,79.9457,6457.0
2019-11-25 10:30:00,91.53,91.54,91.53,91.53,6538.0,79.937,79.9457,79.937,79.937,6538.0
2019-11-25 10:40:00,91.54,91.54,91.53,91.53,2931.0,79.9457,79.9457,79.937,79.937,2931.0
2019-11-25 10:50:00,91.54,91.54,91.53,91.53,2943.0,79.9457,79.9457,79.937,79.937,2943.0
2019-11-25 11:00:00,91.54,91.54,91.53,91.54,6192.0,79.9457,79.9457,79.937,79.9457,6192.0
2019-11-25 11:10:00,91.54,91.54,91.53,91.54,49256.0,79.9457,79.9457,79.937,79.9457,49256.0
2019-11-25 11:20:00,91.53,91.54,91.53,91.53,3002.0,79.937,79.9457,79.937,79.937,3002.0
2019-11-25 11:30:00,91.54,91.54,91.53,91.54,7678.0,79.9457,79.9457,79.937,79.9457,7678.0
2019-11-25 11:40:00,91.54,91.54,91.53,91.54,4786.0,79.9457,79.9457,79.937,79.9457,4786.0
2019-11-25 11:50:00,91.54,91.54,91.53,91.53,16405.0,79.9457,79.9457,79.937,79.937,16405.0
2019-11-25 12:00:00,91.53,91.54,91.53,91.54,2805.0,79.937,79.9457,79.937,79.9457,2805.0
2019-11-25 12:10:00,91.54,91.54,91.53,91.53,26441.0,79.9457,79.9457,79.937,79.937,26441.0
2019-11-25 12:20:00,91.54,91.54,91.53,91.53,7923.0,79.9457,79.9457,79.937,79.937,7923.0
2019-11-25 12:30:00,91.53,91.54,91.53,91.53,10776.0,79.937,79.9457,79.937,79.937,10776.0
2019-11-25 12:40:00,91.53,91.54,91.53,91.54,11593.0,79.937,79.9457,79.937,79.9457,11593.0
2019-11-25 12:50:00,91.54,91.54,91.53,91.54,9088.0,79.9457,79.9457,79.937,79.9457,9088.0
2019-11-25 13:00:00,91.54,91.54,91.53,91.53,7055.0,79.9457,79.9457,79.937,79.937,7055.0
2019-11-25 13:10:00,91.53,91.54,91.53,91.54,25389.0,79.937,79.9457,79.937,79.9457,25389.0
2019-11-25 13:20:00,91.54,91.54,91.53,91.54,2541.0,79.9457,79.9457,79.937,79.9457,2541.0
2019-11-25 13:30:00,91.53,91.54,91.53,91.53,18728.0,79.937,79.9457,79.937,79.937,18728.0
2019-11-25 13:40:00,91.53,91.54,91.53,91.54,5056.0,79.937,79.9457,79.937,79.9457,5056.0
2019-11-25 13:50:00,91.53,91.54,91.53,91.54,2292.0,79.937,79.9457,79.937,79.9457,2292.0
2019-11-25 14:00:00,91.54,91.54,91.53,91.54,4022.0,79.9457,79.9457,79.937,79.9457,4022.0
2019-11-25 14:10:00,91.54,91.54,91.53,91.54,7303.0,79.9457,79.9457,79.937,79.9457,7303.0
2019-11-25 14:20:00,91.54,91.54,91.53,91.54,2544.0,79.9457,79.9457,79.937,79.9457,2544.0
2019-11-25 14:30:00,91.54,91.54,91.53,91.54,5568.0,79.9457,79.9457,79.937,79.9457,5568.0
2019-11-25 14:40:00,91.53,91.54,91.53,91.54,5391.0,79.937,79.9457,79.937,79.9457,5391.0
2019-11-25 14:50:00,91.54,91.54,91.53,91.53,168461.0,79.9457,79.9457,79.937,79.937,168461.0
2019-11-25 15:00:00,91.54,91.54,91.53,91.53,25453.0,79.9457,79.9457,79.937,79.937,25453.0
2019-11-25 15:10:00,91.53,91.54,91.53,91.54,6104.0,79.937,79.9457,79.937,79.9457,6104.0
2019-11-25 15:20:00,91.54,91.54,91.53,91.53,24174.0,79.9457,79.9457,79.937,79.937,24174.0
2019-11-25 15:30:00,91.53,91.54,91.53,91.53,93403.0,79.937,79.9457,79.937,79.937,93403.0
2019-11-25 15:40:00,91.53,91.54,91.53,91.54,25112.0,79.937,79.9457,79.937,79.9457,25112.0
2019-11-25 15:50:00,91.54,91.54,91.53,91.53,229383.0,79.9457,79.9457,79.937,79.937,229383.0
2019-11-26 09:30:00,91.54,91.55,91.54,91.55,28465.0,79.9457,79.9544,79.9457,79.9544,28465.0
2019-11-26 09:40:00,91.54,91.55,91.54,91.55,6329.0,79.9457,79.9544,79.9457,79.9544,6329.0
2019-11-26 09:50:00,91.55,91.55,91.54,91.54,4696.0,79.9544,79.9544,79.9457,79.9457,4696.0
2019-11-26 10:00:00,91.55,91.55,91.54,91.54,46667.0,79.9544,79.9544,79.9457,79.9457,46667.0
2019-11-26 10:10:00,91.55,91.55,91.54,91.55,9649.0,79.9544,79.9544,79.9457,79.9544,9649.0
2019-11-26 10:20:00,91.54,91.55,91.54,91.55,10063.0,79.9457,79.9544,79.9457,79.9544,10063.0
2019-11-26 10:30:00,91.54,91.55,91.54,91.55,12345.0,79.9457,79.9544,79.9457,79.9544,12345.0
2019-11-26 10:40:00,91.55,91.55,91.54,91.54,15536.0,79.9544,79.9544,79.9457,79.9457,15536.0
2019-11-26 10:50:00,91.54,91.55,91.54,91.54,28947.0,79.9457,79.9544,79.9457,79.9457,28947.0
2019-11-26 11:00:00,91.54,91.55,91.54,91.54,11013.0,79.9457,79.9544,79.9457,79.9457,11013.0
2019-11-26 11:10:00,91.54,91.55,91.54,91.54,2385.0,79.9457,79.9544,79.9457,79.9457,2385.0
2019-11-26 11:20:00,91.54,91.55,91.54,91.54,7602.0,79.9457,79.9544,79.9457,79.9457,7602.0
2019-11-26 11:30:00,91.54,91.55,91.54,91.55,5957.0,79.9457,79.9544,79.9457,79.9544,5957.0
2019-11-26 11:40:00,91.55,91.55,91.54,91.54,75013.0,79.9544,79.9544,79.9457,79.9457,75013.0
2019-11-26 11:50:00,91.55,91.55,91.54,91.54,9710.0,79.9544,79.9544,79.9457,79.9457,9710.0
2019-11-26 12:00:00,91.54,91.55,91.54,91.55,1667.0,79.9457,79.9544,79.9457,79.9544,1667.0
2019-11-26 12:10:00,91.54,91.55,91.54,91.54,15202.0,79.9457,79.9544,79.9457,79.9457,15202.0
2019-11-26 12:20:00,91.54,91.55,91.54,91.54,5101.0,79.9457,79.9544,79.9457,79.9457,5101.0
2019-11-26 12:30:00,91.54,91.55,91.54,91.55,7972.0,79.9457,79.9544,79.9457,79.9544,7972.0
2019-11-26 12:40:00,91.54,91.55,91.54,91.55,7149.0,79.9457,79.9544,79.9457,79.9544,7149.0
2019-11-26 12:50:00,91.55,91.55,91.54,91.55,17714.0,79.9544,79.9544,79.9457,79.9544,17714.0
2019-11-26 13:00:00,91.55,91.55,91.54,91.54,9795.0,79.9544,79.9544,79.9457,79.9457,9795.0
2019-11-26 13:10:00,91.54,91.55,91.54,91.54,37250.0,79.9457,79.9544,79.9457,79.9457,37250.0
2019-11-26 13:20:00,91.55,91.55,91.54,91.55,10658.0,79.9544,79.9544,79.9457,79.9544,10658.0
2019-11-26 13:30:00,91.54,91.55,91.54,91.55,958.0,79.9457,79.9544,79.9457,79.9544,958.0
2019-11-26 13:40:00,91.54,91.55,91.54,91.55,18709.0,79.9457,79.9544,79.9457,79.9544,18709.0
2019-11-26 13:50:00,91.55,91.55,91.54,91.55,10461.0,79.9544,79.9544,79.9457,79.9544,10461.0
2019-11-26 14:00:00,91.55,91.55,91.54,91.54,12730.0,79.9544,79.9544,79.9457,79.9457,12730.0
2019-11-26 14:10:00,91.54,91.55,91.54,91.54,113827.0,79.9457,79.9544,79.9457,79.9457,113827.0
2019-11-26 14:20:00,91.54,91.55,91.54,91.55,9107.0,79.9457,79.9544,79.9457,79.9544,9107.0
2019-11-26 14:30:00,91.54,91.55,91.54,91.55,4017.0,79.9457,79.9544,79.9457,79.9544,4017.0
2019-11-26 14:40:00,91.55,91.55,91.54,91.54,22635.0,79.9544,79.9544,79.9457,79.9457,22635.0
2019-11-26 14:50:00,91.55,91.55,91.54,91.55,4945.0,79.9544,79.9544,79.9457,79.9544,4945.0
2019-11-26 15:00:00,91.55,91.55,91.54,91.55,6280.0,79.9544,79.9544,79.9457,79.9544,6280.0
2019-11-26 15:10:00,91.55,91.55,91.54,91.55,10142.0,79.9544,79.9544,79.9457,79.9544,10142.0
2019-11-26 15:20:00,91.55,91.55,91.54,91.55,52257.0,79.9544,79.9544,79.9457,79.9544,52257.0
2019-11-26 15:30:00,91.54,91.55,91.54,91.55,77548.0,79.9457,79.9544,79.9457,79.9544,77548.0
2019-11-26 15:40:00,91.55,91.55,91.54,91.54,58815.0,79.9544,79.9544,79.9457,79.9457,58815.0
2019-11-26 15:50:00,91.55,91.55,91.54,91.54,118281.0,79.9544,79.9544,79.9457,79.9457,118281.0
2019-11-27 09:30:00,91.55,91.56,91.55,91.55,48885.0,79.9544,79.9632,79.9544,79.9544,48885.0
2019-11-27 09:40:00,91.55,91.56,91.55,91.56,11613.0,79.9544,79.9632,79.9544,79.9632,11613.0
2019-11-27 09:50:00,91.55,91.56,91.55,91.56,15301.0,79.9544,79.9632,79.9544,79.9632,15301.0
2019-11-27 10:00:00,91.55,91.56,91.55,91.55,4339.0,79.9544,79.9632,79.9544,79.9544,4339.0
2019-11-27 10:10:00,91.56,91.56,91.55,91.55,665.0,79.9632,79.9632,79.9544,79.9544,665.0
2019-11-27 10:20:00,91.56,91.56,91.55,91.55,5781.0,79.9632,79.9632,79.9544,79.9544,5781.0
2019-11-27 10:30:00,91.56,91.56,91.55,91.55,11752.0,79.9632,79.9632,79.9544,79.9544,11752.0
2019-11-27 10:40:00,91.55,91.56,91.55,91.55,8411.0,79.9544,79.9632,79.9544,79.9544,8411.0
2019-11-27 10:50:00,91.56,91.56,91.55,91.55,2210.0,79.9632,79.9632,79.9544,79.9544,2210.0
2019-11-27 11:00:00,91.55,91.56,91.55,91.55,4078.0,79.9544,79.9632,79.9544,79.9544,4078.0
2019-11-27 11:10:00,91.56,91.56,91.55,91.55,18476.0,79.9632,79.9632,79.9544,79.9544,18476.0
2019-11-27 11:20:00,91.55,91.56,91.55,91.56,12767.0,79.9544,79.9632,79.9544,79.9632,12767.0
2019-11-27 11:30:00,91.56,91.56,91.55,91.56,9786.0,79.9632,79.9632,79.9544,79.9632,9786.0
2019-11-27 11:40:00,91.56,91.56,91.55,91.56,10677.0,79.9632,79.9632,79.9544,79.9632,10677.0
2019-11-27 11:50:00,91.56,91.56,91.55,91.56,8834.0,79.9632,79.9632,79.9544,79.9632,8834.0
2019-11-27 12:00:00,91.55,91.56,91.55,91.56,3496.0,79.9544,79.9632,79.9544,79.9632,3496.0
2019-11-27 12:10:00,91.56,91.56,91.55,91.55,15907.0,79.9632,79.9632,79.9544,79.9544,15907.0
2019-11-27 12:20:00,91.55,91.56,91.55,91.56,15210.0,79.9544,79.9632,79.9544,79.9632,15210.0
2019-11-27 12:30:00,91.55,91.56,91.55,91.55,15271.0,79.9544,79.9632,79.9544,79.9544,15271.0
2019-11-27 12:40:00,91.56,91.56,91.55,91.55,14632.0,79.9632,79.9632,79.9544,79.9544,14632.0
2019-11-27 12:50:00,91.55,91.56,91.55,91.56,10540.0,79.9544,79.9632,79.9544,79.9632,10540.0
2019-11-27 13:00:00,91.56,91.56,91.55,91.56,5686.0,79.9632,79.9632,79.9544,79.9632,5686.0
2019-11-27 13:10:00,91.55,91.56,91.55,91.55,6518.0,79.9544,79.9632,79.9544,79.9544,6518.0
2019-11-27 13:20:00,91.55,91.56,91.55,91.55,11464.0,79.9544,79.9632,79.9544,79.9544,11464.0
2019-11-27 13:30:00,91.55,91.56,91.55,91.55,12687.0,79.9544,79.9632,79.9544,79.9544,12687.0
2019-11-27 13:40:00,91.56,91.56,91.55,91.56,7845.0,79.9632,79.9632,79.9544,79.9632,7845.0
2019-11-27 13:50:00,91.55,91.56,91.55,91.56,7896.0,79.9544,79.9632,79.9544,79.9632,7896.0
2019-11-27 14:00:00,91.56,91.56,91.55,91.55,33669.0,79.9632,79.9632,79.9544,79.9544,33669.0
2019-11-27 14:10:00,91.55,91.56,91.55,91.55,8387.0,79.9544,79.9632,79.9544,79.9544,8387.0
2019-11-27 14:20:00,91.56,91.56,91.55,91.55,187786.0,79.9632,79.9632,79.9544,79.9544,187786.0
2019-11-27 14:30:00,91.55,91.56,91.55,91.55,74685.0,79.9544,79.9632,79.9544,79.9544,74685.0
2019-11-27 14:40:00,91.55,91.56,91.55,91.55,3450.0,79.9544,79.9632,79.9544,79.9544,3450.0
2019-11-27 14:50:00,91.55,91.56,91.55,91.56,7980.0,79.9544,79.9632,79.9544,79.9632,7980.0
2019-11-27 15:00:00,91.55,91.56,91.55,91.56,9654.0,79.9544,79.9632,79.9544,79.9632,9654.0
2019-11-27 15:10:00,91.56,91.56,91.55,91.55,7366.0,79.9632,79.9632,79.9544,79.9544,7366.0
2019-11-27 15:20:00,91.55,91.56,91.55,91.55,9150.0,79.9544,79.9632,79.9544,79.9544,9150.0
2019-11-27 15:30:00,91.55,91.56,91.55,91.55,2812.0,79.9544,79.9632,79.9544,79.9544,2812.0
2019-11-27 15:40:00,91.55,91.56,91.55,91.55,61680.0,79.9544,79.9632,79.9544,79.9544,61680.0
2019-11-27 15:50:00,91.55,91.56,91.55,91.55,31216.0,79.9544,79.9632,79.9544,79.9544,31216.0
2019-11-29 09:30:00,91.55,91.56,91.55,91.56,32587.0,79.9544,79.9632,79.9544,79.9632,32587.0
2019-11-29 09:40:00,91.56,91.56,91.55,91.56,21842.0,79.9632,79.9632,79.9544,79.9632,21842.0
2019-11-29 09:50:00,91.56,91.56,91.55,91.56,34011.0,79.9632,79.9632,79.9544,79.9632,34011.0
2019-11-29 10:00:00,91.56,91.56,91.55,91.56,27415.0,79.9632,79.9632,79.9544,79.9632,27415.0
2019-11-29 10:10:00,91.56,91.56,91.55,91.56,12240.0,79.9632,79.9632,79.9544,79.9632,12240.0
2019-11-29 10:20:00,91.56,91.56,91.55,91.56,10230.0,79.9632,79.9632,79.9544,79.9632,10230.0
2019-11-29 10:30:00,91.56,91.56,91.55,91.55,127261.0,79.9632,79.9632,79.9544,79.9544,127261.0
2019-11-29 10:40:00,91.56,91.56,91.55,91.55,6924.0,79.9632,79.9632,79.9544,79.9544,6924.0
2019-11-29 10:50:00,91.55,91.56,91.55,91.56,2175.0,79.9544,79.9632,79.9544,79.9632,2175.0
2019-11-29 11:00:00,91.56,91.56,91.55,91.55,8597.0,79.9632,79.9632,79.9544,79.9544,8597.0
2019-11-29 11:10:00,91.56,91.56,91.55,91.56,72526.0,79.9632,79.9632,79.9544,79.9632,72526.0
2019-11-29 11:20:00,91.56,91.56,91.55,91.56,2509.0,79.9632,79.9632,79.9544,79.9632,2509.0
2019-11-29 11:30:00,91.56,91.56,91.55,91.56,9624.0,79.9632,79.9632,79.9544,79.9632,9624.0
2019-11-29 11:40:00,91.56,91.56,91.55,91.56,21173.0,79.9632,79.9632,79.9544,79.9632,21173.0
2019-11-29 11:50:00,91.56,91.56,91.55,91.55,10842.0,79.9632,79.9632,79.9544,79.9544,10842.0
2019-11-29 12:00:00,91.56,91.56,91.55,91.56,51021.0,79.9632,79.9632,79.9544,79.9632,51021.0
2019-11-29 12:10:00,91.56,91.56,91.55,91.56,4397.0,79.9632,79.9632,79.9544,79.9632,4397.0
2019-11-29 12:20:00,91.56,91.56,91.55,91.56,4079.0,79.9632,79.9632,79.9544,79.9632,4079.0
2019-11-29 12:30:00,91.56,91.56,91.55,91.56,6871.0,79.9632,79.9632,79.9544,79.9632,6871.0
2019-11-29 12:40:00,91.56,91.56,91.55,91.56,52035.0,79.9632,79.9632,79.9544,79.9632,52035.0
2019-11-29 12:50:00,91.56,91.56,91.55,91.55,35939.0,79.9632,79.9632,79.9544,79.9544,35939.0
2019-12-02 09:30:00,91.44,91.45,91.44,91.45,59689.0,79.9607,79.9695,79.9607,79.9695,59689.0
2019-12-02 09:40:00,91.45,91.45,91.44,91.45,13364.0,79.9695,79.9695,79.9607,79.9695,13364.0
2019-12-02 09:50:00,91.45,91.45,91.44,91.45,8392.0,79.9695,79.9695,79.9607,79.9695,8392.0
2019-12-02 10:00:00,91.44,91.45,91.44,91.44,23498.0,79.9607,79.9695,79.9607,79.9607,23498.0
2019-12-02 10:10:00,91.45,91.45,91.44,91.45,23820.0,79.9695,79.9695,79.9607,79.9695,23820.0
2019-12-02 10:20:00,91.44,91.45,91.44,91.45,17554.0,79.9607,79.9695,79.9607,79.9695,17554.0
2019-12-02 10:30:00,91.45,91.45,91.44,91.45,13271.0,79.9695,79.9695,79.9607,79.9695,13271.0
2019-12-02 10:40:00,91.44,91.45,91.44,91.44,13268.0,79.9607,79.9695,79.9607,79.9607,13268.0
2019-12-02 10:50:00,91.45,91.45,91.44,91.44,2417.0,79.9695,79.9695,79.9607,79.9607,2417.0
2019-12-02 11:00:00,91.44,91.45,91.44,91.45,4084.0,79.9607,79.9695,79.9607,79.9695,4084.0
2019-12-02 11:10:00,91.45,91.45,91.44,91.44,9897.0,79.9695,79.9695,79.9607,79.9607,9897.0
2019-12-02 11:20:00,91.45,91.45,91.44,91.45,36593.0,79.9695,79.9695,79.9607,79.9695,36593.0
2019-12-02 11:30:00,91.44,91.45,91.44,91.45,11681.0,79.9607,79.9695,79.9607,79.9695,11681.0
2019-12-02 11:40:00,91.44,91.45,91.44,91.44,22314.0,79.9607,79.9695,79.9607,79.9607,22314.0
2019-12-02 11:50:00,91.44,91.45,91.44,91.45,7071.0,79.9607,79.9695,79.9607,79.9695,7071.0
2019-12-02 12:00:00,91.44,91.45,91.44,91.44,9651.0,79.9607,79.9695,79.9607,79.9607,9651.0
2019-12-02 12:10:00,91.44,91.45,91.44,91.45,12142.0,79.9607,79.9695,79.9607,79.9695,12142.0
2019-12-02 12:20:00,91.44,91.45,91.44,91.45,19994.0,79.9607,79.9695,79.9607,79.9695,19994.0
2019-12-02 12:30:00,91.45,91.45,91.44,91.45,14454.0,79.9695,79.9695,79.9607,79.9695,14454.0
2019-12-02 12:40:00,91.44,91.45,91.44,91.44,139535.0,79.9607,79.9695,79.9607,79.9607,139535.0
2019-12-02 12:50:00,91.45,91.45,91.44,91.44,6601.0,79.9695,79.9695,79.9607,79.9607,6601.0
2019-12-02 13:00:00,91.44,91.45,91.44,91.44,8527.0,79.9607,79.9695,79.9607,79.9607,8527.0
2019-12-02 13:10:00,91.45,91.45,91.44,91.45,8069.0,79.9695,79.9695,79.9607,79.9695,8069.0
2019-12-02 13:20:00,91.44,91.45,91.44,91.44,15540.0,79.9607,79.9695,79.9607,79.9607,15540.0
2019-12-02 13:30:00,91.45,91.45,91.44,91.45,22377.0,79.9695,79.9695,79.9607,79.9695,22377.0
2019-12-02 13:40:00,91.45,91.45,91.44,91.44,9307.0,79.9695,79.9695,79.9607,79.9607,9307.0
2019-12-02 13:50:00,91.44,91.45,91.44,91.44,4853.0,79.9607,79.9695,79.9607,79.9607,4853.0
2019-12-02 14:00:00,91.44,91.45,91.44,91.44,46359.0,79.9607,79.9695,79.9607,79.9607,46359.0
2019-12-02 14:10:00,91.44,91.45,91.44,91.44,8889.0,79.9607,79.9695,79.9607,79.9607,8889.0
2019-12-02 14:20:00,91.44,91.45,91.44,91.44,15178.0,79.9607,79.9695,79.9607,79.9607,15178.0
2019-12-02 14:30:00,91.44,91.45,91.44,91.44,7553.0,79.9607,79.9695,79.9607,79.9607,7553.0
2019-12-02 14:40:00,91.44,91.45,91.44,91.44,9831.0,79.9607,79.9695,79.9607,79.9607,9831.0
2019-12-02 14:50:00,91.45,91.45,91.44,91.45,68784.0,79.9695,79.9695,79.9607,79.9695,68784.0
2019-12-02 15:00:00,91.44,91.45,91.44,91.44,21903.0,79.9607,79.9695,79.9607,79.9607,21903.0
2019-12-02 15:10:00,91.44,91.45,91.44,91.45,19949.0,79.9607,79.9695,79.9607,79.9695,19949.0
2019-12-02 15:20:00,91.45,91.45,91.44,91.44,10482.0,79.9695,79.9695,79.9607,79.9607,10482.0
2019-12-02 15:30:00,91.44,91.45,91.44,91.44,85497.0,79.9607,79.9695,79.9607,79.9607,85497.0
2019-12-02 15:40:00,91.45,91.45,91.44,91.45,53438.0,79.9695,79.9695,79.9607,79.9695,53438.0
2019-12-02 15:50:00,91.45,91.45,91.44,91.44,54701.0,79.9695,79.9695,79.9607,79.9607,54701.0
2019-12-03 09:30:00,91.45,91.45,91.44,91.45,26705.0,79.9695,79.9695,79.9607,79.9695,26705.0
2019-12-03 09:40:00,91.44,91.45,91.44,91.45,24984.0,79.9607,79.9695,79.9607,79.9695,24984.0
2019-12-03 09:50:00,91.45,91.45,91.44,91.45,24771.0,79.9695,79.9695,79.9607,79.9695,24771.0
2019-12-03 10:00:00,91.44,91.45,91.44,91.44,12519.0,79.9607,79.9695,79.9607,79.9607,12519.0
2019-12-03 10:10:00,91.45,91.45,91.44,91.45,9385.0,79.9695,79.9695,79.9607,79.9695,9385.0
2019-12-03 10:20:00,91.44,91.45,91.44,91.44,27083.0,79.9607,79.9695,79.9607,79.9607,27083.0
2019-12-03 10:30:00,91.45,91.45,91.44,91.45,7837.0,79.9695,79.9695,79.9607,79.9695,7837.0
2019-12-03 10:40:00,91.44,91.45,91.44,91.45,11467.0,79.9607,79.9695,79.9607,79.9695,11467.0
2019-12-03 10:50:00,91.44,91.45,91.44,91.44,10422.0,79.9607,79.9695,79.9607,79.9607,10422.0
2019-12-03 11:00:00,91.44,91.45,91.44,91.44,21522.0,79.9607,79.9695,79.9607,79.9607,21522.0
2019-12-03 11:10:00,91.45,91.45,91.44,91.45,17745.0,79.9695,79.9695,79.9607,79.9695,17745.0
2019-12-03 11:20:00,91.44,91.45,91.44,91.44,6030.0,79.9607,79.9695,79.9607,79.9607,6030.0
2019-12-03 11:30:00,91.44,91.45,91.44,91.45,52881.0,79.9607,79.9695,79.9607,79.9695,52881.0
2019-12-03 11:40:00,91.45,91.45,91.44,91.45,17411.0,79.9695,79.9695,79.9607,79.9695,17411.0
2019-12-03 11:50:00,91.45,91.45,91.44,91.44,73474.0,79.9695,79.9695,79.9607,79.9607,73474.0
2019-12-03 12:00:00,91.45,91.45,91.44,91.44,80362.0,79.9695,79.9695,79.9607,79.9607,80362.0
2019-12-03 12:10:00,91.44,91.45,91.44,91.45,9932.0,79.9607,79.9695,79.9607,79.9695,9932.0
2019-12-03 12:20:00,91.44,91.45,91.44,91.44,11697.0,79.9607,79.9695,79.9607,79.9607,11697.0
2019-12-03 12:30:00,91.45,91.45,91.44,91.44,34931.0,79.9695,79.9695,79.9607,79.9607,34931.0
2019-12-03 12:40:00,91.44,91.45,91.44,91.44,9123.0,79.9607,79.9695,79.9607,79.9607,9123.0
2019-12-03 12:50:00,91.44,91.45,91.44,91.44,10284.0,79.9607,79.9695,79.9607,79.9607,10284.0
2019-12-03 13:00:00,91.45,91.45,91.44,91.45,8787.0,79.9695,79.9695,79.9607,79.9695,8787.0
2019-12-03 13:10:00,91.45,91.45,91.44,91.45,12312.0,79.9695,79.9695,79.9607,79.9695,12312.0
2019-12-03 13:20:00,91.45,91.45,91.44,91.45,25606.0,79.9695,79.9695,79.9607,79.9695,25606.0
2019-12-03 13:30:00,91.45,91.45,91.44,91.45,16309.0,79.9695,79.9695,79.9607,79.9695,16309.0
2019-12-03 13:40:00,91.45,91.45,91.44,91.45,13961.0,79.9695,79.9695,79.9607,79.9695,13961.0
2019-12-03 13:50:00,91.44,91.45,91.44,91.45,1120802.0,79.9607,79.9695,79.9607,79.9695,1120802.0
2019-12-03 14:00:00,91.44,91.45,91.44,91.44,24318.0,79.9607,79.9695,79.9607,79.9607,24318.0
2019-12-03 14:10:00,91.45,91.45,91.44,91.44,5741.0,79.9695,79.9695,79.9607,79.9607,5741.0
2019-12-03 14:20:00,91.45,91.45,91.44,91.44,6700.0,79.9695,79.9695,79.9607,79.9607,6700.0
2019-12-03 14:30:00,91.44,91.45,91.44,91.45,12777.0,79.9607,79.9695,79.9607,79.9695,12777.0
2019-12-03 14:40:00,91.45,91.45,91.44,91.45,15113.0,79.9695,79.9695,79.9607,79.9695,15113.0
2019-12-03 14:50:00,91.44,91.45,91.44,91.44,3416.0,79.9607,79.9695,79.9607,79.9607,3416.0
2019-12-03 15:00:00,91.45,91.45,91.44,91.44,38449.0,79.9695,79.9695,79.9607,79.9607,38449.0
2019-12-03 15:10:00,91.45,91.45,91.44,91.45,12125.0,79.9695,79.9695,79.9607,79.9695,12125.0
2019-12-03 15:20:00,91.44,91.45,91.44,91.45,72080.0,79.9607,79.9695,79.9607,79.9695,72080.0
2019-12-03 15:30:00,91.45,91.45,91.44,91.45,10677.0,79.9695,79.9695,79.9607,79.9695,10677.0
2019-12-03 15:40:00,91.44,91.45,91.44,91.44,43506.0,79.9607,79.9695,79.9607,79.9607,43506.0
2019-12-03 15:50:00,91.45,91.45,91.44,91.44,31431.0,79.9695,79.9695,79.9607,79.9607,31431.0
2019-12-04 09:30:00,91.45,91.46,91.45,91.45,49321.0,79.9695,79.9782,79.9695,79.9695,49321.0
2019-12-04 09:40:00,91.46,91.46,91.45,91.45,8762.0,79.9782,79.9782,79.9695,79.9695,8762.0
2019-12-04 09:50:00,91.45,91.46,91.45,91.46,9738.0,79.9695,79.9782,79.9695,79.9782,9738.0
2019-12-04 10:00:00,91.46,91.46,91.45,91.45,6383.0,79.9782,79.9782,79.9695,79.9695,6383.0
2019-12-04 10:10:00,91.45,91.46,91.45,91.46,9663.0,79.9695,79.9782,79.9695,79.9782,9663.0
2019-12-04 10:20:00,91.46,91.46,91.45,91.46,28766.0,79.9782,79.9782,79.9695,79.9782,28766.0
2019-12-04 10:30:00,91.46,91.46,91.45,91.46,20028.0,79.9782,79.9782,79.9695,79.9782,20028.0
2019-12-04 10:40:00,91.45,91.46,91.45,91.45,13527.0,79.9695,79.9782,79.9695,79.9695,13527.0
2019-12-04 10:50:00,91.45,91.46,91.45,91.45,10301.0,79.9695,79.9782,79.9695,79.9695,10301.0
2019-12-04 11:00:00,91.46,91.46,91.45,91.46,24316.0,79.9782,79.9782,79.9695,79.9782,24316.0
2019-12-04 11:10:00,91.45,91.46,91.45,91.45,6253.0,79.9695,79.9782,79.9695,79.9695,6253.0
2019-12-04 11:20:00,91.46,91.46,91.45,91.45,80066.0,79.9782,79.9782,79.9695,79.9695,80066.0
2019-12-04 11:30:00,91.46,91.46,91.45,91.46,109439.0,79.9782,79.9782,79.9695,79.9782,109439.0
2019-12-04 11:40:00,91.46,91.46,91.45,91.45,4273.0,79.9782,79.9782,79.9695,79.9695,4273.0
2019-12-04 11:50:00,91.46,91.46,91.45,91.45,60658.0,79.9782,79.9782,79.9695,79.9695,60658.0
2019-12-04 12:00:00,91.45,91.46,91.45,91.45,113744.0,79.9695,79.9782,79.9695,79.9695,113744.0
2019-12-04 12:10:00,91.45,91.46,91.45,91.45,4622.0,79.9695,79.9782,79.9695,79.9695,4622.0
2019-12-04 12:20:00,91.46,91.46,91.45,91.46,3643.0,79.9782,79.9782,79.9695,79.9782,3643.0
2019-12-04 12:30:00,91.45,91.46,91.45,91.46,8713.0,79.9695,79.9782,79.9695,79.9782,8713.0
2019-12-04 12:40:00,91.46,91.46,91.45,91.46,50409.0,79.9782,79.9782,79.9695,79.9782,50409.0
2019-12-04 12:50:00,91.46,91.46,91.45,91.45,2635.0,79.9782,79.9782,79.9695,79.9695,2635.0
2019-12-04 13:00:00,91.45,91.46,91.45,91.46,4732.0,79.9695,79.9782,79.9695,79.9782,4732.0
2019-12-04 13:10:00,91.45,91.46,91.45,91.46,4439.0,79.9695,79.9782,79.9695,79.9782,4439.0
2019-12-04 13:20:00,91.45,91.46,91.45,91.45,15817.0,79.9695,79.9782,79.9695,79.9695,15817.0
2019-12-04 13:30:00,91.46,91.46,91.45,91.46,5883.0,79.9782,79.9782,79.9695,79.9782,5883.0
2019-12-04 13:40:00,91.45,91.46,91.45,91.46,6297.0,79.9695,79.9782,79.9695,79.9782,6297.0
2019-12-04 13:50:00,91.45,91.46,91.45,91.46,27956.0,79.9695,79.9782,79.9695,79.9782,27956.0
2019-12-04 14:00:00,91.45,91.46,91.45,91.45,13763.0,79.9695,79.9782,79.9695,79.9695,13763.0
2019-12-04 14:10:00,91.45,91.46,91.45,91.46,10338.0,79.9695,79.9782,79.9695,79.9782,10338.0
2019-12-04 14:20:00,91.45,91.46,91.45,91.45,10146.0,79.9695,79.9782,79.9695,79.9695,10146.0
2019-12-04 14:30:00,91.45,91.46,91.45,91.46,6958.0,79.9695,79.9782,79.9695,79.9782,6958.0
2019-12-04 14:40:00,91.45,91.46,91.45,91.46,6712.0,79.9695,79.9782,79.9695,79.9782,6712.0
2019-12-04 14:50:00,91.45,91.46,91.45,91.45,24200.0,79.9695,79.9782,79.9695,79.9695,24200.0
2019-12-04 15:00:00,91.46,91.46,91.45,91.46,10896.0,79.9782,79.9782,79.9695,79.9782,10896.0
2019-12-04 15:10:00,91.45,91.46,91.45,91.45,10525.0,79.9695,79.9782,79.9695,79.9695,10525.0
2019-12-04 15:20:00,91.45,91.46,91.45,91.46,13548.0,79.9695,79.9782,79.9695,79.9782,13548.0
2019-12-04 15:30:00,91.45,91.46,91.45,91.45,11800.0,79.9695,79.9782,79.9695,79.9695,11800.0
2019-12-04 15:40:00,91.45,91.46,91.45,91.45,32441.0,79.9695,79.9782,79.9695,79.9695,32441.0
2019-12-04 15:50:00,91.45,91.46,91.45,91.46,41049.0,79.9695,79.9782,79.9695,79.9782,41049.0
2019-12-05 09:30:00,91.47,91.47,91.46,91.46,16868.0,79.9869,79.9869,79.9782,79.9782,16868.0
2019-12-05 09:40:00,91.47,91.47,91.46,91.46,5904.0,79.9869,79.9869,79.9782,79.9782,5904.0
2019-12-05 09:50:00,91.47,91.47,91.46,91.47,17668.0,79.9869,79.9869,79.9782,79.9869,17668.0
2019-12-05 10:00:00,91.47,91.47,91.46,91.47,22281.0,79.9869,79.9869,79.9782,79.9869,22281.0
2019-12-05 10:10:00,91.47,91.47,91.46,91.47,7558.0,79.9869,79.9869,79.9782,79.9869,7558.0
2019-12-05 10:20:00,91.47,91.47,91.46,91.47,13121.0,79.9869,79.9869,79.9782,79.9869,13121.0
2019-12-05 10:30:00,91.47,91.47,91.46,91.47,14444.0,79.9869,79.9869,79.9782,79.9869,14444.0
2019-12-05 10:40:00,91.46,91.47,91.46,91.47,12956.0,79.9782,79.9869,79.9782,79.9869,12956.0
2019-12-05 10:50:00,91.46,91.47,91.46,91.47,19955.0,79.9782,79.9869,79.9782,79.9869,19955.0
2019-12-05 11:00:00,91.47,91.47,91.46,91.47,3997.0,79.9869,79.9869,79.9782,79.9869,3997.0
2019-12-05 11:10:00,91.47,91.47,91.46,91.47,755.0,79.9869,79.9869,79.9782,79.9869,755.0
2019-12-05 11:20:00,91.47,91.47,91.46,91.47,38896.0,79.9869,79.9869,79.9782,79.9869,38896.0
2019-12-05 11:30:00,91.47,91.47,91.46,91.47,26856.0,79.9869,79.9869,79.9782,79.9869,26856.0
2019-12-05 11:40:00,91.47,91.47,91.46,91.46,13145.0,79.9869,79.9869,79.9782,79.9782,13145.0
2019-12-05 11:50:00,91.47,91.47,91.46,91.47,36456.0,79.9869,79.9869,79.9782,79.9869,36456.0
2019-12-05 12:00:00,91.46,91.47,91.46,91.47,9170.0,79.9782,79.9869,79.9782,79.9869,9170.0
2019-12-05 12:10:00,91.46,91.47,91.46,91.47,17801.0,79.9782,79.9869,79.9782,79.9869,17801.0
2019-12-05 12:20:00,91.47,91.47,91.46,91.47,8453.0,79.9869,79.9869,79.9782,79.9869,8453.0
2019-12-05 12:30:00,91.47,91.47,91.46,91.46,12819.0,79.9869,79.9869,79.9782,79.9782,12819.0
2019-12-05 12:40:00,91.47,91.47,91.46,91.47,35065.0,79.9869,79.9869,79.9782,79.9869,35065.0
2019-12-05 12:50:00,91.46,91.47,91.46,91.47,12297.0,79.9782,79.9869,79.9782,79.9869,12297.0
2019-12-05 13:00:00,91.47,91.47,91.46,91.47,16484.0,79.9869,79.9869,79.9782,79.9869,16484.0
2019-12-05 13:10:00,91.46,91.47,91.46,91.47,14171.0,79.9782,79.9869,79.9782,79.9869,14171.0
2019-12-05 13:20:00,91.47,91.47,91.46,91.47,26645.0,79.9869,79.9869,79.9782,79.9869,26645.0
2019-12-05 13:30:00,91.47,91.47,91.46,91.47,4384.0,79.9869,79.9869,79.9782,79.9869,4384.0
2019-12-05 13:40:00,91.47,91.47,91.46,91.47,5469.0,79.9869,79.9869,79.9782,79.9869,5469.0
2019-12-05 13:50:00,91.47,91.47,91.46,91.47,37580.0,79.9869,79.9869,79.9782,79.9869,37580.0
2019-12-05 14:00:00,91.47,91.47,91.46,91.47,32050.0,79.9869,79.9869,79.9782,79.9869,32050.0
2019-12-05 14:10:00,91.47,91.47,91.46,91.47,12466.0,79.9869,79.9869,79.9782,79.9869,12466.0
2019-12-05 14:20:00,91.47,91.47,91.46,91.47,7207.0,79.9869,79.9869,79.9782,79.9869,7207.0
2019-12-05 14:30:00,91.47,91.47,91.46,91.47,67294.0,79.9869,79.9869,79.9782,79.9869,67294.0
2019-12-05 14:40:00,91.47,91.47,91.46,91.46,7894.0,79.9869,79.9869,79.9782,79.9782,7894.0
2019-12-05 14:50:00,91.47,91.47,91.46,91.47,10012.0,79.9869,79.9869,79.9782,79.9869,10012.0
2019-12-05 15:00:00,91.47,91.47,91.46,91.46,19066.0,79.9869,79.9869,79.9782,79.9782,19066.0
2019-12-05 15:10:00,91.47,91.47,91.46,91.47,9210.0,79.9869,79.9869,79.9782,79.9869,9210.0
2019-12-05 15:20:00,91.46,91.47,91.46,91.46,30782.0,79.9782,79.9869,79.9782,79.9782,30782.0
2019-12-05 15:30:00,91.46,91.47,91.46,91.47,9700.0,79.9782,79.9869,79.9782,79.9869,9700.0
2019-12-05 15:40:00,91.46,91.47,91.46,91.47,73963.0,79.9782,79.9869,79.9782,79.9869,73963.0
2019-12-05 15:50:00,91.47,91.47,91.46,91.47,64144.0,79.9869,79.9869,79.9782,79.9869,64144.0
2019-12-06 09:30:00,91.46,91.47,91.46,91.47,40831.0,79.9782,79.9869,79.9782,79.9869,40831.0
2019-12-06 09:40:00,91.46,91.47,91.46,91.46,7093.0,79.9782,79.9869,79.9782,79.9782,7093.0
2019-12-06 09:50:00,91.47,91.47,91.46,91.47,15185.0,79.9869,79.9869,79.9782,79.9869,15185.0
2019-12-06 10:00:00,91.46,91.47,91.46,91.46,11888.0,79.9782,79.9869,79.9782,79.9782,11888.0
2019-12-06 10:10:00,91.47,91.47,91.46,91.47,8289.0,79.9869,79.9869,79.9782,79.9869,8289.0
2019-12-06 10:20:00,91.47,91.47,91.46,91.47,6141.0,79.9869,79.9869,79.9782,79.9869,6141.0
2019-12-06 10:30:00,91.47,91.47,91.46,91.47,10000.0,79.9869,79.9869,79.9782,79.9869,10000.0
2019-12-06 10:40:00,91.47,91.47,91.46,91.46,4231.0,79.9869,79.9869,79.9782,79.9782,4231.0
2019-12-06 10:50:00,91.47,91.47,91.46,91.46,4425.0,79.9869,79.9869,79.9782,79.9782,4425.0
2019-12-06 11:00:00,91.47,91.47,91.46,91.47,18542.0,79.9869,79.9869,79.9782,79.9869,18542.0
2019-12-06 11:10:00,91.47,91.47,91.46,91.47,14520.0,79.9869,79.9869,79.9782,79.9869,14520.0
2019-12-06 11:20:00,91.47,91.47,91.46,91.47,7310.0,79.9869,79.9869,79.9782,79.9869,7310.0
2019-12-06 11:30:00,91.47,91.47,91.46,91.46,14016.0,79.9869,79.9869,79.9782,79.9782,14016.0
2019-12-06 11:40:00,91.47,91.47,91.46,91.47,6678.0,79.9869,79.9869,79.9782,79.9869,6678.0
2019-12-06 11:50:00,91.47,91.47,91.46,91.47,34286.0,79.9869,79.9869,79.9782,79.9869,34286.0
2019-12-06 12:00:00,91.47,91.47,91.46,91.47,3391.0,79.9869,79.9869,79.9782,79.9869,3391.0
2019-12-06 12:10:00,91.47,91.47,91.46,91.47,6726.0,79.9869,79.9869,79.9782,79.9869,6726.0
2019-12-06 12:20:00,91.47,91.47,91.46,91.47,2165.0,79.9869,79.9869,79.9782,79.9869,2165.0
2019-12-06 12:30:00,91.47,91.47,91.46,91.46,5852.0,79.9869,79.9869,79.9782,79.9782,5852.0
2019-12-06 12:40:00,91.47,91.47,91.46,91.47,16928.0,79.9869,79.9869,79.9782,79.9869,16928.0
2019-12-06 12:50:00,91.47,91.47,91.46,91.47,12109.0,79.9869,79.9869,79.9782,79.9869,12109.0
2019-12-06 13:00:00,91.47,91.47,91.46,91.46,9285.0,79.9869,79.9869,79.9782,79.9782,9285.0
2019-12-06 13:10:00,91.47,91.47,91.46,91.47,4146.0,79.9869,79.9869,79.9782,79.9869,4146.0
2019-12-06 13:20:00,91.47,91.47,91.46,91.46,12490.0,79.9869,79.9869,79.9782,79.9782,12490.0
2019-12-06 13:30:00,91.47,91.47,91.46,91.47,11633.0,79.9869,79.9869,79.9782,79.9869,11633.0
2019-12-06 13:40:00,91.46,91.47,91.46,91.46,10150.0,79.9782,79.9869,79.9782,79.9782,10150.0
2019-12-06 13:50:00,91.47,91.47,91.46,91.47,14741.0,79.9869,79.9869,79.9782,79.9869,14741.0
2019-12-06 14:00:00,91.46,91.47,91.46,91.47,36533.0,79.9782,79.9869,79.9782,79.9869,36533.0
2019-12-06 14:10:00,91.47,91.47,91.46,91.47,15818.0,79.9869,79.9869,79.9782,79.9869,15818.0
2019-12-06 14:20:00,91.47,91.47,91.46,91.47,19531.0,79.9869,79.9869,79.9782,79.9869,19531.0
2019-12-06 14:30:00,91.47,91.47,91.46,91.47,10750.0,79.9869,79.9869,79.9782,79.9869,10750.0
2019-12-06 14:40:00,91.47,91.47,91.46,91.47,16276.0,79.9869,79.9869,79.9782,79.9869,16276.0
2019-12-06 14:50:00,91.47,91.47,91.46,91.47,8394.0,79.9869,79.9869,79.9782,79.9869,8394.0
2019-12-06 15:00:00,91.47,91.47,91.46,91.47,7180.0,79.9869,79.9869,79.9782,79.9869,7180.0
2019-12-06 15:10:00,91.46,91.47,91.46,91.47,541903.0,79.9782,79.9869,79.9782,79.9869,541903.0
2019-12-06 15:20:00,91.47,91.47,91.46,91.47,2697.0,79.9869,79.9869,79.9782,79.9869,2697.0
2019-12-06 15:30:00,91.47,91.47,91.46,91.47,36224.0,79.9869,79.9869,79.9782,79.9869,36224.0
2019-12-06 15:40:00,91.47,91.47,91.46,91.47,18753.0,79.9869,79.9869,79.9782,79.9869,18753.0
2019-12-06 15:50:00,91.47,91.47,91.46,91.47,106284.0,79.9869,79.9869,79.9782,79.9869,106284.0
2019-12-09 09:30:00,91.47,91.48,91.47,91.47,56545.0,79.9869,79.9957,79.9869,79.9869,56545.0
2019-12-09 09:40:00,91.48,91.48,91.47,91.48,2485.0,79.9957,79.9957,79.9869,79.9957,2485.0
2019-12-09 09:50:00,91.47,91.48,91.47,91.48,10554.0,79.9869,79.9957,79.9869,79.9957,10554.0
2019-12-09 10:00:00,91.48,91.48,91.47,91.47,6752.0,79.9957,79.9957,79.9869,79.9869,6752.0
2019-12-09 10:10:00,91.47,91.48,91.47,91.48,39472.0,79.9869,79.9957,79.9869,79.9957,39472.0
2019-12-09 10:20:00,91.48,91.48,91.47,91.48,10950.0,79.9957,79.9957,79.9869,79.9957,10950.0
2019-12-09 10:30:00,91.47,91.48,91.47,91.48,9649.0,79.9869,79.9957,79.9869,79.9957,9649.0
2019-12-09 10:40:00,91.47,91.48,91.47,91.47,7033.0,79.9869,79.9957,79.9869,79.9869,7033.0
2019-12-09 10:50:00,91.48,91.48,91.47,91.48,6274.0,79.9957,79.9957,79.9869,79.9957,6274.0
2019-12-09 11:00:00,91.48,91.48,91.47,91.48,6390.0,79.9957,79.9957,79.9869,79.9957,6390.0
2019-12-09 11:10:00,91.48,91.48,91.47,91.47,1555.0,79.9957,79.9957,79.9869,79.9869,1555.0
2019-12-09 11:20:00,91.48,91.48,91.47,91.48,49525.0,79.9957,79.9957,79.9869,79.9957,49525.0
2019-12-09 11:30:00,91.48,91.48,91.47,91.48,1864.0,79.9957,79.9957,79.9869,79.9957,1864.0
2019-12-09 11:40:00,91.48,91.48,91.47,91.47,3934.0,79.9957,79.9957,79.9869,79.9869,3934.0
2019-12-09 11:50:00,91.48,91.48,91.47,91.47,2807.0,79.9957,79.9957,79.9869,79.9869,2807.0
2019-12-09 12:00:00,91.48,91.48,91.47,91.47,4946.0,79.9957,79.9957,79.9869,79.9869,4946.0
2019-12-09 12:10:00,91.48,91.48,91.47,91.48,3576.0,79.9957,79.9957,79.9869,79.9957,3576.0
2019-12-09 12:20:00,91.47,91.48,91.47,91.47,16412.0,79.9869,79.9957,79.9869,79.9869,16412.0
2019-12-09 12:30:00,91.48,91.48,91.47,91.48,5130.0,79.9957,79.9957,79.9869,79.9957,5130.0
2019-12-09 12:40:00,91.48,91.48,91.47,91.47,6687.0,79.9957,79.9957,79.9869,79.9869,6687.0
2019-12-09 12:50:00,91.48,91.48,91.47,91.47,7437.0,79.9957,79.9957,79.9869,79.9869,7437.0
2019-12-09 13:00:00,91.48,91.48,91.47,91.47,8476.0,79.9957,79.9957,79.9869,79.9869,8476.0
2019-12-09 13:10:00,91.47,91.48,91.47,91.47,56052.0,79.9869,79.9957,79.9869,79.9869,56052.0
2019-12-09 13:20:00,91.48,91.48,91.47,91.47,33846.0,79.9957,79.9957,79.9869,79.9869,33846.0
2019-12-09 13:30:00,91.48,91.48,91.47,91.47,4122.0,79.9957,79.9957,79.9869,79.9869,4122.0
2019-12-09 13:40:00,91.48,91.48,91.47,91.48,4173.0,79.9957,79.9957,79.9869,79.9957,4173.0
2019-12-09 13:50:00,91.48,91.48,91.47,91.48,3732.0,79.9957,79.9957,79.9869,79.9957,3732.0
2019-12-09 14:00:00,91.48,91.48,91.47,91.47,8932.0,79.9957,79.9957,79.9869,79.9869,8932.0
2019-12-09 14:10:00,91.48,91.48,91.47,91.48,128245.0,79.9957,79.9957,79.9869,79.9957,128245.0
2019-12-09 14:20:00,91.48,91.48,91.47,91.47,25756.0,79.9957,79.9957,79.9869,79.9869,25756.0
2019-12-09 14:30:00,91.47,91.48,91.47,91.48,3814.0,79.9869,79.9957,79.9869,79.9957,3814.0
2019-12-09 14:40:00,91.47,91.48,91.47,91.48,17086.0,79.9869,79.9957,79.9869,79.9957,17086.0
2019-12-09 14:50:00,91.48,91.48,91.47,91.47,14141.0,79.9957,79.9957,79.9869,79.9869,14141.0
2019-12-09 15:00:00,91.47,91.48,91.47,91.48,16136.0,79.9869,79.9957,79.9869,79.9957,16136.0
2019-12-09 15:10:00,91.47,91.48,91.47,91.48,21051.0,79.9869,79.9957,79.9869,79.9957,21051.0
2019-12-09 15:20:00,91.47,91.48,91.47,91.48,27418.0,79.9869,79.9957,79.9869,79.9957,27418.0
2019-12-09 15:30:00,91.48,91.48,91.47,91.47,45787.0,79.9957,79.9957,79.9869,79.9869,45787.0
2019-12-09 15:40:00,91.48,91.48,91.47,91.47,4591.0,79.9957,79.9957,79.9869,79.9869,4591.0
2019-12-09 15:50:00,91.47,91.48,91.47,91.48,31316.0,79.9869,79.9957,79.9869,79.9957,31316.0
2019-12-10 09:30:00,91.48,91.48,91.47,91.48,16883.0,79.9957,79.9957,79.9869,79.9957,16883.0
2019-12-10 09:40:00,91.47,91.48,91.47,91.48,2275.0,79.9869,79.9957,79.9869,79.9957,2275.0
2019-12-10 09:50:00,91.47,91.48,91.47,91.48,3139.0,79.9869,79.9957,79.9869,79.9957,3139.0
2019-12-10 10:00:00,91.48,91.48,91.47,91.47,27451.0,79.9957,79.9957,79.9869,79.9869,27451.0
2019-12-10 10:10:00,91.47,91.48,91.47,91.48,226566.0,79.9869,79.9957,79.9869,79.9957,226566.0
2019-12-10 10:20:00,91.47,91.48,91.47,91.48,7993.0,79.9869,79.9957,79.9869,79.9957,7993.0
2019-12-10 10:30:00,91.48,91.48,91.47,91.48,5677.0,79.9957,79.9957,79.9869,79.9957,5677.0
2019-12-10 10:40:00,91.47,91.48,91.47,91.48,19695.0,79.9869,79.9957,79.9869,79.9957,19695.0
2019-12-10 10:50:00,91.47,91.48,91.47,91.48,54805.0,79.9869,79.9957,79.9869,79.9957,54805.0
2019-12-10 11:00:00,91.48,91.48,91.47,91.48,29991.0,79.9957,79.9957,79.9869,79.9957,29991.0
2019-12-10 11:10:00,91.48,91.48,91.47,91.48,8747.0,79.9957,79.9957,79.9869,79.9957,8747.0
2019-12-10 11:20:00,91.47,91.48,91.47,91.47,8180.0,79.9869,79.9957,79.9869,79.9869,8180.0
2019-12-10 11:30:00,91.48,91.48,91.47,91.47,5515.0,79.9957,79.9957,79.9869,79.9869,5515.0
2019-12-10 11:40:00,91.47,91.48,91.47,91.47,27307.0,79.9869,79.9957,79.9869,79.9869,27307.0
2019-12-10 11:50:00,91.48,91.48,91.47,91.48,6038.0,79.9957,79.9957,79.9869,79.9957,6038.0
2019-12-10 12:00:00,91.48,91.48,91.47,91.48,9825.0,79.9957,79.9957,79.9869,79.9957,9825.0
2019-12-10 12:10:00,91.47,91.48,91.47,91.48,1835.0,79.9869,79.9957,79.9869,79.9957,1835.0
2019-12-10 12:20:00,91.48,91.48,91.47,91.48,5085.0,79.9957,79.9957,79.9869,79.9957,5085.0
2019-12-10 12:30:00,91.48,91.48,91.47,91.48,3294.0,79.9957,79.9957,79.9869,79.9957,3294.0
2019-12-10 12:40:00,91.48,91.48,91.47,91.48,3969.0,79.9957,79.9957,79.9869,79.9957,3969.0
2019-12-10 12:50:00,91.48,91.48,91.47,91.47,1968.0,79.9957,79.9957,79.9869,79.9869,1968.0
2019-12-10 13:00:00,91.48,91.48,91.47,91.48,41156.0,79.9957,79.9957,79.9869,79.9957,41156.0
2019-12-10 13:10:00,91.47,91.48,91.47,91.48,6880.0,79.9869,79.9957,79.9869,79.9957,6880.0
2019-12-10 13:20:00,91.48,91.48,91.47,91.47,7064.0,79.9957,79.9957,79.9869,79.9869,7064.0
2019-12-10 13:30:00,91.48,91.48,91.47,91.48,27767.0,79.9957,79.9957,79.9869,79.9957,27767.0
2019-12-10 13:40:00,91.48,91.48,91.47,91.48,16326.0,79.9957,79.9957,79.9869,79.9957,16326.0
2019-12-10 13:50:00,91.48,91.48,91.47,91.48,9337.0,79.9957,79.9957,79.9869,79.9957,9337.0
2019-12-10 14:00:00,91.48,91.48,91.47,91.48,21348.0,79.9957,79.9957,79.9869,79.9957,21348.0
2019-12-10 14:10:00,91.48,91.48,91.47,91.48,8012.0,79.9957,79.9957,79.9869,79.9957,8012.0
2019-12-10 14:20:00,91.48,91.48,91.47,91.48,10822.0,79.9957,79.9957,79.9869,79.9957,10822.0
2019-12-10 14:30:00,91.48,91.48,91.47,91.48,4130.0,79.9957,79.9957,79.9869,79.9957,4130.0
2019-12-10 14:40:00,91.47,91.48,91.47,91.47,8045.0,79.9869,79.9957,79.9869,79.9869,8045.0
2019-12-10 14:50:00,91.47,91.48,91.47,91.48,24600.0,79.9869,79.9957,79.9869,79.9957,24600.0
2019-12-10 15:00:00,91.47,91.48,91.47,91.48,9697.0,79.9869,79.9957,79.9869,79.9957,9697.0
2019-12-10 15:10:00,91.47,91.48,91.47,91.48,28035.0,79.9869,79.9957,79.9869,79.9957,28035.0
2019-12-10 15:20:00,91.48,91.48,91.47,91.48,202833.0,79.9957,79.9957,79.9869,79.9957,202833.0
2019-12-10 15:30:00,91.47,91.48,91.47,91.48,34782.0,79.9869,79.9957,79.9869,79.9957,34782.0
2019-12-10 15:40:00,91.48,91.48,91.47,91.47,17538.0,79.9957,79.9957,79.9869,79.9869,17538.0
2019-12-10 15:50:00,91.48,91.48,91.47,91.48,29198.0,79.9957,79.9957,79.9869,79.9957,29198.0
2019-12-11 09:30:00,91.48,91.48,91.47,91.47,22580.0,79.9957,79.9957,79.9869,79.9869,22580.0
2019-12-11 09:40:00,91.48,91.48,91.47,91.47,5424.0,79.9957,79.9957,79.9869,79.9869,5424.0
2019-12-11 09:50:00,91.48,91.48,91.47,91.48,21562.0,79.9957,79.9957,79.9869,79.9957,21562.0
2019-12-11 10:00:00,91.48,91.48,91.47,91.47,23251.0,79.9957,79.9957,79.9869,79.9869,23251.0
2019-12-11 10:10:00,91.48,91.48,91.47,91.48,31622.0,79.9957,79.9957,79.9869,79.9957,31622.0
2019-12-11 10:20:00,91.48,91.48,91.47,91.47,7357.0,79.9957,79.9957,79.9869,79.9869,7357.0
2019-12-11 10:30:00,91.47,91.48,91.47,91.48,4149.0,79.9869,79.9957,79.9869,79.9957,4149.0
2019-12-11 10:40:00,91.48,91.48,91.47,91.48,5013.0,79.9957,79.9957,79.9869,79.9957,5013.0
2019-12-11 10:50:00,91.48,91.48,91.47,91.48,3305.0,79.9957,79.9957,79.9869,79.9957,3305.0
2019-12-11 11:00:00,91.48,91.48,91.47,91.48,5794.0,79.9957,79.9957,79.9869,79.9957,5794.0
2019-12-11 11:10:00,91.47,91.48,91.47,91.48,3405.0,79.9869,79.9957,79.9869,79.9957,3405.0
2019-12-11 11:20:00,91.48,91.48,91.47,91.48,3383.0,79.9957,79.9957,79.9869,79.9957,3383.0
2019-12-11 11:30:00,91.48,91.48,91.47,91.47,783.0,79.9957,79.9957,79.9869,79.9869,783.0
2019-12-11 11:40:00,91.48,91.48,91.47,91.48,96863.0,79.9957,79.9957,79.9869,79.9957,96863.0
2019-12-11 11:50:00,91.47,91.48,91.47,91.47,6632.0,79.9869,79.9957,79.9869,79.9869,6632.0
2019-12-11 12:00:00,91.48,91.48,91.47,91.48,543312.0,79.9957,79.9957,79.9869,79.9957,543312.0
2019-12-11 12:10:00,91.48,91.48,91.47,91.48,8224.0,79.9957,79.9957,79.9869,79.9957,8224.0
2019-12-11 12:20:00,91.48,91.48,91.47,91.47,56228.0,79.9957,79.9957,79.9869,79.9869,56228.0
2019-12-11 12:30:00,91.48,91.48,91.47,91.48,11176.0,79.9957,79.9957,79.9869,79.9957,11176.0
2019-12-11 12:40:00,91.48,91.48,91.47,91.48,90290.0,79.9957,79.9957,79.9869,79.9957,90290.0
2019-12-11 12:50:00,91.48,91.48,91.47,91.47,4510.0,79.9957,79.9957,79.9869,79.9869,4510.0
2019-12-11 13:00:00,91.48,91.48,91.47,91.48,35157.0,79.9957,79.9957,79.9869,79.9957,35157.0
2019-12-11 13:10:00,91.48,91.48,91.47,91.48,3813.0,79.9957,79.9957,79.9869,79.9957,3813.0
2019-12-11 13:20:00,91.47,91.48,91.47,91.48,3931.0,79.9869,79.9957,79.9869,79.9957,3931.0
2019-12-11 13:30:00,91.48,91.48,91.47,91.48,2853.0,79.9957,79.9957,79.9869,79.9957,2853.0
2019-12-11 13:40:00,91.47,91.48,91.47,91.48,6748.0,79.9869,79.9957,79.9869,79.9957,6748.0
2019-12-11 13:50:00,91.47,91.48,91.47,91.48,2026.0,79.9869,79.9957,79.9869,79.9957,2026.0
2019-12-11 14:00:00,91.48,91.48,91.47,91.47,4036.0,79.9957,79.9957,79.9869,79.9869,4036.0
2019-12-11 14:10:00,91.48,91.48,91.47,91.48,6947.0,79.9957,79.9957,79.9869,79.9957,6947.0
2019-12-11 14:20:00,91.47,91.48,91.47,91.48,6401.0,79.9869,79.9957,79.9869,79.9957,6401.0
2019-12-11 14:30:00,91.48,91.48,91.47,91.48,13990.0,79.9957,79.9957,79.9869,79.9957,13990.0
2019-12-11 14:40:00,91.48,91.48,91.47,91.48,6273.0,79.9957,79.9957,79.9869,79.9957,6273.0
2019-12-11 14:50:00,91.48,91.48,91.47,91.48,27145.0,79.9957,79.9957,79.9869,79.9957,27145.0
2019-12-11 15:00:00,91.48,91.48,91.47,91.48,9858.0,79.9957,79.9957,79.9869,79.9957,9858.0
2019-12-11 15:10:00,91.47,91.48,91.47,91.48,67534.0,79.9869,79.9957,79.9869,79.9957,67534.0
2019-12-11 15:20:00,91.48,91.48,91.47,91.47,10819.0,79.9957,79.9957,79.9869,79.9869,10819.0
2019-12-11 15:30:00,91.47,91.48,91.47,91.48,10072.0,79.9869,79.9957,79.9869,79.9957,10072.0
2019-12-11 15:40:00,91.48,91.48,91.47,91.47,22534.0,79.9957,79.9957,79.9869,79.9869,22534.0
2019-12-11 15:50:00,91.48,91.48,91.47,91.47,50722.0,79.9957,79.9957,79.9869,79.9869,50722.0
2019-12-12 09:30:00,91.5,91.5,91.49,91.5,17470.0,80.0132,80.0132,80.0044,80.0132,17470.0
2019-12-12 09:40:00,91.49,91.5,91.49,91.5,14143.0,80.0044,80.0132,80.0044,80.0132,14143.0
2019-12-12 09:50:00,91.49,91.5,91.49,91.5,14551.0,80.0044,80.0132,80.0044,80.0132,14551.0
2019-12-12 10:00:00,91.49,91.5,91.49,91.49,23003.0,80.0044,80.0132,80.0044,80.0044,23003.0
2019-12-12 10:10:00,91.49,91.5,91.49,91.5,10075.0,80.0044,80.0132,80.0044,80.0132,10075.0
2019-12-12 10:20:00,91.49,91.5,91.49,91.5,1657.0,80.0044,80.0132,80.0044,80.0132,1657.0
2019-12-12 10:30:00,91.49,91.5,91.49,91.49,11711.0,80.0044,80.0132,80.0044,80.0044,11711.0
2019-12-12 10:40:00,91.49,91.5,91.49,91.5,27593.0,80.0044,80.0132,80.0044,80.0132,27593.0
2019-12-12 10:50:00,91.5,91.5,91.49,91.49,4949.0,80.0132,80.0132,80.0044,80.0044,4949.0
2019-12-12 11:00:00,91.49,91.5,91.49,91.49,7950.0,80.0044,80.0132,80.0044,80.0044,7950.0
2019-12-12 11:10:00,91.5,91.5,91.49,91.49,8678.0,80.0132,80.0132,80.0044,80.0044,8678.0
2019-12-12 11:20:00,91.5,91.5,91.49,91.49,48363.0,80.0132,80.0132,80.0044,80.0044,48363.0
2019-12-12 11:30:00,91.5,91.5,91.49,91.49,84732.0,80.0132,80.0132,80.0044,80.0044,84732.0
2019-12-12 11:40:00,91.49,91.5,91.49,91.49,3222.0,80.0044,80.0132,80.0044,80.0044,3222.0
2019-12-12 11:50:00,91.49,91.5,91.49,91.49,2377.0,80.0044,80.0132,80.0044,80.0044,2377.0
2019-12-12 12:00:00,91.49,91.5,91.49,91.49,16835.0,80.0044,80.0132,80.0044,80.0044,16835.0
2019-12-12 12:10:00,91.5,91.5,91.49,91.49,4447.0,80.0132,80.0132,80.0044,80.0044,4447.0
2019-12-12 12:20:00,91.5,91.5,91.49,91.5,4546.0,80.0132,80.0132,80.0044,80.0132,4546.0
2019-12-12 12:30:00,91.49,91.5,91.49,91.49,12250.0,80.0044,80.0132,80.0044,80.0044,12250.0
2019-12-12 12:40:00,91.5,91.5,91.49,91.49,23080.0,80.0132,80.0132,80.0044,80.0044,23080.0
2019-12-12 12:50:00,91.5,91.5,91.49,91.49,7282.0,80.0132,80.0132,80.0044,80.0044,7282.0
2019-12-12 13:00:00,91.49,91.5,91.49,91.49,7092.0,80.0044,80.0132,80.0044,80.0044,7092.0
2019-12-12 13:10:00,91.49,91.5,91.49,91.5,11436.0,80.0044,80.0132,80.0044,80.0132,11436.0
2019-12-12 13:20:00,91.5,91.5,91.49,91.49,3448.0,80.0132,80.0132,80.0044,80.0044,3448.0
2019-12-12 13:30:00,91.49,91.5,91.49,91.5,11603.0,80.0044,80.0132,80.0044,80.0132,11603.0
2019-12-12 13:40:00,91.5,91.5,91.49,91.5,4699.0,80.0132,80.0132,80.0044,80.0132,4699.0
2019-12-12 13:50:00,91.5,91.5,91.49,91.49,4785.0,80.0132,80.0132,80.0044,80.0044,4785.0
2019-12-12 14:00:00,91.5,91.5,91.49,91.49,20799.0,80.0132,80.0132,80.0044,80.0044,20799.0
2019-12-12 14:10:00,91.5,91.5,91.49,91.5,3511.0,80.0132,80.0132,80.0044,80.0132,3511.0
2019-12-12 14:20:00,91.49,91.5,91.49,91.49,3326.0,80.0044,80.0132,80.0044,80.0044,3326.0
2019-12-12 14:30:00,91.5,91.5,91.49,91.5,22668.0,80.0132,80.0132,80.0044,80.0132,22668.0
2019-12-12 14:40:00,91.49,91.5,91.49,91.5,18830.0,80.0044,80.0132,80.0044,80.0132,18830.0
2019-12-12 14:50:00,91.5,91.5,91.49,91.49,10423.0,80.0132,80.0132,80.0044,80.0044,10423.0
2019-12-12 15:00:00,91.5,91.5,91.49,91.5,20125.0,80.0132,80.0132,80.0044,80.0132,20125.0
2019-12-12 15:10:00,91.5,91.5,91.49,91.5,12593.0,80.0132,80.0132,80.0044,80.0132,12593.0
2019-12-12 15:20:00,91.5,91.5,91.49,91.5,17113.0,80.0132,80.0132,80.0044,80.0132,17113.0
2019-12-12 15:30:00,91.49,91.5,91.49,91.5,8940.0,80.0044,80.0132,80.0044,80.0132,8940.0
2019-12-12 15:40:00,91.5,91.5,91.49,91.5,11132.0,80.0132,80.0132,80.0044,80.0132,11132.0
2019-12-12 15:50:00,91.49,91.5,91.49,91.5,32984.0,80.0044,80.0132,80.0044,80.0132,32984.0
2019-12-13 09:30:00,91.49,91.5,91.49,91.49,69012.0,80.0044,80.0132,80.0044,80.0044,69012.0
2019-12-13 09:40:00,91.5,91.5,91.49,91.5,14369.0,80.0132,80.0132,80.0044,80.0132,14369.0
2019-12-13 09:50:00,91.5,91.5,91.49,91.5,3785.0,80.0132,80.0132,80.0044,80.0132,3785.0
2019-12-13 10:00:00,91.5,91.5,91.48,91.49,111056.0,80.0132,80.0132,79.9957,80.0044,111056.0
2019-12-13 10:10:00,91.48,91.49,91.48,91.48,14852.0,79.9957,80.0044,79.9957,79.9957,14852.0
2019-12-13 10:20:00,91.49,91.49,91.48,91.48,17064.0,80.0044,80.0044,79.9957,79.9957,17064.0
2019-12-13 10:30:00,91.48,91.49,91.48,91.48,10318.0,79.9957,80.0044,79.9957,79.9957,10318.0
2019-12-13 10:40:00,91.48,91.49,91.48,91.49,6650.0,79.9957,80.0044,79.9957,80.0044,6650.0
2019-12-13 10:50:00,91.49,91.49,91.48,91.49,13160.0,80.0044,80.0044,79.9957,80.0044,13160.0
2019-12-13 11:00:00,91.49,91.49,91.48,91.48,11703.0,80.0044,80.0044,79.9957,79.9957,11703.0
2019-12-13 11:10:00,91.49,91.49,91.48,91.48,2423.0,80.0044,80.0044,79.9957,79.9957,2423.0
2019-12-13 11:20:00,91.48,91.49,91.48,91.49,28712.0,79.9957,80.0044,79.9957,80.0044,28712.0
2019-12-13 11:30:00,91.48,91.49,91.48,91.48,11833.0,79.9957,80.0044,79.9957,79.9957,11833.0
2019-12-13 11:40:00,91.48,91.49,91.48,91.48,3585.0,79.9957,80.0044,79.9957,79.9957,3585.0
2019-12-13 11:50:00,91.48,91.49,91.48,91.48,28327.0,79.9957,80.0044,79.9957,79.9957,28327.0
2019-12-13 12:00:00,91.48,91.49,91.48,91.48,3367.0,79.9957,80.0044,79.9957,79.9957,3367.0
2019-12-13 12:10:00,91.48,91.49,91.48,91.48,2776.0,79.9957,80.0044,79.9957,79.9957,2776.0
2019-12-13 12:20:00,91.48,91.49,91.48,91.48,6274.0,79.9957,80.0044,79.9957,79.9957,6274.0
2019-12-13 12:30:00,91.48,91.49,91.48,91.49,21422.0,79.9957,80.0044,79.9957,80.0044,21422.0
2019-12-13 12:40:00,91.48,91.49,91.48,91.48,5696.0,79.9957,80.0044,79.9957,79.9957,5696.0
2019-12-13 12:50:00,91.48,91.49,91.48,91.48,11926.0,79.9957,80.0044,79.9957,79.9957,11926.0
2019-12-13 13:00:00,91.48,91.49,91.48,91.48,11173.0,79.9957,80.0044,79.9957,79.9957,11173.0
2019-12-13 13:10:00,91.49,91.49,91.48,91.49,7195.0,80.0044,80.0044,79.9957,80.0044,7195.0
2019-12-13 13:20:00,91.49,91.49,91.48,91.49,5779.0,80.0044,80.0044,79.9957,80.0044,5779.0
2019-12-13 13:30:00,91.48,91.49,91.48,91.49,31069.0,79.9957,80.0044,79.9957,80.0044,31069.0
2019-12-13 13:40:00,91.48,91.49,91.48,91.48,7221.0,79.9957,80.0044,79.9957,79.9957,7221.0
2019-12-13 13:50:00,91.49,91.49,91.48,91.48,30623.0,80.0044,80.0044,79.9957,79.9957,30623.0
2019-12-13 14:00:00,91.48,91.49,91.48,91.48,6931.0,79.9957,80.0044,79.9957,79.9957,6931.0
2019-12-13 14:10:00,91.49,91.49,91.48,91.48,8312.0,80.0044,80.0044,79.9957,79.9957,8312.0
2019-12-13 14:20:00,91.48,91.49,91.48,91.49,8440.0,79.9957,80.0044,79.9957,80.0044,8440.0
2019-12-13 14:30:00,91.49,91.49,91.48,91.49,9310.0,80.0044,80.0044,79.9957,80.0044,9310.0
2019-12-13 14:40:00,91.49,91.49,91.48,91.48,10536.0,80.0044,80.0044,79.9957,79.9957,10536.0
2019-12-13 14:50:00,91.48,91.49,91.48,91.48,1131.0,79.9957,80.0044,79.9957,79.9957,1131.0
2019-12-13 15:00:00,91.49,91.49,91.48,91.49,2734.0,80.0044,80.0044,79.9957,80.0044,2734.0
2019-12-13 15:10:00,91.49,91.49,91.48,91.48,12622.0,80.0044,80.0044,79.9957,79.9957,12622.0
2019-12-13 15:20:00,91.49,91.49,91.48,91.48,15744.0,80.0044,80.0044,79.9957,79.9957,15744.0
2019-12-13 15:30:00,91.49,91.49,91.48,91.48,42290.0,80.0044,80.0044,79.9957,79.9957,42290.0
2019-12-13 15:40:00,91.48,91.49,91.48,91.48,10368.0,79.9957,80.0044,79.9957,79.9957,10368.0
2019-12-13 15:50:00,91.48,91.49,91.48,91.48,83770.0,79.9957,80.0044,79.9957,79.9957,83770.0
2019-12-16 09:30:00,91.49,91.5,91.49,91.5,30109.0,80.0044,80.0132,80.0044,80.0132,30109.0
2019-12-16 09:40:00,91.5,91.5,91.49,91.5,15830.0,80.0132,80.0132,80.0044,80.0132,15830.0
2019-12-16 09:50:00,91.5,91.5,91.49,91.49,3620.0,80.0132,80.0132,80.0044,80.0044,3620.0
2019-12-16 10:00:00,91.5,91.5,91.49,91.49,12192.0,80.0132,80.0132,80.0044,80.0044,12192.0
2019-12-16 10:10:00,91.5,91.5,91.49,91.49,65352.0,80.0132,80.0132,80.0044,80.0044,65352.0
2019-12-16 10:20:00,91.5,91.5,91.49,91.49,6630.0,80.0132,80.0132,80.0044,80.0044,6630.0
2019-12-16 10:30:00,91.49,91.5,91.49,91.49,5927.0,80.0044,80.0132,80.0044,80.0044,5927.0
2019-12-16 10:40:00,91.49,91.5,91.49,91.49,4799.0,80.0044,80.0132,80.0044,80.0044,4799.0
2019-12-16 10:50:00,91.49,91.5,91.49,91.49,45963.0,80.0044,80.0132,80.0044,80.0044,45963.0
2019-12-16 11:00:00,91.49,91.5,91.49,91.49,30490.0,80.0044,80.0132,80.0044,80.0044,30490.0
2019-12-16 11:10:00,91.49,91.5,91.49,91.49,23658.0,80.0044,80.0132,80.0044,80.0044,23658.0
2019-12-16 11:20:00,91.49,91.5,91.49,91.5,500.0,80.0044,80.0132,80.0044,80.0132,500.0
2019-12-16 11:30:00,91.49,91.5,91.49,91.5,19273.0,80.0044,80.0132,80.0044,80.0132,19273.0
2019-12-16 11:40:00,91.49,91.5,91.49,91.49,32877.0,80.0044,80.0132,80.0044,80.0044,32877.0
2019-12-16 11:50:00,91.49,91.5,91.49,91.5,10846.0,80.0044,80.0132,80.0044,80.0132,10846.0
2019-12-16 12:00:00,91.49,91.5,91.49,91.5,19965.0,80.0044,80.0132,80.0044,80.0132,19965.0
2019-12-16 12:10:00,91.5,91.5,91.49,91.5,11705.0,80.0132,80.0132,80.0044,80.0132,11705.0
2019-12-16 12:20:00,91.5,91.5,91.49,91.5,804.0,80.0132,80.0132,80.0044,80.0132,804.0
2019-12-16 12:30:00,91.5,91.5,91.49,91.49,13143.0,80.0132,80.0132,80.0044,80.0044,13143.0
2019-12-16 12:40:00,91.49,91.5,91.49,91.5,6810.0,80.0044,80.0132,80.0044,80.0132,6810.0
2019-12-16 12:50:00,91.5,91.5,91.49,91.5,8649.0,80.0132,80.0132,80.0044,80.0132,8649.0
2019-12-16 13:00:00,91.5,91.5,91.49,91.5,7249.0,80.0132,80.0132,80.0044,80.0132,7249.0
2019-12-16 13:10:00,91.49,91.5,91.49,91.49,2702.0,80.0044,80.0132,80.0044,80.0044,2702.0
2019-12-16 13:20:00,91.49,91.5,91.49,91.49,6868.0,80.0044,80.0132,80.0044,80.0044,6868.0
2019-12-16 13:30:00,91.5,91.5,91.49,91.49,4731.0,80.0132,80.0132,80.0044,80.0044,4731.0
2019-12-16 13:40:00,91.49,91.5,91.49,91.5,20582.0,80.0044,80.0132,80.0044,80.0132,20582.0
2019-12-16 13:50:00,91.5,91.5,91.49,91.49,18314.0,80.0132,80.0132,80.0044,80.0044,18314.0
2019-12-16 14:00:00,91.49,91.5,91.49,91.49,10590.0,80.0044,80.0132,80.0044,80.0044,10590.0
2019-12-16 14:10:00,91.5,91.5,91.49,91.49,9702.0,80.0132,80.0132,80.0044,80.0044,9702.0
2019-12-16 14:20:00,91.49,91.5,91.49,91.49,20038.0,80.0044,80.0132,80.0044,80.0044,20038.0
2019-12-16 14:30:00,91.49,91.5,91.49,91.49,17662.0,80.0044,80.0132,80.0044,80.0044,17662.0
2019-12-16 14:40:00,91.49,91.5,91.49,91.5,5224.0,80.0044,80.0132,80.0044,80.0132,5224.0
2019-12-16 14:50:00,91.49,91.5,91.49,91.49,8363.0,80.0044,80.0132,80.0044,80.0044,8363.0
2019-12-16 15:00:00,91.49,91.5,91.49,91.49,55686.0,80.0044,80.0132,80.0044,80.0044,55686.0
2019-12-16 15:10:00,91.5,91.5,91.49,91.49,11417.0,80.0132,80.0132,80.0044,80.0044,11417.0
2019-12-16 15:20:00,91.49,91.5,91.49,91.5,10574.0,80.0044,80.0132,80.0044,80.0132,10574.0
2019-12-16 15:30:00,91.5,91.5,91.49,91.49,9251.0,80.0132,80.0132,80.0044,80.0044,9251.0
2019-12-16 15:40:00,91.5,91.5,91.49,91.5,20458.0,80.0132,80.0132,80.0044,80.0132,20458.0
2019-12-16 15:50:00,91.5,91.5,91.49,91.5,21789.0,80.0132,80.0132,80.0044,80.0132,21789.0
2019-12-17 09:30:00,91.5,91.5,91.49,91.49,123287.0,80.0132,80.0132,80.0044,80.0044,123287.0
2019-12-17 09:40:00,91.5,91.5,91.49,91.49,15127.0,80.0132,80.0132,80.0044,80.0044,15127.0
2019-12-17 09:50:00,91.5,91.5,91.49,91.5,20235.0,80.0132,80.0132,80.0044,80.0132,20235.0
2019-12-17 10:00:00,91.5,91.5,91.49,91.5,9815.0,80.0132,80.0132,80.0044,80.0132,9815.0
2019-12-17 10:10:00,91.5,91.5,91.49,91.5,127870.0,80.0132,80.0132,80.0044,80.0132,127870.0
2019-12-17 10:20:00,91.49,91.5,91.49,91.5,47518.0,80.0044,80.0132,80.0044,80.0132,47518.0
2019-12-17 10:30:00,91.5,91.5,91.49,91.5,33458.0,80.0132,80.0132,80.0044,80.0132,33458.0
2019-12-17 10:40:00,91.49,91.5,91.49,91.49,13093.0,80.0044,80.0132,80.0044,80.0044,13093.0
2019-12-17 10:50:00,91.5,91.5,91.49,91.5,51615.0,80.0132,80.0132,80.0044,80.0132,51615.0
2019-12-17 11:00:00,91.5,91.5,91.49,91.49,105261.0,80.0132,80.0132,80.0044,80.0044,105261.0
2019-12-17 11:10:00,91.5,91.51,91.5,91.51,351890.0,80.0132,80.0219,80.0132,80.0219,351890.0
2019-12-17 11:20:00,91.5,91.51,91.5,91.51,523495.0,80.0132,80.0219,80.0132,80.0219,523495.0
2019-12-17 11:30:00,91.51,91.51,91.5,91.51,11279.0,80.0219,80.0219,80.0132,80.0219,11279.0
2019-12-17 11:40:00,91.51,91.51,91.5,91.51,16682.0,80.0219,80.0219,80.0132,80.0219,16682.0
2019-12-17 11:50:00,91.5,91.51,91.5,91.5,88518.0,80.0132,80.0219,80.0132,80.0132,88518.0
2019-12-17 12:00:00,91.5,91.51,91.49,91.5,38201.0,80.0132,80.0219,80.0044,80.0132,38201.0
2019-12-17 12:10:00,91.5,91.5,91.49,91.5,69562.0,80.0132,80.0132,80.0044,80.0132,69562.0
2019-12-17 12:20:00,91.5,91.5,91.49,91.5,44559.0,80.0132,80.0132,80.0044,80.0132,44559.0
2019-12-17 12:30:00,91.5,91.5,91.49,91.5,47973.0,80.0132,80.0132,80.0044,80.0132,47973.0
2019-12-17 12:40:00,91.5,91.5,91.49,91.5,49665.0,80.0132,80.0132,80.0044,80.0132,49665.0
2019-12-17 12:50:00,91.5,91.5,91.49,91.5,46755.0,80.0132,80.0132,80.0044,80.0132,46755.0
2019-12-17 13:00:00,91.5,91.5,91.49,91.49,5284.0,80.0132,80.0132,80.0044,80.0044,5284.0
2019-12-17 13:10:00,91.5,91.5,91.49,91.5,75362.0,80.0132,80.0132,80.0044,80.0132,75362.0
2019-12-17 13:20:00,91.49,91.5,91.49,91.49,11778.0,80.0044,80.0132,80.0044,80.0044,11778.0
2019-12-17 13:30:00,91.5,91.5,91.49,91.5,12028.0,80.0132,80.0132,80.0044,80.0132,12028.0
2019-12-17 13:40:00,91.5,91.5,91.49,91.49,9726.0,80.0132,80.0132,80.0044,80.0044,9726.0
2019-12-17 13:50:00,91.49,91.5,91.49,91.5,9881.0,80.0044,80.0132,80.0044,80.0132,9881.0
2019-12-17 14:00:00,91.49,91.5,91.49,91.5,16096.0,80.0044,80.0132,80.0044,80.0132,16096.0
2019-12-17 14:10:00,91.5,91.5,91.49,91.5,86326.0,80.0132,80.0132,80.0044,80.0132,86326.0
2019-12-17 14:20:00,91.5,91.5,91.49,91.49,21502.0,80.0132,80.0132,80.0044,80.0044,21502.0
2019-12-17 14:30:00,91.5,91.5,91.49,91.5,11512.0,80.0132,80.0132,80.0044,80.0132,11512.0
2019-12-17 14:40:00,91.49,91.5,91.49,91.5,17860.0,80.0044,80.0132,80.0044,80.0132,17860.0
2019-12-17 14:50:00,91.5,91.5,91.49,91.5,21961.0,80.0132,80.0132,80.0044,80.0132,21961.0
2019-12-17 15:00:00,91.5,91.5,91.49,91.49,22294.0,80.0132,80.0132,80.0044,80.0044,22294.0
2019-12-17 15:10:00,91.5,91.5,91.49,91.5,26123.0,80.0132,80.0132,80.0044,80.0132,26123.0
2019-12-17 15:20:00,91.5,91.5,91.49,91.5,7006.0,80.0132,80.0132,80.0044,80.0132,7006.0
2019-12-17 15:30:00,91.5,91.5,91.49,91.5,49850.0,80.0132,80.0132,80.0044,80.0132,49850.0
2019-12-17 15:40:00,91.49,91.5,91.49,91.5,18876.0,80.0044,80.0132,80.0044,80.0132,18876.0
2019-12-17 15:50:00,91.5,91.5,91.49,91.49,57023.0,80.0132,80.0132,80.0044,80.0044,57023.0
2019-12-18 09:30:00,91.51,91.51,91.5,91.5,46017.0,80.0219,80.0219,80.0132,80.0132,46017.0
2019-12-18 09:40:00,91.5,91.51,91.5,91.51,153147.0,80.0132,80.0219,80.0132,80.0219,153147.0
2019-12-18 09:50:00,91.51,91.51,91.5,91.51,8706.0,80.0219,80.0219,80.0132,80.0219,8706.0
2019-12-18 10:00:00,91.5,91.51,91.5,91.51,5701.0,80.0132,80.0219,80.0132,80.0219,5701.0
2019-12-18 10:10:00,91.51,91.51,91.5,91.5,18266.0,80.0219,80.0219,80.0132,80.0132,18266.0
2019-12-18 10:20:00,91.51,91.51,91.5,91.5,20429.0,80.0219,80.0219,80.0132,80.0132,20429.0
2019-12-18 10:30:00,91.51,91.51,91.5,91.5,5861.0,80.0219,80.0219,80.0132,80.0132,5861.0
2019-12-18 10:40:00,91.51,91.51,91.5,91.51,23707.0,80.0219,80.0219,80.0132,80.0219,23707.0
2019-12-18 10:50:00,91.51,91.51,91.5,91.51,13507.0,80.0219,80.0219,80.0132,80.0219,13507.0
2019-12-18 11:00:00,91.5,91.51,91.5,91.5,23594.0,80.0132,80.0219,80.0132,80.0132,23594.0
2019-12-18 11:10:00,91.5,91.51,91.5,91.5,12213.0,80.0132,80.0219,80.0132,80.0132,12213.0
2019-12-18 11:20:00,91.51,91.51,91.5,91.51,6212.0,80.0219,80.0219,80.0132,80.0219,6212.0
2019-12-18 11:30:00,91.51,91.51,91.5,91.51,10795.0,80.0219,80.0219,80.0132,80.0219,10795.0
2019-12-18 11:40:00,91.51,91.51,91.5,91.51,5587.0,80.0219,80.0219,80.0132,80.0219,5587.0
2019-12-18 11:50:00,91.5,91.51,91.5,91.5,10491.0,80.0132,80.0219,80.0132,80.0132,10491.0
2019-12-18 12:00:00,91.5,91.51,91.5,91.5,8301.0,80.0132,80.0219,80.0132,80.0132,8301.0
2019-12-18 12:10:00,91.51,91.51,91.5,91.51,9264.0,80.0219,80.0219,80.0132,80.0219,9264.0
2019-12-18 12:20:00,91.5,91.51,91.5,91.5,10803.0,80.0132,80.0219,80.0132,80.0132,10803.0
2019-12-18 12:30:00,91.5,91.51,91.5,91.5,15454.0,80.0132,80.0219,80.0132,80.0132,15454.0
2019-12-18 12:40:00,91.5,91.51,91.5,91.5,9804.0,80.0132,80.0219,80.0132,80.0132,9804.0
2019-12-18 12:50:00,91.51,91.51,91.5,91.51,20050.0,80.0219,80.0219,80.0132,80.0219,20050.0
2019-12-18 13:00:00,91.51,91.51,91.5,91.5,15634.0,80.0219,80.0219,80.0132,80.0132,15634.0
2019-12-18 13:10:00,91.5,91.51,91.5,91.5,5128.0,80.0132,80.0219,80.0132,80.0132,5128.0
2019-12-18 13:20:00,91.51,91.51,91.5,91.51,1147.0,80.0219,80.0219,80.0132,80.0219,1147.0
2019-12-18 13:30:00,91.5,91.51,91.5,91.51,6859.0,80.0132,80.0219,80.0132,80.0219,6859.0
2019-12-18 13:40:00,91.51,91.51,91.5,91.51,20608.0,80.0219,80.0219,80.0132,80.0219,20608.0
2019-12-18 13:50:00,91.51,91.51,91.5,91.51,322888.0,80.0219,80.0219,80.0132,80.0219,322888.0
2019-12-18 14:00:00,91.51,91.51,91.5,91.5,13938.0,80.0219,80.0219,80.0132,80.0132,13938.0
2019-12-18 14:10:00,91.51,91.51,91.5,91.51,9935.0,80.0219,80.0219,80.0132,80.0219,9935.0
2019-12-18 14:20:00,91.5,91.51,91.5,91.51,47724.0,80.0132,80.0219,80.0132,80.0219,47724.0
2019-12-18 14:30:00,91.51,91.51,91.5,91.51,9172.0,80.0219,80.0219,80.0132,80.0219,9172.0
2019-12-18 14:40:00,91.5,91.51,91.5,91.51,2216.0,80.0132,80.0219,80.0132,80.0219,2216.0
2019-12-18 14:50:00,91.51,91.51,91.5,91.51,31942.0,80.0219,80.0219,80.0132,80.0219,31942.0
2019-12-18 15:00:00,91.5,91.51,91.5,91.51,16244.0,80.0132,80.0219,80.0132,80.0219,16244.0
2019-12-18 15:10:00,91.51,91.51,91.5,91.51,12561.0,80.0219,80.0219,80.0132,80.0219,12561.0
2019-12-18 15:20:00,91.51,91.51,91.5,91.5,6957.0,80.0219,80.0219,80.0132,80.0132,6957.0
2019-12-18 15:30:00,91.51,91.51,91.5,91.51,14070.0,80.0219,80.0219,80.0132,80.0219,14070.0
2019-12-18 15:40:00,91.51,91.51,91.5,91.51,18919.0,80.0219,80.0219,80.0132,80.0219,18919.0
2019-12-18 15:50:00,91.5,91.51,91.5,91.51,36919.0,80.0132,80.0219,80.0132,80.0219,36919.0
2019-12-19 09:30:00,91.51,91.52,91.51,91.52,51089.0,80.0219,80.0307,80.0219,80.0307,51089.0
2019-12-19 09:40:00,91.51,91.52,91.51,91.51,17245.0,80.0219,80.0307,80.0219,80.0219,17245.0
2019-12-19 09:50:00,91.51,91.52,91.51,91.52,11739.0,80.0219,80.0307,80.0219,80.0307,11739.0
2019-12-19 10:00:00,91.52,91.52,91.51,91.51,16463.0,80.0307,80.0307,80.0219,80.0219,16463.0
2019-12-19 10:10:00,91.52,91.52,91.51,91.52,36930.0,80.0307,80.0307,80.0219,80.0307,36930.0
2019-12-19 10:20:00,91.52,91.52,91.51,91.52,32430.0,80.0307,80.0307,80.0219,80.0307,32430.0
2019-12-19 10:30:00,91.52,91.52,91.51,91.52,24410.0,80.0307,80.0307,80.0219,80.0307,24410.0
2019-12-19 10:40:00,91.51,91.52,91.51,91.51,5086.0,80.0219,80.0307,80.0219,80.0219,5086.0
2019-12-19 10:50:00,91.52,91.52,91.51,91.52,3735.0,80.0307,80.0307,80.0219,80.0307,3735.0
2019-12-19 11:00:00,91.51,91.52,91.51,91.52,40147.0,80.0219,80.0307,80.0219,80.0307,40147.0
2019-12-19 11:10:00,91.52,91.52,91.51,91.52,24409.0,80.0307,80.0307,80.0219,80.0307,24409.0
2019-12-19 11:20:00,91.51,91.52,91.51,91.52,10603.0,80.0219,80.0307,80.0219,80.0307,10603.0
2019-12-19 11:30:00,91.52,91.52,91.51,91.52,10909.0,80.0307,80.0307,80.0219,80.0307,10909.0
2019-12-19 11:40:00,91.52,91.52,91.51,91.52,15280.0,80.0307,80.0307,80.0219,80.0307,15280.0
2019-12-19 11:50:00,91.52,91.52,91.51,91.52,14046.0,80.0307,80.0307,80.0219,80.0307,14046.0
2019-12-19 12:00:00,91.52,91.52,91.51,91.51,17400.0,80.0307,80.0307,80.0219,80.0219,17400.0
2019-12-19 12:10:00,91.51,91.52,91.51,91.51,1939.0,80.0219,80.0307,80.0219,80.0219,1939.0
2019-12-19 12:20:00,91.51,91.52,91.51,91.51,21479.0,80.0219,80.0307,80.0219,80.0219,21479.0
2019-12-19 12:30:00,91.52,91.52,91.51,91.52,7920.0,80.0307,80.0307,80.0219,80.0307,7920.0
2019-12-19 12:40:00,91.52,91.52,91.51,91.52,23362.0,80.0307,80.0307,80.0219,80.0307,23362.0
2019-12-19 12:50:00,91.51,91.52,91.51,91.51,14944.0,80.0219,80.0307,80.0219,80.0219,14944.0
2019-12-19 13:00:00,91.52,91.52,91.51,91.52,6877.0,80.0307,80.0307,80.0219,80.0307,6877.0
2019-12-19 13:10:00,91.52,91.52,91.51,91.52,133661.0,80.0307,80.0307,80.0219,80.0307,133661.0
2019-12-19 13:20:00,91.52,91.52,91.51,91.52,4660.0,80.0307,80.0307,80.0219,80.0307,4660.0
2019-12-19 13:30:00,91.52,91.52,91.51,91.52,4363.0,80.0307,80.0307,80.0219,80.0307,4363.0
2019-12-19 13:40:00,91.52,91.52,91.51,91.52,192218.0,80.0307,80.0307,80.0219,80.0307,192218.0
2019-12-19 13:50:00,91.51,91.52,91.51,91.52,22567.0,80.0219,80.0307,80.0219,80.0307,22567.0
2019-12-19 14:00:00,91.52,91.52,91.51,91.52,30932.0,80.0307,80.0307,80.0219,80.0307,30932.0
2019-12-19 14:10:00,91.52,91.52,91.51,91.52,35828.0,80.0307,80.0307,80.0219,80.0307,35828.0
2019-12-19 14:20:00,91.52,91.52,91.51,91.52,23634.0,80.0307,80.0307,80.0219,80.0307,23634.0
2019-12-19 14:30:00,91.52,91.52,91.51,91.51,9229.0,80.0307,80.0307,80.0219,80.0219,9229.0
2019-12-19 14:40:00,91.52,91.52,91.51,91.52,21748.0,80.0307,80.0307,80.0219,80.0307,21748.0
2019-12-19 14:50:00,91.51,91.52,91.51,91.52,4838.0,80.0219,80.0307,80.0219,80.0307,4838.0
2019-12-19 15:00:00,91.52,91.52,91.51,91.51,7174.0,80.0307,80.0307,80.0219,80.0219,7174.0
2019-12-19 15:10:00,91.52,91.52,91.51,91.51,76652.0,80.0307,80.0307,80.0219,80.0219,76652.0
2019-12-19 15:20:00,91.52,91.52,91.51,91.52,17503.0,80.0307,80.0307,80.0219,80.0307,17503.0
2019-12-19 15:30:00,91.52,91.52,91.51,91.52,44074.0,80.0307,80.0307,80.0219,80.0307,44074.0
2019-12-19 15:40:00,91.52,91.52,91.51,91.51,30566.0,80.0307,80.0307,80.0219,80.0219,30566.0
2019-12-19 15:50:00,91.51,91.52,91.51,91.52,307704.0,80.0219,80.0307,80.0219,80.0307,307704.0
2019-12-20 09:30:00,91.41,91.41,91.4,91.4,77931.0,80.035,80.035,80.0263,80.0263,77931.0
2019-12-20 09:40:00,91.41,91.41,91.4,91.4,8066.0,80.035,80.035,80.0263,80.0263,8066.0
2019-12-20 09:50:00,91.41,91.41,91.4,91.41,8873.0,80.035,80.035,80.0263,80.035,8873.0
2019-12-20 10:00:00,91.4,91.41,91.4,91.41,12902.0,80.0263,80.035,80.0263,80.035,12902.0
2019-12-20 10:10:00,91.4,91.41,91.4,91.41,6850.0,80.0263,80.035,80.0263,80.035,6850.0
2019-12-20 10:20:00,91.4,91.41,91.4,91.41,9389.0,80.0263,80.035,80.0263,80.035,9389.0
2019-12-20 10:30:00,91.4,91.41,91.4,91.41,14713.0,80.0263,80.035,80.0263,80.035,14713.0
2019-12-20 10:40:00,91.4,91.41,91.4,91.4,64609.0,80.0263,80.035,80.0263,80.0263,64609.0
2019-12-20 10:50:00,91.41,91.41,91.4,91.4,14784.0,80.035,80.035,80.0263,80.0263,14784.0
2019-12-20 11:00:00,91.4,91.41,91.4,91.4,10982.0,80.0263,80.035,80.0263,80.0263,10982.0
2019-12-20 11:10:00,91.41,91.41,91.4,91.4,92231.0,80.035,80.035,80.0263,80.0263,92231.0
2019-12-20 11:20:00,91.41,91.41,91.4,91.41,56968.0,80.035,80.035,80.0263,80.035,56968.0
2019-12-20 11:30:00,91.41,91.41,91.4,91.41,7655.0,80.035,80.035,80.0263,80.035,7655.0
2019-12-20 11:40:00,91.4,91.41,91.4,91.41,7604.0,80.0263,80.035,80.0263,80.035,7604.0
2019-12-20 11:50:00,91.41,91.41,91.4,91.4,6882.0,80.035,80.035,80.0263,80.0263,6882.0
2019-12-20 12:00:00,91.4,91.41,91.4,91.41,6751.0,80.0263,80.035,80.0263,80.035,6751.0
2019-12-20 12:10:00,91.4,91.41,91.4,91.41,22196.0,80.0263,80.035,80.0263,80.035,22196.0
2019-12-20 12:20:00,91.41,91.41,91.4,91.4,22559.0,80.035,80.035,80.0263,80.0263,22559.0
2019-12-20 12:30:00,91.41,91.41,91.4,91.4,15382.0,80.035,80.035,80.0263,80.0263,15382.0
2019-12-20 12:40:00,91.41,91.41,91.4,91.41,60914.0,80.035,80.035,80.0263,80.035,60914.0
2019-12-20 12:50:00,91.41,91.41,91.4,91.4,15891.0,80.035,80.035,80.0263,80.0263,15891.0
2019-12-20 13:00:00,91.4,91.41,91.4,91.41,9061.0,80.0263,80.035,80.0263,80.035,9061.0
2019-12-20 13:10:00,91.4,91.41,91.4,91.4,3852.0,80.0263,80.035,80.0263,80.0263,3852.0
2019-12-20 13:20:00,91.41,91.41,91.4,91.41,21443.0,80.035,80.035,80.0263,80.035,21443.0
2019-12-20 13:30:00,91.4,91.41,91.4,91.41,4657.0,80.0263,80.035,80.0263,80.035,4657.0
2019-12-20 13:40:00,91.4,91.41,91.4,91.4,15748.0,80.0263,80.035,80.0263,80.0263,15748.0
2019-12-20 13:50:00,91.41,91.41,91.4,91.41,191046.0,80.035,80.035,80.0263,80.035,191046.0
2019-12-20 14:00:00,91.41,91.41,91.4,91.41,33979.0,80.035,80.035,80.0263,80.035,33979.0
2019-12-20 14:10:00,91.4,91.41,91.4,91.41,31668.0,80.0263,80.035,80.0263,80.035,31668.0
2019-12-20 14:20:00,91.4,91.41,91.4,91.41,33979.0,80.0263,80.035,80.0263,80.035,33979.0
2019-12-20 14:30:00,91.41,91.41,91.4,91.4,5740.0,80.035,80.035,80.0263,80.0263,5740.0
2019-12-20 14:40:00,91.41,91.41,91.4,91.4,32044.0,80.035,80.035,80.0263,80.0263,32044.0
2019-12-20 14:50:00,91.4,91.41,91.4,91.4,8431.0,80.0263,80.035,80.0263,80.0263,8431.0
2019-12-20 15:00:00,91.4,91.41,91.4,91.4,131926.0,80.0263,80.035,80.0263,80.0263,131926.0
2019-12-20 15:10:00,91.41,91.41,91.4,91.4,4776.0,80.035,80.035,80.0263,80.0263,4776.0
2019-12-20 15:20:00,91.41,91.41,91.4,91.41,114023.0,80.035,80.035,80.0263,80.035,114023.0
2019-12-20 15:30:00,91.41,91.41,91.4,91.41,24660.0,80.035,80.035,80.0263,80.035,24660.0
2019-12-20 15:40:00,91.4,91.41,91.4,91.4,35161.0,80.0263,80.035,80.0263,80.0263,35161.0
2019-12-20 15:50:00,91.41,91.41,91.4,91.41,92701.0,80.035,80.035,80.0263,80.035,92701.0
2019-12-23 09:30:00,91.4,91.41,91.4,91.41,20365.0,80.0263,80.035,80.0263,80.035,20365.0
2019-12-23 09:40:00,91.41,91.41,91.4,91.41,11803.0,80.035,80.035,80.0263,80.035,11803.0
2019-12-23 09:50:00,91.4,91.41,91.4,91.4,35063.0,80.0263,80.035,80.0263,80.0263,35063.0
2019-12-23 10:00:00,91.4,91.41,91.4,91.41,41751.0,80.0263,80.035,80.0263,80.035,41751.0
2019-12-23 10:10:00,91.41,91.41,91.4,91.4,155523.0,80.035,80.035,80.0263,80.0263,155523.0
2019-12-23 10:20:00,91.4,91.41,91.4,91.4,17339.0,80.0263,80.035,80.0263,80.0263,17339.0
2019-12-23 10:30:00,91.41,91.41,91.4,91.41,20434.0,80.035,80.035,80.0263,80.035,20434.0
2019-12-23 10:40:00,91.41,91.41,91.4,91.4,54288.0,80.035,80.035,80.0263,80.0263,54288.0
2019-12-23 10:50:00,91.4,91.41,91.4,91.4,39016.0,80.0263,80.035,80.0263,80.0263,39016.0
2019-12-23 11:00:00,91.41,91.41,91.4,91.41,26871.0,80.035,80.035,80.0263,80.035,26871.0
2019-12-23 11:10:00,91.41,91.41,91.4,91.41,98482.0,80.035,80.035,80.0263,80.035,98482.0
2019-12-23 11:20:00,91.41,91.41,91.4,91.4,17255.0,80.035,80.035,80.0263,80.0263,17255.0
2019-12-23 11:30:00,91.4,91.41,91.4,91.4,571099.0,80.0263,80.035,80.0263,80.0263,571099.0
2019-12-23 11:40:00,91.4,91.41,91.4,91.41,947044.0,80.0263,80.035,80.0263,80.035,947044.0
2019-12-23 11:50:00,91.4,91.41,91.4,91.41,108953.0,80.0263,80.035,80.0263,80.035,108953.0
2019-12-23 12:00:00,91.41,91.41,91.4,91.41,55770.0,80.035,80.035,80.0263,80.035,55770.0
2019-12-23 12:10:00,91.41,91.41,91.4,91.4,35430.0,80.035,80.035,80.0263,80.0263,35430.0
2019-12-23 12:20:00,91.41,91.41,91.4,91.4,40381.0,80.035,80.035,80.0263,80.0263,40381.0
2019-12-23 12:30:00,91.41,91.41,91.4,91.41,44539.0,80.035,80.035,80.0263,80.035,44539.0
2019-12-23 12:40:00,91.41,91.41,91.4,91.41,14214.0,80.035,80.035,80.0263,80.035,14214.0
2019-12-23 12:50:00,91.41,91.41,91.4,91.41,6867.0,80.035,80.035,80.0263,80.035,6867.0
2019-12-23 13:00:00,91.41,91.41,91.4,91.41,25201.0,80.035,80.035,80.0263,80.035,25201.0
2019-12-23 13:10:00,91.41,91.41,91.4,91.41,32441.0,80.035,80.035,80.0263,80.035,32441.0
2019-12-23 13:20:00,91.41,91.41,91.4,91.41,11610.0,80.035,80.035,80.0263,80.035,11610.0
2019-12-23 13:30:00,91.41,91.41,91.4,91.41,11618.0,80.035,80.035,80.0263,80.035,11618.0
2019-12-23 13:40:00,91.41,91.41,91.4,91.4,13392.0,80.035,80.035,80.0263,80.0263,13392.0
2019-12-23 13:50:00,91.41,91.41,91.4,91.4,22452.0,80.035,80.035,80.0263,80.0263,22452.0
2019-12-23 14:00:00,91.41,91.41,91.4,91.41,42671.0,80.035,80.035,80.0263,80.035,42671.0
2019-12-23 14:10:00,91.4,91.41,91.4,91.41,14802.0,80.0263,80.035,80.0263,80.035,14802.0
2019-12-23 14:20:00,91.41,91.41,91.4,91.41,35364.0,80.035,80.035,80.0263,80.035,35364.0
2019-12-23 14:30:00,91.41,91.41,91.4,91.41,34252.0,80.035,80.035,80.0263,80.035,34252.0
2019-12-23 14:40:00,91.41,91.41,91.4,91.41,22536.0,80.035,80.035,80.0263,80.035,22536.0
2019-12-23 14:50:00,91.41,91.41,91.4,91.41,11579.0,80.035,80.035,80.0263,80.035,11579.0
2019-12-23 15:00:00,91.4,91.41,91.4,91.4,18865.0,80.0263,80.035,80.0263,80.0263,18865.0
2019-12-23 15:10:00,91.41,91.41,91.4,91.4,14258.0,80.035,80.035,80.0263,80.0263,14258.0
2019-12-23 15:20:00,91.41,91.41,91.4,91.41,16468.0,80.035,80.035,80.0263,80.035,16468.0
2019-12-23 15:30:00,91.41,91.41,91.4,91.41,50881.0,80.035,80.035,80.0263,80.035,50881.0
2019-12-23 15:40:00,91.41,91.41,91.4,91.41,29798.0,80.035,80.035,80.0263,80.035,29798.0
2019-12-23 15:50:00,91.41,91.41,91.4,91.4,38547.0,80.035,80.035,80.0263,80.0263,38547.0
2019-12-24 09:30:00,91.42,91.42,91.41,91.42,40933.0,80.0438,80.0438,80.035,80.0438,40933.0
2019-12-24 09:40:00,91.42,91.42,91.41,91.42,7257.0,80.0438,80.0438,80.035,80.0438,7257.0
2019-12-24 09:50:00,91.42,91.42,91.41,91.41,14945.0,80.0438,80.0438,80.035,80.035,14945.0
2019-12-24 10:00:00,91.42,91.42,91.41,91.42,19534.0,80.0438,80.0438,80.035,80.0438,19534.0
2019-12-24 10:10:00,91.41,91.42,91.41,91.42,23207.0,80.035,80.0438,80.035,80.0438,23207.0
2019-12-24 10:20:00,91.42,91.42,91.41,91.42,212477.0,80.0438,80.0438,80.035,80.0438,212477.0
2019-12-24 10:30:00,91.42,91.42,91.41,91.42,70431.0,80.0438,80.0438,80.035,80.0438,70431.0
2019-12-24 10:40:00,91.42,91.42,91.41,91.41,5405.0,80.0438,80.0438,80.035,80.035,5405.0
2019-12-24 10:50:00,91.42,91.42,91.41,91.42,8880.0,80.0438,80.0438,80.035,80.0438,8880.0
2019-12-24 11:00:00,91.42,91.42,91.41,91.42,77596.0,80.0438,80.0438,80.035,80.0438,77596.0
2019-12-24 11:10:00,91.42,91.42,91.41,91.41,12838.0,80.0438,80.0438,80.035,80.035,12838.0
2019-12-24 11:20:00,91.41,91.42,91.41,91.41,30840.0,80.035,80.0438,80.035,80.035,30840.0
2019-12-24 11:30:00,91.41,91.42,91.41,91.41,9477.0,80.035,80.0438,80.035,80.035,9477.0
2019-12-24 11:40:00,91.42,91.42,91.41,91.41,2649.0,80.0438,80.0438,80.035,80.035,2649.0
2019-12-24 11:50:00,91.41,91.42,91.41,91.42,10396.0,80.035,80.0438,80.035,80.0438,10396.0
2019-12-24 12:00:00,91.42,91.42,91.41,91.41,117221.0,80.0438,80.0438,80.035,80.035,117221.0
2019-12-24 12:10:00,91.42,91.42,91.41,91.42,173232.0,80.0438,80.0438,80.035,80.0438,173232.0
2019-12-24 12:20:00,91.42,91.42,91.41,91.42,15014.0,80.0438,80.0438,80.035,80.0438,15014.0
2019-12-24 12:30:00,91.42,91.42,91.41,91.41,52307.0,80.0438,80.0438,80.035,80.035,52307.0
2019-12-24 12:40:00,91.41,91.42,91.41,91.41,40607.0,80.035,80.0438,80.035,80.035,40607.0
2019-12-24 12:50:00,91.41,91.42,91.41,91.42,20229.0,80.035,80.0438,80.035,80.0438,20229.0
2019-12-26 09:30:00,91.41,91.43,91.41,91.43,29355.0,80.035,80.0526,80.035,80.0526,29355.0
2019-12-26 09:40:00,91.43,91.43,91.42,91.43,23918.0,80.0526,80.0526,80.0438,80.0526,23918.0
2019-12-26 09:50:00,91.42,91.43,91.42,91.42,88610.0,80.0438,80.0526,80.0438,80.0438,88610.0
2019-12-26 10:00:00,91.43,91.43,91.42,91.42,25055.0,80.0526,80.0526,80.0438,80.0438,25055.0
2019-12-26 10:10:00,91.42,91.43,91.42,91.42,7514.0,80.0438,80.0526,80.0438,80.0438,7514.0
2019-12-26 10:20:00,91.42,91.43,91.42,91.42,106348.0,80.0438,80.0526,80.0438,80.0438,106348.0
2019-12-26 10:30:00,91.43,91.43,91.42,91.43,13339.0,80.0526,80.0526,80.0438,80.0526,13339.0
2019-12-26 10:40:00,91.43,91.43,91.42,91.42,6251.0,80.0526,80.0526,80.0438,80.0438,6251.0
2019-12-26 10:50:00,91.43,91.43,91.42,91.42,69645.0,80.0526,80.0526,80.0438,80.0438,69645.0
2019-12-26 11:00:00,91.43,91.43,91.42,91.42,6747.0,80.0526,80.0526,80.0438,80.0438,6747.0
2019-12-26 11:10:00,91.42,91.43,91.42,91.43,8048.0,80.0438,80.0526,80.0438,80.0526,8048.0
2019-12-26 11:20:00,91.42,91.43,91.42,91.43,4535.0,80.0438,80.0526,80.0438,80.0526,4535.0
2019-12-26 11:30:00,91.43,91.43,91.42,91.43,32531.0,80.0526,80.0526,80.0438,80.0526,32531.0
2019-12-26 11:40:00,91.42,91.43,91.42,91.42,2551.0,80.0438,80.0526,80.0438,80.0438,2551.0
2019-12-26 11:50:00,91.42,91.43,91.42,91.42,57836.0,80.0438,80.0526,80.0438,80.0438,57836.0
2019-12-26 12:00:00,91.43,91.43,91.42,91.43,13982.0,80.0526,80.0526,80.0438,80.0526,13982.0
2019-12-26 12:10:00,91.42,91.43,91.42,91.43,7500.0,80.0438,80.0526,80.0438,80.0526,7500.0
2019-12-26 12:20:00,91.42,91.43,91.42,91.43,14106.0,80.0438,80.0526,80.0438,80.0526,14106.0
2019-12-26 12:30:00,91.42,91.43,91.42,91.42,10109.0,80.0438,80.0526,80.0438,80.0438,10109.0
2019-12-26 12:40:00,91.42,91.43,91.42,91.43,6805.0,80.0438,80.0526,80.0438,80.0526,6805.0
2019-12-26 12:50:00,91.43,91.43,91.42,91.43,10955.0,80.0526,80.0526,80.0438,80.0526,10955.0
2019-12-26 13:00:00,91.42,91.43,91.42,91.42,69365.0,80.0438,80.0526,80.0438,80.0438,69365.0
2019-12-26 13:10:00,91.43,91.43,91.42,91.42,4936.0,80.0526,80.0526,80.0438,80.0438,4936.0
2019-12-26 13:20:00,91.43,91.43,91.42,91.42,17849.0,80.0526,80.0526,80.0438,80.0438,17849.0
2019-12-26 13:30:00,91.43,91.43,91.42,91.42,7966.0,80.0526,80.0526,80.0438,80.0438,7966.0
2019-12-26 13:40:00,91.43,91.43,91.42,91.43,2825.0,80.0526,80.0526,80.0438,80.0526,2825.0
2019-12-26 13:50:00,91.42,91.43,91.42,91.42,1880.0,80.0438,80.0526,80.0438,80.0438,1880.0
2019-12-26 14:00:00,91.43,91.43,91.42,91.43,2549.0,80.0526,80.0526,80.0438,80.0526,2549.0
2019-12-26 14:10:00,91.43,91.43,91.42,91.42,42839.0,80.0526,80.0526,80.0438,80.0438,42839.0
2019-12-26 14:20:00,91.42,91.43,91.42,91.43,7619.0,80.0438,80.0526,80.0438,80.0526,7619.0
2019-12-26 14:30:00,91.43,91.43,91.42,91.42,4178.0,80.0526,80.0526,80.0438,80.0438,4178.0
2019-12-26 14:40:00,91.43,91.43,91.42,91.43,10129.0,80.0526,80.0526,80.0438,80.0526,10129.0
2019-12-26 14:50:00,91.42,91.43,91.42,91.42,17103.0,80.0438,80.0526,80.0438,80.0438,17103.0
2019-12-26 15:00:00,91.43,91.43,91.42,91.43,74453.0,80.0526,80.0526,80.0438,80.0526,74453.0
2019-12-26 15:10:00,91.42,91.43,91.42,91.42,12967.0,80.0438,80.0526,80.0438,80.0438,12967.0
2019-12-26 15:20:00,91.42,91.43,91.42,91.42,6341.0,80.0438,80.0526,80.0438,80.0438,6341.0
2019-12-26 15:30:00,91.42,91.43,91.42,91.43,32158.0,80.0438,80.0526,80.0438,80.0526,32158.0
2019-12-26 15:40:00,91.42,91.43,91.42,91.42,8955.0,80.0438,80.0526,80.0438,80.0438,8955.0
2019-12-26 15:50:00,91.43,91.43,91.42,91.42,45935.0,80.0526,80.0526,80.0438,80.0438,45935.0
2019-12-27 09:30:00,91.42,91.43,91.42,91.43,106395.0,80.0438,80.0526,80.0438,80.0526,106395.0
2019-12-27 09:40:00,91.43,91.43,91.42,91.43,15573.0,80.0526,80.0526,80.0438,80.0526,15573.0
2019-12-27 09:50:00,91.42,91.43,91.42,91.43,14468.0,80.0438,80.0526,80.0438,80.0526,14468.0
2019-12-27 10:00:00,91.43,91.43,91.42,91.43,14916.0,80.0526,80.0526,80.0438,80.0526,14916.0
2019-12-27 10:10:00,91.43,91.43,91.42,91.43,16093.0,80.0526,80.0526,80.0438,80.0526,16093.0
2019-12-27 10:20:00,91.43,91.43,91.42,91.43,17296.0,80.0526,80.0526,80.0438,80.0526,17296.0
2019-12-27 10:30:00,91.43,91.43,91.42,91.43,6707.0,80.0526,80.0526,80.0438,80.0526,6707.0
2019-12-27 10:40:00,91.43,91.43,91.42,91.43,3866.0,80.0526,80.0526,80.0438,80.0526,3866.0
2019-12-27 10:50:00,91.43,91.43,91.42,91.43,5384.0,80.0526,80.0526,80.0438,80.0526,5384.0
2019-12-27 11:00:00,91.43,91.43,91.42,91.43,9237.0,80.0526,80.0526,80.0438,80.0526,9237.0
2019-12-27 11:10:00,91.43,91.43,91.42,91.43,17523.0,80.0526,80.0526,80.0438,80.0526,17523.0
2019-12-27 11:20:00,91.43,91.43,91.42,91.43,15448.0,80.0526,80.0526,80.0438,80.0526,15448.0
2019-12-27 11:30:00,91.43,91.43,91.42,91.43,238711.0,80.0526,80.0526,80.0438,80.0526,238711.0
2019-12-27 11:40:00,91.43,91.43,91.42,91.43,6232.0,80.0526,80.0526,80.0438,80.0526,6232.0
2019-12-27 11:50:00,91.43,91.43,91.42,91.43,362465.0,80.0526,80.0526,80.0438,80.0526,362465.0
2019-12-27 12:00:00,91.43,91.43,91.42,91.43,57841.0,80.0526,80.0526,80.0438,80.0526,57841.0
2019-12-27 12:10:00,91.43,91.43,91.42,91.43,13025.0,80.0526,80.0526,80.0438,80.0526,13025.0
2019-12-27 12:20:00,91.43,91.43,91.42,91.43,11070.0,80.0526,80.0526,80.0438,80.0526,11070.0
2019-12-27 12:30:00,91.43,91.43,91.42,91.43,3743.0,80.0526,80.0526,80.0438,80.0526,3743.0
2019-12-27 12:40:00,91.43,91.43,91.42,91.43,11581.0,80.0526,80.0526,80.0438,80.0526,11581.0
2019-12-27 12:50:00,91.43,91.43,91.42,91.43,7672.0,80.0526,80.0526,80.0438,80.0526,7672.0
2019-12-27 13:00:00,91.43,91.43,91.42,91.43,24730.0,80.0526,80.0526,80.0438,80.0526,24730.0
2019-12-27 13:10:00,91.43,91.43,91.42,91.43,15684.0,80.0526,80.0526,80.0438,80.0526,15684.0
2019-12-27 13:20:00,91.42,91.43,91.42,91.43,47185.0,80.0438,80.0526,80.0438,80.0526,47185.0
2019-12-27 13:30:00,91.43,91.43,91.42,91.43,15148.0,80.0526,80.0526,80.0438,80.0526,15148.0
2019-12-27 13:40:00,91.43,91.43,91.42,91.43,10707.0,80.0526,80.0526,80.0438,80.0526,10707.0
2019-12-27 13:50:00,91.42,91.43,91.42,91.42,24486.0,80.0438,80.0526,80.0438,80.0438,24486.0
2019-12-27 14:00:00,91.43,91.43,91.42,91.43,31807.0,80.0526,80.0526,80.0438,80.0526,31807.0
2019-12-27 14:10:00,91.43,91.43,91.42,91.43,8512.0,80.0526,80.0526,80.0438,80.0526,8512.0
2019-12-27 14:20:00,91.43,91.43,91.42,91.43,20377.0,80.0526,80.0526,80.0438,80.0526,20377.0
2019-12-27 14:30:00,91.43,91.43,91.42,91.43,4341.0,80.0526,80.0526,80.0438,80.0526,4341.0
2019-12-27 14:40:00,91.43,91.43,91.42,91.43,6819.0,80.0526,80.0526,80.0438,80.0526,6819.0
2019-12-27 14:50:00,91.43,91.43,91.42,91.43,9521.0,80.0526,80.0526,80.0438,80.0526,9521.0
2019-12-27 15:00:00,91.43,91.43,91.42,91.43,7052.0,80.0526,80.0526,80.0438,80.0526,7052.0
2019-12-27 15:10:00,91.43,91.43,91.42,91.43,13137.0,80.0526,80.0526,80.0438,80.0526,13137.0
2019-12-27 15:20:00,91.43,91.43,91.42,91.42,35415.0,80.0526,80.0526,80.0438,80.0438,35415.0
2019-12-27 15:30:00,91.43,91.43,91.42,91.43,9239.0,80.0526,80.0526,80.0438,80.0526,9239.0
2019-12-27 15:40:00,91.43,91.43,91.42,91.43,10257.0,80.0526,80.0526,80.0438,80.0526,10257.0
2019-12-27 15:50:00,91.43,91.43,91.42,91.43,34362.0,80.0526,80.0526,80.0438,80.0526,34362.0
2019-12-30 09:30:00,91.44,91.44,91.43,91.43,49829.0,80.0613,80.0613,80.0526,80.0526,49829.0
2019-12-30 09:40:00,91.44,91.44,91.43,91.43,6747.0,80.0613,80.0613,80.0526,80.0526,6747.0
2019-12-30 09:50:00,91.44,91.44,91.43,91.43,9198.0,80.0613,80.0613,80.0526,80.0526,9198.0
2019-12-30 10:00:00,91.44,91.44,91.43,91.44,35826.0,80.0613,80.0613,80.0526,80.0613,35826.0
2019-12-30 10:10:00,91.44,91.44,91.43,91.43,3523.0,80.0613,80.0613,80.0526,80.0526,3523.0
2019-12-30 10:20:00,91.43,91.44,91.43,91.43,120618.0,80.0526,80.0613,80.0526,80.0526,120618.0
2019-12-30 10:30:00,91.44,91.44,91.43,91.44,20947.0,80.0613,80.0613,80.0526,80.0613,20947.0
2019-12-30 10:40:00,91.44,91.44,91.43,91.44,13685.0,80.0613,80.0613,80.0526,80.0613,13685.0
2019-12-30 10:50:00,91.44,91.44,91.43,91.43,8320.0,80.0613,80.0613,80.0526,80.0526,8320.0
2019-12-30 11:00:00,91.43,91.44,91.43,91.44,27740.0,80.0526,80.0613,80.0526,80.0613,27740.0
2019-12-30 11:10:00,91.44,91.44,91.43,91.44,35510.0,80.0613,80.0613,80.0526,80.0613,35510.0
2019-12-30 11:20:00,91.44,91.44,91.43,91.44,68325.0,80.0613,80.0613,80.0526,80.0613,68325.0
2019-12-30 11:30:00,91.44,91.44,91.43,91.43,11529.0,80.0613,80.0613,80.0526,80.0526,11529.0
2019-12-30 11:40:00,91.44,91.44,91.43,91.44,5255.0,80.0613,80.0613,80.0526,80.0613,5255.0
2019-12-30 11:50:00,91.44,91.44,91.43,91.44,68764.0,80.0613,80.0613,80.0526,80.0613,68764.0
2019-12-30 12:00:00,91.43,91.44,91.43,91.44,6490.0,80.0526,80.0613,80.0526,80.0613,6490.0
2019-12-30 12:10:00,91.44,91.44,91.43,91.43,8456.0,80.0613,80.0613,80.0526,80.0526,8456.0
2019-12-30 12:20:00,91.43,91.44,91.43,91.44,9358.0,80.0526,80.0613,80.0526,80.0613,9358.0
2019-12-30 12:30:00,91.43,91.44,91.43,91.44,17696.0,80.0526,80.0613,80.0526,80.0613,17696.0
2019-12-30 12:40:00,91.44,91.44,91.43,91.44,9362.0,80.0613,80.0613,80.0526,80.0613,9362.0
2019-12-30 12:50:00,91.44,91.44,91.43,91.44,7471.0,80.0613,80.0613,80.0526,80.0613,7471.0
2019-12-30 13:00:00,91.43,91.44,91.43,91.44,11568.0,80.0526,80.0613,80.0526,80.0613,11568.0
2019-12-30 13:10:00,91.43,91.44,91.43,91.44,135506.0,80.0526,80.0613,80.0526,80.0613,135506.0
2019-12-30 13:20:00,91.44,91.44,91.43,91.44,196328.0,80.0613,80.0613,80.0526,80.0613,196328.0
2019-12-30 13:30:00,91.44,91.44,91.43,91.44,5331.0,80.0613,80.0613,80.0526,80.0613,5331.0
2019-12-30 13:40:00,91.44,91.44,91.43,91.44,23683.0,80.0613,80.0613,80.0526,80.0613,23683.0
2019-12-30 13:50:00,91.44,91.44,91.43,91.44,24241.0,80.0613,80.0613,80.0526,80.0613,24241.0
2019-12-30 14:00:00,91.44,91.44,91.43,91.43,29644.0,80.0613,80.0613,80.0526,80.0526,29644.0
2019-12-30 14:10:00,91.44,91.44,91.43,91.44,11441.0,80.0613,80.0613,80.0526,80.0613,11441.0
2019-12-30 14:20:00,91.44,91.44,91.43,91.44,14690.0,80.0613,80.0613,80.0526,80.0613,14690.0
2019-12-30 14:30:00,91.44,91.44,91.43,91.44,8504.0,80.0613,80.0613,80.0526,80.0613,8504.0
2019-12-30 14:40:00,91.44,91.44,91.43,91.44,21099.0,80.0613,80.0613,80.0526,80.0613,21099.0
2019-12-30 14:50:00,91.44,91.44,91.43,91.44,10130.0,80.0613,80.0613,80.0526,80.0613,10130.0
2019-12-30 15:00:00,91.44,91.44,91.43,91.44,10924.0,80.0613,80.0613,80.0526,80.0613,10924.0
2019-12-30 15:10:00,91.44,91.44,91.43,91.43,9010.0,80.0613,80.0613,80.0526,80.0526,9010.0
2019-12-30 15:20:00,91.43,91.44,91.43,91.44,8147.0,80.0526,80.0613,80.0526,80.0613,8147.0
2019-12-30 15:30:00,91.44,91.44,91.43,91.44,41921.0,80.0613,80.0613,80.0526,80.0613,41921.0
2019-12-30 15:40:00,91.44,91.44,91.43,91.43,13718.0,80.0613,80.0613,80.0526,80.0526,13718.0
2019-12-30 15:50:00,91.44,91.44,91.43,91.44,233610.0,80.0613,80.0613,80.0526,80.0613,233610.0
2019-12-31 09:30:00,91.45,91.45,91.44,91.45,72373.0,80.0701,80.0701,80.0613,80.0701,72373.0
2019-12-31 09:40:00,91.45,91.45,91.44,91.45,10254.0,80.0701,80.0701,80.0613,80.0701,10254.0
2019-12-31 09:50:00,91.45,91.45,91.44,91.45,7609.0,80.0701,80.0701,80.0613,80.0701,7609.0
2019-12-31 10:00:00,91.45,91.45,91.44,91.45,3491.0,80.0701,80.0701,80.0613,80.0701,3491.0
2019-12-31 10:10:00,91.44,91.45,91.44,91.44,17583.0,80.0613,80.0701,80.0613,80.0613,17583.0
2019-12-31 10:20:00,91.45,91.45,91.44,91.45,5127.0,80.0701,80.0701,80.0613,80.0701,5127.0
2019-12-31 10:30:00,91.45,91.45,91.44,91.45,8809.0,80.0701,80.0701,80.0613,80.0701,8809.0
2019-12-31 10:40:00,91.44,91.45,91.44,91.44,10486.0,80.0613,80.0701,80.0613,80.0613,10486.0
2019-12-31 10:50:00,91.44,91.45,91.44,91.45,11971.0,80.0613,80.0701,80.0613,80.0701,11971.0
2019-12-31 11:00:00,91.45,91.45,91.44,91.45,8573.0,80.0701,80.0701,80.0613,80.0701,8573.0
2019-12-31 11:10:00,91.45,91.45,91.44,91.44,8350.0,80.0701,80.0701,80.0613,80.0613,8350.0
2019-12-31 11:20:00,91.45,91.45,91.44,91.45,11438.0,80.0701,80.0701,80.0613,80.0701,11438.0
2019-12-31 11:30:00,91.45,91.45,91.44,91.45,10610.0,80.0701,80.0701,80.0613,80.0701,10610.0
2019-12-31 11:40:00,91.44,91.45,91.44,91.44,17170.0,80.0613,80.0701,80.0613,80.0613,17170.0
2019-12-31 11:50:00,91.45,91.45,91.44,91.45,8899.0,80.0701,80.0701,80.0613,80.0701,8899.0
2019-12-31 12:00:00,91.44,91.45,91.44,91.45,18618.0,80.0613,80.0701,80.0613,80.0701,18618.0
2019-12-31 12:10:00,91.44,91.45,91.44,91.44,327164.0,80.0613,80.0701,80.0613,80.0613,327164.0
2019-12-31 12:20:00,91.44,91.45,91.44,91.45,15656.0,80.0613,80.0701,80.0613,80.0701,15656.0
2019-12-31 12:30:00,91.45,91.45,91.44,91.45,63112.0,80.0701,80.0701,80.0613,80.0701,63112.0
2019-12-31 12:40:00,91.45,91.45,91.44,91.45,15414.0,80.0701,80.0701,80.0613,80.0701,15414.0
2019-12-31 12:50:00,91.45,91.45,91.44,91.45,7811.0,80.0701,80.0701,80.0613,80.0701,7811.0
2019-12-31 13:00:00,91.45,91.45,91.44,91.44,3406.0,80.0701,80.0701,80.0613,80.0613,3406.0
2019-12-31 13:10:00,91.45,91.45,91.44,91.45,13315.0,80.0701,80.0701,80.0613,80.0701,13315.0
2019-12-31 13:20:00,91.45,91.45,91.44,91.45,13724.0,80.0701,80.0701,80.0613,80.0701,13724.0
2019-12-31 13:30:00,91.44,91.45,91.44,91.45,14281.0,80.0613,80.0701,80.0613,80.0701,14281.0
2019-12-31 13:40:00,91.45,91.45,91.44,91.45,37498.0,80.0701,80.0701,80.0613,80.0701,37498.0
2019-12-31 13:50:00,91.45,91.45,91.44,91.45,29818.0,80.0701,80.0701,80.0613,80.0701,29818.0
2019-12-31 14:00:00,91.45,91.45,91.44,91.45,27811.0,80.0701,80.0701,80.0613,80.0701,27811.0
2019-12-31 14:10:00,91.45,91.45,91.44,91.45,26807.0,80.0701,80.0701,80.0613,80.0701,26807.0
2019-12-31 14:20:00,91.45,91.45,91.44,91.45,24467.0,80.0701,80.0701,80.0613,80.0701,24467.0
2019-12-31 14:30:00,91.45,91.45,91.44,91.45,29607.0,80.0701,80.0701,80.0613,80.0701,29607.0
2019-12-31 14:40:00,91.45,91.45,91.44,91.45,141183.0,80.0701,80.0701,80.0613,80.0701,141183.0
2019-12-31 14:50:00,91.45,91.45,91.44,91.45,42779.0,80.0701,80.0701,80.0613,80.0701,42779.0
2019-12-31 15:00:00,91.45,91.45,91.44,91.45,44894.0,80.0701,80.0701,80.0613,80.0701,44894.0
2019-12-31 15:10:00,91.45,91.45,91.44,91.45,49202.0,80.0701,80.0701,80.0613,80.0701,49202.0
2019-12-31 15:20:00,91.45,91.45,91.44,91.45,13263.0,80.0701,80.0701,80.0613,80.0701,13263.0
2019-12-31 15:30:00,91.45,91.45,91.44,91.44,37393.0,80.0701,80.0701,80.0613,80.0613,37393.0
2019-12-31 15:40:00,91.45,91.45,91.44,91.45,41056.0,80.0701,80.0701,80.0613,80.0701,41056.0
2019-12-31 15:50:00,91.45,91.45,91.44,91.45,87567.0,80.0701,80.0701,80.0613,80.0701,87567.0
2020-01-02 09:30:00,91.45,91.45,91.44,91.45,53414.0,80.0701,80.0701,80.0613,80.0701,53414.0
2020-01-02 09:40:00,91.45,91.45,91.44,91.45,43922.0,80.0701,80.0701,80.0613,80.0701,43922.0
2020-01-02 09:50:00,91.44,91.45,91.44,91.44,59785.0,80.0613,80.0701,80.0613,80.0613,59785.0
2020-01-02 10:00:00,91.45,91.45,91.44,91.45,52727.0,80.0701,80.0701,80.0613,80.0701,52727.0
2020-01-02 10:10:00,91.45,91.45,91.44,91.44,42136.0,80.0701,80.0701,80.0613,80.0613,42136.0
2020-01-02 10:20:00,91.45,91.45,91.44,91.44,28970.0,80.0701,80.0701,80.0613,80.0613,28970.0
2020-01-02 10:30:00,91.45,91.45,91.44,91.44,35770.0,80.0701,80.0701,80.0613,80.0613,35770.0
2020-01-02 10:40:00,91.45,91.45,91.44,91.45,59304.0,80.0701,80.0701,80.0613,80.0701,59304.0
2020-01-02 10:50:00,91.45,91.45,91.44,91.45,70755.0,80.0701,80.0701,80.0613,80.0701,70755.0
2020-01-02 11:00:00,91.45,91.45,91.44,91.45,44128.0,80.0701,80.0701,80.0613,80.0701,44128.0
2020-01-02 11:10:00,91.45,91.45,91.44,91.45,93825.0,80.0701,80.0701,80.0613,80.0701,93825.0
2020-01-02 11:20:00,91.45,91.45,91.44,91.45,56476.0,80.0701,80.0701,80.0613,80.0701,56476.0
2020-01-02 11:30:00,91.45,91.45,91.44,91.45,59570.0,80.0701,80.0701,80.0613,80.0701,59570.0
2020-01-02 11:40:00,91.45,91.45,91.44,91.45,43221.0,80.0701,80.0701,80.0613,80.0701,43221.0
2020-01-02 11:50:00,91.45,91.45,91.44,91.45,238826.0,80.0701,80.0701,80.0613,80.0701,238826.0
2020-01-02 12:00:00,91.45,91.45,91.44,91.45,39431.0,80.0701,80.0701,80.0613,80.0701,39431.0
2020-01-02 12:10:00,91.45,91.45,91.44,91.45,52541.0,80.0701,80.0701,80.0613,80.0701,52541.0
2020-01-02 12:20:00,91.45,91.45,91.44,91.45,52648.0,80.0701,80.0701,80.0613,80.0701,52648.0
2020-01-02 12:30:00,91.45,91.45,91.44,91.45,32981.0,80.0701,80.0701,80.0613,80.0701,32981.0
2020-01-02 12:40:00,91.45,91.45,91.44,91.45,28350.0,80.0701,80.0701,80.0613,80.0701,28350.0
2020-01-02 12:50:00,91.45,91.45,91.44,91.45,39048.0,80.0701,80.0701,80.0613,80.0701,39048.0
2020-01-02 13:00:00,91.44,91.45,91.44,91.44,34470.0,80.0613,80.0701,80.0613,80.0613,34470.0
2020-01-02 13:10:00,91.45,91.45,91.44,91.44,32214.0,80.0701,80.0701,80.0613,80.0613,32214.0
2020-01-02 13:20:00,91.45,91.45,91.44,91.44,56598.0,80.0701,80.0701,80.0613,80.0613,56598.0
2020-01-02 13:30:00,91.45,91.45,91.44,91.45,6947.0,80.0701,80.0701,80.0613,80.0701,6947.0
2020-01-02 13:40:00,91.45,91.45,91.44,91.45,1301818.0,80.0701,80.0701,80.0613,80.0701,1301818.0
2020-01-02 13:50:00,91.45,91.45,91.44,91.45,13438.0,80.0701,80.0701,80.0613,80.0701,13438.0
2020-01-02 14:00:00,91.45,91.45,91.44,91.45,44536.0,80.0701,80.0701,80.0613,80.0701,44536.0
2020-01-02 14:10:00,91.45,91.45,91.44,91.45,10190.0,80.0701,80.0701,80.0613,80.0701,10190.0
2020-01-02 14:20:00,91.45,91.45,91.44,91.45,12019.0,80.0701,80.0701,80.0613,80.0701,12019.0
2020-01-02 14:30:00,91.45,91.45,91.44,91.45,23356.0,80.0701,80.0701,80.0613,80.0701,23356.0
2020-01-02 14:40:00,91.45,91.45,91.44,91.45,32551.0,80.0701,80.0701,80.0613,80.0701,32551.0
2020-01-02 14:50:00,91.45,91.45,91.44,91.45,12355.0,80.0701,80.0701,80.0613,80.0701,12355.0
2020-01-02 15:00:00,91.45,91.45,91.44,91.45,22977.0,80.0701,80.0701,80.0613,80.0701,22977.0
2020-01-02 15:10:00,91.45,91.45,91.44,91.45,71926.0,80.0701,80.0701,80.0613,80.0701,71926.0
2020-01-02 15:20:00,91.45,91.45,91.44,91.45,63397.0,80.0701,80.0701,80.0613,80.0701,63397.0
2020-01-02 15:30:00,91.45,91.45,91.44,91.45,20074.0,80.0701,80.0701,80.0613,80.0701,20074.0
2020-01-02 15:40:00,91.45,91.46,91.44,91.45,31801.0,80.0701,80.0788,80.0613,80.0701,31801.0
2020-01-02 15:50:00,91.45,91.46,91.45,91.46,67795.0,80.0701,80.0788,80.0701,80.0788,67795.0
2020-01-03 09:30:00,91.46,91.46,91.45,91.45,23975.0,80.0788,80.0788,80.0701,80.0701,23975.0
2020-01-03 09:40:00,91.45,91.46,91.45,91.45,21184.0,80.0701,80.0788,80.0701,80.0701,21184.0
2020-01-03 09:50:00,91.45,91.46,91.45,91.45,6010.0,80.0701,80.0788,80.0701,80.0701,6010.0
2020-01-03 10:00:00,91.46,91.46,91.45,91.45,11499.0,80.0788,80.0788,80.0701,80.0701,11499.0
2020-01-03 10:10:00,91.46,91.46,91.45,91.45,8878.0,80.0788,80.0788,80.0701,80.0701,8878.0
2020-01-03 10:20:00,91.46,91.46,91.45,91.46,5868.0,80.0788,80.0788,80.0701,80.0788,5868.0
2020-01-03 10:30:00,91.46,91.46,91.45,91.45,3656.0,80.0788,80.0788,80.0701,80.0701,3656.0
2020-01-03 10:40:00,91.45,91.46,91.45,91.45,18358.0,80.0701,80.0788,80.0701,80.0701,18358.0
2020-01-03 10:50:00,91.45,91.46,91.45,91.46,13772.0,80.0701,80.0788,80.0701,80.0788,13772.0
2020-01-03 11:00:00,91.46,91.46,91.45,91.46,13978.0,80.0788,80.0788,80.0701,80.0788,13978.0
2020-01-03 11:10:00,91.45,91.46,91.45,91.45,19605.0,80.0701,80.0788,80.0701,80.0701,19605.0
2020-01-03 11:20:00,91.45,91.46,91.45,91.45,9203.0,80.0701,80.0788,80.0701,80.0701,9203.0
2020-01-03 11:30:00,91.45,91.46,91.45,91.45,9276.0,80.0701,80.0788,80.0701,80.0701,9276.0
2020-01-03 11:40:00,91.45,91.46,91.45,91.46,42083.0,80.0701,80.0788,80.0701,80.0788,42083.0
2020-01-03 11:50:00,91.45,91.46,91.45,91.46,16515.0,80.0701,80.0788,80.0701,80.0788,16515.0
2020-01-03 12:00:00,91.46,91.46,91.45,91.46,21013.0,80.0788,80.0788,80.0701,80.0788,21013.0
2020-01-03 12:10:00,91.46,91.46,91.45,91.45,12926.0,80.0788,80.0788,80.0701,80.0701,12926.0
2020-01-03 12:20:00,91.46,91.46,91.45,91.45,21822.0,80.0788,80.0788,80.0701,80.0701,21822.0
2020-01-03 12:30:00,91.45,91.46,91.45,91.45,31708.0,80.0701,80.0788,80.0701,80.0701,31708.0
2020-01-03 12:40:00,91.45,91.46,91.45,91.46,3987.0,80.0701,80.0788,80.0701,80.0788,3987.0
2020-01-03 12:50:00,91.45,91.46,91.45,91.46,17565.0,80.0701,80.0788,80.0701,80.0788,17565.0
2020-01-03 13:00:00,91.45,91.46,91.45,91.45,6832.0,80.0701,80.0788,80.0701,80.0701,6832.0
2020-01-03 13:10:00,91.46,91.46,91.45,91.45,3884.0,80.0788,80.0788,80.0701,80.0701,3884.0
2020-01-03 13:20:00,91.45,91.46,91.45,91.45,4762.0,80.0701,80.0788,80.0701,80.0701,4762.0
2020-01-03 13:30:00,91.46,91.46,91.45,91.45,16494.0,80.0788,80.0788,80.0701,80.0701,16494.0
2020-01-03 13:40:00,91.45,91.46,91.45,91.46,6223.0,80.0701,80.0788,80.0701,80.0788,6223.0
2020-01-03 13:50:00,91.45,91.46,91.45,91.46,7931.0,80.0701,80.0788,80.0701,80.0788,7931.0
2020-01-03 14:00:00,91.45,91.46,91.45,91.46,38325.0,80.0701,80.0788,80.0701,80.0788,38325.0
2020-01-03 14:10:00,91.45,91.46,91.45,91.45,22298.0,80.0701,80.0788,80.0701,80.0701,22298.0
2020-01-03 14:20:00,91.45,91.46,91.45,91.45,181810.0,80.0701,80.0788,80.0701,80.0701,181810.0
2020-01-03 14:30:00,91.45,91.46,91.45,91.45,14278.0,80.0701,80.0788,80.0701,80.0701,14278.0
2020-01-03 14:40:00,91.45,91.46,91.45,91.45,4332.0,80.0701,80.0788,80.0701,80.0701,4332.0
2020-01-03 14:50:00,91.45,91.46,91.45,91.46,10052.0,80.0701,80.0788,80.0701,80.0788,10052.0
2020-01-03 15:00:00,91.45,91.46,91.45,91.45,4900.0,80.0701,80.0788,80.0701,80.0701,4900.0
2020-01-03 15:10:00,91.46,91.46,91.45,91.45,7072.0,80.0788,80.0788,80.0701,80.0701,7072.0
2020-01-03 15:20:00,91.45,91.46,91.45,91.45,12513.0,80.0701,80.0788,80.0701,80.0701,12513.0
2020-01-03 15:30:00,91.45,91.46,91.45,91.46,10288.0,80.0701,80.0788,80.0701,80.0788,10288.0
2020-01-03 15:40:00,91.45,91.46,91.45,91.46,31548.0,80.0701,80.0788,80.0701,80.0788,31548.0
2020-01-03 15:50:00,91.45,91.46,91.45,91.45,96563.0,80.0701,80.0788,80.0701,80.0701,96563.0
2020-01-06 09:30:00,91.46,91.47,91.46,91.46,68442.0,80.0788,80.0876,80.0788,80.0788,68442.0
2020-01-06 09:40:00,91.46,91.47,91.46,91.46,12092.0,80.0788,80.0876,80.0788,80.0788,12092.0
2020-01-06 09:50:00,91.46,91.47,91.46,91.46,5405.0,80.0788,80.0876,80.0788,80.0788,5405.0
2020-01-06 10:00:00,91.46,91.47,91.46,91.46,3421.0,80.0788,80.0876,80.0788,80.0788,3421.0
2020-01-06 10:10:00,91.47,91.47,91.46,91.46,830542.0,80.0876,80.0876,80.0788,80.0788,830542.0
2020-01-06 10:20:00,91.46,91.47,91.46,91.46,24948.0,80.0788,80.0876,80.0788,80.0788,24948.0
2020-01-06 10:30:00,91.47,91.47,91.46,91.46,43952.0,80.0876,80.0876,80.0788,80.0788,43952.0
2020-01-06 10:40:00,91.46,91.47,91.46,91.46,28639.0,80.0788,80.0876,80.0788,80.0788,28639.0
2020-01-06 10:50:00,91.47,91.47,91.46,91.46,227074.0,80.0876,80.0876,80.0788,80.0788,227074.0
2020-01-06 11:00:00,91.46,91.47,91.46,91.46,7416.0,80.0788,80.0876,80.0788,80.0788,7416.0
2020-01-06 11:10:00,91.47,91.47,91.46,91.46,9576.0,80.0876,80.0876,80.0788,80.0788,9576.0
2020-01-06 11:20:00,91.46,91.47,91.46,91.46,3257.0,80.0788,80.0876,80.0788,80.0788,3257.0
2020-01-06 11:30:00,91.46,91.47,91.46,91.46,6933.0,80.0788,80.0876,80.0788,80.0788,6933.0
2020-01-06 11:40:00,91.46,91.47,91.46,91.47,22912.0,80.0788,80.0876,80.0788,80.0876,22912.0
2020-01-06 11:50:00,91.47,91.47,91.46,91.47,15600.0,80.0876,80.0876,80.0788,80.0876,15600.0
2020-01-06 12:00:00,91.47,91.47,91.46,91.47,20571.0,80.0876,80.0876,80.0788,80.0876,20571.0
2020-01-06 12:10:00,91.46,91.47,91.46,91.47,1983.0,80.0788,80.0876,80.0788,80.0876,1983.0
2020-01-06 12:20:00,91.46,91.47,91.45,91.45,40028.0,80.0788,80.0876,80.0701,80.0701,40028.0
2020-01-06 12:30:00,91.46,91.46,91.45,91.46,19465.0,80.0788,80.0788,80.0701,80.0788,19465.0
2020-01-06 12:40:00,91.45,91.46,91.45,91.45,19360.0,80.0701,80.0788,80.0701,80.0701,19360.0
2020-01-06 12:50:00,91.46,91.46,91.45,91.45,7244.0,80.0788,80.0788,80.0701,80.0701,7244.0
2020-01-06 13:00:00,91.45,91.46,91.45,91.45,3386.0,80.0701,80.0788,80.0701,80.0701,3386.0
2020-01-06 13:10:00,91.45,91.46,91.45,91.46,9973.0,80.0701,80.0788,80.0701,80.0788,9973.0
2020-01-06 13:20:00,91.45,91.46,91.45,91.45,11028.0,80.0701,80.0788,80.0701,80.0701,11028.0
2020-01-06 13:30:00,91.45,91.46,91.45,91.46,113619.0,80.0701,80.0788,80.0701,80.0788,113619.0
2020-01-06 13:40:00,91.46,91.46,91.45,91.45,134468.0,80.0788,80.0788,80.0701,80.0701,134468.0
2020-01-06 13:50:00,91.46,91.46,91.45,91.45,13387.0,80.0788,80.0788,80.0701,80.0701,13387.0
2020-01-06 14:00:00,91.45,91.46,91.45,91.45,27308.0,80.0701,80.0788,80.0701,80.0701,27308.0
2020-01-06 14:10:00,91.46,91.46,91.45,91.45,25220.0,80.0788,80.0788,80.0701,80.0701,25220.0
2020-01-06 14:20:00,91.46,91.46,91.45,91.45,19498.0,80.0788,80.0788,80.0701,80.0701,19498.0
2020-01-06 14:30:00,91.45,91.46,91.45,91.46,12623.0,80.0701,80.0788,80.0701,80.0788,12623.0
2020-01-06 14:40:00,91.45,91.46,91.45,91.46,402194.0,80.0701,80.0788,80.0701,80.0788,402194.0
2020-01-06 14:50:00,91.45,91.46,91.45,91.45,15641.0,80.0701,80.0788,80.0701,80.0701,15641.0
2020-01-06 15:00:00,91.45,91.46,91.45,91.45,12254.0,80.0701,80.0788,80.0701,80.0701,12254.0
2020-01-06 15:10:00,91.45,91.46,91.45,91.45,10874.0,80.0701,80.0788,80.0701,80.0701,10874.0
2020-01-06 15:20:00,91.45,91.46,91.45,91.45,21826.0,80.0701,80.0788,80.0701,80.0701,21826.0
2020-01-06 15:30:00,91.46,91.46,91.45,91.45,36149.0,80.0788,80.0788,80.0701,80.0701,36149.0
2020-01-06 15:40:00,91.45,91.46,91.45,91.45,20260.0,80.0701,80.0788,80.0701,80.0701,20260.0
2020-01-06 15:50:00,91.46,91.46,91.45,91.45,40971.0,80.0788,80.0788,80.0701,80.0701,40971.0
2020-01-07 09:30:00,91.46,91.46,91.45,91.45,59932.0,80.0788,80.0788,80.0701,80.0701,59932.0
2020-01-07 09:40:00,91.45,91.46,91.45,91.45,10019.0,80.0701,80.0788,80.0701,80.0701,10019.0
2020-01-07 09:50:00,91.46,91.46,91.45,91.45,9334.0,80.0788,80.0788,80.0701,80.0701,9334.0
2020-01-07 10:00:00,91.45,91.46,91.45,91.46,6058.0,80.0701,80.0788,80.0701,80.0788,6058.0
2020-01-07 10:10:00,91.45,91.46,91.45,91.45,506624.0,80.0701,80.0788,80.0701,80.0701,506624.0
2020-01-07 10:20:00,91.45,91.46,91.45,91.45,11652.0,80.0701,80.0788,80.0701,80.0701,11652.0
2020-01-07 10:30:00,91.45,91.46,91.45,91.45,10886.0,80.0701,80.0788,80.0701,80.0701,10886.0
2020-01-07 10:40:00,91.46,91.46,91.45,91.46,6949.0,80.0788,80.0788,80.0701,80.0788,6949.0
2020-01-07 10:50:00,91.46,91.46,91.45,91.45,8047.0,80.0788,80.0788,80.0701,80.0701,8047.0
2020-01-07 11:00:00,91.46,91.46,91.45,91.46,6232.0,80.0788,80.0788,80.0701,80.0788,6232.0
2020-01-07 11:10:00,91.46,91.46,91.45,91.46,7360.0,80.0788,80.0788,80.0701,80.0788,7360.0
2020-01-07 11:20:00,91.46,91.46,91.45,91.46,4311.0,80.0788,80.0788,80.0701,80.0788,4311.0
2020-01-07 11:30:00,91.46,91.46,91.45,91.46,54765.0,80.0788,80.0788,80.0701,80.0788,54765.0
2020-01-07 11:40:00,91.45,91.46,91.45,91.46,6610.0,80.0701,80.0788,80.0701,80.0788,6610.0
2020-01-07 11:50:00,91.46,91.46,91.45,91.46,39255.0,80.0788,80.0788,80.0701,80.0788,39255.0
2020-01-07 12:00:00,91.45,91.46,91.45,91.45,3105.0,80.0701,80.0788,80.0701,80.0701,3105.0
2020-01-07 12:10:00,91.46,91.46,91.45,91.46,13572.0,80.0788,80.0788,80.0701,80.0788,13572.0
2020-01-07 12:20:00,91.46,91.46,91.45,91.45,19941.0,80.0788,80.0788,80.0701,80.0701,19941.0
2020-01-07 12:30:00,91.46,91.46,91.45,91.45,16642.0,80.0788,80.0788,80.0701,80.0701,16642.0
2020-01-07 12:40:00,91.45,91.46,91.45,91.45,28224.0,80.0701,80.0788,80.0701,80.0701,28224.0
2020-01-07 12:50:00,91.45,91.46,91.45,91.46,42876.0,80.0701,80.0788,80.0701,80.0788,42876.0
2020-01-07 13:00:00,91.45,91.46,91.45,91.46,25990.0,80.0701,80.0788,80.0701,80.0788,25990.0
2020-01-07 13:10:00,91.46,91.46,91.45,91.46,8537.0,80.0788,80.0788,80.0701,80.0788,8537.0
2020-01-07 13:20:00,91.45,91.46,91.45,91.46,7886.0,80.0701,80.0788,80.0701,80.0788,7886.0
2020-01-07 13:30:00,91.46,91.46,91.45,91.46,11658.0,80.0788,80.0788,80.0701,80.0788,11658.0
2020-01-07 13:40:00,91.46,91.46,91.45,91.46,15566.0,80.0788,80.0788,80.0701,80.0788,15566.0
2020-01-07 13:50:00,91.46,91.46,91.45,91.46,8647.0,80.0788,80.0788,80.0701,80.0788,8647.0
2020-01-07 14:00:00,91.46,91.46,91.45,91.46,11992.0,80.0788,80.0788,80.0701,80.0788,11992.0
2020-01-07 14:10:00,91.45,91.46,91.45,91.45,54541.0,80.0701,80.0788,80.0701,80.0701,54541.0
2020-01-07 14:20:00,91.45,91.46,91.45,91.46,14184.0,80.0701,80.0788,80.0701,80.0788,14184.0
2020-01-07 14:30:00,91.46,91.46,91.45,91.45,13795.0,80.0788,80.0788,80.0701,80.0701,13795.0
2020-01-07 14:40:00,91.45,91.46,91.45,91.46,22708.0,80.0701,80.0788,80.0701,80.0788,22708.0
2020-01-07 14:50:00,91.46,91.46,91.45,91.46,16940.0,80.0788,80.0788,80.0701,80.0788,16940.0
2020-01-07 15:00:00,91.45,91.46,91.45,91.46,10455.0,80.0701,80.0788,80.0701,80.0788,10455.0
2020-01-07 15:10:00,91.46,91.46,91.45,91.46,7582.0,80.0788,80.0788,80.0701,80.0788,7582.0
2020-01-07 15:20:00,91.46,91.46,91.45,91.46,67040.0,80.0788,80.0788,80.0701,80.0788,67040.0
2020-01-07 15:30:00,91.46,91.46,91.45,91.45,12467.0,80.0788,80.0788,80.0701,80.0701,12467.0
2020-01-07 15:40:00,91.45,91.46,91.45,91.46,14044.0,80.0701,80.0788,80.0701,80.0788,14044.0
2020-01-07 15:50:00,91.46,91.46,91.45,91.46,27568.0,80.0788,80.0788,80.0701,80.0788,27568.0
2020-01-08 09:30:00,91.46,91.47,91.46,91.47,42472.0,80.0788,80.0876,80.0788,80.0876,42472.0
2020-01-08 09:40:00,91.47,91.47,91.46,91.47,2183.0,80.0876,80.0876,80.0788,80.0876,2183.0
2020-01-08 09:50:00,91.46,91.47,91.46,91.46,7039.0,80.0788,80.0876,80.0788,80.0788,7039.0
2020-01-08 10:00:00,91.47,91.47,91.46,91.47,15731.0,80.0876,80.0876,80.0788,80.0876,15731.0
2020-01-08 10:10:00,91.46,91.47,91.46,91.46,4672.0,80.0788,80.0876,80.0788,80.0788,4672.0
2020-01-08 10:20:00,91.46,91.47,91.46,91.47,9774.0,80.0788,80.0876,80.0788,80.0876,9774.0
2020-01-08 10:30:00,91.47,91.47,91.46,91.46,7795.0,80.0876,80.0876,80.0788,80.0788,7795.0
2020-01-08 10:40:00,91.47,91.47,91.46,91.47,38324.0,80.0876,80.0876,80.0788,80.0876,38324.0
2020-01-08 10:50:00,91.47,91.47,91.46,91.46,43129.0,80.0876,80.0876,80.0788,80.0788,43129.0
2020-01-08 11:00:00,91.47,91.47,91.46,91.46,7253.0,80.0876,80.0876,80.0788,80.0788,7253.0
2020-01-08 11:10:00,91.47,91.47,91.46,91.47,17452.0,80.0876,80.0876,80.0788,80.0876,17452.0
2020-01-08 11:20:00,91.46,91.47,91.46,91.47,54254.0,80.0788,80.0876,80.0788,80.0876,54254.0
2020-01-08 11:30:00,91.47,91.47,91.46,91.47,10778.0,80.0876,80.0876,80.0788,80.0876,10778.0
2020-01-08 11:40:00,91.47,91.47,91.46,91.46,6019.0,80.0876,80.0876,80.0788,80.0788,6019.0
2020-01-08 11:50:00,91.47,91.47,91.46,91.47,17506.0,80.0876,80.0876,80.0788,80.0876,17506.0
2020-01-08 12:00:00,91.47,91.47,91.46,91.46,13941.0,80.0876,80.0876,80.0788,80.0788,13941.0
2020-01-08 12:10:00,91.47,91.47,91.46,91.47,62113.0,80.0876,80.0876,80.0788,80.0876,62113.0
2020-01-08 12:20:00,91.46,91.47,91.46,91.47,7057.0,80.0788,80.0876,80.0788,80.0876,7057.0
2020-01-08 12:30:00,91.46,91.47,91.46,91.47,12646.0,80.0788,80.0876,80.0788,80.0876,12646.0
2020-01-08 12:40:00,91.47,91.47,91.46,91.47,119984.0,80.0876,80.0876,80.0788,80.0876,119984.0
2020-01-08 12:50:00,91.46,91.47,91.46,91.47,4159.0,80.0788,80.0876,80.0788,80.0876,4159.0
2020-01-08 13:00:00,91.47,91.47,91.46,91.46,1736.0,80.0876,80.0876,80.0788,80.0788,1736.0
2020-01-08 13:10:00,91.46,91.47,91.46,91.46,5719.0,80.0788,80.0876,80.0788,80.0788,5719.0
2020-01-08 13:20:00,91.46,91.47,91.46,91.47,5141.0,80.0788,80.0876,80.0788,80.0876,5141.0
2020-01-08 13:30:00,91.46,91.47,91.46,91.46,28526.0,80.0788,80.0876,80.0788,80.0788,28526.0
2020-01-08 13:40:00,91.47,91.47,91.46,91.47,107529.0,80.0876,80.0876,80.0788,80.0876,107529.0
2020-01-08 13:50:00,91.46,91.47,91.46,91.47,147824.0,80.0788,80.0876,80.0788,80.0876,147824.0
2020-01-08 14:00:00,91.46,91.47,91.46,91.47,5421.0,80.0788,80.0876,80.0788,80.0876,5421.0
2020-01-08 14:10:00,91.47,91.47,91.46,91.46,10016.0,80.0876,80.0876,80.0788,80.0788,10016.0
2020-01-08 14:20:00,91.47,91.47,91.46,91.47,7048.0,80.0876,80.0876,80.0788,80.0876,7048.0
2020-01-08 14:30:00,91.46,91.47,91.46,91.47,42724.0,80.0788,80.0876,80.0788,80.0876,42724.0
2020-01-08 14:40:00,91.47,91.47,91.46,91.46,6378.0,80.0876,80.0876,80.0788,80.0788,6378.0
2020-01-08 14:50:00,91.47,91.47,91.46,91.47,24306.0,80.0876,80.0876,80.0788,80.0876,24306.0
2020-01-08 15:00:00,91.47,91.47,91.46,91.47,23032.0,80.0876,80.0876,80.0788,80.0876,23032.0
2020-01-08 15:10:00,91.46,91.47,91.46,91.46,44986.0,80.0788,80.0876,80.0788,80.0788,44986.0
2020-01-08 15:20:00,91.46,91.47,91.46,91.47,10494.0,80.0788,80.0876,80.0788,80.0876,10494.0
2020-01-08 15:30:00,91.47,91.47,91.46,91.46,131272.0,80.0876,80.0876,80.0788,80.0788,131272.0
2020-01-08 15:40:00,91.47,91.47,91.46,91.47,14861.0,80.0876,80.0876,80.0788,80.0876,14861.0
2020-01-08 15:50:00,91.46,91.47,91.46,91.47,24700.0,80.0788,80.0876,80.0788,80.0876,24700.0
2020-01-09 09:30:00,91.48,91.48,91.47,91.48,21215.0,80.0963,80.0963,80.0876,80.0963,21215.0
2020-01-09 09:40:00,91.48,91.48,91.47,91.47,6031.0,80.0963,80.0963,80.0876,80.0876,6031.0
2020-01-09 09:50:00,91.47,91.48,91.47,91.47,6730.0,80.0876,80.0963,80.0876,80.0876,6730.0
2020-01-09 10:00:00,91.48,91.48,91.47,91.48,10326.0,80.0963,80.0963,80.0876,80.0963,10326.0
2020-01-09 10:10:00,91.48,91.48,91.47,91.47,39665.0,80.0963,80.0963,80.0876,80.0876,39665.0
2020-01-09 10:20:00,91.48,91.48,91.47,91.48,2556.0,80.0963,80.0963,80.0876,80.0963,2556.0
2020-01-09 10:30:00,91.48,91.48,91.47,91.48,8888.0,80.0963,80.0963,80.0876,80.0963,8888.0
2020-01-09 10:40:00,91.47,91.48,91.47,91.48,4504.0,80.0876,80.0963,80.0876,80.0963,4504.0
2020-01-09 10:50:00,91.47,91.48,91.47,91.48,14294.0,80.0876,80.0963,80.0876,80.0963,14294.0
2020-01-09 11:00:00,91.47,91.48,91.47,91.48,45435.0,80.0876,80.0963,80.0876,80.0963,45435.0
2020-01-09 11:10:00,91.48,91.48,91.47,91.48,6616.0,80.0963,80.0963,80.0876,80.0963,6616.0
2020-01-09 11:20:00,91.48,91.48,91.47,91.48,220212.0,80.0963,80.0963,80.0876,80.0963,220212.0
2020-01-09 11:30:00,91.48,91.48,91.47,91.48,28845.0,80.0963,80.0963,80.0876,80.0963,28845.0
2020-01-09 11:40:00,91.47,91.48,91.47,91.47,7778.0,80.0876,80.0963,80.0876,80.0876,7778.0
2020-01-09 11:50:00,91.47,91.48,91.47,91.48,11276.0,80.0876,80.0963,80.0876,80.0963,11276.0
2020-01-09 12:00:00,91.48,91.48,91.47,91.47,7363.0,80.0963,80.0963,80.0876,80.0876,7363.0
2020-01-09 12:10:00,91.47,91.48,91.47,91.48,7517.0,80.0876,80.0963,80.0876,80.0963,7517.0
2020-01-09 12:20:00,91.48,91.48,91.47,91.48,13308.0,80.0963,80.0963,80.0876,80.0963,13308.0
2020-01-09 12:30:00,91.47,91.48,91.47,91.48,5457.0,80.0876,80.0963,80.0876,80.0963,5457.0
2020-01-09 12:40:00,91.48,91.48,91.47,91.48,7311.0,80.0963,80.0963,80.0876,80.0963,7311.0
2020-01-09 12:50:00,91.47,91.48,91.47,91.48,11229.0,80.0876,80.0963,80.0876,80.0963,11229.0
2020-01-09 13:00:00,91.48,91.48,91.47,91.48,6746.0,80.0963,80.0963,80.0876,80.0963,6746.0
2020-01-09 13:10:00,91.48,91.48,91.47,91.48,12027.0,80.0963,80.0963,80.0876,80.0963,12027.0
2020-01-09 13:20:00,91.48,91.48,91.47,91.47,3387.0,80.0963,80.0963,80.0876,80.0876,3387.0
2020-01-09 13:30:00,91.48,91.48,91.47,91.48,3408.0,80.0963,80.0963,80.0876,80.0963,3408.0
2020-01-09 13:40:00,91.48,91.48,91.47,91.48,23441.0,80.0963,80.0963,80.0876,80.0963,23441.0
2020-01-09 13:50:00,91.48,91.48,91.47,91.48,7532.0,80.0963,80.0963,80.0876,80.0963,7532.0
2020-01-09 14:00:00,91.48,91.48,91.47,91.47,33373.0,80.0963,80.0963,80.0876,80.0876,33373.0
2020-01-09 14:10:00,91.47,91.48,91.47,91.48,6590.0,80.0876,80.0963,80.0876,80.0963,6590.0
2020-01-09 14:20:00,91.48,91.48,91.47,91.48,6673.0,80.0963,80.0963,80.0876,80.0963,6673.0
2020-01-09 14:30:00,91.47,91.48,91.47,91.48,2695.0,80.0876,80.0963,80.0876,80.0963,2695.0
2020-01-09 14:40:00,91.48,91.48,91.47,91.48,83200.0,80.0963,80.0963,80.0876,80.0963,83200.0
2020-01-09 14:50:00,91.48,91.48,91.47,91.47,13072.0,80.0963,80.0963,80.0876,80.0876,13072.0
2020-01-09 15:00:00,91.47,91.48,91.47,91.48,46564.0,80.0876,80.0963,80.0876,80.0963,46564.0
2020-01-09 15:10:00,91.47,91.48,91.47,91.47,64165.0,80.0876,80.0963,80.0876,80.0876,64165.0
2020-01-09 15:20:00,91.48,91.48,91.47,91.47,13704.0,80.0963,80.0963,80.0876,80.0876,13704.0
2020-01-09 15:30:00,91.48,91.48,91.47,91.48,34727.0,80.0963,80.0963,80.0876,80.0963,34727.0
2020-01-09 15:40:00,91.48,91.48,91.47,91.48,21001.0,80.0963,80.0963,80.0876,80.0963,21001.0
2020-01-09 15:50:00,91.48,91.48,91.47,91.47,82109.0,80.0963,80.0963,80.0876,80.0876,82109.0
2020-01-10 09:30:00,91.47,91.48,91.47,91.48,13184.0,80.0876,80.0963,80.0876,80.0963,13184.0
2020-01-10 09:40:00,91.47,91.48,91.47,91.48,11962.0,80.0876,80.0963,80.0876,80.0963,11962.0
2020-01-10 09:50:00,91.47,91.48,91.47,91.48,7743.0,80.0876,80.0963,80.0876,80.0963,7743.0
2020-01-10 10:00:00,91.48,91.48,91.47,91.48,37576.0,80.0963,80.0963,80.0876,80.0963,37576.0
2020-01-10 10:10:00,91.48,91.48,91.47,91.48,2304.0,80.0963,80.0963,80.0876,80.0963,2304.0
2020-01-10 10:20:00,91.47,91.48,91.47,91.48,4369.0,80.0876,80.0963,80.0876,80.0963,4369.0
2020-01-10 10:30:00,91.48,91.48,91.47,91.48,8187.0,80.0963,80.0963,80.0876,80.0963,8187.0
2020-01-10 10:40:00,91.48,91.48,91.47,91.47,15324.0,80.0963,80.0963,80.0876,80.0876,15324.0
2020-01-10 10:50:00,91.48,91.48,91.47,91.48,3117.0,80.0963,80.0963,80.0876,80.0963,3117.0
2020-01-10 11:00:00,91.48,91.48,91.47,91.48,44617.0,80.0963,80.0963,80.0876,80.0963,44617.0
2020-01-10 11:10:00,91.48,91.48,91.47,91.48,13328.0,80.0963,80.0963,80.0876,80.0963,13328.0
2020-01-10 11:20:00,91.47,91.48,91.47,91.48,91492.0,80.0876,80.0963,80.0876,80.0963,91492.0
2020-01-10 11:30:00,91.48,91.48,91.47,91.47,123138.0,80.0963,80.0963,80.0876,80.0876,123138.0
2020-01-10 11:40:00,91.47,91.48,91.47,91.48,10798.0,80.0876,80.0963,80.0876,80.0963,10798.0
2020-01-10 11:50:00,91.48,91.48,91.47,91.48,85532.0,80.0963,80.0963,80.0876,80.0963,85532.0
2020-01-10 12:00:00,91.48,91.48,91.47,91.47,2066.0,80.0963,80.0963,80.0876,80.0876,2066.0
2020-01-10 12:10:00,91.47,91.48,91.47,91.48,9555.0,80.0876,80.0963,80.0876,80.0963,9555.0
2020-01-10 12:20:00,91.48,91.48,91.47,91.48,1000.0,80.0963,80.0963,80.0876,80.0963,1000.0
2020-01-10 12:30:00,91.48,91.48,91.47,91.47,15609.0,80.0963,80.0963,80.0876,80.0876,15609.0
2020-01-10 12:40:00,91.48,91.48,91.47,91.47,9287.0,80.0963,80.0963,80.0876,80.0876,9287.0
2020-01-10 12:50:00,91.48,91.48,91.47,91.48,23882.0,80.0963,80.0963,80.0876,80.0963,23882.0
2020-01-10 13:00:00,91.47,91.48,91.47,91.47,8508.0,80.0876,80.0963,80.0876,80.0876,8508.0
2020-01-10 13:10:00,91.48,91.48,91.47,91.48,41667.0,80.0963,80.0963,80.0876,80.0963,41667.0
2020-01-10 13:20:00,91.48,91.48,91.47,91.47,9828.0,80.0963,80.0963,80.0876,80.0876,9828.0
2020-01-10 13:30:00,91.48,91.48,91.47,91.48,7866.0,80.0963,80.0963,80.0876,80.0963,7866.0
2020-01-10 13:40:00,91.48,91.48,91.47,91.48,69370.0,80.0963,80.0963,80.0876,80.0963,69370.0
2020-01-10 13:50:00,91.48,91.48,91.47,91.48,93060.0,80.0963,80.0963,80.0876,80.0963,93060.0
2020-01-10 14:00:00,91.48,91.48,91.47,91.48,7304.0,80.0963,80.0963,80.0876,80.0963,7304.0
2020-01-10 14:10:00,91.47,91.48,91.47,91.48,7060.0,80.0876,80.0963,80.0876,80.0963,7060.0
2020-01-10 14:20:00,91.48,91.48,91.47,91.47,16871.0,80.0963,80.0963,80.0876,80.0876,16871.0
2020-01-10 14:30:00,91.48,91.48,91.47,91.48,1535.0,80.0963,80.0963,80.0876,80.0963,1535.0
2020-01-10 14:40:00,91.47,91.48,91.47,91.48,6619.0,80.0876,80.0963,80.0876,80.0963,6619.0
2020-01-10 14:50:00,91.48,91.48,91.47,91.48,20945.0,80.0963,80.0963,80.0876,80.0963,20945.0
2020-01-10 15:00:00,91.48,91.48,91.47,91.48,22828.0,80.0963,80.0963,80.0876,80.0963,22828.0
2020-01-10 15:10:00,91.48,91.48,91.47,91.48,20498.0,80.0963,80.0963,80.0876,80.0963,20498.0
2020-01-10 15:20:00,91.48,91.48,91.47,91.48,135323.0,80.0963,80.0963,80.0876,80.0963,135323.0
2020-01-10 15:30:00,91.47,91.48,91.47,91.47,18140.0,80.0876,80.0963,80.0876,80.0876,18140.0
2020-01-10 15:40:00,91.48,91.48,91.47,91.48,24636.0,80.0963,80.0963,80.0876,80.0963,24636.0
2020-01-10 15:50:00,91.47,91.48,91.47,91.48,58912.0,80.0876,80.0963,80.0876,80.0963,58912.0
2020-01-13 09:30:00,91.48,91.48,91.47,91.48,33293.0,80.0963,80.0963,80.0876,80.0963,33293.0
2020-01-13 09:40:00,91.48,91.48,91.47,91.48,8082.0,80.0963,80.0963,80.0876,80.0963,8082.0
2020-01-13 09:50:00,91.48,91.48,91.47,91.48,9104.0,80.0963,80.0963,80.0876,80.0963,9104.0
2020-01-13 10:00:00,91.48,91.48,91.47,91.48,43248.0,80.0963,80.0963,80.0876,80.0963,43248.0
2020-01-13 10:10:00,91.47,91.48,91.47,91.48,10478.0,80.0876,80.0963,80.0876,80.0963,10478.0
2020-01-13 10:20:00,91.48,91.48,91.47,91.48,8074.0,80.0963,80.0963,80.0876,80.0963,8074.0
2020-01-13 10:30:00,91.47,91.48,91.47,91.48,7429.0,80.0876,80.0963,80.0876,80.0963,7429.0
2020-01-13 10:40:00,91.48,91.48,91.47,91.48,5865.0,80.0963,80.0963,80.0876,80.0963,5865.0
2020-01-13 10:50:00,91.47,91.48,91.47,91.48,11737.0,80.0876,80.0963,80.0876,80.0963,11737.0
2020-01-13 11:00:00,91.48,91.48,91.47,91.48,17666.0,80.0963,80.0963,80.0876,80.0963,17666.0
2020-01-13 11:10:00,91.48,91.48,91.47,91.48,12264.0,80.0963,80.0963,80.0876,80.0963,12264.0
2020-01-13 11:20:00,91.48,91.48,91.47,91.48,7535.0,80.0963,80.0963,80.0876,80.0963,7535.0
2020-01-13 11:30:00,91.47,91.48,91.47,91.47,11697.0,80.0876,80.0963,80.0876,80.0876,11697.0
2020-01-13 11:40:00,91.48,91.48,91.47,91.48,26574.0,80.0963,80.0963,80.0876,80.0963,26574.0
2020-01-13 11:50:00,91.48,91.48,91.47,91.48,16162.0,80.0963,80.0963,80.0876,80.0963,16162.0
2020-01-13 12:00:00,91.48,91.48,91.47,91.48,11996.0,80.0963,80.0963,80.0876,80.0963,11996.0
2020-01-13 12:10:00,91.48,91.48,91.47,91.47,13500.0,80.0963,80.0963,80.0876,80.0876,13500.0
2020-01-13 12:20:00,91.47,91.48,91.47,91.48,12662.0,80.0876,80.0963,80.0876,80.0963,12662.0
2020-01-13 12:30:00,91.48,91.48,91.47,91.47,4102.0,80.0963,80.0963,80.0876,80.0876,4102.0
2020-01-13 12:40:00,91.48,91.48,91.47,91.48,2664.0,80.0963,80.0963,80.0876,80.0963,2664.0
2020-01-13 12:50:00,91.48,91.48,91.47,91.48,9490.0,80.0963,80.0963,80.0876,80.0963,9490.0
2020-01-13 13:00:00,91.48,91.48,91.47,91.47,4281.0,80.0963,80.0963,80.0876,80.0876,4281.0
2020-01-13 13:10:00,91.47,91.48,91.47,91.48,8567.0,80.0876,80.0963,80.0876,80.0963,8567.0
2020-01-13 13:20:00,91.48,91.48,91.47,91.47,436195.0,80.0963,80.0963,80.0876,80.0876,436195.0
2020-01-13 13:30:00,91.48,91.48,91.47,91.48,6373.0,80.0963,80.0963,80.0876,80.0963,6373.0
2020-01-13 13:40:00,91.47,91.48,91.47,91.48,12003.0,80.0876,80.0963,80.0876,80.0963,12003.0
2020-01-13 13:50:00,91.48,91.48,91.47,91.48,11015.0,80.0963,80.0963,80.0876,80.0963,11015.0
2020-01-13 14:00:00,91.48,91.48,91.47,91.48,111343.0,80.0963,80.0963,80.0876,80.0963,111343.0
2020-01-13 14:10:00,91.47,91.48,91.47,91.48,110500.0,80.0876,80.0963,80.0876,80.0963,110500.0
2020-01-13 14:20:00,91.48,91.48,91.47,91.48,37602.0,80.0963,80.0963,80.0876,80.0963,37602.0
2020-01-13 14:30:00,91.48,91.48,91.47,91.48,87935.0,80.0963,80.0963,80.0876,80.0963,87935.0
2020-01-13 14:40:00,91.48,91.48,91.47,91.48,36132.0,80.0963,80.0963,80.0876,80.0963,36132.0
2020-01-13 14:50:00,91.48,91.48,91.47,91.48,32919.0,80.0963,80.0963,80.0876,80.0963,32919.0
2020-01-13 15:00:00,91.48,91.48,91.47,91.48,24607.0,80.0963,80.0963,80.0876,80.0963,24607.0
2020-01-13 15:10:00,91.48,91.48,91.47,91.48,7991.0,80.0963,80.0963,80.0876,80.0963,7991.0
2020-01-13 15:20:00,91.48,91.48,91.47,91.48,26297.0,80.0963,80.0963,80.0876,80.0963,26297.0
2020-01-13 15:30:00,91.48,91.48,91.47,91.47,73663.0,80.0963,80.0963,80.0876,80.0876,73663.0
2020-01-13 15:40:00,91.47,91.48,91.47,91.48,8937.0,80.0876,80.0963,80.0876,80.0963,8937.0
2020-01-13 15:50:00,91.48,91.48,91.47,91.48,110972.0,80.0963,80.0963,80.0876,80.0963,110972.0
2020-01-14 09:30:00,91.48,91.49,91.48,91.48,14500.0,80.0963,80.1051,80.0963,80.0963,14500.0
2020-01-14 09:40:00,91.48,91.49,91.48,91.48,3041.0,80.0963,80.1051,80.0963,80.0963,3041.0
2020-01-14 09:50:00,91.48,91.49,91.48,91.48,4589.0,80.0963,80.1051,80.0963,80.0963,4589.0
2020-01-14 10:00:00,91.48,91.49,91.48,91.48,2807.0,80.0963,80.1051,80.0963,80.0963,2807.0
2020-01-14 10:10:00,91.48,91.49,91.48,91.48,10383.0,80.0963,80.1051,80.0963,80.0963,10383.0
2020-01-14 10:20:00,91.48,91.49,91.48,91.48,7881.0,80.0963,80.1051,80.0963,80.0963,7881.0
2020-01-14 10:30:00,91.48,91.49,91.48,91.49,5782.0,80.0963,80.1051,80.0963,80.1051,5782.0
2020-01-14 10:40:00,91.48,91.49,91.48,91.48,9955.0,80.0963,80.1051,80.0963,80.0963,9955.0
2020-01-14 10:50:00,91.48,91.49,91.48,91.48,6734.0,80.0963,80.1051,80.0963,80.0963,6734.0
2020-01-14 11:00:00,91.48,91.49,91.48,91.49,16528.0,80.0963,80.1051,80.0963,80.1051,16528.0
2020-01-14 11:10:00,91.48,91.49,91.48,91.48,51574.0,80.0963,80.1051,80.0963,80.0963,51574.0
2020-01-14 11:20:00,91.49,91.49,91.48,91.48,3035.0,80.1051,80.1051,80.0963,80.0963,3035.0
2020-01-14 11:30:00,91.48,91.49,91.48,91.48,10782.0,80.0963,80.1051,80.0963,80.0963,10782.0
2020-01-14 11:40:00,91.48,91.49,91.48,91.48,6159.0,80.0963,80.1051,80.0963,80.0963,6159.0
2020-01-14 11:50:00,91.48,91.49,91.48,91.49,4659.0,80.0963,80.1051,80.0963,80.1051,4659.0
2020-01-14 12:00:00,91.48,91.49,91.48,91.48,5984.0,80.0963,80.1051,80.0963,80.0963,5984.0
2020-01-14 12:10:00,91.48,91.49,91.48,91.48,3194.0,80.0963,80.1051,80.0963,80.0963,3194.0
2020-01-14 12:20:00,91.49,91.49,91.48,91.48,12940.0,80.1051,80.1051,80.0963,80.0963,12940.0
2020-01-14 12:30:00,91.48,91.49,91.48,91.48,10501.0,80.0963,80.1051,80.0963,80.0963,10501.0
2020-01-14 12:40:00,91.48,91.49,91.48,91.48,1942.0,80.0963,80.1051,80.0963,80.0963,1942.0
2020-01-14 12:50:00,91.48,91.49,91.48,91.48,2779.0,80.0963,80.1051,80.0963,80.0963,2779.0
2020-01-14 13:00:00,91.49,91.49,91.48,91.48,7090.0,80.1051,80.1051,80.0963,80.0963,7090.0
2020-01-14 13:10:00,91.48,91.49,91.48,91.49,4933.0,80.0963,80.1051,80.0963,80.1051,4933.0
2020-01-14 13:20:00,91.48,91.49,91.48,91.48,8368.0,80.0963,80.1051,80.0963,80.0963,8368.0
2020-01-14 13:30:00,91.49,91.49,91.48,91.49,11454.0,80.1051,80.1051,80.0963,80.1051,11454.0
2020-01-14 13:40:00,91.48,91.49,91.48,91.48,14143.0,80.0963,80.1051,80.0963,80.0963,14143.0
2020-01-14 13:50:00,91.48,91.49,91.48,91.48,23340.0,80.0963,80.1051,80.0963,80.0963,23340.0
2020-01-14 14:00:00,91.48,91.49,91.48,91.49,21340.0,80.0963,80.1051,80.0963,80.1051,21340.0
2020-01-14 14:10:00,91.48,91.49,91.48,91.48,5705.0,80.0963,80.1051,80.0963,80.0963,5705.0
2020-01-14 14:20:00,91.49,91.49,91.48,91.48,28578.0,80.1051,80.1051,80.0963,80.0963,28578.0
2020-01-14 14:30:00,91.48,91.49,91.48,91.48,60934.0,80.0963,80.1051,80.0963,80.0963,60934.0
2020-01-14 14:40:00,91.49,91.49,91.48,91.48,51777.0,80.1051,80.1051,80.0963,80.0963,51777.0
2020-01-14 14:50:00,91.49,91.49,91.48,91.48,42602.0,80.1051,80.1051,80.0963,80.0963,42602.0
2020-01-14 15:00:00,91.48,91.49,91.48,91.48,39810.0,80.0963,80.1051,80.0963,80.0963,39810.0
2020-01-14 15:10:00,91.48,91.49,91.48,91.48,11089.0,80.0963,80.1051,80.0963,80.0963,11089.0
2020-01-14 15:20:00,91.49,91.49,91.48,91.48,10970.0,80.1051,80.1051,80.0963,80.0963,10970.0
2020-01-14 15:30:00,91.48,91.49,91.48,91.48,5109.0,80.0963,80.1051,80.0963,80.0963,5109.0
2020-01-14 15:40:00,91.48,91.49,91.48,91.48,4824.0,80.0963,80.1051,80.0963,80.0963,4824.0
2020-01-14 15:50:00,91.48,91.49,91.48,91.49,50603.0,80.0963,80.1051,80.0963,80.1051,50603.0
2020-01-15 09:30:00,91.49,91.49,91.48,91.48,42830.0,80.1051,80.1051,80.0963,80.0963,42830.0
2020-01-15 09:40:00,91.48,91.49,91.48,91.48,29615.0,80.0963,80.1051,80.0963,80.0963,29615.0
2020-01-15 09:50:00,91.48,91.49,91.48,91.48,9168.0,80.0963,80.1051,80.0963,80.0963,9168.0
2020-01-15 10:00:00,91.49,91.49,91.48,91.49,7625.0,80.1051,80.1051,80.0963,80.1051,7625.0
2020-01-15 10:10:00,91.48,91.49,91.48,91.48,10895.0,80.0963,80.1051,80.0963,80.0963,10895.0
2020-01-15 10:20:00,91.49,91.49,91.48,91.48,3923.0,80.1051,80.1051,80.0963,80.0963,3923.0
2020-01-15 10:30:00,91.48,91.49,91.48,91.49,27548.0,80.0963,80.1051,80.0963,80.1051,27548.0
2020-01-15 10:40:00,91.48,91.49,91.48,91.48,7496.0,80.0963,80.1051,80.0963,80.0963,7496.0
2020-01-15 10:50:00,91.48,91.49,91.48,91.48,6057.0,80.0963,80.1051,80.0963,80.0963,6057.0
2020-01-15 11:00:00,91.48,91.49,91.48,91.48,25742.0,80.0963,80.1051,80.0963,80.0963,25742.0
2020-01-15 11:10:00,91.48,91.49,91.48,91.48,4973.0,80.0963,80.1051,80.0963,80.0963,4973.0
2020-01-15 11:20:00,91.48,91.49,91.48,91.48,19035.0,80.0963,80.1051,80.0963,80.0963,19035.0
2020-01-15 11:30:00,91.48,91.49,91.48,91.49,43363.0,80.0963,80.1051,80.0963,80.1051,43363.0
2020-01-15 11:40:00,91.48,91.49,91.48,91.48,3588.0,80.0963,80.1051,80.0963,80.0963,3588.0
2020-01-15 11:50:00,91.48,91.49,91.48,91.49,5658.0,80.0963,80.1051,80.0963,80.1051,5658.0
2020-01-15 12:00:00,91.48,91.49,91.48,91.48,5042.0,80.0963,80.1051,80.0963,80.0963,5042.0
2020-01-15 12:10:00,91.48,91.49,91.48,91.48,3106.0,80.0963,80.1051,80.0963,80.0963,3106.0
2020-01-15 12:20:00,91.48,91.49,91.48,91.48,3413.0,80.0963,80.1051,80.0963,80.0963,3413.0
2020-01-15 12:30:00,91.48,91.49,91.48,91.48,5084.0,80.0963,80.1051,80.0963,80.0963,5084.0
2020-01-15 12:40:00,91.48,91.49,91.48,91.49,3975.0,80.0963,80.1051,80.0963,80.1051,3975.0
2020-01-15 12:50:00,91.49,91.49,91.48,91.48,9367.0,80.1051,80.1051,80.0963,80.0963,9367.0
2020-01-15 13:00:00,91.48,91.49,91.48,91.48,13092.0,80.0963,80.1051,80.0963,80.0963,13092.0
2020-01-15 13:10:00,91.48,91.49,91.48,91.48,4543.0,80.0963,80.1051,80.0963,80.0963,4543.0
2020-01-15 13:20:00,91.48,91.49,91.48,91.48,11569.0,80.0963,80.1051,80.0963,80.0963,11569.0
2020-01-15 13:30:00,91.48,91.49,91.48,91.48,13775.0,80.0963,80.1051,80.0963,80.0963,13775.0
2020-01-15 13:40:00,91.48,91.49,91.48,91.48,41172.0,80.0963,80.1051,80.0963,80.0963,41172.0
2020-01-15 13:50:00,91.48,91.49,91.48,91.48,8593.0,80.0963,80.1051,80.0963,80.0963,8593.0
2020-01-15 14:00:00,91.48,91.49,91.48,91.48,2863.0,80.0963,80.1051,80.0963,80.0963,2863.0
2020-01-15 14:10:00,91.48,91.49,91.48,91.48,102982.0,80.0963,80.1051,80.0963,80.0963,102982.0
2020-01-15 14:20:00,91.48,91.49,91.48,91.48,54877.0,80.0963,80.1051,80.0963,80.0963,54877.0
2020-01-15 14:30:00,91.48,91.49,91.48,91.48,13891.0,80.0963,80.1051,80.0963,80.0963,13891.0
2020-01-15 14:40:00,91.48,91.49,91.48,91.49,11048.0,80.0963,80.1051,80.0963,80.1051,11048.0
2020-01-15 14:50:00,91.48,91.49,91.48,91.48,9270.0,80.0963,80.1051,80.0963,80.0963,9270.0
2020-01-15 15:00:00,91.48,91.49,91.48,91.48,29494.0,80.0963,80.1051,80.0963,80.0963,29494.0
2020-01-15 15:10:00,91.48,91.49,91.48,91.48,6672.0,80.0963,80.1051,80.0963,80.0963,6672.0
2020-01-15 15:20:00,91.48,91.49,91.48,91.48,15892.0,80.0963,80.1051,80.0963,80.0963,15892.0
2020-01-15 15:30:00,91.48,91.49,91.48,91.48,69685.0,80.0963,80.1051,80.0963,80.0963,69685.0
2020-01-15 15:40:00,91.48,91.49,91.48,91.48,33066.0,80.0963,80.1051,80.0963,80.0963,33066.0
2020-01-15 15:50:00,91.48,91.49,91.48,91.48,107830.0,80.0963,80.1051,80.0963,80.0963,107830.0
2020-01-16 09:30:00,91.49,91.5,91.49,91.5,90453.0,80.1051,80.1138,80.1051,80.1138,90453.0
2020-01-16 09:40:00,91.49,91.5,91.49,91.5,11412.0,80.1051,80.1138,80.1051,80.1138,11412.0
2020-01-16 09:50:00,91.5,91.5,91.49,91.5,25409.0,80.1138,80.1138,80.1051,80.1138,25409.0
2020-01-16 10:00:00,91.5,91.5,91.49,91.5,6864.0,80.1138,80.1138,80.1051,80.1138,6864.0
2020-01-16 10:10:00,91.5,91.5,91.49,91.49,12255.0,80.1138,80.1138,80.1051,80.1051,12255.0
2020-01-16 10:20:00,91.49,91.5,91.49,91.5,6903.0,80.1051,80.1138,80.1051,80.1138,6903.0
2020-01-16 10:30:00,91.5,91.5,91.49,91.5,2297.0,80.1138,80.1138,80.1051,80.1138,2297.0
2020-01-16 10:40:00,91.5,91.5,91.49,91.5,5299.0,80.1138,80.1138,80.1051,80.1138,5299.0
2020-01-16 10:50:00,91.5,91.5,91.49,91.5,29209.0,80.1138,80.1138,80.1051,80.1138,29209.0
2020-01-16 11:00:00,91.5,91.5,91.49,91.5,16748.0,80.1138,80.1138,80.1051,80.1138,16748.0
2020-01-16 11:10:00,91.5,91.5,91.49,91.5,36029.0,80.1138,80.1138,80.1051,80.1138,36029.0
2020-01-16 11:20:00,91.5,91.51,91.49,91.5,14629.0,80.1138,80.1226,80.1051,80.1138,14629.0
2020-01-16 11:30:00,91.51,91.51,91.5,91.5,5169.0,80.1226,80.1226,80.1138,80.1138,5169.0
2020-01-16 11:40:00,91.5,91.51,91.5,91.51,36229.0,80.1138,80.1226,80.1138,80.1226,36229.0
2020-01-16 11:50:00,91.51,91.51,91.5,91.51,2572.0,80.1226,80.1226,80.1138,80.1226,2572.0
2020-01-16 12:00:00,91.51,91.51,91.5,91.5,3806.0,80.1226,80.1226,80.1138,80.1138,3806.0
2020-01-16 12:10:00,91.5,91.51,91.5,91.51,8251.0,80.1138,80.1226,80.1138,80.1226,8251.0
2020-01-16 12:20:00,91.5,91.51,91.5,91.51,1808.0,80.1138,80.1226,80.1138,80.1226,1808.0
2020-01-16 12:30:00,91.5,91.51,91.5,91.5,8452.0,80.1138,80.1226,80.1138,80.1138,8452.0
2020-01-16 12:40:00,91.5,91.51,91.5,91.51,12086.0,80.1138,80.1226,80.1138,80.1226,12086.0
2020-01-16 12:50:00,91.51,91.51,91.5,91.5,9589.0,80.1226,80.1226,80.1138,80.1138,9589.0
2020-01-16 13:00:00,91.51,91.51,91.5,91.51,6019.0,80.1226,80.1226,80.1138,80.1226,6019.0
2020-01-16 13:10:00,91.5,91.51,91.5,91.51,4719.0,80.1138,80.1226,80.1138,80.1226,4719.0
2020-01-16 13:20:00,91.5,91.51,91.5,91.5,131902.0,80.1138,80.1226,80.1138,80.1138,131902.0
2020-01-16 13:30:00,91.51,91.51,91.5,91.5,18706.0,80.1226,80.1226,80.1138,80.1138,18706.0
2020-01-16 13:40:00,91.5,91.51,91.5,91.51,4054.0,80.1138,80.1226,80.1138,80.1226,4054.0
2020-01-16 13:50:00,91.51,91.51,91.5,91.5,2178.0,80.1226,80.1226,80.1138,80.1138,2178.0
2020-01-16 14:00:00,91.5,91.51,91.5,91.5,13369.0,80.1138,80.1226,80.1138,80.1138,13369.0
2020-01-16 14:10:00,91.51,91.51,91.5,91.5,228416.0,80.1226,80.1226,80.1138,80.1138,228416.0
2020-01-16 14:20:00,91.5,91.51,91.5,91.51,20509.0,80.1138,80.1226,80.1138,80.1226,20509.0
2020-01-16 14:30:00,91.5,91.51,91.5,91.5,21600.0,80.1138,80.1226,80.1138,80.1138,21600.0
2020-01-16 14:40:00,91.5,91.51,91.5,91.5,31515.0,80.1138,80.1226,80.1138,80.1138,31515.0
2020-01-16 14:50:00,91.5,91.51,91.5,91.5,15306.0,80.1138,80.1226,80.1138,80.1138,15306.0
2020-01-16 15:00:00,91.51,91.51,91.5,91.51,6064.0,80.1226,80.1226,80.1138,80.1226,6064.0
2020-01-16 15:10:00,91.51,91.51,91.5,91.5,81810.0,80.1226,80.1226,80.1138,80.1138,81810.0
2020-01-16 15:20:00,91.5,91.51,91.5,91.5,13676.0,80.1138,80.1226,80.1138,80.1138,13676.0
2020-01-16 15:30:00,91.5,91.51,91.5,91.5,21029.0,80.1138,80.1226,80.1138,80.1138,21029.0
2020-01-16 15:40:00,91.5,91.51,91.5,91.51,81049.0,80.1138,80.1226,80.1138,80.1226,81049.0
2020-01-16 15:50:00,91.51,91.51,91.5,91.5,26411.0,80.1226,80.1226,80.1138,80.1138,26411.0
2020-01-17 09:30:00,91.51,91.51,91.5,91.51,68560.0,80.1226,80.1226,80.1138,80.1226,68560.0
2020-01-17 09:40:00,91.5,91.51,91.5,91.5,8512.0,80.1138,80.1226,80.1138,80.1138,8512.0
2020-01-17 09:50:00,91.51,91.51,91.5,91.51,64301.0,80.1226,80.1226,80.1138,80.1226,64301.0
2020-01-17 10:00:00,91.51,91.51,91.5,91.51,8619.0,80.1226,80.1226,80.1138,80.1226,8619.0
2020-01-17 10:10:00,91.5,91.51,91.5,91.51,51890.0,80.1138,80.1226,80.1138,80.1226,51890.0
2020-01-17 10:20:00,91.51,91.51,91.5,91.51,90738.0,80.1226,80.1226,80.1138,80.1226,90738.0
2020-01-17 10:30:00,91.5,91.51,91.5,91.51,55620.0,80.1138,80.1226,80.1138,80.1226,55620.0
2020-01-17 10:40:00,91.5,91.51,91.5,91.51,5654.0,80.1138,80.1226,80.1138,80.1226,5654.0
2020-01-17 10:50:00,91.51,91.51,91.5,91.5,10351.0,80.1226,80.1226,80.1138,80.1138,10351.0
2020-01-17 11:00:00,91.51,91.51,91.5,91.5,33975.0,80.1226,80.1226,80.1138,80.1138,33975.0
2020-01-17 11:10:00,91.5,91.51,91.5,91.51,16530.0,80.1138,80.1226,80.1138,80.1226,16530.0
2020-01-17 11:20:00,91.51,91.51,91.5,91.5,5332.0,80.1226,80.1226,80.1138,80.1138,5332.0
2020-01-17 11:30:00,91.5,91.51,91.5,91.51,44583.0,80.1138,80.1226,80.1138,80.1226,44583.0
2020-01-17 11:40:00,91.5,91.51,91.5,91.51,8670.0,80.1138,80.1226,80.1138,80.1226,8670.0
2020-01-17 11:50:00,91.51,91.51,91.5,91.51,8659.0,80.1226,80.1226,80.1138,80.1226,8659.0
2020-01-17 12:00:00,91.5,91.51,91.5,91.51,8713.0,80.1138,80.1226,80.1138,80.1226,8713.0
2020-01-17 12:10:00,91.51,91.51,91.5,91.5,8053.0,80.1226,80.1226,80.1138,80.1138,8053.0
2020-01-17 12:20:00,91.5,91.51,91.5,91.51,5273.0,80.1138,80.1226,80.1138,80.1226,5273.0
2020-01-17 12:30:00,91.5,91.51,91.5,91.51,41974.0,80.1138,80.1226,80.1138,80.1226,41974.0
2020-01-17 12:40:00,91.51,91.51,91.5,91.5,2676.0,80.1226,80.1226,80.1138,80.1138,2676.0
2020-01-17 12:50:00,91.5,91.51,91.5,91.5,9129.0,80.1138,80.1226,80.1138,80.1138,9129.0
2020-01-17 13:00:00,91.51,91.51,91.5,91.5,11476.0,80.1226,80.1226,80.1138,80.1138,11476.0
2020-01-17 13:10:00,91.5,91.51,91.5,91.51,6030.0,80.1138,80.1226,80.1138,80.1226,6030.0
2020-01-17 13:20:00,91.5,91.51,91.5,91.51,18754.0,80.1138,80.1226,80.1138,80.1226,18754.0
2020-01-17 13:30:00,91.51,91.51,91.5,91.5,29278.0,80.1226,80.1226,80.1138,80.1138,29278.0
2020-01-17 13:40:00,91.51,91.51,91.5,91.51,18657.0,80.1226,80.1226,80.1138,80.1226,18657.0
2020-01-17 13:50:00,91.51,91.51,91.5,91.5,11358.0,80.1226,80.1226,80.1138,80.1138,11358.0
2020-01-17 14:00:00,91.51,91.51,91.5,91.51,20714.0,80.1226,80.1226,80.1138,80.1226,20714.0
2020-01-17 14:10:00,91.51,91.51,91.5,91.51,84945.0,80.1226,80.1226,80.1138,80.1226,84945.0
2020-01-17 14:20:00,91.51,91.51,91.5,91.51,323548.0,80.1226,80.1226,80.1138,80.1226,323548.0
2020-01-17 14:30:00,91.51,91.51,91.5,91.51,8416.0,80.1226,80.1226,80.1138,80.1226,8416.0
2020-01-17 14:40:00,91.51,91.51,91.5,91.51,5709.0,80.1226,80.1226,80.1138,80.1226,5709.0
2020-01-17 14:50:00,91.51,91.51,91.5,91.5,60939.0,80.1226,80.1226,80.1138,80.1138,60939.0
2020-01-17 15:00:00,91.51,91.51,91.5,91.51,13932.0,80.1226,80.1226,80.1138,80.1226,13932.0
2020-01-17 15:10:00,91.51,91.51,91.5,91.5,18419.0,80.1226,80.1226,80.1138,80.1138,18419.0
2020-01-17 15:20:00,91.5,91.51,91.5,91.5,8788.0,80.1138,80.1226,80.1138,80.1138,8788.0
2020-01-17 15:30:00,91.5,91.51,91.5,91.51,18965.0,80.1138,80.1226,80.1138,80.1226,18965.0
2020-01-17 15:40:00,91.5,91.51,91.5,91.5,10969.0,80.1138,80.1226,80.1138,80.1138,10969.0
2020-01-17 15:50:00,91.5,91.51,91.5,91.51,66617.0,80.1138,80.1226,80.1138,80.1226,66617.0
2020-01-21 09:30:00,91.51,91.51,91.5,91.51,55943.0,80.1226,80.1226,80.1138,80.1226,55943.0
2020-01-21 09:40:00,91.51,91.51,91.5,91.5,6014.0,80.1226,80.1226,80.1138,80.1138,6014.0
2020-01-21 09:50:00,91.5,91.51,91.5,91.51,15427.0,80.1138,80.1226,80.1138,80.1226,15427.0
2020-01-21 10:00:00,91.51,91.51,91.5,91.51,23723.0,80.1226,80.1226,80.1138,80.1226,23723.0
2020-01-21 10:10:00,91.5,91.51,91.5,91.51,16977.0,80.1138,80.1226,80.1138,80.1226,16977.0
2020-01-21 10:20:00,91.51,91.51,91.5,91.5,22362.0,80.1226,80.1226,80.1138,80.1138,22362.0
2020-01-21 10:30:00,91.51,91.51,91.5,91.51,33626.0,80.1226,80.1226,80.1138,80.1226,33626.0
2020-01-21 10:40:00,91.5,91.51,91.5,91.5,3698.0,80.1138,80.1226,80.1138,80.1138,3698.0
2020-01-21 10:50:00,91.5,91.51,91.5,91.5,15838.0,80.1138,80.1226,80.1138,80.1138,15838.0
2020-01-21 11:00:00,91.51,91.51,91.5,91.51,6527.0,80.1226,80.1226,80.1138,80.1226,6527.0
2020-01-21 11:10:00,91.51,91.51,91.5,91.51,24886.0,80.1226,80.1226,80.1138,80.1226,24886.0
2020-01-21 11:20:00,91.5,91.51,91.5,91.51,11573.0,80.1138,80.1226,80.1138,80.1226,11573.0
2020-01-21 11:30:00,91.51,91.51,91.5,91.51,8737.0,80.1226,80.1226,80.1138,80.1226,8737.0
2020-01-21 11:40:00,91.51,91.51,91.5,91.5,4111.0,80.1226,80.1226,80.1138,80.1138,4111.0
2020-01-21 11:50:00,91.5,91.51,91.5,91.5,12661.0,80.1138,80.1226,80.1138,80.1138,12661.0
2020-01-21 12:00:00,91.5,91.51,91.5,91.51,22445.0,80.1138,80.1226,80.1138,80.1226,22445.0
2020-01-21 12:10:00,91.51,91.51,91.5,91.51,10900.0,80.1226,80.1226,80.1138,80.1226,10900.0
2020-01-21 12:20:00,91.51,91.51,91.5,91.5,3534.0,80.1226,80.1226,80.1138,80.1138,3534.0
2020-01-21 12:30:00,91.5,91.51,91.5,91.5,23597.0,80.1138,80.1226,80.1138,80.1138,23597.0
2020-01-21 12:40:00,91.51,91.51,91.5,91.51,28841.0,80.1226,80.1226,80.1138,80.1226,28841.0
2020-01-21 12:50:00,91.51,91.51,91.5,91.51,14485.0,80.1226,80.1226,80.1138,80.1226,14485.0
2020-01-21 13:00:00,91.51,91.51,91.5,91.5,2201954.0,80.1226,80.1226,80.1138,80.1138,2201954.0
2020-01-21 13:10:00,91.51,91.51,91.5,91.51,4325.0,80.1226,80.1226,80.1138,80.1226,4325.0
2020-01-21 13:20:00,91.5,91.51,91.5,91.51,49212.0,80.1138,80.1226,80.1138,80.1226,49212.0
2020-01-21 13:30:00,91.5,91.51,91.5,91.51,9860.0,80.1138,80.1226,80.1138,80.1226,9860.0
2020-01-21 13:40:00,91.5,91.51,91.5,91.51,21047.0,80.1138,80.1226,80.1138,80.1226,21047.0
2020-01-21 13:50:00,91.51,91.51,91.5,91.51,6746.0,80.1226,80.1226,80.1138,80.1226,6746.0
2020-01-21 14:00:00,91.51,91.51,91.5,91.51,3398.0,80.1226,80.1226,80.1138,80.1226,3398.0
2020-01-21 14:10:00,91.51,91.51,91.5,91.51,10284.0,80.1226,80.1226,80.1138,80.1226,10284.0
2020-01-21 14:20:00,91.5,91.51,91.5,91.51,47018.0,80.1138,80.1226,80.1138,80.1226,47018.0
2020-01-21 14:30:00,91.5,91.51,91.5,91.5,5228.0,80.1138,80.1226,80.1138,80.1138,5228.0
2020-01-21 14:40:00,91.51,91.51,91.5,91.51,152886.0,80.1226,80.1226,80.1138,80.1226,152886.0
2020-01-21 14:50:00,91.51,91.51,91.5,91.51,11377.0,80.1226,80.1226,80.1138,80.1226,11377.0
2020-01-21 15:00:00,91.51,91.51,91.5,91.51,13088.0,80.1226,80.1226,80.1138,80.1226,13088.0
2020-01-21 15:10:00,91.51,91.51,91.5,91.5,43224.0,80.1226,80.1226,80.1138,80.1138,43224.0
2020-01-21 15:20:00,91.5,91.51,91.5,91.51,4216.0,80.1138,80.1226,80.1138,80.1226,4216.0
2020-01-21 15:30:00,91.51,91.51,91.5,91.51,23116.0,80.1226,80.1226,80.1138,80.1226,23116.0
2020-01-21 15:40:00,91.5,91.51,91.5,91.51,50862.0,80.1138,80.1226,80.1138,80.1226,50862.0
2020-01-21 15:50:00,91.5,91.51,91.5,91.51,113427.0,80.1138,80.1226,80.1138,80.1226,113427.0
2020-01-22 09:30:00,91.51,91.51,91.5,91.51,40010.0,80.1226,80.1226,80.1138,80.1226,40010.0
2020-01-22 09:40:00,91.5,91.51,91.5,91.51,17449.0,80.1138,80.1226,80.1138,80.1226,17449.0
2020-01-22 09:50:00,91.51,91.51,91.5,91.51,16170.0,80.1226,80.1226,80.1138,80.1226,16170.0
2020-01-22 10:00:00,91.51,91.51,91.5,91.51,40034.0,80.1226,80.1226,80.1138,80.1226,40034.0
2020-01-22 10:10:00,91.51,91.51,91.5,91.51,5784.0,80.1226,80.1226,80.1138,80.1226,5784.0
2020-01-22 10:20:00,91.51,91.51,91.5,91.5,76359.0,80.1226,80.1226,80.1138,80.1138,76359.0
2020-01-22 10:30:00,91.51,91.51,91.5,91.5,183710.0,80.1226,80.1226,80.1138,80.1138,183710.0
2020-01-22 10:40:00,91.5,91.51,91.5,91.51,25612.0,80.1138,80.1226,80.1138,80.1226,25612.0
2020-01-22 10:50:00,91.51,91.51,91.5,91.51,21375.0,80.1226,80.1226,80.1138,80.1226,21375.0
2020-01-22 11:00:00,91.51,91.51,91.5,91.51,28452.0,80.1226,80.1226,80.1138,80.1226,28452.0
2020-01-22 11:10:00,91.51,91.51,91.5,91.51,10938.0,80.1226,80.1226,80.1138,80.1226,10938.0
2020-01-22 11:20:00,91.51,91.51,91.5,91.51,36595.0,80.1226,80.1226,80.1138,80.1226,36595.0
2020-01-22 11:30:00,91.51,91.51,91.5,91.51,49730.0,80.1226,80.1226,80.1138,80.1226,49730.0
2020-01-22 11:40:00,91.51,91.51,91.5,91.5,22011.0,80.1226,80.1226,80.1138,80.1138,22011.0
2020-01-22 11:50:00,91.51,91.51,91.5,91.51,8691.0,80.1226,80.1226,80.1138,80.1226,8691.0
2020-01-22 12:00:00,91.51,91.51,91.5,91.51,16730.0,80.1226,80.1226,80.1138,80.1226,16730.0
2020-01-22 12:10:00,91.51,91.51,91.5,91.51,5233.0,80.1226,80.1226,80.1138,80.1226,5233.0
2020-01-22 12:20:00,91.51,91.51,91.5,91.51,4715.0,80.1226,80.1226,80.1138,80.1226,4715.0
2020-01-22 12:30:00,91.51,91.51,91.5,91.5,4346.0,80.1226,80.1226,80.1138,80.1138,4346.0
2020-01-22 12:40:00,91.5,91.51,91.5,91.5,45878.0,80.1138,80.1226,80.1138,80.1138,45878.0
2020-01-22 12:50:00,91.51,91.51,91.5,91.51,6389.0,80.1226,80.1226,80.1138,80.1226,6389.0
2020-01-22 13:00:00,91.5,91.51,91.5,91.51,20902.0,80.1138,80.1226,80.1138,80.1226,20902.0
2020-01-22 13:10:00,91.5,91.51,91.5,91.51,9088.0,80.1138,80.1226,80.1138,80.1226,9088.0
2020-01-22 13:20:00,91.51,91.51,91.5,91.51,9154.0,80.1226,80.1226,80.1138,80.1226,9154.0
2020-01-22 13:30:00,91.51,91.51,91.5,91.51,7338.0,80.1226,80.1226,80.1138,80.1226,7338.0
2020-01-22 13:40:00,91.51,91.51,91.5,91.51,9530.0,80.1226,80.1226,80.1138,80.1226,9530.0
2020-01-22 13:50:00,91.51,91.51,91.5,91.51,7952.0,80.1226,80.1226,80.1138,80.1226,7952.0
2020-01-22 14:00:00,91.51,91.51,91.5,91.51,14838.0,80.1226,80.1226,80.1138,80.1226,14838.0
2020-01-22 14:10:00,91.51,91.51,91.5,91.51,23385.0,80.1226,80.1226,80.1138,80.1226,23385.0
2020-01-22 14:20:00,91.51,91.51,91.5,91.51,12409.0,80.1226,80.1226,80.1138,80.1226,12409.0
2020-01-22 14:30:00,91.51,91.51,91.5,91.5,30525.0,80.1226,80.1226,80.1138,80.1138,30525.0
2020-01-22 14:40:00,91.5,91.51,91.5,91.51,52000.0,80.1138,80.1226,80.1138,80.1226,52000.0
2020-01-22 14:50:00,91.51,91.51,91.5,91.51,12633.0,80.1226,80.1226,80.1138,80.1226,12633.0
2020-01-22 15:00:00,91.51,91.51,91.5,91.51,12298.0,80.1226,80.1226,80.1138,80.1226,12298.0
2020-01-22 15:10:00,91.51,91.51,91.5,91.51,4567.0,80.1226,80.1226,80.1138,80.1226,4567.0
2020-01-22 15:20:00,91.51,91.51,91.5,91.51,6668.0,80.1226,80.1226,80.1138,80.1226,6668.0
2020-01-22 15:30:00,91.51,91.51,91.5,91.51,22474.0,80.1226,80.1226,80.1138,80.1226,22474.0
2020-01-22 15:40:00,91.51,91.51,91.5,91.51,8456.0,80.1226,80.1226,80.1138,80.1226,8456.0
2020-01-22 15:50:00,91.51,91.51,91.5,91.51,147607.0,80.1226,80.1226,80.1138,80.1226,147607.0
2020-01-23 09:30:00,91.52,91.53,91.52,91.52,37919.0,80.1314,80.1401,80.1314,80.1314,37919.0
2020-01-23 09:40:00,91.53,91.53,91.52,91.53,13875.0,80.1401,80.1401,80.1314,80.1401,13875.0
2020-01-23 09:50:00,91.53,91.53,91.52,91.52,6747.0,80.1401,80.1401,80.1314,80.1314,6747.0
2020-01-23 10:00:00,91.53,91.53,91.52,91.53,6510.0,80.1401,80.1401,80.1314,80.1401,6510.0
2020-01-23 10:10:00,91.52,91.53,91.52,91.52,12024.0,80.1314,80.1401,80.1314,80.1314,12024.0
2020-01-23 10:20:00,91.53,91.53,91.52,91.52,3759.0,80.1401,80.1401,80.1314,80.1314,3759.0
2020-01-23 10:30:00,91.53,91.53,91.52,91.52,5913.0,80.1401,80.1401,80.1314,80.1314,5913.0
2020-01-23 10:40:00,91.52,91.53,91.52,91.52,6906.0,80.1314,80.1401,80.1314,80.1314,6906.0
2020-01-23 10:50:00,91.53,91.53,91.52,91.53,2448.0,80.1401,80.1401,80.1314,80.1401,2448.0
2020-01-23 11:00:00,91.53,91.53,91.52,91.53,4962.0,80.1401,80.1401,80.1314,80.1401,4962.0
2020-01-23 11:10:00,91.53,91.53,91.52,91.53,45534.0,80.1401,80.1401,80.1314,80.1401,45534.0
2020-01-23 11:20:00,91.53,91.53,91.52,91.52,34163.0,80.1401,80.1401,80.1314,80.1314,34163.0
2020-01-23 11:30:00,91.52,91.53,91.52,91.52,47052.0,80.1314,80.1401,80.1314,80.1314,47052.0
2020-01-23 11:40:00,91.53,91.53,91.52,91.52,4764.0,80.1401,80.1401,80.1314,80.1314,4764.0
2020-01-23 11:50:00,91.53,91.53,91.52,91.53,2412.0,80.1401,80.1401,80.1314,80.1401,2412.0
2020-01-23 12:00:00,91.53,91.53,91.52,91.53,17855.0,80.1401,80.1401,80.1314,80.1401,17855.0
2020-01-23 12:10:00,91.52,91.53,91.52,91.53,90302.0,80.1314,80.1401,80.1314,80.1401,90302.0
2020-01-23 12:20:00,91.53,91.53,91.52,91.53,82915.0,80.1401,80.1401,80.1314,80.1401,82915.0
2020-01-23 12:30:00,91.53,91.53,91.52,91.52,8060.0,80.1401,80.1401,80.1314,80.1314,8060.0
2020-01-23 12:40:00,91.52,91.53,91.52,91.52,7839.0,80.1314,80.1401,80.1314,80.1314,7839.0
2020-01-23 12:50:00,91.52,91.53,91.52,91.53,8783.0,80.1314,80.1401,80.1314,80.1401,8783.0
2020-01-23 13:00:00,91.53,91.53,91.52,91.53,1110.0,80.1401,80.1401,80.1314,80.1401,1110.0
2020-01-23 13:10:00,91.53,91.53,91.52,91.53,5098.0,80.1401,80.1401,80.1314,80.1401,5098.0
2020-01-23 13:20:00,91.52,91.53,91.52,91.52,3365.0,80.1314,80.1401,80.1314,80.1314,3365.0
2020-01-23 13:30:00,91.52,91.53,91.52,91.52,13438.0,80.1314,80.1401,80.1314,80.1314,13438.0
2020-01-23 13:40:00,91.53,91.53,91.52,91.53,15177.0,80.1401,80.1401,80.1314,80.1401,15177.0
2020-01-23 13:50:00,91.52,91.53,91.52,91.52,31851.0,80.1314,80.1401,80.1314,80.1314,31851.0
2020-01-23 14:00:00,91.52,91.53,91.52,91.53,19240.0,80.1314,80.1401,80.1314,80.1401,19240.0
2020-01-23 14:10:00,91.53,91.53,91.52,91.53,41396.0,80.1401,80.1401,80.1314,80.1401,41396.0
2020-01-23 14:20:00,91.53,91.53,91.52,91.52,47493.0,80.1401,80.1401,80.1314,80.1314,47493.0
2020-01-23 14:30:00,91.52,91.53,91.52,91.52,17131.0,80.1314,80.1401,80.1314,80.1314,17131.0
2020-01-23 14:40:00,91.53,91.53,91.52,91.52,9982.0,80.1401,80.1401,80.1314,80.1314,9982.0
2020-01-23 14:50:00,91.53,91.53,91.52,91.53,16099.0,80.1401,80.1401,80.1314,80.1401,16099.0
2020-01-23 15:00:00,91.53,91.53,91.52,91.53,9686.0,80.1401,80.1401,80.1314,80.1401,9686.0
2020-01-23 15:10:00,91.52,91.53,91.52,91.52,16108.0,80.1314,80.1401,80.1314,80.1314,16108.0
2020-01-23 15:20:00,91.53,91.53,91.52,91.52,42048.0,80.1401,80.1401,80.1314,80.1314,42048.0
2020-01-23 15:30:00,91.53,91.53,91.52,91.52,8079.0,80.1401,80.1401,80.1314,80.1314,8079.0
2020-01-23 15:40:00,91.53,91.53,91.52,91.53,12887.0,80.1401,80.1401,80.1314,80.1401,12887.0
2020-01-23 15:50:00,91.53,91.53,91.52,91.53,99591.0,80.1401,80.1401,80.1314,80.1401,99591.0
2020-01-24 09:30:00,91.53,91.53,91.52,91.53,23013.0,80.1401,80.1401,80.1314,80.1401,23013.0
2020-01-24 09:40:00,91.53,91.53,91.52,91.53,5955.0,80.1401,80.1401,80.1314,80.1401,5955.0
2020-01-24 09:50:00,91.53,91.53,91.52,91.52,11395.0,80.1401,80.1401,80.1314,80.1314,11395.0
2020-01-24 10:00:00,91.52,91.53,91.52,91.53,54125.0,80.1314,80.1401,80.1314,80.1401,54125.0
2020-01-24 10:10:00,91.53,91.53,91.52,91.53,3971.0,80.1401,80.1401,80.1314,80.1401,3971.0
2020-01-24 10:20:00,91.53,91.53,91.52,91.52,5509.0,80.1401,80.1401,80.1314,80.1314,5509.0
2020-01-24 10:30:00,91.53,91.53,91.52,91.53,44603.0,80.1401,80.1401,80.1314,80.1401,44603.0
2020-01-24 10:40:00,91.53,91.53,91.52,91.53,20816.0,80.1401,80.1401,80.1314,80.1401,20816.0
2020-01-24 10:50:00,91.53,91.53,91.52,91.53,110395.0,80.1401,80.1401,80.1314,80.1401,110395.0
2020-01-24 11:00:00,91.53,91.53,91.52,91.53,7512.0,80.1401,80.1401,80.1314,80.1401,7512.0
2020-01-24 11:10:00,91.52,91.53,91.52,91.52,15278.0,80.1314,80.1401,80.1314,80.1314,15278.0
2020-01-24 11:20:00,91.52,91.53,91.52,91.52,6340.0,80.1314,80.1401,80.1314,80.1314,6340.0
2020-01-24 11:30:00,91.52,91.53,91.52,91.52,8113.0,80.1314,80.1401,80.1314,80.1314,8113.0
2020-01-24 11:40:00,91.53,91.53,91.52,91.53,10346.0,80.1401,80.1401,80.1314,80.1401,10346.0
2020-01-24 11:50:00,91.53,91.53,91.52,91.53,6114.0,80.1401,80.1401,80.1314,80.1401,6114.0
2020-01-24 12:00:00,91.53,91.53,91.52,91.53,3237.0,80.1401,80.1401,80.1314,80.1401,3237.0
2020-01-24 12:10:00,91.52,91.53,91.52,91.53,5462.0,80.1314,80.1401,80.1314,80.1401,5462.0
2020-01-24 12:20:00,91.53,91.53,91.52,91.53,5465.0,80.1401,80.1401,80.1314,80.1401,5465.0
2020-01-24 12:30:00,91.53,91.53,91.52,91.53,13860.0,80.1401,80.1401,80.1314,80.1401,13860.0
2020-01-24 12:40:00,91.53,91.53,91.52,91.53,29683.0,80.1401,80.1401,80.1314,80.1401,29683.0
2020-01-24 12:50:00,91.52,91.53,91.52,91.52,112682.0,80.1314,80.1401,80.1314,80.1314,112682.0
2020-01-24 13:00:00,91.53,91.53,91.52,91.53,15604.0,80.1401,80.1401,80.1314,80.1401,15604.0
2020-01-24 13:10:00,91.52,91.53,91.52,91.52,16775.0,80.1314,80.1401,80.1314,80.1314,16775.0
2020-01-24 13:20:00,91.52,91.53,91.52,91.53,12841.0,80.1314,80.1401,80.1314,80.1401,12841.0
2020-01-24 13:30:00,91.53,91.53,91.52,91.52,6451.0,80.1401,80.1401,80.1314,80.1314,6451.0
2020-01-24 13:40:00,91.53,91.53,91.52,91.53,16015.0,80.1401,80.1401,80.1314,80.1401,16015.0
2020-01-24 13:50:00,91.53,91.53,91.52,91.52,18913.0,80.1401,80.1401,80.1314,80.1314,18913.0
2020-01-24 14:00:00,91.52,91.53,91.52,91.53,25170.0,80.1314,80.1401,80.1314,80.1401,25170.0
2020-01-24 14:10:00,91.53,91.53,91.52,91.52,8290.0,80.1401,80.1401,80.1314,80.1314,8290.0
2020-01-24 14:20:00,91.53,91.53,91.52,91.53,3725.0,80.1401,80.1401,80.1314,80.1401,3725.0
2020-01-24 14:30:00,91.53,91.53,91.52,91.53,24447.0,80.1401,80.1401,80.1314,80.1401,24447.0
2020-01-24 14:40:00,91.53,91.53,91.52,91.53,241440.0,80.1401,80.1401,80.1314,80.1401,241440.0
2020-01-24 14:50:00,91.53,91.53,91.52,91.53,37555.0,80.1401,80.1401,80.1314,80.1401,37555.0
2020-01-24 15:00:00,91.53,91.53,91.52,91.53,11809.0,80.1401,80.1401,80.1314,80.1401,11809.0
2020-01-24 15:10:00,91.53,91.53,91.52,91.53,30533.0,80.1401,80.1401,80.1314,80.1401,30533.0
2020-01-24 15:20:00,91.53,91.53,91.52,91.53,57389.0,80.1401,80.1401,80.1314,80.1401,57389.0
2020-01-24 15:30:00,91.53,91.53,91.52,91.53,31257.0,80.1401,80.1401,80.1314,80.1401,31257.0
2020-01-24 15:40:00,91.53,91.53,91.52,91.53,42885.0,80.1401,80.1401,80.1314,80.1401,42885.0
2020-01-24 15:50:00,91.53,91.53,91.52,91.53,109729.0,80.1401,80.1401,80.1314,80.1401,109729.0
2020-01-27 09:30:00,91.52,91.53,91.52,91.53,26019.0,80.1314,80.1401,80.1314,80.1401,26019.0
2020-01-27 09:40:00,91.53,91.53,91.52,91.53,21272.0,80.1401,80.1401,80.1314,80.1401,21272.0
2020-01-27 09:50:00,91.52,91.53,91.52,91.53,11931.0,80.1314,80.1401,80.1314,80.1401,11931.0
2020-01-27 10:00:00,91.53,91.53,91.52,91.53,109441.0,80.1401,80.1401,80.1314,80.1401,109441.0
2020-01-27 10:10:00,91.52,91.53,91.52,91.52,22033.0,80.1314,80.1401,80.1314,80.1314,22033.0
2020-01-27 10:20:00,91.53,91.53,91.52,91.53,8457.0,80.1401,80.1401,80.1314,80.1401,8457.0
2020-01-27 10:30:00,91.53,91.53,91.52,91.53,3796.0,80.1401,80.1401,80.1314,80.1401,3796.0
2020-01-27 10:40:00,91.53,91.53,91.52,91.53,20275.0,80.1401,80.1401,80.1314,80.1401,20275.0
2020-01-27 10:50:00,91.52,91.53,91.52,91.53,9061.0,80.1314,80.1401,80.1314,80.1401,9061.0
2020-01-27 11:00:00,91.53,91.53,91.52,91.52,10229.0,80.1401,80.1401,80.1314,80.1314,10229.0
2020-01-27 11:10:00,91.52,91.53,91.52,91.53,14981.0,80.1314,80.1401,80.1314,80.1401,14981.0
2020-01-27 11:20:00,91.52,91.53,91.52,91.53,164793.0,80.1314,80.1401,80.1314,80.1401,164793.0
2020-01-27 11:30:00,91.53,91.53,91.52,91.53,70620.0,80.1401,80.1401,80.1314,80.1401,70620.0
2020-01-27 11:40:00,91.53,91.53,91.52,91.53,76905.0,80.1401,80.1401,80.1314,80.1401,76905.0
2020-01-27 11:50:00,91.53,91.53,91.52,91.53,3773.0,80.1401,80.1401,80.1314,80.1401,3773.0
2020-01-27 12:00:00,91.53,91.53,91.52,91.53,2717.0,80.1401,80.1401,80.1314,80.1401,2717.0
2020-01-27 12:10:00,91.53,91.53,91.52,91.53,2204.0,80.1401,80.1401,80.1314,80.1401,2204.0
2020-01-27 12:20:00,91.53,91.53,91.52,91.53,6606.0,80.1401,80.1401,80.1314,80.1401,6606.0
2020-01-27 12:30:00,91.52,91.53,91.52,91.53,2962.0,80.1314,80.1401,80.1314,80.1401,2962.0
2020-01-27 12:40:00,91.53,91.53,91.52,91.53,167824.0,80.1401,80.1401,80.1314,80.1401,167824.0
2020-01-27 12:50:00,91.53,91.53,91.52,91.53,98851.0,80.1401,80.1401,80.1314,80.1401,98851.0
2020-01-27 13:00:00,91.53,91.53,91.52,91.53,2501.0,80.1401,80.1401,80.1314,80.1401,2501.0
2020-01-27 13:10:00,91.52,91.53,91.52,91.53,2441.0,80.1314,80.1401,80.1314,80.1401,2441.0
2020-01-27 13:20:00,91.52,91.53,91.52,91.52,4536.0,80.1314,80.1401,80.1314,80.1314,4536.0
2020-01-27 13:30:00,91.53,91.53,91.52,91.53,19629.0,80.1401,80.1401,80.1314,80.1401,19629.0
2020-01-27 13:40:00,91.53,91.53,91.52,91.52,65498.0,80.1401,80.1401,80.1314,80.1314,65498.0
2020-01-27 13:50:00,91.53,91.53,91.52,91.53,46003.0,80.1401,80.1401,80.1314,80.1401,46003.0
2020-01-27 14:00:00,91.53,91.53,91.52,91.53,41534.0,80.1401,80.1401,80.1314,80.1401,41534.0
2020-01-27 14:10:00,91.53,91.53,91.52,91.52,11045.0,80.1401,80.1401,80.1314,80.1314,11045.0
2020-01-27 14:20:00,91.53,91.53,91.52,91.53,18335.0,80.1401,80.1401,80.1314,80.1401,18335.0
2020-01-27 14:30:00,91.52,91.53,91.52,91.52,3004.0,80.1314,80.1401,80.1314,80.1314,3004.0
2020-01-27 14:40:00,91.53,91.53,91.52,91.53,7477.0,80.1401,80.1401,80.1314,80.1401,7477.0
2020-01-27 14:50:00,91.53,91.53,91.52,91.52,53212.0,80.1401,80.1401,80.1314,80.1314,53212.0
2020-01-27 15:00:00,91.53,91.53,91.52,91.53,6196.0,80.1401,80.1401,80.1314,80.1401,6196.0
2020-01-27 15:10:00,91.53,91.53,91.52,91.53,29440.0,80.1401,80.1401,80.1314,80.1401,29440.0
2020-01-27 15:20:00,91.53,91.53,91.52,91.53,8092.0,80.1401,80.1401,80.1314,80.1401,8092.0
2020-01-27 15:30:00,91.53,91.53,91.52,91.53,55577.0,80.1401,80.1401,80.1314,80.1401,55577.0
2020-01-27 15:40:00,91.52,91.53,91.52,91.52,65035.0,80.1314,80.1401,80.1314,80.1314,65035.0
2020-01-27 15:50:00,91.52,91.53,91.52,91.52,72399.0,80.1314,80.1401,80.1314,80.1314,72399.0
2020-01-28 09:30:00,91.53,91.54,91.53,91.53,461637.0,80.1401,80.1489,80.1401,80.1401,461637.0
2020-01-28 09:40:00,91.54,91.54,91.53,91.54,16008.0,80.1489,80.1489,80.1401,80.1489,16008.0
2020-01-28 09:50:00,91.54,91.54,91.53,91.53,102373.0,80.1489,80.1489,80.1401,80.1401,102373.0
2020-01-28 10:00:00,91.54,91.54,91.53,91.54,4455.0,80.1489,80.1489,80.1401,80.1489,4455.0
2020-01-28 10:10:00,91.53,91.54,91.53,91.53,29036.0,80.1401,80.1489,80.1401,80.1401,29036.0
2020-01-28 10:20:00,91.54,91.54,91.53,91.54,25096.0,80.1489,80.1489,80.1401,80.1489,25096.0
2020-01-28 10:30:00,91.54,91.54,91.53,91.53,8792.0,80.1489,80.1489,80.1401,80.1401,8792.0
2020-01-28 10:40:00,91.54,91.54,91.53,91.54,11028.0,80.1489,80.1489,80.1401,80.1489,11028.0
2020-01-28 10:50:00,91.53,91.54,91.53,91.53,3250.0,80.1401,80.1489,80.1401,80.1401,3250.0
2020-01-28 11:00:00,91.53,91.54,91.53,91.53,19658.0,80.1401,80.1489,80.1401,80.1401,19658.0
2020-01-28 11:10:00,91.54,91.54,91.53,91.54,17013.0,80.1489,80.1489,80.1401,80.1489,17013.0
2020-01-28 11:20:00,91.54,91.54,91.53,91.54,5205.0,80.1489,80.1489,80.1401,80.1489,5205.0
2020-01-28 11:30:00,91.54,91.54,91.53,91.53,11843.0,80.1489,80.1489,80.1401,80.1401,11843.0
2020-01-28 11:40:00,91.54,91.54,91.53,91.53,2764.0,80.1489,80.1489,80.1401,80.1401,2764.0
2020-01-28 11:50:00,91.54,91.54,91.53,91.54,6058.0,80.1489,80.1489,80.1401,80.1489,6058.0
2020-01-28 12:00:00,91.53,91.54,91.53,91.54,216213.0,80.1401,80.1489,80.1401,80.1489,216213.0
2020-01-28 12:10:00,91.54,91.54,91.53,91.54,4296.0,80.1489,80.1489,80.1401,80.1489,4296.0
2020-01-28 12:20:00,91.54,91.54,91.53,91.54,107267.0,80.1489,80.1489,80.1401,80.1489,107267.0
2020-01-28 12:30:00,91.54,91.54,91.53,91.54,19264.0,80.1489,80.1489,80.1401,80.1489,19264.0
2020-01-28 12:40:00,91.53,91.54,91.53,91.54,2118.0,80.1401,80.1489,80.1401,80.1489,2118.0
2020-01-28 12:50:00,91.54,91.54,91.53,91.54,3874.0,80.1489,80.1489,80.1401,80.1489,3874.0
2020-01-28 13:00:00,91.54,91.54,91.53,91.54,5774.0,80.1489,80.1489,80.1401,80.1489,5774.0
2020-01-28 13:10:00,91.53,91.54,91.53,91.54,9353.0,80.1401,80.1489,80.1401,80.1489,9353.0
2020-01-28 13:20:00,91.54,91.54,91.53,91.53,4466.0,80.1489,80.1489,80.1401,80.1401,4466.0
2020-01-28 13:30:00,91.53,91.54,91.53,91.53,2692.0,80.1401,80.1489,80.1401,80.1401,2692.0
2020-01-28 13:40:00,91.54,91.54,91.53,91.54,19384.0,80.1489,80.1489,80.1401,80.1489,19384.0
2020-01-28 13:50:00,91.54,91.54,91.53,91.53,5625.0,80.1489,80.1489,80.1401,80.1401,5625.0
2020-01-28 14:00:00,91.54,91.54,91.53,91.53,7084.0,80.1489,80.1489,80.1401,80.1401,7084.0
2020-01-28 14:10:00,91.53,91.54,91.53,91.54,3595.0,80.1401,80.1489,80.1401,80.1489,3595.0
2020-01-28 14:20:00,91.54,91.54,91.53,91.53,6140.0,80.1489,80.1489,80.1401,80.1401,6140.0
2020-01-28 14:30:00,91.53,91.54,91.53,91.54,19536.0,80.1401,80.1489,80.1401,80.1489,19536.0
2020-01-28 14:40:00,91.54,91.54,91.53,91.54,10296.0,80.1489,80.1489,80.1401,80.1489,10296.0
2020-01-28 14:50:00,91.53,91.54,91.53,91.53,33044.0,80.1401,80.1489,80.1401,80.1401,33044.0
2020-01-28 15:00:00,91.53,91.54,91.53,91.53,86630.0,80.1401,80.1489,80.1401,80.1401,86630.0
2020-01-28 15:10:00,91.53,91.54,91.53,91.53,257480.0,80.1401,80.1489,80.1401,80.1401,257480.0
2020-01-28 15:20:00,91.53,91.54,91.53,91.54,27346.0,80.1401,80.1489,80.1401,80.1489,27346.0
2020-01-28 15:30:00,91.54,91.54,91.53,91.53,21257.0,80.1489,80.1489,80.1401,80.1401,21257.0
2020-01-28 15:40:00,91.53,91.54,91.53,91.54,28022.0,80.1401,80.1489,80.1401,80.1489,28022.0
2020-01-28 15:50:00,91.54,91.54,91.53,91.53,51081.0,80.1489,80.1489,80.1401,80.1401,51081.0
2020-01-29 09:30:00,91.53,91.54,91.53,91.53,25248.0,80.1401,80.1489,80.1401,80.1401,25248.0
2020-01-29 09:40:00,91.53,91.54,91.53,91.53,14367.0,80.1401,80.1489,80.1401,80.1401,14367.0
2020-01-29 09:50:00,91.53,91.54,91.53,91.54,7145.0,80.1401,80.1489,80.1401,80.1489,7145.0
2020-01-29 10:00:00,91.54,91.54,91.53,91.53,7151.0,80.1489,80.1489,80.1401,80.1401,7151.0
2020-01-29 10:10:00,91.54,91.54,91.53,91.53,54247.0,80.1489,80.1489,80.1401,80.1401,54247.0
2020-01-29 10:20:00,91.53,91.54,91.53,91.53,71168.0,80.1401,80.1489,80.1401,80.1401,71168.0
2020-01-29 10:30:00,91.53,91.54,91.53,91.53,5678.0,80.1401,80.1489,80.1401,80.1401,5678.0
2020-01-29 10:40:00,91.53,91.54,91.53,91.53,6128.0,80.1401,80.1489,80.1401,80.1401,6128.0
2020-01-29 10:50:00,91.53,91.54,91.53,91.54,17475.0,80.1401,80.1489,80.1401,80.1489,17475.0
2020-01-29 11:00:00,91.53,91.54,91.53,91.53,4258.0,80.1401,80.1489,80.1401,80.1401,4258.0
2020-01-29 11:10:00,91.53,91.54,91.53,91.53,5811.0,80.1401,80.1489,80.1401,80.1401,5811.0
2020-01-29 11:20:00,91.53,91.54,91.53,91.53,6145.0,80.1401,80.1489,80.1401,80.1401,6145.0
2020-01-29 11:30:00,91.53,91.54,91.53,91.54,22618.0,80.1401,80.1489,80.1401,80.1489,22618.0
2020-01-29 11:40:00,91.53,91.54,91.53,91.53,8119.0,80.1401,80.1489,80.1401,80.1401,8119.0
2020-01-29 11:50:00,91.53,91.54,91.53,91.53,12597.0,80.1401,80.1489,80.1401,80.1401,12597.0
2020-01-29 12:00:00,91.53,91.54,91.53,91.53,2954.0,80.1401,80.1489,80.1401,80.1401,2954.0
2020-01-29 12:10:00,91.53,91.54,91.53,91.54,6272.0,80.1401,80.1489,80.1401,80.1489,6272.0
2020-01-29 12:20:00,91.53,91.54,91.53,91.53,5100.0,80.1401,80.1489,80.1401,80.1401,5100.0
2020-01-29 12:30:00,91.53,91.54,91.53,91.53,3772.0,80.1401,80.1489,80.1401,80.1401,3772.0
2020-01-29 12:40:00,91.54,91.54,91.53,91.53,7468.0,80.1489,80.1489,80.1401,80.1401,7468.0
2020-01-29 12:50:00,91.53,91.54,91.53,91.53,10178.0,80.1401,80.1489,80.1401,80.1401,10178.0
2020-01-29 13:00:00,91.53,91.54,91.53,91.53,7180.0,80.1401,80.1489,80.1401,80.1401,7180.0
2020-01-29 13:10:00,91.53,91.54,91.53,91.53,8672.0,80.1401,80.1489,80.1401,80.1401,8672.0
2020-01-29 13:20:00,91.53,91.54,91.53,91.53,4552.0,80.1401,80.1489,80.1401,80.1401,4552.0
2020-01-29 13:30:00,91.53,91.54,91.53,91.53,9717.0,80.1401,80.1489,80.1401,80.1401,9717.0
2020-01-29 13:40:00,91.53,91.54,91.53,91.53,3533.0,80.1401,80.1489,80.1401,80.1401,3533.0
2020-01-29 13:50:00,91.54,91.54,91.53,91.53,6820.0,80.1489,80.1489,80.1401,80.1401,6820.0
2020-01-29 14:00:00,91.53,91.54,91.53,91.53,15769.0,80.1401,80.1489,80.1401,80.1401,15769.0
2020-01-29 14:10:00,91.53,91.54,91.53,91.53,5287.0,80.1401,80.1489,80.1401,80.1401,5287.0
2020-01-29 14:20:00,91.53,91.54,91.53,91.53,38801.0,80.1401,80.1489,80.1401,80.1401,38801.0
2020-01-29 14:30:00,91.54,91.54,91.53,91.54,14729.0,80.1489,80.1489,80.1401,80.1489,14729.0
2020-01-29 14:40:00,91.53,91.54,91.53,91.54,28374.0,80.1401,80.1489,80.1401,80.1489,28374.0
2020-01-29 14:50:00,91.54,91.54,91.53,91.54,9186.0,80.1489,80.1489,80.1401,80.1489,9186.0
2020-01-29 15:00:00,91.53,91.54,91.53,91.53,5435.0,80.1401,80.1489,80.1401,80.1401,5435.0
2020-01-29 15:10:00,91.54,91.54,91.53,91.53,51311.0,80.1489,80.1489,80.1401,80.1401,51311.0
2020-01-29 15:20:00,91.53,91.54,91.53,91.53,83302.0,80.1401,80.1489,80.1401,80.1401,83302.0
2020-01-29 15:30:00,91.53,91.54,91.53,91.53,95504.0,80.1401,80.1489,80.1401,80.1401,95504.0
2020-01-29 15:40:00,91.53,91.54,91.53,91.53,27623.0,80.1401,80.1489,80.1401,80.1401,27623.0
2020-01-29 15:50:00,91.53,91.54,91.53,91.54,37199.0,80.1401,80.1489,80.1401,80.1489,37199.0
2020-01-30 09:30:00,91.54,91.55,91.54,91.54,52457.0,80.1489,80.1576,80.1489,80.1489,52457.0
2020-01-30 09:40:00,91.55,91.55,91.54,91.54,21940.0,80.1576,80.1576,80.1489,80.1489,21940.0
2020-01-30 09:50:00,91.55,91.55,91.54,91.55,5732.0,80.1576,80.1576,80.1489,80.1576,5732.0
2020-01-30 10:00:00,91.55,91.55,91.54,91.54,3511.0,80.1576,80.1576,80.1489,80.1489,3511.0
2020-01-30 10:10:00,91.55,91.55,91.54,91.55,4196.0,80.1576,80.1576,80.1489,80.1576,4196.0
2020-01-30 10:20:00,91.55,91.55,91.54,91.55,9897.0,80.1576,80.1576,80.1489,80.1576,9897.0
2020-01-30 10:30:00,91.55,91.55,91.54,91.55,12022.0,80.1576,80.1576,80.1489,80.1576,12022.0
2020-01-30 10:40:00,91.54,91.55,91.54,91.55,22891.0,80.1489,80.1576,80.1489,80.1576,22891.0
2020-01-30 10:50:00,91.55,91.55,91.54,91.55,3715.0,80.1576,80.1576,80.1489,80.1576,3715.0
2020-01-30 11:00:00,91.54,91.55,91.54,91.54,9546.0,80.1489,80.1576,80.1489,80.1489,9546.0
2020-01-30 11:10:00,91.55,91.55,91.54,91.55,11324.0,80.1576,80.1576,80.1489,80.1576,11324.0
2020-01-30 11:20:00,91.55,91.55,91.54,91.54,6085.0,80.1576,80.1576,80.1489,80.1489,6085.0
2020-01-30 11:30:00,91.55,91.55,91.54,91.55,1612.0,80.1576,80.1576,80.1489,80.1576,1612.0
2020-01-30 11:40:00,91.55,91.55,91.54,91.55,4779.0,80.1576,80.1576,80.1489,80.1576,4779.0
2020-01-30 11:50:00,91.55,91.55,91.54,91.55,3901.0,80.1576,80.1576,80.1489,80.1576,3901.0
2020-01-30 12:00:00,91.55,91.55,91.54,91.54,5755.0,80.1576,80.1576,80.1489,80.1489,5755.0
2020-01-30 12:10:00,91.55,91.55,91.54,91.55,25206.0,80.1576,80.1576,80.1489,80.1576,25206.0
2020-01-30 12:20:00,91.55,91.55,91.54,91.55,2035.0,80.1576,80.1576,80.1489,80.1576,2035.0
2020-01-30 12:30:00,91.55,91.55,91.54,91.55,747.0,80.1576,80.1576,80.1489,80.1576,747.0
2020-01-30 12:40:00,91.54,91.55,91.54,91.55,13742.0,80.1489,80.1576,80.1489,80.1576,13742.0
2020-01-30 12:50:00,91.55,91.55,91.54,91.54,2706.0,80.1576,80.1576,80.1489,80.1489,2706.0
2020-01-30 13:00:00,91.55,91.55,91.54,91.55,3012.0,80.1576,80.1576,80.1489,80.1576,3012.0
2020-01-30 13:10:00,91.55,91.55,91.54,91.55,14950.0,80.1576,80.1576,80.1489,80.1576,14950.0
2020-01-30 13:20:00,91.55,91.55,91.54,91.55,4286.0,80.1576,80.1576,80.1489,80.1576,4286.0
2020-01-30 13:30:00,91.54,91.55,91.54,91.55,5966.0,80.1489,80.1576,80.1489,80.1576,5966.0
2020-01-30 13:40:00,91.54,91.55,91.54,91.55,17596.0,80.1489,80.1576,80.1489,80.1576,17596.0
2020-01-30 13:50:00,91.55,91.55,91.54,91.54,21156.0,80.1576,80.1576,80.1489,80.1489,21156.0
2020-01-30 14:00:00,91.55,91.55,91.54,91.55,19947.0,80.1576,80.1576,80.1489,80.1576,19947.0
2020-01-30 14:10:00,91.54,91.55,91.54,91.55,14629.0,80.1489,80.1576,80.1489,80.1576,14629.0
2020-01-30 14:20:00,91.55,91.55,91.54,91.55,17979.0,80.1576,80.1576,80.1489,80.1576,17979.0
2020-01-30 14:30:00,91.55,91.55,91.54,91.54,26989.0,80.1576,80.1576,80.1489,80.1489,26989.0
2020-01-30 14:40:00,91.55,91.55,91.54,91.55,48035.0,80.1576,80.1576,80.1489,80.1576,48035.0
2020-01-30 14:50:00,91.55,91.55,91.54,91.55,50782.0,80.1576,80.1576,80.1489,80.1576,50782.0
2020-01-30 15:00:00,91.55,91.55,91.54,91.55,28727.0,80.1576,80.1576,80.1489,80.1576,28727.0
2020-01-30 15:10:00,91.55,91.55,91.54,91.54,11625.0,80.1576,80.1576,80.1489,80.1489,11625.0
2020-01-30 15:20:00,91.55,91.55,91.54,91.55,19698.0,80.1576,80.1576,80.1489,80.1576,19698.0
2020-01-30 15:30:00,91.55,91.55,91.54,91.55,36091.0,80.1576,80.1576,80.1489,80.1576,36091.0
2020-01-30 15:40:00,91.55,91.55,91.54,91.55,14547.0,80.1576,80.1576,80.1489,80.1576,14547.0
2020-01-30 15:50:00,91.55,91.55,91.54,91.54,136052.0,80.1576,80.1576,80.1489,80.1489,136052.0
2020-01-31 09:30:00,91.55,91.55,91.54,91.55,57761.0,80.1576,80.1576,80.1489,80.1576,57761.0
2020-01-31 09:40:00,91.55,91.55,91.54,91.54,6895.0,80.1576,80.1576,80.1489,80.1489,6895.0
2020-01-31 09:50:00,91.54,91.55,91.54,91.55,20045.0,80.1489,80.1576,80.1489,80.1576,20045.0
2020-01-31 10:00:00,91.54,91.55,91.54,91.54,7312.0,80.1489,80.1576,80.1489,80.1489,7312.0
2020-01-31 10:10:00,91.54,91.55,91.54,91.55,25542.0,80.1489,80.1576,80.1489,80.1576,25542.0
2020-01-31 10:20:00,91.55,91.55,91.54,91.55,28759.0,80.1576,80.1576,80.1489,80.1576,28759.0
2020-01-31 10:30:00,91.55,91.55,91.54,91.55,10514.0,80.1576,80.1576,80.1489,80.1576,10514.0
2020-01-31 10:40:00,91.54,91.55,91.54,91.55,41569.0,80.1489,80.1576,80.1489,80.1576,41569.0
2020-01-31 10:50:00,91.54,91.55,91.54,91.55,24191.0,80.1489,80.1576,80.1489,80.1576,24191.0
2020-01-31 11:00:00,91.55,91.55,91.54,91.54,13692.0,80.1576,80.1576,80.1489,80.1489,13692.0
2020-01-31 11:10:00,91.55,91.55,91.54,91.55,31742.0,80.1576,80.1576,80.1489,80.1576,31742.0
2020-01-31 11:20:00,91.55,91.55,91.54,91.55,18896.0,80.1576,80.1576,80.1489,80.1576,18896.0
2020-01-31 11:30:00,91.55,91.55,91.54,91.55,21154.0,80.1576,80.1576,80.1489,80.1576,21154.0
2020-01-31 11:40:00,91.55,91.55,91.54,91.55,30756.0,80.1576,80.1576,80.1489,80.1576,30756.0
2020-01-31 11:50:00,91.55,91.55,91.54,91.55,33737.0,80.1576,80.1576,80.1489,80.1576,33737.0
2020-01-31 12:00:00,91.54,91.55,91.54,91.55,10685.0,80.1489,80.1576,80.1489,80.1576,10685.0
2020-01-31 12:10:00,91.55,91.55,91.54,91.54,23370.0,80.1576,80.1576,80.1489,80.1489,23370.0
2020-01-31 12:20:00,91.55,91.55,91.54,91.54,77881.0,80.1576,80.1576,80.1489,80.1489,77881.0
2020-01-31 12:30:00,91.55,91.55,91.54,91.55,91384.0,80.1576,80.1576,80.1489,80.1576,91384.0
2020-01-31 12:40:00,91.55,91.55,91.54,91.55,74545.0,80.1576,80.1576,80.1489,80.1576,74545.0
2020-01-31 12:50:00,91.55,91.55,91.54,91.54,11929.0,80.1576,80.1576,80.1489,80.1489,11929.0
2020-01-31 13:00:00,91.55,91.55,91.54,91.55,2734.0,80.1576,80.1576,80.1489,80.1576,2734.0
2020-01-31 13:10:00,91.55,91.55,91.54,91.55,14599.0,80.1576,80.1576,80.1489,80.1576,14599.0
2020-01-31 13:20:00,91.55,91.55,91.54,91.55,4841.0,80.1576,80.1576,80.1489,80.1576,4841.0
2020-01-31 13:30:00,91.55,91.55,91.54,91.54,11672.0,80.1576,80.1576,80.1489,80.1489,11672.0
2020-01-31 13:40:00,91.55,91.55,91.54,91.55,26744.0,80.1576,80.1576,80.1489,80.1576,26744.0
2020-01-31 13:50:00,91.55,91.55,91.54,91.55,13760.0,80.1576,80.1576,80.1489,80.1576,13760.0
2020-01-31 14:00:00,91.55,91.55,91.54,91.55,95095.0,80.1576,80.1576,80.1489,80.1576,95095.0
2020-01-31 14:10:00,91.55,91.55,91.54,91.55,24797.0,80.1576,80.1576,80.1489,80.1576,24797.0
2020-01-31 14:20:00,91.54,91.55,91.54,91.55,63107.0,80.1489,80.1576,80.1489,80.1576,63107.0
2020-01-31 14:30:00,91.55,91.55,91.54,91.55,8150.0,80.1576,80.1576,80.1489,80.1576,8150.0
2020-01-31 14:40:00,91.55,91.55,91.54,91.55,11426.0,80.1576,80.1576,80.1489,80.1576,11426.0
2020-01-31 14:50:00,91.55,91.55,91.54,91.55,47977.0,80.1576,80.1576,80.1489,80.1576,47977.0
2020-01-31 15:00:00,91.55,91.55,91.54,91.55,7573.0,80.1576,80.1576,80.1489,80.1576,7573.0
2020-01-31 15:10:00,91.55,91.55,91.54,91.55,35267.0,80.1576,80.1576,80.1489,80.1576,35267.0
2020-01-31 15:20:00,91.55,91.55,91.54,91.55,137265.0,80.1576,80.1576,80.1489,80.1576,137265.0
2020-01-31 15:30:00,91.55,91.55,91.54,91.55,61309.0,80.1576,80.1576,80.1489,80.1576,61309.0
2020-01-31 15:40:00,91.55,91.55,91.54,91.54,57887.0,80.1576,80.1576,80.1489,80.1489,57887.0
2020-01-31 15:50:00,91.55,91.55,91.54,91.55,67889.0,80.1576,80.1576,80.1489,80.1576,67889.0
2020-02-03 09:30:00,91.45,91.45,91.44,91.44,85676.0,80.1649,80.1649,80.1562,80.1562,85676.0
2020-02-03 09:40:00,91.44,91.45,91.44,91.44,15851.0,80.1562,80.1649,80.1562,80.1562,15851.0
2020-02-03 09:50:00,91.45,91.45,91.44,91.44,19936.0,80.1649,80.1649,80.1562,80.1562,19936.0
2020-02-03 10:00:00,91.44,91.45,91.44,91.45,8601.0,80.1562,80.1649,80.1562,80.1649,8601.0
2020-02-03 10:10:00,91.45,91.45,91.44,91.45,24051.0,80.1649,80.1649,80.1562,80.1649,24051.0
2020-02-03 10:20:00,91.44,91.45,91.44,91.44,54266.0,80.1562,80.1649,80.1562,80.1562,54266.0
2020-02-03 10:30:00,91.44,91.45,91.44,91.45,19149.0,80.1562,80.1649,80.1562,80.1649,19149.0
2020-02-03 10:40:00,91.44,91.45,91.44,91.45,113100.0,80.1562,80.1649,80.1562,80.1649,113100.0
2020-02-03 10:50:00,91.45,91.45,91.44,91.45,21031.0,80.1649,80.1649,80.1562,80.1649,21031.0
2020-02-03 11:00:00,91.45,91.45,91.44,91.44,342667.0,80.1649,80.1649,80.1562,80.1562,342667.0
2020-02-03 11:10:00,91.45,91.45,91.44,91.45,15255.0,80.1649,80.1649,80.1562,80.1649,15255.0
2020-02-03 11:20:00,91.45,91.45,91.44,91.45,14663.0,80.1649,80.1649,80.1562,80.1649,14663.0
2020-02-03 11:30:00,91.44,91.45,91.44,91.45,22939.0,80.1562,80.1649,80.1562,80.1649,22939.0
2020-02-03 11:40:00,91.44,91.45,91.44,91.44,101886.0,80.1562,80.1649,80.1562,80.1562,101886.0
2020-02-03 11:50:00,91.45,91.45,91.44,91.45,24577.0,80.1649,80.1649,80.1562,80.1649,24577.0
2020-02-03 12:00:00,91.45,91.45,91.44,91.44,36716.0,80.1649,80.1649,80.1562,80.1562,36716.0
2020-02-03 12:10:00,91.45,91.45,91.44,91.45,7167.0,80.1649,80.1649,80.1562,80.1649,7167.0
2020-02-03 12:20:00,91.44,91.45,91.44,91.45,7394.0,80.1562,80.1649,80.1562,80.1649,7394.0
2020-02-03 12:30:00,91.45,91.45,91.44,91.45,36252.0,80.1649,80.1649,80.1562,80.1649,36252.0
2020-02-03 12:40:00,91.44,91.45,91.44,91.45,18813.0,80.1562,80.1649,80.1562,80.1649,18813.0
2020-02-03 12:50:00,91.45,91.45,91.44,91.45,12667.0,80.1649,80.1649,80.1562,80.1649,12667.0
2020-02-03 13:00:00,91.45,91.45,91.44,91.44,6673.0,80.1649,80.1649,80.1562,80.1562,6673.0
2020-02-03 13:10:00,91.44,91.45,91.44,91.45,13473.0,80.1562,80.1649,80.1562,80.1649,13473.0
2020-02-03 13:20:00,91.45,91.45,91.44,91.45,99194.0,80.1649,80.1649,80.1562,80.1649,99194.0
2020-02-03 13:30:00,91.44,91.45,91.44,91.44,70427.0,80.1562,80.1649,80.1562,80.1562,70427.0
2020-02-03 13:40:00,91.44,91.45,91.44,91.45,36214.0,80.1562,80.1649,80.1562,80.1649,36214.0
2020-02-03 13:50:00,91.44,91.45,91.44,91.44,20554.0,80.1562,80.1649,80.1562,80.1562,20554.0
2020-02-03 14:00:00,91.44,91.45,91.44,91.45,141689.0,80.1562,80.1649,80.1562,80.1649,141689.0
2020-02-03 14:10:00,91.44,91.45,91.44,91.45,48291.0,80.1562,80.1649,80.1562,80.1649,48291.0
2020-02-03 14:20:00,91.45,91.45,91.44,91.45,6864.0,80.1649,80.1649,80.1562,80.1649,6864.0
2020-02-03 14:30:00,91.45,91.45,91.44,91.45,50532.0,80.1649,80.1649,80.1562,80.1649,50532.0
2020-02-03 14:40:00,91.45,91.45,91.44,91.44,8808.0,80.1649,80.1649,80.1562,80.1562,8808.0
2020-02-03 14:50:00,91.44,91.45,91.44,91.45,20594.0,80.1562,80.1649,80.1562,80.1649,20594.0
2020-02-03 15:00:00,91.44,91.45,91.44,91.45,4472.0,80.1562,80.1649,80.1562,80.1649,4472.0
2020-02-03 15:10:00,91.45,91.45,91.44,91.44,18399.0,80.1649,80.1649,80.1562,80.1562,18399.0
2020-02-03 15:20:00,91.44,91.45,91.44,91.45,13407.0,80.1562,80.1649,80.1562,80.1649,13407.0
2020-02-03 15:30:00,91.45,91.45,91.44,91.45,35894.0,80.1649,80.1649,80.1562,80.1649,35894.0
2020-02-03 15:40:00,91.44,91.45,91.44,91.45,75914.0,80.1562,80.1649,80.1562,80.1649,75914.0
2020-02-03 15:50:00,91.45,91.45,91.44,91.44,114266.0,80.1649,80.1649,80.1562,80.1562,114266.0
2020-02-04 09:30:00,91.45,91.45,91.44,91.45,18266.0,80.1649,80.1649,80.1562,80.1649,18266.0
2020-02-04 09:40:00,91.44,91.45,91.44,91.45,26314.0,80.1562,80.1649,80.1562,80.1649,26314.0
2020-02-04 09:50:00,91.45,91.45,91.44,91.45,55472.0,80.1649,80.1649,80.1562,80.1649,55472.0
2020-02-04 10:00:00,91.45,91.45,91.44,91.45,45899.0,80.1649,80.1649,80.1562,80.1649,45899.0
2020-02-04 10:10:00,91.44,91.45,91.44,91.45,5249.0,80.1562,80.1649,80.1562,80.1649,5249.0
2020-02-04 10:20:00,91.45,91.45,91.44,91.44,19526.0,80.1649,80.1649,80.1562,80.1562,19526.0
2020-02-04 10:30:00,91.45,91.45,91.44,91.45,6211.0,80.1649,80.1649,80.1562,80.1649,6211.0
2020-02-04 10:40:00,91.44,91.45,91.44,91.44,14892.0,80.1562,80.1649,80.1562,80.1562,14892.0
2020-02-04 10:50:00,91.44,91.45,91.44,91.44,10309.0,80.1562,80.1649,80.1562,80.1562,10309.0
2020-02-04 11:00:00,91.45,91.45,91.44,91.45,22105.0,80.1649,80.1649,80.1562,80.1649,22105.0
2020-02-04 11:10:00,91.45,91.45,91.44,91.45,16937.0,80.1649,80.1649,80.1562,80.1649,16937.0
2020-02-04 11:20:00,91.44,91.45,91.44,91.45,9439.0,80.1562,80.1649,80.1562,80.1649,9439.0
2020-02-04 11:30:00,91.45,91.45,91.44,91.45,33661.0,80.1649,80.1649,80.1562,80.1649,33661.0
2020-02-04 11:40:00,91.45,91.45,91.44,91.45,7517.0,80.1649,80.1649,80.1562,80.1649,7517.0
2020-02-04 11:50:00,91.45,91.45,91.44,91.45,56742.0,80.1649,80.1649,80.1562,80.1649,56742.0
2020-02-04 12:00:00,91.45,91.45,91.44,91.45,14180.0,80.1649,80.1649,80.1562,80.1649,14180.0
2020-02-04 12:10:00,91.44,91.45,91.44,91.44,3561.0,80.1562,80.1649,80.1562,80.1562,3561.0
2020-02-04 12:20:00,91.45,91.45,91.44,91.45,19637.0,80.1649,80.1649,80.1562,80.1649,19637.0
2020-02-04 12:30:00,91.44,91.45,91.44,91.44,15272.0,80.1562,80.1649,80.1562,80.1562,15272.0
2020-02-04 12:40:00,91.45,91.45,91.44,91.44,13210.0,80.1649,80.1649,80.1562,80.1562,13210.0
2020-02-04 12:50:00,91.45,91.45,91.44,91.45,30183.0,80.1649,80.1649,80.1562,80.1649,30183.0
2020-02-04 13:00:00,91.45,91.45,91.44,91.45,8230.0,80.1649,80.1649,80.1562,80.1649,8230.0
2020-02-04 13:10:00,91.45,91.45,91.44,91.45,21882.0,80.1649,80.1649,80.1562,80.1649,21882.0
2020-02-04 13:20:00,91.45,91.45,91.44,91.45,21772.0,80.1649,80.1649,80.1562,80.1649,21772.0
2020-02-04 13:30:00,91.45,91.45,91.44,91.45,10526.0,80.1649,80.1649,80.1562,80.1649,10526.0
2020-02-04 13:40:00,91.44,91.45,91.44,91.45,16457.0,80.1562,80.1649,80.1562,80.1649,16457.0
2020-02-04 13:50:00,91.45,91.45,91.44,91.45,15735.0,80.1649,80.1649,80.1562,80.1649,15735.0
2020-02-04 14:00:00,91.44,91.45,91.44,91.45,79900.0,80.1562,80.1649,80.1562,80.1649,79900.0
2020-02-04 14:10:00,91.44,91.45,91.44,91.44,28952.0,80.1562,80.1649,80.1562,80.1562,28952.0
2020-02-04 14:20:00,91.45,91.45,91.44,91.45,27270.0,80.1649,80.1649,80.1562,80.1649,27270.0
2020-02-04 14:30:00,91.44,91.45,91.44,91.44,21813.0,80.1562,80.1649,80.1562,80.1562,21813.0
2020-02-04 14:40:00,91.45,91.45,91.44,91.45,8061.0,80.1649,80.1649,80.1562,80.1649,8061.0
2020-02-04 14:50:00,91.44,91.45,91.44,91.44,17399.0,80.1562,80.1649,80.1562,80.1562,17399.0
2020-02-04 15:00:00,91.45,91.45,91.44,91.45,103841.0,80.1649,80.1649,80.1562,80.1649,103841.0
2020-02-04 15:10:00,91.45,91.45,91.44,91.44,27353.0,80.1649,80.1649,80.1562,80.1562,27353.0
2020-02-04 15:20:00,91.45,91.45,91.44,91.45,16400.0,80.1649,80.1649,80.1562,80.1649,16400.0
2020-02-04 15:30:00,91.44,91.45,91.44,91.44,39657.0,80.1562,80.1649,80.1562,80.1562,39657.0
2020-02-04 15:40:00,91.44,91.45,91.44,91.45,15032.0,80.1562,80.1649,80.1562,80.1649,15032.0
2020-02-04 15:50:00,91.44,91.45,91.44,91.45,50974.0,80.1562,80.1649,80.1562,80.1649,50974.0
2020-02-05 09:30:00,91.45,91.45,91.44,91.45,29517.0,80.1649,80.1649,80.1562,80.1649,29517.0
2020-02-05 09:40:00,91.45,91.45,91.44,91.45,64969.0,80.1649,80.1649,80.1562,80.1649,64969.0
2020-02-05 09:50:00,91.45,91.45,91.44,91.45,20156.0,80.1649,80.1649,80.1562,80.1649,20156.0
2020-02-05 10:00:00,91.44,91.45,91.44,91.45,3544.0,80.1562,80.1649,80.1562,80.1649,3544.0
2020-02-05 10:10:00,91.45,91.45,91.44,91.44,49432.0,80.1649,80.1649,80.1562,80.1562,49432.0
2020-02-05 10:20:00,91.45,91.45,91.44,91.44,11462.0,80.1649,80.1649,80.1562,80.1562,11462.0
2020-02-05 10:30:00,91.45,91.45,91.44,91.45,11180.0,80.1649,80.1649,80.1562,80.1649,11180.0
2020-02-05 10:40:00,91.44,91.45,91.44,91.45,4657.0,80.1562,80.1649,80.1562,80.1649,4657.0
2020-02-05 10:50:00,91.45,91.45,91.44,91.44,17730.0,80.1649,80.1649,80.1562,80.1562,17730.0
2020-02-05 11:00:00,91.45,91.45,91.44,91.45,10892.0,80.1649,80.1649,80.1562,80.1649,10892.0
2020-02-05 11:10:00,91.45,91.45,91.44,91.45,40216.0,80.1649,80.1649,80.1562,80.1649,40216.0
2020-02-05 11:20:00,91.44,91.45,91.44,91.45,6920.0,80.1562,80.1649,80.1562,80.1649,6920.0
2020-02-05 11:30:00,91.45,91.45,91.44,91.45,25358.0,80.1649,80.1649,80.1562,80.1649,25358.0
2020-02-05 11:40:00,91.45,91.45,91.44,91.45,16724.0,80.1649,80.1649,80.1562,80.1649,16724.0
2020-02-05 11:50:00,91.45,91.45,91.44,91.45,12724.0,80.1649,80.1649,80.1562,80.1649,12724.0
2020-02-05 12:00:00,91.45,91.45,91.44,91.45,5851.0,80.1649,80.1649,80.1562,80.1649,5851.0
2020-02-05 12:10:00,91.45,91.45,91.44,91.45,12648.0,80.1649,80.1649,80.1562,80.1649,12648.0
2020-02-05 12:20:00,91.45,91.45,91.44,91.44,18967.0,80.1649,80.1649,80.1562,80.1562,18967.0
2020-02-05 12:30:00,91.45,91.45,91.44,91.45,7349.0,80.1649,80.1649,80.1562,80.1649,7349.0
2020-02-05 12:40:00,91.45,91.45,91.44,91.45,6128.0,80.1649,80.1649,80.1562,80.1649,6128.0
2020-02-05 12:50:00,91.45,91.45,91.44,91.44,5976.0,80.1649,80.1649,80.1562,80.1562,5976.0
2020-02-05 13:00:00,91.45,91.45,91.44,91.45,3164.0,80.1649,80.1649,80.1562,80.1649,3164.0
2020-02-05 13:10:00,91.45,91.45,91.44,91.45,16740.0,80.1649,80.1649,80.1562,80.1649,16740.0
2020-02-05 13:20:00,91.45,91.45,91.44,91.44,4125.0,80.1649,80.1649,80.1562,80.1562,4125.0
2020-02-05 13:30:00,91.45,91.45,91.44,91.44,5251.0,80.1649,80.1649,80.1562,80.1562,5251.0
2020-02-05 13:40:00,91.45,91.45,91.44,91.45,4052.0,80.1649,80.1649,80.1562,80.1649,4052.0
2020-02-05 13:50:00,91.45,91.45,91.44,91.45,6091.0,80.1649,80.1649,80.1562,80.1649,6091.0
2020-02-05 14:00:00,91.45,91.45,91.44,91.45,16641.0,80.1649,80.1649,80.1562,80.1649,16641.0
2020-02-05 14:10:00,91.45,91.45,91.44,91.44,10507.0,80.1649,80.1649,80.1562,80.1562,10507.0
2020-02-05 14:20:00,91.44,91.45,91.44,91.45,17816.0,80.1562,80.1649,80.1562,80.1649,17816.0
2020-02-05 14:30:00,91.45,91.45,91.44,91.45,14015.0,80.1649,80.1649,80.1562,80.1649,14015.0
2020-02-05 14:40:00,91.45,91.45,91.44,91.45,12857.0,80.1649,80.1649,80.1562,80.1649,12857.0
2020-02-05 14:50:00,91.45,91.45,91.44,91.45,36987.0,80.1649,80.1649,80.1562,80.1649,36987.0
2020-02-05 15:00:00,91.45,91.46,91.44,91.45,49846.0,80.1649,80.1737,80.1562,80.1649,49846.0
2020-02-05 15:10:00,91.45,91.46,91.44,91.45,18774.0,80.1649,80.1737,80.1562,80.1649,18774.0
2020-02-05 15:20:00,91.45,91.46,91.44,91.45,58777.0,80.1649,80.1737,80.1562,80.1649,58777.0
2020-02-05 15:30:00,91.45,91.46,91.45,91.45,103919.0,80.1649,80.1737,80.1649,80.1649,103919.0
2020-02-05 15:40:00,91.45,91.46,91.45,91.45,35774.0,80.1649,80.1737,80.1649,80.1649,35774.0
2020-02-05 15:50:00,91.45,91.46,91.45,91.45,84662.0,80.1649,80.1737,80.1649,80.1649,84662.0
2020-02-06 09:30:00,91.46,91.47,91.46,91.47,43649.0,80.1737,80.1824,80.1737,80.1824,43649.0
2020-02-06 09:40:00,91.47,91.47,91.46,91.47,12569.0,80.1824,80.1824,80.1737,80.1824,12569.0
2020-02-06 09:50:00,91.46,91.47,91.46,91.47,36897.0,80.1737,80.1824,80.1737,80.1824,36897.0
2020-02-06 10:00:00,91.47,91.47,91.46,91.47,10914.0,80.1824,80.1824,80.1737,80.1824,10914.0
2020-02-06 10:10:00,91.47,91.47,91.46,91.46,21620.0,80.1824,80.1824,80.1737,80.1737,21620.0
2020-02-06 10:20:00,91.46,91.47,91.46,91.46,14915.0,80.1737,80.1824,80.1737,80.1737,14915.0
2020-02-06 10:30:00,91.47,91.47,91.46,91.47,50426.0,80.1824,80.1824,80.1737,80.1824,50426.0
2020-02-06 10:40:00,91.47,91.47,91.46,91.46,102066.0,80.1824,80.1824,80.1737,80.1737,102066.0
2020-02-06 10:50:00,91.46,91.47,91.46,91.47,12915.0,80.1737,80.1824,80.1737,80.1824,12915.0
2020-02-06 11:00:00,91.46,91.47,91.46,91.46,1944.0,80.1737,80.1824,80.1737,80.1737,1944.0
2020-02-06 11:10:00,91.46,91.47,91.46,91.46,9664.0,80.1737,80.1824,80.1737,80.1737,9664.0
2020-02-06 11:20:00,91.46,91.47,91.46,91.47,17162.0,80.1737,80.1824,80.1737,80.1824,17162.0
2020-02-06 11:30:00,91.46,91.47,91.46,91.47,4069.0,80.1737,80.1824,80.1737,80.1824,4069.0
2020-02-06 11:40:00,91.46,91.47,91.46,91.47,2665.0,80.1737,80.1824,80.1737,80.1824,2665.0
2020-02-06 11:50:00,91.47,91.47,91.46,91.46,8175.0,80.1824,80.1824,80.1737,80.1737,8175.0
2020-02-06 12:00:00,91.46,91.47,91.46,91.47,30793.0,80.1737,80.1824,80.1737,80.1824,30793.0
2020-02-06 12:10:00,91.46,91.47,91.46,91.47,3169.0,80.1737,80.1824,80.1737,80.1824,3169.0
2020-02-06 12:20:00,91.46,91.47,91.46,91.47,39146.0,80.1737,80.1824,80.1737,80.1824,39146.0
2020-02-06 12:30:00,91.46,91.47,91.46,91.47,23656.0,80.1737,80.1824,80.1737,80.1824,23656.0
2020-02-06 12:40:00,91.47,91.47,91.46,91.47,5311.0,80.1824,80.1824,80.1737,80.1824,5311.0
2020-02-06 12:50:00,91.46,91.47,91.46,91.46,5328.0,80.1737,80.1824,80.1737,80.1737,5328.0
2020-02-06 13:00:00,91.47,91.47,91.46,91.47,226316.0,80.1824,80.1824,80.1737,80.1824,226316.0
2020-02-06 13:10:00,91.46,91.47,91.46,91.47,25026.0,80.1737,80.1824,80.1737,80.1824,25026.0
2020-02-06 13:20:00,91.47,91.47,91.46,91.47,9804.0,80.1824,80.1824,80.1737,80.1824,9804.0
2020-02-06 13:30:00,91.47,91.47,91.46,91.46,8337.0,80.1824,80.1824,80.1737,80.1737,8337.0
2020-02-06 13:40:00,91.47,91.47,91.46,91.46,2762.0,80.1824,80.1824,80.1737,80.1737,2762.0
2020-02-06 13:50:00,91.47,91.47,91.46,91.47,6604.0,80.1824,80.1824,80.1737,80.1824,6604.0
2020-02-06 14:00:00,91.46,91.47,91.46,91.46,6385.0,80.1737,80.1824,80.1737,80.1737,6385.0
2020-02-06 14:10:00,91.47,91.47,91.46,91.47,27485.0,80.1824,80.1824,80.1737,80.1824,27485.0
2020-02-06 14:20:00,91.46,91.47,91.46,91.46,8899.0,80.1737,80.1824,80.1737,80.1737,8899.0
2020-02-06 14:30:00,91.47,91.47,91.46,91.46,10483.0,80.1824,80.1824,80.1737,80.1737,10483.0
2020-02-06 14:40:00,91.47,91.47,91.46,91.46,44801.0,80.1824,80.1824,80.1737,80.1737,44801.0
2020-02-06 14:50:00,91.47,91.47,91.46,91.46,10780.0,80.1824,80.1824,80.1737,80.1737,10780.0
2020-02-06 15:00:00,91.47,91.47,91.46,91.46,22122.0,80.1824,80.1824,80.1737,80.1737,22122.0
2020-02-06 15:10:00,91.46,91.47,91.46,91.46,14244.0,80.1737,80.1824,80.1737,80.1737,14244.0
2020-02-06 15:20:00,91.47,91.47,91.46,91.47,13057.0,80.1824,80.1824,80.1737,80.1824,13057.0
2020-02-06 15:30:00,91.47,91.47,91.46,91.47,58581.0,80.1824,80.1824,80.1737,80.1824,58581.0
2020-02-06 15:40:00,91.47,91.47,91.46,91.47,61075.0,80.1824,80.1824,80.1737,80.1824,61075.0
2020-02-06 15:50:00,91.47,91.47,91.46,91.46,83397.0,80.1824,80.1824,80.1737,80.1737,83397.0
2020-02-07 09:30:00,91.47,91.47,91.46,91.46,21857.0,80.1824,80.1824,80.1737,80.1737,21857.0
2020-02-07 09:40:00,91.47,91.47,91.46,91.46,51860.0,80.1824,80.1824,80.1737,80.1737,51860.0
2020-02-07 09:50:00,91.47,91.47,91.46,91.47,11242.0,80.1824,80.1824,80.1737,80.1824,11242.0
2020-02-07 10:00:00,91.46,91.47,91.46,91.46,8488.0,80.1737,80.1824,80.1737,80.1737,8488.0
2020-02-07 10:10:00,91.47,91.47,91.46,91.47,12945.0,80.1824,80.1824,80.1737,80.1824,12945.0
2020-02-07 10:20:00,91.47,91.47,91.46,91.46,27818.0,80.1824,80.1824,80.1737,80.1737,27818.0
2020-02-07 10:30:00,91.46,91.47,91.46,91.47,4025.0,80.1737,80.1824,80.1737,80.1824,4025.0
2020-02-07 10:40:00,91.46,91.47,91.46,91.46,6764.0,80.1737,80.1824,80.1737,80.1737,6764.0
2020-02-07 10:50:00,91.47,91.47,91.46,91.47,21169.0,80.1824,80.1824,80.1737,80.1824,21169.0
2020-02-07 11:00:00,91.47,91.47,91.46,91.46,22564.0,80.1824,80.1824,80.1737,80.1737,22564.0
2020-02-07 11:10:00,91.47,91.47,91.46,91.47,10686.0,80.1824,80.1824,80.1737,80.1824,10686.0
2020-02-07 11:20:00,91.46,91.47,91.46,91.47,6768.0,80.1737,80.1824,80.1737,80.1824,6768.0
2020-02-07 11:30:00,91.47,91.47,91.46,91.46,6457.0,80.1824,80.1824,80.1737,80.1737,6457.0
2020-02-07 11:40:00,91.46,91.47,91.46,91.47,10852.0,80.1737,80.1824,80.1737,80.1824,10852.0
2020-02-07 11:50:00,91.46,91.47,91.46,91.46,6238.0,80.1737,80.1824,80.1737,80.1737,6238.0
2020-02-07 12:00:00,91.46,91.47,91.46,91.47,10764.0,80.1737,80.1824,80.1737,80.1824,10764.0
2020-02-07 12:10:00,91.46,91.47,91.46,91.47,12332.0,80.1737,80.1824,80.1737,80.1824,12332.0
2020-02-07 12:20:00,91.47,91.47,91.46,91.47,19398.0,80.1824,80.1824,80.1737,80.1824,19398.0
2020-02-07 12:30:00,91.47,91.47,91.46,91.47,25786.0,80.1824,80.1824,80.1737,80.1824,25786.0
2020-02-07 12:40:00,91.47,91.47,91.46,91.47,6020.0,80.1824,80.1824,80.1737,80.1824,6020.0
2020-02-07 12:50:00,91.47,91.47,91.46,91.46,2426.0,80.1824,80.1824,80.1737,80.1737,2426.0
2020-02-07 13:00:00,91.47,91.47,91.46,91.47,8490.0,80.1824,80.1824,80.1737,80.1824,8490.0
2020-02-07 13:10:00,91.47,91.47,91.46,91.47,7693.0,80.1824,80.1824,80.1737,80.1824,7693.0
2020-02-07 13:20:00,91.47,91.47,91.46,91.46,4630.0,80.1824,80.1824,80.1737,80.1737,4630.0
2020-02-07 13:30:00,91.47,91.47,91.46,91.47,4615.0,80.1824,80.1824,80.1737,80.1824,4615.0
2020-02-07 13:40:00,91.47,91.47,91.46,91.47,3968.0,80.1824,80.1824,80.1737,80.1824,3968.0
2020-02-07 13:50:00,91.47,91.47,91.46,91.47,8837.0,80.1824,80.1824,80.1737,80.1824,8837.0
2020-02-07 14:00:00,91.47,91.47,91.46,91.46,26932.0,80.1824,80.1824,80.1737,80.1737,26932.0
2020-02-07 14:10:00,91.47,91.47,91.46,91.47,26387.0,80.1824,80.1824,80.1737,80.1824,26387.0
2020-02-07 14:20:00,91.46,91.47,91.46,91.47,15976.0,80.1737,80.1824,80.1737,80.1824,15976.0
2020-02-07 14:30:00,91.47,91.47,91.46,91.46,15916.0,80.1824,80.1824,80.1737,80.1737,15916.0
2020-02-07 14:40:00,91.47,91.47,91.46,91.47,6898.0,80.1824,80.1824,80.1737,80.1824,6898.0
2020-02-07 14:50:00,91.47,91.47,91.46,91.46,10285.0,80.1824,80.1824,80.1737,80.1737,10285.0
2020-02-07 15:00:00,91.47,91.47,91.46,91.47,20663.0,80.1824,80.1824,80.1737,80.1824,20663.0
2020-02-07 15:10:00,91.47,91.47,91.46,91.47,39720.0,80.1824,80.1824,80.1737,80.1824,39720.0
2020-02-07 15:20:00,91.47,91.47,91.46,91.46,225714.0,80.1824,80.1824,80.1737,80.1737,225714.0
2020-02-07 15:30:00,91.47,91.47,91.46,91.46,27188.0,80.1824,80.1824,80.1737,80.1737,27188.0
2020-02-07 15:40:00,91.46,91.47,91.46,91.47,29875.0,80.1737,80.1824,80.1737,80.1824,29875.0
2020-02-07 15:50:00,91.47,91.47,91.46,91.47,39023.0,80.1824,80.1824,80.1737,80.1824,39023.0
2020-02-10 09:30:00,91.47,91.48,91.47,91.48,32120.0,80.1824,80.1912,80.1824,80.1912,32120.0
2020-02-10 09:40:00,91.48,91.48,91.47,91.47,11885.0,80.1912,80.1912,80.1824,80.1824,11885.0
2020-02-10 09:50:00,91.48,91.48,91.47,91.47,14296.0,80.1912,80.1912,80.1824,80.1824,14296.0
2020-02-10 10:00:00,91.48,91.48,91.47,91.48,7169.0,80.1912,80.1912,80.1824,80.1912,7169.0
2020-02-10 10:10:00,91.47,91.48,91.47,91.47,7071.0,80.1824,80.1912,80.1824,80.1824,7071.0
2020-02-10 10:20:00,91.48,91.48,91.47,91.47,7651.0,80.1912,80.1912,80.1824,80.1824,7651.0
2020-02-10 10:30:00,91.48,91.48,91.47,91.47,15541.0,80.1912,80.1912,80.1824,80.1824,15541.0
2020-02-10 10:40:00,91.48,91.48,91.47,91.48,8895.0,80.1912,80.1912,80.1824,80.1912,8895.0
2020-02-10 10:50:00,91.47,91.48,91.47,91.47,4523.0,80.1824,80.1912,80.1824,80.1824,4523.0
2020-02-10 11:00:00,91.48,91.48,91.47,91.48,4991.0,80.1912,80.1912,80.1824,80.1912,4991.0
2020-02-10 11:10:00,91.47,91.48,91.47,91.48,25832.0,80.1824,80.1912,80.1824,80.1912,25832.0
2020-02-10 11:20:00,91.47,91.48,91.47,91.47,10800.0,80.1824,80.1912,80.1824,80.1824,10800.0
2020-02-10 11:30:00,91.47,91.48,91.46,91.47,74030.0,80.1824,80.1912,80.1737,80.1824,74030.0
2020-02-10 11:40:00,91.46,91.47,91.46,91.47,11308.0,80.1737,80.1824,80.1737,80.1824,11308.0
2020-02-10 11:50:00,91.47,91.47,91.46,91.47,24001.0,80.1824,80.1824,80.1737,80.1824,24001.0
2020-02-10 12:00:00,91.47,91.47,91.46,91.47,7768.0,80.1824,80.1824,80.1737,80.1824,7768.0
2020-02-10 12:10:00,91.46,91.47,91.46,91.47,5003.0,80.1737,80.1824,80.1737,80.1824,5003.0
2020-02-10 12:20:00,91.46,91.47,91.46,91.47,10883.0,80.1737,80.1824,80.1737,80.1824,10883.0
2020-02-10 12:30:00,91.46,91.47,91.46,91.47,3668.0,80.1737,80.1824,80.1737,80.1824,3668.0
2020-02-10 12:40:00,91.47,91.47,91.46,91.47,2151.0,80.1824,80.1824,80.1737,80.1824,2151.0
2020-02-10 12:50:00,91.47,91.47,91.46,91.47,6649.0,80.1824,80.1824,80.1737,80.1824,6649.0
2020-02-10 13:00:00,91.47,91.47,91.46,91.47,10781.0,80.1824,80.1824,80.1737,80.1824,10781.0
2020-02-10 13:10:00,91.47,91.47,91.46,91.47,12371.0,80.1824,80.1824,80.1737,80.1824,12371.0
2020-02-10 13:20:00,91.47,91.47,91.46,91.47,3797.0,80.1824,80.1824,80.1737,80.1824,3797.0
2020-02-10 13:30:00,91.47,91.47,91.46,91.47,6707.0,80.1824,80.1824,80.1737,80.1824,6707.0
2020-02-10 13:40:00,91.47,91.47,91.46,91.47,46763.0,80.1824,80.1824,80.1737,80.1824,46763.0
2020-02-10 13:50:00,91.47,91.47,91.46,91.47,20143.0,80.1824,80.1824,80.1737,80.1824,20143.0
2020-02-10 14:00:00,91.46,91.47,91.46,91.47,5332.0,80.1737,80.1824,80.1737,80.1824,5332.0
2020-02-10 14:10:00,91.47,91.47,91.46,91.47,9758.0,80.1824,80.1824,80.1737,80.1824,9758.0
2020-02-10 14:20:00,91.47,91.47,91.46,91.47,29794.0,80.1824,80.1824,80.1737,80.1824,29794.0
2020-02-10 14:30:00,91.47,91.47,91.46,91.46,15885.0,80.1824,80.1824,80.1737,80.1737,15885.0
2020-02-10 14:40:00,91.47,91.47,91.46,91.46,10735.0,80.1824,80.1824,80.1737,80.1737,10735.0
2020-02-10 14:50:00,91.47,91.47,91.46,91.47,10539.0,80.1824,80.1824,80.1737,80.1824,10539.0
2020-02-10 15:00:00,91.47,91.47,91.46,91.46,3086.0,80.1824,80.1824,80.1737,80.1737,3086.0
2020-02-10 15:10:00,91.47,91.47,91.46,91.47,7376.0,80.1824,80.1824,80.1737,80.1824,7376.0
2020-02-10 15:20:00,91.46,91.47,91.46,91.46,3573.0,80.1737,80.1824,80.1737,80.1737,3573.0
2020-02-10 15:30:00,91.46,91.47,91.46,91.47,39170.0,80.1737,80.1824,80.1737,80.1824,39170.0
2020-02-10 15:40:00,91.46,91.47,91.46,91.47,16699.0,80.1737,80.1824,80.1737,80.1824,16699.0
2020-02-10 15:50:00,91.47,91.47,91.46,91.46,39881.0,80.1824,80.1824,80.1737,80.1737,39881.0
2020-02-11 09:30:00,91.46,91.47,91.46,91.46,49695.0,80.1737,80.1824,80.1737,80.1737,49695.0
2020-02-11 09:40:00,91.47,91.47,91.46,91.47,84747.0,80.1824,80.1824,80.1737,80.1824,84747.0
2020-02-11 09:50:00,91.47,91.47,91.46,91.47,12505.0,80.1824,80.1824,80.1737,80.1824,12505.0
2020-02-11 10:00:00,91.46,91.47,91.46,91.47,3804.0,80.1737,80.1824,80.1737,80.1824,3804.0
2020-02-11 10:10:00,91.47,91.47,91.46,91.47,13134.0,80.1824,80.1824,80.1737,80.1824,13134.0
2020-02-11 10:20:00,91.47,91.47,91.46,91.46,10188.0,80.1824,80.1824,80.1737,80.1737,10188.0
2020-02-11 10:30:00,91.47,91.47,91.46,91.46,39728.0,80.1824,80.1824,80.1737,80.1737,39728.0
2020-02-11 10:40:00,91.47,91.47,91.46,91.46,12288.0,80.1824,80.1824,80.1737,80.1737,12288.0
2020-02-11 10:50:00,91.47,91.47,91.46,91.47,14571.0,80.1824,80.1824,80.1737,80.1824,14571.0
2020-02-11 11:00:00,91.47,91.47,91.46,91.47,20676.0,80.1824,80.1824,80.1737,80.1824,20676.0
2020-02-11 11:10:00,91.47,91.47,91.46,91.47,6953.0,80.1824,80.1824,80.1737,80.1824,6953.0
2020-02-11 11:20:00,91.47,91.47,91.46,91.46,66427.0,80.1824,80.1824,80.1737,80.1737,66427.0
2020-02-11 11:30:00,91.46,91.47,91.46,91.47,2524.0,80.1737,80.1824,80.1737,80.1824,2524.0
2020-02-11 11:40:00,91.47,91.47,91.46,91.47,11001.0,80.1824,80.1824,80.1737,80.1824,11001.0
2020-02-11 11:50:00,91.47,91.47,91.46,91.47,4225.0,80.1824,80.1824,80.1737,80.1824,4225.0
2020-02-11 12:00:00,91.47,91.47,91.46,91.47,32695.0,80.1824,80.1824,80.1737,80.1824,32695.0
2020-02-11 12:10:00,91.47,91.47,91.46,91.47,8374.0,80.1824,80.1824,80.1737,80.1824,8374.0
2020-02-11 12:20:00,91.47,91.47,91.46,91.47,14348.0,80.1824,80.1824,80.1737,80.1824,14348.0
2020-02-11 12:30:00,91.47,91.47,91.46,91.47,28868.0,80.1824,80.1824,80.1737,80.1824,28868.0
2020-02-11 12:40:00,91.46,91.47,91.46,91.46,24581.0,80.1737,80.1824,80.1737,80.1737,24581.0
2020-02-11 12:50:00,91.47,91.47,91.46,91.47,22228.0,80.1824,80.1824,80.1737,80.1824,22228.0
2020-02-11 13:00:00,91.47,91.47,91.46,91.47,4212.0,80.1824,80.1824,80.1737,80.1824,4212.0
2020-02-11 13:10:00,91.47,91.47,91.46,91.47,5494.0,80.1824,80.1824,80.1737,80.1824,5494.0
2020-02-11 13:20:00,91.46,91.47,91.46,91.47,11395.0,80.1737,80.1824,80.1737,80.1824,11395.0
2020-02-11 13:30:00,91.47,91.47,91.46,91.47,7289.0,80.1824,80.1824,80.1737,80.1824,7289.0
2020-02-11 13:40:00,91.47,91.47,91.46,91.47,23477.0,80.1824,80.1824,80.1737,80.1824,23477.0
2020-02-11 13:50:00,91.47,91.47,91.46,91.46,216361.0,80.1824,80.1824,80.1737,80.1737,216361.0
2020-02-11 14:00:00,91.47,91.47,91.46,91.47,12555.0,80.1824,80.1824,80.1737,80.1824,12555.0
2020-02-11 14:10:00,91.46,91.47,91.46,91.46,17065.0,80.1737,80.1824,80.1737,80.1737,17065.0
2020-02-11 14:20:00,91.47,91.47,91.46,91.47,93781.0,80.1824,80.1824,80.1737,80.1824,93781.0
2020-02-11 14:30:00,91.47,91.47,91.46,91.47,10235.0,80.1824,80.1824,80.1737,80.1824,10235.0
2020-02-11 14:40:00,91.46,91.47,91.46,91.47,39435.0,80.1737,80.1824,80.1737,80.1824,39435.0
2020-02-11 14:50:00,91.47,91.47,91.46,91.47,32148.0,80.1824,80.1824,80.1737,80.1824,32148.0
2020-02-11 15:00:00,91.47,91.47,91.46,91.47,20737.0,80.1824,80.1824,80.1737,80.1824,20737.0
2020-02-11 15:10:00,91.47,91.47,91.46,91.47,5322.0,80.1824,80.1824,80.1737,80.1824,5322.0
2020-02-11 15:20:00,91.46,91.47,91.46,91.47,17517.0,80.1737,80.1824,80.1737,80.1824,17517.0
2020-02-11 15:30:00,91.47,91.47,91.46,91.47,9703.0,80.1824,80.1824,80.1737,80.1824,9703.0
2020-02-11 15:40:00,91.47,91.47,91.46,91.47,30472.0,80.1824,80.1824,80.1737,80.1824,30472.0
2020-02-11 15:50:00,91.47,91.47,91.46,91.46,47375.0,80.1824,80.1824,80.1737,80.1737,47375.0
2020-02-12 09:30:00,91.47,91.48,91.47,91.48,45705.0,80.1824,80.1912,80.1824,80.1912,45705.0
2020-02-12 09:40:00,91.48,91.48,91.47,91.47,6659.0,80.1912,80.1912,80.1824,80.1824,6659.0
2020-02-12 09:50:00,91.48,91.48,91.47,91.48,15921.0,80.1912,80.1912,80.1824,80.1912,15921.0
2020-02-12 10:00:00,91.47,91.48,91.47,91.48,18759.0,80.1824,80.1912,80.1824,80.1912,18759.0
2020-02-12 10:10:00,91.48,91.48,91.47,91.48,26294.0,80.1912,80.1912,80.1824,80.1912,26294.0
2020-02-12 10:20:00,91.48,91.48,91.47,91.47,39011.0,80.1912,80.1912,80.1824,80.1824,39011.0
2020-02-12 10:30:00,91.48,91.48,91.47,91.48,6557.0,80.1912,80.1912,80.1824,80.1912,6557.0
2020-02-12 10:40:00,91.48,91.48,91.47,91.48,5517.0,80.1912,80.1912,80.1824,80.1912,5517.0
2020-02-12 10:50:00,91.48,91.48,91.47,91.47,7120.0,80.1912,80.1912,80.1824,80.1824,7120.0
2020-02-12 11:00:00,91.48,91.48,91.47,91.48,9992.0,80.1912,80.1912,80.1824,80.1912,9992.0
2020-02-12 11:10:00,91.48,91.48,91.47,91.48,3277.0,80.1912,80.1912,80.1824,80.1912,3277.0
2020-02-12 11:20:00,91.47,91.48,91.47,91.48,3617.0,80.1824,80.1912,80.1824,80.1912,3617.0
2020-02-12 11:30:00,91.48,91.48,91.47,91.47,3899.0,80.1912,80.1912,80.1824,80.1824,3899.0
2020-02-12 11:40:00,91.47,91.48,91.47,91.48,4838.0,80.1824,80.1912,80.1824,80.1912,4838.0
2020-02-12 11:50:00,91.47,91.48,91.47,91.48,16071.0,80.1824,80.1912,80.1824,80.1912,16071.0
2020-02-12 12:00:00,91.48,91.48,91.47,91.47,39375.0,80.1912,80.1912,80.1824,80.1824,39375.0
2020-02-12 12:10:00,91.47,91.48,91.47,91.48,4219.0,80.1824,80.1912,80.1824,80.1912,4219.0
2020-02-12 12:20:00,91.47,91.48,91.47,91.48,63090.0,80.1824,80.1912,80.1824,80.1912,63090.0
2020-02-12 12:30:00,91.48,91.48,91.47,91.48,6012.0,80.1912,80.1912,80.1824,80.1912,6012.0
2020-02-12 12:40:00,91.48,91.48,91.47,91.48,9096.0,80.1912,80.1912,80.1824,80.1912,9096.0
2020-02-12 12:50:00,91.48,91.48,91.47,91.48,6453.0,80.1912,80.1912,80.1824,80.1912,6453.0
2020-02-12 13:00:00,91.48,91.48,91.47,91.48,1659.0,80.1912,80.1912,80.1824,80.1912,1659.0
2020-02-12 13:10:00,91.48,91.48,91.47,91.48,11935.0,80.1912,80.1912,80.1824,80.1912,11935.0
2020-02-12 13:20:00,91.47,91.48,91.47,91.48,42396.0,80.1824,80.1912,80.1824,80.1912,42396.0
2020-02-12 13:30:00,91.48,91.48,91.47,91.47,75621.0,80.1912,80.1912,80.1824,80.1824,75621.0
2020-02-12 13:40:00,91.47,91.48,91.47,91.48,55474.0,80.1824,80.1912,80.1824,80.1912,55474.0
2020-02-12 13:50:00,91.48,91.48,91.47,91.48,13125.0,80.1912,80.1912,80.1824,80.1912,13125.0
2020-02-12 14:00:00,91.48,91.48,91.47,91.48,10458.0,80.1912,80.1912,80.1824,80.1912,10458.0
2020-02-12 14:10:00,91.48,91.48,91.47,91.48,20628.0,80.1912,80.1912,80.1824,80.1912,20628.0
2020-02-12 14:20:00,91.48,91.48,91.47,91.47,13969.0,80.1912,80.1912,80.1824,80.1824,13969.0
2020-02-12 14:30:00,91.48,91.48,91.47,91.48,5564.0,80.1912,80.1912,80.1824,80.1912,5564.0
2020-02-12 14:40:00,91.48,91.48,91.47,91.47,9555.0,80.1912,80.1912,80.1824,80.1824,9555.0
2020-02-12 14:50:00,91.48,91.48,91.47,91.48,26317.0,80.1912,80.1912,80.1824,80.1912,26317.0
2020-02-12 15:00:00,91.48,91.48,91.47,91.48,15846.0,80.1912,80.1912,80.1824,80.1912,15846.0
2020-02-12 15:10:00,91.48,91.48,91.47,91.48,14998.0,80.1912,80.1912,80.1824,80.1912,14998.0
2020-02-12 15:20:00,91.48,91.48,91.47,91.48,13460.0,80.1912,80.1912,80.1824,80.1912,13460.0
2020-02-12 15:30:00,91.48,91.48,91.47,91.47,61921.0,80.1912,80.1912,80.1824,80.1824,61921.0
2020-02-12 15:40:00,91.48,91.48,91.47,91.48,28745.0,80.1912,80.1912,80.1824,80.1912,28745.0
2020-02-12 15:50:00,91.48,91.48,91.47,91.48,25960.0,80.1912,80.1912,80.1824,80.1912,25960.0
2020-02-13 09:30:00,91.49,91.49,91.48,91.49,34526.0,80.2,80.2,80.1912,80.2,34526.0
2020-02-13 09:40:00,91.48,91.49,91.48,91.49,7145.0,80.1912,80.2,80.1912,80.2,7145.0
2020-02-13 09:50:00,91.48,91.49,91.48,91.49,4954.0,80.1912,80.2,80.1912,80.2,4954.0
2020-02-13 10:00:00,91.49,91.49,91.48,91.49,2597.0,80.2,80.2,80.1912,80.2,2597.0
2020-02-13 10:10:00,91.48,91.49,91.48,91.49,34796.0,80.1912,80.2,80.1912,80.2,34796.0
2020-02-13 10:20:00,91.48,91.49,91.48,91.48,642107.0,80.1912,80.2,80.1912,80.1912,642107.0
2020-02-13 10:30:00,91.48,91.49,91.48,91.48,8749.0,80.1912,80.2,80.1912,80.1912,8749.0
2020-02-13 10:40:00,91.49,91.49,91.48,91.49,25625.0,80.2,80.2,80.1912,80.2,25625.0
2020-02-13 10:50:00,91.49,91.49,91.48,91.49,6518.0,80.2,80.2,80.1912,80.2,6518.0
2020-02-13 11:00:00,91.49,91.49,91.48,91.48,3098.0,80.2,80.2,80.1912,80.1912,3098.0
2020-02-13 11:10:00,91.48,91.49,91.48,91.48,3833.0,80.1912,80.2,80.1912,80.1912,3833.0
2020-02-13 11:20:00,91.49,91.49,91.48,91.49,8898.0,80.2,80.2,80.1912,80.2,8898.0
2020-02-13 11:30:00,91.49,91.49,91.48,91.48,6308.0,80.2,80.2,80.1912,80.1912,6308.0
2020-02-13 11:40:00,91.48,91.49,91.48,91.48,2940.0,80.1912,80.2,80.1912,80.1912,2940.0
2020-02-13 11:50:00,91.49,91.49,91.48,91.48,5340.0,80.2,80.2,80.1912,80.1912,5340.0
2020-02-13 12:00:00,91.48,91.49,91.48,91.49,17817.0,80.1912,80.2,80.1912,80.2,17817.0
2020-02-13 12:10:00,91.48,91.49,91.48,91.48,7539.0,80.1912,80.2,80.1912,80.1912,7539.0
2020-02-13 12:20:00,91.49,91.49,91.48,91.48,4835.0,80.2,80.2,80.1912,80.1912,4835.0
2020-02-13 12:30:00,91.48,91.49,91.48,91.48,15985.0,80.1912,80.2,80.1912,80.1912,15985.0
2020-02-13 12:40:00,91.48,91.49,91.48,91.48,14470.0,80.1912,80.2,80.1912,80.1912,14470.0
2020-02-13 12:50:00,91.48,91.49,91.48,91.48,1994.0,80.1912,80.2,80.1912,80.1912,1994.0
2020-02-13 13:00:00,91.48,91.49,91.48,91.49,8426.0,80.1912,80.2,80.1912,80.2,8426.0
2020-02-13 13:10:00,91.49,91.49,91.48,91.48,17795.0,80.2,80.2,80.1912,80.1912,17795.0
2020-02-13 13:20:00,91.48,91.49,91.48,91.48,6472.0,80.1912,80.2,80.1912,80.1912,6472.0
2020-02-13 13:30:00,91.49,91.49,91.48,91.48,2814.0,80.2,80.2,80.1912,80.1912,2814.0
2020-02-13 13:40:00,91.48,91.49,91.48,91.48,11623.0,80.1912,80.2,80.1912,80.1912,11623.0
2020-02-13 13:50:00,91.48,91.49,91.48,91.48,24510.0,80.1912,80.2,80.1912,80.1912,24510.0
2020-02-13 14:00:00,91.49,91.49,91.48,91.48,17085.0,80.2,80.2,80.1912,80.1912,17085.0
2020-02-13 14:10:00,91.48,91.49,91.48,91.48,23358.0,80.1912,80.2,80.1912,80.1912,23358.0
2020-02-13 14:20:00,91.48,91.49,91.48,91.48,37125.0,80.1912,80.2,80.1912,80.1912,37125.0
2020-02-13 14:30:00,91.48,91.49,91.48,91.48,20596.0,80.1912,80.2,80.1912,80.1912,20596.0
2020-02-13 14:40:00,91.48,91.49,91.48,91.48,16632.0,80.1912,80.2,80.1912,80.1912,16632.0
2020-02-13 14:50:00,91.48,91.49,91.48,91.48,12224.0,80.1912,80.2,80.1912,80.1912,12224.0
2020-02-13 15:00:00,91.49,91.49,91.48,91.48,15094.0,80.2,80.2,80.1912,80.1912,15094.0
2020-02-13 15:10:00,91.48,91.49,91.48,91.48,25484.0,80.1912,80.2,80.1912,80.1912,25484.0
2020-02-13 15:20:00,91.48,91.49,91.48,91.48,16837.0,80.1912,80.2,80.1912,80.1912,16837.0
2020-02-13 15:30:00,91.48,91.49,91.48,91.48,21018.0,80.1912,80.2,80.1912,80.1912,21018.0
2020-02-13 15:40:00,91.48,91.49,91.48,91.49,22449.0,80.1912,80.2,80.1912,80.2,22449.0
2020-02-13 15:50:00,91.48,91.49,91.48,91.48,38781.0,80.1912,80.2,80.1912,80.1912,38781.0
2020-02-14 09:30:00,91.5,91.5,91.49,91.5,38180.0,80.2087,80.2087,80.2,80.2087,38180.0
2020-02-14 09:40:00,91.5,91.5,91.49,91.5,9906.0,80.2087,80.2087,80.2,80.2087,9906.0
2020-02-14 09:50:00,91.5,91.5,91.49,91.49,23743.0,80.2087,80.2087,80.2,80.2,23743.0
2020-02-14 10:00:00,91.5,91.5,91.49,91.5,2467.0,80.2087,80.2087,80.2,80.2087,2467.0
2020-02-14 10:10:00,91.5,91.5,91.49,91.5,2192.0,80.2087,80.2087,80.2,80.2087,2192.0
2020-02-14 10:20:00,91.5,91.5,91.49,91.49,7332.0,80.2087,80.2087,80.2,80.2,7332.0
2020-02-14 10:30:00,91.5,91.5,91.49,91.5,6165.0,80.2087,80.2087,80.2,80.2087,6165.0
2020-02-14 10:40:00,91.49,91.5,91.49,91.49,18392.0,80.2,80.2087,80.2,80.2,18392.0
2020-02-14 10:50:00,91.5,91.5,91.49,91.5,5341.0,80.2087,80.2087,80.2,80.2087,5341.0
2020-02-14 11:00:00,91.5,91.5,91.49,91.49,9654.0,80.2087,80.2087,80.2,80.2,9654.0
2020-02-14 11:10:00,91.5,91.5,91.49,91.5,30134.0,80.2087,80.2087,80.2,80.2087,30134.0
2020-02-14 11:20:00,91.49,91.5,91.49,91.49,38479.0,80.2,80.2087,80.2,80.2,38479.0
2020-02-14 11:30:00,91.49,91.5,91.48,91.48,13182.0,80.2,80.2087,80.1912,80.1912,13182.0
2020-02-14 11:40:00,91.48,91.49,91.48,91.48,5994.0,80.1912,80.2,80.1912,80.1912,5994.0
2020-02-14 11:50:00,91.48,91.49,91.48,91.48,15155.0,80.1912,80.2,80.1912,80.1912,15155.0
2020-02-14 12:00:00,91.48,91.49,91.48,91.49,24738.0,80.1912,80.2,80.1912,80.2,24738.0
2020-02-14 12:10:00,91.49,91.49,91.48,91.49,19474.0,80.2,80.2,80.1912,80.2,19474.0
2020-02-14 12:20:00,91.49,91.49,91.48,91.48,50683.0,80.2,80.2,80.1912,80.1912,50683.0
2020-02-14 12:30:00,91.48,91.49,91.48,91.48,6110.0,80.1912,80.2,80.1912,80.1912,6110.0
2020-02-14 12:40:00,91.48,91.49,91.48,91.48,21042.0,80.1912,80.2,80.1912,80.1912,21042.0
2020-02-14 12:50:00,91.48,91.49,91.48,91.49,11370.0,80.1912,80.2,80.1912,80.2,11370.0
2020-02-14 13:00:00,91.48,91.49,91.48,91.48,21840.0,80.1912,80.2,80.1912,80.1912,21840.0
2020-02-14 13:10:00,91.48,91.49,91.48,91.48,3843.0,80.1912,80.2,80.1912,80.1912,3843.0
2020-02-14 13:20:00,91.48,91.49,91.48,91.48,29261.0,80.1912,80.2,80.1912,80.1912,29261.0
2020-02-14 13:30:00,91.48,91.49,91.48,91.48,20537.0,80.1912,80.2,80.1912,80.1912,20537.0
2020-02-14 13:40:00,91.49,91.49,91.48,91.48,18527.0,80.2,80.2,80.1912,80.1912,18527.0
2020-02-14 13:50:00,91.49,91.49,91.48,91.49,18315.0,80.2,80.2,80.1912,80.2,18315.0
2020-02-14 14:00:00,91.48,91.49,91.48,91.48,134891.0,80.1912,80.2,80.1912,80.1912,134891.0
2020-02-14 14:10:00,91.48,91.49,91.48,91.48,26900.0,80.1912,80.2,80.1912,80.1912,26900.0
2020-02-14 14:20:00,91.48,91.49,91.48,91.48,16896.0,80.1912,80.2,80.1912,80.1912,16896.0
2020-02-14 14:30:00,91.48,91.49,91.48,91.48,14718.0,80.1912,80.2,80.1912,80.1912,14718.0
2020-02-14 14:40:00,91.48,91.49,91.48,91.48,18396.0,80.1912,80.2,80.1912,80.1912,18396.0
2020-02-14 14:50:00,91.48,91.49,91.48,91.48,132128.0,80.1912,80.2,80.1912,80.1912,132128.0
2020-02-14 15:00:00,91.48,91.49,91.48,91.48,15894.0,80.1912,80.2,80.1912,80.1912,15894.0
2020-02-14 15:10:00,91.48,91.49,91.48,91.48,15392.0,80.1912,80.2,80.1912,80.1912,15392.0
2020-02-14 15:20:00,91.48,91.49,91.48,91.48,17607.0,80.1912,80.2,80.1912,80.1912,17607.0
2020-02-14 15:30:00,91.48,91.49,91.48,91.48,63927.0,80.1912,80.2,80.1912,80.1912,63927.0
2020-02-14 15:40:00,91.48,91.49,91.48,91.48,31141.0,80.1912,80.2,80.1912,80.1912,31141.0
2020-02-14 15:50:00,91.48,91.5,91.48,91.5,161170.0,80.1912,80.2087,80.1912,80.2087,161170.0
2020-02-18 09:30:00,91.49,91.5,91.49,91.49,43542.0,80.2,80.2087,80.2,80.2,43542.0
2020-02-18 09:40:00,91.49,91.5,91.49,91.49,3262.0,80.2,80.2087,80.2,80.2,3262.0
2020-02-18 09:50:00,91.5,91.5,91.49,91.49,10898.0,80.2087,80.2087,80.2,80.2,10898.0
2020-02-18 10:00:00,91.49,91.5,91.49,91.49,20634.0,80.2,80.2087,80.2,80.2,20634.0
2020-02-18 10:10:00,91.5,91.5,91.49,91.49,42187.0,80.2087,80.2087,80.2,80.2,42187.0
2020-02-18 10:20:00,91.5,91.5,91.49,91.5,23219.0,80.2087,80.2087,80.2,80.2087,23219.0
2020-02-18 10:30:00,91.5,91.5,91.49,91.49,20242.0,80.2087,80.2087,80.2,80.2,20242.0
2020-02-18 10:40:00,91.5,91.5,91.49,91.49,9041.0,80.2087,80.2087,80.2,80.2,9041.0
2020-02-18 10:50:00,91.5,91.5,91.49,91.5,5672.0,80.2087,80.2087,80.2,80.2087,5672.0
2020-02-18 11:00:00,91.5,91.5,91.49,91.5,5713.0,80.2087,80.2087,80.2,80.2087,5713.0
2020-02-18 11:10:00,91.49,91.5,91.49,91.49,9078.0,80.2,80.2087,80.2,80.2,9078.0
2020-02-18 11:20:00,91.5,91.5,91.49,91.49,11241.0,80.2087,80.2087,80.2,80.2,11241.0
2020-02-18 11:30:00,91.5,91.5,91.49,91.5,17874.0,80.2087,80.2087,80.2,80.2087,17874.0
2020-02-18 11:40:00,91.5,91.5,91.49,91.5,8054.0,80.2087,80.2087,80.2,80.2087,8054.0
2020-02-18 11:50:00,91.5,91.5,91.49,91.49,15344.0,80.2087,80.2087,80.2,80.2,15344.0
2020-02-18 12:00:00,91.49,91.5,91.49,91.5,3479.0,80.2,80.2087,80.2,80.2087,3479.0
2020-02-18 12:10:00,91.5,91.5,91.49,91.49,3537.0,80.2087,80.2087,80.2,80.2,3537.0
2020-02-18 12:20:00,91.5,91.5,91.49,91.5,12597.0,80.2087,80.2087,80.2,80.2087,12597.0
2020-02-18 12:30:00,91.5,91.5,91.49,91.5,6209.0,80.2087,80.2087,80.2,80.2087,6209.0
2020-02-18 12:40:00,91.49,91.5,91.49,91.49,11400.0,80.2,80.2087,80.2,80.2,11400.0
2020-02-18 12:50:00,91.5,91.5,91.49,91.49,27822.0,80.2087,80.2087,80.2,80.2,27822.0
2020-02-18 13:00:00,91.5,91.5,91.49,91.49,9814.0,80.2087,80.2087,80.2,80.2,9814.0
2020-02-18 13:10:00,91.5,91.5,91.49,91.5,14912.0,80.2087,80.2087,80.2,80.2087,14912.0
2020-02-18 13:20:00,91.5,91.5,91.49,91.5,88989.0,80.2087,80.2087,80.2,80.2087,88989.0
2020-02-18 13:30:00,91.5,91.5,91.49,91.49,64560.0,80.2087,80.2087,80.2,80.2,64560.0
2020-02-18 13:40:00,91.5,91.5,91.49,91.5,9205.0,80.2087,80.2087,80.2,80.2087,9205.0
2020-02-18 13:50:00,91.5,91.5,91.49,91.5,19741.0,80.2087,80.2087,80.2,80.2087,19741.0
2020-02-18 14:00:00,91.5,91.5,91.49,91.5,16405.0,80.2087,80.2087,80.2,80.2087,16405.0
2020-02-18 14:10:00,91.5,91.5,91.49,91.5,8342.0,80.2087,80.2087,80.2,80.2087,8342.0
2020-02-18 14:20:00,91.5,91.5,91.49,91.5,74970.0,80.2087,80.2087,80.2,80.2087,74970.0
2020-02-18 14:30:00,91.5,91.5,91.49,91.49,14255.0,80.2087,80.2087,80.2,80.2,14255.0
2020-02-18 14:40:00,91.5,91.5,91.49,91.5,8976.0,80.2087,80.2087,80.2,80.2087,8976.0
2020-02-18 14:50:00,91.5,91.5,91.49,91.5,7527.0,80.2087,80.2087,80.2,80.2087,7527.0
2020-02-18 15:00:00,91.5,91.5,91.49,91.5,4850.0,80.2087,80.2087,80.2,80.2087,4850.0
2020-02-18 15:10:00,91.5,91.5,91.49,91.5,45012.0,80.2087,80.2087,80.2,80.2087,45012.0
2020-02-18 15:20:00,91.5,91.5,91.49,91.49,20749.0,80.2087,80.2087,80.2,80.2,20749.0
2020-02-18 15:30:00,91.5,91.5,91.49,91.5,44137.0,80.2087,80.2087,80.2,80.2087,44137.0
2020-02-18 15:40:00,91.5,91.5,91.49,91.5,33366.0,80.2087,80.2087,80.2,80.2087,33366.0
2020-02-18 15:50:00,91.5,91.5,91.49,91.5,57337.0,80.2087,80.2087,80.2,80.2087,57337.0
2020-02-19 09:30:00,91.5,91.5,91.49,91.5,51119.0,80.2087,80.2087,80.2,80.2087,51119.0
2020-02-19 09:40:00,91.5,91.5,91.49,91.5,6808.0,80.2087,80.2087,80.2,80.2087,6808.0
2020-02-19 09:50:00,91.5,91.5,91.49,91.5,10333.0,80.2087,80.2087,80.2,80.2087,10333.0
2020-02-19 10:00:00,91.5,91.5,91.49,91.49,7388.0,80.2087,80.2087,80.2,80.2,7388.0
2020-02-19 10:10:00,91.5,91.5,91.49,91.5,63558.0,80.2087,80.2087,80.2,80.2087,63558.0
2020-02-19 10:20:00,91.5,91.5,91.49,91.49,20913.0,80.2087,80.2087,80.2,80.2,20913.0
2020-02-19 10:30:00,91.49,91.5,91.49,91.5,14528.0,80.2,80.2087,80.2,80.2087,14528.0
2020-02-19 10:40:00,91.5,91.5,91.49,91.5,14592.0,80.2087,80.2087,80.2,80.2087,14592.0
2020-02-19 10:50:00,91.5,91.5,91.49,91.5,5943.0,80.2087,80.2087,80.2,80.2087,5943.0
2020-02-19 11:00:00,91.5,91.5,91.49,91.5,53401.0,80.2087,80.2087,80.2,80.2087,53401.0
2020-02-19 11:10:00,91.5,91.5,91.49,91.5,3229.0,80.2087,80.2087,80.2,80.2087,3229.0
2020-02-19 11:20:00,91.5,91.5,91.49,91.49,6625.0,80.2087,80.2087,80.2,80.2,6625.0
2020-02-19 11:30:00,91.49,91.5,91.49,91.5,20653.0,80.2,80.2087,80.2,80.2087,20653.0
2020-02-19 11:40:00,91.49,91.5,91.49,91.5,8434.0,80.2,80.2087,80.2,80.2087,8434.0
2020-02-19 11:50:00,91.5,91.5,91.49,91.5,10039.0,80.2087,80.2087,80.2,80.2087,10039.0
2020-02-19 12:00:00,91.5,91.5,91.49,91.5,17501.0,80.2087,80.2087,80.2,80.2087,17501.0
2020-02-19 12:10:00,91.5,91.5,91.49,91.5,3810.0,80.2087,80.2087,80.2,80.2087,3810.0
2020-02-19 12:20:00,91.49,91.5,91.49,91.5,20201.0,80.2,80.2087,80.2,80.2087,20201.0
2020-02-19 12:30:00,91.5,91.5,91.49,91.49,4017.0,80.2087,80.2087,80.2,80.2,4017.0
2020-02-19 12:40:00,91.5,91.5,91.49,91.49,22912.0,80.2087,80.2087,80.2,80.2,22912.0
2020-02-19 12:50:00,91.5,91.5,91.49,91.5,5412.0,80.2087,80.2087,80.2,80.2087,5412.0
2020-02-19 13:00:00,91.49,91.5,91.49,91.49,10403.0,80.2,80.2087,80.2,80.2,10403.0
2020-02-19 13:10:00,91.5,91.5,91.49,91.49,12663.0,80.2087,80.2087,80.2,80.2,12663.0
2020-02-19 13:20:00,91.5,91.5,91.49,91.5,7283.0,80.2087,80.2087,80.2,80.2087,7283.0
2020-02-19 13:30:00,91.5,91.5,91.49,91.49,9193.0,80.2087,80.2087,80.2,80.2,9193.0
2020-02-19 13:40:00,91.49,91.5,91.49,91.49,10750.0,80.2,80.2087,80.2,80.2,10750.0
2020-02-19 13:50:00,91.5,91.5,91.49,91.49,11999.0,80.2087,80.2087,80.2,80.2,11999.0
2020-02-19 14:00:00,91.49,91.5,91.49,91.5,7862.0,80.2,80.2087,80.2,80.2087,7862.0
2020-02-19 14:10:00,91.5,91.5,91.49,91.5,100670.0,80.2087,80.2087,80.2,80.2087,100670.0
2020-02-19 14:20:00,91.5,91.5,91.49,91.5,4746.0,80.2087,80.2087,80.2,80.2087,4746.0
2020-02-19 14:30:00,91.5,91.5,91.49,91.49,15192.0,80.2087,80.2087,80.2,80.2,15192.0
2020-02-19 14:40:00,91.5,91.5,91.49,91.5,9171.0,80.2087,80.2087,80.2,80.2087,9171.0
2020-02-19 14:50:00,91.5,91.5,91.49,91.5,8201.0,80.2087,80.2087,80.2,80.2087,8201.0
2020-02-19 15:00:00,91.49,91.5,91.49,91.5,8225.0,80.2,80.2087,80.2,80.2087,8225.0
2020-02-19 15:10:00,91.5,91.5,91.49,91.49,105407.0,80.2087,80.2087,80.2,80.2,105407.0
2020-02-19 15:20:00,91.5,91.5,91.49,91.5,82256.0,80.2087,80.2087,80.2,80.2087,82256.0
2020-02-19 15:30:00,91.5,91.5,91.49,91.5,35235.0,80.2087,80.2087,80.2,80.2087,35235.0
2020-02-19 15:40:00,91.5,91.5,91.49,91.5,31964.0,80.2087,80.2087,80.2,80.2087,31964.0
2020-02-19 15:50:00,91.49,91.5,91.49,91.49,57384.0,80.2,80.2087,80.2,80.2,57384.0
2020-02-20 09:30:00,91.51,91.51,91.5,91.51,23338.0,80.2175,80.2175,80.2087,80.2175,23338.0
2020-02-20 09:40:00,91.51,91.51,91.5,91.51,5337.0,80.2175,80.2175,80.2087,80.2175,5337.0
2020-02-20 09:50:00,91.51,91.51,91.5,91.51,10330.0,80.2175,80.2175,80.2087,80.2175,10330.0
2020-02-20 10:00:00,91.5,91.51,91.5,91.5,22020.0,80.2087,80.2175,80.2087,80.2087,22020.0
2020-02-20 10:10:00,91.51,91.51,91.5,91.51,40798.0,80.2175,80.2175,80.2087,80.2175,40798.0
2020-02-20 10:20:00,91.5,91.51,91.5,91.51,22914.0,80.2087,80.2175,80.2087,80.2175,22914.0
2020-02-20 10:30:00,91.51,91.51,91.5,91.51,1970.0,80.2175,80.2175,80.2087,80.2175,1970.0
2020-02-20 10:40:00,91.51,91.51,91.5,91.51,8944.0,80.2175,80.2175,80.2087,80.2175,8944.0
2020-02-20 10:50:00,91.51,91.51,91.5,91.51,8385.0,80.2175,80.2175,80.2087,80.2175,8385.0
2020-02-20 11:00:00,91.51,91.51,91.5,91.51,10883.0,80.2175,80.2175,80.2087,80.2175,10883.0
2020-02-20 11:10:00,91.51,91.51,91.5,91.51,12612.0,80.2175,80.2175,80.2087,80.2175,12612.0
2020-02-20 11:20:00,91.51,91.51,91.5,91.51,132532.0,80.2175,80.2175,80.2087,80.2175,132532.0
2020-02-20 11:30:00,91.51,91.51,91.5,91.51,157747.0,80.2175,80.2175,80.2087,80.2175,157747.0
2020-02-20 11:40:00,91.5,91.51,91.5,91.51,6178.0,80.2087,80.2175,80.2087,80.2175,6178.0
2020-02-20 11:50:00,91.51,91.51,91.5,91.5,14121.0,80.2175,80.2175,80.2087,80.2087,14121.0
2020-02-20 12:00:00,91.51,91.51,91.5,91.51,258075.0,80.2175,80.2175,80.2087,80.2175,258075.0
2020-02-20 12:10:00,91.51,91.51,91.5,91.51,50380.0,80.2175,80.2175,80.2087,80.2175,50380.0
2020-02-20 12:20:00,91.51,91.51,91.5,91.51,26721.0,80.2175,80.2175,80.2087,80.2175,26721.0
2020-02-20 12:30:00,91.51,91.51,91.5,91.5,17430.0,80.2175,80.2175,80.2087,80.2087,17430.0
2020-02-20 12:40:00,91.51,91.51,91.5,91.51,8998.0,80.2175,80.2175,80.2087,80.2175,8998.0
2020-02-20 12:50:00,91.5,91.51,91.5,91.51,6152.0,80.2087,80.2175,80.2087,80.2175,6152.0
2020-02-20 13:00:00,91.5,91.51,91.5,91.51,57272.0,80.2087,80.2175,80.2087,80.2175,57272.0
2020-02-20 13:10:00,91.51,91.51,91.5,91.51,3499.0,80.2175,80.2175,80.2087,80.2175,3499.0
2020-02-20 13:20:00,91.5,91.51,91.5,91.51,9791.0,80.2087,80.2175,80.2087,80.2175,9791.0
2020-02-20 13:30:00,91.51,91.51,91.5,91.51,8207.0,80.2175,80.2175,80.2087,80.2175,8207.0
2020-02-20 13:40:00,91.51,91.51,91.5,91.51,13663.0,80.2175,80.2175,80.2087,80.2175,13663.0
2020-02-20 13:50:00,91.51,91.51,91.5,91.51,6800.0,80.2175,80.2175,80.2087,80.2175,6800.0
2020-02-20 14:00:00,91.51,91.51,91.5,91.51,7915.0,80.2175,80.2175,80.2087,80.2175,7915.0
2020-02-20 14:10:00,91.51,91.51,91.5,91.51,3751.0,80.2175,80.2175,80.2087,80.2175,3751.0
2020-02-20 14:20:00,91.51,91.51,91.5,91.5,508768.0,80.2175,80.2175,80.2087,80.2087,508768.0
2020-02-20 14:30:00,91.51,91.51,91.5,91.51,14001.0,80.2175,80.2175,80.2087,80.2175,14001.0
2020-02-20 14:40:00,91.51,91.51,91.5,91.5,520848.0,80.2175,80.2175,80.2087,80.2087,520848.0
2020-02-20 14:50:00,91.51,91.51,91.5,91.51,5168.0,80.2175,80.2175,80.2087,80.2175,5168.0
2020-02-20 15:00:00,91.51,91.51,91.5,91.51,28191.0,80.2175,80.2175,80.2087,80.2175,28191.0
2020-02-20 15:10:00,91.51,91.51,91.5,91.51,34329.0,80.2175,80.2175,80.2087,80.2175,34329.0
2020-02-20 15:20:00,91.51,91.51,91.5,91.51,27671.0,80.2175,80.2175,80.2087,80.2175,27671.0
2020-02-20 15:30:00,91.51,91.51,91.5,91.51,30752.0,80.2175,80.2175,80.2087,80.2175,30752.0
2020-02-20 15:40:00,91.51,91.51,91.5,91.51,93155.0,80.2175,80.2175,80.2087,80.2175,93155.0
2020-02-20 15:50:00,91.51,91.51,91.5,91.51,65644.0,80.2175,80.2175,80.2087,80.2175,65644.0
2020-02-21 09:30:00,91.51,91.52,91.51,91.51,14576.0,80.2175,80.2263,80.2175,80.2175,14576.0
2020-02-21 09:40:00,91.52,91.52,91.51,91.51,27286.0,80.2263,80.2263,80.2175,80.2175,27286.0
2020-02-21 09:50:00,91.52,91.52,91.51,91.52,6462.0,80.2263,80.2263,80.2175,80.2263,6462.0
2020-02-21 10:00:00,91.52,91.52,91.51,91.52,6155.0,80.2263,80.2263,80.2175,80.2263,6155.0
2020-02-21 10:10:00,91.52,91.52,91.51,91.51,12478.0,80.2263,80.2263,80.2175,80.2175,12478.0
2020-02-21 10:20:00,91.51,91.52,91.51,91.52,73397.0,80.2175,80.2263,80.2175,80.2263,73397.0
2020-02-21 10:30:00,91.52,91.52,91.51,91.51,5410.0,80.2263,80.2263,80.2175,80.2175,5410.0
2020-02-21 10:40:00,91.52,91.52,91.51,91.52,9984.0,80.2263,80.2263,80.2175,80.2263,9984.0
2020-02-21 10:50:00,91.51,91.52,91.51,91.52,8408.0,80.2175,80.2263,80.2175,80.2263,8408.0
2020-02-21 11:00:00,91.51,91.52,91.51,91.52,74740.0,80.2175,80.2263,80.2175,80.2263,74740.0
2020-02-21 11:10:00,91.51,91.52,91.51,91.52,11029.0,80.2175,80.2263,80.2175,80.2263,11029.0
2020-02-21 11:20:00,91.52,91.52,91.51,91.52,8331.0,80.2263,80.2263,80.2175,80.2263,8331.0
2020-02-21 11:30:00,91.52,91.52,91.51,91.52,4755.0,80.2263,80.2263,80.2175,80.2263,4755.0
2020-02-21 11:40:00,91.52,91.52,91.51,91.52,6268.0,80.2263,80.2263,80.2175,80.2263,6268.0
2020-02-21 11:50:00,91.52,91.52,91.51,91.52,31962.0,80.2263,80.2263,80.2175,80.2263,31962.0
2020-02-21 12:00:00,91.51,91.52,91.51,91.52,4195.0,80.2175,80.2263,80.2175,80.2263,4195.0
2020-02-21 12:10:00,91.52,91.52,91.51,91.52,12744.0,80.2263,80.2263,80.2175,80.2263,12744.0
2020-02-21 12:20:00,91.51,91.52,91.51,91.52,48494.0,80.2175,80.2263,80.2175,80.2263,48494.0
2020-02-21 12:30:00,91.51,91.52,91.51,91.52,8819.0,80.2175,80.2263,80.2175,80.2263,8819.0
2020-02-21 12:40:00,91.52,91.52,91.51,91.52,10082.0,80.2263,80.2263,80.2175,80.2263,10082.0
2020-02-21 12:50:00,91.52,91.52,91.51,91.52,18116.0,80.2263,80.2263,80.2175,80.2263,18116.0
2020-02-21 13:00:00,91.52,91.52,91.51,91.52,8935.0,80.2263,80.2263,80.2175,80.2263,8935.0
2020-02-21 13:10:00,91.52,91.52,91.51,91.52,6274.0,80.2263,80.2263,80.2175,80.2263,6274.0
2020-02-21 13:20:00,91.52,91.52,91.51,91.52,8434.0,80.2263,80.2263,80.2175,80.2263,8434.0
2020-02-21 13:30:00,91.52,91.52,91.51,91.52,39048.0,80.2263,80.2263,80.2175,80.2263,39048.0
2020-02-21 13:40:00,91.52,91.52,91.51,91.52,36444.0,80.2263,80.2263,80.2175,80.2263,36444.0
2020-02-21 13:50:00,91.52,91.52,91.51,91.52,6506.0,80.2263,80.2263,80.2175,80.2263,6506.0
2020-02-21 14:00:00,91.52,91.52,91.51,91.52,11786.0,80.2263,80.2263,80.2175,80.2263,11786.0
2020-02-21 14:10:00,91.52,91.52,91.51,91.51,5188.0,80.2263,80.2263,80.2175,80.2175,5188.0
2020-02-21 14:20:00,91.52,91.52,91.51,91.52,6952.0,80.2263,80.2263,80.2175,80.2263,6952.0
2020-02-21 14:30:00,91.52,91.52,91.51,91.52,7323.0,80.2263,80.2263,80.2175,80.2263,7323.0
2020-02-21 14:40:00,91.51,91.52,91.51,91.52,76701.0,80.2175,80.2263,80.2175,80.2263,76701.0
2020-02-21 14:50:00,91.52,91.52,91.51,91.52,35211.0,80.2263,80.2263,80.2175,80.2263,35211.0
2020-02-21 15:00:00,91.52,91.52,91.51,91.52,11771.0,80.2263,80.2263,80.2175,80.2263,11771.0
2020-02-21 15:10:00,91.52,91.52,91.51,91.52,29340.0,80.2263,80.2263,80.2175,80.2263,29340.0
2020-02-21 15:20:00,91.52,91.52,91.51,91.52,5967.0,80.2263,80.2263,80.2175,80.2263,5967.0
2020-02-21 15:30:00,91.51,91.52,91.51,91.51,29446.0,80.2175,80.2263,80.2175,80.2175,29446.0
2020-02-21 15:40:00,91.52,91.52,91.51,91.52,49000.0,80.2263,80.2263,80.2175,80.2263,49000.0
2020-02-21 15:50:00,91.52,91.52,91.51,91.52,56139.0,80.2263,80.2263,80.2175,80.2263,56139.0
2020-02-24 09:30:00,91.52,91.52,91.51,91.52,76279.0,80.2263,80.2263,80.2175,80.2263,76279.0
2020-02-24 09:40:00,91.52,91.52,91.51,91.52,26869.0,80.2263,80.2263,80.2175,80.2263,26869.0
2020-02-24 09:50:00,91.52,91.52,91.51,91.52,21679.0,80.2263,80.2263,80.2175,80.2263,21679.0
2020-02-24 10:00:00,91.52,91.52,91.51,91.51,49603.0,80.2263,80.2263,80.2175,80.2175,49603.0
2020-02-24 10:10:00,91.52,91.52,91.51,91.52,25745.0,80.2263,80.2263,80.2175,80.2263,25745.0
2020-02-24 10:20:00,91.51,91.52,91.51,91.52,144734.0,80.2175,80.2263,80.2175,80.2263,144734.0
2020-02-24 10:30:00,91.52,91.52,91.51,91.52,118006.0,80.2263,80.2263,80.2175,80.2263,118006.0
2020-02-24 10:40:00,91.52,91.52,91.51,91.51,197994.0,80.2263,80.2263,80.2175,80.2175,197994.0
2020-02-24 10:50:00,91.52,91.52,91.51,91.52,811188.0,80.2263,80.2263,80.2175,80.2263,811188.0
2020-02-24 11:00:00,91.51,91.52,91.51,91.52,11586.0,80.2175,80.2263,80.2175,80.2263,11586.0
2020-02-24 11:10:00,91.52,91.52,91.51,91.52,13684.0,80.2263,80.2263,80.2175,80.2263,13684.0
2020-02-24 11:20:00,91.52,91.52,91.51,91.52,14619.0,80.2263,80.2263,80.2175,80.2263,14619.0
2020-02-24 11:30:00,91.52,91.52,91.51,91.52,21296.0,80.2263,80.2263,80.2175,80.2263,21296.0
2020-02-24 11:40:00,91.52,91.52,91.51,91.51,688340.0,80.2263,80.2263,80.2175,80.2175,688340.0
2020-02-24 11:50:00,91.51,91.52,91.51,91.52,13731.0,80.2175,80.2263,80.2175,80.2263,13731.0
2020-02-24 12:00:00,91.52,91.52,91.51,91.51,8841.0,80.2263,80.2263,80.2175,80.2175,8841.0
2020-02-24 12:10:00,91.52,91.52,91.51,91.52,23979.0,80.2263,80.2263,80.2175,80.2263,23979.0
2020-02-24 12:20:00,91.52,91.52,91.51,91.51,14554.0,80.2263,80.2263,80.2175,80.2175,14554.0
2020-02-24 12:30:00,91.52,91.52,91.51,91.52,14363.0,80.2263,80.2263,80.2175,80.2263,14363.0
2020-02-24 12:40:00,91.51,91.52,91.51,91.52,5361.0,80.2175,80.2263,80.2175,80.2263,5361.0
2020-02-24 12:50:00,91.52,91.52,91.51,91.51,10327.0,80.2263,80.2263,80.2175,80.2175,10327.0
2020-02-24 13:00:00,91.52,91.52,91.51,91.52,12069.0,80.2263,80.2263,80.2175,80.2263,12069.0
2020-02-24 13:10:00,91.52,91.52,91.51,91.52,12384.0,80.2263,80.2263,80.2175,80.2263,12384.0
2020-02-24 13:20:00,91.52,91.52,91.51,91.52,9584.0,80.2263,80.2263,80.2175,80.2263,9584.0
2020-02-24 13:30:00,91.52,91.52,91.51,91.52,13370.0,80.2263,80.2263,80.2175,80.2263,13370.0
2020-02-24 13:40:00,91.52,91.52,91.51,91.51,28472.0,80.2263,80.2263,80.2175,80.2175,28472.0
2020-02-24 13:50:00,91.52,91.52,91.51,91.52,9204.0,80.2263,80.2263,80.2175,80.2263,9204.0
2020-02-24 14:00:00,91.51,91.52,91.51,91.52,11909.0,80.2175,80.2263,80.2175,80.2263,11909.0
2020-02-24 14:10:00,91.52,91.52,91.51,91.52,21260.0,80.2263,80.2263,80.2175,80.2263,21260.0
2020-02-24 14:20:00,91.52,91.52,91.51,91.52,27095.0,80.2263,80.2263,80.2175,80.2263,27095.0
2020-02-24 14:30:00,91.52,91.52,91.51,91.52,35164.0,80.2263,80.2263,80.2175,80.2263,35164.0
2020-02-24 14:40:00,91.51,91.52,91.51,91.52,89596.0,80.2175,80.2263,80.2175,80.2263,89596.0
2020-02-24 14:50:00,91.52,91.52,91.51,91.52,48854.0,80.2263,80.2263,80.2175,80.2263,48854.0
2020-02-24 15:00:00,91.52,91.52,91.51,91.52,10831.0,80.2263,80.2263,80.2175,80.2263,10831.0
2020-02-24 15:10:00,91.52,91.52,91.51,91.52,92386.0,80.2263,80.2263,80.2175,80.2263,92386.0
2020-02-24 15:20:00,91.51,91.52,91.51,91.52,36667.0,80.2175,80.2263,80.2175,80.2263,36667.0
2020-02-24 15:30:00,91.52,91.52,91.51,91.52,43228.0,80.2263,80.2263,80.2175,80.2263,43228.0
2020-02-24 15:40:00,91.52,91.52,91.51,91.52,24087.0,80.2263,80.2263,80.2175,80.2263,24087.0
2020-02-24 15:50:00,91.52,91.52,91.51,91.52,174636.0,80.2263,80.2263,80.2175,80.2263,174636.0
2020-02-25 09:30:00,91.52,91.52,91.51,91.51,42709.0,80.2263,80.2263,80.2175,80.2175,42709.0
2020-02-25 09:40:00,91.51,91.52,91.51,91.52,19893.0,80.2175,80.2263,80.2175,80.2263,19893.0
2020-02-25 09:50:00,91.52,91.52,91.51,91.52,39318.0,80.2263,80.2263,80.2175,80.2263,39318.0
2020-02-25 10:00:00,91.52,91.52,91.51,91.52,45115.0,80.2263,80.2263,80.2175,80.2263,45115.0
2020-02-25 10:10:00,91.52,91.52,91.51,91.52,8935.0,80.2263,80.2263,80.2175,80.2263,8935.0
2020-02-25 10:20:00,91.52,91.52,91.51,91.52,9626.0,80.2263,80.2263,80.2175,80.2263,9626.0
2020-02-25 10:30:00,91.52,91.52,91.51,91.52,63679.0,80.2263,80.2263,80.2175,80.2263,63679.0
2020-02-25 10:40:00,91.52,91.52,91.51,91.52,11287.0,80.2263,80.2263,80.2175,80.2263,11287.0
2020-02-25 10:50:00,91.52,91.52,91.51,91.52,20912.0,80.2263,80.2263,80.2175,80.2263,20912.0
2020-02-25 11:00:00,91.52,91.52,91.51,91.52,24120.0,80.2263,80.2263,80.2175,80.2263,24120.0
2020-02-25 11:10:00,91.52,91.52,91.51,91.52,17107.0,80.2263,80.2263,80.2175,80.2263,17107.0
2020-02-25 11:20:00,91.52,91.52,91.51,91.51,29861.0,80.2263,80.2263,80.2175,80.2175,29861.0
2020-02-25 11:30:00,91.52,91.52,91.51,91.52,17844.0,80.2263,80.2263,80.2175,80.2263,17844.0
2020-02-25 11:40:00,91.51,91.52,91.51,91.52,27051.0,80.2175,80.2263,80.2175,80.2263,27051.0
2020-02-25 11:50:00,91.52,91.52,91.51,91.51,5566.0,80.2263,80.2263,80.2175,80.2175,5566.0
2020-02-25 12:00:00,91.51,91.52,91.51,91.52,5385.0,80.2175,80.2263,80.2175,80.2263,5385.0
2020-02-25 12:10:00,91.52,91.52,91.51,91.52,17735.0,80.2263,80.2263,80.2175,80.2263,17735.0
2020-02-25 12:20:00,91.52,91.52,91.51,91.52,11187.0,80.2263,80.2263,80.2175,80.2263,11187.0
2020-02-25 12:30:00,91.52,91.52,91.51,91.52,12923.0,80.2263,80.2263,80.2175,80.2263,12923.0
2020-02-25 12:40:00,91.52,91.52,91.51,91.52,22886.0,80.2263,80.2263,80.2175,80.2263,22886.0
2020-02-25 12:50:00,91.52,91.52,91.51,91.52,45661.0,80.2263,80.2263,80.2175,80.2263,45661.0
2020-02-25 13:00:00,91.52,91.52,91.51,91.52,93424.0,80.2263,80.2263,80.2175,80.2263,93424.0
2020-02-25 13:10:00,91.52,91.52,91.51,91.52,229443.0,80.2263,80.2263,80.2175,80.2263,229443.0
2020-02-25 13:20:00,91.52,91.52,91.51,91.52,99732.0,80.2263,80.2263,80.2175,80.2263,99732.0
2020-02-25 13:30:00,91.52,91.52,91.51,91.52,8665.0,80.2263,80.2263,80.2175,80.2263,8665.0
2020-02-25 13:40:00,91.52,91.52,91.51,91.52,946822.0,80.2263,80.2263,80.2175,80.2263,946822.0
2020-02-25 13:50:00,91.52,91.52,91.51,91.52,19643.0,80.2263,80.2263,80.2175,80.2263,19643.0
2020-02-25 14:00:00,91.52,91.52,91.51,91.52,116472.0,80.2263,80.2263,80.2175,80.2263,116472.0
2020-02-25 14:10:00,91.51,91.52,91.51,91.52,106052.0,80.2175,80.2263,80.2175,80.2263,106052.0
2020-02-25 14:20:00,91.52,91.52,91.51,91.52,26642.0,80.2263,80.2263,80.2175,80.2263,26642.0
2020-02-25 14:30:00,91.52,91.52,91.51,91.52,43642.0,80.2263,80.2263,80.2175,80.2263,43642.0
2020-02-25 14:40:00,91.52,91.52,91.51,91.51,213619.0,80.2263,80.2263,80.2175,80.2175,213619.0
2020-02-25 14:50:00,91.52,91.52,91.51,91.52,36742.0,80.2263,80.2263,80.2175,80.2263,36742.0
2020-02-25 15:00:00,91.52,91.52,91.51,91.52,215436.0,80.2263,80.2263,80.2175,80.2263,215436.0
2020-02-25 15:10:00,91.52,91.52,91.51,91.52,152979.0,80.2263,80.2263,80.2175,80.2263,152979.0
2020-02-25 15:20:00,91.52,91.52,91.51,91.52,380591.0,80.2263,80.2263,80.2175,80.2263,380591.0
2020-02-25 15:30:00,91.52,91.52,91.51,91.52,139480.0,80.2263,80.2263,80.2175,80.2263,139480.0
2020-02-25 15:40:00,91.52,91.52,91.51,91.52,53964.0,80.2263,80.2263,80.2175,80.2263,53964.0
2020-02-25 15:50:00,91.52,91.52,91.51,91.52,363803.0,80.2263,80.2263,80.2175,80.2263,363803.0
2020-02-26 09:30:00,91.53,91.53,91.52,91.53,72130.0,80.235,80.235,80.2263,80.235,72130.0
2020-02-26 09:40:00,91.53,91.53,91.52,91.52,48123.0,80.235,80.235,80.2263,80.2263,48123.0
2020-02-26 09:50:00,91.53,91.53,91.52,91.53,20564.0,80.235,80.235,80.2263,80.235,20564.0
2020-02-26 10:00:00,91.53,91.53,91.52,91.53,38416.0,80.235,80.235,80.2263,80.235,38416.0
2020-02-26 10:10:00,91.53,91.53,91.52,91.52,9446.0,80.235,80.235,80.2263,80.2263,9446.0
2020-02-26 10:20:00,91.53,91.53,91.52,91.53,37781.0,80.235,80.235,80.2263,80.235,37781.0
2020-02-26 10:30:00,91.52,91.53,91.52,91.53,18139.0,80.2263,80.235,80.2263,80.235,18139.0
2020-02-26 10:40:00,91.52,91.53,91.52,91.53,14450.0,80.2263,80.235,80.2263,80.235,14450.0
2020-02-26 10:50:00,91.53,91.53,91.52,91.53,69708.0,80.235,80.235,80.2263,80.235,69708.0
2020-02-26 11:00:00,91.53,91.53,91.52,91.53,7537.0,80.235,80.235,80.2263,80.235,7537.0
2020-02-26 11:10:00,91.53,91.53,91.52,91.53,30068.0,80.235,80.235,80.2263,80.235,30068.0
2020-02-26 11:20:00,91.53,91.53,91.52,91.53,51356.0,80.235,80.235,80.2263,80.235,51356.0
2020-02-26 11:30:00,91.53,91.53,91.52,91.53,326134.0,80.235,80.235,80.2263,80.235,326134.0
2020-02-26 11:40:00,91.53,91.53,91.52,91.53,17857.0,80.235,80.235,80.2263,80.235,17857.0
2020-02-26 11:50:00,91.53,91.53,91.52,91.53,22819.0,80.235,80.235,80.2263,80.235,22819.0
2020-02-26 12:00:00,91.53,91.53,91.52,91.53,43744.0,80.235,80.235,80.2263,80.235,43744.0
2020-02-26 12:10:00,91.53,91.53,91.52,91.53,70348.0,80.235,80.235,80.2263,80.235,70348.0
2020-02-26 12:20:00,91.53,91.53,91.52,91.53,27167.0,80.235,80.235,80.2263,80.235,27167.0
2020-02-26 12:30:00,91.53,91.53,91.52,91.53,7917.0,80.235,80.235,80.2263,80.235,7917.0
2020-02-26 12:40:00,91.53,91.53,91.52,91.52,1829595.0,80.235,80.235,80.2263,80.2263,1829595.0
2020-02-26 12:50:00,91.52,91.53,91.52,91.52,87388.0,80.2263,80.235,80.2263,80.2263,87388.0
2020-02-26 13:00:00,91.52,91.53,91.52,91.52,145094.0,80.2263,80.235,80.2263,80.2263,145094.0
2020-02-26 13:10:00,91.52,91.53,91.52,91.53,45314.0,80.2263,80.235,80.2263,80.235,45314.0
2020-02-26 13:20:00,91.52,91.53,91.52,91.53,290513.0,80.2263,80.235,80.2263,80.235,290513.0
2020-02-26 13:30:00,91.53,91.53,91.52,91.53,25399.0,80.235,80.235,80.2263,80.235,25399.0
2020-02-26 13:40:00,91.53,91.53,91.52,91.53,33447.0,80.235,80.235,80.2263,80.235,33447.0
2020-02-26 13:50:00,91.52,91.53,91.52,91.53,243936.0,80.2263,80.235,80.2263,80.235,243936.0
2020-02-26 14:00:00,91.53,91.53,91.52,91.53,19391.0,80.235,80.235,80.2263,80.235,19391.0
2020-02-26 14:10:00,91.53,91.53,91.52,91.53,43567.0,80.235,80.235,80.2263,80.235,43567.0
2020-02-26 14:20:00,91.52,91.53,91.52,91.53,141041.0,80.2263,80.235,80.2263,80.235,141041.0
2020-02-26 14:30:00,91.53,91.53,91.52,91.53,28443.0,80.235,80.235,80.2263,80.235,28443.0
2020-02-26 14:40:00,91.53,91.53,91.52,91.53,62534.0,80.235,80.235,80.2263,80.235,62534.0
2020-02-26 14:50:00,91.52,91.53,91.52,91.53,17091.0,80.2263,80.235,80.2263,80.235,17091.0
2020-02-26 15:00:00,91.53,91.53,91.52,91.53,71869.0,80.235,80.235,80.2263,80.235,71869.0
2020-02-26 15:10:00,91.53,91.53,91.52,91.52,46894.0,80.235,80.235,80.2263,80.2263,46894.0
2020-02-26 15:20:00,91.53,91.53,91.52,91.53,106996.0,80.235,80.235,80.2263,80.235,106996.0
2020-02-26 15:30:00,91.53,91.53,91.52,91.52,74730.0,80.235,80.235,80.2263,80.2263,74730.0
2020-02-26 15:40:00,91.52,91.53,91.52,91.53,83644.0,80.2263,80.235,80.2263,80.235,83644.0
2020-02-26 15:50:00,91.52,91.53,91.52,91.52,397194.0,80.2263,80.235,80.2263,80.2263,397194.0
2020-02-27 09:30:00,91.53,91.54,91.53,91.53,579004.0,80.235,80.2438,80.235,80.235,579004.0
2020-02-27 09:40:00,91.53,91.54,91.53,91.53,47166.0,80.235,80.2438,80.235,80.235,47166.0
2020-02-27 09:50:00,91.54,91.54,91.53,91.54,323361.0,80.2438,80.2438,80.235,80.2438,323361.0
2020-02-27 10:00:00,91.54,91.54,91.53,91.54,52199.0,80.2438,80.2438,80.235,80.2438,52199.0
2020-02-27 10:10:00,91.54,91.54,91.53,91.54,129044.0,80.2438,80.2438,80.235,80.2438,129044.0
2020-02-27 10:20:00,91.54,91.54,91.53,91.54,37286.0,80.2438,80.2438,80.235,80.2438,37286.0
2020-02-27 10:30:00,91.53,91.55,91.53,91.55,1895306.0,80.235,80.2526,80.235,80.2526,1895306.0
2020-02-27 10:40:00,91.55,91.55,91.54,91.54,238562.0,80.2526,80.2526,80.2438,80.2438,238562.0
2020-02-27 10:50:00,91.54,91.55,91.54,91.54,143317.0,80.2438,80.2526,80.2438,80.2438,143317.0
2020-02-27 11:00:00,91.55,91.55,91.54,91.55,17268.0,80.2526,80.2526,80.2438,80.2526,17268.0
2020-02-27 11:10:00,91.55,91.55,91.54,91.55,18581.0,80.2526,80.2526,80.2438,80.2526,18581.0
2020-02-27 11:20:00,91.55,91.55,91.54,91.55,161776.0,80.2526,80.2526,80.2438,80.2526,161776.0
2020-02-27 11:30:00,91.55,91.55,91.54,91.55,210512.0,80.2526,80.2526,80.2438,80.2526,210512.0
2020-02-27 11:40:00,91.55,91.55,91.54,91.55,25096.0,80.2526,80.2526,80.2438,80.2526,25096.0
2020-02-27 11:50:00,91.55,91.55,91.54,91.54,298318.0,80.2526,80.2526,80.2438,80.2438,298318.0
2020-02-27 12:00:00,91.54,91.55,91.53,91.55,97373.0,80.2438,80.2526,80.235,80.2526,97373.0
2020-02-27 12:10:00,91.54,91.55,91.54,91.54,14447.0,80.2438,80.2526,80.2438,80.2438,14447.0
2020-02-27 12:20:00,91.54,91.55,91.53,91.53,39827.0,80.2438,80.2526,80.235,80.235,39827.0
2020-02-27 12:30:00,91.53,91.54,91.53,91.54,63733.0,80.235,80.2438,80.235,80.2438,63733.0
2020-02-27 12:40:00,91.54,91.54,91.53,91.53,19624.0,80.2438,80.2438,80.235,80.235,19624.0
2020-02-27 12:50:00,91.54,91.54,91.53,91.54,13701.0,80.2438,80.2438,80.235,80.2438,13701.0
2020-02-27 13:00:00,91.53,91.54,91.53,91.54,11956.0,80.235,80.2438,80.235,80.2438,11956.0
2020-02-27 13:10:00,91.54,91.54,91.53,91.54,364195.0,80.2438,80.2438,80.235,80.2438,364195.0
2020-02-27 13:20:00,91.54,91.54,91.53,91.54,198699.0,80.2438,80.2438,80.235,80.2438,198699.0
2020-02-27 13:30:00,91.54,91.54,91.53,91.54,27869.0,80.2438,80.2438,80.235,80.2438,27869.0
2020-02-27 13:40:00,91.54,91.54,91.53,91.54,9649.0,80.2438,80.2438,80.235,80.2438,9649.0
2020-02-27 13:50:00,91.54,91.54,91.53,91.53,51275.0,80.2438,80.2438,80.235,80.235,51275.0
2020-02-27 14:00:00,91.53,91.54,91.53,91.53,480549.0,80.235,80.2438,80.235,80.235,480549.0
2020-02-27 14:10:00,91.54,91.54,91.53,91.54,104729.0,80.2438,80.2438,80.235,80.2438,104729.0
2020-02-27 14:20:00,91.54,91.54,91.53,91.53,10859.0,80.2438,80.2438,80.235,80.235,10859.0
2020-02-27 14:30:00,91.54,91.54,91.53,91.54,52893.0,80.2438,80.2438,80.235,80.2438,52893.0
2020-02-27 14:40:00,91.54,91.54,91.53,91.54,175042.0,80.2438,80.2438,80.235,80.2438,175042.0
2020-02-27 14:50:00,91.54,91.54,91.53,91.53,152291.0,80.2438,80.2438,80.235,80.235,152291.0
2020-02-27 15:00:00,91.54,91.54,91.53,91.54,124635.0,80.2438,80.2438,80.235,80.2438,124635.0
2020-02-27 15:10:00,91.53,91.54,91.53,91.54,13275.0,80.235,80.2438,80.235,80.2438,13275.0
2020-02-27 15:20:00,91.53,91.54,91.53,91.54,155316.0,80.235,80.2438,80.235,80.2438,155316.0
2020-02-27 15:30:00,91.53,91.54,91.53,91.54,51969.0,80.235,80.2438,80.235,80.2438,51969.0
2020-02-27 15:40:00,91.54,91.54,91.53,91.54,262402.0,80.2438,80.2438,80.235,80.2438,262402.0
2020-02-27 15:50:00,91.54,91.54,91.53,91.53,268447.0,80.2438,80.2438,80.235,80.235,268447.0
2020-02-28 09:30:00,91.54,91.55,91.54,91.55,231920.0,80.2438,80.2526,80.2438,80.2526,231920.0
2020-02-28 09:40:00,91.55,91.55,91.54,91.55,610717.0,80.2526,80.2526,80.2438,80.2526,610717.0
2020-02-28 09:50:00,91.55,91.55,91.54,91.54,505460.0,80.2526,80.2526,80.2438,80.2438,505460.0
2020-02-28 10:00:00,91.55,91.55,91.54,91.55,29307.0,80.2526,80.2526,80.2438,80.2526,29307.0
2020-02-28 10:10:00,91.55,91.55,91.54,91.54,43217.0,80.2526,80.2526,80.2438,80.2438,43217.0
2020-02-28 10:20:00,91.54,91.55,91.54,91.54,78571.0,80.2438,80.2526,80.2438,80.2438,78571.0
2020-02-28 10:30:00,91.55,91.55,91.54,91.55,92236.0,80.2526,80.2526,80.2438,80.2526,92236.0
2020-02-28 10:40:00,91.54,91.55,91.54,91.55,207674.0,80.2438,80.2526,80.2438,80.2526,207674.0
2020-02-28 10:50:00,91.54,91.55,91.54,91.55,78779.0,80.2438,80.2526,80.2438,80.2526,78779.0
2020-02-28 11:00:00,91.55,91.55,91.54,91.54,329795.0,80.2526,80.2526,80.2438,80.2438,329795.0
2020-02-28 11:10:00,91.55,91.55,91.54,91.55,2052916.0,80.2526,80.2526,80.2438,80.2526,2052916.0
2020-02-28 11:20:00,91.54,91.55,91.54,91.55,216472.0,80.2438,80.2526,80.2438,80.2526,216472.0
2020-02-28 11:30:00,91.55,91.55,91.54,91.55,36803.0,80.2526,80.2526,80.2438,80.2526,36803.0
2020-02-28 11:40:00,91.55,91.55,91.54,91.55,207549.0,80.2526,80.2526,80.2438,80.2526,207549.0
2020-02-28 11:50:00,91.55,91.55,91.54,91.54,182500.0,80.2526,80.2526,80.2438,80.2438,182500.0
2020-02-28 12:00:00,91.54,91.55,91.54,91.55,341144.0,80.2438,80.2526,80.2438,80.2526,341144.0
2020-02-28 12:10:00,91.55,91.55,91.54,91.55,84567.0,80.2526,80.2526,80.2438,80.2526,84567.0
2020-02-28 12:20:00,91.55,91.55,91.54,91.54,78156.0,80.2526,80.2526,80.2438,80.2438,78156.0
2020-02-28 12:30:00,91.55,91.55,91.54,91.55,102524.0,80.2526,80.2526,80.2438,80.2526,102524.0
2020-02-28 12:40:00,91.55,91.55,91.54,91.54,55156.0,80.2526,80.2526,80.2438,80.2438,55156.0
2020-02-28 12:50:00,91.55,91.55,91.54,91.54,32863.0,80.2526,80.2526,80.2438,80.2438,32863.0
2020-02-28 13:00:00,91.54,91.55,91.54,91.55,44121.0,80.2438,80.2526,80.2438,80.2526,44121.0
2020-02-28 13:10:00,91.55,91.55,91.54,91.55,1285623.0,80.2526,80.2526,80.2438,80.2526,1285623.0
2020-02-28 13:20:00,91.55,91.55,91.54,91.55,46579.0,80.2526,80.2526,80.2438,80.2526,46579.0
2020-02-28 13:30:00,91.55,91.55,91.54,91.55,128395.0,80.2526,80.2526,80.2438,80.2526,128395.0
2020-02-28 13:40:00,91.55,91.55,91.54,91.55,57060.0,80.2526,80.2526,80.2438,80.2526,57060.0
2020-02-28 13:50:00,91.55,91.55,91.54,91.55,26960.0,80.2526,80.2526,80.2438,80.2526,26960.0
2020-02-28 14:00:00,91.55,91.55,91.54,91.55,56572.0,80.2526,80.2526,80.2438,80.2526,56572.0
2020-02-28 14:10:00,91.55,91.55,91.54,91.55,11897.0,80.2526,80.2526,80.2438,80.2526,11897.0
2020-02-28 14:20:00,91.54,91.55,91.54,91.54,28825.0,80.2438,80.2526,80.2438,80.2438,28825.0
2020-02-28 14:30:00,91.55,91.55,91.54,91.55,101221.0,80.2526,80.2526,80.2438,80.2526,101221.0
2020-02-28 14:40:00,91.54,91.55,91.54,91.55,52588.0,80.2438,80.2526,80.2438,80.2526,52588.0
2020-02-28 14:50:00,91.55,91.55,91.54,91.54,81330.0,80.2526,80.2526,80.2438,80.2438,81330.0
2020-02-28 15:00:00,91.55,91.55,91.54,91.54,61708.0,80.2526,80.2526,80.2438,80.2438,61708.0
2020-02-28 15:10:00,91.54,91.55,91.54,91.55,210278.0,80.2438,80.2526,80.2438,80.2526,210278.0
2020-02-28 15:20:00,91.55,91.55,91.54,91.54,80336.0,80.2526,80.2526,80.2438,80.2438,80336.0
2020-02-28 15:30:00,91.55,91.55,91.54,91.55,572686.0,80.2526,80.2526,80.2438,80.2526,572686.0
2020-02-28 15:40:00,91.55,91.55,91.54,91.55,162305.0,80.2526,80.2526,80.2438,80.2526,162305.0
2020-02-28 15:50:00,91.55,91.55,91.54,91.55,358555.0,80.2526,80.2526,80.2438,80.2526,358555.0
2020-03-02 09:30:00,91.46,91.47,91.46,91.47,98075.0,80.259,80.2677,80.259,80.2677,98075.0
2020-03-02 09:40:00,91.47,91.48,91.46,91.48,201742.0,80.2677,80.2765,80.259,80.2765,201742.0
2020-03-02 09:50:00,91.48,91.48,91.47,91.48,89255.0,80.2765,80.2765,80.2677,80.2765,89255.0
2020-03-02 10:00:00,91.48,91.48,91.47,91.48,24596.0,80.2765,80.2765,80.2677,80.2765,24596.0
2020-03-02 10:10:00,91.48,91.48,91.47,91.47,29650.0,80.2765,80.2765,80.2677,80.2677,29650.0
2020-03-02 10:20:00,91.48,91.48,91.47,91.48,81340.0,80.2765,80.2765,80.2677,80.2765,81340.0
2020-03-02 10:30:00,91.47,91.48,91.47,91.48,53403.0,80.2677,80.2765,80.2677,80.2765,53403.0
2020-03-02 10:40:00,91.47,91.48,91.47,91.48,120361.0,80.2677,80.2765,80.2677,80.2765,120361.0
2020-03-02 10:50:00,91.48,91.48,91.47,91.47,172766.0,80.2765,80.2765,80.2677,80.2677,172766.0
2020-03-02 11:00:00,91.48,91.48,91.47,91.48,32819.0,80.2765,80.2765,80.2677,80.2765,32819.0
2020-03-02 11:10:00,91.47,91.48,91.47,91.47,62679.0,80.2677,80.2765,80.2677,80.2677,62679.0
2020-03-02 11:20:00,91.48,91.48,91.47,91.47,104880.0,80.2765,80.2765,80.2677,80.2677,104880.0
2020-03-02 11:30:00,91.48,91.48,91.47,91.47,195174.0,80.2765,80.2765,80.2677,80.2677,195174.0
2020-03-02 11:40:00,91.48,91.48,91.47,91.48,1141304.0,80.2765,80.2765,80.2677,80.2765,1141304.0
2020-03-02 11:50:00,91.48,91.48,91.47,91.47,170682.0,80.2765,80.2765,80.2677,80.2677,170682.0
2020-03-02 12:00:00,91.48,91.48,91.47,91.47,17407.0,80.2765,80.2765,80.2677,80.2677,17407.0
2020-03-02 12:10:00,91.47,91.48,91.47,91.47,516296.0,80.2677,80.2765,80.2677,80.2677,516296.0
2020-03-02 12:20:00,91.48,91.48,91.47,91.47,964967.0,80.2765,80.2765,80.2677,80.2677,964967.0
2020-03-02 12:30:00,91.48,91.48,91.47,91.48,15064.0,80.2765,80.2765,80.2677,80.2765,15064.0
2020-03-02 12:40:00,91.48,91.48,91.47,91.48,76298.0,80.2765,80.2765,80.2677,80.2765,76298.0
2020-03-02 12:50:00,91.48,91.48,91.47,91.47,34134.0,80.2765,80.2765,80.2677,80.2677,34134.0
2020-03-02 13:00:00,91.48,91.48,91.47,91.47,10663.0,80.2765,80.2765,80.2677,80.2677,10663.0
2020-03-02 13:10:00,91.48,91.48,91.47,91.48,17910.0,80.2765,80.2765,80.2677,80.2765,17910.0
2020-03-02 13:20:00,91.47,91.48,91.47,91.48,24521.0,80.2677,80.2765,80.2677,80.2765,24521.0
2020-03-02 13:30:00,91.48,91.48,91.47,91.47,16084.0,80.2765,80.2765,80.2677,80.2677,16084.0
2020-03-02 13:40:00,91.47,91.48,91.47,91.47,21633.0,80.2677,80.2765,80.2677,80.2677,21633.0
2020-03-02 13:50:00,91.48,91.48,91.47,91.48,74304.0,80.2765,80.2765,80.2677,80.2765,74304.0
2020-03-02 14:00:00,91.48,91.48,91.47,91.48,363443.0,80.2765,80.2765,80.2677,80.2765,363443.0
2020-03-02 14:10:00,91.48,91.48,91.47,91.47,357363.0,80.2765,80.2765,80.2677,80.2677,357363.0
2020-03-02 14:20:00,91.48,91.48,91.47,91.48,7686.0,80.2765,80.2765,80.2677,80.2765,7686.0
2020-03-02 14:30:00,91.48,91.48,91.47,91.48,7898.0,80.2765,80.2765,80.2677,80.2765,7898.0
2020-03-02 14:40:00,91.48,91.48,91.47,91.48,31083.0,80.2765,80.2765,80.2677,80.2765,31083.0
2020-03-02 14:50:00,91.48,91.48,91.47,91.48,1657163.0,80.2765,80.2765,80.2677,80.2765,1657163.0
2020-03-02 15:00:00,91.48,91.48,91.47,91.48,223413.0,80.2765,80.2765,80.2677,80.2765,223413.0
2020-03-02 15:10:00,91.48,91.48,91.47,91.47,538230.0,80.2765,80.2765,80.2677,80.2677,538230.0
2020-03-02 15:20:00,91.47,91.48,91.47,91.47,69410.0,80.2677,80.2765,80.2677,80.2677,69410.0
2020-03-02 15:30:00,91.48,91.48,91.47,91.48,85475.0,80.2765,80.2765,80.2677,80.2765,85475.0
2020-03-02 15:40:00,91.48,91.48,91.46,91.47,246055.0,80.2765,80.2765,80.259,80.2677,246055.0
2020-03-02 15:50:00,91.46,91.47,91.46,91.46,219824.0,80.259,80.2677,80.259,80.259,219824.0
2020-03-03 09:30:00,91.47,91.47,91.46,91.47,239764.0,80.2677,80.2677,80.259,80.2677,239764.0
2020-03-03 09:40:00,91.46,91.47,91.46,91.47,34531.0,80.259,80.2677,80.259,80.2677,34531.0
2020-03-03 09:50:00,91.46,91.47,91.46,91.46,4294.0,80.259,80.2677,80.259,80.259,4294.0
2020-03-03 10:00:00,91.47,91.48,91.46,91.48,910068.0,80.2677,80.2765,80.259,80.2765,910068.0
2020-03-03 10:10:00,91.48,91.49,91.47,91.49,42534.0,80.2765,80.2853,80.2677,80.2853,42534.0
2020-03-03 10:20:00,91.49,91.5,91.48,91.49,702336.0,80.2853,80.2941,80.2765,80.2853,702336.0
2020-03-03 10:30:00,91.49,91.5,91.48,91.49,77741.0,80.2853,80.2941,80.2765,80.2853,77741.0
2020-03-03 10:40:00,91.49,91.49,91.48,91.48,150395.0,80.2853,80.2853,80.2765,80.2765,150395.0
2020-03-03 10:50:00,91.48,91.49,91.48,91.48,132508.0,80.2765,80.2853,80.2765,80.2765,132508.0
2020-03-03 11:00:00,91.48,91.5,91.48,91.49,1009747.0,80.2765,80.2941,80.2765,80.2853,1009747.0
2020-03-03 11:10:00,91.5,91.5,91.49,91.5,27033.0,80.2941,80.2941,80.2853,80.2941,27033.0
2020-03-03 11:20:00,91.49,91.5,91.49,91.49,102849.0,80.2853,80.2941,80.2853,80.2853,102849.0
2020-03-03 11:30:00,91.5,91.5,91.49,91.49,210234.0,80.2941,80.2941,80.2853,80.2853,210234.0
2020-03-03 11:40:00,91.5,91.5,91.49,91.5,384600.0,80.2941,80.2941,80.2853,80.2941,384600.0
2020-03-03 11:50:00,91.5,91.51,91.49,91.5,227802.0,80.2941,80.3028,80.2853,80.2941,227802.0
2020-03-03 12:00:00,91.51,91.51,91.5,91.51,31182.0,80.3028,80.3028,80.2941,80.3028,31182.0
2020-03-03 12:10:00,91.5,91.51,91.5,91.51,66005.0,80.2941,80.3028,80.2941,80.3028,66005.0
2020-03-03 12:20:00,91.5,91.51,91.5,91.51,155381.0,80.2941,80.3028,80.2941,80.3028,155381.0
2020-03-03 12:30:00,91.51,91.51,91.5,91.5,3870.0,80.3028,80.3028,80.2941,80.2941,3870.0
2020-03-03 12:40:00,91.5,91.51,91.5,91.51,65461.0,80.2941,80.3028,80.2941,80.3028,65461.0
2020-03-03 12:50:00,91.5,91.51,91.5,91.5,138896.0,80.2941,80.3028,80.2941,80.2941,138896.0
2020-03-03 13:00:00,91.51,91.51,91.5,91.5,5665.0,80.3028,80.3028,80.2941,80.2941,5665.0
2020-03-03 13:10:00,91.51,91.51,91.5,91.51,6829.0,80.3028,80.3028,80.2941,80.3028,6829.0
2020-03-03 13:20:00,91.5,91.51,91.5,91.51,61305.0,80.2941,80.3028,80.2941,80.3028,61305.0
2020-03-03 13:30:00,91.51,91.51,91.5,91.51,19415.0,80.3028,80.3028,80.2941,80.3028,19415.0
2020-03-03 13:40:00,91.5,91.51,91.49,91.49,147470.0,80.2941,80.3028,80.2853,80.2853,147470.0
2020-03-03 13:50:00,91.5,91.5,91.49,91.5,32354.0,80.2941,80.2941,80.2853,80.2941,32354.0
2020-03-03 14:00:00,91.5,91.5,91.49,91.5,212093.0,80.2941,80.2941,80.2853,80.2941,212093.0
2020-03-03 14:10:00,91.5,91.5,91.49,91.5,42919.0,80.2941,80.2941,80.2853,80.2941,42919.0
2020-03-03 14:20:00,91.5,91.5,91.49,91.49,224744.0,80.2941,80.2941,80.2853,80.2853,224744.0
2020-03-03 14:30:00,91.5,91.5,91.49,91.49,9298.0,80.2941,80.2941,80.2853,80.2853,9298.0
2020-03-03 14:40:00,91.5,91.5,91.49,91.5,97665.0,80.2941,80.2941,80.2853,80.2941,97665.0
2020-03-03 14:50:00,91.5,91.5,91.49,91.5,51974.0,80.2941,80.2941,80.2853,80.2941,51974.0
2020-03-03 15:00:00,91.5,91.5,91.49,91.5,59772.0,80.2941,80.2941,80.2853,80.2941,59772.0
2020-03-03 15:10:00,91.5,91.5,91.49,91.49,25767.0,80.2941,80.2941,80.2853,80.2853,25767.0
2020-03-03 15:20:00,91.49,91.5,91.49,91.5,22054.0,80.2853,80.2941,80.2853,80.2941,22054.0
2020-03-03 15:30:00,91.5,91.5,91.49,91.5,46985.0,80.2941,80.2941,80.2853,80.2941,46985.0
2020-03-03 15:40:00,91.5,91.5,91.49,91.5,126398.0,80.2941,80.2941,80.2853,80.2941,126398.0
2020-03-03 15:50:00,91.5,91.51,91.49,91.51,206516.0,80.2941,80.3028,80.2853,80.3028,206516.0
2020-03-04 09:30:00,91.51,91.51,91.5,91.51,109561.0,80.3028,80.3028,80.2941,80.3028,109561.0
2020-03-04 09:40:00,91.51,91.51,91.5,91.5,270606.0,80.3028,80.3028,80.2941,80.2941,270606.0
2020-03-04 09:50:00,91.5,91.51,91.5,91.51,26467.0,80.2941,80.3028,80.2941,80.3028,26467.0
2020-03-04 10:00:00,91.51,91.51,91.5,91.51,34160.0,80.3028,80.3028,80.2941,80.3028,34160.0
2020-03-04 10:10:00,91.51,91.51,91.5,91.51,26273.0,80.3028,80.3028,80.2941,80.3028,26273.0
2020-03-04 10:20:00,91.51,91.51,91.5,91.51,30282.0,80.3028,80.3028,80.2941,80.3028,30282.0
2020-03-04 10:30:00,91.5,91.51,91.5,91.51,20415.0,80.2941,80.3028,80.2941,80.3028,20415.0
2020-03-04 10:40:00,91.5,91.52,91.5,91.51,89495.0,80.2941,80.3116,80.2941,80.3028,89495.0
2020-03-04 10:50:00,91.52,91.52,91.51,91.52,62143.0,80.3116,80.3116,80.3028,80.3116,62143.0
2020-03-04 11:00:00,91.51,91.52,91.51,91.52,1735701.0,80.3028,80.3116,80.3028,80.3116,1735701.0
2020-03-04 11:10:00,91.52,91.52,91.51,91.52,35980.0,80.3116,80.3116,80.3028,80.3116,35980.0
2020-03-04 11:20:00,91.52,91.52,91.51,91.52,103238.0,80.3116,80.3116,80.3028,80.3116,103238.0
2020-03-04 11:30:00,91.52,91.52,91.51,91.52,21380.0,80.3116,80.3116,80.3028,80.3116,21380.0
2020-03-04 11:40:00,91.52,91.52,91.51,91.52,8632.0,80.3116,80.3116,80.3028,80.3116,8632.0
2020-03-04 11:50:00,91.52,91.52,91.51,91.52,62776.0,80.3116,80.3116,80.3028,80.3116,62776.0
2020-03-04 12:00:00,91.51,91.52,91.51,91.52,107267.0,80.3028,80.3116,80.3028,80.3116,107267.0
2020-03-04 12:10:00,91.52,91.52,91.51,91.52,10449.0,80.3116,80.3116,80.3028,80.3116,10449.0
2020-03-04 12:20:00,91.52,91.52,91.51,91.52,18416.0,80.3116,80.3116,80.3028,80.3116,18416.0
2020-03-04 12:30:00,91.52,91.52,91.51,91.52,69138.0,80.3116,80.3116,80.3028,80.3116,69138.0
2020-03-04 12:40:00,91.52,91.52,91.51,91.52,29604.0,80.3116,80.3116,80.3028,80.3116,29604.0
2020-03-04 12:50:00,91.52,91.52,91.51,91.52,21842.0,80.3116,80.3116,80.3028,80.3116,21842.0
2020-03-04 13:00:00,91.52,91.52,91.51,91.51,1098002.0,80.3116,80.3116,80.3028,80.3028,1098002.0
2020-03-04 13:10:00,91.52,91.52,91.51,91.51,158228.0,80.3116,80.3116,80.3028,80.3028,158228.0
2020-03-04 13:20:00,91.51,91.52,91.51,91.51,34559.0,80.3028,80.3116,80.3028,80.3028,34559.0
2020-03-04 13:30:00,91.51,91.52,91.5,91.52,446914.0,80.3028,80.3116,80.2941,80.3116,446914.0
2020-03-04 13:40:00,91.52,91.52,91.51,91.52,12170.0,80.3116,80.3116,80.3028,80.3116,12170.0
2020-03-04 13:50:00,91.52,91.53,91.51,91.53,1028836.0,80.3116,80.3204,80.3028,80.3204,1028836.0
2020-03-04 14:00:00,91.52,91.53,91.52,91.52,27819.0,80.3116,80.3204,80.3116,80.3116,27819.0
2020-03-04 14:10:00,91.53,91.53,91.52,91.53,523852.0,80.3204,80.3204,80.3116,80.3204,523852.0
2020-03-04 14:20:00,91.53,91.53,91.52,91.52,29747.0,80.3204,80.3204,80.3116,80.3116,29747.0
2020-03-04 14:30:00,91.52,91.53,91.52,91.52,93114.0,80.3116,80.3204,80.3116,80.3116,93114.0
2020-03-04 14:40:00,91.53,91.53,91.52,91.53,43229.0,80.3204,80.3204,80.3116,80.3204,43229.0
2020-03-04 14:50:00,91.52,91.53,91.52,91.52,68285.0,80.3116,80.3204,80.3116,80.3116,68285.0
2020-03-04 15:00:00,91.52,91.53,91.52,91.53,27111.0,80.3116,80.3204,80.3116,80.3204,27111.0
2020-03-04 15:10:00,91.53,91.53,91.52,91.52,55678.0,80.3204,80.3204,80.3116,80.3116,55678.0
2020-03-04 15:20:00,91.53,91.53,91.52,91.53,273257.0,80.3204,80.3204,80.3116,80.3204,273257.0
2020-03-04 15:30:00,91.52,91.53,91.52,91.52,87795.0,80.3116,80.3204,80.3116,80.3116,87795.0
2020-03-04 15:40:00,91.53,91.53,91.52,91.52,68569.0,80.3204,80.3204,80.3116,80.3116,68569.0
2020-03-04 15:50:00,91.53,91.53,91.51,91.52,267066.0,80.3204,80.3204,80.3028,80.3116,267066.0
2020-03-05 09:30:00,91.54,91.54,91.53,91.53,48785.0,80.3292,80.3292,80.3204,80.3204,48785.0
2020-03-05 09:40:00,91.53,91.54,91.53,91.54,90375.0,80.3204,80.3292,80.3204,80.3292,90375.0
2020-03-05 09:50:00,91.54,91.54,91.53,91.54,414688.0,80.3292,80.3292,80.3204,80.3292,414688.0
2020-03-05 10:00:00,91.54,91.54,91.53,91.54,44622.0,80.3292,80.3292,80.3204,80.3292,44622.0
2020-03-05 10:10:00,91.54,91.54,91.53,91.54,13640.0,80.3292,80.3292,80.3204,80.3292,13640.0
2020-03-05 10:20:00,91.54,91.54,91.53,91.54,8510.0,80.3292,80.3292,80.3204,80.3292,8510.0
2020-03-05 10:30:00,91.54,91.54,91.53,91.54,166824.0,80.3292,80.3292,80.3204,80.3292,166824.0
2020-03-05 10:40:00,91.54,91.54,91.53,91.53,11898.0,80.3292,80.3292,80.3204,80.3204,11898.0
2020-03-05 10:50:00,91.54,91.54,91.53,91.54,389400.0,80.3292,80.3292,80.3204,80.3292,389400.0
2020-03-05 11:00:00,91.54,91.54,91.53,91.54,62870.0,80.3292,80.3292,80.3204,80.3292,62870.0
2020-03-05 11:10:00,91.54,91.54,91.53,91.53,821102.0,80.3292,80.3292,80.3204,80.3204,821102.0
2020-03-05 11:20:00,91.54,91.54,91.53,91.54,5817.0,80.3292,80.3292,80.3204,80.3292,5817.0
2020-03-05 11:30:00,91.53,91.54,91.53,91.54,13477.0,80.3204,80.3292,80.3204,80.3292,13477.0
2020-03-05 11:40:00,91.54,91.54,91.53,91.54,30728.0,80.3292,80.3292,80.3204,80.3292,30728.0
2020-03-05 11:50:00,91.54,91.54,91.53,91.53,3250.0,80.3292,80.3292,80.3204,80.3204,3250.0
2020-03-05 12:00:00,91.54,91.54,91.53,91.54,12801.0,80.3292,80.3292,80.3204,80.3292,12801.0
2020-03-05 12:10:00,91.53,91.54,91.53,91.54,75965.0,80.3204,80.3292,80.3204,80.3292,75965.0
2020-03-05 12:20:00,91.54,91.54,91.53,91.54,9108.0,80.3292,80.3292,80.3204,80.3292,9108.0
2020-03-05 12:30:00,91.54,91.54,91.53,91.53,12922.0,80.3292,80.3292,80.3204,80.3204,12922.0
2020-03-05 12:40:00,91.54,91.54,91.53,91.54,21191.0,80.3292,80.3292,80.3204,80.3292,21191.0
2020-03-05 12:50:00,91.53,91.54,91.53,91.54,10275.0,80.3204,80.3292,80.3204,80.3292,10275.0
2020-03-05 13:00:00,91.54,91.54,91.53,91.54,12946.0,80.3292,80.3292,80.3204,80.3292,12946.0
2020-03-05 13:10:00,91.54,91.54,91.53,91.54,43565.0,80.3292,80.3292,80.3204,80.3292,43565.0
2020-03-05 13:20:00,91.53,91.54,91.53,91.53,29312.0,80.3204,80.3292,80.3204,80.3204,29312.0
2020-03-05 13:30:00,91.54,91.54,91.53,91.54,90603.0,80.3292,80.3292,80.3204,80.3292,90603.0
2020-03-05 13:40:00,91.55,91.55,91.54,91.54,162452.0,80.3379,80.3379,80.3292,80.3292,162452.0
2020-03-05 13:50:00,91.54,91.55,91.54,91.55,10508.0,80.3292,80.3379,80.3292,80.3379,10508.0
2020-03-05 14:00:00,91.55,91.55,91.54,91.55,226144.0,80.3379,80.3379,80.3292,80.3379,226144.0
2020-03-05 14:10:00,91.55,91.55,91.54,91.55,248206.0,80.3379,80.3379,80.3292,80.3379,248206.0
2020-03-05 14:20:00,91.55,91.55,91.54,91.55,179836.0,80.3379,80.3379,80.3292,80.3379,179836.0
2020-03-05 14:30:00,91.55,91.55,91.54,91.54,15507.0,80.3379,80.3379,80.3292,80.3292,15507.0
2020-03-05 14:40:00,91.55,91.55,91.54,91.55,41502.0,80.3379,80.3379,80.3292,80.3379,41502.0
2020-03-05 14:50:00,91.55,91.55,91.54,91.54,14357.0,80.3379,80.3379,80.3292,80.3292,14357.0
2020-03-05 15:00:00,91.55,91.55,91.54,91.55,104034.0,80.3379,80.3379,80.3292,80.3379,104034.0
2020-03-05 15:10:00,91.55,91.55,91.54,91.55,77060.0,80.3379,80.3379,80.3292,80.3379,77060.0
2020-03-05 15:20:00,91.55,91.55,91.54,91.54,637441.0,80.3379,80.3379,80.3292,80.3292,637441.0
2020-03-05 15:30:00,91.54,91.55,91.54,91.55,25305.0,80.3292,80.3379,80.3292,80.3379,25305.0
2020-03-05 15:40:00,91.55,91.55,91.54,91.55,251060.0,80.3379,80.3379,80.3292,80.3379,251060.0
2020-03-05 15:50:00,91.55,91.55,91.54,91.55,74095.0,80.3379,80.3379,80.3292,80.3379,74095.0
2020-03-06 09:30:00,91.54,91.56,91.54,91.55,347275.0,80.3292,80.3467,80.3292,80.3379,347275.0
2020-03-06 09:40:00,91.55,91.56,91.55,91.56,114640.0,80.3379,80.3467,80.3379,80.3467,114640.0
2020-03-06 09:50:00,91.56,91.56,91.55,91.56,71796.0,80.3467,80.3467,80.3379,80.3467,71796.0
2020-03-06 10:00:00,91.56,91.56,91.55,91.56,42943.0,80.3467,80.3467,80.3379,80.3467,42943.0
2020-03-06 10:10:00,91.56,91.56,91.55,91.56,211528.0,80.3467,80.3467,80.3379,80.3467,211528.0
2020-03-06 10:20:00,91.56,91.56,91.55,91.56,254436.0,80.3467,80.3467,80.3379,80.3467,254436.0
2020-03-06 10:30:00,91.55,91.56,91.55,91.55,16802.0,80.3379,80.3467,80.3379,80.3379,16802.0
2020-03-06 10:40:00,91.56,91.56,91.55,91.55,136273.0,80.3467,80.3467,80.3379,80.3379,136273.0
2020-03-06 10:50:00,91.55,91.56,91.55,91.56,36755.0,80.3379,80.3467,80.3379,80.3467,36755.0
2020-03-06 11:00:00,91.55,91.56,91.55,91.55,199246.0,80.3379,80.3467,80.3379,80.3379,199246.0
2020-03-06 11:10:00,91.56,91.56,91.55,91.56,8439.0,80.3467,80.3467,80.3379,80.3467,8439.0
2020-03-06 11:20:00,91.55,91.57,91.55,91.56,81601.0,80.3379,80.3555,80.3379,80.3467,81601.0
2020-03-06 11:30:00,91.57,91.57,91.56,91.57,826465.0,80.3555,80.3555,80.3467,80.3555,826465.0
2020-03-06 11:40:00,91.57,91.57,91.56,91.57,21070.0,80.3555,80.3555,80.3467,80.3555,21070.0
2020-03-06 11:50:00,91.56,91.57,91.56,91.57,29909.0,80.3467,80.3555,80.3467,80.3555,29909.0
2020-03-06 12:00:00,91.57,91.57,91.56,91.56,16602.0,80.3555,80.3555,80.3467,80.3467,16602.0
2020-03-06 12:10:00,91.56,91.57,91.56,91.56,20108.0,80.3467,80.3555,80.3467,80.3467,20108.0
2020-03-06 12:20:00,91.57,91.57,91.56,91.56,62636.0,80.3555,80.3555,80.3467,80.3467,62636.0
2020-03-06 12:30:00,91.56,91.57,91.56,91.56,13866.0,80.3467,80.3555,80.3467,80.3467,13866.0
2020-03-06 12:40:00,91.57,91.57,91.56,91.57,9901.0,80.3555,80.3555,80.3467,80.3555,9901.0
2020-03-06 12:50:00,91.56,91.57,91.56,91.56,26552.0,80.3467,80.3555,80.3467,80.3467,26552.0
2020-03-06 13:00:00,91.56,91.57,91.56,91.56,10415.0,80.3467,80.3555,80.3467,80.3467,10415.0
2020-03-06 13:10:00,91.56,91.57,91.56,91.56,119571.0,80.3467,80.3555,80.3467,80.3467,119571.0
2020-03-06 13:20:00,91.56,91.57,91.55,91.56,188460.0,80.3467,80.3555,80.3379,80.3467,188460.0
2020-03-06 13:30:00,91.56,91.56,91.55,91.56,62444.0,80.3467,80.3467,80.3379,80.3467,62444.0
2020-03-06 13:40:00,91.55,91.56,91.55,91.55,23059.0,80.3379,80.3467,80.3379,80.3379,23059.0
2020-03-06 13:50:00,91.56,91.56,91.55,91.56,93687.0,80.3467,80.3467,80.3379,80.3467,93687.0
2020-03-06 14:00:00,91.56,91.56,91.55,91.55,162993.0,80.3467,80.3467,80.3379,80.3379,162993.0
2020-03-06 14:10:00,91.56,91.56,91.55,91.56,219714.0,80.3467,80.3467,80.3379,80.3467,219714.0
2020-03-06 14:20:00,91.56,91.56,91.55,91.55,25050.0,80.3467,80.3467,80.3379,80.3379,25050.0
2020-03-06 14:30:00,91.56,91.56,91.55,91.55,26156.0,80.3467,80.3467,80.3379,80.3379,26156.0
2020-03-06 14:40:00,91.55,91.56,91.55,91.55,156151.0,80.3379,80.3467,80.3379,80.3379,156151.0
2020-03-06 14:50:00,91.55,91.56,91.55,91.56,73945.0,80.3379,80.3467,80.3379,80.3467,73945.0
2020-03-06 15:00:00,91.56,91.56,91.55,91.56,151303.0,80.3467,80.3467,80.3379,80.3467,151303.0
2020-03-06 15:10:00,91.56,91.56,91.55,91.55,40366.0,80.3467,80.3467,80.3379,80.3379,40366.0
2020-03-06 15:20:00,91.56,91.56,91.55,91.56,39891.0,80.3467,80.3467,80.3379,80.3467,39891.0
2020-03-06 15:30:00,91.56,91.56,91.55,91.56,162524.0,80.3467,80.3467,80.3379,80.3467,162524.0
2020-03-06 15:40:00,91.56,91.56,91.55,91.56,40473.0,80.3467,80.3467,80.3379,80.3467,40473.0
2020-03-06 15:50:00,91.56,91.56,91.55,91.55,111104.0,80.3467,80.3467,80.3379,80.3379,111104.0
2020-03-09 09:30:00,91.58,91.59,91.58,91.59,137507.0,80.3643,80.373,80.3643,80.373,137507.0
2020-03-09 09:40:00,91.57,91.6,91.57,91.58,35668.0,80.3555,80.3818,80.3555,80.3643,35668.0
2020-03-09 09:50:00,91.59,91.6,91.58,91.6,476505.0,80.373,80.3818,80.3643,80.3818,476505.0
2020-03-09 10:00:00,91.6,91.6,91.59,91.59,225357.0,80.3818,80.3818,80.373,80.373,225357.0
2020-03-09 10:10:00,91.59,91.6,91.59,91.59,67016.0,80.373,80.3818,80.373,80.373,67016.0
2020-03-09 10:20:00,91.59,91.6,91.58,91.58,50283.0,80.373,80.3818,80.3643,80.3643,50283.0
2020-03-09 10:30:00,91.59,91.59,91.57,91.57,117123.0,80.373,80.373,80.3555,80.3555,117123.0
2020-03-09 10:40:00,91.57,91.59,91.57,91.59,176336.0,80.3555,80.373,80.3555,80.373,176336.0
2020-03-09 10:50:00,91.59,91.59,91.57,91.58,114769.0,80.373,80.373,80.3555,80.3643,114769.0
2020-03-09 11:00:00,91.59,91.59,91.57,91.58,141147.0,80.373,80.373,80.3555,80.3643,141147.0
2020-03-09 11:10:00,91.58,91.58,91.57,91.58,187668.0,80.3643,80.3643,80.3555,80.3643,187668.0
2020-03-09 11:20:00,91.57,91.58,91.57,91.58,54508.0,80.3555,80.3643,80.3555,80.3643,54508.0
2020-03-09 11:30:00,91.58,91.58,91.57,91.57,140192.0,80.3643,80.3643,80.3555,80.3555,140192.0
2020-03-09 11:40:00,91.58,91.58,91.57,91.58,386402.0,80.3643,80.3643,80.3555,80.3643,386402.0
2020-03-09 11:50:00,91.58,91.6,91.57,91.59,4089402.0,80.3643,80.3818,80.3555,80.373,4089402.0
2020-03-09 12:00:00,91.59,91.59,91.58,91.59,358448.0,80.373,80.373,80.3643,80.373,358448.0
2020-03-09 12:10:00,91.59,91.59,91.58,91.58,494983.0,80.373,80.373,80.3643,80.3643,494983.0
2020-03-09 12:20:00,91.59,91.59,91.58,91.59,361067.0,80.373,80.373,80.3643,80.373,361067.0
2020-03-09 12:30:00,91.59,91.59,91.58,91.59,72401.0,80.373,80.373,80.3643,80.373,72401.0
2020-03-09 12:40:00,91.59,91.59,91.58,91.59,32794.0,80.373,80.373,80.3643,80.373,32794.0
2020-03-09 12:50:00,91.59,91.59,91.58,91.59,444036.0,80.373,80.373,80.3643,80.373,444036.0
2020-03-09 13:00:00,91.59,91.59,91.58,91.59,66717.0,80.373,80.373,80.3643,80.373,66717.0
2020-03-09 13:10:00,91.59,91.59,91.58,91.58,194530.0,80.373,80.373,80.3643,80.3643,194530.0
2020-03-09 13:20:00,91.59,91.59,91.58,91.59,217299.0,80.373,80.373,80.3643,80.373,217299.0
2020-03-09 13:30:00,91.58,91.59,91.58,91.59,64502.0,80.3643,80.373,80.3643,80.373,64502.0
2020-03-09 13:40:00,91.59,91.59,91.58,91.59,223239.0,80.373,80.373,80.3643,80.373,223239.0
2020-03-09 13:50:00,91.59,91.59,91.58,91.59,56957.0,80.373,80.373,80.3643,80.373,56957.0
2020-03-09 14:00:00,91.59,91.59,91.58,91.59,53372.0,80.373,80.373,80.3643,80.373,53372.0
2020-03-09 14:10:00,91.59,91.59,91.58,91.59,65621.0,80.373,80.373,80.3643,80.373,65621.0
2020-03-09 14:20:00,91.58,91.59,91.58,91.59,152685.0,80.3643,80.373,80.3643,80.373,152685.0
2020-03-09 14:30:00,91.59,91.6,91.58,91.6,160561.0,80.373,80.3818,80.3643,80.3818,160561.0
2020-03-09 14:40:00,91.59,91.6,91.58,91.59,63998.0,80.373,80.3818,80.3643,80.373,63998.0
2020-03-09 14:50:00,91.59,91.59,91.58,91.59,86652.0,80.373,80.373,80.3643,80.373,86652.0
2020-03-09 15:00:00,91.59,91.59,91.57,91.59,876925.0,80.373,80.373,80.3555,80.373,876925.0
2020-03-09 15:10:00,91.58,91.6,91.56,91.58,238152.0,80.3643,80.3818,80.3467,80.3643,238152.0
2020-03-09 15:20:00,91.59,91.6,91.58,91.6,124686.0,80.373,80.3818,80.3643,80.3818,124686.0
2020-03-09 15:30:00,91.59,91.63,91.59,91.59,2216576.0,80.373,80.4081,80.373,80.373,2216576.0
2020-03-09 15:40:00,91.59,91.6,91.57,91.57,291504.0,80.373,80.3818,80.3555,80.3555,291504.0
2020-03-09 15:50:00,91.58,91.59,91.57,91.58,638765.0,80.3643,80.373,80.3555,80.3643,638765.0
2020-03-10 09:30:00,91.57,91.59,91.57,91.59,531643.0,80.3555,80.373,80.3555,80.373,531643.0
2020-03-10 09:40:00,91.58,91.59,91.57,91.59,44867.0,80.3643,80.373,80.3555,80.373,44867.0
2020-03-10 09:50:00,91.58,91.59,91.58,91.59,37122.0,80.3643,80.373,80.3643,80.373,37122.0
2020-03-10 10:00:00,91.58,91.6,91.58,91.59,166412.0,80.3643,80.3818,80.3643,80.373,166412.0
2020-03-10 10:10:00,91.58,91.59,91.57,91.59,40966.0,80.3643,80.373,80.3555,80.373,40966.0
2020-03-10 10:20:00,91.58,91.59,91.57,91.58,156440.0,80.3643,80.373,80.3555,80.3643,156440.0
2020-03-10 10:30:00,91.57,91.58,91.56,91.57,91883.0,80.3555,80.3643,80.3467,80.3555,91883.0
2020-03-10 10:40:00,91.57,91.57,91.56,91.56,20376.0,80.3555,80.3555,80.3467,80.3467,20376.0
2020-03-10 10:50:00,91.57,91.58,91.56,91.58,123398.0,80.3555,80.3643,80.3467,80.3643,123398.0
2020-03-10 11:00:00,91.58,91.59,91.57,91.58,156245.0,80.3643,80.373,80.3555,80.3643,156245.0
2020-03-10 11:10:00,91.58,91.58,91.57,91.58,154941.0,80.3643,80.3643,80.3555,80.3643,154941.0
2020-03-10 11:20:00,91.58,91.58,91.57,91.58,19197.0,80.3643,80.3643,80.3555,80.3643,19197.0
2020-03-10 11:30:00,91.57,91.58,91.57,91.58,100463.0,80.3555,80.3643,80.3555,80.3643,100463.0
2020-03-10 11:40:00,91.57,91.58,91.57,91.58,19075.0,80.3555,80.3643,80.3555,80.3643,19075.0
2020-03-10 11:50:00,91.57,91.58,91.57,91.58,39582.0,80.3555,80.3643,80.3555,80.3643,39582.0
2020-03-10 12:00:00,91.58,91.6,91.57,91.58,500877.0,80.3643,80.3818,80.3555,80.3643,500877.0
2020-03-10 12:10:00,91.58,91.59,91.57,91.59,237818.0,80.3643,80.373,80.3555,80.373,237818.0
2020-03-10 12:20:00,91.59,91.59,91.58,91.59,85737.0,80.373,80.373,80.3643,80.373,85737.0
2020-03-10 12:30:00,91.59,91.59,91.57,91.58,109950.0,80.373,80.373,80.3555,80.3643,109950.0
2020-03-10 12:40:00,91.58,91.58,91.57,91.58,37535.0,80.3643,80.3643,80.3555,80.3643,37535.0
2020-03-10 12:50:00,91.58,91.59,91.57,91.59,856102.0,80.3643,80.373,80.3555,80.373,856102.0
2020-03-10 13:00:00,91.59,91.59,91.58,91.59,29027.0,80.373,80.373,80.3643,80.373,29027.0
2020-03-10 13:10:00,91.59,91.59,91.58,91.59,38120.0,80.373,80.373,80.3643,80.373,38120.0
2020-03-10 13:20:00,91.59,91.59,91.58,91.59,40728.0,80.373,80.373,80.3643,80.373,40728.0
2020-03-10 13:30:00,91.59,91.59,91.58,91.59,41479.0,80.373,80.373,80.3643,80.373,41479.0
2020-03-10 13:40:00,91.59,91.6,91.58,91.59,1927545.0,80.373,80.3818,80.3643,80.373,1927545.0
2020-03-10 13:50:00,91.59,91.59,91.58,91.59,33847.0,80.373,80.373,80.3643,80.373,33847.0
2020-03-10 14:00:00,91.59,91.59,91.57,91.59,106502.0,80.373,80.373,80.3555,80.373,106502.0
2020-03-10 14:10:00,91.59,91.59,91.58,91.59,49523.0,80.373,80.373,80.3643,80.373,49523.0
2020-03-10 14:20:00,91.59,91.6,91.58,91.59,114274.0,80.373,80.3818,80.3643,80.373,114274.0
2020-03-10 14:30:00,91.59,91.59,91.56,91.59,1103018.0,80.373,80.373,80.3467,80.373,1103018.0
2020-03-10 14:40:00,91.59,91.59,91.58,91.59,37483.0,80.373,80.373,80.3643,80.373,37483.0
2020-03-10 14:50:00,91.59,91.59,91.58,91.59,61737.0,80.373,80.373,80.3643,80.373,61737.0
2020-03-10 15:00:00,91.59,91.6,91.58,91.59,890995.0,80.373,80.3818,80.3643,80.373,890995.0
2020-03-10 15:10:00,91.59,91.59,91.58,91.59,117313.0,80.373,80.373,80.3643,80.373,117313.0
2020-03-10 15:20:00,91.59,91.61,91.58,91.58,1719016.0,80.373,80.3906,80.3643,80.3643,1719016.0
2020-03-10 15:30:00,91.59,91.59,91.58,91.58,139591.0,80.373,80.373,80.3643,80.3643,139591.0
2020-03-10 15:40:00,91.59,91.6,91.58,91.59,241908.0,80.373,80.3818,80.3643,80.373,241908.0
2020-03-10 15:50:00,91.59,91.59,91.57,91.58,491682.0,80.373,80.373,80.3555,80.3643,491682.0
2020-03-11 09:30:00,91.57,91.6,91.57,91.58,58916.0,80.3555,80.3818,80.3555,80.3643,58916.0
2020-03-11 09:40:00,91.58,91.59,91.57,91.59,102737.0,80.3643,80.373,80.3555,80.373,102737.0
2020-03-11 09:50:00,91.59,91.59,91.58,91.58,26018.0,80.373,80.373,80.3643,80.3643,26018.0
2020-03-11 10:00:00,91.58,91.59,91.58,91.58,11956.0,80.3643,80.373,80.3643,80.3643,11956.0
2020-03-11 10:10:00,91.59,91.59,91.58,91.59,27900.0,80.373,80.373,80.3643,80.373,27900.0
2020-03-11 10:20:00,91.59,91.59,91.58,91.59,157561.0,80.373,80.373,80.3643,80.373,157561.0
2020-03-11 10:30:00,91.59,91.6,91.58,91.59,875461.0,80.373,80.3818,80.3643,80.373,875461.0
2020-03-11 10:40:00,91.59,91.59,91.58,91.59,38215.0,80.373,80.373,80.3643,80.373,38215.0
2020-03-11 10:50:00,91.59,91.59,91.58,91.59,57890.0,80.373,80.373,80.3643,80.373,57890.0
2020-03-11 11:00:00,91.59,91.61,91.58,91.61,1926035.0,80.373,80.3906,80.3643,80.3906,1926035.0
2020-03-11 11:10:00,91.6,91.61,91.6,91.6,98473.0,80.3818,80.3906,80.3818,80.3818,98473.0
2020-03-11 11:20:00,91.61,91.61,91.59,91.59,689753.0,80.3906,80.3906,80.373,80.373,689753.0
2020-03-11 11:30:00,91.59,91.6,91.59,91.59,97969.0,80.373,80.3818,80.373,80.373,97969.0
2020-03-11 11:40:00,91.6,91.61,91.59,91.59,10860364.0,80.3818,80.3906,80.373,80.373,10860364.0
2020-03-11 11:50:00,91.6,91.6,91.59,91.59,32578.0,80.3818,80.3818,80.373,80.373,32578.0
2020-03-11 12:00:00,91.6,91.6,91.59,91.6,105252.0,80.3818,80.3818,80.373,80.3818,105252.0
2020-03-11 12:10:00,91.59,91.6,91.59,91.59,1021048.0,80.373,80.3818,80.373,80.373,1021048.0
2020-03-11 12:20:00,91.6,91.6,91.59,91.6,111187.0,80.3818,80.3818,80.373,80.3818,111187.0
2020-03-11 12:30:00,91.6,91.6,91.59,91.6,48291.0,80.3818,80.3818,80.373,80.3818,48291.0
2020-03-11 12:40:00,91.6,91.6,91.59,91.6,109446.0,80.3818,80.3818,80.373,80.3818,109446.0
2020-03-11 12:50:00,91.6,91.6,91.59,91.6,86924.0,80.3818,80.3818,80.373,80.3818,86924.0
2020-03-11 13:00:00,91.6,91.6,91.59,91.59,86496.0,80.3818,80.3818,80.373,80.373,86496.0
2020-03-11 13:10:00,91.6,91.6,91.59,91.6,68521.0,80.3818,80.3818,80.373,80.3818,68521.0
2020-03-11 13:20:00,91.59,91.6,91.59,91.6,48516.0,80.373,80.3818,80.373,80.3818,48516.0
2020-03-11 13:30:00,91.59,91.6,91.59,91.59,118857.0,80.373,80.3818,80.373,80.373,118857.0
2020-03-11 13:40:00,91.59,91.6,91.59,91.59,16986.0,80.373,80.3818,80.373,80.373,16986.0
2020-03-11 13:50:00,91.59,91.6,91.59,91.59,96733.0,80.373,80.3818,80.373,80.373,96733.0
2020-03-11 14:00:00,91.59,91.6,91.57,91.59,256767.0,80.373,80.3818,80.3555,80.373,256767.0
2020-03-11 14:10:00,91.59,91.6,91.59,91.59,150968.0,80.373,80.3818,80.373,80.373,150968.0
2020-03-11 14:20:00,91.59,91.6,91.59,91.59,43259.0,80.373,80.3818,80.373,80.373,43259.0
2020-03-11 14:30:00,91.59,91.6,91.59,91.59,33259.0,80.373,80.3818,80.373,80.373,33259.0
2020-03-11 14:40:00,91.59,91.6,91.59,91.59,265762.0,80.373,80.3818,80.373,80.373,265762.0
2020-03-11 14:50:00,91.59,91.6,91.59,91.59,93138.0,80.373,80.3818,80.373,80.373,93138.0
2020-03-11 15:00:00,91.59,91.6,91.59,91.59,255526.0,80.373,80.3818,80.373,80.373,255526.0
2020-03-11 15:10:00,91.59,91.6,91.58,91.59,279520.0,80.373,80.3818,80.3643,80.373,279520.0
2020-03-11 15:20:00,91.59,91.59,91.58,91.59,626241.0,80.373,80.373,80.3643,80.373,626241.0
2020-03-11 15:30:00,91.59,91.59,91.58,91.59,129508.0,80.373,80.373,80.3643,80.373,129508.0
2020-03-11 15:40:00,91.58,91.6,91.58,91.59,247252.0,80.3643,80.3818,80.3643,80.373,247252.0
2020-03-11 15:50:00,91.59,91.6,91.57,91.59,414380.0,80.373,80.3818,80.3555,80.373,414380.0
2020-03-12 09:30:00,91.57,91.63,91.57,91.62,151705.0,80.3555,80.4081,80.3555,80.3994,151705.0
2020-03-12 09:40:00,91.62,91.62,91.62,91.62,0.0,80.3994,80.3994,80.3994,80.3994,0.0
2020-03-12 09:50:00,91.6,95.97,91.6,91.67,406631.0,80.3818,84.2166,80.3818,80.4432,406631.0
2020-03-12 10:00:00,91.67,91.7,91.58,91.6,278941.0,80.4432,80.4696,80.3643,80.3818,278941.0
2020-03-12 10:10:00,91.61,91.66,91.57,91.64,2115066.0,80.3906,80.4345,80.3555,80.4169,2115066.0
2020-03-12 10:20:00,91.64,91.66,91.62,91.66,396595.0,80.4169,80.4345,80.3994,80.4345,396595.0
2020-03-12 10:30:00,91.65,91.66,91.63,91.66,1284905.0,80.4257,80.4345,80.4081,80.4345,1284905.0
2020-03-12 10:40:00,91.65,91.66,91.63,91.65,246196.0,80.4257,80.4345,80.4081,80.4257,246196.0
2020-03-12 10:50:00,91.65,91.65,91.63,91.65,66262.0,80.4257,80.4257,80.4081,80.4257,66262.0
2020-03-12 11:00:00,91.65,91.65,91.63,91.64,65144.0,80.4257,80.4257,80.4081,80.4169,65144.0
2020-03-12 11:10:00,91.64,91.64,91.63,91.63,55743.0,80.4169,80.4169,80.4081,80.4081,55743.0
2020-03-12 11:20:00,91.64,91.64,91.63,91.64,94382.0,80.4169,80.4169,80.4081,80.4169,94382.0
2020-03-12 11:30:00,91.64,91.64,91.63,91.64,179784.0,80.4169,80.4169,80.4081,80.4169,179784.0
2020-03-12 11:40:00,91.64,91.64,91.63,91.64,266653.0,80.4169,80.4169,80.4081,80.4169,266653.0
2020-03-12 11:50:00,91.63,91.64,91.63,91.63,356118.0,80.4081,80.4169,80.4081,80.4081,356118.0
2020-03-12 12:00:00,91.64,91.64,91.63,91.64,166855.0,80.4169,80.4169,80.4081,80.4169,166855.0
2020-03-12 12:10:00,91.64,91.64,91.63,91.64,61175.0,80.4169,80.4169,80.4081,80.4169,61175.0
2020-03-12 12:20:00,91.63,91.64,91.63,91.64,153802.0,80.4081,80.4169,80.4081,80.4169,153802.0
2020-03-12 12:30:00,91.64,91.64,91.63,91.63,179461.0,80.4169,80.4169,80.4081,80.4081,179461.0
2020-03-12 12:40:00,91.63,91.64,91.63,91.64,211493.0,80.4081,80.4169,80.4081,80.4169,211493.0
2020-03-12 12:50:00,91.64,91.64,91.63,91.64,308298.0,80.4169,80.4169,80.4081,80.4169,308298.0
2020-03-12 13:00:00,91.63,91.64,91.63,91.64,92628.0,80.4081,80.4169,80.4081,80.4169,92628.0
2020-03-12 13:10:00,91.63,91.64,91.63,91.64,441612.0,80.4081,80.4169,80.4081,80.4169,441612.0
2020-03-12 13:20:00,91.63,91.64,91.63,91.64,69460.0,80.4081,80.4169,80.4081,80.4169,69460.0
2020-03-12 13:30:00,91.64,91.64,91.63,91.63,111232.0,80.4169,80.4169,80.4081,80.4081,111232.0
2020-03-12 13:40:00,91.63,91.64,91.63,91.63,94102.0,80.4081,80.4169,80.4081,80.4081,94102.0
2020-03-12 13:50:00,91.64,91.64,91.63,91.64,50500.0,80.4169,80.4169,80.4081,80.4169,50500.0
2020-03-12 14:00:00,91.64,91.64,91.63,91.64,67429.0,80.4169,80.4169,80.4081,80.4169,67429.0
2020-03-12 14:10:00,91.64,91.64,91.63,91.63,671426.0,80.4169,80.4169,80.4081,80.4081,671426.0
2020-03-12 14:20:00,91.64,91.64,91.63,91.64,109428.0,80.4169,80.4169,80.4081,80.4169,109428.0
2020-03-12 14:30:00,91.64,91.64,91.63,91.64,211283.0,80.4169,80.4169,80.4081,80.4169,211283.0
2020-03-12 14:40:00,91.64,91.64,91.63,91.64,397347.0,80.4169,80.4169,80.4081,80.4169,397347.0
2020-03-12 14:50:00,91.63,91.64,91.62,91.62,2000131.0,80.4081,80.4169,80.3994,80.3994,2000131.0
2020-03-12 15:00:00,91.63,91.65,91.61,91.65,3317916.0,80.4081,80.4257,80.3906,80.4257,3317916.0
2020-03-12 15:10:00,91.62,91.64,91.62,91.62,235998.0,80.3994,80.4169,80.3994,80.3994,235998.0
2020-03-12 15:20:00,91.63,91.64,91.62,91.63,879647.0,80.4081,80.4169,80.3994,80.4081,879647.0
2020-03-12 15:30:00,91.63,91.64,91.63,91.64,236742.0,80.4081,80.4169,80.4081,80.4169,236742.0
2020-03-12 15:40:00,91.64,91.64,91.63,91.64,645857.0,80.4169,80.4169,80.4081,80.4169,645857.0
2020-03-12 15:50:00,91.64,91.64,91.61,91.62,339580.0,80.4169,80.4169,80.3906,80.3994,339580.0
2020-03-13 09:30:00,91.6,91.63,91.59,91.62,185007.0,80.3818,80.4081,80.373,80.3994,185007.0
2020-03-13 09:40:00,91.62,91.63,91.61,91.63,194876.0,80.3994,80.4081,80.3906,80.4081,194876.0
2020-03-13 09:50:00,91.63,91.63,91.62,91.63,314852.0,80.4081,80.4081,80.3994,80.4081,314852.0
2020-03-13 10:00:00,91.63,91.63,91.62,91.62,107132.0,80.4081,80.4081,80.3994,80.3994,107132.0
2020-03-13 10:10:00,91.63,91.63,91.62,91.63,33330.0,80.4081,80.4081,80.3994,80.4081,33330.0
2020-03-13 10:20:00,91.63,91.63,91.62,91.63,173129.0,80.4081,80.4081,80.3994,80.4081,173129.0
2020-03-13 10:30:00,91.63,91.63,91.62,91.62,77607.0,80.4081,80.4081,80.3994,80.3994,77607.0
2020-03-13 10:40:00,91.61,91.62,91.6,91.62,120476.0,80.3906,80.3994,80.3818,80.3994,120476.0
2020-03-13 10:50:00,91.62,91.62,91.6,91.62,35196.0,80.3994,80.3994,80.3818,80.3994,35196.0
2020-03-13 11:00:00,91.62,91.62,91.61,91.62,56651.0,80.3994,80.3994,80.3906,80.3994,56651.0
2020-03-13 11:10:00,91.62,91.62,91.61,91.62,99657.0,80.3994,80.3994,80.3906,80.3994,99657.0
2020-03-13 11:20:00,91.62,91.62,91.61,91.61,53692.0,80.3994,80.3994,80.3906,80.3906,53692.0
2020-03-13 11:30:00,91.61,91.62,91.61,91.62,67190.0,80.3906,80.3994,80.3906,80.3994,67190.0
2020-03-13 11:40:00,91.62,91.62,91.61,91.62,94339.0,80.3994,80.3994,80.3906,80.3994,94339.0
2020-03-13 11:50:00,91.62,91.62,91.61,91.62,54665.0,80.3994,80.3994,80.3906,80.3994,54665.0
2020-03-13 12:00:00,91.61,91.62,91.61,91.62,91140.0,80.3906,80.3994,80.3906,80.3994,91140.0
2020-03-13 12:10:00,91.62,91.62,91.61,91.62,27097.0,80.3994,80.3994,80.3906,80.3994,27097.0
2020-03-13 12:20:00,91.62,91.63,91.61,91.62,245625.0,80.3994,80.4081,80.3906,80.3994,245625.0
2020-03-13 12:30:00,91.63,91.63,91.62,91.63,362705.0,80.4081,80.4081,80.3994,80.4081,362705.0
2020-03-13 12:40:00,91.63,91.63,91.62,91.62,90364.0,80.4081,80.4081,80.3994,80.3994,90364.0
2020-03-13 12:50:00,91.63,91.63,91.62,91.63,758870.0,80.4081,80.4081,80.3994,80.4081,758870.0
2020-03-13 13:00:00,91.62,91.63,91.62,91.63,90682.0,80.3994,80.4081,80.3994,80.4081,90682.0
2020-03-13 13:10:00,91.62,91.63,91.62,91.62,832064.0,80.3994,80.4081,80.3994,80.3994,832064.0
2020-03-13 13:20:00,91.63,91.63,91.62,91.63,592587.0,80.4081,80.4081,80.3994,80.4081,592587.0
2020-03-13 13:30:00,91.63,91.63,91.62,91.63,308549.0,80.4081,80.4081,80.3994,80.4081,308549.0
2020-03-13 13:40:00,91.62,91.63,91.62,91.62,140171.0,80.3994,80.4081,80.3994,80.3994,140171.0
2020-03-13 13:50:00,91.63,91.63,91.62,91.63,173171.0,80.4081,80.4081,80.3994,80.4081,173171.0
2020-03-13 14:00:00,91.63,91.63,91.61,91.62,554011.0,80.4081,80.4081,80.3906,80.3994,554011.0
2020-03-13 14:10:00,91.61,91.63,91.61,91.63,96119.0,80.3906,80.4081,80.3906,80.4081,96119.0
2020-03-13 14:20:00,91.63,91.63,91.61,91.62,130919.0,80.4081,80.4081,80.3906,80.3994,130919.0
2020-03-13 14:30:00,91.61,91.62,91.61,91.61,122177.0,80.3906,80.3994,80.3906,80.3906,122177.0
2020-03-13 14:40:00,91.62,91.62,91.61,91.62,136608.0,80.3994,80.3994,80.3906,80.3994,136608.0
2020-03-13 14:50:00,91.62,91.63,91.61,91.62,1293960.0,80.3994,80.4081,80.3906,80.3994,1293960.0
2020-03-13 15:00:00,91.62,91.62,91.6,91.61,139625.0,80.3994,80.3994,80.3818,80.3906,139625.0
2020-03-13 15:10:00,91.61,91.63,91.6,91.61,985887.0,80.3906,80.4081,80.3818,80.3906,985887.0
2020-03-13 15:20:00,91.62,91.62,91.6,91.61,903439.0,80.3994,80.3994,80.3818,80.3906,903439.0
2020-03-13 15:30:00,91.61,91.61,91.6,91.6,158984.0,80.3906,80.3906,80.3818,80.3818,158984.0
2020-03-13 15:40:00,91.61,91.62,91.6,91.61,338250.0,80.3906,80.3994,80.3818,80.3906,338250.0
2020-03-13 15:50:00,91.62,91.62,91.59,91.61,612073.0,80.3994,80.3994,80.373,80.3906,612073.0
2020-03-16 09:30:00,91.64,91.64,91.62,91.62,93042.0,80.4169,80.4169,80.3994,80.3994,93042.0
2020-03-16 09:40:00,91.64,91.64,91.6,91.64,306783.0,80.4169,80.4169,80.3818,80.4169,306783.0
2020-03-16 09:50:00,91.64,91.64,91.61,91.64,333687.0,80.4169,80.4169,80.3906,80.4169,333687.0
2020-03-16 10:00:00,91.64,91.64,91.63,91.64,126190.0,80.4169,80.4169,80.4081,80.4169,126190.0
2020-03-16 10:10:00,91.64,91.64,91.63,91.63,88496.0,80.4169,80.4169,80.4081,80.4081,88496.0
2020-03-16 10:20:00,91.64,91.64,91.62,91.63,122528.0,80.4169,80.4169,80.3994,80.4081,122528.0
2020-03-16 10:30:00,91.62,91.64,91.62,91.63,67166.0,80.3994,80.4169,80.3994,80.4081,67166.0
2020-03-16 10:40:00,91.64,91.64,91.63,91.63,72228.0,80.4169,80.4169,80.4081,80.4081,72228.0
2020-03-16 10:50:00,91.64,91.64,91.63,91.64,144090.0,80.4169,80.4169,80.4081,80.4169,144090.0
2020-03-16 11:00:00,91.64,91.64,91.63,91.63,156454.0,80.4169,80.4169,80.4081,80.4081,156454.0
2020-03-16 11:10:00,91.64,91.64,91.63,91.64,157341.0,80.4169,80.4169,80.4081,80.4169,157341.0
2020-03-16 11:20:00,91.64,91.64,91.62,91.63,89733.0,80.4169,80.4169,80.3994,80.4081,89733.0
2020-03-16 11:30:00,91.63,91.63,91.62,91.63,41833.0,80.4081,80.4081,80.3994,80.4081,41833.0
2020-03-16 11:40:00,91.63,91.63,91.62,91.62,89259.0,80.4081,80.4081,80.3994,80.3994,89259.0
2020-03-16 11:50:00,91.63,91.63,91.61,91.62,955681.0,80.4081,80.4081,80.3906,80.3994,955681.0
2020-03-16 12:00:00,91.63,91.63,91.62,91.63,280241.0,80.4081,80.4081,80.3994,80.4081,280241.0
2020-03-16 12:10:00,91.63,91.63,91.62,91.63,351776.0,80.4081,80.4081,80.3994,80.4081,351776.0
2020-03-16 12:20:00,91.63,91.63,91.62,91.63,750375.0,80.4081,80.4081,80.3994,80.4081,750375.0
2020-03-16 12:30:00,91.62,91.63,91.62,91.63,118603.0,80.3994,80.4081,80.3994,80.4081,118603.0
2020-03-16 12:40:00,91.63,91.63,91.62,91.63,36818.0,80.4081,80.4081,80.3994,80.4081,36818.0
2020-03-16 12:50:00,91.63,91.63,91.62,91.63,85305.0,80.4081,80.4081,80.3994,80.4081,85305.0
2020-03-16 13:00:00,91.63,91.63,91.62,91.62,74346.0,80.4081,80.4081,80.3994,80.3994,74346.0
2020-03-16 13:10:00,91.63,91.64,91.62,91.64,1860358.0,80.4081,80.4169,80.3994,80.4169,1860358.0
2020-03-16 13:20:00,91.64,91.64,91.63,91.63,71088.0,80.4169,80.4169,80.4081,80.4081,71088.0
2020-03-16 13:30:00,91.64,91.64,91.62,91.62,128818.0,80.4169,80.4169,80.3994,80.3994,128818.0
2020-03-16 13:40:00,91.63,91.64,91.62,91.63,78920.0,80.4081,80.4169,80.3994,80.4081,78920.0
2020-03-16 13:50:00,91.63,91.64,91.62,91.63,243470.0,80.4081,80.4169,80.3994,80.4081,243470.0
2020-03-16 14:00:00,91.63,91.63,91.62,91.63,24049.0,80.4081,80.4081,80.3994,80.4081,24049.0
2020-03-16 14:10:00,91.63,91.63,91.62,91.63,104419.0,80.4081,80.4081,80.3994,80.4081,104419.0
2020-03-16 14:20:00,91.63,91.63,91.62,91.63,51277.0,80.4081,80.4081,80.3994,80.4081,51277.0
2020-03-16 14:30:00,91.63,91.63,91.62,91.63,230358.0,80.4081,80.4081,80.3994,80.4081,230358.0
2020-03-16 14:40:00,91.63,91.63,91.62,91.62,283005.0,80.4081,80.4081,80.3994,80.3994,283005.0
2020-03-16 14:50:00,91.62,91.63,91.62,91.63,67269.0,80.3994,80.4081,80.3994,80.4081,67269.0
2020-03-16 15:00:00,91.63,91.63,91.62,91.63,569837.0,80.4081,80.4081,80.3994,80.4081,569837.0
2020-03-16 15:10:00,91.62,91.63,91.62,91.62,175753.0,80.3994,80.4081,80.3994,80.3994,175753.0
2020-03-16 15:20:00,91.63,91.63,91.62,91.62,241638.0,80.4081,80.4081,80.3994,80.3994,241638.0
2020-03-16 15:30:00,91.63,91.63,91.62,91.63,165736.0,80.4081,80.4081,80.3994,80.4081,165736.0
2020-03-16 15:40:00,91.63,91.63,91.62,91.63,1704003.0,80.4081,80.4081,80.3994,80.4081,1704003.0
2020-03-16 15:50:00,91.63,91.63,91.62,91.63,373211.0,80.4081,80.4081,80.3994,80.4081,373211.0
2020-03-17 09:30:00,91.64,91.64,91.61,91.63,151441.0,80.4169,80.4169,80.3906,80.4081,151441.0
2020-03-17 09:40:00,91.63,91.64,91.62,91.64,62746.0,80.4081,80.4169,80.3994,80.4169,62746.0
2020-03-17 09:50:00,91.63,91.64,91.63,91.63,32606.0,80.4081,80.4169,80.4081,80.4081,32606.0
2020-03-17 10:00:00,91.63,91.64,91.63,91.64,24850.0,80.4081,80.4169,80.4081,80.4169,24850.0
2020-03-17 10:10:00,91.63,91.64,91.61,91.61,100549.0,80.4081,80.4169,80.3906,80.3906,100549.0
2020-03-17 10:20:00,91.61,91.63,91.61,91.63,146662.0,80.3906,80.4081,80.3906,80.4081,146662.0
2020-03-17 10:30:00,91.63,91.63,91.62,91.63,196798.0,80.4081,80.4081,80.3994,80.4081,196798.0
2020-03-17 10:40:00,91.62,91.63,91.61,91.62,60216.0,80.3994,80.4081,80.3906,80.3994,60216.0
2020-03-17 10:50:00,91.63,91.63,91.62,91.63,84610.0,80.4081,80.4081,80.3994,80.4081,84610.0
2020-03-17 11:00:00,91.62,91.63,91.62,91.63,137466.0,80.3994,80.4081,80.3994,80.4081,137466.0
2020-03-17 11:10:00,91.63,91.63,91.62,91.63,155293.0,80.4081,80.4081,80.3994,80.4081,155293.0
2020-03-17 11:20:00,91.63,91.63,91.62,91.62,172212.0,80.4081,80.4081,80.3994,80.3994,172212.0
2020-03-17 11:30:00,91.62,91.63,91.61,91.62,304956.0,80.3994,80.4081,80.3906,80.3994,304956.0
2020-03-17 11:40:00,91.63,91.63,91.62,91.63,378225.0,80.4081,80.4081,80.3994,80.4081,378225.0
2020-03-17 11:50:00,91.63,91.63,91.62,91.63,24856.0,80.4081,80.4081,80.3994,80.4081,24856.0
2020-03-17 12:00:00,91.63,91.63,91.62,91.62,275192.0,80.4081,80.4081,80.3994,80.3994,275192.0
2020-03-17 12:10:00,91.63,91.63,91.62,91.62,76064.0,80.4081,80.4081,80.3994,80.3994,76064.0
2020-03-17 12:20:00,91.62,91.63,91.62,91.63,75888.0,80.3994,80.4081,80.3994,80.4081,75888.0
2020-03-17 12:30:00,91.63,91.63,91.62,91.63,184858.0,80.4081,80.4081,80.3994,80.4081,184858.0
2020-03-17 12:40:00,91.63,91.63,91.6,91.62,383097.0,80.4081,80.4081,80.3818,80.3994,383097.0
2020-03-17 12:50:00,91.62,91.62,91.61,91.62,103735.0,80.3994,80.3994,80.3906,80.3994,103735.0
2020-03-17 13:00:00,91.62,91.62,91.61,91.61,41038.0,80.3994,80.3994,80.3906,80.3906,41038.0
2020-03-17 13:10:00,91.62,91.63,91.61,91.63,183937.0,80.3994,80.4081,80.3906,80.4081,183937.0
2020-03-17 13:20:00,91.63,91.63,91.62,91.63,18656.0,80.4081,80.4081,80.3994,80.4081,18656.0
2020-03-17 13:30:00,91.63,91.63,91.61,91.62,191769.0,80.4081,80.4081,80.3906,80.3994,191769.0
2020-03-17 13:40:00,91.62,91.62,91.61,91.62,34455.0,80.3994,80.3994,80.3906,80.3994,34455.0
2020-03-17 13:50:00,91.62,91.63,91.61,91.62,235464.0,80.3994,80.4081,80.3906,80.3994,235464.0
2020-03-17 14:00:00,91.63,91.63,91.61,91.62,119179.0,80.4081,80.4081,80.3906,80.3994,119179.0
2020-03-17 14:10:00,91.63,91.63,91.62,91.63,155747.0,80.4081,80.4081,80.3994,80.4081,155747.0
2020-03-17 14:20:00,91.63,91.63,91.61,91.63,99732.0,80.4081,80.4081,80.3906,80.4081,99732.0
2020-03-17 14:30:00,91.63,91.63,91.62,91.63,103731.0,80.4081,80.4081,80.3994,80.4081,103731.0
2020-03-17 14:40:00,91.62,91.63,91.62,91.62,199018.0,80.3994,80.4081,80.3994,80.3994,199018.0
2020-03-17 14:50:00,91.63,91.63,91.62,91.63,98769.0,80.4081,80.4081,80.3994,80.4081,98769.0
2020-03-17 15:00:00,91.63,91.63,91.62,91.63,135077.0,80.4081,80.4081,80.3994,80.4081,135077.0
2020-03-17 15:10:00,91.62,91.63,91.61,91.62,1354241.0,80.3994,80.4081,80.3906,80.3994,1354241.0
2020-03-17 15:20:00,91.63,91.63,91.62,91.63,51330.0,80.4081,80.4081,80.3994,80.4081,51330.0
2020-03-17 15:30:00,91.63,91.63,91.62,91.62,3093429.0,80.4081,80.4081,80.3994,80.3994,3093429.0
2020-03-17 15:40:00,91.63,91.63,91.62,91.63,121820.0,80.4081,80.4081,80.3994,80.4081,121820.0
2020-03-17 15:50:00,91.63,91.63,91.61,91.63,381286.0,80.4081,80.4081,80.3906,80.4081,381286.0
2020-03-18 09:30:00,91.65,91.65,91.63,91.64,114211.0,80.4257,80.4257,80.4081,80.4169,114211.0
2020-03-18 09:40:00,91.63,91.64,91.63,91.63,115007.0,80.4081,80.4169,80.4081,80.4081,115007.0
2020-03-18 09:50:00,91.64,91.64,91.63,91.63,134964.0,80.4169,80.4169,80.4081,80.4081,134964.0
2020-03-18 10:00:00,91.64,91.64,91.63,91.64,530502.0,80.4169,80.4169,80.4081,80.4169,530502.0
2020-03-18 10:10:00,91.64,91.64,91.63,91.63,151189.0,80.4169,80.4169,80.4081,80.4081,151189.0
2020-03-18 10:20:00,91.64,91.64,91.63,91.64,64308.0,80.4169,80.4169,80.4081,80.4169,64308.0
2020-03-18 10:30:00,91.64,91.64,91.63,91.64,131830.0,80.4169,80.4169,80.4081,80.4169,131830.0
2020-03-18 10:40:00,91.64,91.64,91.63,91.64,406669.0,80.4169,80.4169,80.4081,80.4169,406669.0
2020-03-18 10:50:00,91.64,91.64,91.63,91.64,136629.0,80.4169,80.4169,80.4081,80.4169,136629.0
2020-03-18 11:00:00,91.64,91.64,91.63,91.63,68843.0,80.4169,80.4169,80.4081,80.4081,68843.0
2020-03-18 11:10:00,91.63,91.64,91.63,91.64,103563.0,80.4081,80.4169,80.4081,80.4169,103563.0
2020-03-18 11:20:00,91.64,91.64,91.62,91.64,104531.0,80.4169,80.4169,80.3994,80.4169,104531.0
2020-03-18 11:30:00,91.64,91.64,91.63,91.64,143233.0,80.4169,80.4169,80.4081,80.4169,143233.0
2020-03-18 11:40:00,91.64,91.64,91.63,91.64,96172.0,80.4169,80.4169,80.4081,80.4169,96172.0
2020-03-18 11:50:00,91.63,91.64,91.63,91.64,40909.0,80.4081,80.4169,80.4081,80.4169,40909.0
2020-03-18 12:00:00,91.64,91.64,91.63,91.63,51757.0,80.4169,80.4169,80.4081,80.4081,51757.0
2020-03-18 12:10:00,91.64,91.64,91.63,91.64,127328.0,80.4169,80.4169,80.4081,80.4169,127328.0
2020-03-18 12:20:00,91.63,91.64,91.63,91.64,526590.0,80.4081,80.4169,80.4081,80.4169,526590.0
2020-03-18 12:30:00,91.64,91.64,91.63,91.64,76002.0,80.4169,80.4169,80.4081,80.4169,76002.0
2020-03-18 12:40:00,91.63,91.64,91.63,91.63,1061084.0,80.4081,80.4169,80.4081,80.4081,1061084.0
2020-03-18 12:50:00,91.63,91.64,91.63,91.64,125945.0,80.4081,80.4169,80.4081,80.4169,125945.0
2020-03-18 13:00:00,91.64,91.64,91.64,91.64,0.0,80.4169,80.4169,80.4169,80.4169,0.0
2020-03-18 13:10:00,91.64,91.64,91.63,91.64,784640.0,80.4169,80.4169,80.4081,80.4169,784640.0
2020-03-18 13:20:00,91.64,91.64,91.63,91.63,375126.0,80.4169,80.4169,80.4081,80.4081,375126.0
2020-03-18 13:30:00,91.63,91.64,91.63,91.64,1772787.0,80.4081,80.4169,80.4081,80.4169,1772787.0
2020-03-18 13:40:00,91.64,91.67,91.63,91.67,140191.0,80.4169,80.4432,80.4081,80.4432,140191.0
2020-03-18 13:50:00,91.67,91.67,91.64,91.64,241564.0,80.4432,80.4432,80.4169,80.4169,241564.0
2020-03-18 14:00:00,91.65,91.65,91.63,91.64,56689.0,80.4257,80.4257,80.4081,80.4169,56689.0
2020-03-18 14:10:00,91.64,91.65,91.63,91.65,138777.0,80.4169,80.4257,80.4081,80.4257,138777.0
2020-03-18 14:20:00,91.65,91.65,91.64,91.65,188227.0,80.4257,80.4257,80.4169,80.4257,188227.0
2020-03-18 14:30:00,91.64,91.66,91.64,91.66,264935.0,80.4169,80.4345,80.4169,80.4345,264935.0
2020-03-18 14:40:00,91.66,91.66,91.65,91.66,278984.0,80.4345,80.4345,80.4257,80.4345,278984.0
2020-03-18 14:50:00,91.66,91.66,91.65,91.66,147577.0,80.4345,80.4345,80.4257,80.4345,147577.0
2020-03-18 15:00:00,91.66,91.66,91.65,91.65,292095.0,80.4345,80.4345,80.4257,80.4257,292095.0
2020-03-18 15:10:00,91.66,91.66,91.65,91.66,273778.0,80.4345,80.4345,80.4257,80.4345,273778.0
2020-03-18 15:20:00,91.66,91.66,91.62,91.64,400183.0,80.4345,80.4345,80.3994,80.4169,400183.0
2020-03-18 15:30:00,91.64,91.67,91.62,91.65,422655.0,80.4169,80.4432,80.3994,80.4257,422655.0
2020-03-18 15:40:00,91.65,91.65,91.63,91.64,658479.0,80.4257,80.4257,80.4081,80.4169,658479.0
2020-03-18 15:50:00,91.65,91.65,91.64,91.65,212986.0,80.4257,80.4257,80.4169,80.4257,212986.0
2020-03-19 09:30:00,91.64,91.64,91.61,91.64,179958.0,80.4169,80.4169,80.3906,80.4169,179958.0
2020-03-19 09:40:00,91.64,91.64,91.63,91.64,63834.0,80.4169,80.4169,80.4081,80.4169,63834.0
2020-03-19 09:50:00,91.64,91.64,91.62,91.63,230501.0,80.4169,80.4169,80.3994,80.4081,230501.0
2020-03-19 10:00:00,91.63,91.64,91.62,91.64,242340.0,80.4081,80.4169,80.3994,80.4169,242340.0
2020-03-19 10:10:00,91.64,91.64,91.62,91.63,135372.0,80.4169,80.4169,80.3994,80.4081,135372.0
2020-03-19 10:20:00,91.63,91.63,91.62,91.62,169145.0,80.4081,80.4081,80.3994,80.3994,169145.0
2020-03-19 10:30:00,91.62,91.64,91.62,91.62,90750.0,80.3994,80.4169,80.3994,80.3994,90750.0
2020-03-19 10:40:00,91.63,91.64,91.62,91.64,456187.0,80.4081,80.4169,80.3994,80.4169,456187.0
2020-03-19 10:50:00,91.63,91.63,91.62,91.63,57505.0,80.4081,80.4081,80.3994,80.4081,57505.0
2020-03-19 11:00:00,91.63,91.64,91.62,91.63,35308.0,80.4081,80.4169,80.3994,80.4081,35308.0
2020-03-19 11:10:00,91.64,91.64,91.63,91.64,92177.0,80.4169,80.4169,80.4081,80.4169,92177.0
2020-03-19 11:20:00,91.64,91.64,91.63,91.64,99584.0,80.4169,80.4169,80.4081,80.4169,99584.0
2020-03-19 11:30:00,91.63,91.64,91.62,91.64,149051.0,80.4081,80.4169,80.3994,80.4169,149051.0
2020-03-19 11:40:00,91.64,91.64,91.63,91.63,27379.0,80.4169,80.4169,80.4081,80.4081,27379.0
2020-03-19 11:50:00,91.64,91.64,91.63,91.64,169682.0,80.4169,80.4169,80.4081,80.4169,169682.0
2020-03-19 12:00:00,91.64,91.64,91.63,91.64,100334.0,80.4169,80.4169,80.4081,80.4169,100334.0
2020-03-19 12:10:00,91.63,91.64,91.62,91.63,363592.0,80.4081,80.4169,80.3994,80.4081,363592.0
2020-03-19 12:20:00,91.62,91.64,91.62,91.63,687570.0,80.3994,80.4169,80.3994,80.4081,687570.0
2020-03-19 12:30:00,91.63,91.63,91.62,91.63,112712.0,80.4081,80.4081,80.3994,80.4081,112712.0
2020-03-19 12:40:00,91.62,91.63,91.62,91.62,84817.0,80.3994,80.4081,80.3994,80.3994,84817.0
2020-03-19 12:50:00,91.63,91.63,91.62,91.63,140039.0,80.4081,80.4081,80.3994,80.4081,140039.0
2020-03-19 13:00:00,91.63,91.63,91.62,91.63,60949.0,80.4081,80.4081,80.3994,80.4081,60949.0
2020-03-19 13:10:00,91.63,91.63,91.62,91.63,133357.0,80.4081,80.4081,80.3994,80.4081,133357.0
2020-03-19 13:20:00,91.63,91.63,91.62,91.63,356930.0,80.4081,80.4081,80.3994,80.4081,356930.0
2020-03-19 13:30:00,91.63,91.63,91.62,91.63,127969.0,80.4081,80.4081,80.3994,80.4081,127969.0
2020-03-19 13:40:00,91.63,91.63,91.62,91.63,138958.0,80.4081,80.4081,80.3994,80.4081,138958.0
2020-03-19 13:50:00,91.63,91.63,91.62,91.63,222264.0,80.4081,80.4081,80.3994,80.4081,222264.0
2020-03-19 14:00:00,91.63,91.63,91.62,91.63,136833.0,80.4081,80.4081,80.3994,80.4081,136833.0
2020-03-19 14:10:00,91.63,91.63,91.62,91.63,104660.0,80.4081,80.4081,80.3994,80.4081,104660.0
2020-03-19 14:20:00,91.63,91.64,91.62,91.62,598410.0,80.4081,80.4169,80.3994,80.3994,598410.0
2020-03-19 14:30:00,91.63,91.63,91.62,91.63,68795.0,80.4081,80.4081,80.3994,80.4081,68795.0
2020-03-19 14:40:00,91.63,91.63,91.62,91.62,113860.0,80.4081,80.4081,80.3994,80.3994,113860.0
2020-03-19 14:50:00,91.63,91.64,91.62,91.63,495394.0,80.4081,80.4169,80.3994,80.4081,495394.0
2020-03-19 15:00:00,91.62,91.63,91.62,91.62,230118.0,80.3994,80.4081,80.3994,80.3994,230118.0
2020-03-19 15:10:00,91.62,91.63,91.62,91.63,143312.0,80.3994,80.4081,80.3994,80.4081,143312.0
2020-03-19 15:20:00,91.63,91.63,91.62,91.62,65636.0,80.4081,80.4081,80.3994,80.3994,65636.0
2020-03-19 15:30:00,91.62,91.62,91.6,91.62,835852.0,80.3994,80.3994,80.3818,80.3994,835852.0
2020-03-19 15:40:00,91.62,91.65,91.61,91.62,1854147.0,80.3994,80.4257,80.3906,80.3994,1854147.0
2020-03-19 15:50:00,91.62,91.64,91.62,91.64,531409.0,80.3994,80.4169,80.3994,80.4169,531409.0
2020-03-20 09:30:00,91.63,91.64,91.62,91.63,101980.0,80.4081,80.4169,80.3994,80.4081,101980.0
2020-03-20 09:40:00,91.63,91.64,91.62,91.64,308366.0,80.4081,80.4169,80.3994,80.4169,308366.0
2020-03-20 09:50:00,91.64,91.64,91.63,91.64,384257.0,80.4169,80.4169,80.4081,80.4169,384257.0
2020-03-20 10:00:00,91.63,91.64,91.62,91.64,134882.0,80.4081,80.4169,80.3994,80.4169,134882.0
2020-03-20 10:10:00,91.64,91.64,91.63,91.64,134562.0,80.4169,80.4169,80.4081,80.4169,134562.0
2020-03-20 10:20:00,91.64,91.64,91.63,91.64,144338.0,80.4169,80.4169,80.4081,80.4169,144338.0
2020-03-20 10:30:00,91.64,91.64,91.63,91.64,360407.0,80.4169,80.4169,80.4081,80.4169,360407.0
2020-03-20 10:40:00,91.64,91.64,91.63,91.64,238533.0,80.4169,80.4169,80.4081,80.4169,238533.0
2020-03-20 10:50:00,91.64,91.64,91.63,91.64,166208.0,80.4169,80.4169,80.4081,80.4169,166208.0
2020-03-20 11:00:00,91.64,91.64,91.63,91.64,328834.0,80.4169,80.4169,80.4081,80.4169,328834.0
2020-03-20 11:10:00,91.64,91.64,91.63,91.64,100795.0,80.4169,80.4169,80.4081,80.4169,100795.0
2020-03-20 11:20:00,91.64,91.64,91.63,91.64,148021.0,80.4169,80.4169,80.4081,80.4169,148021.0
2020-03-20 11:30:00,91.64,91.64,91.63,91.64,801425.0,80.4169,80.4169,80.4081,80.4169,801425.0
2020-03-20 11:40:00,91.64,91.64,91.63,91.64,166331.0,80.4169,80.4169,80.4081,80.4169,166331.0
2020-03-20 11:50:00,91.64,91.65,91.63,91.65,357028.0,80.4169,80.4257,80.4081,80.4257,357028.0
2020-03-20 12:00:00,91.65,91.65,91.64,91.65,197648.0,80.4257,80.4257,80.4169,80.4257,197648.0
2020-03-20 12:10:00,91.65,91.65,91.64,91.65,230228.0,80.4257,80.4257,80.4169,80.4257,230228.0
2020-03-20 12:20:00,91.65,91.65,91.64,91.65,251133.0,80.4257,80.4257,80.4169,80.4257,251133.0
2020-03-20 12:30:00,91.65,91.65,91.64,91.65,184701.0,80.4257,80.4257,80.4169,80.4257,184701.0
2020-03-20 12:40:00,91.64,91.65,91.64,91.65,1740711.0,80.4169,80.4257,80.4169,80.4257,1740711.0
2020-03-20 12:50:00,91.65,91.65,91.64,91.65,33039.0,80.4257,80.4257,80.4169,80.4257,33039.0
2020-03-20 13:00:00,91.65,91.65,91.64,91.64,38795.0,80.4257,80.4257,80.4169,80.4169,38795.0
2020-03-20 13:10:00,91.65,91.65,91.64,91.65,127788.0,80.4257,80.4257,80.4169,80.4257,127788.0
2020-03-20 13:20:00,91.65,91.65,91.64,91.65,174638.0,80.4257,80.4257,80.4169,80.4257,174638.0
2020-03-20 13:30:00,91.65,91.65,91.64,91.65,87478.0,80.4257,80.4257,80.4169,80.4257,87478.0
2020-03-20 13:40:00,91.65,91.65,91.63,91.63,472875.0,80.4257,80.4257,80.4081,80.4081,472875.0
2020-03-20 13:50:00,91.64,91.65,91.63,91.65,324605.0,80.4169,80.4257,80.4081,80.4257,324605.0
2020-03-20 14:00:00,91.65,91.65,91.64,91.65,236752.0,80.4257,80.4257,80.4169,80.4257,236752.0
2020-03-20 14:10:00,91.65,91.65,91.63,91.65,813145.0,80.4257,80.4257,80.4081,80.4257,813145.0
2020-03-20 14:20:00,91.65,91.65,91.64,91.65,222323.0,80.4257,80.4257,80.4169,80.4257,222323.0
2020-03-20 14:30:00,91.65,91.65,91.64,91.65,280010.0,80.4257,80.4257,80.4169,80.4257,280010.0
2020-03-20 14:40:00,91.65,91.65,91.64,91.65,581239.0,80.4257,80.4257,80.4169,80.4257,581239.0
2020-03-20 14:50:00,91.65,91.65,91.64,91.65,477310.0,80.4257,80.4257,80.4169,80.4257,477310.0
2020-03-20 15:00:00,91.65,91.65,91.64,91.65,433865.0,80.4257,80.4257,80.4169,80.4257,433865.0
2020-03-20 15:10:00,91.65,91.65,91.64,91.65,319657.0,80.4257,80.4257,80.4169,80.4257,319657.0
2020-03-20 15:20:00,91.65,91.65,91.64,91.65,1813043.0,80.4257,80.4257,80.4169,80.4257,1813043.0
2020-03-20 15:30:00,91.65,91.65,91.64,91.65,760666.0,80.4257,80.4257,80.4169,80.4257,760666.0
2020-03-20 15:40:00,91.65,91.65,91.64,91.65,719553.0,80.4257,80.4257,80.4169,80.4257,719553.0
2020-03-20 15:50:00,91.65,91.65,91.64,91.65,366036.0,80.4257,80.4257,80.4169,80.4257,366036.0
2020-03-23 09:30:00,91.62,91.64,91.61,91.64,192257.0,80.3994,80.4169,80.3906,80.4169,192257.0
2020-03-23 09:40:00,91.64,91.64,91.61,91.62,230300.0,80.4169,80.4169,80.3906,80.3994,230300.0
2020-03-23 09:50:00,91.62,91.63,91.61,91.63,113024.0,80.3994,80.4081,80.3906,80.4081,113024.0
2020-03-23 10:00:00,91.63,91.63,91.62,91.63,98917.0,80.4081,80.4081,80.3994,80.4081,98917.0
2020-03-23 10:10:00,91.63,91.64,91.62,91.64,103757.0,80.4081,80.4169,80.3994,80.4169,103757.0
2020-03-23 10:20:00,91.63,91.64,91.63,91.64,47849.0,80.4081,80.4169,80.4081,80.4169,47849.0
2020-03-23 10:30:00,91.64,91.64,91.63,91.64,88251.0,80.4169,80.4169,80.4081,80.4169,88251.0
2020-03-23 10:40:00,91.64,91.64,91.63,91.63,77510.0,80.4169,80.4169,80.4081,80.4081,77510.0
2020-03-23 10:50:00,91.63,91.64,91.63,91.64,224259.0,80.4081,80.4169,80.4081,80.4169,224259.0
2020-03-23 11:00:00,91.64,91.64,91.63,91.63,1893526.0,80.4169,80.4169,80.4081,80.4081,1893526.0
2020-03-23 11:10:00,91.63,91.64,91.63,91.64,66202.0,80.4081,80.4169,80.4081,80.4169,66202.0
2020-03-23 11:20:00,91.63,91.64,91.63,91.64,142233.0,80.4081,80.4169,80.4081,80.4169,142233.0
2020-03-23 11:30:00,91.63,91.64,91.63,91.64,85448.0,80.4081,80.4169,80.4081,80.4169,85448.0
2020-03-23 11:40:00,91.64,91.64,91.63,91.63,185528.0,80.4169,80.4169,80.4081,80.4081,185528.0
2020-03-23 11:50:00,91.64,91.64,91.63,91.64,49119.0,80.4169,80.4169,80.4081,80.4169,49119.0
2020-03-23 12:00:00,91.64,91.64,91.63,91.64,173501.0,80.4169,80.4169,80.4081,80.4169,173501.0
2020-03-23 12:10:00,91.63,91.64,91.63,91.64,48041.0,80.4081,80.4169,80.4081,80.4169,48041.0
2020-03-23 12:20:00,91.64,91.64,91.62,91.63,298697.0,80.4169,80.4169,80.3994,80.4081,298697.0
2020-03-23 12:30:00,91.62,91.64,91.62,91.64,201741.0,80.3994,80.4169,80.3994,80.4169,201741.0
2020-03-23 12:40:00,91.64,91.64,91.63,91.64,251722.0,80.4169,80.4169,80.4081,80.4169,251722.0
2020-03-23 12:50:00,91.63,91.64,91.62,91.63,74494.0,80.4081,80.4169,80.3994,80.4081,74494.0
2020-03-23 13:00:00,91.62,91.63,91.62,91.63,165863.0,80.3994,80.4081,80.3994,80.4081,165863.0
2020-03-23 13:10:00,91.63,91.63,91.62,91.62,86133.0,80.4081,80.4081,80.3994,80.3994,86133.0
2020-03-23 13:20:00,91.62,91.63,91.62,91.63,47633.0,80.3994,80.4081,80.3994,80.4081,47633.0
2020-03-23 13:30:00,91.63,91.63,91.62,91.63,112666.0,80.4081,80.4081,80.3994,80.4081,112666.0
2020-03-23 13:40:00,91.63,91.64,91.62,91.64,155685.0,80.4081,80.4169,80.3994,80.4169,155685.0
2020-03-23 13:50:00,91.63,91.64,91.63,91.64,150525.0,80.4081,80.4169,80.4081,80.4169,150525.0
2020-03-23 14:00:00,91.64,91.64,91.63,91.64,118720.0,80.4169,80.4169,80.4081,80.4169,118720.0
2020-03-23 14:10:00,91.64,91.64,91.63,91.64,173268.0,80.4169,80.4169,80.4081,80.4169,173268.0
2020-03-23 14:20:00,91.64,91.64,91.63,91.63,263666.0,80.4169,80.4169,80.4081,80.4081,263666.0
2020-03-23 14:30:00,91.64,91.64,91.63,91.64,78662.0,80.4169,80.4169,80.4081,80.4169,78662.0
2020-03-23 14:40:00,91.64,91.64,91.63,91.63,105367.0,80.4169,80.4169,80.4081,80.4081,105367.0
2020-03-23 14:50:00,91.64,91.64,91.63,91.64,54638.0,80.4169,80.4169,80.4081,80.4169,54638.0
2020-03-23 15:00:00,91.64,91.64,91.63,91.64,328176.0,80.4169,80.4169,80.4081,80.4169,328176.0
2020-03-23 15:10:00,91.64,91.64,91.63,91.64,149959.0,80.4169,80.4169,80.4081,80.4169,149959.0
2020-03-23 15:20:00,91.64,91.64,91.63,91.64,365395.0,80.4169,80.4169,80.4081,80.4169,365395.0
2020-03-23 15:30:00,91.64,91.64,91.63,91.64,232075.0,80.4169,80.4169,80.4081,80.4169,232075.0
2020-03-23 15:40:00,91.63,91.64,91.63,91.64,359418.0,80.4081,80.4169,80.4081,80.4169,359418.0
2020-03-23 15:50:00,91.64,91.64,91.63,91.64,189221.0,80.4169,80.4169,80.4081,80.4169,189221.0
2020-03-24 09:30:00,91.62,91.64,91.62,91.63,270986.0,80.3994,80.4169,80.3994,80.4081,270986.0
2020-03-24 09:40:00,91.62,91.63,91.62,91.63,206394.0,80.3994,80.4081,80.3994,80.4081,206394.0
2020-03-24 09:50:00,91.63,91.63,91.62,91.63,158405.0,80.4081,80.4081,80.3994,80.4081,158405.0
2020-03-24 10:00:00,91.63,91.64,91.62,91.64,109684.0,80.4081,80.4169,80.3994,80.4169,109684.0
2020-03-24 10:10:00,91.63,91.64,91.62,91.62,126101.0,80.4081,80.4169,80.3994,80.3994,126101.0
2020-03-24 10:20:00,91.62,91.64,91.62,91.63,110067.0,80.3994,80.4169,80.3994,80.4081,110067.0
2020-03-24 10:30:00,91.64,91.64,91.63,91.63,38906.0,80.4169,80.4169,80.4081,80.4081,38906.0
2020-03-24 10:40:00,91.64,91.64,91.63,91.63,51072.0,80.4169,80.4169,80.4081,80.4081,51072.0
2020-03-24 10:50:00,91.64,91.64,91.63,91.64,60297.0,80.4169,80.4169,80.4081,80.4169,60297.0
2020-03-24 11:00:00,91.63,91.64,91.63,91.64,54715.0,80.4081,80.4169,80.4081,80.4169,54715.0
2020-03-24 11:10:00,91.64,91.64,91.63,91.64,42545.0,80.4169,80.4169,80.4081,80.4169,42545.0
2020-03-24 11:20:00,91.64,91.64,91.63,91.64,50743.0,80.4169,80.4169,80.4081,80.4169,50743.0
2020-03-24 11:30:00,91.64,91.64,91.62,91.63,95147.0,80.4169,80.4169,80.3994,80.4081,95147.0
2020-03-24 11:40:00,91.63,91.63,91.62,91.62,77882.0,80.4081,80.4081,80.3994,80.3994,77882.0
2020-03-24 11:50:00,91.63,91.63,91.62,91.62,68710.0,80.4081,80.4081,80.3994,80.3994,68710.0
2020-03-24 12:00:00,91.63,91.64,91.62,91.62,92546.0,80.4081,80.4169,80.3994,80.3994,92546.0
2020-03-24 12:10:00,91.63,91.63,91.62,91.63,32112.0,80.4081,80.4081,80.3994,80.4081,32112.0
2020-03-24 12:20:00,91.63,91.63,91.62,91.62,56927.0,80.4081,80.4081,80.3994,80.3994,56927.0
2020-03-24 12:30:00,91.63,91.63,91.62,91.63,65575.0,80.4081,80.4081,80.3994,80.4081,65575.0
2020-03-24 12:40:00,91.63,91.63,91.62,91.63,132755.0,80.4081,80.4081,80.3994,80.4081,132755.0
2020-03-24 12:50:00,91.63,91.64,91.62,91.64,173744.0,80.4081,80.4169,80.3994,80.4169,173744.0
2020-03-24 13:00:00,91.64,91.64,91.62,91.63,171887.0,80.4169,80.4169,80.3994,80.4081,171887.0
2020-03-24 13:10:00,91.63,91.64,91.63,91.64,80904.0,80.4081,80.4169,80.4081,80.4169,80904.0
2020-03-24 13:20:00,91.64,91.64,91.63,91.64,277686.0,80.4169,80.4169,80.4081,80.4169,277686.0
2020-03-24 13:30:00,91.64,91.64,91.62,91.64,219529.0,80.4169,80.4169,80.3994,80.4169,219529.0
2020-03-24 13:40:00,91.64,91.64,91.63,91.63,66958.0,80.4169,80.4169,80.4081,80.4081,66958.0
2020-03-24 13:50:00,91.64,91.64,91.63,91.63,79044.0,80.4169,80.4169,80.4081,80.4081,79044.0
2020-03-24 14:00:00,91.64,91.64,91.63,91.63,62928.0,80.4169,80.4169,80.4081,80.4081,62928.0
2020-03-24 14:10:00,91.64,91.64,91.62,91.62,127140.0,80.4169,80.4169,80.3994,80.3994,127140.0
2020-03-24 14:20:00,91.62,91.63,91.62,91.63,85769.0,80.3994,80.4081,80.3994,80.4081,85769.0
2020-03-24 14:30:00,91.63,91.63,91.62,91.62,71306.0,80.4081,80.4081,80.3994,80.3994,71306.0
2020-03-24 14:40:00,91.62,91.63,91.62,91.63,440037.0,80.3994,80.4081,80.3994,80.4081,440037.0
2020-03-24 14:50:00,91.63,91.64,91.58,91.64,986018.0,80.4081,80.4169,80.3643,80.4169,986018.0
2020-03-24 15:00:00,91.64,91.64,91.63,91.64,895291.0,80.4169,80.4169,80.4081,80.4169,895291.0
2020-03-24 15:10:00,91.64,91.64,91.63,91.64,195054.0,80.4169,80.4169,80.4081,80.4169,195054.0
2020-03-24 15:20:00,91.64,91.64,91.63,91.64,186684.0,80.4169,80.4169,80.4081,80.4169,186684.0
2020-03-24 15:30:00,91.64,91.64,91.63,91.63,138714.0,80.4169,80.4169,80.4081,80.4081,138714.0
2020-03-24 15:40:00,91.64,91.64,91.63,91.63,210050.0,80.4169,80.4169,80.4081,80.4081,210050.0
2020-03-24 15:50:00,91.64,91.64,91.62,91.63,376156.0,80.4169,80.4169,80.3994,80.4081,376156.0
2020-03-25 09:30:00,91.63,91.63,91.62,91.63,440476.0,80.4081,80.4081,80.3994,80.4081,440476.0
2020-03-25 09:40:00,91.63,91.63,91.62,91.63,92857.0,80.4081,80.4081,80.3994,80.4081,92857.0
2020-03-25 09:50:00,91.63,91.63,91.62,91.62,47429.0,80.4081,80.4081,80.3994,80.3994,47429.0
2020-03-25 10:00:00,91.63,91.63,91.62,91.63,104497.0,80.4081,80.4081,80.3994,80.4081,104497.0
2020-03-25 10:10:00,91.63,91.63,91.62,91.63,112338.0,80.4081,80.4081,80.3994,80.4081,112338.0
2020-03-25 10:20:00,91.63,91.63,91.62,91.63,69444.0,80.4081,80.4081,80.3994,80.4081,69444.0
2020-03-25 10:30:00,91.63,91.63,91.62,91.63,129836.0,80.4081,80.4081,80.3994,80.4081,129836.0
2020-03-25 10:40:00,91.62,91.63,91.62,91.62,112746.0,80.3994,80.4081,80.3994,80.3994,112746.0
2020-03-25 10:50:00,91.63,91.63,91.62,91.62,115783.0,80.4081,80.4081,80.3994,80.3994,115783.0
2020-03-25 11:00:00,91.63,91.63,91.62,91.63,138066.0,80.4081,80.4081,80.3994,80.4081,138066.0
2020-03-25 11:10:00,91.63,91.63,91.62,91.63,78449.0,80.4081,80.4081,80.3994,80.4081,78449.0
2020-03-25 11:20:00,91.63,91.63,91.62,91.62,112981.0,80.4081,80.4081,80.3994,80.3994,112981.0
2020-03-25 11:30:00,91.62,91.64,91.62,91.63,154382.0,80.3994,80.4169,80.3994,80.4081,154382.0
2020-03-25 11:40:00,91.64,91.64,91.63,91.64,232066.0,80.4169,80.4169,80.4081,80.4169,232066.0
2020-03-25 11:50:00,91.64,91.64,91.63,91.63,13877.0,80.4169,80.4169,80.4081,80.4081,13877.0
2020-03-25 12:00:00,91.63,91.64,91.63,91.63,67349.0,80.4081,80.4169,80.4081,80.4081,67349.0
2020-03-25 12:10:00,91.63,91.64,91.63,91.64,46795.0,80.4081,80.4169,80.4081,80.4169,46795.0
2020-03-25 12:20:00,91.63,91.64,91.62,91.62,24575.0,80.4081,80.4169,80.3994,80.3994,24575.0
2020-03-25 12:30:00,91.63,91.63,91.62,91.63,29003.0,80.4081,80.4081,80.3994,80.4081,29003.0
2020-03-25 12:40:00,91.63,91.63,91.62,91.63,46173.0,80.4081,80.4081,80.3994,80.4081,46173.0
2020-03-25 12:50:00,91.62,91.63,91.62,91.63,76704.0,80.3994,80.4081,80.3994,80.4081,76704.0
2020-03-25 13:00:00,91.62,91.63,91.62,91.63,126112.0,80.3994,80.4081,80.3994,80.4081,126112.0
2020-03-25 13:10:00,91.62,91.64,91.62,91.63,135205.0,80.3994,80.4169,80.3994,80.4081,135205.0
2020-03-25 13:20:00,91.63,91.64,91.63,91.64,82310.0,80.4081,80.4169,80.4081,80.4169,82310.0
2020-03-25 13:30:00,91.64,91.64,91.63,91.63,104722.0,80.4169,80.4169,80.4081,80.4081,104722.0
2020-03-25 13:40:00,91.63,91.64,91.63,91.64,230901.0,80.4081,80.4169,80.4081,80.4169,230901.0
2020-03-25 13:50:00,91.64,91.64,91.63,91.63,476072.0,80.4169,80.4169,80.4081,80.4081,476072.0
2020-03-25 14:00:00,91.63,91.64,91.63,91.64,148768.0,80.4081,80.4169,80.4081,80.4169,148768.0
2020-03-25 14:10:00,91.63,91.64,91.62,91.63,91749.0,80.4081,80.4169,80.3994,80.4081,91749.0
2020-03-25 14:20:00,91.63,91.64,91.62,91.64,231249.0,80.4081,80.4169,80.3994,80.4169,231249.0
2020-03-25 14:30:00,91.64,91.64,91.63,91.63,62591.0,80.4169,80.4169,80.4081,80.4081,62591.0
2020-03-25 14:40:00,91.63,91.64,91.63,91.64,61586.0,80.4081,80.4169,80.4081,80.4169,61586.0
2020-03-25 14:50:00,91.63,91.64,91.62,91.63,100662.0,80.4081,80.4169,80.3994,80.4081,100662.0
2020-03-25 15:00:00,91.63,91.63,91.62,91.63,284377.0,80.4081,80.4081,80.3994,80.4081,284377.0
2020-03-25 15:10:00,91.63,91.63,91.62,91.63,104119.0,80.4081,80.4081,80.3994,80.4081,104119.0
2020-03-25 15:20:00,91.63,91.63,91.62,91.63,101275.0,80.4081,80.4081,80.3994,80.4081,101275.0
2020-03-25 15:30:00,91.63,91.63,91.62,91.63,956153.0,80.4081,80.4081,80.3994,80.4081,956153.0
2020-03-25 15:40:00,91.63,91.63,91.62,91.63,94066.0,80.4081,80.4081,80.3994,80.4081,94066.0
2020-03-25 15:50:00,91.63,91.64,91.62,91.64,264580.0,80.4081,80.4169,80.3994,80.4169,264580.0
2020-03-26 09:30:00,91.62,91.64,91.62,91.63,100896.0,80.3994,80.4169,80.3994,80.4081,100896.0
2020-03-26 09:40:00,91.64,91.64,91.63,91.63,85746.0,80.4169,80.4169,80.4081,80.4081,85746.0
2020-03-26 09:50:00,91.64,91.64,91.63,91.64,89880.0,80.4169,80.4169,80.4081,80.4169,89880.0
2020-03-26 10:00:00,91.63,91.64,91.63,91.64,123562.0,80.4081,80.4169,80.4081,80.4169,123562.0
2020-03-26 10:10:00,91.64,91.64,91.63,91.63,61927.0,80.4169,80.4169,80.4081,80.4081,61927.0
2020-03-26 10:20:00,91.64,91.64,91.63,91.63,78006.0,80.4169,80.4169,80.4081,80.4081,78006.0
2020-03-26 10:30:00,91.64,91.64,91.63,91.64,35974.0,80.4169,80.4169,80.4081,80.4169,35974.0
2020-03-26 10:40:00,91.64,91.64,91.63,91.64,67240.0,80.4169,80.4169,80.4081,80.4169,67240.0
2020-03-26 10:50:00,91.64,91.64,91.63,91.64,131395.0,80.4169,80.4169,80.4081,80.4169,131395.0
2020-03-26 11:00:00,91.64,91.64,91.63,91.64,195279.0,80.4169,80.4169,80.4081,80.4169,195279.0
2020-03-26 11:10:00,91.64,91.64,91.63,91.64,68373.0,80.4169,80.4169,80.4081,80.4169,68373.0
2020-03-26 11:20:00,91.64,91.64,91.63,91.63,144840.0,80.4169,80.4169,80.4081,80.4081,144840.0
2020-03-26 11:30:00,91.63,91.64,91.63,91.64,96670.0,80.4081,80.4169,80.4081,80.4169,96670.0
2020-03-26 11:40:00,91.63,91.64,91.63,91.64,69012.0,80.4081,80.4169,80.4081,80.4169,69012.0
2020-03-26 11:50:00,91.64,91.64,91.63,91.64,110633.0,80.4169,80.4169,80.4081,80.4169,110633.0
2020-03-26 12:00:00,91.64,91.64,91.63,91.64,80004.0,80.4169,80.4169,80.4081,80.4169,80004.0
2020-03-26 12:10:00,91.63,91.64,91.62,91.63,167774.0,80.4081,80.4169,80.3994,80.4081,167774.0
2020-03-26 12:20:00,91.62,91.64,91.62,91.63,323462.0,80.3994,80.4169,80.3994,80.4081,323462.0
2020-03-26 12:30:00,91.63,91.63,91.62,91.63,145086.0,80.4081,80.4081,80.3994,80.4081,145086.0
2020-03-26 12:40:00,91.63,91.63,91.62,91.63,171719.0,80.4081,80.4081,80.3994,80.4081,171719.0
2020-03-26 12:50:00,91.62,91.63,91.62,91.63,100973.0,80.3994,80.4081,80.3994,80.4081,100973.0
2020-03-26 13:00:00,91.63,91.63,91.62,91.63,98840.0,80.4081,80.4081,80.3994,80.4081,98840.0
2020-03-26 13:10:00,91.63,91.63,91.62,91.63,111953.0,80.4081,80.4081,80.3994,80.4081,111953.0
2020-03-26 13:20:00,91.63,91.63,91.62,91.63,166723.0,80.4081,80.4081,80.3994,80.4081,166723.0
2020-03-26 13:30:00,91.63,91.63,91.62,91.63,46669.0,80.4081,80.4081,80.3994,80.4081,46669.0
2020-03-26 13:40:00,91.63,91.63,91.62,91.63,176751.0,80.4081,80.4081,80.3994,80.4081,176751.0
2020-03-26 13:50:00,91.62,91.63,91.62,91.63,348114.0,80.3994,80.4081,80.3994,80.4081,348114.0
2020-03-26 14:00:00,91.63,91.63,91.62,91.63,67831.0,80.4081,80.4081,80.3994,80.4081,67831.0
2020-03-26 14:10:00,91.62,91.63,91.62,91.62,135332.0,80.3994,80.4081,80.3994,80.3994,135332.0
2020-03-26 14:20:00,91.63,91.63,91.62,91.63,66998.0,80.4081,80.4081,80.3994,80.4081,66998.0
2020-03-26 14:30:00,91.62,91.63,91.62,91.63,71884.0,80.3994,80.4081,80.3994,80.4081,71884.0
2020-03-26 14:40:00,91.63,91.63,91.62,91.63,111207.0,80.4081,80.4081,80.3994,80.4081,111207.0
2020-03-26 14:50:00,91.62,91.63,91.62,91.62,113314.0,80.3994,80.4081,80.3994,80.3994,113314.0
2020-03-26 15:00:00,91.62,91.63,91.62,91.63,88557.0,80.3994,80.4081,80.3994,80.4081,88557.0
2020-03-26 15:10:00,91.62,91.63,91.62,91.63,329364.0,80.3994,80.4081,80.3994,80.4081,329364.0
2020-03-26 15:20:00,91.63,91.63,91.62,91.62,77515.0,80.4081,80.4081,80.3994,80.3994,77515.0
2020-03-26 15:30:00,91.63,91.63,91.62,91.62,226099.0,80.4081,80.4081,80.3994,80.3994,226099.0
2020-03-26 15:40:00,91.62,91.63,91.62,91.62,679217.0,80.3994,80.4081,80.3994,80.3994,679217.0
2020-03-26 15:50:00,91.63,91.64,91.62,91.63,348267.0,80.4081,80.4169,80.3994,80.4081,348267.0
2020-03-27 09:30:00,91.64,91.64,91.62,91.63,132129.0,80.4169,80.4169,80.3994,80.4081,132129.0
2020-03-27 09:40:00,91.63,91.63,91.62,91.63,69828.0,80.4081,80.4081,80.3994,80.4081,69828.0
2020-03-27 09:50:00,91.63,91.63,91.62,91.63,21053.0,80.4081,80.4081,80.3994,80.4081,21053.0
2020-03-27 10:00:00,91.63,91.64,91.62,91.63,89923.0,80.4081,80.4169,80.3994,80.4081,89923.0
2020-03-27 10:10:00,91.64,91.64,91.63,91.63,146600.0,80.4169,80.4169,80.4081,80.4081,146600.0
2020-03-27 10:20:00,91.63,91.64,91.63,91.64,127853.0,80.4081,80.4169,80.4081,80.4169,127853.0
2020-03-27 10:30:00,91.64,91.64,91.63,91.63,124182.0,80.4169,80.4169,80.4081,80.4081,124182.0
2020-03-27 10:40:00,91.63,91.64,91.63,91.63,96152.0,80.4081,80.4169,80.4081,80.4081,96152.0
2020-03-27 10:50:00,91.63,91.64,91.63,91.63,49871.0,80.4081,80.4169,80.4081,80.4081,49871.0
2020-03-27 11:00:00,91.63,91.64,91.63,91.63,22623.0,80.4081,80.4169,80.4081,80.4081,22623.0
2020-03-27 11:10:00,91.64,91.64,91.63,91.63,45472.0,80.4169,80.4169,80.4081,80.4081,45472.0
2020-03-27 11:20:00,91.63,91.64,91.62,91.62,152423.0,80.4081,80.4169,80.3994,80.3994,152423.0
2020-03-27 11:30:00,91.62,91.63,91.62,91.63,69314.0,80.3994,80.4081,80.3994,80.4081,69314.0
2020-03-27 11:40:00,91.63,91.63,91.62,91.63,151793.0,80.4081,80.4081,80.3994,80.4081,151793.0
2020-03-27 11:50:00,91.63,91.63,91.62,91.62,212971.0,80.4081,80.4081,80.3994,80.3994,212971.0
2020-03-27 12:00:00,91.62,91.64,91.62,91.63,311749.0,80.3994,80.4169,80.3994,80.4081,311749.0
2020-03-27 12:10:00,91.63,91.63,91.62,91.63,66756.0,80.4081,80.4081,80.3994,80.4081,66756.0
2020-03-27 12:20:00,91.62,91.63,91.62,91.62,68641.0,80.3994,80.4081,80.3994,80.3994,68641.0
2020-03-27 12:30:00,91.63,91.63,91.62,91.63,57338.0,80.4081,80.4081,80.3994,80.4081,57338.0
2020-03-27 12:40:00,91.63,91.63,91.62,91.63,35383.0,80.4081,80.4081,80.3994,80.4081,35383.0
2020-03-27 12:50:00,91.63,91.63,91.62,91.63,72614.0,80.4081,80.4081,80.3994,80.4081,72614.0
2020-03-27 13:00:00,91.63,91.63,91.62,91.63,60361.0,80.4081,80.4081,80.3994,80.4081,60361.0
2020-03-27 13:10:00,91.63,91.63,91.62,91.63,16253.0,80.4081,80.4081,80.3994,80.4081,16253.0
2020-03-27 13:20:00,91.63,91.63,91.62,91.63,64221.0,80.4081,80.4081,80.3994,80.4081,64221.0
2020-03-27 13:30:00,91.63,91.63,91.62,91.63,246880.0,80.4081,80.4081,80.3994,80.4081,246880.0
2020-03-27 13:40:00,91.62,91.63,91.62,91.63,32357.0,80.3994,80.4081,80.3994,80.4081,32357.0
2020-03-27 13:50:00,91.63,91.64,91.62,91.64,304313.0,80.4081,80.4169,80.3994,80.4169,304313.0
2020-03-27 14:00:00,91.64,91.64,91.62,91.63,714906.0,80.4169,80.4169,80.3994,80.4081,714906.0
2020-03-27 14:10:00,91.62,91.63,91.62,91.62,199809.0,80.3994,80.4081,80.3994,80.3994,199809.0
2020-03-27 14:20:00,91.63,91.63,91.62,91.62,140782.0,80.4081,80.4081,80.3994,80.3994,140782.0
2020-03-27 14:30:00,91.63,91.63,91.62,91.62,131935.0,80.4081,80.4081,80.3994,80.3994,131935.0
2020-03-27 14:40:00,91.63,91.63,91.62,91.62,38926.0,80.4081,80.4081,80.3994,80.3994,38926.0
2020-03-27 14:50:00,91.63,91.63,91.62,91.63,87095.0,80.4081,80.4081,80.3994,80.4081,87095.0
2020-03-27 15:00:00,91.62,91.63,91.62,91.62,55122.0,80.3994,80.4081,80.3994,80.3994,55122.0
2020-03-27 15:10:00,91.62,91.63,91.62,91.62,301199.0,80.3994,80.4081,80.3994,80.3994,301199.0
2020-03-27 15:20:00,91.62,91.63,91.62,91.62,149809.0,80.3994,80.4081,80.3994,80.3994,149809.0
2020-03-27 15:30:00,91.62,91.63,91.62,91.62,158585.0,80.3994,80.4081,80.3994,80.3994,158585.0
2020-03-27 15:40:00,91.62,91.63,91.62,91.63,304060.0,80.3994,80.4081,80.3994,80.4081,304060.0
2020-03-27 15:50:00,91.62,91.63,91.62,91.63,134146.0,80.3994,80.4081,80.3994,80.4081,134146.0
2020-03-30 09:30:00,91.63,91.63,91.62,91.63,252619.0,80.4081,80.4081,80.3994,80.4081,252619.0
2020-03-30 09:40:00,91.63,91.63,91.62,91.63,41732.0,80.4081,80.4081,80.3994,80.4081,41732.0
2020-03-30 09:50:00,91.63,91.63,91.62,91.63,145443.0,80.4081,80.4081,80.3994,80.4081,145443.0
2020-03-30 10:00:00,91.63,91.63,91.62,91.63,47266.0,80.4081,80.4081,80.3994,80.4081,47266.0
2020-03-30 10:10:00,91.62,91.63,91.62,91.63,80332.0,80.3994,80.4081,80.3994,80.4081,80332.0
2020-03-30 10:20:00,91.62,91.63,91.62,91.63,264610.0,80.3994,80.4081,80.3994,80.4081,264610.0
2020-03-30 10:30:00,91.62,91.63,91.62,91.63,58255.0,80.3994,80.4081,80.3994,80.4081,58255.0
2020-03-30 10:40:00,91.63,91.63,91.62,91.63,42890.0,80.4081,80.4081,80.3994,80.4081,42890.0
2020-03-30 10:50:00,91.63,91.63,91.62,91.62,30378.0,80.4081,80.4081,80.3994,80.3994,30378.0
2020-03-30 11:00:00,91.63,91.63,91.62,91.63,80046.0,80.4081,80.4081,80.3994,80.4081,80046.0
2020-03-30 11:10:00,91.62,91.63,91.62,91.63,39815.0,80.3994,80.4081,80.3994,80.4081,39815.0
2020-03-30 11:20:00,91.63,91.63,91.62,91.62,114183.0,80.4081,80.4081,80.3994,80.3994,114183.0
2020-03-30 11:30:00,91.63,91.63,91.62,91.63,26204.0,80.4081,80.4081,80.3994,80.4081,26204.0
2020-03-30 11:40:00,91.63,91.63,91.62,91.62,31509.0,80.4081,80.4081,80.3994,80.3994,31509.0
2020-03-30 11:50:00,91.62,91.63,91.62,91.63,45692.0,80.3994,80.4081,80.3994,80.4081,45692.0
2020-03-30 12:00:00,91.62,91.63,91.62,91.63,68897.0,80.3994,80.4081,80.3994,80.4081,68897.0
2020-03-30 12:10:00,91.62,91.63,91.62,91.62,23076.0,80.3994,80.4081,80.3994,80.3994,23076.0
2020-03-30 12:20:00,91.62,91.63,91.62,91.63,44554.0,80.3994,80.4081,80.3994,80.4081,44554.0
2020-03-30 12:30:00,91.62,91.63,91.62,91.62,246662.0,80.3994,80.4081,80.3994,80.3994,246662.0
2020-03-30 12:40:00,91.63,91.63,91.62,91.62,45763.0,80.4081,80.4081,80.3994,80.3994,45763.0
2020-03-30 12:50:00,91.62,91.63,91.62,91.63,58188.0,80.3994,80.4081,80.3994,80.4081,58188.0
2020-03-30 13:00:00,91.63,91.63,91.62,91.62,35246.0,80.4081,80.4081,80.3994,80.3994,35246.0
2020-03-30 13:10:00,91.62,91.63,91.62,91.63,76701.0,80.3994,80.4081,80.3994,80.4081,76701.0
2020-03-30 13:20:00,91.62,91.63,91.62,91.63,46130.0,80.3994,80.4081,80.3994,80.4081,46130.0
2020-03-30 13:30:00,91.63,91.63,91.62,91.63,310558.0,80.4081,80.4081,80.3994,80.4081,310558.0
2020-03-30 13:40:00,91.62,91.63,91.62,91.62,88858.0,80.3994,80.4081,80.3994,80.3994,88858.0
2020-03-30 13:50:00,91.62,91.63,91.62,91.63,44082.0,80.3994,80.4081,80.3994,80.4081,44082.0
2020-03-30 14:00:00,91.63,91.63,91.62,91.63,23213.0,80.4081,80.4081,80.3994,80.4081,23213.0
2020-03-30 14:10:00,91.63,91.63,91.62,91.62,50067.0,80.4081,80.4081,80.3994,80.3994,50067.0
2020-03-30 14:20:00,91.62,91.63,91.62,91.63,75431.0,80.3994,80.4081,80.3994,80.4081,75431.0
2020-03-30 14:30:00,91.63,91.63,91.62,91.62,890689.0,80.4081,80.4081,80.3994,80.3994,890689.0
2020-03-30 14:40:00,91.63,91.63,91.62,91.62,65416.0,80.4081,80.4081,80.3994,80.3994,65416.0
2020-03-30 14:50:00,91.63,91.63,91.62,91.62,76023.0,80.4081,80.4081,80.3994,80.3994,76023.0
2020-03-30 15:00:00,91.63,91.63,91.62,91.62,36210.0,80.4081,80.4081,80.3994,80.3994,36210.0
2020-03-30 15:10:00,91.62,91.63,91.62,91.62,84695.0,80.3994,80.4081,80.3994,80.3994,84695.0
2020-03-30 15:20:00,91.62,91.63,91.62,91.62,119836.0,80.3994,80.4081,80.3994,80.3994,119836.0
2020-03-30 15:30:00,91.63,91.63,91.62,91.62,53275.0,80.4081,80.4081,80.3994,80.3994,53275.0
2020-03-30 15:40:00,91.62,91.63,91.62,91.63,141007.0,80.3994,80.4081,80.3994,80.4081,141007.0
2020-03-30 15:50:00,91.63,91.63,91.62,91.62,130590.0,80.4081,80.4081,80.3994,80.3994,130590.0
2020-03-31 09:30:00,91.63,91.63,91.61,91.62,154982.0,80.4081,80.4081,80.3906,80.3994,154982.0
2020-03-31 09:40:00,91.62,91.63,91.61,91.63,69810.0,80.3994,80.4081,80.3906,80.4081,69810.0
2020-03-31 09:50:00,91.63,91.63,91.61,91.62,130235.0,80.4081,80.4081,80.3906,80.3994,130235.0
2020-03-31 10:00:00,91.62,91.62,91.61,91.61,18357.0,80.3994,80.3994,80.3906,80.3906,18357.0
2020-03-31 10:10:00,91.62,91.62,91.61,91.61,38220.0,80.3994,80.3994,80.3906,80.3906,38220.0
2020-03-31 10:20:00,91.61,91.62,91.61,91.62,31460.0,80.3906,80.3994,80.3906,80.3994,31460.0
2020-03-31 10:30:00,91.62,91.62,91.61,91.62,25559.0,80.3994,80.3994,80.3906,80.3994,25559.0
2020-03-31 10:40:00,91.61,91.62,91.61,91.61,53923.0,80.3906,80.3994,80.3906,80.3906,53923.0
2020-03-31 10:50:00,91.61,91.62,91.61,91.62,120088.0,80.3906,80.3994,80.3906,80.3994,120088.0
2020-03-31 11:00:00,91.62,91.62,91.61,91.62,73031.0,80.3994,80.3994,80.3906,80.3994,73031.0
2020-03-31 11:10:00,91.62,91.63,91.61,91.63,207232.0,80.3994,80.4081,80.3906,80.4081,207232.0
2020-03-31 11:20:00,91.63,91.63,91.61,91.62,19924.0,80.4081,80.4081,80.3906,80.3994,19924.0
2020-03-31 11:30:00,91.62,91.63,91.61,91.63,598066.0,80.3994,80.4081,80.3906,80.4081,598066.0
2020-03-31 11:40:00,91.63,91.63,91.62,91.63,119879.0,80.4081,80.4081,80.3994,80.4081,119879.0
2020-03-31 11:50:00,91.63,91.63,91.62,91.62,55330.0,80.4081,80.4081,80.3994,80.3994,55330.0
2020-03-31 12:00:00,91.63,91.63,91.62,91.62,57119.0,80.4081,80.4081,80.3994,80.3994,57119.0
2020-03-31 12:10:00,91.62,91.63,91.62,91.63,52007.0,80.3994,80.4081,80.3994,80.4081,52007.0
2020-03-31 12:20:00,91.63,91.63,91.62,91.63,157457.0,80.4081,80.4081,80.3994,80.4081,157457.0
2020-03-31 12:30:00,91.63,91.63,91.62,91.63,32768.0,80.4081,80.4081,80.3994,80.4081,32768.0
2020-03-31 12:40:00,91.63,91.63,91.62,91.62,63730.0,80.4081,80.4081,80.3994,80.3994,63730.0
2020-03-31 12:50:00,91.63,91.63,91.62,91.63,81459.0,80.4081,80.4081,80.3994,80.4081,81459.0
2020-03-31 13:00:00,91.63,91.63,91.62,91.63,254286.0,80.4081,80.4081,80.3994,80.4081,254286.0
2020-03-31 13:10:00,91.63,91.63,91.62,91.63,1442977.0,80.4081,80.4081,80.3994,80.4081,1442977.0
2020-03-31 13:20:00,91.63,91.63,91.62,91.63,314274.0,80.4081,80.4081,80.3994,80.4081,314274.0
2020-03-31 13:30:00,91.62,91.63,91.62,91.63,64569.0,80.3994,80.4081,80.3994,80.4081,64569.0
2020-03-31 13:40:00,91.63,91.63,91.62,91.63,90014.0,80.4081,80.4081,80.3994,80.4081,90014.0
2020-03-31 13:50:00,91.63,91.63,91.62,91.62,383426.0,80.4081,80.4081,80.3994,80.3994,383426.0
2020-03-31 14:00:00,91.63,91.63,91.62,91.63,89992.0,80.4081,80.4081,80.3994,80.4081,89992.0
2020-03-31 14:10:00,91.62,91.63,91.62,91.63,106831.0,80.3994,80.4081,80.3994,80.4081,106831.0
2020-03-31 14:20:00,91.62,91.63,91.62,91.63,43711.0,80.3994,80.4081,80.3994,80.4081,43711.0
2020-03-31 14:30:00,91.63,91.63,91.62,91.63,212885.0,80.4081,80.4081,80.3994,80.4081,212885.0
2020-03-31 14:40:00,91.63,91.63,91.62,91.63,56921.0,80.4081,80.4081,80.3994,80.4081,56921.0
2020-03-31 14:50:00,91.62,91.63,91.62,91.62,118323.0,80.3994,80.4081,80.3994,80.3994,118323.0
2020-03-31 15:00:00,91.62,91.63,91.62,91.63,76800.0,80.3994,80.4081,80.3994,80.4081,76800.0
2020-03-31 15:10:00,91.62,91.63,91.62,91.63,83801.0,80.3994,80.4081,80.3994,80.4081,83801.0
2020-03-31 15:20:00,91.63,91.63,91.62,91.63,149514.0,80.4081,80.4081,80.3994,80.4081,149514.0
2020-03-31 15:30:00,91.63,91.63,91.61,91.63,352937.0,80.4081,80.4081,80.3906,80.4081,352937.0
2020-03-31 15:40:00,91.62,91.63,91.62,91.63,50107.0,80.3994,80.4081,80.3994,80.4081,50107.0
2020-03-31 15:50:00,91.63,91.63,91.61,91.63,678430.0,80.4081,80.4081,80.3906,80.4081,678430.0
2020-04-01 09:30:00,91.58,91.58,91.57,91.58,92863.0,80.4101,80.4101,80.4014,80.4101,92863.0
2020-04-01 09:40:00,91.58,91.58,91.57,91.57,48094.0,80.4101,80.4101,80.4014,80.4014,48094.0
2020-04-01 09:50:00,91.58,91.58,91.57,91.58,22247.0,80.4101,80.4101,80.4014,80.4101,22247.0
2020-04-01 10:00:00,91.58,91.58,91.57,91.57,19530.0,80.4101,80.4101,80.4014,80.4014,19530.0
2020-04-01 10:10:00,91.58,91.58,91.57,91.58,122475.0,80.4101,80.4101,80.4014,80.4101,122475.0
2020-04-01 10:20:00,91.58,91.58,91.57,91.58,23942.0,80.4101,80.4101,80.4014,80.4101,23942.0
2020-04-01 10:30:00,91.58,91.58,91.57,91.58,43775.0,80.4101,80.4101,80.4014,80.4101,43775.0
2020-04-01 10:40:00,91.58,91.58,91.57,91.57,33898.0,80.4101,80.4101,80.4014,80.4014,33898.0
2020-04-01 10:50:00,91.58,91.58,91.57,91.57,68478.0,80.4101,80.4101,80.4014,80.4014,68478.0
2020-04-01 11:00:00,91.57,91.58,91.57,91.57,41113.0,80.4014,80.4101,80.4014,80.4014,41113.0
2020-04-01 11:10:00,91.57,91.58,91.57,91.58,27375.0,80.4014,80.4101,80.4014,80.4101,27375.0
2020-04-01 11:20:00,91.58,91.58,91.57,91.58,53224.0,80.4101,80.4101,80.4014,80.4101,53224.0
2020-04-01 11:30:00,91.58,91.58,91.57,91.58,15312.0,80.4101,80.4101,80.4014,80.4101,15312.0
2020-04-01 11:40:00,91.57,91.58,91.57,91.58,27350.0,80.4014,80.4101,80.4014,80.4101,27350.0
2020-04-01 11:50:00,91.57,91.58,91.57,91.58,92825.0,80.4014,80.4101,80.4014,80.4101,92825.0
2020-04-01 12:00:00,91.58,91.58,91.56,91.58,547705.0,80.4101,80.4101,80.3926,80.4101,547705.0
2020-04-01 12:10:00,91.57,91.58,91.57,91.57,43551.0,80.4014,80.4101,80.4014,80.4014,43551.0
2020-04-01 12:20:00,91.57,91.58,91.57,91.58,55702.0,80.4014,80.4101,80.4014,80.4101,55702.0
2020-04-01 12:30:00,91.58,91.58,91.57,91.58,53483.0,80.4101,80.4101,80.4014,80.4101,53483.0
2020-04-01 12:40:00,91.58,91.58,91.56,91.57,109910.0,80.4101,80.4101,80.3926,80.4014,109910.0
2020-04-01 12:50:00,91.56,91.57,91.56,91.57,73092.0,80.3926,80.4014,80.3926,80.4014,73092.0
2020-04-01 13:00:00,91.56,91.57,91.56,91.57,40322.0,80.3926,80.4014,80.3926,80.4014,40322.0
2020-04-01 13:10:00,91.57,91.57,91.56,91.57,61655.0,80.4014,80.4014,80.3926,80.4014,61655.0
2020-04-01 13:20:00,91.57,91.57,91.56,91.57,50729.0,80.4014,80.4014,80.3926,80.4014,50729.0
2020-04-01 13:30:00,91.57,91.57,91.56,91.57,33220.0,80.4014,80.4014,80.3926,80.4014,33220.0
2020-04-01 13:40:00,91.56,91.57,91.56,91.56,31393.0,80.3926,80.4014,80.3926,80.3926,31393.0
2020-04-01 13:50:00,91.56,91.58,91.56,91.57,401549.0,80.3926,80.4101,80.3926,80.4014,401549.0
2020-04-01 14:00:00,91.58,91.58,91.57,91.58,99031.0,80.4101,80.4101,80.4014,80.4101,99031.0
2020-04-01 14:10:00,91.58,91.58,91.57,91.57,81722.0,80.4101,80.4101,80.4014,80.4014,81722.0
2020-04-01 14:20:00,91.58,91.58,91.57,91.57,132156.0,80.4101,80.4101,80.4014,80.4014,132156.0
2020-04-01 14:30:00,91.58,91.58,91.56,91.56,131848.0,80.4101,80.4101,80.3926,80.3926,131848.0
2020-04-01 14:40:00,91.57,91.57,91.56,91.56,149580.0,80.4014,80.4014,80.3926,80.3926,149580.0
2020-04-01 14:50:00,91.56,91.57,91.56,91.56,95367.0,80.3926,80.4014,80.3926,80.3926,95367.0
2020-04-01 15:00:00,91.56,91.57,91.56,91.56,71312.0,80.3926,80.4014,80.3926,80.3926,71312.0
2020-04-01 15:10:00,91.57,91.57,91.56,91.56,118040.0,80.4014,80.4014,80.3926,80.3926,118040.0
2020-04-01 15:20:00,91.56,91.57,91.56,91.56,104639.0,80.3926,80.4014,80.3926,80.3926,104639.0
2020-04-01 15:30:00,91.56,91.57,91.56,91.56,107576.0,80.3926,80.4014,80.3926,80.3926,107576.0
2020-04-01 15:40:00,91.56,91.57,91.56,91.56,161697.0,80.3926,80.4014,80.3926,80.3926,161697.0
2020-04-01 15:50:00,91.56,91.57,91.56,91.57,275508.0,80.3926,80.4014,80.3926,80.4014,275508.0
2020-04-02 09:30:00,91.57,91.58,91.57,91.58,31853.0,80.4014,80.4101,80.4014,80.4101,31853.0
2020-04-02 09:40:00,91.58,91.58,91.57,91.58,64687.0,80.4101,80.4101,80.4014,80.4101,64687.0
2020-04-02 09:50:00,91.57,91.58,91.56,91.57,97144.0,80.4014,80.4101,80.3926,80.4014,97144.0
2020-04-02 10:00:00,91.56,91.57,91.56,91.57,20382.0,80.3926,80.4014,80.3926,80.4014,20382.0
2020-04-02 10:10:00,91.56,91.57,91.56,91.56,19727.0,80.3926,80.4014,80.3926,80.3926,19727.0
2020-04-02 10:20:00,91.57,91.58,91.56,91.57,94894.0,80.4014,80.4101,80.3926,80.4014,94894.0
2020-04-02 10:30:00,91.58,91.58,91.57,91.58,18280.0,80.4101,80.4101,80.4014,80.4101,18280.0
2020-04-02 10:40:00,91.57,91.58,91.56,91.56,118422.0,80.4014,80.4101,80.3926,80.3926,118422.0
2020-04-02 10:50:00,91.56,91.57,91.56,91.56,43722.0,80.3926,80.4014,80.3926,80.3926,43722.0
2020-04-02 11:00:00,91.56,91.57,91.56,91.57,52160.0,80.3926,80.4014,80.3926,80.4014,52160.0
2020-04-02 11:10:00,91.56,91.57,91.56,91.56,23252.0,80.3926,80.4014,80.3926,80.3926,23252.0
2020-04-02 11:20:00,91.56,91.58,91.56,91.58,82935.0,80.3926,80.4101,80.3926,80.4101,82935.0
2020-04-02 11:30:00,91.58,91.58,91.56,91.56,60193.0,80.4101,80.4101,80.3926,80.3926,60193.0
2020-04-02 11:40:00,91.56,91.57,91.56,91.56,139832.0,80.3926,80.4014,80.3926,80.3926,139832.0
2020-04-02 11:50:00,91.57,91.57,91.56,91.56,104863.0,80.4014,80.4014,80.3926,80.3926,104863.0
2020-04-02 12:00:00,91.57,91.57,91.56,91.56,96984.0,80.4014,80.4014,80.3926,80.3926,96984.0
2020-04-02 12:10:00,91.57,91.57,91.56,91.57,81076.0,80.4014,80.4014,80.3926,80.4014,81076.0
2020-04-02 12:20:00,91.56,91.57,91.56,91.57,94979.0,80.3926,80.4014,80.3926,80.4014,94979.0
2020-04-02 12:30:00,91.56,91.57,91.56,91.57,109034.0,80.3926,80.4014,80.3926,80.4014,109034.0
2020-04-02 12:40:00,91.56,91.57,91.56,91.56,219549.0,80.3926,80.4014,80.3926,80.3926,219549.0
2020-04-02 12:50:00,91.56,91.57,91.56,91.57,153192.0,80.3926,80.4014,80.3926,80.4014,153192.0
2020-04-02 13:00:00,91.56,91.58,91.56,91.58,123746.0,80.3926,80.4101,80.3926,80.4101,123746.0
2020-04-02 13:10:00,91.58,91.58,91.57,91.58,130291.0,80.4101,80.4101,80.4014,80.4101,130291.0
2020-04-02 13:20:00,91.58,91.58,91.57,91.57,126343.0,80.4101,80.4101,80.4014,80.4014,126343.0
2020-04-02 13:30:00,91.58,91.58,91.57,91.58,114368.0,80.4101,80.4101,80.4014,80.4101,114368.0
2020-04-02 13:40:00,91.58,91.58,91.57,91.58,117929.0,80.4101,80.4101,80.4014,80.4101,117929.0
2020-04-02 13:50:00,91.58,91.58,91.57,91.57,141251.0,80.4101,80.4101,80.4014,80.4014,141251.0
2020-04-02 14:00:00,91.57,91.58,91.57,91.58,89129.0,80.4014,80.4101,80.4014,80.4101,89129.0
2020-04-02 14:10:00,91.57,91.58,91.57,91.58,130830.0,80.4014,80.4101,80.4014,80.4101,130830.0
2020-04-02 14:20:00,91.58,91.58,91.57,91.58,138076.0,80.4101,80.4101,80.4014,80.4101,138076.0
2020-04-02 14:30:00,91.58,91.58,91.57,91.58,87676.0,80.4101,80.4101,80.4014,80.4101,87676.0
2020-04-02 14:40:00,91.58,91.58,91.57,91.58,119589.0,80.4101,80.4101,80.4014,80.4101,119589.0
2020-04-02 14:50:00,91.57,91.58,91.57,91.58,181890.0,80.4014,80.4101,80.4014,80.4101,181890.0
2020-04-02 15:00:00,91.58,91.58,91.57,91.57,116020.0,80.4101,80.4101,80.4014,80.4014,116020.0
2020-04-02 15:10:00,91.57,91.58,91.57,91.57,67730.0,80.4014,80.4101,80.4014,80.4014,67730.0
2020-04-02 15:20:00,91.58,91.58,91.57,91.57,94674.0,80.4101,80.4101,80.4014,80.4014,94674.0
2020-04-02 15:30:00,91.57,91.58,91.57,91.57,71548.0,80.4014,80.4101,80.4014,80.4014,71548.0
2020-04-02 15:40:00,91.58,91.58,91.57,91.58,261591.0,80.4101,80.4101,80.4014,80.4101,261591.0
2020-04-02 15:50:00,91.58,91.58,91.57,91.58,320630.0,80.4101,80.4101,80.4014,80.4101,320630.0
2020-04-03 09:30:00,91.56,91.57,91.56,91.56,34662.0,80.3926,80.4014,80.3926,80.3926,34662.0
2020-04-03 09:40:00,91.57,91.57,91.56,91.56,12803.0,80.4014,80.4014,80.3926,80.3926,12803.0
2020-04-03 09:50:00,91.56,91.57,91.56,91.57,27367.0,80.3926,80.4014,80.3926,80.4014,27367.0
2020-04-03 10:00:00,91.56,91.57,91.56,91.56,86561.0,80.3926,80.4014,80.3926,80.3926,86561.0
2020-04-03 10:10:00,91.57,91.57,91.56,91.57,11128.0,80.4014,80.4014,80.3926,80.4014,11128.0
2020-04-03 10:20:00,91.56,91.57,91.56,91.56,11531.0,80.3926,80.4014,80.3926,80.3926,11531.0
2020-04-03 10:30:00,91.56,91.57,91.56,91.56,30156.0,80.3926,80.4014,80.3926,80.3926,30156.0
2020-04-03 10:40:00,91.56,91.57,91.56,91.57,48292.0,80.3926,80.4014,80.3926,80.4014,48292.0
2020-04-03 10:50:00,91.56,91.57,91.56,91.56,46716.0,80.3926,80.4014,80.3926,80.3926,46716.0
2020-04-03 11:00:00,91.57,91.57,91.56,91.56,37614.0,80.4014,80.4014,80.3926,80.3926,37614.0
2020-04-03 11:10:00,91.56,91.57,91.56,91.57,145996.0,80.3926,80.4014,80.3926,80.4014,145996.0
2020-04-03 11:20:00,91.56,91.57,91.56,91.57,48550.0,80.3926,80.4014,80.3926,80.4014,48550.0
2020-04-03 11:30:00,91.57,91.57,91.56,91.57,39314.0,80.4014,80.4014,80.3926,80.4014,39314.0
2020-04-03 11:40:00,91.57,91.57,91.56,91.57,29597.0,80.4014,80.4014,80.3926,80.4014,29597.0
2020-04-03 11:50:00,91.56,91.57,91.56,91.57,36658.0,80.3926,80.4014,80.3926,80.4014,36658.0
2020-04-03 12:00:00,91.57,91.57,91.56,91.56,38496.0,80.4014,80.4014,80.3926,80.3926,38496.0
2020-04-03 12:10:00,91.56,91.57,91.56,91.56,20430.0,80.3926,80.4014,80.3926,80.3926,20430.0
2020-04-03 12:20:00,91.56,91.57,91.56,91.57,25856.0,80.3926,80.4014,80.3926,80.4014,25856.0
2020-04-03 12:30:00,91.56,91.57,91.56,91.56,21547.0,80.3926,80.4014,80.3926,80.3926,21547.0
2020-04-03 12:40:00,91.56,91.57,91.56,91.56,14239.0,80.3926,80.4014,80.3926,80.3926,14239.0
2020-04-03 12:50:00,91.56,91.57,91.56,91.56,29719.0,80.3926,80.4014,80.3926,80.3926,29719.0
2020-04-03 13:00:00,91.56,91.57,91.56,91.57,80088.0,80.3926,80.4014,80.3926,80.4014,80088.0
2020-04-03 13:10:00,91.56,91.57,91.56,91.56,45498.0,80.3926,80.4014,80.3926,80.3926,45498.0
2020-04-03 13:20:00,91.56,91.57,91.56,91.56,56329.0,80.3926,80.4014,80.3926,80.3926,56329.0
2020-04-03 13:30:00,91.56,91.57,91.56,91.57,33068.0,80.3926,80.4014,80.3926,80.4014,33068.0
2020-04-03 13:40:00,91.57,91.57,91.56,91.57,40139.0,80.4014,80.4014,80.3926,80.4014,40139.0
2020-04-03 13:50:00,91.57,91.57,91.56,91.57,40383.0,80.4014,80.4014,80.3926,80.4014,40383.0
2020-04-03 14:00:00,91.57,91.57,91.56,91.57,21608.0,80.4014,80.4014,80.3926,80.4014,21608.0
2020-04-03 14:10:00,91.57,91.57,91.56,91.57,90473.0,80.4014,80.4014,80.3926,80.4014,90473.0
2020-04-03 14:20:00,91.57,91.57,91.56,91.57,46475.0,80.4014,80.4014,80.3926,80.4014,46475.0
2020-04-03 14:30:00,91.56,91.57,91.56,91.57,62469.0,80.3926,80.4014,80.3926,80.4014,62469.0
2020-04-03 14:40:00,91.56,91.57,91.56,91.56,95742.0,80.3926,80.4014,80.3926,80.3926,95742.0
2020-04-03 14:50:00,91.57,91.57,91.56,91.56,43001.0,80.4014,80.4014,80.3926,80.3926,43001.0
2020-04-03 15:00:00,91.56,91.57,91.56,91.56,44844.0,80.3926,80.4014,80.3926,80.3926,44844.0
2020-04-03 15:10:00,91.56,91.57,91.56,91.56,102209.0,80.3926,80.4014,80.3926,80.3926,102209.0
2020-04-03 15:20:00,91.56,91.57,91.56,91.56,52356.0,80.3926,80.4014,80.3926,80.3926,52356.0
2020-04-03 15:30:00,91.56,91.57,91.56,91.56,70914.0,80.3926,80.4014,80.3926,80.3926,70914.0
2020-04-03 15:40:00,91.56,91.57,91.56,91.57,137332.0,80.3926,80.4014,80.3926,80.4014,137332.0
2020-04-03 15:50:00,91.56,91.57,91.56,91.56,427035.0,80.3926,80.4014,80.3926,80.3926,427035.0
2020-04-06 09:30:00,91.57,91.57,91.56,91.56,62624.0,80.4014,80.4014,80.3926,80.3926,62624.0
2020-04-06 09:40:00,91.57,91.57,91.56,91.57,16477.0,80.4014,80.4014,80.3926,80.4014,16477.0
2020-04-06 09:50:00,91.57,91.57,91.56,91.56,8209.0,80.4014,80.4014,80.3926,80.3926,8209.0
2020-04-06 10:00:00,91.57,91.57,91.56,91.57,19659.0,80.4014,80.4014,80.3926,80.4014,19659.0
2020-04-06 10:10:00,91.57,91.57,91.56,91.56,21399.0,80.4014,80.4014,80.3926,80.3926,21399.0
2020-04-06 10:20:00,91.56,91.57,91.56,91.56,78095.0,80.3926,80.4014,80.3926,80.3926,78095.0
2020-04-06 10:30:00,91.56,91.57,91.56,91.57,72286.0,80.3926,80.4014,80.3926,80.4014,72286.0
2020-04-06 10:40:00,91.56,91.57,91.56,91.56,49717.0,80.3926,80.4014,80.3926,80.3926,49717.0
2020-04-06 10:50:00,91.56,91.57,91.56,91.56,35025.0,80.3926,80.4014,80.3926,80.3926,35025.0
2020-04-06 11:00:00,91.56,91.57,91.56,91.56,53309.0,80.3926,80.4014,80.3926,80.3926,53309.0
2020-04-06 11:10:00,91.56,91.57,91.56,91.57,36342.0,80.3926,80.4014,80.3926,80.4014,36342.0
2020-04-06 11:20:00,91.56,91.57,91.56,91.56,29723.0,80.3926,80.4014,80.3926,80.3926,29723.0
2020-04-06 11:30:00,91.57,91.57,91.56,91.56,22152.0,80.4014,80.4014,80.3926,80.3926,22152.0
2020-04-06 11:40:00,91.57,91.57,91.56,91.56,164882.0,80.4014,80.4014,80.3926,80.3926,164882.0
2020-04-06 11:50:00,91.56,91.57,91.56,91.56,31644.0,80.3926,80.4014,80.3926,80.3926,31644.0
2020-04-06 12:00:00,91.56,91.57,91.55,91.56,255791.0,80.3926,80.4014,80.3838,80.3926,255791.0
2020-04-06 12:10:00,91.55,91.56,91.55,91.56,33244.0,80.3838,80.3926,80.3838,80.3926,33244.0
2020-04-06 12:20:00,91.56,91.56,91.55,91.56,26935.0,80.3926,80.3926,80.3838,80.3926,26935.0
2020-04-06 12:30:00,91.56,91.56,91.55,91.56,18514.0,80.3926,80.3926,80.3838,80.3926,18514.0
2020-04-06 12:40:00,91.55,91.56,91.55,91.56,40025.0,80.3838,80.3926,80.3838,80.3926,40025.0
2020-04-06 12:50:00,91.56,91.56,91.55,91.56,10755.0,80.3926,80.3926,80.3838,80.3926,10755.0
2020-04-06 13:00:00,91.56,91.56,91.55,91.56,36822.0,80.3926,80.3926,80.3838,80.3926,36822.0
2020-04-06 13:10:00,91.56,91.56,91.55,91.56,319512.0,80.3926,80.3926,80.3838,80.3926,319512.0
2020-04-06 13:20:00,91.56,91.56,91.55,91.56,456779.0,80.3926,80.3926,80.3838,80.3926,456779.0
2020-04-06 13:30:00,91.55,91.56,91.55,91.56,272403.0,80.3838,80.3926,80.3838,80.3926,272403.0
2020-04-06 13:40:00,91.56,91.57,91.55,91.56,453970.0,80.3926,80.4014,80.3838,80.3926,453970.0
2020-04-06 13:50:00,91.56,91.57,91.55,91.57,83666.0,80.3926,80.4014,80.3838,80.4014,83666.0
2020-04-06 14:00:00,91.57,91.57,91.56,91.57,80230.0,80.4014,80.4014,80.3926,80.4014,80230.0
2020-04-06 14:10:00,91.56,91.57,91.56,91.56,80453.0,80.3926,80.4014,80.3926,80.3926,80453.0
2020-04-06 14:20:00,91.56,91.57,91.56,91.56,85089.0,80.3926,80.4014,80.3926,80.3926,85089.0
2020-04-06 14:30:00,91.56,91.57,91.56,91.56,101550.0,80.3926,80.4014,80.3926,80.3926,101550.0
2020-04-06 14:40:00,91.56,91.57,91.56,91.56,128840.0,80.3926,80.4014,80.3926,80.3926,128840.0
2020-04-06 14:50:00,91.56,91.57,91.56,91.56,157510.0,80.3926,80.4014,80.3926,80.3926,157510.0
2020-04-06 15:00:00,91.56,91.57,91.56,91.57,69003.0,80.3926,80.4014,80.3926,80.4014,69003.0
2020-04-06 15:10:00,91.57,91.57,91.56,91.56,65048.0,80.4014,80.4014,80.3926,80.3926,65048.0
2020-04-06 15:20:00,91.57,91.57,91.56,91.57,64431.0,80.4014,80.4014,80.3926,80.4014,64431.0
2020-04-06 15:30:00,91.56,91.57,91.56,91.57,64016.0,80.3926,80.4014,80.3926,80.4014,64016.0
2020-04-06 15:40:00,91.56,91.57,91.56,91.57,67561.0,80.3926,80.4014,80.3926,80.4014,67561.0
2020-04-06 15:50:00,91.56,91.57,91.56,91.56,53164.0,80.3926,80.4014,80.3926,80.3926,53164.0
2020-04-07 09:30:00,91.57,91.57,91.55,91.55,171806.0,80.4014,80.4014,80.3838,80.3838,171806.0
2020-04-07 09:40:00,91.55,91.56,91.55,91.56,37967.0,80.3838,80.3926,80.3838,80.3926,37967.0
2020-04-07 09:50:00,91.56,91.56,91.55,91.56,34155.0,80.3926,80.3926,80.3838,80.3926,34155.0
2020-04-07 10:00:00,91.56,91.56,91.55,91.56,59867.0,80.3926,80.3926,80.3838,80.3926,59867.0
2020-04-07 10:10:00,91.55,91.56,91.55,91.56,55700.0,80.3838,80.3926,80.3838,80.3926,55700.0
2020-04-07 10:20:00,91.56,91.56,91.55,91.56,33066.0,80.3926,80.3926,80.3838,80.3926,33066.0
2020-04-07 10:30:00,91.56,91.56,91.55,91.55,54772.0,80.3926,80.3926,80.3838,80.3838,54772.0
2020-04-07 10:40:00,91.56,91.56,91.55,91.56,98892.0,80.3926,80.3926,80.3838,80.3926,98892.0
2020-04-07 10:50:00,91.56,91.56,91.55,91.55,108423.0,80.3926,80.3926,80.3838,80.3838,108423.0
2020-04-07 11:00:00,91.55,91.56,91.55,91.56,126329.0,80.3838,80.3926,80.3838,80.3926,126329.0
2020-04-07 11:10:00,91.56,91.56,91.55,91.55,62095.0,80.3926,80.3926,80.3838,80.3838,62095.0
2020-04-07 11:20:00,91.56,91.56,91.55,91.56,120322.0,80.3926,80.3926,80.3838,80.3926,120322.0
2020-04-07 11:30:00,91.56,91.56,91.55,91.56,45762.0,80.3926,80.3926,80.3838,80.3926,45762.0
2020-04-07 11:40:00,91.56,91.57,91.55,91.56,155093.0,80.3926,80.4014,80.3838,80.3926,155093.0
2020-04-07 11:50:00,91.56,91.57,91.55,91.56,302324.0,80.3926,80.4014,80.3838,80.3926,302324.0
2020-04-07 12:00:00,91.56,91.57,91.55,91.55,143328.0,80.3926,80.4014,80.3838,80.3838,143328.0
2020-04-07 12:10:00,91.56,91.56,91.54,91.56,147879.0,80.3926,80.3926,80.375,80.3926,147879.0
2020-04-07 12:20:00,91.56,91.56,91.55,91.55,102071.0,80.3926,80.3926,80.3838,80.3838,102071.0
2020-04-07 12:30:00,91.56,91.56,91.55,91.55,134550.0,80.3926,80.3926,80.3838,80.3838,134550.0
2020-04-07 12:40:00,91.55,91.56,91.55,91.56,28861.0,80.3838,80.3926,80.3838,80.3926,28861.0
2020-04-07 12:50:00,91.55,91.56,91.55,91.56,118131.0,80.3838,80.3926,80.3838,80.3926,118131.0
2020-04-07 13:00:00,91.56,91.56,91.55,91.56,138966.0,80.3926,80.3926,80.3838,80.3926,138966.0
2020-04-07 13:10:00,91.55,91.56,91.55,91.56,58211.0,80.3838,80.3926,80.3838,80.3926,58211.0
2020-04-07 13:20:00,91.55,91.56,91.55,91.56,130813.0,80.3838,80.3926,80.3838,80.3926,130813.0
2020-04-07 13:30:00,91.56,91.56,91.55,91.56,45014.0,80.3926,80.3926,80.3838,80.3926,45014.0
2020-04-07 13:40:00,91.56,91.56,91.55,91.56,67238.0,80.3926,80.3926,80.3838,80.3926,67238.0
2020-04-07 13:50:00,91.56,91.56,91.55,91.56,54830.0,80.3926,80.3926,80.3838,80.3926,54830.0
2020-04-07 14:00:00,91.55,91.56,91.55,91.55,26544.0,80.3838,80.3926,80.3838,80.3838,26544.0
2020-04-07 14:10:00,91.56,91.56,91.55,91.56,84195.0,80.3926,80.3926,80.3838,80.3926,84195.0
2020-04-07 14:20:00,91.55,91.56,91.55,91.55,77098.0,80.3838,80.3926,80.3838,80.3838,77098.0
2020-04-07 14:30:00,91.56,91.56,91.55,91.56,39501.0,80.3926,80.3926,80.3838,80.3926,39501.0
2020-04-07 14:40:00,91.56,91.56,91.55,91.55,200962.0,80.3926,80.3926,80.3838,80.3838,200962.0
2020-04-07 14:50:00,91.55,91.56,91.55,91.55,102649.0,80.3838,80.3926,80.3838,80.3838,102649.0
2020-04-07 15:00:00,91.56,91.56,91.54,91.56,1099620.0,80.3926,80.3926,80.375,80.3926,1099620.0
2020-04-07 15:10:00,91.56,91.56,91.55,91.55,114396.0,80.3926,80.3926,80.3838,80.3838,114396.0
2020-04-07 15:20:00,91.56,91.56,91.55,91.55,104757.0,80.3926,80.3926,80.3838,80.3838,104757.0
2020-04-07 15:30:00,91.56,91.56,91.55,91.55,80854.0,80.3926,80.3926,80.3838,80.3838,80854.0
2020-04-07 15:40:00,91.56,91.56,91.55,91.56,81383.0,80.3926,80.3926,80.3838,80.3926,81383.0
2020-04-07 15:50:00,91.56,91.56,91.55,91.56,106767.0,80.3926,80.3926,80.3838,80.3926,106767.0
2020-04-08 09:30:00,91.55,91.56,91.55,91.56,63162.0,80.3838,80.3926,80.3838,80.3926,63162.0
2020-04-08 09:40:00,91.56,91.56,91.55,91.55,26269.0,80.3926,80.3926,80.3838,80.3838,26269.0
2020-04-08 09:50:00,91.56,91.56,91.55,91.56,34682.0,80.3926,80.3926,80.3838,80.3926,34682.0
2020-04-08 10:00:00,91.56,91.56,91.55,91.56,27645.0,80.3926,80.3926,80.3838,80.3926,27645.0
2020-04-08 10:10:00,91.56,91.56,91.55,91.56,22331.0,80.3926,80.3926,80.3838,80.3926,22331.0
2020-04-08 10:20:00,91.55,91.56,91.55,91.56,10987.0,80.3838,80.3926,80.3838,80.3926,10987.0
2020-04-08 10:30:00,91.55,91.56,91.55,91.56,44117.0,80.3838,80.3926,80.3838,80.3926,44117.0
2020-04-08 10:40:00,91.56,91.56,91.55,91.56,23610.0,80.3926,80.3926,80.3838,80.3926,23610.0
2020-04-08 10:50:00,91.56,91.56,91.55,91.56,61033.0,80.3926,80.3926,80.3838,80.3926,61033.0
2020-04-08 11:00:00,91.56,91.56,91.55,91.56,76258.0,80.3926,80.3926,80.3838,80.3926,76258.0
2020-04-08 11:10:00,91.56,91.56,91.55,91.55,57134.0,80.3926,80.3926,80.3838,80.3838,57134.0
2020-04-08 11:20:00,91.56,91.56,91.55,91.55,62538.0,80.3926,80.3926,80.3838,80.3838,62538.0
2020-04-08 11:30:00,91.56,91.56,91.55,91.56,29562.0,80.3926,80.3926,80.3838,80.3926,29562.0
2020-04-08 11:40:00,91.56,91.56,91.55,91.56,23959.0,80.3926,80.3926,80.3838,80.3926,23959.0
2020-04-08 11:50:00,91.55,91.56,91.55,91.56,307185.0,80.3838,80.3926,80.3838,80.3926,307185.0
2020-04-08 12:00:00,91.56,91.56,91.55,91.56,23234.0,80.3926,80.3926,80.3838,80.3926,23234.0
2020-04-08 12:10:00,91.56,91.56,91.55,91.56,20045.0,80.3926,80.3926,80.3838,80.3926,20045.0
2020-04-08 12:20:00,91.56,91.56,91.55,91.55,258136.0,80.3926,80.3926,80.3838,80.3838,258136.0
2020-04-08 12:30:00,91.56,91.56,91.55,91.56,148630.0,80.3926,80.3926,80.3838,80.3926,148630.0
2020-04-08 12:40:00,91.56,91.56,91.55,91.55,71372.0,80.3926,80.3926,80.3838,80.3838,71372.0
2020-04-08 12:50:00,91.55,91.56,91.55,91.56,117310.0,80.3838,80.3926,80.3838,80.3926,117310.0
2020-04-08 13:00:00,91.56,91.56,91.55,91.56,75250.0,80.3926,80.3926,80.3838,80.3926,75250.0
2020-04-08 13:10:00,91.56,91.56,91.55,91.56,34334.0,80.3926,80.3926,80.3838,80.3926,34334.0
2020-04-08 13:20:00,91.56,91.56,91.55,91.56,87203.0,80.3926,80.3926,80.3838,80.3926,87203.0
2020-04-08 13:30:00,91.56,91.56,91.55,91.56,40384.0,80.3926,80.3926,80.3838,80.3926,40384.0
2020-04-08 13:40:00,91.56,91.56,91.55,91.56,219287.0,80.3926,80.3926,80.3838,80.3926,219287.0
2020-04-08 13:50:00,91.56,91.56,91.55,91.56,80914.0,80.3926,80.3926,80.3838,80.3926,80914.0
2020-04-08 14:00:00,91.56,91.56,91.55,91.56,285318.0,80.3926,80.3926,80.3838,80.3926,285318.0
2020-04-08 14:10:00,91.56,91.56,91.55,91.56,66933.0,80.3926,80.3926,80.3838,80.3926,66933.0
2020-04-08 14:20:00,91.55,91.56,91.55,91.56,57122.0,80.3838,80.3926,80.3838,80.3926,57122.0
2020-04-08 14:30:00,91.56,91.56,91.55,91.56,36511.0,80.3926,80.3926,80.3838,80.3926,36511.0
2020-04-08 14:40:00,91.56,91.56,91.55,91.56,78058.0,80.3926,80.3926,80.3838,80.3926,78058.0
2020-04-08 14:50:00,91.55,91.56,91.55,91.56,321005.0,80.3838,80.3926,80.3838,80.3926,321005.0
2020-04-08 15:00:00,91.56,91.56,91.55,91.55,64458.0,80.3926,80.3926,80.3838,80.3838,64458.0
2020-04-08 15:10:00,91.56,91.56,91.55,91.56,47623.0,80.3926,80.3926,80.3838,80.3926,47623.0
2020-04-08 15:20:00,91.56,91.56,91.55,91.55,52689.0,80.3926,80.3926,80.3838,80.3838,52689.0
2020-04-08 15:30:00,91.56,91.56,91.55,91.56,42681.0,80.3926,80.3926,80.3838,80.3926,42681.0
2020-04-08 15:40:00,91.56,91.56,91.55,91.56,90044.0,80.3926,80.3926,80.3838,80.3926,90044.0
2020-04-08 15:50:00,91.56,91.56,91.55,91.56,54230.0,80.3926,80.3926,80.3838,80.3926,54230.0
2020-04-09 09:30:00,91.55,91.56,91.55,91.56,71304.0,80.3838,80.3926,80.3838,80.3926,71304.0
2020-04-09 09:40:00,91.56,91.56,91.55,91.55,272384.0,80.3926,80.3926,80.3838,80.3838,272384.0
2020-04-09 09:50:00,91.56,91.56,91.55,91.56,16331.0,80.3926,80.3926,80.3838,80.3926,16331.0
2020-04-09 10:00:00,91.56,91.56,91.55,91.55,146137.0,80.3926,80.3926,80.3838,80.3838,146137.0
2020-04-09 10:10:00,91.56,91.56,91.54,91.55,222195.0,80.3926,80.3926,80.375,80.3838,222195.0
2020-04-09 10:20:00,91.55,91.55,91.54,91.55,393992.0,80.3838,80.3838,80.375,80.3838,393992.0
2020-04-09 10:30:00,91.55,91.55,91.54,91.55,267377.0,80.3838,80.3838,80.375,80.3838,267377.0
2020-04-09 10:40:00,91.54,91.55,91.54,91.55,64089.0,80.375,80.3838,80.375,80.3838,64089.0
2020-04-09 10:50:00,91.55,91.56,91.54,91.56,73685.0,80.3838,80.3926,80.375,80.3926,73685.0
2020-04-09 11:00:00,91.56,91.56,91.55,91.56,40490.0,80.3926,80.3926,80.3838,80.3926,40490.0
2020-04-09 11:10:00,91.56,91.56,91.55,91.55,89141.0,80.3926,80.3926,80.3838,80.3838,89141.0
2020-04-09 11:20:00,91.55,91.56,91.55,91.55,46201.0,80.3838,80.3926,80.3838,80.3838,46201.0
2020-04-09 11:30:00,91.56,91.56,91.55,91.56,50639.0,80.3926,80.3926,80.3838,80.3926,50639.0
2020-04-09 11:40:00,91.55,91.56,91.55,91.55,45238.0,80.3838,80.3926,80.3838,80.3838,45238.0
2020-04-09 11:50:00,91.56,91.56,91.55,91.56,106743.0,80.3926,80.3926,80.3838,80.3926,106743.0
2020-04-09 12:00:00,91.55,91.56,91.55,91.56,120418.0,80.3838,80.3926,80.3838,80.3926,120418.0
2020-04-09 12:10:00,91.56,91.56,91.55,91.56,194841.0,80.3926,80.3926,80.3838,80.3926,194841.0
2020-04-09 12:20:00,91.55,91.56,91.55,91.55,113687.0,80.3838,80.3926,80.3838,80.3838,113687.0
2020-04-09 12:30:00,91.56,91.56,91.55,91.55,91929.0,80.3926,80.3926,80.3838,80.3838,91929.0
2020-04-09 12:40:00,91.56,91.56,91.54,91.56,252391.0,80.3926,80.3926,80.375,80.3926,252391.0
2020-04-09 12:50:00,91.56,91.56,91.55,91.56,115472.0,80.3926,80.3926,80.3838,80.3926,115472.0
2020-04-09 13:00:00,91.56,91.56,91.55,91.56,199913.0,80.3926,80.3926,80.3838,80.3926,199913.0
2020-04-09 13:10:00,91.56,91.56,91.55,91.55,109954.0,80.3926,80.3926,80.3838,80.3838,109954.0
2020-04-09 13:20:00,91.55,91.56,91.55,91.55,78113.0,80.3838,80.3926,80.3838,80.3838,78113.0
2020-04-09 13:30:00,91.56,91.56,91.55,91.56,173198.0,80.3926,80.3926,80.3838,80.3926,173198.0
2020-04-09 13:40:00,91.55,91.56,91.53,91.56,837584.0,80.3838,80.3926,80.3662,80.3926,837584.0
2020-04-09 13:50:00,91.56,91.56,91.55,91.56,97696.0,80.3926,80.3926,80.3838,80.3926,97696.0
2020-04-09 14:00:00,91.56,91.56,91.54,91.55,94957.0,80.3926,80.3926,80.375,80.3838,94957.0
2020-04-09 14:10:00,91.55,91.55,91.54,91.55,58075.0,80.3838,80.3838,80.375,80.3838,58075.0
2020-04-09 14:20:00,91.55,91.55,91.54,91.55,60459.0,80.3838,80.3838,80.375,80.3838,60459.0
2020-04-09 14:30:00,91.54,91.55,91.54,91.55,115739.0,80.375,80.3838,80.375,80.3838,115739.0
2020-04-09 14:40:00,91.55,91.56,91.54,91.55,371380.0,80.3838,80.3926,80.375,80.3838,371380.0
2020-04-09 14:50:00,91.55,91.56,91.53,91.55,945920.0,80.3838,80.3926,80.3662,80.3838,945920.0
2020-04-09 15:00:00,91.54,91.55,91.54,91.54,30215.0,80.375,80.3838,80.375,80.375,30215.0
2020-04-09 15:10:00,91.55,91.55,91.54,91.54,88135.0,80.3838,80.3838,80.375,80.375,88135.0
2020-04-09 15:20:00,91.54,91.55,91.54,91.54,118778.0,80.375,80.3838,80.375,80.375,118778.0
2020-04-09 15:30:00,91.54,91.55,91.54,91.54,223107.0,80.375,80.3838,80.375,80.375,223107.0
2020-04-09 15:40:00,91.54,91.55,91.54,91.54,449180.0,80.375,80.3838,80.375,80.375,449180.0
2020-04-09 15:50:00,91.55,91.55,91.54,91.54,448146.0,80.3838,80.3838,80.375,80.375,448146.0
2020-04-13 09:30:00,91.53,91.56,91.53,91.56,82830.0,80.3662,80.3926,80.3662,80.3926,82830.0
2020-04-13 09:40:00,91.56,91.56,91.55,91.55,56380.0,80.3926,80.3926,80.3838,80.3838,56380.0
2020-04-13 09:50:00,91.56,91.56,91.55,91.56,71258.0,80.3926,80.3926,80.3838,80.3926,71258.0
2020-04-13 10:00:00,91.56,91.56,91.55,91.56,79556.0,80.3926,80.3926,80.3838,80.3926,79556.0
2020-04-13 10:10:00,91.56,91.56,91.55,91.56,77088.0,80.3926,80.3926,80.3838,80.3926,77088.0
2020-04-13 10:20:00,91.56,91.56,91.55,91.56,54903.0,80.3926,80.3926,80.3838,80.3926,54903.0
2020-04-13 10:30:00,91.56,91.56,91.55,91.56,50733.0,80.3926,80.3926,80.3838,80.3926,50733.0
2020-04-13 10:40:00,91.56,91.56,91.55,91.56,45396.0,80.3926,80.3926,80.3838,80.3926,45396.0
2020-04-13 10:50:00,91.56,91.56,91.55,91.56,36023.0,80.3926,80.3926,80.3838,80.3926,36023.0
2020-04-13 11:00:00,91.56,91.56,91.55,91.55,94907.0,80.3926,80.3926,80.3838,80.3838,94907.0
2020-04-13 11:10:00,91.55,91.56,91.55,91.55,16102.0,80.3838,80.3926,80.3838,80.3838,16102.0
2020-04-13 11:20:00,91.56,91.56,91.55,91.55,24498.0,80.3926,80.3926,80.3838,80.3838,24498.0
2020-04-13 11:30:00,91.55,91.56,91.54,91.54,259075.0,80.3838,80.3926,80.375,80.375,259075.0
2020-04-13 11:40:00,91.54,91.55,91.54,91.55,25326.0,80.375,80.3838,80.375,80.3838,25326.0
2020-04-13 11:50:00,91.54,91.55,91.54,91.54,102029.0,80.375,80.3838,80.375,80.375,102029.0
2020-04-13 12:00:00,91.55,91.55,91.53,91.55,98356.0,80.3838,80.3838,80.3662,80.3838,98356.0
2020-04-13 12:10:00,91.54,91.55,91.54,91.54,6778.0,80.375,80.3838,80.375,80.375,6778.0
2020-04-13 12:20:00,91.55,91.55,91.54,91.54,61023.0,80.3838,80.3838,80.375,80.375,61023.0
2020-04-13 12:30:00,91.55,91.55,91.54,91.55,56527.0,80.3838,80.3838,80.375,80.3838,56527.0
2020-04-13 12:40:00,91.54,91.55,91.54,91.54,158820.0,80.375,80.3838,80.375,80.375,158820.0
2020-04-13 12:50:00,91.55,91.55,91.53,91.55,380491.0,80.3838,80.3838,80.3662,80.3838,380491.0
2020-04-13 13:00:00,91.54,91.55,91.54,91.55,52561.0,80.375,80.3838,80.375,80.3838,52561.0
2020-04-13 13:10:00,91.55,91.55,91.53,91.54,172948.0,80.3838,80.3838,80.3662,80.375,172948.0
2020-04-13 13:20:00,91.54,91.54,91.53,91.54,247544.0,80.375,80.375,80.3662,80.375,247544.0
2020-04-13 13:30:00,91.54,91.55,91.53,91.55,119680.0,80.375,80.3838,80.3662,80.3838,119680.0
2020-04-13 13:40:00,91.55,91.55,91.54,91.55,39222.0,80.3838,80.3838,80.375,80.3838,39222.0
2020-04-13 13:50:00,91.55,91.55,91.54,91.55,49074.0,80.3838,80.3838,80.375,80.3838,49074.0
2020-04-13 14:00:00,91.55,91.55,91.54,91.55,102087.0,80.3838,80.3838,80.375,80.3838,102087.0
2020-04-13 14:10:00,91.55,91.55,91.54,91.55,139274.0,80.3838,80.3838,80.375,80.3838,139274.0
2020-04-13 14:20:00,91.54,91.55,91.54,91.54,83134.0,80.375,80.3838,80.375,80.375,83134.0
2020-04-13 14:30:00,91.55,91.55,91.54,91.54,106165.0,80.3838,80.3838,80.375,80.375,106165.0
2020-04-13 14:40:00,91.54,91.55,91.54,91.55,433631.0,80.375,80.3838,80.375,80.3838,433631.0
2020-04-13 14:50:00,91.55,91.55,91.54,91.54,67559.0,80.3838,80.3838,80.375,80.375,67559.0
2020-04-13 15:00:00,91.55,91.55,91.54,91.54,49918.0,80.3838,80.3838,80.375,80.375,49918.0
2020-04-13 15:10:00,91.55,91.55,91.54,91.55,58045.0,80.3838,80.3838,80.375,80.3838,58045.0
2020-04-13 15:20:00,91.55,91.55,91.54,91.54,108129.0,80.3838,80.3838,80.375,80.375,108129.0
2020-04-13 15:30:00,91.55,91.55,91.54,91.55,324951.0,80.3838,80.3838,80.375,80.3838,324951.0
2020-04-13 15:40:00,91.55,91.55,91.54,91.54,347868.0,80.3838,80.3838,80.375,80.375,347868.0
2020-04-13 15:50:00,91.55,91.55,91.54,91.55,98937.0,80.3838,80.3838,80.375,80.3838,98937.0
2020-04-14 09:30:00,91.53,91.56,91.53,91.56,88116.0,80.3662,80.3926,80.3662,80.3926,88116.0
2020-04-14 09:40:00,91.55,91.56,91.54,91.54,84192.0,80.3838,80.3926,80.375,80.375,84192.0
2020-04-14 09:50:00,91.54,91.55,91.54,91.54,15498.0,80.375,80.3838,80.375,80.375,15498.0
2020-04-14 10:00:00,91.55,91.55,91.54,91.54,20616.0,80.3838,80.3838,80.375,80.375,20616.0
2020-04-14 10:10:00,91.54,91.55,91.54,91.54,17214.0,80.375,80.3838,80.375,80.375,17214.0
2020-04-14 10:20:00,91.54,91.55,91.54,91.54,123549.0,80.375,80.3838,80.375,80.375,123549.0
2020-04-14 10:30:00,91.55,91.55,91.54,91.55,47760.0,80.3838,80.3838,80.375,80.3838,47760.0
2020-04-14 10:40:00,91.55,91.56,91.53,91.55,349941.0,80.3838,80.3926,80.3662,80.3838,349941.0
2020-04-14 10:50:00,91.55,91.55,91.54,91.55,75466.0,80.3838,80.3838,80.375,80.3838,75466.0
2020-04-14 11:00:00,91.54,91.55,91.54,91.55,50860.0,80.375,80.3838,80.375,80.3838,50860.0
2020-04-14 11:10:00,91.55,91.55,91.54,91.55,39706.0,80.3838,80.3838,80.375,80.3838,39706.0
2020-04-14 11:20:00,91.55,91.55,91.54,91.55,243273.0,80.3838,80.3838,80.375,80.3838,243273.0
2020-04-14 11:30:00,91.55,91.55,91.54,91.55,68919.0,80.3838,80.3838,80.375,80.3838,68919.0
2020-04-14 11:40:00,91.55,91.55,91.54,91.55,149971.0,80.3838,80.3838,80.375,80.3838,149971.0
2020-04-14 11:50:00,91.55,91.55,91.54,91.55,19233.0,80.3838,80.3838,80.375,80.3838,19233.0
2020-04-14 12:00:00,91.55,91.55,91.54,91.55,35043.0,80.3838,80.3838,80.375,80.3838,35043.0
2020-04-14 12:10:00,91.55,91.55,91.54,91.54,63764.0,80.3838,80.3838,80.375,80.375,63764.0
2020-04-14 12:20:00,91.55,91.55,91.54,91.54,115123.0,80.3838,80.3838,80.375,80.375,115123.0
2020-04-14 12:30:00,91.55,91.55,91.54,91.55,26201.0,80.3838,80.3838,80.375,80.3838,26201.0
2020-04-14 12:40:00,91.54,91.55,91.54,91.54,119116.0,80.375,80.3838,80.375,80.375,119116.0
2020-04-14 12:50:00,91.54,91.55,91.54,91.54,63826.0,80.375,80.3838,80.375,80.375,63826.0
2020-04-14 13:00:00,91.55,91.55,91.54,91.55,27511.0,80.3838,80.3838,80.375,80.3838,27511.0
2020-04-14 13:10:00,91.55,91.55,91.54,91.55,53628.0,80.3838,80.3838,80.375,80.3838,53628.0
2020-04-14 13:20:00,91.55,91.55,91.54,91.55,109655.0,80.3838,80.3838,80.375,80.3838,109655.0
2020-04-14 13:30:00,91.55,91.55,91.54,91.54,1571152.0,80.3838,80.3838,80.375,80.375,1571152.0
2020-04-14 13:40:00,91.55,91.55,91.54,91.55,2485491.0,80.3838,80.3838,80.375,80.3838,2485491.0
2020-04-14 13:50:00,91.55,91.55,91.54,91.55,107716.0,80.3838,80.3838,80.375,80.3838,107716.0
2020-04-14 14:00:00,91.54,91.55,91.54,91.55,26167.0,80.375,80.3838,80.375,80.3838,26167.0
2020-04-14 14:10:00,91.55,91.55,91.54,91.55,78760.0,80.3838,80.3838,80.375,80.3838,78760.0
2020-04-14 14:20:00,91.54,91.55,91.54,91.55,89344.0,80.375,80.3838,80.375,80.3838,89344.0
2020-04-14 14:30:00,91.55,91.55,91.54,91.55,164093.0,80.3838,80.3838,80.375,80.3838,164093.0
2020-04-14 14:40:00,91.55,91.55,91.54,91.54,22862.0,80.3838,80.3838,80.375,80.375,22862.0
2020-04-14 14:50:00,91.55,91.55,91.54,91.55,63175.0,80.3838,80.3838,80.375,80.3838,63175.0
2020-04-14 15:00:00,91.55,91.55,91.54,91.54,83920.0,80.3838,80.3838,80.375,80.375,83920.0
2020-04-14 15:10:00,91.54,91.55,91.54,91.55,47168.0,80.375,80.3838,80.375,80.3838,47168.0
2020-04-14 15:20:00,91.54,91.55,91.54,91.55,109276.0,80.375,80.3838,80.375,80.3838,109276.0
2020-04-14 15:30:00,91.55,91.55,91.54,91.55,108889.0,80.3838,80.3838,80.375,80.3838,108889.0
2020-04-14 15:40:00,91.54,91.55,91.54,91.55,159288.0,80.375,80.3838,80.375,80.3838,159288.0
2020-04-14 15:50:00,91.55,91.56,91.54,91.55,176990.0,80.3838,80.3926,80.375,80.3838,176990.0
2020-04-15 09:30:00,91.55,91.56,91.54,91.54,106848.0,80.3838,80.3926,80.375,80.375,106848.0
2020-04-15 09:40:00,91.54,91.55,91.54,91.54,53484.0,80.375,80.3838,80.375,80.375,53484.0
2020-04-15 09:50:00,91.54,91.55,91.54,91.54,53123.0,80.375,80.3838,80.375,80.375,53123.0
2020-04-15 10:00:00,91.54,91.55,91.54,91.55,30381.0,80.375,80.3838,80.375,80.3838,30381.0
2020-04-15 10:10:00,91.55,91.55,91.54,91.55,488764.0,80.3838,80.3838,80.375,80.3838,488764.0
2020-04-15 10:20:00,91.55,91.55,91.54,91.55,259825.0,80.3838,80.3838,80.375,80.3838,259825.0
2020-04-15 10:30:00,91.55,91.55,91.54,91.55,931858.0,80.3838,80.3838,80.375,80.3838,931858.0
2020-04-15 10:40:00,91.55,91.55,91.54,91.54,36543.0,80.3838,80.3838,80.375,80.375,36543.0
2020-04-15 10:50:00,91.54,91.55,91.54,91.55,39940.0,80.375,80.3838,80.375,80.3838,39940.0
2020-04-15 11:00:00,91.55,91.55,91.54,91.55,79417.0,80.3838,80.3838,80.375,80.3838,79417.0
2020-04-15 11:10:00,91.55,91.55,91.54,91.55,51101.0,80.3838,80.3838,80.375,80.3838,51101.0
2020-04-15 11:20:00,91.55,91.55,91.54,91.55,192146.0,80.3838,80.3838,80.375,80.3838,192146.0
2020-04-15 11:30:00,91.55,91.55,91.54,91.55,167358.0,80.3838,80.3838,80.375,80.3838,167358.0
2020-04-15 11:40:00,91.55,91.55,91.54,91.55,46384.0,80.3838,80.3838,80.375,80.3838,46384.0
2020-04-15 11:50:00,91.55,91.55,91.54,91.55,129614.0,80.3838,80.3838,80.375,80.3838,129614.0
2020-04-15 12:00:00,91.55,91.55,91.54,91.55,114777.0,80.3838,80.3838,80.375,80.3838,114777.0
2020-04-15 12:10:00,91.55,91.55,91.54,91.54,86176.0,80.3838,80.3838,80.375,80.375,86176.0
2020-04-15 12:20:00,91.54,91.55,91.54,91.55,64864.0,80.375,80.3838,80.375,80.3838,64864.0
2020-04-15 12:30:00,91.55,91.55,91.54,91.54,58817.0,80.3838,80.3838,80.375,80.375,58817.0
2020-04-15 12:40:00,91.55,91.55,91.54,91.54,10784.0,80.3838,80.3838,80.375,80.375,10784.0
2020-04-15 12:50:00,91.54,91.55,91.54,91.55,116690.0,80.375,80.3838,80.375,80.3838,116690.0
2020-04-15 13:00:00,91.55,91.55,91.54,91.54,253021.0,80.3838,80.3838,80.375,80.375,253021.0
2020-04-15 13:10:00,91.55,91.55,91.54,91.54,280938.0,80.3838,80.3838,80.375,80.375,280938.0
2020-04-15 13:20:00,91.54,91.55,91.54,91.55,381833.0,80.375,80.3838,80.375,80.3838,381833.0
2020-04-15 13:30:00,91.55,91.55,91.54,91.54,50726.0,80.3838,80.3838,80.375,80.375,50726.0
2020-04-15 13:40:00,91.54,91.55,91.54,91.55,34388.0,80.375,80.3838,80.375,80.3838,34388.0
2020-04-15 13:50:00,91.55,91.55,91.54,91.54,56663.0,80.3838,80.3838,80.375,80.375,56663.0
2020-04-15 14:00:00,91.55,91.55,91.54,91.54,108597.0,80.3838,80.3838,80.375,80.375,108597.0
2020-04-15 14:10:00,91.55,91.55,91.54,91.54,97524.0,80.3838,80.3838,80.375,80.375,97524.0
2020-04-15 14:20:00,91.55,91.55,91.54,91.55,53479.0,80.3838,80.3838,80.375,80.3838,53479.0
2020-04-15 14:30:00,91.55,91.55,91.54,91.54,38720.0,80.3838,80.3838,80.375,80.375,38720.0
2020-04-15 14:40:00,91.55,91.55,91.54,91.55,256060.0,80.3838,80.3838,80.375,80.3838,256060.0
2020-04-15 14:50:00,91.55,91.55,91.54,91.55,80640.0,80.3838,80.3838,80.375,80.3838,80640.0
2020-04-15 15:00:00,91.54,91.55,91.54,91.55,300888.0,80.375,80.3838,80.375,80.3838,300888.0
2020-04-15 15:10:00,91.55,91.55,91.54,91.54,61122.0,80.3838,80.3838,80.375,80.375,61122.0
2020-04-15 15:20:00,91.55,91.55,91.54,91.54,98791.0,80.3838,80.3838,80.375,80.375,98791.0
2020-04-15 15:30:00,91.54,91.55,91.54,91.54,41632.0,80.375,80.3838,80.375,80.375,41632.0
2020-04-15 15:40:00,91.55,91.55,91.54,91.54,102516.0,80.3838,80.3838,80.375,80.375,102516.0
2020-04-15 15:50:00,91.54,91.55,91.54,91.54,355081.0,80.375,80.3838,80.375,80.375,355081.0
2020-04-16 09:30:00,91.55,91.56,91.55,91.55,90215.0,80.3838,80.3926,80.3838,80.3838,90215.0
2020-04-16 09:40:00,91.55,91.56,91.55,91.56,39688.0,80.3838,80.3926,80.3838,80.3926,39688.0
2020-04-16 09:50:00,91.55,91.56,91.55,91.55,88146.0,80.3838,80.3926,80.3838,80.3838,88146.0
2020-04-16 10:00:00,91.55,91.56,91.55,91.56,454421.0,80.3838,80.3926,80.3838,80.3926,454421.0
2020-04-16 10:10:00,91.56,91.56,91.55,91.55,60470.0,80.3926,80.3926,80.3838,80.3838,60470.0
2020-04-16 10:20:00,91.55,91.56,91.55,91.55,33330.0,80.3838,80.3926,80.3838,80.3838,33330.0
2020-04-16 10:30:00,91.56,91.56,91.55,91.55,23059.0,80.3926,80.3926,80.3838,80.3838,23059.0
2020-04-16 10:40:00,91.55,91.56,91.55,91.56,20069.0,80.3838,80.3926,80.3838,80.3926,20069.0
2020-04-16 10:50:00,91.55,91.56,91.55,91.56,45911.0,80.3838,80.3926,80.3838,80.3926,45911.0
2020-04-16 11:00:00,91.56,91.56,91.55,91.56,1388738.0,80.3926,80.3926,80.3838,80.3926,1388738.0
2020-04-16 11:10:00,91.55,91.56,91.55,91.56,102725.0,80.3838,80.3926,80.3838,80.3926,102725.0
2020-04-16 11:20:00,91.56,91.56,91.55,91.56,35995.0,80.3926,80.3926,80.3838,80.3926,35995.0
2020-04-16 11:30:00,91.55,91.56,91.55,91.56,24047.0,80.3838,80.3926,80.3838,80.3926,24047.0
2020-04-16 11:40:00,91.55,91.56,91.55,91.55,38285.0,80.3838,80.3926,80.3838,80.3838,38285.0
2020-04-16 11:50:00,91.55,91.56,91.55,91.56,32836.0,80.3838,80.3926,80.3838,80.3926,32836.0
2020-04-16 12:00:00,91.55,91.56,91.55,91.55,23722.0,80.3838,80.3926,80.3838,80.3838,23722.0
2020-04-16 12:10:00,91.55,91.56,91.55,91.56,36694.0,80.3838,80.3926,80.3838,80.3926,36694.0
2020-04-16 12:20:00,91.56,91.56,91.55,91.56,40230.0,80.3926,80.3926,80.3838,80.3926,40230.0
2020-04-16 12:30:00,91.55,91.56,91.55,91.55,49760.0,80.3838,80.3926,80.3838,80.3838,49760.0
2020-04-16 12:40:00,91.55,91.56,91.55,91.55,53017.0,80.3838,80.3926,80.3838,80.3838,53017.0
2020-04-16 12:50:00,91.55,91.56,91.55,91.56,38025.0,80.3838,80.3926,80.3838,80.3926,38025.0
2020-04-16 13:00:00,91.56,91.56,91.55,91.56,171564.0,80.3926,80.3926,80.3838,80.3926,171564.0
2020-04-16 13:10:00,91.55,91.56,91.55,91.56,56368.0,80.3838,80.3926,80.3838,80.3926,56368.0
2020-04-16 13:20:00,91.56,91.56,91.55,91.55,239685.0,80.3926,80.3926,80.3838,80.3838,239685.0
2020-04-16 13:30:00,91.56,91.56,91.55,91.56,40870.0,80.3926,80.3926,80.3838,80.3926,40870.0
2020-04-16 13:40:00,91.55,91.56,91.55,91.56,60104.0,80.3838,80.3926,80.3838,80.3926,60104.0
2020-04-16 13:50:00,91.56,91.56,91.55,91.56,44904.0,80.3926,80.3926,80.3838,80.3926,44904.0
2020-04-16 14:00:00,91.56,91.56,91.55,91.56,29127.0,80.3926,80.3926,80.3838,80.3926,29127.0
2020-04-16 14:10:00,91.55,91.56,91.55,91.56,68495.0,80.3838,80.3926,80.3838,80.3926,68495.0
2020-04-16 14:20:00,91.56,91.56,91.55,91.56,20539.0,80.3926,80.3926,80.3838,80.3926,20539.0
2020-04-16 14:30:00,91.56,91.56,91.55,91.56,133924.0,80.3926,80.3926,80.3838,80.3926,133924.0
2020-04-16 14:40:00,91.55,91.56,91.55,91.56,41574.0,80.3838,80.3926,80.3838,80.3926,41574.0
2020-04-16 14:50:00,91.55,91.56,91.55,91.56,123960.0,80.3838,80.3926,80.3838,80.3926,123960.0
2020-04-16 15:00:00,91.56,91.56,91.55,91.56,1287534.0,80.3926,80.3926,80.3838,80.3926,1287534.0
2020-04-16 15:10:00,91.56,91.56,91.55,91.55,64531.0,80.3926,80.3926,80.3838,80.3838,64531.0
2020-04-16 15:20:00,91.56,91.56,91.55,91.56,114344.0,80.3926,80.3926,80.3838,80.3926,114344.0
2020-04-16 15:30:00,91.56,91.56,91.55,91.56,60184.0,80.3926,80.3926,80.3838,80.3926,60184.0
2020-04-16 15:40:00,91.55,91.56,91.55,91.56,48822.0,80.3838,80.3926,80.3838,80.3926,48822.0
2020-04-16 15:50:00,91.55,91.56,91.55,91.56,157773.0,80.3838,80.3926,80.3838,80.3926,157773.0
2020-04-17 09:30:00,91.55,91.56,91.55,91.56,476333.0,80.3838,80.3926,80.3838,80.3926,476333.0
2020-04-17 09:40:00,91.55,91.56,91.55,91.56,73215.0,80.3838,80.3926,80.3838,80.3926,73215.0
2020-04-17 09:50:00,91.56,91.56,91.55,91.56,34602.0,80.3926,80.3926,80.3838,80.3926,34602.0
2020-04-17 10:00:00,91.56,91.56,91.55,91.56,71834.0,80.3926,80.3926,80.3838,80.3926,71834.0
2020-04-17 10:10:00,91.56,91.56,91.55,91.56,44311.0,80.3926,80.3926,80.3838,80.3926,44311.0
2020-04-17 10:20:00,91.55,91.56,91.55,91.55,18004.0,80.3838,80.3926,80.3838,80.3838,18004.0
2020-04-17 10:30:00,91.56,91.56,91.55,91.55,51865.0,80.3926,80.3926,80.3838,80.3838,51865.0
2020-04-17 10:40:00,91.56,91.56,91.55,91.55,16223.0,80.3926,80.3926,80.3838,80.3838,16223.0
2020-04-17 10:50:00,91.56,91.56,91.55,91.56,40653.0,80.3926,80.3926,80.3838,80.3926,40653.0
2020-04-17 11:00:00,91.56,91.56,91.55,91.56,42737.0,80.3926,80.3926,80.3838,80.3926,42737.0
2020-04-17 11:10:00,91.55,91.56,91.55,91.56,17320.0,80.3838,80.3926,80.3838,80.3926,17320.0
2020-04-17 11:20:00,91.55,91.56,91.55,91.55,52209.0,80.3838,80.3926,80.3838,80.3838,52209.0
2020-04-17 11:30:00,91.56,91.56,91.55,91.55,80399.0,80.3926,80.3926,80.3838,80.3838,80399.0
2020-04-17 11:40:00,91.56,91.56,91.55,91.56,140020.0,80.3926,80.3926,80.3838,80.3926,140020.0
2020-04-17 11:50:00,91.56,91.56,91.55,91.55,203170.0,80.3926,80.3926,80.3838,80.3838,203170.0
2020-04-17 12:00:00,91.55,91.56,91.55,91.55,70512.0,80.3838,80.3926,80.3838,80.3838,70512.0
2020-04-17 12:10:00,91.56,91.56,91.55,91.56,286245.0,80.3926,80.3926,80.3838,80.3926,286245.0
2020-04-17 12:20:00,91.56,91.56,91.55,91.56,34202.0,80.3926,80.3926,80.3838,80.3926,34202.0
2020-04-17 12:30:00,91.56,91.56,91.55,91.56,60477.0,80.3926,80.3926,80.3838,80.3926,60477.0
2020-04-17 12:40:00,91.56,91.56,91.55,91.56,30718.0,80.3926,80.3926,80.3838,80.3926,30718.0
2020-04-17 12:50:00,91.55,91.56,91.55,91.56,144326.0,80.3838,80.3926,80.3838,80.3926,144326.0
2020-04-17 13:00:00,91.56,91.56,91.55,91.56,45868.0,80.3926,80.3926,80.3838,80.3926,45868.0
2020-04-17 13:10:00,91.56,91.56,91.55,91.56,99148.0,80.3926,80.3926,80.3838,80.3926,99148.0
2020-04-17 13:20:00,91.56,91.56,91.55,91.56,549149.0,80.3926,80.3926,80.3838,80.3926,549149.0
2020-04-17 13:30:00,91.56,91.56,91.55,91.55,97541.0,80.3926,80.3926,80.3838,80.3838,97541.0
2020-04-17 13:40:00,91.56,91.56,91.55,91.56,105605.0,80.3926,80.3926,80.3838,80.3926,105605.0
2020-04-17 13:50:00,91.56,91.56,91.55,91.56,89164.0,80.3926,80.3926,80.3838,80.3926,89164.0
2020-04-17 14:00:00,91.56,91.56,91.55,91.55,64554.0,80.3926,80.3926,80.3838,80.3838,64554.0
2020-04-17 14:10:00,91.56,91.56,91.55,91.56,105645.0,80.3926,80.3926,80.3838,80.3926,105645.0
2020-04-17 14:20:00,91.55,91.56,91.55,91.55,76765.0,80.3838,80.3926,80.3838,80.3838,76765.0
2020-04-17 14:30:00,91.56,91.56,91.55,91.56,54573.0,80.3926,80.3926,80.3838,80.3926,54573.0
2020-04-17 14:40:00,91.56,91.56,91.55,91.55,57079.0,80.3926,80.3926,80.3838,80.3838,57079.0
2020-04-17 14:50:00,91.55,91.56,91.55,91.56,94381.0,80.3838,80.3926,80.3838,80.3926,94381.0
2020-04-17 15:00:00,91.56,91.56,91.55,91.56,50979.0,80.3926,80.3926,80.3838,80.3926,50979.0
2020-04-17 15:10:00,91.56,91.56,91.55,91.56,81415.0,80.3926,80.3926,80.3838,80.3926,81415.0
2020-04-17 15:20:00,91.56,91.56,91.55,91.56,35530.0,80.3926,80.3926,80.3838,80.3926,35530.0
2020-04-17 15:30:00,91.56,91.56,91.55,91.56,394907.0,80.3926,80.3926,80.3838,80.3926,394907.0
2020-04-17 15:40:00,91.55,91.56,91.55,91.56,64230.0,80.3838,80.3926,80.3838,80.3926,64230.0
2020-04-17 15:50:00,91.55,91.56,91.55,91.56,77631.0,80.3838,80.3926,80.3838,80.3926,77631.0
2020-04-20 09:30:00,91.56,91.56,91.55,91.56,85405.0,80.3926,80.3926,80.3838,80.3926,85405.0
2020-04-20 09:40:00,91.56,91.56,91.55,91.56,177767.0,80.3926,80.3926,80.3838,80.3926,177767.0
2020-04-20 09:50:00,91.56,91.56,91.55,91.56,146630.0,80.3926,80.3926,80.3838,80.3926,146630.0
2020-04-20 10:00:00,91.56,91.56,91.55,91.56,33430.0,80.3926,80.3926,80.3838,80.3926,33430.0
2020-04-20 10:10:00,91.55,91.56,91.55,91.55,56131.0,80.3838,80.3926,80.3838,80.3838,56131.0
2020-04-20 10:20:00,91.55,91.56,91.55,91.55,45064.0,80.3838,80.3926,80.3838,80.3838,45064.0
2020-04-20 10:30:00,91.55,91.56,91.55,91.56,68047.0,80.3838,80.3926,80.3838,80.3926,68047.0
2020-04-20 10:40:00,91.55,91.56,91.55,91.56,49893.0,80.3838,80.3926,80.3838,80.3926,49893.0
2020-04-20 10:50:00,91.55,91.56,91.55,91.56,32850.0,80.3838,80.3926,80.3838,80.3926,32850.0
2020-04-20 11:00:00,91.56,91.56,91.55,91.55,71509.0,80.3926,80.3926,80.3838,80.3838,71509.0
2020-04-20 11:10:00,91.56,91.56,91.55,91.56,109507.0,80.3926,80.3926,80.3838,80.3926,109507.0
2020-04-20 11:20:00,91.56,91.56,91.55,91.55,225950.0,80.3926,80.3926,80.3838,80.3838,225950.0
2020-04-20 11:30:00,91.56,91.56,91.55,91.55,120730.0,80.3926,80.3926,80.3838,80.3838,120730.0
2020-04-20 11:40:00,91.56,91.56,91.55,91.56,60532.0,80.3926,80.3926,80.3838,80.3926,60532.0
2020-04-20 11:50:00,91.56,91.56,91.55,91.56,40399.0,80.3926,80.3926,80.3838,80.3926,40399.0
2020-04-20 12:00:00,91.55,91.56,91.55,91.55,60061.0,80.3838,80.3926,80.3838,80.3838,60061.0
2020-04-20 12:10:00,91.55,91.56,91.55,91.56,108327.0,80.3838,80.3926,80.3838,80.3926,108327.0
2020-04-20 12:20:00,91.56,91.56,91.55,91.56,76444.0,80.3926,80.3926,80.3838,80.3926,76444.0
2020-04-20 12:30:00,91.56,91.56,91.55,91.56,73824.0,80.3926,80.3926,80.3838,80.3926,73824.0
2020-04-20 12:40:00,91.56,91.56,91.55,91.56,187674.0,80.3926,80.3926,80.3838,80.3926,187674.0
2020-04-20 12:50:00,91.56,91.56,91.55,91.56,59929.0,80.3926,80.3926,80.3838,80.3926,59929.0
2020-04-20 13:00:00,91.56,91.56,91.55,91.55,65079.0,80.3926,80.3926,80.3838,80.3838,65079.0
2020-04-20 13:10:00,91.55,91.56,91.55,91.55,61854.0,80.3838,80.3926,80.3838,80.3838,61854.0
2020-04-20 13:20:00,91.55,91.56,91.55,91.55,97475.0,80.3838,80.3926,80.3838,80.3838,97475.0
2020-04-20 13:30:00,91.55,91.56,91.55,91.55,57442.0,80.3838,80.3926,80.3838,80.3838,57442.0
2020-04-20 13:40:00,91.55,91.56,91.55,91.55,39150.0,80.3838,80.3926,80.3838,80.3838,39150.0
2020-04-20 13:50:00,91.56,91.56,91.55,91.56,340714.0,80.3926,80.3926,80.3838,80.3926,340714.0
2020-04-20 14:00:00,91.56,91.56,91.55,91.56,54740.0,80.3926,80.3926,80.3838,80.3926,54740.0
2020-04-20 14:10:00,91.56,91.56,91.55,91.56,58303.0,80.3926,80.3926,80.3838,80.3926,58303.0
2020-04-20 14:20:00,91.56,91.56,91.55,91.56,72958.0,80.3926,80.3926,80.3838,80.3926,72958.0
2020-04-20 14:30:00,91.55,91.56,91.55,91.56,300275.0,80.3838,80.3926,80.3838,80.3926,300275.0
2020-04-20 14:40:00,91.56,91.56,91.55,91.55,121806.0,80.3926,80.3926,80.3838,80.3838,121806.0
2020-04-20 14:50:00,91.56,91.56,91.55,91.56,1123107.0,80.3926,80.3926,80.3838,80.3926,1123107.0
2020-04-20 15:00:00,91.55,91.56,91.55,91.56,60152.0,80.3838,80.3926,80.3838,80.3926,60152.0
2020-04-20 15:10:00,91.56,91.56,91.55,91.55,41092.0,80.3926,80.3926,80.3838,80.3838,41092.0
2020-04-20 15:20:00,91.56,91.56,91.55,91.56,39621.0,80.3926,80.3926,80.3838,80.3926,39621.0
2020-04-20 15:30:00,91.56,91.56,91.55,91.55,131023.0,80.3926,80.3926,80.3838,80.3838,131023.0
2020-04-20 15:40:00,91.56,91.56,91.55,91.56,98485.0,80.3926,80.3926,80.3838,80.3926,98485.0
2020-04-20 15:50:00,91.56,91.56,91.55,91.56,406561.0,80.3926,80.3926,80.3838,80.3926,406561.0
2020-04-21 09:30:00,91.57,91.57,91.56,91.56,129137.0,80.4014,80.4014,80.3926,80.3926,129137.0
2020-04-21 09:40:00,91.56,91.57,91.56,91.56,60206.0,80.3926,80.4014,80.3926,80.3926,60206.0
2020-04-21 09:50:00,91.56,91.57,91.55,91.56,137723.0,80.3926,80.4014,80.3838,80.3926,137723.0
2020-04-21 10:00:00,91.56,91.56,91.55,91.56,14836.0,80.3926,80.3926,80.3838,80.3926,14836.0
2020-04-21 10:10:00,91.56,91.56,91.55,91.56,46965.0,80.3926,80.3926,80.3838,80.3926,46965.0
2020-04-21 10:20:00,91.56,91.57,91.55,91.56,286045.0,80.3926,80.4014,80.3838,80.3926,286045.0
2020-04-21 10:30:00,91.57,91.57,91.56,91.56,95923.0,80.4014,80.4014,80.3926,80.3926,95923.0
2020-04-21 10:40:00,91.56,91.57,91.56,91.56,37458.0,80.3926,80.4014,80.3926,80.3926,37458.0
2020-04-21 10:50:00,91.56,91.57,91.56,91.56,56844.0,80.3926,80.4014,80.3926,80.3926,56844.0
2020-04-21 11:00:00,91.56,91.57,91.56,91.56,102232.0,80.3926,80.4014,80.3926,80.3926,102232.0
2020-04-21 11:10:00,91.56,91.57,91.56,91.56,138110.0,80.3926,80.4014,80.3926,80.3926,138110.0
2020-04-21 11:20:00,91.57,91.57,91.56,91.56,83164.0,80.4014,80.4014,80.3926,80.3926,83164.0
2020-04-21 11:30:00,91.56,91.57,91.56,91.56,26125.0,80.3926,80.4014,80.3926,80.3926,26125.0
2020-04-21 11:40:00,91.56,91.57,91.56,91.57,32147.0,80.3926,80.4014,80.3926,80.4014,32147.0
2020-04-21 11:50:00,91.56,91.57,91.56,91.56,66785.0,80.3926,80.4014,80.3926,80.3926,66785.0
2020-04-21 12:00:00,91.57,91.57,91.56,91.56,49763.0,80.4014,80.4014,80.3926,80.3926,49763.0
2020-04-21 12:10:00,91.56,91.57,91.56,91.56,89683.0,80.3926,80.4014,80.3926,80.3926,89683.0
2020-04-21 12:20:00,91.56,91.57,91.56,91.56,46671.0,80.3926,80.4014,80.3926,80.3926,46671.0
2020-04-21 12:30:00,91.56,91.57,91.56,91.56,35074.0,80.3926,80.4014,80.3926,80.3926,35074.0
2020-04-21 12:40:00,91.56,91.57,91.56,91.56,58000.0,80.3926,80.4014,80.3926,80.3926,58000.0
2020-04-21 12:50:00,91.56,91.57,91.56,91.56,209891.0,80.3926,80.4014,80.3926,80.3926,209891.0
2020-04-21 13:00:00,91.56,91.57,91.55,91.55,227837.0,80.3926,80.4014,80.3838,80.3838,227837.0
2020-04-21 13:10:00,91.56,91.56,91.55,91.56,271148.0,80.3926,80.3926,80.3838,80.3926,271148.0
2020-04-21 13:20:00,91.56,91.56,91.55,91.56,61285.0,80.3926,80.3926,80.3838,80.3926,61285.0
2020-04-21 13:30:00,91.55,91.56,91.55,91.56,68054.0,80.3838,80.3926,80.3838,80.3926,68054.0
2020-04-21 13:40:00,91.56,91.56,91.55,91.56,52933.0,80.3926,80.3926,80.3838,80.3926,52933.0
2020-04-21 13:50:00,91.56,91.56,91.55,91.56,82595.0,80.3926,80.3926,80.3838,80.3926,82595.0
2020-04-21 14:00:00,91.56,91.56,91.55,91.56,38970.0,80.3926,80.3926,80.3838,80.3926,38970.0
2020-04-21 14:10:00,91.56,91.56,91.55,91.56,82978.0,80.3926,80.3926,80.3838,80.3926,82978.0
2020-04-21 14:20:00,91.55,91.56,91.55,91.56,83931.0,80.3838,80.3926,80.3838,80.3926,83931.0
2020-04-21 14:30:00,91.56,91.56,91.55,91.56,55117.0,80.3926,80.3926,80.3838,80.3926,55117.0
2020-04-21 14:40:00,91.56,91.56,91.55,91.56,83482.0,80.3926,80.3926,80.3838,80.3926,83482.0
2020-04-21 14:50:00,91.56,91.56,91.55,91.56,40106.0,80.3926,80.3926,80.3838,80.3926,40106.0
2020-04-21 15:00:00,91.56,91.56,91.55,91.56,89893.0,80.3926,80.3926,80.3838,80.3926,89893.0
2020-04-21 15:10:00,91.56,91.56,91.55,91.56,57617.0,80.3926,80.3926,80.3838,80.3926,57617.0
2020-04-21 15:20:00,91.56,91.56,91.55,91.56,59160.0,80.3926,80.3926,80.3838,80.3926,59160.0
2020-04-21 15:30:00,91.56,91.56,91.55,91.56,67518.0,80.3926,80.3926,80.3838,80.3926,67518.0
2020-04-21 15:40:00,91.56,91.56,91.55,91.55,61878.0,80.3926,80.3926,80.3838,80.3838,61878.0
2020-04-21 15:50:00,91.56,91.56,91.55,91.55,171243.0,80.3926,80.3926,80.3838,80.3838,171243.0
2020-04-22 09:30:00,91.56,91.56,91.55,91.56,45098.0,80.3926,80.3926,80.3838,80.3926,45098.0
2020-04-22 09:40:00,91.56,91.56,91.55,91.56,17254.0,80.3926,80.3926,80.3838,80.3926,17254.0
2020-04-22 09:50:00,91.55,91.56,91.55,91.55,20853.0,80.3838,80.3926,80.3838,80.3838,20853.0
2020-04-22 10:00:00,91.56,91.56,91.55,91.56,16616.0,80.3926,80.3926,80.3838,80.3926,16616.0
2020-04-22 10:10:00,91.55,91.56,91.55,91.55,22682.0,80.3838,80.3926,80.3838,80.3838,22682.0
2020-04-22 10:20:00,91.56,91.56,91.55,91.55,23022.0,80.3926,80.3926,80.3838,80.3838,23022.0
2020-04-22 10:30:00,91.56,91.56,91.55,91.56,22974.0,80.3926,80.3926,80.3838,80.3926,22974.0
2020-04-22 10:40:00,91.56,91.56,91.55,91.55,55851.0,80.3926,80.3926,80.3838,80.3838,55851.0
2020-04-22 10:50:00,91.55,91.56,91.55,91.55,46822.0,80.3838,80.3926,80.3838,80.3838,46822.0
2020-04-22 11:00:00,91.56,91.56,91.55,91.56,57099.0,80.3926,80.3926,80.3838,80.3926,57099.0
2020-04-22 11:10:00,91.55,91.56,91.55,91.56,8703.0,80.3838,80.3926,80.3838,80.3926,8703.0
2020-04-22 11:20:00,91.56,91.56,91.55,91.55,22200.0,80.3926,80.3926,80.3838,80.3838,22200.0
2020-04-22 11:30:00,91.56,91.56,91.55,91.56,5449.0,80.3926,80.3926,80.3838,80.3926,5449.0
2020-04-22 11:40:00,91.55,91.56,91.55,91.55,12095.0,80.3838,80.3926,80.3838,80.3838,12095.0
2020-04-22 11:50:00,91.56,91.56,91.55,91.56,129225.0,80.3926,80.3926,80.3838,80.3926,129225.0
2020-04-22 12:00:00,91.55,91.56,91.55,91.56,13915.0,80.3838,80.3926,80.3838,80.3926,13915.0
2020-04-22 12:10:00,91.55,91.56,91.55,91.56,18200.0,80.3838,80.3926,80.3838,80.3926,18200.0
2020-04-22 12:20:00,91.56,91.56,91.55,91.55,93383.0,80.3926,80.3926,80.3838,80.3838,93383.0
2020-04-22 12:30:00,91.55,91.56,91.55,91.55,120930.0,80.3838,80.3926,80.3838,80.3838,120930.0
2020-04-22 12:40:00,91.55,91.56,91.55,91.55,50468.0,80.3838,80.3926,80.3838,80.3838,50468.0
2020-04-22 12:50:00,91.56,91.56,91.55,91.55,20747.0,80.3926,80.3926,80.3838,80.3838,20747.0
2020-04-22 13:00:00,91.55,91.56,91.55,91.56,34906.0,80.3838,80.3926,80.3838,80.3926,34906.0
2020-04-22 13:10:00,91.55,91.56,91.55,91.56,9327.0,80.3838,80.3926,80.3838,80.3926,9327.0
2020-04-22 13:20:00,91.56,91.56,91.55,91.56,33875.0,80.3926,80.3926,80.3838,80.3926,33875.0
2020-04-22 13:30:00,91.56,91.56,91.55,91.56,34793.0,80.3926,80.3926,80.3838,80.3926,34793.0
2020-04-22 13:40:00,91.56,91.56,91.55,91.56,31457.0,80.3926,80.3926,80.3838,80.3926,31457.0
2020-04-22 13:50:00,91.56,91.56,91.55,91.55,125729.0,80.3926,80.3926,80.3838,80.3838,125729.0
2020-04-22 14:00:00,91.56,91.56,91.55,91.56,22352.0,80.3926,80.3926,80.3838,80.3926,22352.0
2020-04-22 14:10:00,91.56,91.56,91.55,91.56,163522.0,80.3926,80.3926,80.3838,80.3926,163522.0
2020-04-22 14:20:00,91.56,91.56,91.55,91.56,49907.0,80.3926,80.3926,80.3838,80.3926,49907.0
2020-04-22 14:30:00,91.56,91.56,91.55,91.56,122364.0,80.3926,80.3926,80.3838,80.3926,122364.0
2020-04-22 14:40:00,91.56,91.56,91.55,91.56,30508.0,80.3926,80.3926,80.3838,80.3926,30508.0
2020-04-22 14:50:00,91.56,91.56,91.55,91.56,33550.0,80.3926,80.3926,80.3838,80.3926,33550.0
2020-04-22 15:00:00,91.56,91.56,91.55,91.56,144637.0,80.3926,80.3926,80.3838,80.3926,144637.0
2020-04-22 15:10:00,91.55,91.56,91.55,91.56,59111.0,80.3838,80.3926,80.3838,80.3926,59111.0
2020-04-22 15:20:00,91.56,91.56,91.55,91.56,56551.0,80.3926,80.3926,80.3838,80.3926,56551.0
2020-04-22 15:30:00,91.56,91.56,91.55,91.56,36608.0,80.3926,80.3926,80.3838,80.3926,36608.0
2020-04-22 15:40:00,91.56,91.56,91.55,91.56,52987.0,80.3926,80.3926,80.3838,80.3926,52987.0
2020-04-22 15:50:00,91.56,91.56,91.55,91.56,140393.0,80.3926,80.3926,80.3838,80.3926,140393.0
2020-04-23 09:30:00,91.56,91.56,91.55,91.55,48313.0,80.3926,80.3926,80.3838,80.3838,48313.0
2020-04-23 09:40:00,91.55,91.56,91.55,91.56,15944.0,80.3838,80.3926,80.3838,80.3926,15944.0
2020-04-23 09:50:00,91.55,91.56,91.55,91.56,6364.0,80.3838,80.3926,80.3838,80.3926,6364.0
2020-04-23 10:00:00,91.56,91.56,91.55,91.55,105897.0,80.3926,80.3926,80.3838,80.3838,105897.0
2020-04-23 10:10:00,91.56,91.56,91.55,91.56,175662.0,80.3926,80.3926,80.3838,80.3926,175662.0
2020-04-23 10:20:00,91.55,91.56,91.55,91.56,78184.0,80.3838,80.3926,80.3838,80.3926,78184.0
2020-04-23 10:30:00,91.56,91.56,91.55,91.55,25412.0,80.3926,80.3926,80.3838,80.3838,25412.0
2020-04-23 10:40:00,91.56,91.56,91.55,91.55,31527.0,80.3926,80.3926,80.3838,80.3838,31527.0
2020-04-23 10:50:00,91.55,91.56,91.55,91.55,48308.0,80.3838,80.3926,80.3838,80.3838,48308.0
2020-04-23 11:00:00,91.56,91.56,91.55,91.55,33582.0,80.3926,80.3926,80.3838,80.3838,33582.0
2020-04-23 11:10:00,91.55,91.56,91.55,91.56,17598.0,80.3838,80.3926,80.3838,80.3926,17598.0
2020-04-23 11:20:00,91.55,91.56,91.55,91.56,7211.0,80.3838,80.3926,80.3838,80.3926,7211.0
2020-04-23 11:30:00,91.55,91.56,91.55,91.55,61461.0,80.3838,80.3926,80.3838,80.3838,61461.0
2020-04-23 11:40:00,91.55,91.56,91.55,91.56,69936.0,80.3838,80.3926,80.3838,80.3926,69936.0
2020-04-23 11:50:00,91.56,91.56,91.55,91.55,46911.0,80.3926,80.3926,80.3838,80.3838,46911.0
2020-04-23 12:00:00,91.56,91.56,91.55,91.56,51608.0,80.3926,80.3926,80.3838,80.3926,51608.0
2020-04-23 12:10:00,91.56,91.56,91.55,91.56,23124.0,80.3926,80.3926,80.3838,80.3926,23124.0
2020-04-23 12:20:00,91.56,91.56,91.55,91.55,9149.0,80.3926,80.3926,80.3838,80.3838,9149.0
2020-04-23 12:30:00,91.55,91.56,91.55,91.56,6931.0,80.3838,80.3926,80.3838,80.3926,6931.0
2020-04-23 12:40:00,91.55,91.56,91.55,91.55,15555.0,80.3838,80.3926,80.3838,80.3838,15555.0
2020-04-23 12:50:00,91.56,91.56,91.55,91.56,26576.0,80.3926,80.3926,80.3838,80.3926,26576.0
2020-04-23 13:00:00,91.56,91.56,91.55,91.56,8037.0,80.3926,80.3926,80.3838,80.3926,8037.0
2020-04-23 13:10:00,91.56,91.56,91.55,91.56,134176.0,80.3926,80.3926,80.3838,80.3926,134176.0
2020-04-23 13:20:00,91.55,91.56,91.55,91.55,40256.0,80.3838,80.3926,80.3838,80.3838,40256.0
2020-04-23 13:30:00,91.56,91.56,91.55,91.55,60708.0,80.3926,80.3926,80.3838,80.3838,60708.0
2020-04-23 13:40:00,91.56,91.56,91.55,91.55,24685.0,80.3926,80.3926,80.3838,80.3838,24685.0
2020-04-23 13:50:00,91.55,91.56,91.55,91.55,53865.0,80.3838,80.3926,80.3838,80.3838,53865.0
2020-04-23 14:00:00,91.55,91.56,91.55,91.56,53917.0,80.3838,80.3926,80.3838,80.3926,53917.0
2020-04-23 14:10:00,91.55,91.56,91.55,91.55,33607.0,80.3838,80.3926,80.3838,80.3838,33607.0
2020-04-23 14:20:00,91.56,91.56,91.55,91.56,29865.0,80.3926,80.3926,80.3838,80.3926,29865.0
2020-04-23 14:30:00,91.56,91.56,91.55,91.56,48071.0,80.3926,80.3926,80.3838,80.3926,48071.0
2020-04-23 14:40:00,91.56,91.56,91.55,91.55,37128.0,80.3926,80.3926,80.3838,80.3838,37128.0
2020-04-23 14:50:00,91.56,91.56,91.55,91.56,48352.0,80.3926,80.3926,80.3838,80.3926,48352.0
2020-04-23 15:00:00,91.56,91.56,91.55,91.56,36392.0,80.3926,80.3926,80.3838,80.3926,36392.0
2020-04-23 15:10:00,91.55,91.56,91.55,91.55,36553.0,80.3838,80.3926,80.3838,80.3838,36553.0
2020-04-23 15:20:00,91.56,91.56,91.55,91.55,79199.0,80.3926,80.3926,80.3838,80.3838,79199.0
2020-04-23 15:30:00,91.56,91.56,91.55,91.56,38068.0,80.3926,80.3926,80.3838,80.3926,38068.0
2020-04-23 15:40:00,91.56,91.56,91.55,91.56,44038.0,80.3926,80.3926,80.3838,80.3926,44038.0
2020-04-23 15:50:00,91.56,91.56,91.55,91.56,165157.0,80.3926,80.3926,80.3838,80.3926,165157.0
2020-04-24 09:30:00,91.56,91.56,91.55,91.56,36658.0,80.3926,80.3926,80.3838,80.3926,36658.0
2020-04-24 09:40:00,91.55,91.56,91.55,91.56,24124.0,80.3838,80.3926,80.3838,80.3926,24124.0
2020-04-24 09:50:00,91.56,91.56,91.55,91.56,31243.0,80.3926,80.3926,80.3838,80.3926,31243.0
2020-04-24 10:00:00,91.56,91.56,91.55,91.56,21861.0,80.3926,80.3926,80.3838,80.3926,21861.0
2020-04-24 10:10:00,91.56,91.56,91.55,91.56,51047.0,80.3926,80.3926,80.3838,80.3926,51047.0
2020-04-24 10:20:00,91.55,91.56,91.55,91.55,18333.0,80.3838,80.3926,80.3838,80.3838,18333.0
2020-04-24 10:30:00,91.56,91.56,91.55,91.56,17844.0,80.3926,80.3926,80.3838,80.3926,17844.0
2020-04-24 10:40:00,91.56,91.56,91.55,91.56,14214.0,80.3926,80.3926,80.3838,80.3926,14214.0
2020-04-24 10:50:00,91.56,91.56,91.55,91.55,58341.0,80.3926,80.3926,80.3838,80.3838,58341.0
2020-04-24 11:00:00,91.55,91.56,91.55,91.55,57793.0,80.3838,80.3926,80.3838,80.3838,57793.0
2020-04-24 11:10:00,91.56,91.56,91.55,91.55,20411.0,80.3926,80.3926,80.3838,80.3838,20411.0
2020-04-24 11:20:00,91.56,91.56,91.55,91.55,27101.0,80.3926,80.3926,80.3838,80.3838,27101.0
2020-04-24 11:30:00,91.56,91.56,91.55,91.56,8602.0,80.3926,80.3926,80.3838,80.3926,8602.0
2020-04-24 11:40:00,91.55,91.56,91.55,91.55,57704.0,80.3838,80.3926,80.3838,80.3838,57704.0
2020-04-24 11:50:00,91.56,91.56,91.55,91.56,16040.0,80.3926,80.3926,80.3838,80.3926,16040.0
2020-04-24 12:00:00,91.56,91.56,91.55,91.56,13015.0,80.3926,80.3926,80.3838,80.3926,13015.0
2020-04-24 12:10:00,91.56,91.56,91.55,91.56,4537.0,80.3926,80.3926,80.3838,80.3926,4537.0
2020-04-24 12:20:00,91.56,91.56,91.55,91.55,18322.0,80.3926,80.3926,80.3838,80.3838,18322.0
2020-04-24 12:30:00,91.55,91.56,91.55,91.55,23873.0,80.3838,80.3926,80.3838,80.3838,23873.0
2020-04-24 12:40:00,91.56,91.56,91.55,91.56,80818.0,80.3926,80.3926,80.3838,80.3926,80818.0
2020-04-24 12:50:00,91.56,91.56,91.55,91.56,248140.0,80.3926,80.3926,80.3838,80.3926,248140.0
2020-04-24 13:00:00,91.56,91.56,91.55,91.56,27958.0,80.3926,80.3926,80.3838,80.3926,27958.0
2020-04-24 13:10:00,91.55,91.56,91.55,91.56,21942.0,80.3838,80.3926,80.3838,80.3926,21942.0
2020-04-24 13:20:00,91.56,91.56,91.55,91.56,19873.0,80.3926,80.3926,80.3838,80.3926,19873.0
2020-04-24 13:30:00,91.56,91.56,91.55,91.56,10075.0,80.3926,80.3926,80.3838,80.3926,10075.0
2020-04-24 13:40:00,91.56,91.56,91.55,91.55,18737.0,80.3926,80.3926,80.3838,80.3838,18737.0
2020-04-24 13:50:00,91.55,91.56,91.55,91.56,27714.0,80.3838,80.3926,80.3838,80.3926,27714.0
2020-04-24 14:00:00,91.55,91.56,91.55,91.55,24064.0,80.3838,80.3926,80.3838,80.3838,24064.0
2020-04-24 14:10:00,91.56,91.56,91.55,91.55,27014.0,80.3926,80.3926,80.3838,80.3838,27014.0
2020-04-24 14:20:00,91.55,91.56,91.55,91.56,86533.0,80.3838,80.3926,80.3838,80.3926,86533.0
2020-04-24 14:30:00,91.56,91.56,91.55,91.55,71545.0,80.3926,80.3926,80.3838,80.3838,71545.0
2020-04-24 14:40:00,91.56,91.56,91.55,91.56,26403.0,80.3926,80.3926,80.3838,80.3926,26403.0
2020-04-24 14:50:00,91.56,91.56,91.55,91.56,19201.0,80.3926,80.3926,80.3838,80.3926,19201.0
2020-04-24 15:00:00,91.56,91.56,91.55,91.55,49216.0,80.3926,80.3926,80.3838,80.3838,49216.0
2020-04-24 15:10:00,91.56,91.56,91.55,91.55,77616.0,80.3926,80.3926,80.3838,80.3838,77616.0
2020-04-24 15:20:00,91.56,91.56,91.55,91.56,30025.0,80.3926,80.3926,80.3838,80.3926,30025.0
2020-04-24 15:30:00,91.56,91.56,91.55,91.56,88104.0,80.3926,80.3926,80.3838,80.3926,88104.0
2020-04-24 15:40:00,91.56,91.56,91.55,91.55,58839.0,80.3926,80.3926,80.3838,80.3838,58839.0
2020-04-24 15:50:00,91.55,91.56,91.55,91.56,35074.0,80.3838,80.3926,80.3838,80.3926,35074.0
2020-04-27 09:30:00,91.55,91.56,91.55,91.56,60978.0,80.3838,80.3926,80.3838,80.3926,60978.0
2020-04-27 09:40:00,91.56,91.56,91.55,91.55,18104.0,80.3926,80.3926,80.3838,80.3838,18104.0
2020-04-27 09:50:00,91.55,91.56,91.55,91.55,18709.0,80.3838,80.3926,80.3838,80.3838,18709.0
2020-04-27 10:00:00,91.55,91.56,91.55,91.55,70843.0,80.3838,80.3926,80.3838,80.3838,70843.0
2020-04-27 10:10:00,91.55,91.56,91.55,91.56,11494.0,80.3838,80.3926,80.3838,80.3926,11494.0
2020-04-27 10:20:00,91.55,91.56,91.55,91.55,22277.0,80.3838,80.3926,80.3838,80.3838,22277.0
2020-04-27 10:30:00,91.55,91.56,91.55,91.55,35998.0,80.3838,80.3926,80.3838,80.3838,35998.0
2020-04-27 10:40:00,91.55,91.56,91.55,91.55,45997.0,80.3838,80.3926,80.3838,80.3838,45997.0
2020-04-27 10:50:00,91.55,91.56,91.55,91.55,31386.0,80.3838,80.3926,80.3838,80.3838,31386.0
2020-04-27 11:00:00,91.56,91.56,91.55,91.55,15205.0,80.3926,80.3926,80.3838,80.3838,15205.0
2020-04-27 11:10:00,91.55,91.56,91.55,91.55,30194.0,80.3838,80.3926,80.3838,80.3838,30194.0
2020-04-27 11:20:00,91.55,91.56,91.55,91.55,12216.0,80.3838,80.3926,80.3838,80.3838,12216.0
2020-04-27 11:30:00,91.55,91.56,91.55,91.55,20429.0,80.3838,80.3926,80.3838,80.3838,20429.0
2020-04-27 11:40:00,91.55,91.56,91.55,91.55,56504.0,80.3838,80.3926,80.3838,80.3838,56504.0
2020-04-27 11:50:00,91.56,91.56,91.55,91.55,49916.0,80.3926,80.3926,80.3838,80.3838,49916.0
2020-04-27 12:00:00,91.55,91.56,91.55,91.55,77569.0,80.3838,80.3926,80.3838,80.3838,77569.0
2020-04-27 12:10:00,91.55,91.56,91.55,91.55,31314.0,80.3838,80.3926,80.3838,80.3838,31314.0
2020-04-27 12:20:00,91.55,91.56,91.55,91.55,24503.0,80.3838,80.3926,80.3838,80.3838,24503.0
2020-04-27 12:30:00,91.55,91.56,91.55,91.55,41030.0,80.3838,80.3926,80.3838,80.3838,41030.0
2020-04-27 12:40:00,91.55,91.56,91.55,91.55,95394.0,80.3838,80.3926,80.3838,80.3838,95394.0
2020-04-27 12:50:00,91.55,91.56,91.55,91.55,71865.0,80.3838,80.3926,80.3838,80.3838,71865.0
2020-04-27 13:00:00,91.55,91.56,91.55,91.55,34602.0,80.3838,80.3926,80.3838,80.3838,34602.0
2020-04-27 13:10:00,91.55,91.56,91.55,91.55,24276.0,80.3838,80.3926,80.3838,80.3838,24276.0
2020-04-27 13:20:00,91.55,91.56,91.55,91.55,20110.0,80.3838,80.3926,80.3838,80.3838,20110.0
2020-04-27 13:30:00,91.56,91.56,91.55,91.55,138612.0,80.3926,80.3926,80.3838,80.3838,138612.0
2020-04-27 13:40:00,91.55,91.56,91.55,91.55,81143.0,80.3838,80.3926,80.3838,80.3838,81143.0
2020-04-27 13:50:00,91.55,91.56,91.54,91.55,186312.0,80.3838,80.3926,80.375,80.3838,186312.0
2020-04-27 14:00:00,91.56,91.56,91.55,91.55,277214.0,80.3926,80.3926,80.3838,80.3838,277214.0
2020-04-27 14:10:00,91.55,91.56,91.55,91.55,41435.0,80.3838,80.3926,80.3838,80.3838,41435.0
2020-04-27 14:20:00,91.55,91.56,91.55,91.55,32690.0,80.3838,80.3926,80.3838,80.3838,32690.0
2020-04-27 14:30:00,91.55,91.56,91.55,91.55,40529.0,80.3838,80.3926,80.3838,80.3838,40529.0
2020-04-27 14:40:00,91.55,91.56,91.55,91.55,25322.0,80.3838,80.3926,80.3838,80.3838,25322.0
2020-04-27 14:50:00,91.55,91.56,91.55,91.55,48592.0,80.3838,80.3926,80.3838,80.3838,48592.0
2020-04-27 15:00:00,91.55,91.56,91.55,91.55,49575.0,80.3838,80.3926,80.3838,80.3838,49575.0
2020-04-27 15:10:00,91.55,91.56,91.55,91.55,36073.0,80.3838,80.3926,80.3838,80.3838,36073.0
2020-04-27 15:20:00,91.55,91.56,91.55,91.55,82494.0,80.3838,80.3926,80.3838,80.3838,82494.0
2020-04-27 15:30:00,91.55,91.56,91.55,91.55,58657.0,80.3838,80.3926,80.3838,80.3838,58657.0
2020-04-27 15:40:00,91.55,91.56,91.55,91.56,61081.0,80.3838,80.3926,80.3838,80.3926,61081.0
2020-04-27 15:50:00,91.55,91.56,91.55,91.55,87911.0,80.3838,80.3926,80.3838,80.3838,87911.0
2020-04-28 09:30:00,91.56,91.56,91.55,91.56,141829.0,80.3926,80.3926,80.3838,80.3926,141829.0
2020-04-28 09:40:00,91.55,91.56,91.55,91.55,18961.0,80.3838,80.3926,80.3838,80.3838,18961.0
2020-04-28 09:50:00,91.56,91.56,91.55,91.56,168484.0,80.3926,80.3926,80.3838,80.3926,168484.0
2020-04-28 10:00:00,91.55,91.56,91.55,91.56,25947.0,80.3838,80.3926,80.3838,80.3926,25947.0
2020-04-28 10:10:00,91.56,91.56,91.55,91.56,19593.0,80.3926,80.3926,80.3838,80.3926,19593.0
2020-04-28 10:20:00,91.56,91.56,91.55,91.56,203592.0,80.3926,80.3926,80.3838,80.3926,203592.0
2020-04-28 10:30:00,91.56,91.56,91.55,91.55,125814.0,80.3926,80.3926,80.3838,80.3838,125814.0
2020-04-28 10:40:00,91.55,91.56,91.55,91.56,45826.0,80.3838,80.3926,80.3838,80.3926,45826.0
2020-04-28 10:50:00,91.55,91.56,91.55,91.55,147185.0,80.3838,80.3926,80.3838,80.3838,147185.0
2020-04-28 11:00:00,91.56,91.56,91.55,91.55,45467.0,80.3926,80.3926,80.3838,80.3838,45467.0
2020-04-28 11:10:00,91.55,91.56,91.55,91.56,4026.0,80.3838,80.3926,80.3838,80.3926,4026.0
2020-04-28 11:20:00,91.55,91.56,91.55,91.56,30678.0,80.3838,80.3926,80.3838,80.3926,30678.0
2020-04-28 11:30:00,91.55,91.56,91.55,91.56,138696.0,80.3838,80.3926,80.3838,80.3926,138696.0
2020-04-28 11:40:00,91.55,91.56,91.55,91.56,24906.0,80.3838,80.3926,80.3838,80.3926,24906.0
2020-04-28 11:50:00,91.56,91.56,91.55,91.55,7121.0,80.3926,80.3926,80.3838,80.3838,7121.0
2020-04-28 12:00:00,91.56,91.56,91.55,91.56,9247.0,80.3926,80.3926,80.3838,80.3926,9247.0
2020-04-28 12:10:00,91.56,91.56,91.55,91.55,31200.0,80.3926,80.3926,80.3838,80.3838,31200.0
2020-04-28 12:20:00,91.55,91.56,91.55,91.56,110866.0,80.3838,80.3926,80.3838,80.3926,110866.0
2020-04-28 12:30:00,91.56,91.56,91.55,91.55,117767.0,80.3926,80.3926,80.3838,80.3838,117767.0
2020-04-28 12:40:00,91.56,91.56,91.55,91.56,83318.0,80.3926,80.3926,80.3838,80.3926,83318.0
2020-04-28 12:50:00,91.56,91.56,91.55,91.56,39694.0,80.3926,80.3926,80.3838,80.3926,39694.0
2020-04-28 13:00:00,91.55,91.56,91.55,91.56,48730.0,80.3838,80.3926,80.3838,80.3926,48730.0
2020-04-28 13:10:00,91.56,91.56,91.55,91.56,27282.0,80.3926,80.3926,80.3838,80.3926,27282.0
2020-04-28 13:20:00,91.55,91.56,91.55,91.56,12868.0,80.3838,80.3926,80.3838,80.3926,12868.0
2020-04-28 13:30:00,91.56,91.56,91.55,91.56,11761.0,80.3926,80.3926,80.3838,80.3926,11761.0
2020-04-28 13:40:00,91.56,91.56,91.55,91.55,25809.0,80.3926,80.3926,80.3838,80.3838,25809.0
2020-04-28 13:50:00,91.55,91.56,91.55,91.55,112605.0,80.3838,80.3926,80.3838,80.3838,112605.0
2020-04-28 14:00:00,91.56,91.56,91.55,91.56,56188.0,80.3926,80.3926,80.3838,80.3926,56188.0
2020-04-28 14:10:00,91.56,91.56,91.55,91.56,35798.0,80.3926,80.3926,80.3838,80.3926,35798.0
2020-04-28 14:20:00,91.55,91.56,91.55,91.56,51794.0,80.3838,80.3926,80.3838,80.3926,51794.0
2020-04-28 14:30:00,91.55,91.56,91.55,91.56,39974.0,80.3838,80.3926,80.3838,80.3926,39974.0
2020-04-28 14:40:00,91.55,91.56,91.55,91.55,109230.0,80.3838,80.3926,80.3838,80.3838,109230.0
2020-04-28 14:50:00,91.56,91.56,91.55,91.56,58987.0,80.3926,80.3926,80.3838,80.3926,58987.0
2020-04-28 15:00:00,91.56,91.56,91.55,91.56,84713.0,80.3926,80.3926,80.3838,80.3926,84713.0
2020-04-28 15:10:00,91.56,91.56,91.55,91.56,71271.0,80.3926,80.3926,80.3838,80.3926,71271.0
2020-04-28 15:20:00,91.56,91.56,91.55,91.56,183303.0,80.3926,80.3926,80.3838,80.3926,183303.0
2020-04-28 15:30:00,91.56,91.56,91.55,91.56,33905.0,80.3926,80.3926,80.3838,80.3926,33905.0
2020-04-28 15:40:00,91.56,91.56,91.55,91.56,61788.0,80.3926,80.3926,80.3838,80.3926,61788.0
2020-04-28 15:50:00,91.56,91.56,91.55,91.55,130679.0,80.3926,80.3926,80.3838,80.3838,130679.0
2020-04-29 09:30:00,91.56,91.56,91.55,91.56,72366.0,80.3926,80.3926,80.3838,80.3926,72366.0
2020-04-29 09:40:00,91.55,91.56,91.55,91.56,26494.0,80.3838,80.3926,80.3838,80.3926,26494.0
2020-04-29 09:50:00,91.55,91.56,91.55,91.56,55683.0,80.3838,80.3926,80.3838,80.3926,55683.0
2020-04-29 10:00:00,91.55,91.56,91.55,91.55,9502.0,80.3838,80.3926,80.3838,80.3838,9502.0
2020-04-29 10:10:00,91.56,91.56,91.55,91.55,47078.0,80.3926,80.3926,80.3838,80.3838,47078.0
2020-04-29 10:20:00,91.55,91.56,91.55,91.56,16887.0,80.3838,80.3926,80.3838,80.3926,16887.0
2020-04-29 10:30:00,91.56,91.56,91.55,91.56,6186.0,80.3926,80.3926,80.3838,80.3926,6186.0
2020-04-29 10:40:00,91.56,91.56,91.55,91.56,126147.0,80.3926,80.3926,80.3838,80.3926,126147.0
2020-04-29 10:50:00,91.55,91.56,91.55,91.56,21947.0,80.3838,80.3926,80.3838,80.3926,21947.0
2020-04-29 11:00:00,91.56,91.56,91.55,91.55,13000.0,80.3926,80.3926,80.3838,80.3838,13000.0
2020-04-29 11:10:00,91.56,91.56,91.55,91.55,30503.0,80.3926,80.3926,80.3838,80.3838,30503.0
2020-04-29 11:20:00,91.55,91.56,91.55,91.56,18033.0,80.3838,80.3926,80.3838,80.3926,18033.0
2020-04-29 11:30:00,91.55,91.56,91.55,91.56,37546.0,80.3838,80.3926,80.3838,80.3926,37546.0
2020-04-29 11:40:00,91.56,91.56,91.55,91.56,53757.0,80.3926,80.3926,80.3838,80.3926,53757.0
2020-04-29 11:50:00,91.55,91.56,91.55,91.56,17857.0,80.3838,80.3926,80.3838,80.3926,17857.0
2020-04-29 12:00:00,91.56,91.56,91.55,91.55,9586.0,80.3926,80.3926,80.3838,80.3838,9586.0
2020-04-29 12:10:00,91.56,91.56,91.55,91.56,13569.0,80.3926,80.3926,80.3838,80.3926,13569.0
2020-04-29 12:20:00,91.56,91.56,91.55,91.55,23146.0,80.3926,80.3926,80.3838,80.3838,23146.0
2020-04-29 12:30:00,91.55,91.56,91.55,91.56,87062.0,80.3838,80.3926,80.3838,80.3926,87062.0
2020-04-29 12:40:00,91.55,91.56,91.55,91.56,26403.0,80.3838,80.3926,80.3838,80.3926,26403.0
2020-04-29 12:50:00,91.56,91.56,91.55,91.56,47562.0,80.3926,80.3926,80.3838,80.3926,47562.0
2020-04-29 13:00:00,91.55,91.56,91.55,91.56,20425.0,80.3838,80.3926,80.3838,80.3926,20425.0
2020-04-29 13:10:00,91.56,91.56,91.55,91.55,14005.0,80.3926,80.3926,80.3838,80.3838,14005.0
2020-04-29 13:20:00,91.55,91.56,91.55,91.56,20563.0,80.3838,80.3926,80.3838,80.3926,20563.0
2020-04-29 13:30:00,91.55,91.56,91.55,91.56,166593.0,80.3838,80.3926,80.3838,80.3926,166593.0
2020-04-29 13:40:00,91.56,91.56,91.55,91.55,391528.0,80.3926,80.3926,80.3838,80.3838,391528.0
2020-04-29 13:50:00,91.55,91.56,91.55,91.56,362815.0,80.3838,80.3926,80.3838,80.3926,362815.0
2020-04-29 14:00:00,91.56,91.56,91.55,91.56,26367.0,80.3926,80.3926,80.3838,80.3926,26367.0
2020-04-29 14:10:00,91.56,91.56,91.54,91.55,1241043.0,80.3926,80.3926,80.375,80.3838,1241043.0
2020-04-29 14:20:00,91.55,91.56,91.55,91.56,37562.0,80.3838,80.3926,80.3838,80.3926,37562.0
2020-04-29 14:30:00,91.55,91.56,91.55,91.56,69060.0,80.3838,80.3926,80.3838,80.3926,69060.0
2020-04-29 14:40:00,91.55,91.56,91.55,91.55,47284.0,80.3838,80.3926,80.3838,80.3838,47284.0
2020-04-29 14:50:00,91.56,91.56,91.55,91.55,70264.0,80.3926,80.3926,80.3838,80.3838,70264.0
2020-04-29 15:00:00,91.56,91.56,91.54,91.55,687078.0,80.3926,80.3926,80.375,80.3838,687078.0
2020-04-29 15:10:00,91.54,91.55,91.54,91.55,138604.0,80.375,80.3838,80.375,80.3838,138604.0
2020-04-29 15:20:00,91.55,91.55,91.54,91.55,55289.0,80.3838,80.3838,80.375,80.3838,55289.0
2020-04-29 15:30:00,91.55,91.55,91.54,91.55,98667.0,80.3838,80.3838,80.375,80.3838,98667.0
2020-04-29 15:40:00,91.55,91.56,91.54,91.56,301769.0,80.3838,80.3926,80.375,80.3926,301769.0
2020-04-29 15:50:00,91.55,91.56,91.55,91.56,175917.0,80.3838,80.3926,80.3838,80.3926,175917.0
2020-04-30 09:30:00,91.54,91.55,91.54,91.55,90092.0,80.375,80.3838,80.375,80.3838,90092.0
2020-04-30 09:40:00,91.55,91.55,91.54,91.55,937419.0,80.3838,80.3838,80.375,80.3838,937419.0
2020-04-30 09:50:00,91.55,91.55,91.54,91.55,52455.0,80.3838,80.3838,80.375,80.3838,52455.0
2020-04-30 10:00:00,91.55,91.55,91.54,91.55,35013.0,80.3838,80.3838,80.375,80.3838,35013.0
2020-04-30 10:10:00,91.55,91.55,91.54,91.54,168315.0,80.3838,80.3838,80.375,80.375,168315.0
2020-04-30 10:20:00,91.54,91.55,91.54,91.55,82521.0,80.375,80.3838,80.375,80.3838,82521.0
2020-04-30 10:30:00,91.55,91.56,91.54,91.56,100846.0,80.3838,80.3926,80.375,80.3926,100846.0
2020-04-30 10:40:00,91.56,91.56,91.55,91.56,38701.0,80.3926,80.3926,80.3838,80.3926,38701.0
2020-04-30 10:50:00,91.56,91.56,91.55,91.55,85032.0,80.3926,80.3926,80.3838,80.3838,85032.0
2020-04-30 11:00:00,91.55,91.56,91.55,91.56,28210.0,80.3838,80.3926,80.3838,80.3926,28210.0
2020-04-30 11:10:00,91.55,91.56,91.55,91.55,86223.0,80.3838,80.3926,80.3838,80.3838,86223.0
2020-04-30 11:20:00,91.55,91.56,91.55,91.55,42393.0,80.3838,80.3926,80.3838,80.3838,42393.0
2020-04-30 11:30:00,91.56,91.56,91.55,91.55,32174.0,80.3926,80.3926,80.3838,80.3838,32174.0
2020-04-30 11:40:00,91.56,91.56,91.55,91.55,189073.0,80.3926,80.3926,80.3838,80.3838,189073.0
2020-04-30 11:50:00,91.55,91.56,91.55,91.55,7499.0,80.3838,80.3926,80.3838,80.3838,7499.0
2020-04-30 12:00:00,91.55,91.56,91.55,91.56,32566.0,80.3838,80.3926,80.3838,80.3926,32566.0
2020-04-30 12:10:00,91.56,91.56,91.55,91.56,375975.0,80.3926,80.3926,80.3838,80.3926,375975.0
2020-04-30 12:20:00,91.56,91.56,91.55,91.56,46048.0,80.3926,80.3926,80.3838,80.3926,46048.0
2020-04-30 12:30:00,91.55,91.56,91.55,91.55,103737.0,80.3838,80.3926,80.3838,80.3838,103737.0
2020-04-30 12:40:00,91.55,91.56,91.55,91.56,23630.0,80.3838,80.3926,80.3838,80.3926,23630.0
2020-04-30 12:50:00,91.55,91.56,91.55,91.55,204032.0,80.3838,80.3926,80.3838,80.3838,204032.0
2020-04-30 13:00:00,91.56,91.56,91.54,91.56,598815.0,80.3926,80.3926,80.375,80.3926,598815.0
2020-04-30 13:10:00,91.55,91.56,91.54,91.55,105639.0,80.3838,80.3926,80.375,80.3838,105639.0
2020-04-30 13:20:00,91.54,91.55,91.54,91.55,27911.0,80.375,80.3838,80.375,80.3838,27911.0
2020-04-30 13:30:00,91.55,91.55,91.54,91.54,1144378.0,80.3838,80.3838,80.375,80.375,1144378.0
2020-04-30 13:40:00,91.55,91.55,91.54,91.55,27955.0,80.3838,80.3838,80.375,80.3838,27955.0
2020-04-30 13:50:00,91.54,91.55,91.54,91.54,27499.0,80.375,80.3838,80.375,80.375,27499.0
2020-04-30 14:00:00,91.55,91.55,91.54,91.54,62087.0,80.3838,80.3838,80.375,80.375,62087.0
2020-04-30 14:10:00,91.55,91.55,91.54,91.55,42482.0,80.3838,80.3838,80.375,80.3838,42482.0
2020-04-30 14:20:00,91.55,91.55,91.54,91.55,42923.0,80.3838,80.3838,80.375,80.3838,42923.0
2020-04-30 14:30:00,91.55,91.55,91.54,91.54,120306.0,80.3838,80.3838,80.375,80.375,120306.0
2020-04-30 14:40:00,91.54,91.55,91.54,91.55,159553.0,80.375,80.3838,80.375,80.3838,159553.0
2020-04-30 14:50:00,91.55,91.56,91.54,91.56,229283.0,80.3838,80.3926,80.375,80.3926,229283.0
2020-04-30 15:00:00,91.56,91.56,91.54,91.55,121462.0,80.3926,80.3926,80.375,80.3838,121462.0
2020-04-30 15:10:00,91.54,91.55,91.54,91.54,84751.0,80.375,80.3838,80.375,80.375,84751.0
2020-04-30 15:20:00,91.55,91.56,91.54,91.55,142632.0,80.3838,80.3926,80.375,80.3838,142632.0
2020-04-30 15:30:00,91.56,91.56,91.54,91.55,132468.0,80.3926,80.3926,80.375,80.3838,132468.0
2020-04-30 15:40:00,91.55,91.56,91.54,91.55,1215387.0,80.3838,80.3926,80.375,80.3838,1215387.0
2020-04-30 15:50:00,91.54,91.56,91.54,91.55,134510.0,80.375,80.3926,80.375,80.3838,134510.0
2020-05-01 09:30:00,91.55,91.55,91.54,91.55,30479.0,80.3964,80.3964,80.3876,80.3964,30479.0
2020-05-01 09:40:00,91.54,91.55,91.54,91.55,9389.0,80.3876,80.3964,80.3876,80.3964,9389.0
2020-05-01 09:50:00,91.54,91.55,91.54,91.54,3705.0,80.3876,80.3964,80.3876,80.3876,3705.0
2020-05-01 10:00:00,91.55,91.55,91.54,91.54,51779.0,80.3964,80.3964,80.3876,80.3876,51779.0
2020-05-01 10:10:00,91.53,91.54,91.53,91.53,109936.0,80.3788,80.3876,80.3788,80.3788,109936.0
2020-05-01 10:20:00,91.53,91.54,91.53,91.53,34790.0,80.3788,80.3876,80.3788,80.3788,34790.0
2020-05-01 10:30:00,91.54,91.54,91.53,91.54,43336.0,80.3876,80.3876,80.3788,80.3876,43336.0
2020-05-01 10:40:00,91.53,91.54,91.53,91.54,57077.0,80.3788,80.3876,80.3788,80.3876,57077.0
2020-05-01 10:50:00,91.54,91.54,91.53,91.53,27526.0,80.3876,80.3876,80.3788,80.3788,27526.0
2020-05-01 11:00:00,91.54,91.54,91.53,91.53,31559.0,80.3876,80.3876,80.3788,80.3788,31559.0
2020-05-01 11:10:00,91.54,91.54,91.53,91.54,90069.0,80.3876,80.3876,80.3788,80.3876,90069.0
2020-05-01 11:20:00,91.54,91.54,91.53,91.53,4876.0,80.3876,80.3876,80.3788,80.3788,4876.0
2020-05-01 11:30:00,91.54,91.54,91.53,91.54,36566.0,80.3876,80.3876,80.3788,80.3876,36566.0
2020-05-01 11:40:00,91.53,91.54,91.53,91.53,9769.0,80.3788,80.3876,80.3788,80.3788,9769.0
2020-05-01 11:50:00,91.53,91.54,91.53,91.54,204571.0,80.3788,80.3876,80.3788,80.3876,204571.0
2020-05-01 12:00:00,91.53,91.54,91.53,91.54,39220.0,80.3788,80.3876,80.3788,80.3876,39220.0
2020-05-01 12:10:00,91.53,91.54,91.53,91.53,18951.0,80.3788,80.3876,80.3788,80.3788,18951.0
2020-05-01 12:20:00,91.54,91.54,91.53,91.54,18827.0,80.3876,80.3876,80.3788,80.3876,18827.0
2020-05-01 12:30:00,91.54,91.54,91.53,91.53,8010.0,80.3876,80.3876,80.3788,80.3788,8010.0
2020-05-01 12:40:00,91.53,91.54,91.53,91.54,116642.0,80.3788,80.3876,80.3788,80.3876,116642.0
2020-05-01 12:50:00,91.54,91.54,91.53,91.53,91378.0,80.3876,80.3876,80.3788,80.3788,91378.0
2020-05-01 13:00:00,91.54,91.54,91.53,91.53,276985.0,80.3876,80.3876,80.3788,80.3788,276985.0
2020-05-01 13:10:00,91.53,91.54,91.53,91.54,18844.0,80.3788,80.3876,80.3788,80.3876,18844.0
2020-05-01 13:20:00,91.53,91.54,91.53,91.54,6295.0,80.3788,80.3876,80.3788,80.3876,6295.0
2020-05-01 13:30:00,91.54,91.54,91.53,91.53,64656.0,80.3876,80.3876,80.3788,80.3788,64656.0
2020-05-01 13:40:00,91.54,91.54,91.53,91.53,27599.0,80.3876,80.3876,80.3788,80.3788,27599.0
2020-05-01 13:50:00,91.54,91.54,91.53,91.54,38624.0,80.3876,80.3876,80.3788,80.3876,38624.0
2020-05-01 14:00:00,91.54,91.54,91.53,91.54,64698.0,80.3876,80.3876,80.3788,80.3876,64698.0
2020-05-01 14:10:00,91.54,91.54,91.53,91.54,101574.0,80.3876,80.3876,80.3788,80.3876,101574.0
2020-05-01 14:20:00,91.54,91.54,91.53,91.53,633365.0,80.3876,80.3876,80.3788,80.3788,633365.0
2020-05-01 14:30:00,91.54,91.54,91.53,91.53,828546.0,80.3876,80.3876,80.3788,80.3788,828546.0
2020-05-01 14:40:00,91.54,91.54,91.53,91.54,71446.0,80.3876,80.3876,80.3788,80.3876,71446.0
2020-05-01 14:50:00,91.54,91.54,91.53,91.54,166225.0,80.3876,80.3876,80.3788,80.3876,166225.0
2020-05-01 15:00:00,91.54,91.54,91.53,91.53,22503.0,80.3876,80.3876,80.3788,80.3788,22503.0
2020-05-01 15:10:00,91.53,91.54,91.53,91.54,26120.0,80.3788,80.3876,80.3788,80.3876,26120.0
2020-05-01 15:20:00,91.54,91.54,91.53,91.54,38680.0,80.3876,80.3876,80.3788,80.3876,38680.0
2020-05-01 15:30:00,91.54,91.54,91.53,91.53,30093.0,80.3876,80.3876,80.3788,80.3788,30093.0
2020-05-01 15:40:00,91.54,91.54,91.53,91.54,115162.0,80.3876,80.3876,80.3788,80.3876,115162.0
2020-05-01 15:50:00,91.54,91.54,91.53,91.54,98999.0,80.3876,80.3876,80.3788,80.3876,98999.0
2020-05-04 09:30:00,91.55,91.55,91.54,91.55,40302.0,80.3964,80.3964,80.3876,80.3964,40302.0
2020-05-04 09:40:00,91.54,91.55,91.54,91.54,8769.0,80.3876,80.3964,80.3876,80.3876,8769.0
2020-05-04 09:50:00,91.55,91.55,91.54,91.54,19253.0,80.3964,80.3964,80.3876,80.3876,19253.0
2020-05-04 10:00:00,91.55,91.55,91.54,91.55,9568.0,80.3964,80.3964,80.3876,80.3964,9568.0
2020-05-04 10:10:00,91.55,91.55,91.54,91.54,19783.0,80.3964,80.3964,80.3876,80.3876,19783.0
2020-05-04 10:20:00,91.54,91.55,91.54,91.55,48925.0,80.3876,80.3964,80.3876,80.3964,48925.0
2020-05-04 10:30:00,91.54,91.55,91.54,91.54,67881.0,80.3876,80.3964,80.3876,80.3876,67881.0
2020-05-04 10:40:00,91.55,91.55,91.53,91.53,82644.0,80.3964,80.3964,80.3788,80.3788,82644.0
2020-05-04 10:50:00,91.53,91.54,91.53,91.53,21854.0,80.3788,80.3876,80.3788,80.3788,21854.0
2020-05-04 11:00:00,91.54,91.54,91.53,91.54,24885.0,80.3876,80.3876,80.3788,80.3876,24885.0
2020-05-04 11:10:00,91.54,91.55,91.53,91.55,235800.0,80.3876,80.3964,80.3788,80.3964,235800.0
2020-05-04 11:20:00,91.54,91.55,91.54,91.55,14739.0,80.3876,80.3964,80.3876,80.3964,14739.0
2020-05-04 11:30:00,91.55,91.55,91.54,91.55,42067.0,80.3964,80.3964,80.3876,80.3964,42067.0
2020-05-04 11:40:00,91.55,91.55,91.54,91.54,66039.0,80.3964,80.3964,80.3876,80.3876,66039.0
2020-05-04 11:50:00,91.55,91.55,91.54,91.55,2021204.0,80.3964,80.3964,80.3876,80.3964,2021204.0
2020-05-04 12:00:00,91.55,91.55,91.54,91.54,60146.0,80.3964,80.3964,80.3876,80.3876,60146.0
2020-05-04 12:10:00,91.54,91.55,91.54,91.54,140781.0,80.3876,80.3964,80.3876,80.3876,140781.0
2020-05-04 12:20:00,91.54,91.55,91.54,91.54,99093.0,80.3876,80.3964,80.3876,80.3876,99093.0
2020-05-04 12:30:00,91.54,91.55,91.54,91.55,224431.0,80.3876,80.3964,80.3876,80.3964,224431.0
2020-05-04 12:40:00,91.54,91.55,91.54,91.55,19384.0,80.3876,80.3964,80.3876,80.3964,19384.0
2020-05-04 12:50:00,91.55,91.55,91.54,91.54,47247.0,80.3964,80.3964,80.3876,80.3876,47247.0
2020-05-04 13:00:00,91.54,91.55,91.54,91.54,158679.0,80.3876,80.3964,80.3876,80.3876,158679.0
2020-05-04 13:10:00,91.55,91.55,91.54,91.55,13732.0,80.3964,80.3964,80.3876,80.3964,13732.0
2020-05-04 13:20:00,91.54,91.55,91.54,91.54,772295.0,80.3876,80.3964,80.3876,80.3876,772295.0
2020-05-04 13:30:00,91.54,91.55,91.54,91.54,67286.0,80.3876,80.3964,80.3876,80.3876,67286.0
2020-05-04 13:40:00,91.55,91.55,91.54,91.54,67427.0,80.3964,80.3964,80.3876,80.3876,67427.0
2020-05-04 13:50:00,91.54,91.55,91.54,91.54,42173.0,80.3876,80.3964,80.3876,80.3876,42173.0
2020-05-04 14:00:00,91.55,91.55,91.54,91.54,23745.0,80.3964,80.3964,80.3876,80.3876,23745.0
2020-05-04 14:10:00,91.55,91.55,91.54,91.54,20555.0,80.3964,80.3964,80.3876,80.3876,20555.0
2020-05-04 14:20:00,91.55,91.55,91.54,91.54,24246.0,80.3964,80.3964,80.3876,80.3876,24246.0
2020-05-04 14:30:00,91.55,91.55,91.54,91.54,26760.0,80.3964,80.3964,80.3876,80.3876,26760.0
2020-05-04 14:40:00,91.54,91.55,91.54,91.54,233602.0,80.3876,80.3964,80.3876,80.3876,233602.0
2020-05-04 14:50:00,91.55,91.55,91.54,91.55,82388.0,80.3964,80.3964,80.3876,80.3964,82388.0
2020-05-04 15:00:00,91.55,91.55,91.54,91.55,440534.0,80.3964,80.3964,80.3876,80.3964,440534.0
2020-05-04 15:10:00,91.55,91.55,91.54,91.55,76163.0,80.3964,80.3964,80.3876,80.3964,76163.0
2020-05-04 15:20:00,91.54,91.55,91.53,91.53,134431.0,80.3876,80.3964,80.3788,80.3788,134431.0
2020-05-04 15:30:00,91.53,91.54,91.53,91.54,73361.0,80.3788,80.3876,80.3788,80.3876,73361.0
2020-05-04 15:40:00,91.54,91.54,91.53,91.54,98588.0,80.3876,80.3876,80.3788,80.3876,98588.0
2020-05-04 15:50:00,91.54,91.54,91.53,91.54,238312.0,80.3876,80.3876,80.3788,80.3876,238312.0
2020-05-05 09:30:00,91.53,91.55,91.53,91.54,45000.0,80.3788,80.3964,80.3788,80.3876,45000.0
2020-05-05 09:40:00,91.55,91.55,91.54,91.55,89946.0,80.3964,80.3964,80.3876,80.3964,89946.0
2020-05-05 09:50:00,91.54,91.55,91.54,91.55,29731.0,80.3876,80.3964,80.3876,80.3964,29731.0
2020-05-05 10:00:00,91.55,91.55,91.54,91.55,36981.0,80.3964,80.3964,80.3876,80.3964,36981.0
2020-05-05 10:10:00,91.55,91.55,91.54,91.55,22256.0,80.3964,80.3964,80.3876,80.3964,22256.0
2020-05-05 10:20:00,91.55,91.55,91.54,91.55,25426.0,80.3964,80.3964,80.3876,80.3964,25426.0
2020-05-05 10:30:00,91.54,91.55,91.54,91.55,53839.0,80.3876,80.3964,80.3876,80.3964,53839.0
2020-05-05 10:40:00,91.54,91.55,91.54,91.54,35650.0,80.3876,80.3964,80.3876,80.3876,35650.0
2020-05-05 10:50:00,91.55,91.55,91.54,91.54,68679.0,80.3964,80.3964,80.3876,80.3876,68679.0
2020-05-05 11:00:00,91.54,91.55,91.54,91.54,29206.0,80.3876,80.3964,80.3876,80.3876,29206.0
2020-05-05 11:10:00,91.54,91.54,91.53,91.54,33971.0,80.3876,80.3876,80.3788,80.3876,33971.0
2020-05-05 11:20:00,91.54,91.54,91.53,91.54,32428.0,80.3876,80.3876,80.3788,80.3876,32428.0
2020-05-05 11:30:00,91.54,91.54,91.53,91.54,91515.0,80.3876,80.3876,80.3788,80.3876,91515.0
2020-05-05 11:40:00,91.54,91.54,91.53,91.54,41140.0,80.3876,80.3876,80.3788,80.3876,41140.0
2020-05-05 11:50:00,91.54,91.54,91.53,91.54,29432.0,80.3876,80.3876,80.3788,80.3876,29432.0
2020-05-05 12:00:00,91.54,91.54,91.53,91.54,34041.0,80.3876,80.3876,80.3788,80.3876,34041.0
2020-05-05 12:10:00,91.54,91.54,91.53,91.54,77662.0,80.3876,80.3876,80.3788,80.3876,77662.0
2020-05-05 12:20:00,91.54,91.54,91.53,91.53,277118.0,80.3876,80.3876,80.3788,80.3788,277118.0
2020-05-05 12:30:00,91.53,91.54,91.53,91.54,20260.0,80.3788,80.3876,80.3788,80.3876,20260.0
2020-05-05 12:40:00,91.54,91.54,91.53,91.54,48831.0,80.3876,80.3876,80.3788,80.3876,48831.0
2020-05-05 12:50:00,91.54,91.54,91.53,91.54,48949.0,80.3876,80.3876,80.3788,80.3876,48949.0
2020-05-05 13:00:00,91.54,91.54,91.53,91.53,15106.0,80.3876,80.3876,80.3788,80.3788,15106.0
2020-05-05 13:10:00,91.54,91.54,91.53,91.53,26297.0,80.3876,80.3876,80.3788,80.3788,26297.0
2020-05-05 13:20:00,91.54,91.54,91.53,91.54,20039.0,80.3876,80.3876,80.3788,80.3876,20039.0
2020-05-05 13:30:00,91.53,91.54,91.53,91.53,84902.0,80.3788,80.3876,80.3788,80.3788,84902.0
2020-05-05 13:40:00,91.54,91.54,91.53,91.54,273430.0,80.3876,80.3876,80.3788,80.3876,273430.0
2020-05-05 13:50:00,91.54,91.54,91.53,91.54,49299.0,80.3876,80.3876,80.3788,80.3876,49299.0
2020-05-05 14:00:00,91.54,91.55,91.53,91.53,410294.0,80.3876,80.3964,80.3788,80.3788,410294.0
2020-05-05 14:10:00,91.53,91.55,91.53,91.55,83552.0,80.3788,80.3964,80.3788,80.3964,83552.0
2020-05-05 14:20:00,91.54,91.55,91.54,91.54,43038.0,80.3876,80.3964,80.3876,80.3876,43038.0
2020-05-05 14:30:00,91.55,91.55,91.54,91.55,10478.0,80.3964,80.3964,80.3876,80.3964,10478.0
2020-05-05 14:40:00,91.55,91.55,91.54,91.55,111189.0,80.3964,80.3964,80.3876,80.3964,111189.0
2020-05-05 14:50:00,91.55,91.55,91.54,91.55,25247.0,80.3964,80.3964,80.3876,80.3964,25247.0
2020-05-05 15:00:00,91.55,91.55,91.54,91.54,62475.0,80.3964,80.3964,80.3876,80.3876,62475.0
2020-05-05 15:10:00,91.55,91.55,91.54,91.55,96579.0,80.3964,80.3964,80.3876,80.3964,96579.0
2020-05-05 15:20:00,91.55,91.55,91.54,91.54,59128.0,80.3964,80.3964,80.3876,80.3876,59128.0
2020-05-05 15:30:00,91.54,91.55,91.54,91.55,73497.0,80.3876,80.3964,80.3876,80.3964,73497.0
2020-05-05 15:40:00,91.54,91.55,91.54,91.55,142428.0,80.3876,80.3964,80.3876,80.3964,142428.0
2020-05-05 15:50:00,91.54,91.55,91.54,91.54,54063.0,80.3876,80.3964,80.3876,80.3876,54063.0
2020-05-06 09:30:00,91.55,91.55,91.54,91.55,26100.0,80.3964,80.3964,80.3876,80.3964,26100.0
2020-05-06 09:40:00,91.55,91.55,91.54,91.55,59920.0,80.3964,80.3964,80.3876,80.3964,59920.0
2020-05-06 09:50:00,91.55,91.55,91.54,91.55,24095.0,80.3964,80.3964,80.3876,80.3964,24095.0
2020-05-06 10:00:00,91.55,91.55,91.54,91.54,15882.0,80.3964,80.3964,80.3876,80.3876,15882.0
2020-05-06 10:10:00,91.55,91.55,91.54,91.54,34327.0,80.3964,80.3964,80.3876,80.3876,34327.0
2020-05-06 10:20:00,91.55,91.55,91.54,91.55,23087.0,80.3964,80.3964,80.3876,80.3964,23087.0
2020-05-06 10:30:00,91.55,91.55,91.54,91.55,6609.0,80.3964,80.3964,80.3876,80.3964,6609.0
2020-05-06 10:40:00,91.55,91.55,91.54,91.55,27282.0,80.3964,80.3964,80.3876,80.3964,27282.0
2020-05-06 10:50:00,91.54,91.55,91.54,91.54,16360.0,80.3876,80.3964,80.3876,80.3876,16360.0
2020-05-06 11:00:00,91.55,91.55,91.54,91.55,51767.0,80.3964,80.3964,80.3876,80.3964,51767.0
2020-05-06 11:10:00,91.54,91.55,91.54,91.54,83868.0,80.3876,80.3964,80.3876,80.3876,83868.0
2020-05-06 11:20:00,91.55,91.55,91.54,91.55,24491.0,80.3964,80.3964,80.3876,80.3964,24491.0
2020-05-06 11:30:00,91.54,91.55,91.54,91.55,9171.0,80.3876,80.3964,80.3876,80.3964,9171.0
2020-05-06 11:40:00,91.55,91.55,91.54,91.55,30064.0,80.3964,80.3964,80.3876,80.3964,30064.0
2020-05-06 11:50:00,91.54,91.55,91.54,91.54,34127.0,80.3876,80.3964,80.3876,80.3876,34127.0
2020-05-06 12:00:00,91.54,91.55,91.54,91.54,37981.0,80.3876,80.3964,80.3876,80.3876,37981.0
2020-05-06 12:10:00,91.54,91.55,91.54,91.55,11559.0,80.3876,80.3964,80.3876,80.3964,11559.0
2020-05-06 12:20:00,91.54,91.55,91.54,91.54,8304.0,80.3876,80.3964,80.3876,80.3876,8304.0
2020-05-06 12:30:00,91.55,91.55,91.54,91.55,22346.0,80.3964,80.3964,80.3876,80.3964,22346.0
2020-05-06 12:40:00,91.55,91.55,91.54,91.55,48494.0,80.3964,80.3964,80.3876,80.3964,48494.0
2020-05-06 12:50:00,91.55,91.55,91.54,91.54,34636.0,80.3964,80.3964,80.3876,80.3876,34636.0
2020-05-06 13:00:00,91.54,91.55,91.54,91.55,35911.0,80.3876,80.3964,80.3876,80.3964,35911.0
2020-05-06 13:10:00,91.55,91.55,91.54,91.55,39880.0,80.3964,80.3964,80.3876,80.3964,39880.0
2020-05-06 13:20:00,91.54,91.55,91.54,91.54,32407.0,80.3876,80.3964,80.3876,80.3876,32407.0
2020-05-06 13:30:00,91.55,91.55,91.54,91.55,24187.0,80.3964,80.3964,80.3876,80.3964,24187.0
2020-05-06 13:40:00,91.54,91.55,91.54,91.55,18833.0,80.3876,80.3964,80.3876,80.3964,18833.0
2020-05-06 13:50:00,91.54,91.55,91.54,91.55,7428.0,80.3876,80.3964,80.3876,80.3964,7428.0
2020-05-06 14:00:00,91.55,91.55,91.54,91.54,139693.0,80.3964,80.3964,80.3876,80.3876,139693.0
2020-05-06 14:10:00,91.55,91.55,91.54,91.54,22445.0,80.3964,80.3964,80.3876,80.3876,22445.0
2020-05-06 14:20:00,91.55,91.55,91.54,91.55,22247.0,80.3964,80.3964,80.3876,80.3964,22247.0
2020-05-06 14:30:00,91.54,91.55,91.54,91.55,64734.0,80.3876,80.3964,80.3876,80.3964,64734.0
2020-05-06 14:40:00,91.54,91.55,91.54,91.54,47016.0,80.3876,80.3964,80.3876,80.3876,47016.0
2020-05-06 14:50:00,91.54,91.55,91.54,91.54,76031.0,80.3876,80.3964,80.3876,80.3876,76031.0
2020-05-06 15:00:00,91.54,91.55,91.54,91.54,34894.0,80.3876,80.3964,80.3876,80.3876,34894.0
2020-05-06 15:10:00,91.54,91.55,91.54,91.54,51278.0,80.3876,80.3964,80.3876,80.3876,51278.0
2020-05-06 15:20:00,91.55,91.55,91.54,91.54,70800.0,80.3964,80.3964,80.3876,80.3876,70800.0
2020-05-06 15:30:00,91.55,91.55,91.54,91.54,68441.0,80.3964,80.3964,80.3876,80.3876,68441.0
2020-05-06 15:40:00,91.54,91.55,91.53,91.54,146646.0,80.3876,80.3964,80.3788,80.3876,146646.0
2020-05-06 15:50:00,91.54,91.54,91.53,91.53,86522.0,80.3876,80.3876,80.3788,80.3788,86522.0
2020-05-07 09:30:00,91.55,91.55,91.54,91.55,52229.0,80.3964,80.3964,80.3876,80.3964,52229.0
2020-05-07 09:40:00,91.54,91.55,91.54,91.54,12457.0,80.3876,80.3964,80.3876,80.3876,12457.0
2020-05-07 09:50:00,91.54,91.55,91.54,91.55,8796.0,80.3876,80.3964,80.3876,80.3964,8796.0
2020-05-07 10:00:00,91.55,91.55,91.54,91.55,41645.0,80.3964,80.3964,80.3876,80.3964,41645.0
2020-05-07 10:10:00,91.55,91.55,91.54,91.55,24286.0,80.3964,80.3964,80.3876,80.3964,24286.0
2020-05-07 10:20:00,91.54,91.55,91.54,91.54,8095.0,80.3876,80.3964,80.3876,80.3876,8095.0
2020-05-07 10:30:00,91.54,91.55,91.54,91.55,10595.0,80.3876,80.3964,80.3876,80.3964,10595.0
2020-05-07 10:40:00,91.55,91.55,91.54,91.55,11845.0,80.3964,80.3964,80.3876,80.3964,11845.0
2020-05-07 10:50:00,91.55,91.55,91.54,91.55,16689.0,80.3964,80.3964,80.3876,80.3964,16689.0
2020-05-07 11:00:00,91.55,91.55,91.54,91.55,45000.0,80.3964,80.3964,80.3876,80.3964,45000.0
2020-05-07 11:10:00,91.55,91.55,91.54,91.55,15010.0,80.3964,80.3964,80.3876,80.3964,15010.0
2020-05-07 11:20:00,91.55,91.55,91.54,91.54,106712.0,80.3964,80.3964,80.3876,80.3876,106712.0
2020-05-07 11:30:00,91.55,91.55,91.54,91.55,50929.0,80.3964,80.3964,80.3876,80.3964,50929.0
2020-05-07 11:40:00,91.55,91.55,91.54,91.55,6187.0,80.3964,80.3964,80.3876,80.3964,6187.0
2020-05-07 11:50:00,91.54,91.55,91.54,91.54,84948.0,80.3876,80.3964,80.3876,80.3876,84948.0
2020-05-07 12:00:00,91.54,91.55,91.54,91.54,30407.0,80.3876,80.3964,80.3876,80.3876,30407.0
2020-05-07 12:10:00,91.54,91.55,91.54,91.55,33877.0,80.3876,80.3964,80.3876,80.3964,33877.0
2020-05-07 12:20:00,91.54,91.55,91.54,91.55,24600.0,80.3876,80.3964,80.3876,80.3964,24600.0
2020-05-07 12:30:00,91.54,91.55,91.54,91.55,22678.0,80.3876,80.3964,80.3876,80.3964,22678.0
2020-05-07 12:40:00,91.54,91.55,91.54,91.55,13358.0,80.3876,80.3964,80.3876,80.3964,13358.0
2020-05-07 12:50:00,91.54,91.55,91.54,91.54,413363.0,80.3876,80.3964,80.3876,80.3876,413363.0
2020-05-07 13:00:00,91.54,91.55,91.54,91.55,19968.0,80.3876,80.3964,80.3876,80.3964,19968.0
2020-05-07 13:10:00,91.54,91.55,91.54,91.55,40155.0,80.3876,80.3964,80.3876,80.3964,40155.0
2020-05-07 13:20:00,91.54,91.55,91.54,91.55,19333.0,80.3876,80.3964,80.3876,80.3964,19333.0
2020-05-07 13:30:00,91.54,91.55,91.54,91.55,9042.0,80.3876,80.3964,80.3876,80.3964,9042.0
2020-05-07 13:40:00,91.55,91.55,91.54,91.55,37102.0,80.3964,80.3964,80.3876,80.3964,37102.0
2020-05-07 13:50:00,91.54,91.55,91.54,91.55,102843.0,80.3876,80.3964,80.3876,80.3964,102843.0
2020-05-07 14:00:00,91.54,91.55,91.54,91.54,67438.0,80.3876,80.3964,80.3876,80.3876,67438.0
2020-05-07 14:10:00,91.54,91.55,91.54,91.55,52758.0,80.3876,80.3964,80.3876,80.3964,52758.0
2020-05-07 14:20:00,91.55,91.55,91.54,91.54,37079.0,80.3964,80.3964,80.3876,80.3876,37079.0
2020-05-07 14:30:00,91.54,91.55,91.54,91.55,22429.0,80.3876,80.3964,80.3876,80.3964,22429.0
2020-05-07 14:40:00,91.54,91.55,91.54,91.55,23297.0,80.3876,80.3964,80.3876,80.3964,23297.0
2020-05-07 14:50:00,91.54,91.55,91.54,91.54,32413.0,80.3876,80.3964,80.3876,80.3876,32413.0
2020-05-07 15:00:00,91.54,91.55,91.53,91.54,46722.0,80.3876,80.3964,80.3788,80.3876,46722.0
2020-05-07 15:10:00,91.54,91.54,91.53,91.53,55808.0,80.3876,80.3876,80.3788,80.3788,55808.0
2020-05-07 15:20:00,91.54,91.54,91.53,91.54,26264.0,80.3876,80.3876,80.3788,80.3876,26264.0
2020-05-07 15:30:00,91.54,91.54,91.53,91.54,55686.0,80.3876,80.3876,80.3788,80.3876,55686.0
2020-05-07 15:40:00,91.54,91.54,91.53,91.54,287451.0,80.3876,80.3876,80.3788,80.3876,287451.0
2020-05-07 15:50:00,91.53,91.54,91.53,91.53,215280.0,80.3788,80.3876,80.3788,80.3788,215280.0
2020-05-08 09:30:00,91.53,91.54,91.53,91.54,123953.0,80.3788,80.3876,80.3788,80.3876,123953.0
2020-05-08 09:40:00,91.54,91.54,91.53,91.53,14702.0,80.3876,80.3876,80.3788,80.3788,14702.0
2020-05-08 09:50:00,91.54,91.54,91.53,91.53,25416.0,80.3876,80.3876,80.3788,80.3788,25416.0
2020-05-08 10:00:00,91.53,91.54,91.53,91.53,9490.0,80.3788,80.3876,80.3788,80.3788,9490.0
2020-05-08 10:10:00,91.53,91.54,91.53,91.54,32385.0,80.3788,80.3876,80.3788,80.3876,32385.0
2020-05-08 10:20:00,91.53,91.54,91.53,91.54,16583.0,80.3788,80.3876,80.3788,80.3876,16583.0
2020-05-08 10:30:00,91.54,91.54,91.53,91.54,231638.0,80.3876,80.3876,80.3788,80.3876,231638.0
2020-05-08 10:40:00,91.54,91.54,91.53,91.53,19771.0,80.3876,80.3876,80.3788,80.3788,19771.0
2020-05-08 10:50:00,91.54,91.54,91.53,91.54,40700.0,80.3876,80.3876,80.3788,80.3876,40700.0
2020-05-08 11:00:00,91.54,91.54,91.53,91.53,22258.0,80.3876,80.3876,80.3788,80.3788,22258.0
2020-05-08 11:10:00,91.53,91.54,91.53,91.54,27847.0,80.3788,80.3876,80.3788,80.3876,27847.0
2020-05-08 11:20:00,91.54,91.54,91.53,91.53,25532.0,80.3876,80.3876,80.3788,80.3788,25532.0
2020-05-08 11:30:00,91.54,91.54,91.53,91.53,24037.0,80.3876,80.3876,80.3788,80.3788,24037.0
2020-05-08 11:40:00,91.54,91.54,91.53,91.54,23380.0,80.3876,80.3876,80.3788,80.3876,23380.0
2020-05-08 11:50:00,91.54,91.54,91.53,91.54,10276.0,80.3876,80.3876,80.3788,80.3876,10276.0
2020-05-08 12:00:00,91.54,91.55,91.53,91.54,174465.0,80.3876,80.3964,80.3788,80.3876,174465.0
2020-05-08 12:10:00,91.55,91.55,91.54,91.55,56050.0,80.3964,80.3964,80.3876,80.3964,56050.0
2020-05-08 12:20:00,91.54,91.55,91.54,91.55,35383.0,80.3876,80.3964,80.3876,80.3964,35383.0
2020-05-08 12:30:00,91.54,91.55,91.54,91.54,22025.0,80.3876,80.3964,80.3876,80.3876,22025.0
2020-05-08 12:40:00,91.55,91.55,91.54,91.55,90127.0,80.3964,80.3964,80.3876,80.3964,90127.0
2020-05-08 12:50:00,91.55,91.55,91.54,91.54,113638.0,80.3964,80.3964,80.3876,80.3876,113638.0
2020-05-08 13:00:00,91.54,91.55,91.54,91.54,92787.0,80.3876,80.3964,80.3876,80.3876,92787.0
2020-05-08 13:10:00,91.55,91.55,91.54,91.55,19189.0,80.3964,80.3964,80.3876,80.3964,19189.0
2020-05-08 13:20:00,91.54,91.55,91.54,91.54,57378.0,80.3876,80.3964,80.3876,80.3876,57378.0
2020-05-08 13:30:00,91.55,91.55,91.54,91.54,81768.0,80.3964,80.3964,80.3876,80.3876,81768.0
2020-05-08 13:40:00,91.54,91.55,91.53,91.53,320313.0,80.3876,80.3964,80.3788,80.3788,320313.0
2020-05-08 13:50:00,91.54,91.54,91.53,91.54,311530.0,80.3876,80.3876,80.3788,80.3876,311530.0
2020-05-08 14:00:00,91.53,91.54,91.53,91.53,31760.0,80.3788,80.3876,80.3788,80.3788,31760.0
2020-05-08 14:10:00,91.53,91.54,91.53,91.53,50982.0,80.3788,80.3876,80.3788,80.3788,50982.0
2020-05-08 14:20:00,91.53,91.54,91.53,91.54,39699.0,80.3788,80.3876,80.3788,80.3876,39699.0
2020-05-08 14:30:00,91.54,91.54,91.53,91.54,41241.0,80.3876,80.3876,80.3788,80.3876,41241.0
2020-05-08 14:40:00,91.54,91.54,91.53,91.54,48317.0,80.3876,80.3876,80.3788,80.3876,48317.0
2020-05-08 14:50:00,91.54,91.54,91.53,91.54,35458.0,80.3876,80.3876,80.3788,80.3876,35458.0
2020-05-08 15:00:00,91.53,91.54,91.53,91.54,186389.0,80.3788,80.3876,80.3788,80.3876,186389.0
2020-05-08 15:10:00,91.54,91.54,91.53,91.54,62068.0,80.3876,80.3876,80.3788,80.3876,62068.0
2020-05-08 15:20:00,91.54,91.54,91.53,91.54,172836.0,80.3876,80.3876,80.3788,80.3876,172836.0
2020-05-08 15:30:00,91.54,91.54,91.53,91.54,85155.0,80.3876,80.3876,80.3788,80.3876,85155.0
2020-05-08 15:40:00,91.54,91.54,91.53,91.54,38419.0,80.3876,80.3876,80.3788,80.3876,38419.0
2020-05-08 15:50:00,91.53,91.54,91.53,91.54,147810.0,80.3788,80.3876,80.3788,80.3876,147810.0
2020-05-11 09:30:00,91.53,91.54,91.53,91.54,71508.0,80.3788,80.3876,80.3788,80.3876,71508.0
2020-05-11 09:40:00,91.54,91.54,91.53,91.54,48932.0,80.3876,80.3876,80.3788,80.3876,48932.0
2020-05-11 09:50:00,91.54,91.54,91.53,91.53,54215.0,80.3876,80.3876,80.3788,80.3788,54215.0
2020-05-11 10:00:00,91.54,91.54,91.53,91.53,66076.0,80.3876,80.3876,80.3788,80.3788,66076.0
2020-05-11 10:10:00,91.53,91.54,91.53,91.53,45174.0,80.3788,80.3876,80.3788,80.3788,45174.0
2020-05-11 10:20:00,91.53,91.54,91.53,91.54,23366.0,80.3788,80.3876,80.3788,80.3876,23366.0
2020-05-11 10:30:00,91.53,91.54,91.53,91.53,35811.0,80.3788,80.3876,80.3788,80.3788,35811.0
2020-05-11 10:40:00,91.53,91.54,91.53,91.53,16858.0,80.3788,80.3876,80.3788,80.3788,16858.0
2020-05-11 10:50:00,91.53,91.54,91.53,91.53,22284.0,80.3788,80.3876,80.3788,80.3788,22284.0
2020-05-11 11:00:00,91.53,91.54,91.53,91.54,40202.0,80.3788,80.3876,80.3788,80.3876,40202.0
2020-05-11 11:10:00,91.53,91.54,91.53,91.53,409706.0,80.3788,80.3876,80.3788,80.3788,409706.0
2020-05-11 11:20:00,91.53,91.54,91.53,91.53,35520.0,80.3788,80.3876,80.3788,80.3788,35520.0
2020-05-11 11:30:00,91.53,91.54,91.53,91.53,18971.0,80.3788,80.3876,80.3788,80.3788,18971.0
2020-05-11 11:40:00,91.53,91.54,91.53,91.53,13255.0,80.3788,80.3876,80.3788,80.3788,13255.0
2020-05-11 11:50:00,91.53,91.54,91.53,91.53,97116.0,80.3788,80.3876,80.3788,80.3788,97116.0
2020-05-11 12:00:00,91.53,91.54,91.53,91.53,911204.0,80.3788,80.3876,80.3788,80.3788,911204.0
2020-05-11 12:10:00,91.53,91.54,91.53,91.53,15009.0,80.3788,80.3876,80.3788,80.3788,15009.0
2020-05-11 12:20:00,91.53,91.54,91.53,91.53,149252.0,80.3788,80.3876,80.3788,80.3788,149252.0
2020-05-11 12:30:00,91.53,91.54,91.53,91.53,114636.0,80.3788,80.3876,80.3788,80.3788,114636.0
2020-05-11 12:40:00,91.53,91.54,91.53,91.53,56834.0,80.3788,80.3876,80.3788,80.3788,56834.0
2020-05-11 12:50:00,91.53,91.54,91.53,91.53,628317.0,80.3788,80.3876,80.3788,80.3788,628317.0
2020-05-11 13:00:00,91.53,91.54,91.53,91.53,24502.0,80.3788,80.3876,80.3788,80.3788,24502.0
2020-05-11 13:10:00,91.53,91.54,91.53,91.53,22215.0,80.3788,80.3876,80.3788,80.3788,22215.0
2020-05-11 13:20:00,91.53,91.54,91.53,91.53,27405.0,80.3788,80.3876,80.3788,80.3788,27405.0
2020-05-11 13:30:00,91.53,91.54,91.53,91.54,14051.0,80.3788,80.3876,80.3788,80.3876,14051.0
2020-05-11 13:40:00,91.53,91.54,91.53,91.54,57871.0,80.3788,80.3876,80.3788,80.3876,57871.0
2020-05-11 13:50:00,91.54,91.54,91.53,91.54,105538.0,80.3876,80.3876,80.3788,80.3876,105538.0
2020-05-11 14:00:00,91.53,91.54,91.53,91.53,25744.0,80.3788,80.3876,80.3788,80.3788,25744.0
2020-05-11 14:10:00,91.53,91.54,91.53,91.54,35753.0,80.3788,80.3876,80.3788,80.3876,35753.0
2020-05-11 14:20:00,91.53,91.54,91.53,91.53,44110.0,80.3788,80.3876,80.3788,80.3788,44110.0
2020-05-11 14:30:00,91.53,91.54,91.53,91.53,11214.0,80.3788,80.3876,80.3788,80.3788,11214.0
2020-05-11 14:40:00,91.53,91.54,91.53,91.53,158030.0,80.3788,80.3876,80.3788,80.3788,158030.0
2020-05-11 14:50:00,91.53,91.54,91.53,91.53,116216.0,80.3788,80.3876,80.3788,80.3788,116216.0
2020-05-11 15:00:00,91.53,91.54,91.53,91.53,46052.0,80.3788,80.3876,80.3788,80.3788,46052.0
2020-05-11 15:10:00,91.53,91.54,91.53,91.53,37537.0,80.3788,80.3876,80.3788,80.3788,37537.0
2020-05-11 15:20:00,91.53,91.54,91.53,91.53,17024.0,80.3788,80.3876,80.3788,80.3788,17024.0
2020-05-11 15:30:00,91.53,91.54,91.53,91.53,49129.0,80.3788,80.3876,80.3788,80.3788,49129.0
2020-05-11 15:40:00,91.53,91.54,91.53,91.53,43763.0,80.3788,80.3876,80.3788,80.3788,43763.0
2020-05-11 15:50:00,91.53,91.54,91.53,91.53,84751.0,80.3788,80.3876,80.3788,80.3788,84751.0
2020-05-12 09:30:00,91.53,91.54,91.53,91.53,125116.0,80.3788,80.3876,80.3788,80.3788,125116.0
2020-05-12 09:40:00,91.53,91.54,91.53,91.53,83626.0,80.3788,80.3876,80.3788,80.3788,83626.0
2020-05-12 09:50:00,91.54,91.54,91.53,91.53,75869.0,80.3876,80.3876,80.3788,80.3788,75869.0
2020-05-12 10:00:00,91.54,91.54,91.53,91.54,161557.0,80.3876,80.3876,80.3788,80.3876,161557.0
2020-05-12 10:10:00,91.54,91.54,91.53,91.53,42507.0,80.3876,80.3876,80.3788,80.3788,42507.0
2020-05-12 10:20:00,91.53,91.54,91.53,91.54,14672.0,80.3788,80.3876,80.3788,80.3876,14672.0
2020-05-12 10:30:00,91.53,91.54,91.53,91.53,38695.0,80.3788,80.3876,80.3788,80.3788,38695.0
2020-05-12 10:40:00,91.53,91.54,91.53,91.54,15954.0,80.3788,80.3876,80.3788,80.3876,15954.0
2020-05-12 10:50:00,91.53,91.54,91.53,91.54,38093.0,80.3788,80.3876,80.3788,80.3876,38093.0
2020-05-12 11:00:00,91.53,91.54,91.53,91.54,38745.0,80.3788,80.3876,80.3788,80.3876,38745.0
2020-05-12 11:10:00,91.54,91.54,91.53,91.53,14879.0,80.3876,80.3876,80.3788,80.3788,14879.0
2020-05-12 11:20:00,91.53,91.54,91.53,91.54,16942.0,80.3788,80.3876,80.3788,80.3876,16942.0
2020-05-12 11:30:00,91.54,91.54,91.53,91.54,102625.0,80.3876,80.3876,80.3788,80.3876,102625.0
2020-05-12 11:40:00,91.54,91.54,91.53,91.54,17740.0,80.3876,80.3876,80.3788,80.3876,17740.0
2020-05-12 11:50:00,91.54,91.54,91.53,91.54,13711.0,80.3876,80.3876,80.3788,80.3876,13711.0
2020-05-12 12:00:00,91.54,91.54,91.53,91.54,8715.0,80.3876,80.3876,80.3788,80.3876,8715.0
2020-05-12 12:10:00,91.54,91.54,91.53,91.53,11436.0,80.3876,80.3876,80.3788,80.3788,11436.0
2020-05-12 12:20:00,91.53,91.54,91.53,91.54,101999.0,80.3788,80.3876,80.3788,80.3876,101999.0
2020-05-12 12:30:00,91.53,91.54,91.53,91.54,122920.0,80.3788,80.3876,80.3788,80.3876,122920.0
2020-05-12 12:40:00,91.54,91.54,91.53,91.54,20713.0,80.3876,80.3876,80.3788,80.3876,20713.0
2020-05-12 12:50:00,91.54,91.54,91.53,91.54,209517.0,80.3876,80.3876,80.3788,80.3876,209517.0
2020-05-12 13:00:00,91.54,91.54,91.53,91.54,106995.0,80.3876,80.3876,80.3788,80.3876,106995.0
2020-05-12 13:10:00,91.53,91.54,91.53,91.54,10391.0,80.3788,80.3876,80.3788,80.3876,10391.0
2020-05-12 13:20:00,91.54,91.54,91.53,91.54,26655.0,80.3876,80.3876,80.3788,80.3876,26655.0
2020-05-12 13:30:00,91.54,91.54,91.53,91.54,16571.0,80.3876,80.3876,80.3788,80.3876,16571.0
2020-05-12 13:40:00,91.54,91.54,91.53,91.54,43042.0,80.3876,80.3876,80.3788,80.3876,43042.0
2020-05-12 13:50:00,91.54,91.54,91.53,91.54,133720.0,80.3876,80.3876,80.3788,80.3876,133720.0
2020-05-12 14:00:00,91.54,91.54,91.53,91.53,125618.0,80.3876,80.3876,80.3788,80.3788,125618.0
2020-05-12 14:10:00,91.54,91.54,91.53,91.54,138812.0,80.3876,80.3876,80.3788,80.3876,138812.0
2020-05-12 14:20:00,91.54,91.54,91.53,91.54,109491.0,80.3876,80.3876,80.3788,80.3876,109491.0
2020-05-12 14:30:00,91.54,91.54,91.53,91.53,546772.0,80.3876,80.3876,80.3788,80.3788,546772.0
2020-05-12 14:40:00,91.54,91.54,91.53,91.54,56818.0,80.3876,80.3876,80.3788,80.3876,56818.0
2020-05-12 14:50:00,91.54,91.54,91.53,91.54,38882.0,80.3876,80.3876,80.3788,80.3876,38882.0
2020-05-12 15:00:00,91.53,91.54,91.53,91.54,37518.0,80.3788,80.3876,80.3788,80.3876,37518.0
2020-05-12 15:10:00,91.54,91.54,91.53,91.54,21358.0,80.3876,80.3876,80.3788,80.3876,21358.0
2020-05-12 15:20:00,91.54,91.54,91.53,91.54,88929.0,80.3876,80.3876,80.3788,80.3876,88929.0
2020-05-12 15:30:00,91.54,91.54,91.53,91.54,94836.0,80.3876,80.3876,80.3788,80.3876,94836.0
2020-05-12 15:40:00,91.54,91.54,91.53,91.54,112379.0,80.3876,80.3876,80.3788,80.3876,112379.0
2020-05-12 15:50:00,91.53,91.54,91.53,91.53,82737.0,80.3788,80.3876,80.3788,80.3788,82737.0
2020-05-13 09:30:00,91.54,91.54,91.53,91.54,65203.0,80.3876,80.3876,80.3788,80.3876,65203.0
2020-05-13 09:40:00,91.53,91.54,91.53,91.54,45257.0,80.3788,80.3876,80.3788,80.3876,45257.0
2020-05-13 09:50:00,91.54,91.54,91.53,91.54,66501.0,80.3876,80.3876,80.3788,80.3876,66501.0
2020-05-13 10:00:00,91.53,91.54,91.53,91.54,111286.0,80.3788,80.3876,80.3788,80.3876,111286.0
2020-05-13 10:10:00,91.54,91.54,91.53,91.54,25511.0,80.3876,80.3876,80.3788,80.3876,25511.0
2020-05-13 10:20:00,91.54,91.54,91.53,91.54,30773.0,80.3876,80.3876,80.3788,80.3876,30773.0
2020-05-13 10:30:00,91.53,91.54,91.53,91.54,217233.0,80.3788,80.3876,80.3788,80.3876,217233.0
2020-05-13 10:40:00,91.54,91.54,91.53,91.53,20803.0,80.3876,80.3876,80.3788,80.3788,20803.0
2020-05-13 10:50:00,91.54,91.54,91.53,91.53,28722.0,80.3876,80.3876,80.3788,80.3788,28722.0
2020-05-13 11:00:00,91.54,91.54,91.53,91.54,191508.0,80.3876,80.3876,80.3788,80.3876,191508.0
2020-05-13 11:10:00,91.53,91.54,91.53,91.54,59123.0,80.3788,80.3876,80.3788,80.3876,59123.0
2020-05-13 11:20:00,91.54,91.54,91.53,91.54,42922.0,80.3876,80.3876,80.3788,80.3876,42922.0
2020-05-13 11:30:00,91.53,91.54,91.53,91.54,65475.0,80.3788,80.3876,80.3788,80.3876,65475.0
2020-05-13 11:40:00,91.54,91.54,91.53,91.54,9987.0,80.3876,80.3876,80.3788,80.3876,9987.0
2020-05-13 11:50:00,91.53,91.54,91.53,91.54,8470.0,80.3788,80.3876,80.3788,80.3876,8470.0
2020-05-13 12:00:00,91.54,91.54,91.53,91.53,7005.0,80.3876,80.3876,80.3788,80.3788,7005.0
2020-05-13 12:10:00,91.53,91.54,91.53,91.54,23778.0,80.3788,80.3876,80.3788,80.3876,23778.0
2020-05-13 12:20:00,91.54,91.54,91.53,91.54,9375.0,80.3876,80.3876,80.3788,80.3876,9375.0
2020-05-13 12:30:00,91.54,91.54,91.53,91.54,16901.0,80.3876,80.3876,80.3788,80.3876,16901.0
2020-05-13 12:40:00,91.53,91.54,91.53,91.54,7278.0,80.3788,80.3876,80.3788,80.3876,7278.0
2020-05-13 12:50:00,91.54,91.54,91.53,91.53,19634.0,80.3876,80.3876,80.3788,80.3788,19634.0
2020-05-13 13:00:00,91.53,91.54,91.53,91.54,14378.0,80.3788,80.3876,80.3788,80.3876,14378.0
2020-05-13 13:10:00,91.54,91.54,91.53,91.53,11129.0,80.3876,80.3876,80.3788,80.3788,11129.0
2020-05-13 13:20:00,91.54,91.54,91.53,91.53,21080.0,80.3876,80.3876,80.3788,80.3788,21080.0
2020-05-13 13:30:00,91.54,91.54,91.53,91.54,27902.0,80.3876,80.3876,80.3788,80.3876,27902.0
2020-05-13 13:40:00,91.54,91.54,91.53,91.54,40985.0,80.3876,80.3876,80.3788,80.3876,40985.0
2020-05-13 13:50:00,91.54,91.54,91.53,91.54,4148.0,80.3876,80.3876,80.3788,80.3876,4148.0
2020-05-13 14:00:00,91.54,91.54,91.53,91.54,27681.0,80.3876,80.3876,80.3788,80.3876,27681.0
2020-05-13 14:10:00,91.54,91.54,91.53,91.54,1412768.0,80.3876,80.3876,80.3788,80.3876,1412768.0
2020-05-13 14:20:00,91.53,91.54,91.53,91.54,296059.0,80.3788,80.3876,80.3788,80.3876,296059.0
2020-05-13 14:30:00,91.54,91.54,91.53,91.54,21473.0,80.3876,80.3876,80.3788,80.3876,21473.0
2020-05-13 14:40:00,91.54,91.54,91.53,91.54,16235.0,80.3876,80.3876,80.3788,80.3876,16235.0
2020-05-13 14:50:00,91.54,91.54,91.53,91.53,116565.0,80.3876,80.3876,80.3788,80.3788,116565.0
2020-05-13 15:00:00,91.54,91.54,91.53,91.54,45474.0,80.3876,80.3876,80.3788,80.3876,45474.0
2020-05-13 15:10:00,91.54,91.54,91.53,91.54,41495.0,80.3876,80.3876,80.3788,80.3876,41495.0
2020-05-13 15:20:00,91.54,91.54,91.53,91.54,42151.0,80.3876,80.3876,80.3788,80.3876,42151.0
2020-05-13 15:30:00,91.54,91.54,91.53,91.53,23564.0,80.3876,80.3876,80.3788,80.3788,23564.0
2020-05-13 15:40:00,91.54,91.54,91.53,91.54,64295.0,80.3876,80.3876,80.3788,80.3876,64295.0
2020-05-13 15:50:00,91.54,91.54,91.53,91.53,76729.0,80.3876,80.3876,80.3788,80.3788,76729.0
2020-05-14 09:30:00,91.54,91.54,91.53,91.54,70758.0,80.3876,80.3876,80.3788,80.3876,70758.0
2020-05-14 09:40:00,91.54,91.54,91.53,91.54,24524.0,80.3876,80.3876,80.3788,80.3876,24524.0
2020-05-14 09:50:00,91.54,91.54,91.53,91.54,24406.0,80.3876,80.3876,80.3788,80.3876,24406.0
2020-05-14 10:00:00,91.54,91.54,91.53,91.54,54505.0,80.3876,80.3876,80.3788,80.3876,54505.0
2020-05-14 10:10:00,91.54,91.54,91.53,91.54,139678.0,80.3876,80.3876,80.3788,80.3876,139678.0
2020-05-14 10:20:00,91.53,91.54,91.53,91.54,120863.0,80.3788,80.3876,80.3788,80.3876,120863.0
2020-05-14 10:30:00,91.53,91.54,91.53,91.54,36878.0,80.3788,80.3876,80.3788,80.3876,36878.0
2020-05-14 10:40:00,91.54,91.54,91.53,91.54,101432.0,80.3876,80.3876,80.3788,80.3876,101432.0
2020-05-14 10:50:00,91.53,91.54,91.53,91.53,209330.0,80.3788,80.3876,80.3788,80.3788,209330.0
2020-05-14 11:00:00,91.54,91.54,91.53,91.54,10817.0,80.3876,80.3876,80.3788,80.3876,10817.0
2020-05-14 11:10:00,91.54,91.54,91.53,91.53,952065.0,80.3876,80.3876,80.3788,80.3788,952065.0
2020-05-14 11:20:00,91.53,91.54,91.53,91.53,259819.0,80.3788,80.3876,80.3788,80.3788,259819.0
2020-05-14 11:30:00,91.53,91.54,91.53,91.54,64560.0,80.3788,80.3876,80.3788,80.3876,64560.0
2020-05-14 11:40:00,91.54,91.54,91.53,91.54,28240.0,80.3876,80.3876,80.3788,80.3876,28240.0
2020-05-14 11:50:00,91.54,91.54,91.53,91.54,44833.0,80.3876,80.3876,80.3788,80.3876,44833.0
2020-05-14 12:00:00,91.54,91.54,91.53,91.54,83314.0,80.3876,80.3876,80.3788,80.3876,83314.0
2020-05-14 12:10:00,91.53,91.54,91.53,91.53,3682.0,80.3788,80.3876,80.3788,80.3788,3682.0
2020-05-14 12:20:00,91.54,91.54,91.53,91.54,86053.0,80.3876,80.3876,80.3788,80.3876,86053.0
2020-05-14 12:30:00,91.54,91.54,91.53,91.54,16344.0,80.3876,80.3876,80.3788,80.3876,16344.0
2020-05-14 12:40:00,91.54,91.54,91.53,91.54,4944.0,80.3876,80.3876,80.3788,80.3876,4944.0
2020-05-14 12:50:00,91.53,91.54,91.53,91.54,133557.0,80.3788,80.3876,80.3788,80.3876,133557.0
2020-05-14 13:00:00,91.54,91.55,91.53,91.55,925113.0,80.3876,80.3964,80.3788,80.3964,925113.0
2020-05-14 13:10:00,91.54,91.54,91.53,91.53,31788.0,80.3876,80.3876,80.3788,80.3788,31788.0
2020-05-14 13:20:00,91.54,91.54,91.53,91.54,34456.0,80.3876,80.3876,80.3788,80.3876,34456.0
2020-05-14 13:30:00,91.54,91.54,91.53,91.53,7463.0,80.3876,80.3876,80.3788,80.3788,7463.0
2020-05-14 13:40:00,91.54,91.54,91.53,91.54,12907.0,80.3876,80.3876,80.3788,80.3876,12907.0
2020-05-14 13:50:00,91.54,91.54,91.53,91.53,41459.0,80.3876,80.3876,80.3788,80.3788,41459.0
2020-05-14 14:00:00,91.54,91.54,91.53,91.54,26169.0,80.3876,80.3876,80.3788,80.3876,26169.0
2020-05-14 14:10:00,91.54,91.54,91.53,91.54,40781.0,80.3876,80.3876,80.3788,80.3876,40781.0
2020-05-14 14:20:00,91.54,91.54,91.53,91.54,57275.0,80.3876,80.3876,80.3788,80.3876,57275.0
2020-05-14 14:30:00,91.54,91.54,91.53,91.53,146520.0,80.3876,80.3876,80.3788,80.3788,146520.0
2020-05-14 14:40:00,91.54,91.54,91.53,91.54,121715.0,80.3876,80.3876,80.3788,80.3876,121715.0
2020-05-14 14:50:00,91.54,91.55,91.53,91.55,160318.0,80.3876,80.3964,80.3788,80.3964,160318.0
2020-05-14 15:00:00,91.54,91.55,91.54,91.55,39593.0,80.3876,80.3964,80.3876,80.3964,39593.0
2020-05-14 15:10:00,91.54,91.55,91.54,91.55,25838.0,80.3876,80.3964,80.3876,80.3964,25838.0
2020-05-14 15:20:00,91.55,91.55,91.54,91.54,14658.0,80.3964,80.3964,80.3876,80.3876,14658.0
2020-05-14 15:30:00,91.54,91.55,91.54,91.55,14635.0,80.3876,80.3964,80.3876,80.3964,14635.0
2020-05-14 15:40:00,91.54,91.55,91.54,91.55,20402.0,80.3876,80.3964,80.3876,80.3964,20402.0
2020-05-14 15:50:00,91.55,91.55,91.54,91.54,143664.0,80.3964,80.3964,80.3876,80.3876,143664.0
2020-05-15 09:30:00,91.54,91.54,91.53,91.54,40962.0,80.3876,80.3876,80.3788,80.3876,40962.0
2020-05-15 09:40:00,91.53,91.54,91.53,91.54,11154.0,80.3788,80.3876,80.3788,80.3876,11154.0
2020-05-15 09:50:00,91.53,91.54,91.53,91.53,6343.0,80.3788,80.3876,80.3788,80.3788,6343.0
2020-05-15 10:00:00,91.53,91.54,91.53,91.54,14135.0,80.3788,80.3876,80.3788,80.3876,14135.0
2020-05-15 10:10:00,91.54,91.54,91.53,91.54,28748.0,80.3876,80.3876,80.3788,80.3876,28748.0
2020-05-15 10:20:00,91.54,91.54,91.53,91.54,7719.0,80.3876,80.3876,80.3788,80.3876,7719.0
2020-05-15 10:30:00,91.54,91.54,91.53,91.53,5454.0,80.3876,80.3876,80.3788,80.3788,5454.0
2020-05-15 10:40:00,91.54,91.54,91.53,91.53,10868.0,80.3876,80.3876,80.3788,80.3788,10868.0
2020-05-15 10:50:00,91.54,91.54,91.53,91.53,11682.0,80.3876,80.3876,80.3788,80.3788,11682.0
2020-05-15 11:00:00,91.54,91.54,91.53,91.53,91744.0,80.3876,80.3876,80.3788,80.3788,91744.0
2020-05-15 11:10:00,91.54,91.54,91.53,91.54,35753.0,80.3876,80.3876,80.3788,80.3876,35753.0
2020-05-15 11:20:00,91.54,91.54,91.53,91.53,16579.0,80.3876,80.3876,80.3788,80.3788,16579.0
2020-05-15 11:30:00,91.54,91.54,91.53,91.54,16328.0,80.3876,80.3876,80.3788,80.3876,16328.0
2020-05-15 11:40:00,91.54,91.54,91.53,91.54,26242.0,80.3876,80.3876,80.3788,80.3876,26242.0
2020-05-15 11:50:00,91.53,91.54,91.53,91.54,19648.0,80.3788,80.3876,80.3788,80.3876,19648.0
2020-05-15 12:00:00,91.54,91.54,91.53,91.53,16811.0,80.3876,80.3876,80.3788,80.3788,16811.0
2020-05-15 12:10:00,91.53,91.54,91.53,91.54,19821.0,80.3788,80.3876,80.3788,80.3876,19821.0
2020-05-15 12:20:00,91.54,91.54,91.53,91.54,63737.0,80.3876,80.3876,80.3788,80.3876,63737.0
2020-05-15 12:30:00,91.54,91.54,91.53,91.54,22717.0,80.3876,80.3876,80.3788,80.3876,22717.0
2020-05-15 12:40:00,91.54,91.54,91.53,91.54,69129.0,80.3876,80.3876,80.3788,80.3876,69129.0
2020-05-15 12:50:00,91.54,91.54,91.53,91.54,21689.0,80.3876,80.3876,80.3788,80.3876,21689.0
2020-05-15 13:00:00,91.54,91.54,91.53,91.53,47794.0,80.3876,80.3876,80.3788,80.3788,47794.0
2020-05-15 13:10:00,91.54,91.54,91.53,91.54,27635.0,80.3876,80.3876,80.3788,80.3876,27635.0
2020-05-15 13:20:00,91.54,91.54,91.53,91.54,20314.0,80.3876,80.3876,80.3788,80.3876,20314.0
2020-05-15 13:30:00,91.54,91.54,91.53,91.54,25595.0,80.3876,80.3876,80.3788,80.3876,25595.0
2020-05-15 13:40:00,91.54,91.54,91.53,91.54,22431.0,80.3876,80.3876,80.3788,80.3876,22431.0
2020-05-15 13:50:00,91.54,91.54,91.53,91.54,222246.0,80.3876,80.3876,80.3788,80.3876,222246.0
2020-05-15 14:00:00,91.54,91.54,91.53,91.54,20136.0,80.3876,80.3876,80.3788,80.3876,20136.0
2020-05-15 14:10:00,91.54,91.54,91.53,91.54,362955.0,80.3876,80.3876,80.3788,80.3876,362955.0
2020-05-15 14:20:00,91.53,91.54,91.53,91.54,69474.0,80.3788,80.3876,80.3788,80.3876,69474.0
2020-05-15 14:30:00,91.54,91.54,91.53,91.54,104381.0,80.3876,80.3876,80.3788,80.3876,104381.0
2020-05-15 14:40:00,91.54,91.54,91.53,91.54,128172.0,80.3876,80.3876,80.3788,80.3876,128172.0
2020-05-15 14:50:00,91.54,91.54,91.53,91.54,157373.0,80.3876,80.3876,80.3788,80.3876,157373.0
2020-05-15 15:00:00,91.54,91.54,91.53,91.54,99674.0,80.3876,80.3876,80.3788,80.3876,99674.0
2020-05-15 15:10:00,91.53,91.54,91.53,91.54,17845.0,80.3788,80.3876,80.3788,80.3876,17845.0
2020-05-15 15:20:00,91.54,91.54,91.53,91.54,140606.0,80.3876,80.3876,80.3788,80.3876,140606.0
2020-05-15 15:30:00,91.54,91.54,91.53,91.54,153713.0,80.3876,80.3876,80.3788,80.3876,153713.0
2020-05-15 15:40:00,91.53,91.54,91.53,91.53,62191.0,80.3788,80.3876,80.3788,80.3788,62191.0
2020-05-15 15:50:00,91.54,91.54,91.53,91.54,59656.0,80.3876,80.3876,80.3788,80.3876,59656.0
2020-05-18 09:30:00,91.53,91.54,91.53,91.53,152996.0,80.3788,80.3876,80.3788,80.3788,152996.0
2020-05-18 09:40:00,91.53,91.54,91.53,91.53,26903.0,80.3788,80.3876,80.3788,80.3788,26903.0
2020-05-18 09:50:00,91.53,91.54,91.53,91.54,18919.0,80.3788,80.3876,80.3788,80.3876,18919.0
2020-05-18 10:00:00,91.54,91.54,91.53,91.53,29658.0,80.3876,80.3876,80.3788,80.3788,29658.0
2020-05-18 10:10:00,91.54,91.54,91.53,91.54,27470.0,80.3876,80.3876,80.3788,80.3876,27470.0
2020-05-18 10:20:00,91.54,91.54,91.53,91.53,5303.0,80.3876,80.3876,80.3788,80.3788,5303.0
2020-05-18 10:30:00,91.53,91.54,91.53,91.54,17022.0,80.3788,80.3876,80.3788,80.3876,17022.0
2020-05-18 10:40:00,91.53,91.54,91.53,91.54,41946.0,80.3788,80.3876,80.3788,80.3876,41946.0
2020-05-18 10:50:00,91.54,91.54,91.53,91.54,45021.0,80.3876,80.3876,80.3788,80.3876,45021.0
2020-05-18 11:00:00,91.54,91.54,91.53,91.54,120858.0,80.3876,80.3876,80.3788,80.3876,120858.0
2020-05-18 11:10:00,91.53,91.54,91.53,91.53,114328.0,80.3788,80.3876,80.3788,80.3788,114328.0
2020-05-18 11:20:00,91.54,91.54,91.53,91.54,30794.0,80.3876,80.3876,80.3788,80.3876,30794.0
2020-05-18 11:30:00,91.54,91.54,91.53,91.53,17549.0,80.3876,80.3876,80.3788,80.3788,17549.0
2020-05-18 11:40:00,91.54,91.54,91.53,91.54,4496.0,80.3876,80.3876,80.3788,80.3876,4496.0
2020-05-18 11:50:00,91.53,91.54,91.53,91.53,240499.0,80.3788,80.3876,80.3788,80.3788,240499.0
2020-05-18 12:00:00,91.53,91.54,91.53,91.53,26666.0,80.3788,80.3876,80.3788,80.3788,26666.0
2020-05-18 12:10:00,91.53,91.54,91.53,91.54,55508.0,80.3788,80.3876,80.3788,80.3876,55508.0
2020-05-18 12:20:00,91.54,91.54,91.53,91.54,21682.0,80.3876,80.3876,80.3788,80.3876,21682.0
2020-05-18 12:30:00,91.53,91.54,91.53,91.54,74876.0,80.3788,80.3876,80.3788,80.3876,74876.0
2020-05-18 12:40:00,91.54,91.54,91.53,91.54,33555.0,80.3876,80.3876,80.3788,80.3876,33555.0
2020-05-18 12:50:00,91.54,91.54,91.53,91.54,15170.0,80.3876,80.3876,80.3788,80.3876,15170.0
2020-05-18 13:00:00,91.54,91.54,91.53,91.53,26645.0,80.3876,80.3876,80.3788,80.3788,26645.0
2020-05-18 13:10:00,91.54,91.54,91.53,91.54,60294.0,80.3876,80.3876,80.3788,80.3876,60294.0
2020-05-18 13:20:00,91.54,91.54,91.53,91.53,9838.0,80.3876,80.3876,80.3788,80.3788,9838.0
2020-05-18 13:30:00,91.53,91.54,91.53,91.53,77037.0,80.3788,80.3876,80.3788,80.3788,77037.0
2020-05-18 13:40:00,91.54,91.54,91.53,91.54,212036.0,80.3876,80.3876,80.3788,80.3876,212036.0
2020-05-18 13:50:00,91.54,91.54,91.53,91.53,30327.0,80.3876,80.3876,80.3788,80.3788,30327.0
2020-05-18 14:00:00,91.53,91.54,91.53,91.54,97844.0,80.3788,80.3876,80.3788,80.3876,97844.0
2020-05-18 14:10:00,91.54,91.54,91.53,91.54,16066.0,80.3876,80.3876,80.3788,80.3876,16066.0
2020-05-18 14:20:00,91.54,91.54,91.53,91.54,17824.0,80.3876,80.3876,80.3788,80.3876,17824.0
2020-05-18 14:30:00,91.54,91.54,91.53,91.54,34409.0,80.3876,80.3876,80.3788,80.3876,34409.0
2020-05-18 14:40:00,91.53,91.54,91.53,91.54,97857.0,80.3788,80.3876,80.3788,80.3876,97857.0
2020-05-18 14:50:00,91.54,91.54,91.53,91.53,29568.0,80.3876,80.3876,80.3788,80.3788,29568.0
2020-05-18 15:00:00,91.53,91.54,91.53,91.53,11852.0,80.3788,80.3876,80.3788,80.3788,11852.0
2020-05-18 15:10:00,91.53,91.54,91.53,91.54,29528.0,80.3788,80.3876,80.3788,80.3876,29528.0
2020-05-18 15:20:00,91.53,91.54,91.53,91.54,23676.0,80.3788,80.3876,80.3788,80.3876,23676.0
2020-05-18 15:30:00,91.53,91.54,91.53,91.54,19234.0,80.3788,80.3876,80.3788,80.3876,19234.0
2020-05-18 15:40:00,91.54,91.54,91.53,91.54,36763.0,80.3876,80.3876,80.3788,80.3876,36763.0
2020-05-18 15:50:00,91.54,91.54,91.53,91.53,75240.0,80.3876,80.3876,80.3788,80.3788,75240.0
2020-05-19 09:30:00,91.54,91.54,91.53,91.53,39816.0,80.3876,80.3876,80.3788,80.3788,39816.0
2020-05-19 09:40:00,91.54,91.54,91.53,91.54,65160.0,80.3876,80.3876,80.3788,80.3876,65160.0
2020-05-19 09:50:00,91.54,91.54,91.53,91.54,13805.0,80.3876,80.3876,80.3788,80.3876,13805.0
2020-05-19 10:00:00,91.53,91.54,91.53,91.54,50970.0,80.3788,80.3876,80.3788,80.3876,50970.0
2020-05-19 10:10:00,91.53,91.54,91.53,91.54,73819.0,80.3788,80.3876,80.3788,80.3876,73819.0
2020-05-19 10:20:00,91.53,91.54,91.53,91.54,13313.0,80.3788,80.3876,80.3788,80.3876,13313.0
2020-05-19 10:30:00,91.53,91.54,91.53,91.53,2041446.0,80.3788,80.3876,80.3788,80.3788,2041446.0
2020-05-19 10:40:00,91.54,91.54,91.53,91.53,70692.0,80.3876,80.3876,80.3788,80.3788,70692.0
2020-05-19 10:50:00,91.54,91.54,91.53,91.54,38953.0,80.3876,80.3876,80.3788,80.3876,38953.0
2020-05-19 11:00:00,91.54,91.54,91.53,91.54,17095.0,80.3876,80.3876,80.3788,80.3876,17095.0
2020-05-19 11:10:00,91.53,91.54,91.53,91.53,57198.0,80.3788,80.3876,80.3788,80.3788,57198.0
2020-05-19 11:20:00,91.54,91.54,91.53,91.53,321833.0,80.3876,80.3876,80.3788,80.3788,321833.0
2020-05-19 11:30:00,91.53,91.54,91.53,91.53,88041.0,80.3788,80.3876,80.3788,80.3788,88041.0
2020-05-19 11:40:00,91.54,91.54,91.53,91.54,287432.0,80.3876,80.3876,80.3788,80.3876,287432.0
2020-05-19 11:50:00,91.53,91.54,91.53,91.54,135865.0,80.3788,80.3876,80.3788,80.3876,135865.0
2020-05-19 12:00:00,91.54,91.54,91.53,91.54,8536.0,80.3876,80.3876,80.3788,80.3876,8536.0
2020-05-19 12:10:00,91.54,91.54,91.53,91.54,779692.0,80.3876,80.3876,80.3788,80.3876,779692.0
2020-05-19 12:20:00,91.54,91.54,91.53,91.54,8820.0,80.3876,80.3876,80.3788,80.3876,8820.0
2020-05-19 12:30:00,91.54,91.54,91.53,91.54,40877.0,80.3876,80.3876,80.3788,80.3876,40877.0
2020-05-19 12:40:00,91.54,91.54,91.53,91.54,35040.0,80.3876,80.3876,80.3788,80.3876,35040.0
2020-05-19 12:50:00,91.54,91.54,91.53,91.54,178848.0,80.3876,80.3876,80.3788,80.3876,178848.0
2020-05-19 13:00:00,91.54,91.54,91.53,91.54,1100496.0,80.3876,80.3876,80.3788,80.3876,1100496.0
2020-05-19 13:10:00,91.53,91.54,91.53,91.53,37308.0,80.3788,80.3876,80.3788,80.3788,37308.0
2020-05-19 13:20:00,91.54,91.54,91.53,91.53,65827.0,80.3876,80.3876,80.3788,80.3788,65827.0
2020-05-19 13:30:00,91.53,91.54,91.53,91.54,23050.0,80.3788,80.3876,80.3788,80.3876,23050.0
2020-05-19 13:40:00,91.54,91.54,91.53,91.54,20630.0,80.3876,80.3876,80.3788,80.3876,20630.0
2020-05-19 13:50:00,91.54,91.54,91.53,91.54,10385.0,80.3876,80.3876,80.3788,80.3876,10385.0
2020-05-19 14:00:00,91.54,91.54,91.53,91.53,21536.0,80.3876,80.3876,80.3788,80.3788,21536.0
2020-05-19 14:10:00,91.53,91.54,91.53,91.53,22874.0,80.3788,80.3876,80.3788,80.3788,22874.0
2020-05-19 14:20:00,91.54,91.54,91.53,91.53,20393.0,80.3876,80.3876,80.3788,80.3788,20393.0
2020-05-19 14:30:00,91.54,91.54,91.53,91.54,73516.0,80.3876,80.3876,80.3788,80.3876,73516.0
2020-05-19 14:40:00,91.54,91.54,91.53,91.54,26277.0,80.3876,80.3876,80.3788,80.3876,26277.0
2020-05-19 14:50:00,91.54,91.54,91.53,91.54,41287.0,80.3876,80.3876,80.3788,80.3876,41287.0
2020-05-19 15:00:00,91.54,91.54,91.53,91.54,30889.0,80.3876,80.3876,80.3788,80.3876,30889.0
2020-05-19 15:10:00,91.53,91.54,91.53,91.53,25231.0,80.3788,80.3876,80.3788,80.3788,25231.0
2020-05-19 15:20:00,91.54,91.54,91.53,91.54,144381.0,80.3876,80.3876,80.3788,80.3876,144381.0
2020-05-19 15:30:00,91.54,91.54,91.53,91.53,202621.0,80.3876,80.3876,80.3788,80.3788,202621.0
2020-05-19 15:40:00,91.53,91.54,91.53,91.53,57383.0,80.3788,80.3876,80.3788,80.3788,57383.0
2020-05-19 15:50:00,91.53,91.54,91.53,91.53,95920.0,80.3788,80.3876,80.3788,80.3788,95920.0
2020-05-20 09:30:00,91.54,91.54,91.53,91.54,63568.0,80.3876,80.3876,80.3788,80.3876,63568.0
2020-05-20 09:40:00,91.54,91.54,91.53,91.54,18917.0,80.3876,80.3876,80.3788,80.3876,18917.0
2020-05-20 09:50:00,91.54,91.54,91.53,91.54,16384.0,80.3876,80.3876,80.3788,80.3876,16384.0
2020-05-20 10:00:00,91.53,91.54,91.53,91.54,75248.0,80.3788,80.3876,80.3788,80.3876,75248.0
2020-05-20 10:10:00,91.53,91.54,91.53,91.53,42165.0,80.3788,80.3876,80.3788,80.3788,42165.0
2020-05-20 10:20:00,91.53,91.54,91.53,91.53,69206.0,80.3788,80.3876,80.3788,80.3788,69206.0
2020-05-20 10:30:00,91.54,91.54,91.53,91.54,5100.0,80.3876,80.3876,80.3788,80.3876,5100.0
2020-05-20 10:40:00,91.53,91.54,91.53,91.54,28926.0,80.3788,80.3876,80.3788,80.3876,28926.0
2020-05-20 10:50:00,91.53,91.54,91.53,91.54,12973.0,80.3788,80.3876,80.3788,80.3876,12973.0
2020-05-20 11:00:00,91.53,91.54,91.53,91.54,8265.0,80.3788,80.3876,80.3788,80.3876,8265.0
2020-05-20 11:10:00,91.53,91.54,91.53,91.54,42125.0,80.3788,80.3876,80.3788,80.3876,42125.0
2020-05-20 11:20:00,91.53,91.54,91.53,91.53,16744.0,80.3788,80.3876,80.3788,80.3788,16744.0
2020-05-20 11:30:00,91.53,91.54,91.53,91.53,18795.0,80.3788,80.3876,80.3788,80.3788,18795.0
2020-05-20 11:40:00,91.53,91.54,91.53,91.54,132636.0,80.3788,80.3876,80.3788,80.3876,132636.0
2020-05-20 11:50:00,91.54,91.54,91.53,91.54,15214.0,80.3876,80.3876,80.3788,80.3876,15214.0
2020-05-20 12:00:00,91.54,91.54,91.53,91.54,13482.0,80.3876,80.3876,80.3788,80.3876,13482.0
2020-05-20 12:10:00,91.54,91.54,91.53,91.54,39062.0,80.3876,80.3876,80.3788,80.3876,39062.0
2020-05-20 12:20:00,91.54,91.54,91.53,91.54,8179.0,80.3876,80.3876,80.3788,80.3876,8179.0
2020-05-20 12:30:00,91.54,91.54,91.53,91.53,26863.0,80.3876,80.3876,80.3788,80.3788,26863.0
2020-05-20 12:40:00,91.53,91.54,91.53,91.54,35424.0,80.3788,80.3876,80.3788,80.3876,35424.0
2020-05-20 12:50:00,91.54,91.54,91.53,91.53,312983.0,80.3876,80.3876,80.3788,80.3788,312983.0
2020-05-20 13:00:00,91.54,91.54,91.53,91.54,19803.0,80.3876,80.3876,80.3788,80.3876,19803.0
2020-05-20 13:10:00,91.54,91.54,91.53,91.54,16989.0,80.3876,80.3876,80.3788,80.3876,16989.0
2020-05-20 13:20:00,91.54,91.54,91.53,91.53,23317.0,80.3876,80.3876,80.3788,80.3788,23317.0
2020-05-20 13:30:00,91.54,91.54,91.53,91.53,18817.0,80.3876,80.3876,80.3788,80.3788,18817.0
2020-05-20 13:40:00,91.54,91.54,91.53,91.53,18377.0,80.3876,80.3876,80.3788,80.3788,18377.0
2020-05-20 13:50:00,91.53,91.54,91.53,91.54,57790.0,80.3788,80.3876,80.3788,80.3876,57790.0
2020-05-20 14:00:00,91.54,91.54,91.53,91.54,81050.0,80.3876,80.3876,80.3788,80.3876,81050.0
2020-05-20 14:10:00,91.53,91.54,91.53,91.54,39553.0,80.3788,80.3876,80.3788,80.3876,39553.0
2020-05-20 14:20:00,91.53,91.54,91.53,91.53,33067.0,80.3788,80.3876,80.3788,80.3788,33067.0
2020-05-20 14:30:00,91.54,91.54,91.53,91.54,21860.0,80.3876,80.3876,80.3788,80.3876,21860.0
2020-05-20 14:40:00,91.54,91.54,91.53,91.54,16764.0,80.3876,80.3876,80.3788,80.3876,16764.0
2020-05-20 14:50:00,91.54,91.54,91.53,91.54,20873.0,80.3876,80.3876,80.3788,80.3876,20873.0
2020-05-20 15:00:00,91.54,91.54,91.53,91.54,53599.0,80.3876,80.3876,80.3788,80.3876,53599.0
2020-05-20 15:10:00,91.53,91.54,91.53,91.54,24190.0,80.3788,80.3876,80.3788,80.3876,24190.0
2020-05-20 15:20:00,91.54,91.54,91.53,91.54,5268.0,80.3876,80.3876,80.3788,80.3876,5268.0
2020-05-20 15:30:00,91.53,91.54,91.53,91.54,99740.0,80.3788,80.3876,80.3788,80.3876,99740.0
2020-05-20 15:40:00,91.54,91.54,91.53,91.53,31432.0,80.3876,80.3876,80.3788,80.3788,31432.0
2020-05-20 15:50:00,91.53,91.54,91.53,91.53,50113.0,80.3788,80.3876,80.3788,80.3788,50113.0
2020-05-21 09:30:00,91.53,91.54,91.53,91.54,33699.0,80.3788,80.3876,80.3788,80.3876,33699.0
2020-05-21 09:40:00,91.53,91.54,91.53,91.54,21442.0,80.3788,80.3876,80.3788,80.3876,21442.0
2020-05-21 09:50:00,91.54,91.54,91.53,91.53,39628.0,80.3876,80.3876,80.3788,80.3788,39628.0
2020-05-21 10:00:00,91.53,91.54,91.53,91.54,7315.0,80.3788,80.3876,80.3788,80.3876,7315.0
2020-05-21 10:10:00,91.54,91.54,91.53,91.54,21750.0,80.3876,80.3876,80.3788,80.3876,21750.0
2020-05-21 10:20:00,91.54,91.54,91.53,91.54,24077.0,80.3876,80.3876,80.3788,80.3876,24077.0
2020-05-21 10:30:00,91.54,91.54,91.53,91.54,166470.0,80.3876,80.3876,80.3788,80.3876,166470.0
2020-05-21 10:40:00,91.54,91.54,91.53,91.54,17389.0,80.3876,80.3876,80.3788,80.3876,17389.0
2020-05-21 10:50:00,91.54,91.54,91.53,91.54,39565.0,80.3876,80.3876,80.3788,80.3876,39565.0
2020-05-21 11:00:00,91.54,91.54,91.53,91.54,24285.0,80.3876,80.3876,80.3788,80.3876,24285.0
2020-05-21 11:10:00,91.54,91.54,91.53,91.54,33494.0,80.3876,80.3876,80.3788,80.3876,33494.0
2020-05-21 11:20:00,91.53,91.54,91.53,91.54,8293.0,80.3788,80.3876,80.3788,80.3876,8293.0
2020-05-21 11:30:00,91.54,91.54,91.53,91.54,242365.0,80.3876,80.3876,80.3788,80.3876,242365.0
2020-05-21 11:40:00,91.54,91.54,91.53,91.54,73287.0,80.3876,80.3876,80.3788,80.3876,73287.0
2020-05-21 11:50:00,91.54,91.54,91.53,91.54,129342.0,80.3876,80.3876,80.3788,80.3876,129342.0
2020-05-21 12:00:00,91.54,91.54,91.53,91.54,60494.0,80.3876,80.3876,80.3788,80.3876,60494.0
2020-05-21 12:10:00,91.54,91.54,91.53,91.53,42498.0,80.3876,80.3876,80.3788,80.3788,42498.0
2020-05-21 12:20:00,91.54,91.54,91.53,91.54,59820.0,80.3876,80.3876,80.3788,80.3876,59820.0
2020-05-21 12:30:00,91.54,91.54,91.53,91.53,18575.0,80.3876,80.3876,80.3788,80.3788,18575.0
2020-05-21 12:40:00,91.53,91.54,91.53,91.54,19016.0,80.3788,80.3876,80.3788,80.3876,19016.0
2020-05-21 12:50:00,91.54,91.54,91.53,91.54,115955.0,80.3876,80.3876,80.3788,80.3876,115955.0
2020-05-21 13:00:00,91.53,91.54,91.53,91.54,18582.0,80.3788,80.3876,80.3788,80.3876,18582.0
2020-05-21 13:10:00,91.53,91.54,91.53,91.54,71776.0,80.3788,80.3876,80.3788,80.3876,71776.0
2020-05-21 13:20:00,91.53,91.54,91.53,91.53,66398.0,80.3788,80.3876,80.3788,80.3788,66398.0
2020-05-21 13:30:00,91.54,91.54,91.53,91.54,322498.0,80.3876,80.3876,80.3788,80.3876,322498.0
2020-05-21 13:40:00,91.54,91.54,91.53,91.54,16016.0,80.3876,80.3876,80.3788,80.3876,16016.0
2020-05-21 13:50:00,91.53,91.54,91.53,91.53,35321.0,80.3788,80.3876,80.3788,80.3788,35321.0
2020-05-21 14:00:00,91.54,91.54,91.53,91.54,24055.0,80.3876,80.3876,80.3788,80.3876,24055.0
2020-05-21 14:10:00,91.54,91.54,91.53,91.54,28428.0,80.3876,80.3876,80.3788,80.3876,28428.0
2020-05-21 14:20:00,91.54,91.54,91.53,91.54,36569.0,80.3876,80.3876,80.3788,80.3876,36569.0
2020-05-21 14:30:00,91.54,91.54,91.53,91.54,112334.0,80.3876,80.3876,80.3788,80.3876,112334.0
2020-05-21 14:40:00,91.54,91.54,91.53,91.53,35648.0,80.3876,80.3876,80.3788,80.3788,35648.0
2020-05-21 14:50:00,91.54,91.54,91.53,91.53,30798.0,80.3876,80.3876,80.3788,80.3788,30798.0
2020-05-21 15:00:00,91.53,91.54,91.53,91.53,46409.0,80.3788,80.3876,80.3788,80.3788,46409.0
2020-05-21 15:10:00,91.54,91.54,91.53,91.54,54665.0,80.3876,80.3876,80.3788,80.3876,54665.0
2020-05-21 15:20:00,91.54,91.54,91.53,91.53,42025.0,80.3876,80.3876,80.3788,80.3788,42025.0
2020-05-21 15:30:00,91.54,91.54,91.53,91.53,48193.0,80.3876,80.3876,80.3788,80.3788,48193.0
2020-05-21 15:40:00,91.53,91.54,91.53,91.53,69086.0,80.3788,80.3876,80.3788,80.3788,69086.0
2020-05-21 15:50:00,91.54,91.54,91.53,91.54,84533.0,80.3876,80.3876,80.3788,80.3876,84533.0
2020-05-22 09:30:00,91.54,91.54,91.53,91.54,54226.0,80.3876,80.3876,80.3788,80.3876,54226.0
2020-05-22 09:40:00,91.54,91.54,91.53,91.54,9554.0,80.3876,80.3876,80.3788,80.3876,9554.0
2020-05-22 09:50:00,91.54,91.54,91.53,91.54,13825.0,80.3876,80.3876,80.3788,80.3876,13825.0
2020-05-22 10:00:00,91.54,91.54,91.53,91.54,4576.0,80.3876,80.3876,80.3788,80.3876,4576.0
2020-05-22 10:10:00,91.54,91.54,91.53,91.54,40331.0,80.3876,80.3876,80.3788,80.3876,40331.0
2020-05-22 10:20:00,91.53,91.54,91.53,91.53,35495.0,80.3788,80.3876,80.3788,80.3788,35495.0
2020-05-22 10:30:00,91.54,91.54,91.53,91.54,23991.0,80.3876,80.3876,80.3788,80.3876,23991.0
2020-05-22 10:40:00,91.54,91.54,91.53,91.54,8428.0,80.3876,80.3876,80.3788,80.3876,8428.0
2020-05-22 10:50:00,91.54,91.54,91.53,91.54,70135.0,80.3876,80.3876,80.3788,80.3876,70135.0
2020-05-22 11:00:00,91.53,91.54,91.53,91.53,26043.0,80.3788,80.3876,80.3788,80.3788,26043.0
2020-05-22 11:10:00,91.54,91.54,91.53,91.53,92484.0,80.3876,80.3876,80.3788,80.3788,92484.0
2020-05-22 11:20:00,91.54,91.54,91.53,91.54,85804.0,80.3876,80.3876,80.3788,80.3876,85804.0
2020-05-22 11:30:00,91.54,91.54,91.53,91.54,165362.0,80.3876,80.3876,80.3788,80.3876,165362.0
2020-05-22 11:40:00,91.54,91.54,91.53,91.53,35066.0,80.3876,80.3876,80.3788,80.3788,35066.0
2020-05-22 11:50:00,91.53,91.54,91.53,91.53,7834.0,80.3788,80.3876,80.3788,80.3788,7834.0
2020-05-22 12:00:00,91.54,91.54,91.53,91.54,7161.0,80.3876,80.3876,80.3788,80.3876,7161.0
2020-05-22 12:10:00,91.54,91.54,91.53,91.53,86622.0,80.3876,80.3876,80.3788,80.3788,86622.0
2020-05-22 12:20:00,91.54,91.54,91.53,91.53,47924.0,80.3876,80.3876,80.3788,80.3788,47924.0
2020-05-22 12:30:00,91.54,91.54,91.53,91.54,137624.0,80.3876,80.3876,80.3788,80.3876,137624.0
2020-05-22 12:40:00,91.54,91.54,91.53,91.54,71976.0,80.3876,80.3876,80.3788,80.3876,71976.0
2020-05-22 12:50:00,91.53,91.54,91.53,91.54,21059.0,80.3788,80.3876,80.3788,80.3876,21059.0
2020-05-22 13:00:00,91.53,91.54,91.53,91.53,57284.0,80.3788,80.3876,80.3788,80.3788,57284.0
2020-05-22 13:10:00,91.53,91.54,91.53,91.54,46843.0,80.3788,80.3876,80.3788,80.3876,46843.0
2020-05-22 13:20:00,91.54,91.54,91.53,91.53,55493.0,80.3876,80.3876,80.3788,80.3788,55493.0
2020-05-22 13:30:00,91.54,91.54,91.53,91.54,12914.0,80.3876,80.3876,80.3788,80.3876,12914.0
2020-05-22 13:40:00,91.54,91.54,91.53,91.54,15205.0,80.3876,80.3876,80.3788,80.3876,15205.0
2020-05-22 13:50:00,91.54,91.54,91.53,91.54,28911.0,80.3876,80.3876,80.3788,80.3876,28911.0
2020-05-22 14:00:00,91.54,91.54,91.53,91.54,11398.0,80.3876,80.3876,80.3788,80.3876,11398.0
2020-05-22 14:10:00,91.54,91.54,91.53,91.54,61820.0,80.3876,80.3876,80.3788,80.3876,61820.0
2020-05-22 14:20:00,91.54,91.54,91.53,91.54,29825.0,80.3876,80.3876,80.3788,80.3876,29825.0
2020-05-22 14:30:00,91.54,91.54,91.53,91.53,25884.0,80.3876,80.3876,80.3788,80.3788,25884.0
2020-05-22 14:40:00,91.54,91.54,91.53,91.54,22094.0,80.3876,80.3876,80.3788,80.3876,22094.0
2020-05-22 14:50:00,91.54,91.54,91.53,91.54,113712.0,80.3876,80.3876,80.3788,80.3876,113712.0
2020-05-22 15:00:00,91.53,91.54,91.53,91.54,21136.0,80.3788,80.3876,80.3788,80.3876,21136.0
2020-05-22 15:10:00,91.54,91.54,91.53,91.53,71924.0,80.3876,80.3876,80.3788,80.3788,71924.0
2020-05-22 15:20:00,91.54,91.54,91.53,91.54,26787.0,80.3876,80.3876,80.3788,80.3876,26787.0
2020-05-22 15:30:00,91.54,91.54,91.53,91.54,22566.0,80.3876,80.3876,80.3788,80.3876,22566.0
2020-05-22 15:40:00,91.54,91.54,91.53,91.53,21341.0,80.3876,80.3876,80.3788,80.3788,21341.0
2020-05-22 15:50:00,91.53,91.54,91.53,91.54,106077.0,80.3788,80.3876,80.3788,80.3876,106077.0
2020-05-26 09:30:00,91.54,91.54,91.53,91.53,150251.0,80.3876,80.3876,80.3788,80.3788,150251.0
2020-05-26 09:40:00,91.54,91.54,91.53,91.54,24129.0,80.3876,80.3876,80.3788,80.3876,24129.0
2020-05-26 09:50:00,91.54,91.54,91.53,91.53,42950.0,80.3876,80.3876,80.3788,80.3788,42950.0
2020-05-26 10:00:00,91.53,91.54,91.53,91.54,12374.0,80.3788,80.3876,80.3788,80.3876,12374.0
2020-05-26 10:10:00,91.54,91.54,91.53,91.53,160480.0,80.3876,80.3876,80.3788,80.3788,160480.0
2020-05-26 10:20:00,91.53,91.54,91.53,91.53,22181.0,80.3788,80.3876,80.3788,80.3788,22181.0
2020-05-26 10:30:00,91.54,91.54,91.53,91.53,26545.0,80.3876,80.3876,80.3788,80.3788,26545.0
2020-05-26 10:40:00,91.53,91.54,91.53,91.54,157608.0,80.3788,80.3876,80.3788,80.3876,157608.0
2020-05-26 10:50:00,91.54,91.54,91.53,91.54,344784.0,80.3876,80.3876,80.3788,80.3876,344784.0
2020-05-26 11:00:00,91.53,91.54,91.53,91.53,90285.0,80.3788,80.3876,80.3788,80.3788,90285.0
2020-05-26 11:10:00,91.53,91.54,91.53,91.54,40288.0,80.3788,80.3876,80.3788,80.3876,40288.0
2020-05-26 11:20:00,91.54,91.54,91.53,91.53,46548.0,80.3876,80.3876,80.3788,80.3788,46548.0
2020-05-26 11:30:00,91.54,91.54,91.53,91.54,31269.0,80.3876,80.3876,80.3788,80.3876,31269.0
2020-05-26 11:40:00,91.54,91.54,91.53,91.54,54456.0,80.3876,80.3876,80.3788,80.3876,54456.0
2020-05-26 11:50:00,91.54,91.54,91.53,91.54,91044.0,80.3876,80.3876,80.3788,80.3876,91044.0
2020-05-26 12:00:00,91.54,91.54,91.53,91.54,19675.0,80.3876,80.3876,80.3788,80.3876,19675.0
2020-05-26 12:10:00,91.53,91.54,91.53,91.54,50287.0,80.3788,80.3876,80.3788,80.3876,50287.0
2020-05-26 12:20:00,91.54,91.54,91.53,91.54,24673.0,80.3876,80.3876,80.3788,80.3876,24673.0
2020-05-26 12:30:00,91.53,91.54,91.53,91.54,59515.0,80.3788,80.3876,80.3788,80.3876,59515.0
2020-05-26 12:40:00,91.54,91.54,91.53,91.54,95100.0,80.3876,80.3876,80.3788,80.3876,95100.0
2020-05-26 12:50:00,91.54,91.54,91.53,91.54,27813.0,80.3876,80.3876,80.3788,80.3876,27813.0
2020-05-26 13:00:00,91.53,91.54,91.53,91.54,14144.0,80.3788,80.3876,80.3788,80.3876,14144.0
2020-05-26 13:10:00,91.54,91.54,91.53,91.54,35739.0,80.3876,80.3876,80.3788,80.3876,35739.0
2020-05-26 13:20:00,91.54,91.54,91.53,91.54,28721.0,80.3876,80.3876,80.3788,80.3876,28721.0
2020-05-26 13:30:00,91.54,91.54,91.53,91.54,231034.0,80.3876,80.3876,80.3788,80.3876,231034.0
2020-05-26 13:40:00,91.53,91.54,91.53,91.54,72422.0,80.3788,80.3876,80.3788,80.3876,72422.0
2020-05-26 13:50:00,91.53,91.54,91.53,91.53,181072.0,80.3788,80.3876,80.3788,80.3788,181072.0
2020-05-26 14:00:00,91.54,91.54,91.53,91.53,39545.0,80.3876,80.3876,80.3788,80.3788,39545.0
2020-05-26 14:10:00,91.53,91.54,91.53,91.53,23378.0,80.3788,80.3876,80.3788,80.3788,23378.0
2020-05-26 14:20:00,91.53,91.54,91.53,91.54,99894.0,80.3788,80.3876,80.3788,80.3876,99894.0
2020-05-26 14:30:00,91.53,91.54,91.53,91.53,28599.0,80.3788,80.3876,80.3788,80.3788,28599.0
2020-05-26 14:40:00,91.53,91.54,91.53,91.54,1312017.0,80.3788,80.3876,80.3788,80.3876,1312017.0
2020-05-26 14:50:00,91.54,91.54,91.53,91.53,66335.0,80.3876,80.3876,80.3788,80.3788,66335.0
2020-05-26 15:00:00,91.53,91.54,91.53,91.53,19769.0,80.3788,80.3876,80.3788,80.3788,19769.0
2020-05-26 15:10:00,91.53,91.54,91.53,91.53,54244.0,80.3788,80.3876,80.3788,80.3788,54244.0
2020-05-26 15:20:00,91.53,91.54,91.53,91.53,37354.0,80.3788,80.3876,80.3788,80.3788,37354.0
2020-05-26 15:30:00,91.53,91.54,91.53,91.53,77417.0,80.3788,80.3876,80.3788,80.3788,77417.0
2020-05-26 15:40:00,91.53,91.54,91.53,91.53,78464.0,80.3788,80.3876,80.3788,80.3788,78464.0
2020-05-26 15:50:00,91.53,91.54,91.53,91.54,199351.0,80.3788,80.3876,80.3788,80.3876,199351.0
2020-05-27 09:30:00,91.53,91.54,91.53,91.54,67063.0,80.3788,80.3876,80.3788,80.3876,67063.0
2020-05-27 09:40:00,91.54,91.54,91.53,91.54,21857.0,80.3876,80.3876,80.3788,80.3876,21857.0
2020-05-27 09:50:00,91.54,91.54,91.53,91.53,8959.0,80.3876,80.3876,80.3788,80.3788,8959.0
2020-05-27 10:00:00,91.53,91.54,91.53,91.53,11475.0,80.3788,80.3876,80.3788,80.3788,11475.0
2020-05-27 10:10:00,91.53,91.54,91.53,91.53,38783.0,80.3788,80.3876,80.3788,80.3788,38783.0
2020-05-27 10:20:00,91.53,91.54,91.53,91.53,927786.0,80.3788,80.3876,80.3788,80.3788,927786.0
2020-05-27 10:30:00,91.53,91.54,91.53,91.54,8480.0,80.3788,80.3876,80.3788,80.3876,8480.0
2020-05-27 10:40:00,91.54,91.54,91.53,91.54,45003.0,80.3876,80.3876,80.3788,80.3876,45003.0
2020-05-27 10:50:00,91.54,91.54,91.53,91.53,193059.0,80.3876,80.3876,80.3788,80.3788,193059.0
2020-05-27 11:00:00,91.53,91.54,91.53,91.54,48358.0,80.3788,80.3876,80.3788,80.3876,48358.0
2020-05-27 11:10:00,91.54,91.54,91.53,91.53,26553.0,80.3876,80.3876,80.3788,80.3788,26553.0
2020-05-27 11:20:00,91.53,91.54,91.53,91.54,27198.0,80.3788,80.3876,80.3788,80.3876,27198.0
2020-05-27 11:30:00,91.53,91.54,91.53,91.54,18637.0,80.3788,80.3876,80.3788,80.3876,18637.0
2020-05-27 11:40:00,91.53,91.54,91.53,91.53,17726.0,80.3788,80.3876,80.3788,80.3788,17726.0
2020-05-27 11:50:00,91.54,91.54,91.53,91.54,14482.0,80.3876,80.3876,80.3788,80.3876,14482.0
2020-05-27 12:00:00,91.54,91.54,91.53,91.54,9951.0,80.3876,80.3876,80.3788,80.3876,9951.0
2020-05-27 12:10:00,91.54,91.54,91.53,91.54,8928.0,80.3876,80.3876,80.3788,80.3876,8928.0
2020-05-27 12:20:00,91.53,91.54,91.53,91.54,58080.0,80.3788,80.3876,80.3788,80.3876,58080.0
2020-05-27 12:30:00,91.54,91.54,91.53,91.53,8646.0,80.3876,80.3876,80.3788,80.3788,8646.0
2020-05-27 12:40:00,91.53,91.54,91.53,91.53,36057.0,80.3788,80.3876,80.3788,80.3788,36057.0
2020-05-27 12:50:00,91.53,91.54,91.53,91.53,66208.0,80.3788,80.3876,80.3788,80.3788,66208.0
2020-05-27 13:00:00,91.54,91.54,91.53,91.54,23534.0,80.3876,80.3876,80.3788,80.3876,23534.0
2020-05-27 13:10:00,91.53,91.54,91.53,91.54,101197.0,80.3788,80.3876,80.3788,80.3876,101197.0
2020-05-27 13:20:00,91.53,91.54,91.53,91.54,374554.0,80.3788,80.3876,80.3788,80.3876,374554.0
2020-05-27 13:30:00,91.53,91.54,91.53,91.53,50025.0,80.3788,80.3876,80.3788,80.3788,50025.0
2020-05-27 13:40:00,91.54,91.54,91.53,91.54,39008.0,80.3876,80.3876,80.3788,80.3876,39008.0
2020-05-27 13:50:00,91.54,91.54,91.53,91.53,9251.0,80.3876,80.3876,80.3788,80.3788,9251.0
2020-05-27 14:00:00,91.54,91.54,91.53,91.54,24440.0,80.3876,80.3876,80.3788,80.3876,24440.0
2020-05-27 14:10:00,91.53,91.54,91.53,91.54,45025.0,80.3788,80.3876,80.3788,80.3876,45025.0
2020-05-27 14:20:00,91.53,91.54,91.53,91.54,137044.0,80.3788,80.3876,80.3788,80.3876,137044.0
2020-05-27 14:30:00,91.54,91.54,91.53,91.53,44808.0,80.3876,80.3876,80.3788,80.3788,44808.0
2020-05-27 14:40:00,91.53,91.54,91.53,91.54,131706.0,80.3788,80.3876,80.3788,80.3876,131706.0
2020-05-27 14:50:00,91.54,91.54,91.53,91.54,435408.0,80.3876,80.3876,80.3788,80.3876,435408.0
2020-05-27 15:00:00,91.53,91.54,91.53,91.54,45548.0,80.3788,80.3876,80.3788,80.3876,45548.0
2020-05-27 15:10:00,91.53,91.54,91.53,91.54,67375.0,80.3788,80.3876,80.3788,80.3876,67375.0
2020-05-27 15:20:00,91.53,91.54,91.53,91.54,93713.0,80.3788,80.3876,80.3788,80.3876,93713.0
2020-05-27 15:30:00,91.53,91.54,91.53,91.54,129323.0,80.3788,80.3876,80.3788,80.3876,129323.0
2020-05-27 15:40:00,91.54,91.54,91.53,91.54,218434.0,80.3876,80.3876,80.3788,80.3876,218434.0
2020-05-27 15:50:00,91.53,91.54,91.53,91.54,75325.0,80.3788,80.3876,80.3788,80.3876,75325.0
2020-05-28 09:30:00,91.53,91.54,91.53,91.53,204647.0,80.3788,80.3876,80.3788,80.3788,204647.0
2020-05-28 09:40:00,91.54,91.54,91.53,91.54,171530.0,80.3876,80.3876,80.3788,80.3876,171530.0
2020-05-28 09:50:00,91.54,91.54,91.53,91.53,144715.0,80.3876,80.3876,80.3788,80.3788,144715.0
2020-05-28 10:00:00,91.53,91.54,91.53,91.53,25183.0,80.3788,80.3876,80.3788,80.3788,25183.0
2020-05-28 10:10:00,91.53,91.54,91.53,91.53,201191.0,80.3788,80.3876,80.3788,80.3788,201191.0
2020-05-28 10:20:00,91.53,91.54,91.53,91.54,172584.0,80.3788,80.3876,80.3788,80.3876,172584.0
2020-05-28 10:30:00,91.54,91.54,91.53,91.54,42743.0,80.3876,80.3876,80.3788,80.3876,42743.0
2020-05-28 10:40:00,91.54,91.54,91.53,91.53,86696.0,80.3876,80.3876,80.3788,80.3788,86696.0
2020-05-28 10:50:00,91.54,91.54,91.53,91.53,59037.0,80.3876,80.3876,80.3788,80.3788,59037.0
2020-05-28 11:00:00,91.54,91.54,91.53,91.53,27399.0,80.3876,80.3876,80.3788,80.3788,27399.0
2020-05-28 11:10:00,91.53,91.54,91.53,91.53,122833.0,80.3788,80.3876,80.3788,80.3788,122833.0
2020-05-28 11:20:00,91.54,91.54,91.53,91.53,169890.0,80.3876,80.3876,80.3788,80.3788,169890.0
2020-05-28 11:30:00,91.54,91.54,91.53,91.54,67647.0,80.3876,80.3876,80.3788,80.3876,67647.0
2020-05-28 11:40:00,91.54,91.54,91.53,91.54,188179.0,80.3876,80.3876,80.3788,80.3876,188179.0
2020-05-28 11:50:00,91.54,91.54,91.53,91.54,40078.0,80.3876,80.3876,80.3788,80.3876,40078.0
2020-05-28 12:00:00,91.54,91.54,91.53,91.54,37147.0,80.3876,80.3876,80.3788,80.3876,37147.0
2020-05-28 12:10:00,91.54,91.54,91.53,91.54,98439.0,80.3876,80.3876,80.3788,80.3876,98439.0
2020-05-28 12:20:00,91.54,91.54,91.53,91.54,39136.0,80.3876,80.3876,80.3788,80.3876,39136.0
2020-05-28 12:30:00,91.54,91.54,91.53,91.54,44458.0,80.3876,80.3876,80.3788,80.3876,44458.0
2020-05-28 12:40:00,91.54,91.54,91.53,91.54,147827.0,80.3876,80.3876,80.3788,80.3876,147827.0
2020-05-28 12:50:00,91.54,91.54,91.53,91.54,71501.0,80.3876,80.3876,80.3788,80.3876,71501.0
2020-05-28 13:00:00,91.54,91.54,91.53,91.54,178133.0,80.3876,80.3876,80.3788,80.3876,178133.0
2020-05-28 13:10:00,91.54,91.54,91.53,91.54,465033.0,80.3876,80.3876,80.3788,80.3876,465033.0
2020-05-28 13:20:00,91.54,91.54,91.53,91.54,191916.0,80.3876,80.3876,80.3788,80.3876,191916.0
2020-05-28 13:30:00,91.54,91.54,91.53,91.53,388426.0,80.3876,80.3876,80.3788,80.3788,388426.0
2020-05-28 13:40:00,91.53,91.54,91.53,91.53,115067.0,80.3788,80.3876,80.3788,80.3788,115067.0
2020-05-28 13:50:00,91.53,91.54,91.53,91.54,202118.0,80.3788,80.3876,80.3788,80.3876,202118.0
2020-05-28 14:00:00,91.53,91.54,91.53,91.53,70792.0,80.3788,80.3876,80.3788,80.3788,70792.0
2020-05-28 14:10:00,91.54,91.54,91.53,91.53,130835.0,80.3876,80.3876,80.3788,80.3788,130835.0
2020-05-28 14:20:00,91.54,91.54,91.53,91.54,91433.0,80.3876,80.3876,80.3788,80.3876,91433.0
2020-05-28 14:30:00,91.54,91.54,91.53,91.53,79095.0,80.3876,80.3876,80.3788,80.3788,79095.0
2020-05-28 14:40:00,91.53,91.54,91.53,91.54,86314.0,80.3788,80.3876,80.3788,80.3876,86314.0
2020-05-28 14:50:00,91.53,91.54,91.53,91.53,59959.0,80.3788,80.3876,80.3788,80.3788,59959.0
2020-05-28 15:00:00,91.54,91.54,91.53,91.53,30140.0,80.3876,80.3876,80.3788,80.3788,30140.0
2020-05-28 15:10:00,91.54,91.54,91.53,91.54,94463.0,80.3876,80.3876,80.3788,80.3876,94463.0
2020-05-28 15:20:00,91.53,91.54,91.53,91.54,46941.0,80.3788,80.3876,80.3788,80.3876,46941.0
2020-05-28 15:30:00,91.53,91.54,91.53,91.54,56486.0,80.3788,80.3876,80.3788,80.3876,56486.0
2020-05-28 15:40:00,91.54,91.54,91.53,91.54,336697.0,80.3876,80.3876,80.3788,80.3876,336697.0
2020-05-28 15:50:00,91.54,91.54,91.53,91.53,178720.0,80.3876,80.3876,80.3788,80.3788,178720.0
2020-05-29 09:30:00,91.53,91.54,91.53,91.53,47501.0,80.3788,80.3876,80.3788,80.3788,47501.0
2020-05-29 09:40:00,91.54,91.54,91.53,91.54,7867.0,80.3876,80.3876,80.3788,80.3876,7867.0
2020-05-29 09:50:00,91.53,91.54,91.53,91.54,15883.0,80.3788,80.3876,80.3788,80.3876,15883.0
2020-05-29 10:00:00,91.53,91.54,91.53,91.53,17305.0,80.3788,80.3876,80.3788,80.3788,17305.0
2020-05-29 10:10:00,91.53,91.54,91.53,91.53,117669.0,80.3788,80.3876,80.3788,80.3788,117669.0
2020-05-29 10:20:00,91.54,91.54,91.53,91.53,16913.0,80.3876,80.3876,80.3788,80.3788,16913.0
2020-05-29 10:30:00,91.54,91.54,91.53,91.54,34715.0,80.3876,80.3876,80.3788,80.3876,34715.0
2020-05-29 10:40:00,91.53,91.54,91.53,91.54,54656.0,80.3788,80.3876,80.3788,80.3876,54656.0
2020-05-29 10:50:00,91.53,91.54,91.53,91.53,90388.0,80.3788,80.3876,80.3788,80.3788,90388.0
2020-05-29 11:00:00,91.54,91.54,91.53,91.54,44713.0,80.3876,80.3876,80.3788,80.3876,44713.0
2020-05-29 11:10:00,91.53,91.54,91.53,91.54,963213.0,80.3788,80.3876,80.3788,80.3876,963213.0
2020-05-29 11:20:00,91.54,91.54,91.53,91.53,165509.0,80.3876,80.3876,80.3788,80.3788,165509.0
2020-05-29 11:30:00,91.53,91.54,91.53,91.53,30578.0,80.3788,80.3876,80.3788,80.3788,30578.0
2020-05-29 11:40:00,91.53,91.54,91.53,91.53,113572.0,80.3788,80.3876,80.3788,80.3788,113572.0
2020-05-29 11:50:00,91.53,91.54,91.53,91.54,26536.0,80.3788,80.3876,80.3788,80.3876,26536.0
2020-05-29 12:00:00,91.54,91.54,91.53,91.53,30629.0,80.3876,80.3876,80.3788,80.3788,30629.0
2020-05-29 12:10:00,91.53,91.54,91.53,91.54,51851.0,80.3788,80.3876,80.3788,80.3876,51851.0
2020-05-29 12:20:00,91.54,91.54,91.53,91.53,48947.0,80.3876,80.3876,80.3788,80.3788,48947.0
2020-05-29 12:30:00,91.53,91.54,91.53,91.54,83112.0,80.3788,80.3876,80.3788,80.3876,83112.0
2020-05-29 12:40:00,91.54,91.54,91.53,91.54,194039.0,80.3876,80.3876,80.3788,80.3876,194039.0
2020-05-29 12:50:00,91.54,91.54,91.53,91.54,41522.0,80.3876,80.3876,80.3788,80.3876,41522.0
2020-05-29 13:00:00,91.53,91.54,91.53,91.54,30708.0,80.3788,80.3876,80.3788,80.3876,30708.0
2020-05-29 13:10:00,91.53,91.54,91.53,91.54,18494.0,80.3788,80.3876,80.3788,80.3876,18494.0
2020-05-29 13:20:00,91.54,91.54,91.53,91.54,20977.0,80.3876,80.3876,80.3788,80.3876,20977.0
2020-05-29 13:30:00,91.53,91.54,91.53,91.53,90309.0,80.3788,80.3876,80.3788,80.3788,90309.0
2020-05-29 13:40:00,91.53,91.54,91.53,91.54,31732.0,80.3788,80.3876,80.3788,80.3876,31732.0
2020-05-29 13:50:00,91.54,91.54,91.53,91.54,56782.0,80.3876,80.3876,80.3788,80.3876,56782.0
2020-05-29 14:00:00,91.54,91.54,91.53,91.54,56415.0,80.3876,80.3876,80.3788,80.3876,56415.0
2020-05-29 14:10:00,91.54,91.54,91.53,91.54,88157.0,80.3876,80.3876,80.3788,80.3876,88157.0
2020-05-29 14:20:00,91.54,91.54,91.53,91.54,118249.0,80.3876,80.3876,80.3788,80.3876,118249.0
2020-05-29 14:30:00,91.54,91.54,91.53,91.54,26894.0,80.3876,80.3876,80.3788,80.3876,26894.0
2020-05-29 14:40:00,91.54,91.54,91.53,91.54,7294.0,80.3876,80.3876,80.3788,80.3876,7294.0
2020-05-29 14:50:00,91.54,91.54,91.53,91.53,174601.0,80.3876,80.3876,80.3788,80.3788,174601.0
2020-05-29 15:00:00,91.54,91.54,91.53,91.53,50227.0,80.3876,80.3876,80.3788,80.3788,50227.0
2020-05-29 15:10:00,91.53,91.54,91.53,91.53,195167.0,80.3788,80.3876,80.3788,80.3788,195167.0
2020-05-29 15:20:00,91.53,91.54,91.53,91.53,32482.0,80.3788,80.3876,80.3788,80.3788,32482.0
2020-05-29 15:30:00,91.54,91.54,91.53,91.54,74076.0,80.3876,80.3876,80.3788,80.3876,74076.0
2020-05-29 15:40:00,91.54,91.54,91.53,91.54,213098.0,80.3876,80.3876,80.3788,80.3876,213098.0
2020-05-29 15:50:00,91.54,91.54,91.53,91.54,48334.0,80.3876,80.3876,80.3788,80.3876,48334.0
2020-06-01 09:30:00,91.53,91.53,91.52,91.52,66820.0,80.3788,80.3788,80.3701,80.3701,66820.0
2020-06-01 09:40:00,91.53,91.53,91.52,91.53,37614.0,80.3788,80.3788,80.3701,80.3788,37614.0
2020-06-01 09:50:00,91.53,91.53,91.52,91.53,12321.0,80.3788,80.3788,80.3701,80.3788,12321.0
2020-06-01 10:00:00,91.53,91.53,91.52,91.53,10898.0,80.3788,80.3788,80.3701,80.3788,10898.0
2020-06-01 10:10:00,91.53,91.53,91.52,91.53,23469.0,80.3788,80.3788,80.3701,80.3788,23469.0
2020-06-01 10:20:00,91.53,91.53,91.52,91.53,57467.0,80.3788,80.3788,80.3701,80.3788,57467.0
2020-06-01 10:30:00,91.53,91.53,91.52,91.52,16708.0,80.3788,80.3788,80.3701,80.3701,16708.0
2020-06-01 10:40:00,91.53,91.53,91.52,91.53,100184.0,80.3788,80.3788,80.3701,80.3788,100184.0
2020-06-01 10:50:00,91.53,91.53,91.52,91.53,31615.0,80.3788,80.3788,80.3701,80.3788,31615.0
2020-06-01 11:00:00,91.53,91.53,91.52,91.53,31612.0,80.3788,80.3788,80.3701,80.3788,31612.0
2020-06-01 11:10:00,91.53,91.53,91.52,91.52,30329.0,80.3788,80.3788,80.3701,80.3701,30329.0
2020-06-01 11:20:00,91.53,91.53,91.52,91.53,91026.0,80.3788,80.3788,80.3701,80.3788,91026.0
2020-06-01 11:30:00,91.53,91.53,91.52,91.53,67861.0,80.3788,80.3788,80.3701,80.3788,67861.0
2020-06-01 11:40:00,91.52,91.53,91.52,91.52,115115.0,80.3701,80.3788,80.3701,80.3701,115115.0
2020-06-01 11:50:00,91.52,91.53,91.52,91.52,7825.0,80.3701,80.3788,80.3701,80.3701,7825.0
2020-06-01 12:00:00,91.53,91.53,91.52,91.52,52863.0,80.3788,80.3788,80.3701,80.3701,52863.0
2020-06-01 12:10:00,91.53,91.53,91.52,91.53,12552.0,80.3788,80.3788,80.3701,80.3788,12552.0
2020-06-01 12:20:00,91.52,91.53,91.52,91.53,51267.0,80.3701,80.3788,80.3701,80.3788,51267.0
2020-06-01 12:30:00,91.53,91.53,91.52,91.53,15273.0,80.3788,80.3788,80.3701,80.3788,15273.0
2020-06-01 12:40:00,91.53,91.53,91.52,91.53,20333.0,80.3788,80.3788,80.3701,80.3788,20333.0
2020-06-01 12:50:00,91.53,91.53,91.52,91.53,17671.0,80.3788,80.3788,80.3701,80.3788,17671.0
2020-06-01 13:00:00,91.53,91.53,91.52,91.52,4734.0,80.3788,80.3788,80.3701,80.3701,4734.0
2020-06-01 13:10:00,91.53,91.53,91.52,91.53,23731.0,80.3788,80.3788,80.3701,80.3788,23731.0
2020-06-01 13:20:00,91.53,91.53,91.52,91.52,27826.0,80.3788,80.3788,80.3701,80.3701,27826.0
2020-06-01 13:30:00,91.53,91.54,91.52,91.54,103562.0,80.3788,80.3876,80.3701,80.3876,103562.0
2020-06-01 13:40:00,91.54,91.54,91.53,91.54,92892.0,80.3876,80.3876,80.3788,80.3876,92892.0
2020-06-01 13:50:00,91.53,91.54,91.53,91.53,12854.0,80.3788,80.3876,80.3788,80.3788,12854.0
2020-06-01 14:00:00,91.53,91.54,91.53,91.54,19484.0,80.3788,80.3876,80.3788,80.3876,19484.0
2020-06-01 14:10:00,91.54,91.54,91.53,91.54,9318.0,80.3876,80.3876,80.3788,80.3876,9318.0
2020-06-01 14:20:00,91.53,91.54,91.53,91.54,642852.0,80.3788,80.3876,80.3788,80.3876,642852.0
2020-06-01 14:30:00,91.53,91.54,91.53,91.53,72769.0,80.3788,80.3876,80.3788,80.3788,72769.0
2020-06-01 14:40:00,91.54,91.54,91.53,91.54,109029.0,80.3876,80.3876,80.3788,80.3876,109029.0
2020-06-01 14:50:00,91.53,91.54,91.53,91.54,68065.0,80.3788,80.3876,80.3788,80.3876,68065.0
2020-06-01 15:00:00,91.54,91.54,91.53,91.54,147361.0,80.3876,80.3876,80.3788,80.3876,147361.0
2020-06-01 15:10:00,91.54,91.54,91.53,91.54,214478.0,80.3876,80.3876,80.3788,80.3876,214478.0
2020-06-01 15:20:00,91.54,91.54,91.53,91.54,166878.0,80.3876,80.3876,80.3788,80.3876,166878.0
2020-06-01 15:30:00,91.53,91.54,91.53,91.53,34426.0,80.3788,80.3876,80.3788,80.3788,34426.0
2020-06-01 15:40:00,91.53,91.54,91.53,91.53,39843.0,80.3788,80.3876,80.3788,80.3788,39843.0
2020-06-01 15:50:00,91.53,91.54,91.53,91.54,71186.0,80.3788,80.3876,80.3788,80.3876,71186.0
2020-06-02 09:30:00,91.54,91.54,91.53,91.53,44516.0,80.3876,80.3876,80.3788,80.3788,44516.0
2020-06-02 09:40:00,91.54,91.54,91.53,91.54,15214.0,80.3876,80.3876,80.3788,80.3876,15214.0
2020-06-02 09:50:00,91.54,91.54,91.53,91.53,48984.0,80.3876,80.3876,80.3788,80.3788,48984.0
2020-06-02 10:00:00,91.54,91.54,91.53,91.53,896944.0,80.3876,80.3876,80.3788,80.3788,896944.0
2020-06-02 10:10:00,91.53,91.54,91.53,91.53,36028.0,80.3788,80.3876,80.3788,80.3788,36028.0
2020-06-02 10:20:00,91.53,91.54,91.53,91.54,14540.0,80.3788,80.3876,80.3788,80.3876,14540.0
2020-06-02 10:30:00,91.54,91.54,91.53,91.53,52821.0,80.3876,80.3876,80.3788,80.3788,52821.0
2020-06-02 10:40:00,91.53,91.54,91.53,91.53,118141.0,80.3788,80.3876,80.3788,80.3788,118141.0
2020-06-02 10:50:00,91.54,91.54,91.53,91.53,60844.0,80.3876,80.3876,80.3788,80.3788,60844.0
2020-06-02 11:00:00,91.53,91.54,91.53,91.54,98926.0,80.3788,80.3876,80.3788,80.3876,98926.0
2020-06-02 11:10:00,91.53,91.54,91.53,91.53,17555.0,80.3788,80.3876,80.3788,80.3788,17555.0
2020-06-02 11:20:00,91.54,91.54,91.53,91.54,18141.0,80.3876,80.3876,80.3788,80.3876,18141.0
2020-06-02 11:30:00,91.53,91.54,91.53,91.54,18922.0,80.3788,80.3876,80.3788,80.3876,18922.0
2020-06-02 11:40:00,91.54,91.54,91.53,91.53,14492.0,80.3876,80.3876,80.3788,80.3788,14492.0
2020-06-02 11:50:00,91.53,91.54,91.53,91.54,78518.0,80.3788,80.3876,80.3788,80.3876,78518.0
2020-06-02 12:00:00,91.53,91.54,91.53,91.53,6572.0,80.3788,80.3876,80.3788,80.3788,6572.0
2020-06-02 12:10:00,91.54,91.54,91.53,91.54,34057.0,80.3876,80.3876,80.3788,80.3876,34057.0
2020-06-02 12:20:00,91.54,91.54,91.53,91.54,224663.0,80.3876,80.3876,80.3788,80.3876,224663.0
2020-06-02 12:30:00,91.53,91.54,91.53,91.54,47441.0,80.3788,80.3876,80.3788,80.3876,47441.0
2020-06-02 12:40:00,91.53,91.54,91.53,91.53,142998.0,80.3788,80.3876,80.3788,80.3788,142998.0
2020-06-02 12:50:00,91.54,91.54,91.53,91.53,192941.0,80.3876,80.3876,80.3788,80.3788,192941.0
2020-06-02 13:00:00,91.53,91.54,91.53,91.53,115094.0,80.3788,80.3876,80.3788,80.3788,115094.0
2020-06-02 13:10:00,91.53,91.54,91.53,91.53,59856.0,80.3788,80.3876,80.3788,80.3788,59856.0
2020-06-02 13:20:00,91.54,91.54,91.53,91.54,71089.0,80.3876,80.3876,80.3788,80.3876,71089.0
2020-06-02 13:30:00,91.54,91.54,91.53,91.54,58813.0,80.3876,80.3876,80.3788,80.3876,58813.0
2020-06-02 13:40:00,91.54,91.54,91.53,91.53,90600.0,80.3876,80.3876,80.3788,80.3788,90600.0
2020-06-02 13:50:00,91.53,91.54,91.53,91.53,142198.0,80.3788,80.3876,80.3788,80.3788,142198.0
2020-06-02 14:00:00,91.53,91.54,91.53,91.53,168662.0,80.3788,80.3876,80.3788,80.3788,168662.0
2020-06-02 14:10:00,91.54,91.54,91.53,91.53,114769.0,80.3876,80.3876,80.3788,80.3788,114769.0
2020-06-02 14:20:00,91.54,91.54,91.53,91.53,143401.0,80.3876,80.3876,80.3788,80.3788,143401.0
2020-06-02 14:30:00,91.54,91.54,91.53,91.53,72324.0,80.3876,80.3876,80.3788,80.3788,72324.0
2020-06-02 14:40:00,91.53,91.54,91.53,91.54,115207.0,80.3788,80.3876,80.3788,80.3876,115207.0
2020-06-02 14:50:00,91.53,91.54,91.53,91.54,91649.0,80.3788,80.3876,80.3788,80.3876,91649.0
2020-06-02 15:00:00,91.53,91.54,91.53,91.54,59025.0,80.3788,80.3876,80.3788,80.3876,59025.0
2020-06-02 15:10:00,91.54,91.54,91.53,91.53,616084.0,80.3876,80.3876,80.3788,80.3788,616084.0
2020-06-02 15:20:00,91.53,91.54,91.53,91.53,21722.0,80.3788,80.3876,80.3788,80.3788,21722.0
2020-06-02 15:30:00,91.54,91.54,91.53,91.53,181642.0,80.3876,80.3876,80.3788,80.3788,181642.0
2020-06-02 15:40:00,91.53,91.54,91.53,91.54,75925.0,80.3788,80.3876,80.3788,80.3876,75925.0
2020-06-02 15:50:00,91.53,91.54,91.53,91.53,136567.0,80.3788,80.3876,80.3788,80.3788,136567.0
2020-06-03 09:30:00,91.53,91.54,91.53,91.54,48979.0,80.3788,80.3876,80.3788,80.3876,48979.0
2020-06-03 09:40:00,91.53,91.54,91.53,91.53,44254.0,80.3788,80.3876,80.3788,80.3788,44254.0
2020-06-03 09:50:00,91.54,91.54,91.52,91.53,94898.0,80.3876,80.3876,80.3701,80.3788,94898.0
2020-06-03 10:00:00,91.53,91.53,91.52,91.53,122869.0,80.3788,80.3788,80.3701,80.3788,122869.0
2020-06-03 10:10:00,91.53,91.54,91.52,91.53,112364.0,80.3788,80.3876,80.3701,80.3788,112364.0
2020-06-03 10:20:00,91.54,91.54,91.53,91.53,1002777.0,80.3876,80.3876,80.3788,80.3788,1002777.0
2020-06-03 10:30:00,91.54,91.54,91.53,91.54,108456.0,80.3876,80.3876,80.3788,80.3876,108456.0
2020-06-03 10:40:00,91.53,91.54,91.53,91.54,71514.0,80.3788,80.3876,80.3788,80.3876,71514.0
2020-06-03 10:50:00,91.53,91.54,91.53,91.53,301117.0,80.3788,80.3876,80.3788,80.3788,301117.0
2020-06-03 11:00:00,91.54,91.54,91.53,91.54,26290.0,80.3876,80.3876,80.3788,80.3876,26290.0
2020-06-03 11:10:00,91.53,91.54,91.53,91.54,76177.0,80.3788,80.3876,80.3788,80.3876,76177.0
2020-06-03 11:20:00,91.53,91.54,91.53,91.53,45759.0,80.3788,80.3876,80.3788,80.3788,45759.0
2020-06-03 11:30:00,91.54,91.54,91.53,91.53,52418.0,80.3876,80.3876,80.3788,80.3788,52418.0
2020-06-03 11:40:00,91.54,91.54,91.53,91.54,57380.0,80.3876,80.3876,80.3788,80.3876,57380.0
2020-06-03 11:50:00,91.54,91.54,91.53,91.54,138369.0,80.3876,80.3876,80.3788,80.3876,138369.0
2020-06-03 12:00:00,91.54,91.54,91.53,91.53,98921.0,80.3876,80.3876,80.3788,80.3788,98921.0
2020-06-03 12:10:00,91.54,91.54,91.53,91.54,70052.0,80.3876,80.3876,80.3788,80.3876,70052.0
2020-06-03 12:20:00,91.53,91.54,91.53,91.54,16413.0,80.3788,80.3876,80.3788,80.3876,16413.0
2020-06-03 12:30:00,91.53,91.54,91.53,91.53,54476.0,80.3788,80.3876,80.3788,80.3788,54476.0
2020-06-03 12:40:00,91.53,91.54,91.53,91.53,797853.0,80.3788,80.3876,80.3788,80.3788,797853.0
2020-06-03 12:50:00,91.54,91.54,91.53,91.53,7889.0,80.3876,80.3876,80.3788,80.3788,7889.0
2020-06-03 13:00:00,91.54,91.54,91.53,91.53,52548.0,80.3876,80.3876,80.3788,80.3788,52548.0
2020-06-03 13:10:00,91.53,91.54,91.53,91.53,22332.0,80.3788,80.3876,80.3788,80.3788,22332.0
2020-06-03 13:20:00,91.53,91.54,91.53,91.53,21896.0,80.3788,80.3876,80.3788,80.3788,21896.0
2020-06-03 13:30:00,91.53,91.54,91.53,91.53,106888.0,80.3788,80.3876,80.3788,80.3788,106888.0
2020-06-03 13:40:00,91.53,91.54,91.53,91.53,20493.0,80.3788,80.3876,80.3788,80.3788,20493.0
2020-06-03 13:50:00,91.54,91.54,91.53,91.53,117105.0,80.3876,80.3876,80.3788,80.3788,117105.0
2020-06-03 14:00:00,91.53,91.54,91.53,91.53,469676.0,80.3788,80.3876,80.3788,80.3788,469676.0
2020-06-03 14:10:00,91.53,91.54,91.53,91.53,23234.0,80.3788,80.3876,80.3788,80.3788,23234.0
2020-06-03 14:20:00,91.53,91.54,91.53,91.53,29572.0,80.3788,80.3876,80.3788,80.3788,29572.0
2020-06-03 14:30:00,91.54,91.54,91.53,91.53,27325.0,80.3876,80.3876,80.3788,80.3788,27325.0
2020-06-03 14:40:00,91.53,91.54,91.53,91.53,34269.0,80.3788,80.3876,80.3788,80.3788,34269.0
2020-06-03 14:50:00,91.53,91.54,91.53,91.53,82540.0,80.3788,80.3876,80.3788,80.3788,82540.0
2020-06-03 15:00:00,91.53,91.54,91.53,91.53,118176.0,80.3788,80.3876,80.3788,80.3788,118176.0
2020-06-03 15:10:00,91.53,91.54,91.53,91.53,226261.0,80.3788,80.3876,80.3788,80.3788,226261.0
2020-06-03 15:20:00,91.54,91.54,91.53,91.53,103674.0,80.3876,80.3876,80.3788,80.3788,103674.0
2020-06-03 15:30:00,91.53,91.54,91.53,91.54,60930.0,80.3788,80.3876,80.3788,80.3876,60930.0
2020-06-03 15:40:00,91.54,91.54,91.53,91.53,35965.0,80.3876,80.3876,80.3788,80.3788,35965.0
2020-06-03 15:50:00,91.53,91.54,91.53,91.53,317728.0,80.3788,80.3876,80.3788,80.3788,317728.0
2020-06-04 09:30:00,91.54,91.54,91.53,91.54,83128.0,80.3876,80.3876,80.3788,80.3876,83128.0
2020-06-04 09:40:00,91.54,91.54,91.53,91.53,176076.0,80.3876,80.3876,80.3788,80.3788,176076.0
2020-06-04 09:50:00,91.53,91.54,91.53,91.53,252027.0,80.3788,80.3876,80.3788,80.3788,252027.0
2020-06-04 10:00:00,91.54,91.54,91.53,91.53,71929.0,80.3876,80.3876,80.3788,80.3788,71929.0
2020-06-04 10:10:00,91.54,91.54,91.53,91.53,73162.0,80.3876,80.3876,80.3788,80.3788,73162.0
2020-06-04 10:20:00,91.53,91.54,91.53,91.53,53070.0,80.3788,80.3876,80.3788,80.3788,53070.0
2020-06-04 10:30:00,91.53,91.54,91.53,91.53,34663.0,80.3788,80.3876,80.3788,80.3788,34663.0
2020-06-04 10:40:00,91.53,91.54,91.53,91.53,201864.0,80.3788,80.3876,80.3788,80.3788,201864.0
2020-06-04 10:50:00,91.53,91.54,91.53,91.54,55637.0,80.3788,80.3876,80.3788,80.3876,55637.0
2020-06-04 11:00:00,91.53,91.54,91.53,91.53,28069.0,80.3788,80.3876,80.3788,80.3788,28069.0
2020-06-04 11:10:00,91.53,91.54,91.53,91.54,176051.0,80.3788,80.3876,80.3788,80.3876,176051.0
2020-06-04 11:20:00,91.54,91.54,91.53,91.53,36541.0,80.3876,80.3876,80.3788,80.3788,36541.0
2020-06-04 11:30:00,91.53,91.54,91.53,91.53,75989.0,80.3788,80.3876,80.3788,80.3788,75989.0
2020-06-04 11:40:00,91.53,91.54,91.53,91.53,30185.0,80.3788,80.3876,80.3788,80.3788,30185.0
2020-06-04 11:50:00,91.53,91.54,91.53,91.53,263627.0,80.3788,80.3876,80.3788,80.3788,263627.0
2020-06-04 12:00:00,91.54,91.54,91.53,91.53,11918.0,80.3876,80.3876,80.3788,80.3788,11918.0
2020-06-04 12:10:00,91.53,91.54,91.53,91.53,58193.0,80.3788,80.3876,80.3788,80.3788,58193.0
2020-06-04 12:20:00,91.54,91.54,91.53,91.54,2717.0,80.3876,80.3876,80.3788,80.3876,2717.0
2020-06-04 12:30:00,91.53,91.54,91.53,91.53,20515.0,80.3788,80.3876,80.3788,80.3788,20515.0
2020-06-04 12:40:00,91.54,91.54,91.53,91.54,20151.0,80.3876,80.3876,80.3788,80.3876,20151.0
2020-06-04 12:50:00,91.53,91.54,91.53,91.54,263112.0,80.3788,80.3876,80.3788,80.3876,263112.0
2020-06-04 13:00:00,91.53,91.54,91.53,91.53,50321.0,80.3788,80.3876,80.3788,80.3788,50321.0
2020-06-04 13:10:00,91.54,91.54,91.53,91.53,226243.0,80.3876,80.3876,80.3788,80.3788,226243.0
2020-06-04 13:20:00,91.53,91.54,91.53,91.53,311297.0,80.3788,80.3876,80.3788,80.3788,311297.0
2020-06-04 13:30:00,91.53,91.54,91.53,91.53,42715.0,80.3788,80.3876,80.3788,80.3788,42715.0
2020-06-04 13:40:00,91.53,91.54,91.53,91.54,86214.0,80.3788,80.3876,80.3788,80.3876,86214.0
2020-06-04 13:50:00,91.53,91.54,91.53,91.53,20211.0,80.3788,80.3876,80.3788,80.3788,20211.0
2020-06-04 14:00:00,91.53,91.54,91.53,91.54,33451.0,80.3788,80.3876,80.3788,80.3876,33451.0
2020-06-04 14:10:00,91.54,91.54,91.53,91.53,15761.0,80.3876,80.3876,80.3788,80.3788,15761.0
2020-06-04 14:20:00,91.53,91.54,91.53,91.53,15224.0,80.3788,80.3876,80.3788,80.3788,15224.0
2020-06-04 14:30:00,91.53,91.54,91.53,91.54,25996.0,80.3788,80.3876,80.3788,80.3876,25996.0
2020-06-04 14:40:00,91.54,91.54,91.53,91.53,29203.0,80.3876,80.3876,80.3788,80.3788,29203.0
2020-06-04 14:50:00,91.53,91.54,91.53,91.53,109892.0,80.3788,80.3876,80.3788,80.3788,109892.0
2020-06-04 15:00:00,91.53,91.54,91.53,91.53,79655.0,80.3788,80.3876,80.3788,80.3788,79655.0
2020-06-04 15:10:00,91.53,91.54,91.53,91.54,317311.0,80.3788,80.3876,80.3788,80.3876,317311.0
2020-06-04 15:20:00,91.54,91.54,91.53,91.53,52128.0,80.3876,80.3876,80.3788,80.3788,52128.0
2020-06-04 15:30:00,91.54,91.54,91.53,91.54,40277.0,80.3876,80.3876,80.3788,80.3876,40277.0
2020-06-04 15:40:00,91.54,91.54,91.53,91.54,23865.0,80.3876,80.3876,80.3788,80.3876,23865.0
2020-06-04 15:50:00,91.54,91.54,91.53,91.54,41215.0,80.3876,80.3876,80.3788,80.3876,41215.0
2020-06-05 09:30:00,91.53,91.54,91.53,91.53,79971.0,80.3788,80.3876,80.3788,80.3788,79971.0
2020-06-05 09:40:00,91.53,91.54,91.53,91.54,23516.0,80.3788,80.3876,80.3788,80.3876,23516.0
2020-06-05 09:50:00,91.53,91.54,91.53,91.53,15415.0,80.3788,80.3876,80.3788,80.3788,15415.0
2020-06-05 10:00:00,91.53,91.54,91.53,91.53,43493.0,80.3788,80.3876,80.3788,80.3788,43493.0
2020-06-05 10:10:00,91.53,91.54,91.53,91.53,18460.0,80.3788,80.3876,80.3788,80.3788,18460.0
2020-06-05 10:20:00,91.53,91.54,91.53,91.54,68852.0,80.3788,80.3876,80.3788,80.3876,68852.0
2020-06-05 10:30:00,91.54,91.54,91.53,91.53,24730.0,80.3876,80.3876,80.3788,80.3788,24730.0
2020-06-05 10:40:00,91.54,91.54,91.53,91.53,30910.0,80.3876,80.3876,80.3788,80.3788,30910.0
2020-06-05 10:50:00,91.54,91.54,91.53,91.53,33608.0,80.3876,80.3876,80.3788,80.3788,33608.0
2020-06-05 11:00:00,91.53,91.54,91.53,91.54,767584.0,80.3788,80.3876,80.3788,80.3876,767584.0
2020-06-05 11:10:00,91.54,91.54,91.53,91.54,84434.0,80.3876,80.3876,80.3788,80.3876,84434.0
2020-06-05 11:20:00,91.53,91.54,91.53,91.54,123962.0,80.3788,80.3876,80.3788,80.3876,123962.0
2020-06-05 11:30:00,91.53,91.54,91.53,91.53,265768.0,80.3788,80.3876,80.3788,80.3788,265768.0
2020-06-05 11:40:00,91.53,91.54,91.53,91.53,61853.0,80.3788,80.3876,80.3788,80.3788,61853.0
2020-06-05 11:50:00,91.53,91.54,91.53,91.53,79302.0,80.3788,80.3876,80.3788,80.3788,79302.0
2020-06-05 12:00:00,91.53,91.54,91.53,91.53,13389.0,80.3788,80.3876,80.3788,80.3788,13389.0
2020-06-05 12:10:00,91.54,91.54,91.53,91.53,32114.0,80.3876,80.3876,80.3788,80.3788,32114.0
2020-06-05 12:20:00,91.54,91.54,91.53,91.53,42115.0,80.3876,80.3876,80.3788,80.3788,42115.0
2020-06-05 12:30:00,91.53,91.54,91.53,91.53,133780.0,80.3788,80.3876,80.3788,80.3788,133780.0
2020-06-05 12:40:00,91.53,91.54,91.53,91.54,52371.0,80.3788,80.3876,80.3788,80.3876,52371.0
2020-06-05 12:50:00,91.54,91.54,91.53,91.53,77376.0,80.3876,80.3876,80.3788,80.3788,77376.0
2020-06-05 13:00:00,91.54,91.54,91.52,91.53,573541.0,80.3876,80.3876,80.3701,80.3788,573541.0
2020-06-05 13:10:00,91.53,91.54,91.53,91.53,41545.0,80.3788,80.3876,80.3788,80.3788,41545.0
2020-06-05 13:20:00,91.53,91.54,91.53,91.53,33670.0,80.3788,80.3876,80.3788,80.3788,33670.0
2020-06-05 13:30:00,91.54,91.54,91.53,91.53,44090.0,80.3876,80.3876,80.3788,80.3788,44090.0
2020-06-05 13:40:00,91.53,91.54,91.53,91.53,18328.0,80.3788,80.3876,80.3788,80.3788,18328.0
2020-06-05 13:50:00,91.54,91.54,91.52,91.53,441881.0,80.3876,80.3876,80.3701,80.3788,441881.0
2020-06-05 14:00:00,91.53,91.53,91.52,91.53,93630.0,80.3788,80.3788,80.3701,80.3788,93630.0
2020-06-05 14:10:00,91.53,91.53,91.52,91.53,593995.0,80.3788,80.3788,80.3701,80.3788,593995.0
2020-06-05 14:20:00,91.53,91.53,91.52,91.53,200662.0,80.3788,80.3788,80.3701,80.3788,200662.0
2020-06-05 14:30:00,91.53,91.54,91.52,91.53,178669.0,80.3788,80.3876,80.3701,80.3788,178669.0
2020-06-05 14:40:00,91.53,91.54,91.53,91.53,43518.0,80.3788,80.3876,80.3788,80.3788,43518.0
2020-06-05 14:50:00,91.54,91.54,91.53,91.53,21040.0,80.3876,80.3876,80.3788,80.3788,21040.0
2020-06-05 15:00:00,91.53,91.54,91.53,91.53,41134.0,80.3788,80.3876,80.3788,80.3788,41134.0
2020-06-05 15:10:00,91.53,91.54,91.53,91.53,80514.0,80.3788,80.3876,80.3788,80.3788,80514.0
2020-06-05 15:20:00,91.53,91.54,91.53,91.53,20932.0,80.3788,80.3876,80.3788,80.3788,20932.0
2020-06-05 15:30:00,91.53,91.54,91.53,91.54,65791.0,80.3788,80.3876,80.3788,80.3876,65791.0
2020-06-05 15:40:00,91.54,91.54,91.53,91.53,66896.0,80.3876,80.3876,80.3788,80.3788,66896.0
2020-06-05 15:50:00,91.53,91.54,91.53,91.54,54585.0,80.3788,80.3876,80.3788,80.3876,54585.0
2020-06-08 09:30:00,91.54,91.54,91.53,91.53,239707.0,80.3876,80.3876,80.3788,80.3788,239707.0
2020-06-08 09:40:00,91.53,91.54,91.53,91.53,36181.0,80.3788,80.3876,80.3788,80.3788,36181.0
2020-06-08 09:50:00,91.53,91.54,91.53,91.54,56795.0,80.3788,80.3876,80.3788,80.3876,56795.0
2020-06-08 10:00:00,91.53,91.54,91.53,91.53,30617.0,80.3788,80.3876,80.3788,80.3788,30617.0
2020-06-08 10:10:00,91.54,91.54,91.52,91.53,225172.0,80.3876,80.3876,80.3701,80.3788,225172.0
2020-06-08 10:20:00,91.53,91.53,91.52,91.53,18759.0,80.3788,80.3788,80.3701,80.3788,18759.0
2020-06-08 10:30:00,91.53,91.53,91.52,91.52,19206.0,80.3788,80.3788,80.3701,80.3701,19206.0
2020-06-08 10:40:00,91.53,91.54,91.52,91.54,191040.0,80.3788,80.3876,80.3701,80.3876,191040.0
2020-06-08 10:50:00,91.53,91.54,91.53,91.54,21729.0,80.3788,80.3876,80.3788,80.3876,21729.0
2020-06-08 11:00:00,91.53,91.54,91.53,91.53,55820.0,80.3788,80.3876,80.3788,80.3788,55820.0
2020-06-08 11:10:00,91.53,91.54,91.53,91.53,32485.0,80.3788,80.3876,80.3788,80.3788,32485.0
2020-06-08 11:20:00,91.54,91.54,91.52,91.54,103659.0,80.3876,80.3876,80.3701,80.3876,103659.0
2020-06-08 11:30:00,91.54,91.54,91.53,91.53,35505.0,80.3876,80.3876,80.3788,80.3788,35505.0
2020-06-08 11:40:00,91.54,91.54,91.52,91.53,236925.0,80.3876,80.3876,80.3701,80.3788,236925.0
2020-06-08 11:50:00,91.53,91.53,91.52,91.52,1040458.0,80.3788,80.3788,80.3701,80.3701,1040458.0
2020-06-08 12:00:00,91.53,91.53,91.52,91.53,21107.0,80.3788,80.3788,80.3701,80.3788,21107.0
2020-06-08 12:10:00,91.52,91.53,91.52,91.53,29674.0,80.3701,80.3788,80.3701,80.3788,29674.0
2020-06-08 12:20:00,91.53,91.53,91.52,91.53,115517.0,80.3788,80.3788,80.3701,80.3788,115517.0
2020-06-08 12:30:00,91.52,91.53,91.52,91.53,49204.0,80.3701,80.3788,80.3701,80.3788,49204.0
2020-06-08 12:40:00,91.53,91.53,91.52,91.53,36150.0,80.3788,80.3788,80.3701,80.3788,36150.0
2020-06-08 12:50:00,91.53,91.53,91.52,91.52,189116.0,80.3788,80.3788,80.3701,80.3701,189116.0
2020-06-08 13:00:00,91.52,91.53,91.52,91.53,14456.0,80.3701,80.3788,80.3701,80.3788,14456.0
2020-06-08 13:10:00,91.52,91.53,91.52,91.53,170301.0,80.3701,80.3788,80.3701,80.3788,170301.0
2020-06-08 13:20:00,91.52,91.53,91.52,91.53,25908.0,80.3701,80.3788,80.3701,80.3788,25908.0
2020-06-08 13:30:00,91.52,91.53,91.52,91.53,33731.0,80.3701,80.3788,80.3701,80.3788,33731.0
2020-06-08 13:40:00,91.53,91.53,91.52,91.52,15868.0,80.3788,80.3788,80.3701,80.3701,15868.0
2020-06-08 13:50:00,91.53,91.53,91.52,91.53,47615.0,80.3788,80.3788,80.3701,80.3788,47615.0
2020-06-08 14:00:00,91.53,91.53,91.52,91.52,31410.0,80.3788,80.3788,80.3701,80.3701,31410.0
2020-06-08 14:10:00,91.53,91.53,91.52,91.52,50768.0,80.3788,80.3788,80.3701,80.3701,50768.0
2020-06-08 14:20:00,91.53,91.53,91.52,91.53,64522.0,80.3788,80.3788,80.3701,80.3788,64522.0
2020-06-08 14:30:00,91.53,91.53,91.52,91.53,39093.0,80.3788,80.3788,80.3701,80.3788,39093.0
2020-06-08 14:40:00,91.53,91.53,91.52,91.53,18885.0,80.3788,80.3788,80.3701,80.3788,18885.0
2020-06-08 14:50:00,91.53,91.53,91.52,91.52,57863.0,80.3788,80.3788,80.3701,80.3701,57863.0
2020-06-08 15:00:00,91.53,91.53,91.52,91.52,143400.0,80.3788,80.3788,80.3701,80.3701,143400.0
2020-06-08 15:10:00,91.53,91.53,91.52,91.53,34788.0,80.3788,80.3788,80.3701,80.3788,34788.0
2020-06-08 15:20:00,91.53,91.53,91.52,91.53,88305.0,80.3788,80.3788,80.3701,80.3788,88305.0
2020-06-08 15:30:00,91.53,91.53,91.52,91.53,109558.0,80.3788,80.3788,80.3701,80.3788,109558.0
2020-06-08 15:40:00,91.53,91.53,91.52,91.53,43825.0,80.3788,80.3788,80.3701,80.3788,43825.0
2020-06-08 15:50:00,91.53,91.53,91.52,91.53,51896.0,80.3788,80.3788,80.3701,80.3788,51896.0
2020-06-09 09:30:00,91.53,91.54,91.53,91.53,55038.0,80.3788,80.3876,80.3788,80.3788,55038.0
2020-06-09 09:40:00,91.53,91.54,91.52,91.52,64679.0,80.3788,80.3876,80.3701,80.3701,64679.0
2020-06-09 09:50:00,91.52,91.53,91.52,91.52,88800.0,80.3701,80.3788,80.3701,80.3701,88800.0
2020-06-09 10:00:00,91.53,91.53,91.52,91.52,783588.0,80.3788,80.3788,80.3701,80.3701,783588.0
2020-06-09 10:10:00,91.53,91.53,91.52,91.52,99848.0,80.3788,80.3788,80.3701,80.3701,99848.0
2020-06-09 10:20:00,91.52,91.53,91.52,91.53,969438.0,80.3701,80.3788,80.3701,80.3788,969438.0
2020-06-09 10:30:00,91.53,91.53,91.52,91.53,121659.0,80.3788,80.3788,80.3701,80.3788,121659.0
2020-06-09 10:40:00,91.52,91.53,91.52,91.53,98946.0,80.3701,80.3788,80.3701,80.3788,98946.0
2020-06-09 10:50:00,91.53,91.53,91.52,91.53,23540.0,80.3788,80.3788,80.3701,80.3788,23540.0
2020-06-09 11:00:00,91.53,91.53,91.52,91.53,181584.0,80.3788,80.3788,80.3701,80.3788,181584.0
2020-06-09 11:10:00,91.53,91.53,91.52,91.53,858909.0,80.3788,80.3788,80.3701,80.3788,858909.0
2020-06-09 11:20:00,91.53,91.53,91.52,91.53,131636.0,80.3788,80.3788,80.3701,80.3788,131636.0
2020-06-09 11:30:00,91.53,91.53,91.52,91.52,148336.0,80.3788,80.3788,80.3701,80.3701,148336.0
2020-06-09 11:40:00,91.53,91.53,91.52,91.53,15045.0,80.3788,80.3788,80.3701,80.3788,15045.0
2020-06-09 11:50:00,91.53,91.53,91.52,91.53,14590.0,80.3788,80.3788,80.3701,80.3788,14590.0
2020-06-09 12:00:00,91.53,91.53,91.52,91.52,1799411.0,80.3788,80.3788,80.3701,80.3701,1799411.0
2020-06-09 12:10:00,91.53,91.53,91.52,91.53,60952.0,80.3788,80.3788,80.3701,80.3788,60952.0
2020-06-09 12:20:00,91.52,91.53,91.52,91.53,24259.0,80.3701,80.3788,80.3701,80.3788,24259.0
2020-06-09 12:30:00,91.53,91.53,91.52,91.53,7716.0,80.3788,80.3788,80.3701,80.3788,7716.0
2020-06-09 12:40:00,91.53,91.53,91.52,91.52,76420.0,80.3788,80.3788,80.3701,80.3701,76420.0
2020-06-09 12:50:00,91.53,91.53,91.52,91.52,653052.0,80.3788,80.3788,80.3701,80.3701,653052.0
2020-06-09 13:00:00,91.53,91.53,91.52,91.52,527728.0,80.3788,80.3788,80.3701,80.3701,527728.0
2020-06-09 13:10:00,91.53,91.53,91.52,91.52,31331.0,80.3788,80.3788,80.3701,80.3701,31331.0
2020-06-09 13:20:00,91.52,91.53,91.52,91.53,75996.0,80.3701,80.3788,80.3701,80.3788,75996.0
2020-06-09 13:30:00,91.53,91.53,91.52,91.53,38735.0,80.3788,80.3788,80.3701,80.3788,38735.0
2020-06-09 13:40:00,91.53,91.53,91.52,91.53,43208.0,80.3788,80.3788,80.3701,80.3788,43208.0
2020-06-09 13:50:00,91.53,91.53,91.52,91.53,67022.0,80.3788,80.3788,80.3701,80.3788,67022.0
2020-06-09 14:00:00,91.53,91.53,91.52,91.53,168833.0,80.3788,80.3788,80.3701,80.3788,168833.0
2020-06-09 14:10:00,91.53,91.54,91.52,91.53,1082083.0,80.3788,80.3876,80.3701,80.3788,1082083.0
2020-06-09 14:20:00,91.53,91.53,91.52,91.53,91773.0,80.3788,80.3788,80.3701,80.3788,91773.0
2020-06-09 14:30:00,91.53,91.53,91.52,91.53,29129.0,80.3788,80.3788,80.3701,80.3788,29129.0
2020-06-09 14:40:00,91.53,91.53,91.52,91.53,57050.0,80.3788,80.3788,80.3701,80.3788,57050.0
2020-06-09 14:50:00,91.53,91.53,91.52,91.53,68177.0,80.3788,80.3788,80.3701,80.3788,68177.0
2020-06-09 15:00:00,91.53,91.53,91.52,91.53,32718.0,80.3788,80.3788,80.3701,80.3788,32718.0
2020-06-09 15:10:00,91.53,91.53,91.52,91.53,59949.0,80.3788,80.3788,80.3701,80.3788,59949.0
2020-06-09 15:20:00,91.53,91.53,91.52,91.53,47216.0,80.3788,80.3788,80.3701,80.3788,47216.0
2020-06-09 15:30:00,91.53,91.53,91.52,91.53,117242.0,80.3788,80.3788,80.3701,80.3788,117242.0
2020-06-09 15:40:00,91.53,91.53,91.52,91.53,52869.0,80.3788,80.3788,80.3701,80.3788,52869.0
2020-06-09 15:50:00,91.53,91.53,91.52,91.53,51585.0,80.3788,80.3788,80.3701,80.3788,51585.0
2020-06-10 09:30:00,91.52,91.53,91.52,91.53,47164.0,80.3701,80.3788,80.3701,80.3788,47164.0
2020-06-10 09:40:00,91.53,91.53,91.52,91.53,24186.0,80.3788,80.3788,80.3701,80.3788,24186.0
2020-06-10 09:50:00,91.53,91.53,91.52,91.53,4986.0,80.3788,80.3788,80.3701,80.3788,4986.0
2020-06-10 10:00:00,91.53,91.53,91.52,91.53,25332.0,80.3788,80.3788,80.3701,80.3788,25332.0
2020-06-10 10:10:00,91.52,91.53,91.52,91.52,39856.0,80.3701,80.3788,80.3701,80.3701,39856.0
2020-06-10 10:20:00,91.53,91.53,91.52,91.53,8912.0,80.3788,80.3788,80.3701,80.3788,8912.0
2020-06-10 10:30:00,91.53,91.53,91.52,91.52,32058.0,80.3788,80.3788,80.3701,80.3701,32058.0
2020-06-10 10:40:00,91.53,91.53,91.52,91.53,27006.0,80.3788,80.3788,80.3701,80.3788,27006.0
2020-06-10 10:50:00,91.53,91.53,91.52,91.53,39673.0,80.3788,80.3788,80.3701,80.3788,39673.0
2020-06-10 11:00:00,91.52,91.53,91.52,91.52,49502.0,80.3701,80.3788,80.3701,80.3701,49502.0
2020-06-10 11:10:00,91.52,91.53,91.52,91.53,17658.0,80.3701,80.3788,80.3701,80.3788,17658.0
2020-06-10 11:20:00,91.53,91.54,91.52,91.54,108439.0,80.3788,80.3876,80.3701,80.3876,108439.0
2020-06-10 11:30:00,91.54,91.54,91.53,91.54,11225.0,80.3876,80.3876,80.3788,80.3876,11225.0
2020-06-10 11:40:00,91.53,91.54,91.53,91.53,25119.0,80.3788,80.3876,80.3788,80.3788,25119.0
2020-06-10 11:50:00,91.53,91.54,91.53,91.53,10184.0,80.3788,80.3876,80.3788,80.3788,10184.0
2020-06-10 12:00:00,91.53,91.54,91.53,91.53,18788.0,80.3788,80.3876,80.3788,80.3788,18788.0
2020-06-10 12:10:00,91.54,91.54,91.53,91.53,12352.0,80.3876,80.3876,80.3788,80.3788,12352.0
2020-06-10 12:20:00,91.53,91.54,91.53,91.53,5459.0,80.3788,80.3876,80.3788,80.3788,5459.0
2020-06-10 12:30:00,91.53,91.54,91.53,91.53,59830.0,80.3788,80.3876,80.3788,80.3788,59830.0
2020-06-10 12:40:00,91.54,91.54,91.53,91.53,22218.0,80.3876,80.3876,80.3788,80.3788,22218.0
2020-06-10 12:50:00,91.53,91.54,91.53,91.53,17838.0,80.3788,80.3876,80.3788,80.3788,17838.0
2020-06-10 13:00:00,91.53,91.54,91.52,91.54,233186.0,80.3788,80.3876,80.3701,80.3876,233186.0
2020-06-10 13:10:00,91.53,91.54,91.53,91.54,5878.0,80.3788,80.3876,80.3788,80.3876,5878.0
2020-06-10 13:20:00,91.54,91.54,91.53,91.53,4354.0,80.3876,80.3876,80.3788,80.3788,4354.0
2020-06-10 13:30:00,91.54,91.54,91.53,91.53,55972.0,80.3876,80.3876,80.3788,80.3788,55972.0
2020-06-10 13:40:00,91.54,91.54,91.53,91.53,19508.0,80.3876,80.3876,80.3788,80.3788,19508.0
2020-06-10 13:50:00,91.53,91.54,91.52,91.53,65221.0,80.3788,80.3876,80.3701,80.3788,65221.0
2020-06-10 14:00:00,91.52,91.53,91.52,91.53,44464.0,80.3701,80.3788,80.3701,80.3788,44464.0
2020-06-10 14:10:00,91.52,91.53,91.52,91.52,20262.0,80.3701,80.3788,80.3701,80.3701,20262.0
2020-06-10 14:20:00,91.53,91.53,91.52,91.52,117034.0,80.3788,80.3788,80.3701,80.3701,117034.0
2020-06-10 14:30:00,91.53,91.53,91.52,91.52,72406.0,80.3788,80.3788,80.3701,80.3701,72406.0
2020-06-10 14:40:00,91.53,91.54,91.52,91.53,238871.0,80.3788,80.3876,80.3701,80.3788,238871.0
2020-06-10 14:50:00,91.53,91.54,91.53,91.54,172155.0,80.3788,80.3876,80.3788,80.3876,172155.0
2020-06-10 15:00:00,91.54,91.54,91.53,91.54,136984.0,80.3876,80.3876,80.3788,80.3876,136984.0
2020-06-10 15:10:00,91.54,91.54,91.53,91.54,127401.0,80.3876,80.3876,80.3788,80.3876,127401.0
2020-06-10 15:20:00,91.54,91.54,91.53,91.53,51724.0,80.3876,80.3876,80.3788,80.3788,51724.0
2020-06-10 15:30:00,91.53,91.54,91.53,91.54,43138.0,80.3788,80.3876,80.3788,80.3876,43138.0
2020-06-10 15:40:00,91.53,91.54,91.53,91.53,80422.0,80.3788,80.3876,80.3788,80.3788,80422.0
2020-06-10 15:50:00,91.53,91.54,91.52,91.53,204239.0,80.3788,80.3876,80.3701,80.3788,204239.0
2020-06-11 09:30:00,91.53,91.54,91.52,91.53,32509.0,80.3788,80.3876,80.3701,80.3788,32509.0
2020-06-11 09:40:00,91.53,91.54,91.53,91.53,30520.0,80.3788,80.3876,80.3788,80.3788,30520.0
2020-06-11 09:50:00,91.54,91.54,91.53,91.53,31071.0,80.3876,80.3876,80.3788,80.3788,31071.0
2020-06-11 10:00:00,91.53,91.54,91.53,91.54,36470.0,80.3788,80.3876,80.3788,80.3876,36470.0
2020-06-11 10:10:00,91.54,91.54,91.53,91.54,128418.0,80.3876,80.3876,80.3788,80.3876,128418.0
2020-06-11 10:20:00,91.54,91.54,91.53,91.53,8558.0,80.3876,80.3876,80.3788,80.3788,8558.0
2020-06-11 10:30:00,91.53,91.54,91.53,91.53,57519.0,80.3788,80.3876,80.3788,80.3788,57519.0
2020-06-11 10:40:00,91.54,91.54,91.52,91.53,29198.0,80.3876,80.3876,80.3701,80.3788,29198.0
2020-06-11 10:50:00,91.53,91.53,91.52,91.53,56701.0,80.3788,80.3788,80.3701,80.3788,56701.0
2020-06-11 11:00:00,91.53,91.53,91.52,91.53,19722.0,80.3788,80.3788,80.3701,80.3788,19722.0
2020-06-11 11:10:00,91.53,91.53,91.52,91.53,38462.0,80.3788,80.3788,80.3701,80.3788,38462.0
2020-06-11 11:20:00,91.53,91.53,91.52,91.53,75634.0,80.3788,80.3788,80.3701,80.3788,75634.0
2020-06-11 11:30:00,91.53,91.53,91.52,91.53,82076.0,80.3788,80.3788,80.3701,80.3788,82076.0
2020-06-11 11:40:00,91.53,91.53,91.52,91.53,59308.0,80.3788,80.3788,80.3701,80.3788,59308.0
2020-06-11 11:50:00,91.53,91.53,91.52,91.53,93582.0,80.3788,80.3788,80.3701,80.3788,93582.0
2020-06-11 12:00:00,91.53,91.53,91.52,91.53,38073.0,80.3788,80.3788,80.3701,80.3788,38073.0
2020-06-11 12:10:00,91.53,91.53,91.52,91.53,36041.0,80.3788,80.3788,80.3701,80.3788,36041.0
2020-06-11 12:20:00,91.53,91.54,91.52,91.53,74021.0,80.3788,80.3876,80.3701,80.3788,74021.0
2020-06-11 12:30:00,91.53,91.54,91.53,91.53,116342.0,80.3788,80.3876,80.3788,80.3788,116342.0
2020-06-11 12:40:00,91.53,91.54,91.53,91.54,30941.0,80.3788,80.3876,80.3788,80.3876,30941.0
2020-06-11 12:50:00,91.53,91.54,91.53,91.53,25884.0,80.3788,80.3876,80.3788,80.3788,25884.0
2020-06-11 13:00:00,91.53,91.54,91.53,91.54,42100.0,80.3788,80.3876,80.3788,80.3876,42100.0
2020-06-11 13:10:00,91.54,91.54,91.53,91.53,50704.0,80.3876,80.3876,80.3788,80.3788,50704.0
2020-06-11 13:20:00,91.54,91.54,91.53,91.53,38761.0,80.3876,80.3876,80.3788,80.3788,38761.0
2020-06-11 13:30:00,91.54,91.54,91.53,91.54,97916.0,80.3876,80.3876,80.3788,80.3876,97916.0
2020-06-11 13:40:00,91.53,91.54,91.53,91.53,21309.0,80.3788,80.3876,80.3788,80.3788,21309.0
2020-06-11 13:50:00,91.53,91.54,91.53,91.54,17579.0,80.3788,80.3876,80.3788,80.3876,17579.0
2020-06-11 14:00:00,91.53,91.54,91.53,91.53,34281.0,80.3788,80.3876,80.3788,80.3788,34281.0
2020-06-11 14:10:00,91.53,91.54,91.53,91.53,28784.0,80.3788,80.3876,80.3788,80.3788,28784.0
2020-06-11 14:20:00,91.54,91.54,91.53,91.53,74506.0,80.3876,80.3876,80.3788,80.3788,74506.0
2020-06-11 14:30:00,91.53,91.54,91.53,91.53,82404.0,80.3788,80.3876,80.3788,80.3788,82404.0
2020-06-11 14:40:00,91.53,91.54,91.53,91.53,40315.0,80.3788,80.3876,80.3788,80.3788,40315.0
2020-06-11 14:50:00,91.53,91.54,91.53,91.53,26906.0,80.3788,80.3876,80.3788,80.3788,26906.0
2020-06-11 15:00:00,91.54,91.54,91.53,91.53,11109.0,80.3876,80.3876,80.3788,80.3788,11109.0
2020-06-11 15:10:00,91.53,91.54,91.53,91.53,62830.0,80.3788,80.3876,80.3788,80.3788,62830.0
2020-06-11 15:20:00,91.53,91.54,91.53,91.53,42493.0,80.3788,80.3876,80.3788,80.3788,42493.0
2020-06-11 15:30:00,91.53,91.54,91.53,91.54,81395.0,80.3788,80.3876,80.3788,80.3876,81395.0
2020-06-11 15:40:00,91.54,91.54,91.53,91.53,44598.0,80.3876,80.3876,80.3788,80.3788,44598.0
2020-06-11 15:50:00,91.54,91.54,91.52,91.53,425950.0,80.3876,80.3876,80.3701,80.3788,425950.0
2020-06-12 09:30:00,91.54,91.54,91.53,91.53,71788.0,80.3876,80.3876,80.3788,80.3788,71788.0
2020-06-12 09:40:00,91.53,91.54,91.52,91.52,54736.0,80.3788,80.3876,80.3701,80.3701,54736.0
2020-06-12 09:50:00,91.53,91.53,91.52,91.53,125384.0,80.3788,80.3788,80.3701,80.3788,125384.0
2020-06-12 10:00:00,91.53,91.53,91.52,91.52,28281.0,80.3788,80.3788,80.3701,80.3701,28281.0
2020-06-12 10:10:00,91.53,91.54,91.52,91.54,1894911.0,80.3788,80.3876,80.3701,80.3876,1894911.0
2020-06-12 10:20:00,91.54,91.54,91.53,91.54,178803.0,80.3876,80.3876,80.3788,80.3876,178803.0
2020-06-12 10:30:00,91.54,91.54,91.53,91.53,28039.0,80.3876,80.3876,80.3788,80.3788,28039.0
2020-06-12 10:40:00,91.53,91.54,91.53,91.53,8744.0,80.3788,80.3876,80.3788,80.3788,8744.0
2020-06-12 10:50:00,91.54,91.54,91.53,91.54,5516.0,80.3876,80.3876,80.3788,80.3876,5516.0
2020-06-12 11:00:00,91.53,91.54,91.53,91.53,115057.0,80.3788,80.3876,80.3788,80.3788,115057.0
2020-06-12 11:10:00,91.53,91.54,91.53,91.54,24267.0,80.3788,80.3876,80.3788,80.3876,24267.0
2020-06-12 11:20:00,91.53,91.54,91.53,91.53,30930.0,80.3788,80.3876,80.3788,80.3788,30930.0
2020-06-12 11:30:00,91.53,91.54,91.53,91.54,306757.0,80.3788,80.3876,80.3788,80.3876,306757.0
2020-06-12 11:40:00,91.54,91.54,91.52,91.53,173654.0,80.3876,80.3876,80.3701,80.3788,173654.0
2020-06-12 11:50:00,91.53,91.54,91.52,91.53,1051991.0,80.3788,80.3876,80.3701,80.3788,1051991.0
2020-06-12 12:00:00,91.53,91.54,91.53,91.53,75810.0,80.3788,80.3876,80.3788,80.3788,75810.0
2020-06-12 12:10:00,91.53,91.54,91.53,91.53,171068.0,80.3788,80.3876,80.3788,80.3788,171068.0
2020-06-12 12:20:00,91.53,91.54,91.53,91.53,28648.0,80.3788,80.3876,80.3788,80.3788,28648.0
2020-06-12 12:30:00,91.53,91.54,91.53,91.53,26858.0,80.3788,80.3876,80.3788,80.3788,26858.0
2020-06-12 12:40:00,91.53,91.54,91.53,91.54,38243.0,80.3788,80.3876,80.3788,80.3876,38243.0
2020-06-12 12:50:00,91.54,91.54,91.53,91.53,17481.0,80.3876,80.3876,80.3788,80.3788,17481.0
2020-06-12 13:00:00,91.54,91.54,91.53,91.53,12132.0,80.3876,80.3876,80.3788,80.3788,12132.0
2020-06-12 13:10:00,91.53,91.54,91.53,91.53,14204.0,80.3788,80.3876,80.3788,80.3788,14204.0
2020-06-12 13:20:00,91.53,91.54,91.53,91.53,104284.0,80.3788,80.3876,80.3788,80.3788,104284.0
2020-06-12 13:30:00,91.53,91.54,91.53,91.53,1443065.0,80.3788,80.3876,80.3788,80.3788,1443065.0
2020-06-12 13:40:00,91.54,91.54,91.53,91.54,10970.0,80.3876,80.3876,80.3788,80.3876,10970.0
2020-06-12 13:50:00,91.54,91.54,91.53,91.54,121682.0,80.3876,80.3876,80.3788,80.3876,121682.0
2020-06-12 14:00:00,91.53,91.54,91.53,91.54,184202.0,80.3788,80.3876,80.3788,80.3876,184202.0
2020-06-12 14:10:00,91.53,91.54,91.53,91.54,957953.0,80.3788,80.3876,80.3788,80.3876,957953.0
2020-06-12 14:20:00,91.54,91.54,91.53,91.53,152572.0,80.3876,80.3876,80.3788,80.3788,152572.0
2020-06-12 14:30:00,91.53,91.54,91.53,91.54,31469.0,80.3788,80.3876,80.3788,80.3876,31469.0
2020-06-12 14:40:00,91.54,91.54,91.53,91.54,257224.0,80.3876,80.3876,80.3788,80.3876,257224.0
2020-06-12 14:50:00,91.54,91.54,91.53,91.54,46766.0,80.3876,80.3876,80.3788,80.3876,46766.0
2020-06-12 15:00:00,91.54,91.54,91.53,91.54,146684.0,80.3876,80.3876,80.3788,80.3876,146684.0
2020-06-12 15:10:00,91.54,91.54,91.53,91.53,175704.0,80.3876,80.3876,80.3788,80.3788,175704.0
2020-06-12 15:20:00,91.53,91.54,91.53,91.53,47362.0,80.3788,80.3876,80.3788,80.3788,47362.0
2020-06-12 15:30:00,91.53,91.54,91.53,91.53,177480.0,80.3788,80.3876,80.3788,80.3788,177480.0
2020-06-12 15:40:00,91.54,91.54,91.53,91.53,73701.0,80.3876,80.3876,80.3788,80.3788,73701.0
2020-06-12 15:50:00,91.53,91.54,91.53,91.54,184163.0,80.3788,80.3876,80.3788,80.3876,184163.0
2020-06-15 09:30:00,91.54,91.54,91.53,91.54,137610.0,80.3876,80.3876,80.3788,80.3876,137610.0
2020-06-15 09:40:00,91.53,91.54,91.53,91.54,24859.0,80.3788,80.3876,80.3788,80.3876,24859.0
2020-06-15 09:50:00,91.53,91.54,91.53,91.53,17906.0,80.3788,80.3876,80.3788,80.3788,17906.0
2020-06-15 10:00:00,91.53,91.54,91.53,91.53,20722.0,80.3788,80.3876,80.3788,80.3788,20722.0
2020-06-15 10:10:00,91.53,91.54,91.53,91.53,47112.0,80.3788,80.3876,80.3788,80.3788,47112.0
2020-06-15 10:20:00,91.53,91.54,91.53,91.53,18048.0,80.3788,80.3876,80.3788,80.3788,18048.0
2020-06-15 10:30:00,91.54,91.54,91.53,91.53,37101.0,80.3876,80.3876,80.3788,80.3788,37101.0
2020-06-15 10:40:00,91.53,91.54,91.53,91.54,16430.0,80.3788,80.3876,80.3788,80.3876,16430.0
2020-06-15 10:50:00,91.54,91.54,91.53,91.53,119674.0,80.3876,80.3876,80.3788,80.3788,119674.0
2020-06-15 11:00:00,91.54,91.54,91.53,91.53,16361.0,80.3876,80.3876,80.3788,80.3788,16361.0
2020-06-15 11:10:00,91.53,91.54,91.53,91.53,13636.0,80.3788,80.3876,80.3788,80.3788,13636.0
2020-06-15 11:20:00,91.53,91.54,91.53,91.53,68108.0,80.3788,80.3876,80.3788,80.3788,68108.0
2020-06-15 11:30:00,91.54,91.54,91.53,91.53,30168.0,80.3876,80.3876,80.3788,80.3788,30168.0
2020-06-15 11:40:00,91.53,91.54,91.53,91.53,8797.0,80.3788,80.3876,80.3788,80.3788,8797.0
2020-06-15 11:50:00,91.53,91.54,91.53,91.53,22825.0,80.3788,80.3876,80.3788,80.3788,22825.0
2020-06-15 12:00:00,91.54,91.54,91.53,91.53,37765.0,80.3876,80.3876,80.3788,80.3788,37765.0
2020-06-15 12:10:00,91.53,91.54,91.53,91.54,42642.0,80.3788,80.3876,80.3788,80.3876,42642.0
2020-06-15 12:20:00,91.54,91.54,91.53,91.53,4885.0,80.3876,80.3876,80.3788,80.3788,4885.0
2020-06-15 12:30:00,91.54,91.54,91.53,91.53,20005.0,80.3876,80.3876,80.3788,80.3788,20005.0
2020-06-15 12:40:00,91.53,91.54,91.53,91.53,35257.0,80.3788,80.3876,80.3788,80.3788,35257.0
2020-06-15 12:50:00,91.54,91.54,91.53,91.54,21505.0,80.3876,80.3876,80.3788,80.3876,21505.0
2020-06-15 13:00:00,91.53,91.54,91.53,91.53,12404.0,80.3788,80.3876,80.3788,80.3788,12404.0
2020-06-15 13:10:00,91.54,91.54,91.53,91.53,46008.0,80.3876,80.3876,80.3788,80.3788,46008.0
2020-06-15 13:20:00,91.54,91.54,91.53,91.53,66389.0,80.3876,80.3876,80.3788,80.3788,66389.0
2020-06-15 13:30:00,91.53,91.54,91.53,91.53,80319.0,80.3788,80.3876,80.3788,80.3788,80319.0
2020-06-15 13:40:00,91.54,91.54,91.53,91.54,142313.0,80.3876,80.3876,80.3788,80.3876,142313.0
2020-06-15 13:50:00,91.53,91.54,91.53,91.53,234077.0,80.3788,80.3876,80.3788,80.3788,234077.0
2020-06-15 14:00:00,91.53,91.54,91.53,91.54,704193.0,80.3788,80.3876,80.3788,80.3876,704193.0
2020-06-15 14:10:00,91.54,91.54,91.53,91.54,31377.0,80.3876,80.3876,80.3788,80.3876,31377.0
2020-06-15 14:20:00,91.53,91.54,91.53,91.54,828176.0,80.3788,80.3876,80.3788,80.3876,828176.0
2020-06-15 14:30:00,91.53,91.54,91.53,91.54,7266.0,80.3788,80.3876,80.3788,80.3876,7266.0
2020-06-15 14:40:00,91.54,91.54,91.53,91.54,26987.0,80.3876,80.3876,80.3788,80.3876,26987.0
2020-06-15 14:50:00,91.54,91.54,91.53,91.53,53100.0,80.3876,80.3876,80.3788,80.3788,53100.0
2020-06-15 15:00:00,91.53,91.54,91.53,91.54,39837.0,80.3788,80.3876,80.3788,80.3876,39837.0
2020-06-15 15:10:00,91.53,91.54,91.53,91.53,18868.0,80.3788,80.3876,80.3788,80.3788,18868.0
2020-06-15 15:20:00,91.53,91.54,91.53,91.54,6795.0,80.3788,80.3876,80.3788,80.3876,6795.0
2020-06-15 15:30:00,91.54,91.54,91.53,91.54,157599.0,80.3876,80.3876,80.3788,80.3876,157599.0
2020-06-15 15:40:00,91.54,91.54,91.53,91.54,55315.0,80.3876,80.3876,80.3788,80.3876,55315.0
2020-06-15 15:50:00,91.54,91.54,91.53,91.54,35546.0,80.3876,80.3876,80.3788,80.3876,35546.0
2020-06-16 09:30:00,91.53,91.54,91.53,91.53,42310.0,80.3788,80.3876,80.3788,80.3788,42310.0
2020-06-16 09:40:00,91.53,91.54,91.53,91.53,28920.0,80.3788,80.3876,80.3788,80.3788,28920.0
2020-06-16 09:50:00,91.53,91.54,91.52,91.53,74857.0,80.3788,80.3876,80.3701,80.3788,74857.0
2020-06-16 10:00:00,91.53,91.53,91.52,91.53,37829.0,80.3788,80.3788,80.3701,80.3788,37829.0
2020-06-16 10:10:00,91.53,91.53,91.52,91.53,41024.0,80.3788,80.3788,80.3701,80.3788,41024.0
2020-06-16 10:20:00,91.53,91.53,91.52,91.53,25833.0,80.3788,80.3788,80.3701,80.3788,25833.0
2020-06-16 10:30:00,91.52,91.53,91.52,91.53,17596.0,80.3701,80.3788,80.3701,80.3788,17596.0
2020-06-16 10:40:00,91.53,91.53,91.52,91.53,12532.0,80.3788,80.3788,80.3701,80.3788,12532.0
2020-06-16 10:50:00,91.53,91.53,91.52,91.53,37558.0,80.3788,80.3788,80.3701,80.3788,37558.0
2020-06-16 11:00:00,91.53,91.53,91.52,91.53,11450.0,80.3788,80.3788,80.3701,80.3788,11450.0
2020-06-16 11:10:00,91.53,91.53,91.52,91.53,20122.0,80.3788,80.3788,80.3701,80.3788,20122.0
2020-06-16 11:20:00,91.52,91.53,91.52,91.53,65671.0,80.3701,80.3788,80.3701,80.3788,65671.0
2020-06-16 11:30:00,91.53,91.53,91.52,91.53,33650.0,80.3788,80.3788,80.3701,80.3788,33650.0
2020-06-16 11:40:00,91.52,91.53,91.52,91.52,29002.0,80.3701,80.3788,80.3701,80.3701,29002.0
2020-06-16 11:50:00,91.53,91.53,91.52,91.53,10580.0,80.3788,80.3788,80.3701,80.3788,10580.0
2020-06-16 12:00:00,91.52,91.53,91.52,91.53,25706.0,80.3701,80.3788,80.3701,80.3788,25706.0
2020-06-16 12:10:00,91.53,91.53,91.52,91.53,18034.0,80.3788,80.3788,80.3701,80.3788,18034.0
2020-06-16 12:20:00,91.52,91.53,91.52,91.53,31037.0,80.3701,80.3788,80.3701,80.3788,31037.0
2020-06-16 12:30:00,91.53,91.53,91.52,91.52,17126.0,80.3788,80.3788,80.3701,80.3701,17126.0
2020-06-16 12:40:00,91.53,91.53,91.52,91.52,54928.0,80.3788,80.3788,80.3701,80.3701,54928.0
2020-06-16 12:50:00,91.53,91.53,91.52,91.53,23837.0,80.3788,80.3788,80.3701,80.3788,23837.0
2020-06-16 13:00:00,91.53,91.53,91.52,91.53,20033.0,80.3788,80.3788,80.3701,80.3788,20033.0
2020-06-16 13:10:00,91.52,91.53,91.52,91.52,38232.0,80.3701,80.3788,80.3701,80.3701,38232.0
2020-06-16 13:20:00,91.53,91.53,91.52,91.52,13608.0,80.3788,80.3788,80.3701,80.3701,13608.0
2020-06-16 13:30:00,91.52,91.53,91.52,91.53,12117.0,80.3701,80.3788,80.3701,80.3788,12117.0
2020-06-16 13:40:00,91.52,91.53,91.52,91.52,22426.0,80.3701,80.3788,80.3701,80.3701,22426.0
2020-06-16 13:50:00,91.52,91.53,91.52,91.52,83008.0,80.3701,80.3788,80.3701,80.3701,83008.0
2020-06-16 14:00:00,91.52,91.53,91.52,91.52,16226.0,80.3701,80.3788,80.3701,80.3701,16226.0
2020-06-16 14:10:00,91.52,91.53,91.52,91.53,45812.0,80.3701,80.3788,80.3701,80.3788,45812.0
2020-06-16 14:20:00,91.53,91.53,91.52,91.52,17941.0,80.3788,80.3788,80.3701,80.3701,17941.0
2020-06-16 14:30:00,91.53,91.53,91.52,91.53,121026.0,80.3788,80.3788,80.3701,80.3788,121026.0
2020-06-16 14:40:00,91.53,91.53,91.52,91.53,16888.0,80.3788,80.3788,80.3701,80.3788,16888.0
2020-06-16 14:50:00,91.53,91.53,91.52,91.53,33303.0,80.3788,80.3788,80.3701,80.3788,33303.0
2020-06-16 15:00:00,91.53,91.53,91.52,91.53,27102.0,80.3788,80.3788,80.3701,80.3788,27102.0
2020-06-16 15:10:00,91.53,91.53,91.52,91.53,17342.0,80.3788,80.3788,80.3701,80.3788,17342.0
2020-06-16 15:20:00,91.53,91.53,91.52,91.53,23880.0,80.3788,80.3788,80.3701,80.3788,23880.0
2020-06-16 15:30:00,91.53,91.54,91.52,91.54,880868.0,80.3788,80.3876,80.3701,80.3876,880868.0
2020-06-16 15:40:00,91.53,91.54,91.53,91.54,28605.0,80.3788,80.3876,80.3788,80.3876,28605.0
2020-06-16 15:50:00,91.54,91.54,91.53,91.53,46774.0,80.3876,80.3876,80.3788,80.3788,46774.0
2020-06-17 09:30:00,91.53,91.54,91.53,91.54,132158.0,80.3788,80.3876,80.3788,80.3876,132158.0
2020-06-17 09:40:00,91.54,91.54,91.53,91.54,10285.0,80.3876,80.3876,80.3788,80.3876,10285.0
2020-06-17 09:50:00,91.54,91.54,91.53,91.53,10399.0,80.3876,80.3876,80.3788,80.3788,10399.0
2020-06-17 10:00:00,91.54,91.54,91.53,91.54,14743.0,80.3876,80.3876,80.3788,80.3876,14743.0
2020-06-17 10:10:00,91.53,91.54,91.53,91.53,21437.0,80.3788,80.3876,80.3788,80.3788,21437.0
2020-06-17 10:20:00,91.54,91.54,91.53,91.53,13308.0,80.3876,80.3876,80.3788,80.3788,13308.0
2020-06-17 10:30:00,91.53,91.54,91.53,91.53,101836.0,80.3788,80.3876,80.3788,80.3788,101836.0
2020-06-17 10:40:00,91.53,91.54,91.53,91.53,5367.0,80.3788,80.3876,80.3788,80.3788,5367.0
2020-06-17 10:50:00,91.54,91.54,91.53,91.53,64122.0,80.3876,80.3876,80.3788,80.3788,64122.0
2020-06-17 11:00:00,91.53,91.54,91.53,91.53,10461.0,80.3788,80.3876,80.3788,80.3788,10461.0
2020-06-17 11:10:00,91.53,91.54,91.53,91.53,14412.0,80.3788,80.3876,80.3788,80.3788,14412.0
2020-06-17 11:20:00,91.54,91.54,91.53,91.53,10358.0,80.3876,80.3876,80.3788,80.3788,10358.0
2020-06-17 11:30:00,91.54,91.54,91.53,91.53,923026.0,80.3876,80.3876,80.3788,80.3788,923026.0
2020-06-17 11:40:00,91.53,91.54,91.53,91.53,139235.0,80.3788,80.3876,80.3788,80.3788,139235.0
2020-06-17 11:50:00,91.53,91.54,91.53,91.53,23487.0,80.3788,80.3876,80.3788,80.3788,23487.0
2020-06-17 12:00:00,91.53,91.54,91.53,91.53,24090.0,80.3788,80.3876,80.3788,80.3788,24090.0
2020-06-17 12:10:00,91.53,91.54,91.53,91.53,9323.0,80.3788,80.3876,80.3788,80.3788,9323.0
2020-06-17 12:20:00,91.54,91.54,91.53,91.53,11103.0,80.3876,80.3876,80.3788,80.3788,11103.0
2020-06-17 12:30:00,91.54,91.54,91.53,91.53,33178.0,80.3876,80.3876,80.3788,80.3788,33178.0
2020-06-17 12:40:00,91.53,91.54,91.53,91.54,69008.0,80.3788,80.3876,80.3788,80.3876,69008.0
2020-06-17 12:50:00,91.53,91.54,91.52,91.53,693760.0,80.3788,80.3876,80.3701,80.3788,693760.0
2020-06-17 13:00:00,91.53,91.54,91.53,91.53,36564.0,80.3788,80.3876,80.3788,80.3788,36564.0
2020-06-17 13:10:00,91.54,91.54,91.53,91.53,30197.0,80.3876,80.3876,80.3788,80.3788,30197.0
2020-06-17 13:20:00,91.53,91.54,91.53,91.53,14636.0,80.3788,80.3876,80.3788,80.3788,14636.0
2020-06-17 13:30:00,91.54,91.54,91.53,91.53,17936.0,80.3876,80.3876,80.3788,80.3788,17936.0
2020-06-17 13:40:00,91.54,91.54,91.53,91.54,46112.0,80.3876,80.3876,80.3788,80.3876,46112.0
2020-06-17 13:50:00,91.53,91.54,91.53,91.53,17835.0,80.3788,80.3876,80.3788,80.3788,17835.0
2020-06-17 14:00:00,91.53,91.54,91.53,91.53,109143.0,80.3788,80.3876,80.3788,80.3788,109143.0
2020-06-17 14:10:00,91.53,91.54,91.53,91.53,20973.0,80.3788,80.3876,80.3788,80.3788,20973.0
2020-06-17 14:20:00,91.53,91.54,91.53,91.53,58144.0,80.3788,80.3876,80.3788,80.3788,58144.0
2020-06-17 14:30:00,91.53,91.54,91.53,91.54,71674.0,80.3788,80.3876,80.3788,80.3876,71674.0
2020-06-17 14:40:00,91.53,91.54,91.53,91.53,383866.0,80.3788,80.3876,80.3788,80.3788,383866.0
2020-06-17 14:50:00,91.53,91.54,91.53,91.53,87980.0,80.3788,80.3876,80.3788,80.3788,87980.0
2020-06-17 15:00:00,91.53,91.54,91.53,91.53,50910.0,80.3788,80.3876,80.3788,80.3788,50910.0
2020-06-17 15:10:00,91.53,91.54,91.53,91.54,44342.0,80.3788,80.3876,80.3788,80.3876,44342.0
2020-06-17 15:20:00,91.54,91.54,91.53,91.53,230499.0,80.3876,80.3876,80.3788,80.3788,230499.0
2020-06-17 15:30:00,91.54,91.54,91.53,91.53,196684.0,80.3876,80.3876,80.3788,80.3788,196684.0
2020-06-17 15:40:00,91.54,91.54,91.53,91.54,74389.0,80.3876,80.3876,80.3788,80.3876,74389.0
2020-06-17 15:50:00,91.53,91.54,91.53,91.53,67359.0,80.3788,80.3876,80.3788,80.3788,67359.0
2020-06-18 09:30:00,91.54,91.54,91.53,91.54,58383.0,80.3876,80.3876,80.3788,80.3876,58383.0
2020-06-18 09:40:00,91.54,91.54,91.53,91.53,8795.0,80.3876,80.3876,80.3788,80.3788,8795.0
2020-06-18 09:50:00,91.53,91.54,91.53,91.53,12790.0,80.3788,80.3876,80.3788,80.3788,12790.0
2020-06-18 10:00:00,91.53,91.54,91.53,91.53,11977.0,80.3788,80.3876,80.3788,80.3788,11977.0
2020-06-18 10:10:00,91.53,91.54,91.53,91.54,21563.0,80.3788,80.3876,80.3788,80.3876,21563.0
2020-06-18 10:20:00,91.54,91.54,91.53,91.53,14251.0,80.3876,80.3876,80.3788,80.3788,14251.0
2020-06-18 10:30:00,91.54,91.54,91.53,91.53,3802.0,80.3876,80.3876,80.3788,80.3788,3802.0
2020-06-18 10:40:00,91.53,91.54,91.53,91.53,9111.0,80.3788,80.3876,80.3788,80.3788,9111.0
2020-06-18 10:50:00,91.53,91.54,91.53,91.54,8010.0,80.3788,80.3876,80.3788,80.3876,8010.0
2020-06-18 11:00:00,91.53,91.54,91.53,91.53,42350.0,80.3788,80.3876,80.3788,80.3788,42350.0
2020-06-18 11:10:00,91.53,91.54,91.53,91.53,20334.0,80.3788,80.3876,80.3788,80.3788,20334.0
2020-06-18 11:20:00,91.53,91.54,91.53,91.53,18358.0,80.3788,80.3876,80.3788,80.3788,18358.0
2020-06-18 11:30:00,91.54,91.54,91.53,91.54,11384.0,80.3876,80.3876,80.3788,80.3876,11384.0
2020-06-18 11:40:00,91.53,91.54,91.53,91.53,2070.0,80.3788,80.3876,80.3788,80.3788,2070.0
2020-06-18 11:50:00,91.53,91.54,91.53,91.54,63694.0,80.3788,80.3876,80.3788,80.3876,63694.0
2020-06-18 12:00:00,91.54,91.54,91.53,91.54,108007.0,80.3876,80.3876,80.3788,80.3876,108007.0
2020-06-18 12:10:00,91.54,91.54,91.53,91.54,22947.0,80.3876,80.3876,80.3788,80.3876,22947.0
2020-06-18 12:20:00,91.54,91.54,91.53,91.54,42777.0,80.3876,80.3876,80.3788,80.3876,42777.0
2020-06-18 12:30:00,91.53,91.54,91.53,91.53,12410.0,80.3788,80.3876,80.3788,80.3788,12410.0
2020-06-18 12:40:00,91.53,91.54,91.53,91.54,34314.0,80.3788,80.3876,80.3788,80.3876,34314.0
2020-06-18 12:50:00,91.54,91.54,91.53,91.54,329020.0,80.3876,80.3876,80.3788,80.3876,329020.0
2020-06-18 13:00:00,91.53,91.54,91.53,91.54,29891.0,80.3788,80.3876,80.3788,80.3876,29891.0
2020-06-18 13:10:00,91.54,91.54,91.53,91.53,10899.0,80.3876,80.3876,80.3788,80.3788,10899.0
2020-06-18 13:20:00,91.54,91.54,91.53,91.53,4338.0,80.3876,80.3876,80.3788,80.3788,4338.0
2020-06-18 13:30:00,91.53,91.54,91.53,91.53,11952.0,80.3788,80.3876,80.3788,80.3788,11952.0
2020-06-18 13:40:00,91.54,91.54,91.53,91.53,203088.0,80.3876,80.3876,80.3788,80.3788,203088.0
2020-06-18 13:50:00,91.54,91.54,91.53,91.54,31618.0,80.3876,80.3876,80.3788,80.3876,31618.0
2020-06-18 14:00:00,91.54,91.54,91.53,91.54,332315.0,80.3876,80.3876,80.3788,80.3876,332315.0
2020-06-18 14:10:00,91.54,91.54,91.53,91.53,78826.0,80.3876,80.3876,80.3788,80.3788,78826.0
2020-06-18 14:20:00,91.54,91.54,91.53,91.53,8207.0,80.3876,80.3876,80.3788,80.3788,8207.0
2020-06-18 14:30:00,91.53,91.54,91.53,91.53,29031.0,80.3788,80.3876,80.3788,80.3788,29031.0
2020-06-18 14:40:00,91.54,91.54,91.53,91.53,18214.0,80.3876,80.3876,80.3788,80.3788,18214.0
2020-06-18 14:50:00,91.53,91.54,91.53,91.54,29833.0,80.3788,80.3876,80.3788,80.3876,29833.0
2020-06-18 15:00:00,91.53,91.54,91.53,91.54,12465.0,80.3788,80.3876,80.3788,80.3876,12465.0
2020-06-18 15:10:00,91.54,91.54,91.53,91.54,10735.0,80.3876,80.3876,80.3788,80.3876,10735.0
2020-06-18 15:20:00,91.54,91.54,91.53,91.54,12734.0,80.3876,80.3876,80.3788,80.3876,12734.0
2020-06-18 15:30:00,91.54,91.54,91.53,91.54,32969.0,80.3876,80.3876,80.3788,80.3876,32969.0
2020-06-18 15:40:00,91.54,91.54,91.53,91.54,39399.0,80.3876,80.3876,80.3788,80.3876,39399.0
2020-06-18 15:50:00,91.54,91.54,91.53,91.53,41687.0,80.3876,80.3876,80.3788,80.3788,41687.0
2020-06-19 09:30:00,91.53,91.54,91.53,91.54,29417.0,80.3788,80.3876,80.3788,80.3876,29417.0
2020-06-19 09:40:00,91.53,91.54,91.53,91.54,15582.0,80.3788,80.3876,80.3788,80.3876,15582.0
2020-06-19 09:50:00,91.53,91.54,91.53,91.53,40060.0,80.3788,80.3876,80.3788,80.3788,40060.0
2020-06-19 10:00:00,91.53,91.54,91.53,91.54,69365.0,80.3788,80.3876,80.3788,80.3876,69365.0
2020-06-19 10:10:00,91.53,91.54,91.53,91.53,1704173.0,80.3788,80.3876,80.3788,80.3788,1704173.0
2020-06-19 10:20:00,91.53,91.54,91.53,91.54,4538.0,80.3788,80.3876,80.3788,80.3876,4538.0
2020-06-19 10:30:00,91.54,91.54,91.53,91.53,13265.0,80.3876,80.3876,80.3788,80.3788,13265.0
2020-06-19 10:40:00,91.53,91.54,91.53,91.54,10266.0,80.3788,80.3876,80.3788,80.3876,10266.0
2020-06-19 10:50:00,91.53,91.54,91.53,91.53,20058.0,80.3788,80.3876,80.3788,80.3788,20058.0
2020-06-19 11:00:00,91.53,91.54,91.53,91.54,263165.0,80.3788,80.3876,80.3788,80.3876,263165.0
2020-06-19 11:10:00,91.54,91.54,91.53,91.53,14558.0,80.3876,80.3876,80.3788,80.3788,14558.0
2020-06-19 11:20:00,91.54,91.54,91.53,91.54,9956.0,80.3876,80.3876,80.3788,80.3876,9956.0
2020-06-19 11:30:00,91.54,91.54,91.53,91.54,16816.0,80.3876,80.3876,80.3788,80.3876,16816.0
2020-06-19 11:40:00,91.54,91.54,91.53,91.54,13306.0,80.3876,80.3876,80.3788,80.3876,13306.0
2020-06-19 11:50:00,91.54,91.54,91.53,91.54,13525.0,80.3876,80.3876,80.3788,80.3876,13525.0
2020-06-19 12:00:00,91.53,91.54,91.53,91.53,31457.0,80.3788,80.3876,80.3788,80.3788,31457.0
2020-06-19 12:10:00,91.54,91.54,91.53,91.54,16720.0,80.3876,80.3876,80.3788,80.3876,16720.0
2020-06-19 12:20:00,91.54,91.54,91.53,91.54,20724.0,80.3876,80.3876,80.3788,80.3876,20724.0
2020-06-19 12:30:00,91.54,91.54,91.53,91.53,37282.0,80.3876,80.3876,80.3788,80.3788,37282.0
2020-06-19 12:40:00,91.54,91.54,91.53,91.53,20517.0,80.3876,80.3876,80.3788,80.3788,20517.0
2020-06-19 12:50:00,91.54,91.54,91.53,91.54,8330.0,80.3876,80.3876,80.3788,80.3876,8330.0
2020-06-19 13:00:00,91.53,91.54,91.53,91.53,9454.0,80.3788,80.3876,80.3788,80.3788,9454.0
2020-06-19 13:10:00,91.53,91.54,91.53,91.54,12407.0,80.3788,80.3876,80.3788,80.3876,12407.0
2020-06-19 13:20:00,91.53,91.54,91.53,91.53,67436.0,80.3788,80.3876,80.3788,80.3788,67436.0
2020-06-19 13:30:00,91.54,91.54,91.53,91.54,20611.0,80.3876,80.3876,80.3788,80.3876,20611.0
2020-06-19 13:40:00,91.54,91.54,91.53,91.54,9692.0,80.3876,80.3876,80.3788,80.3876,9692.0
2020-06-19 13:50:00,91.54,91.54,91.53,91.53,8296.0,80.3876,80.3876,80.3788,80.3788,8296.0
2020-06-19 14:00:00,91.53,91.54,91.53,91.54,18658.0,80.3788,80.3876,80.3788,80.3876,18658.0
2020-06-19 14:10:00,91.53,91.54,91.53,91.53,23820.0,80.3788,80.3876,80.3788,80.3788,23820.0
2020-06-19 14:20:00,91.53,91.54,91.53,91.54,156417.0,80.3788,80.3876,80.3788,80.3876,156417.0
2020-06-19 14:30:00,91.54,91.54,91.53,91.54,32660.0,80.3876,80.3876,80.3788,80.3876,32660.0
2020-06-19 14:40:00,91.54,91.54,91.53,91.53,60454.0,80.3876,80.3876,80.3788,80.3788,60454.0
2020-06-19 14:50:00,91.53,91.54,91.53,91.53,29699.0,80.3788,80.3876,80.3788,80.3788,29699.0
2020-06-19 15:00:00,91.53,91.54,91.53,91.53,21603.0,80.3788,80.3876,80.3788,80.3788,21603.0
2020-06-19 15:10:00,91.53,91.54,91.53,91.54,34424.0,80.3788,80.3876,80.3788,80.3876,34424.0
2020-06-19 15:20:00,91.53,91.54,91.53,91.54,40993.0,80.3788,80.3876,80.3788,80.3876,40993.0
2020-06-19 15:30:00,91.54,91.54,91.53,91.54,32362.0,80.3876,80.3876,80.3788,80.3876,32362.0
2020-06-19 15:40:00,91.54,91.54,91.53,91.54,32286.0,80.3876,80.3876,80.3788,80.3876,32286.0
2020-06-19 15:50:00,91.54,91.54,91.53,91.53,32842.0,80.3876,80.3876,80.3788,80.3788,32842.0
2020-06-22 09:30:00,91.53,91.54,91.53,91.54,105941.0,80.3788,80.3876,80.3788,80.3876,105941.0
2020-06-22 09:40:00,91.54,91.54,91.53,91.54,19742.0,80.3876,80.3876,80.3788,80.3876,19742.0
2020-06-22 09:50:00,91.53,91.54,91.53,91.54,40636.0,80.3788,80.3876,80.3788,80.3876,40636.0
2020-06-22 10:00:00,91.54,91.54,91.53,91.54,5011.0,80.3876,80.3876,80.3788,80.3876,5011.0
2020-06-22 10:10:00,91.54,91.54,91.53,91.53,7524.0,80.3876,80.3876,80.3788,80.3788,7524.0
2020-06-22 10:20:00,91.54,91.54,91.53,91.54,28344.0,80.3876,80.3876,80.3788,80.3876,28344.0
2020-06-22 10:30:00,91.54,91.54,91.53,91.53,19631.0,80.3876,80.3876,80.3788,80.3788,19631.0
2020-06-22 10:40:00,91.54,91.54,91.53,91.54,3965.0,80.3876,80.3876,80.3788,80.3876,3965.0
2020-06-22 10:50:00,91.53,91.54,91.53,91.53,2784.0,80.3788,80.3876,80.3788,80.3788,2784.0
2020-06-22 11:00:00,91.54,91.54,91.53,91.53,97307.0,80.3876,80.3876,80.3788,80.3788,97307.0
2020-06-22 11:10:00,91.54,91.54,91.53,91.53,114368.0,80.3876,80.3876,80.3788,80.3788,114368.0
2020-06-22 11:20:00,91.54,91.54,91.53,91.53,26504.0,80.3876,80.3876,80.3788,80.3788,26504.0
2020-06-22 11:30:00,91.54,91.54,91.53,91.54,30468.0,80.3876,80.3876,80.3788,80.3876,30468.0
2020-06-22 11:40:00,91.54,91.54,91.53,91.53,6447.0,80.3876,80.3876,80.3788,80.3788,6447.0
2020-06-22 11:50:00,91.53,91.54,91.53,91.53,114551.0,80.3788,80.3876,80.3788,80.3788,114551.0
2020-06-22 12:00:00,91.53,91.54,91.53,91.53,15181.0,80.3788,80.3876,80.3788,80.3788,15181.0
2020-06-22 12:10:00,91.53,91.54,91.53,91.54,9674.0,80.3788,80.3876,80.3788,80.3876,9674.0
2020-06-22 12:20:00,91.53,91.54,91.53,91.53,24668.0,80.3788,80.3876,80.3788,80.3788,24668.0
2020-06-22 12:30:00,91.53,91.54,91.53,91.53,23550.0,80.3788,80.3876,80.3788,80.3788,23550.0
2020-06-22 12:40:00,91.53,91.54,91.53,91.53,23663.0,80.3788,80.3876,80.3788,80.3788,23663.0
2020-06-22 12:50:00,91.53,91.54,91.53,91.53,17391.0,80.3788,80.3876,80.3788,80.3788,17391.0
2020-06-22 13:00:00,91.53,91.54,91.53,91.53,38866.0,80.3788,80.3876,80.3788,80.3788,38866.0
2020-06-22 13:10:00,91.54,91.54,91.53,91.53,4500.0,80.3876,80.3876,80.3788,80.3788,4500.0
2020-06-22 13:20:00,91.54,91.54,91.53,91.53,33501.0,80.3876,80.3876,80.3788,80.3788,33501.0
2020-06-22 13:30:00,91.54,91.54,91.53,91.53,174122.0,80.3876,80.3876,80.3788,80.3788,174122.0
2020-06-22 13:40:00,91.54,91.54,91.53,91.54,16201.0,80.3876,80.3876,80.3788,80.3876,16201.0
2020-06-22 13:50:00,91.54,91.54,91.53,91.53,11410.0,80.3876,80.3876,80.3788,80.3788,11410.0
2020-06-22 14:00:00,91.53,91.54,91.53,91.53,28455.0,80.3788,80.3876,80.3788,80.3788,28455.0
2020-06-22 14:10:00,91.54,91.54,91.53,91.54,34869.0,80.3876,80.3876,80.3788,80.3876,34869.0
2020-06-22 14:20:00,91.54,91.54,91.53,91.53,16522.0,80.3876,80.3876,80.3788,80.3788,16522.0
2020-06-22 14:30:00,91.53,91.54,91.53,91.54,18851.0,80.3788,80.3876,80.3788,80.3876,18851.0
2020-06-22 14:40:00,91.53,91.54,91.53,91.54,25526.0,80.3788,80.3876,80.3788,80.3876,25526.0
2020-06-22 14:50:00,91.54,91.54,91.53,91.54,11060.0,80.3876,80.3876,80.3788,80.3876,11060.0
2020-06-22 15:00:00,91.54,91.54,91.53,91.53,10017.0,80.3876,80.3876,80.3788,80.3788,10017.0
2020-06-22 15:10:00,91.54,91.54,91.53,91.54,1659890.0,80.3876,80.3876,80.3788,80.3876,1659890.0
2020-06-22 15:20:00,91.53,91.54,91.53,91.53,7979.0,80.3788,80.3876,80.3788,80.3788,7979.0
2020-06-22 15:30:00,91.53,91.54,91.53,91.53,24155.0,80.3788,80.3876,80.3788,80.3788,24155.0
2020-06-22 15:40:00,91.53,91.54,91.53,91.54,109173.0,80.3788,80.3876,80.3788,80.3876,109173.0
2020-06-22 15:50:00,91.54,91.54,91.53,91.53,40864.0,80.3876,80.3876,80.3788,80.3788,40864.0
2020-06-23 09:30:00,91.53,91.54,91.53,91.54,51343.0,80.3788,80.3876,80.3788,80.3876,51343.0
2020-06-23 09:40:00,91.54,91.54,91.53,91.53,16191.0,80.3876,80.3876,80.3788,80.3788,16191.0
2020-06-23 09:50:00,91.53,91.54,91.53,91.53,33303.0,80.3788,80.3876,80.3788,80.3788,33303.0
2020-06-23 10:00:00,91.53,91.54,91.53,91.53,81940.0,80.3788,80.3876,80.3788,80.3788,81940.0
2020-06-23 10:10:00,91.53,91.54,91.53,91.54,34097.0,80.3788,80.3876,80.3788,80.3876,34097.0
2020-06-23 10:20:00,91.53,91.54,91.53,91.54,24781.0,80.3788,80.3876,80.3788,80.3876,24781.0
2020-06-23 10:30:00,91.53,91.54,91.53,91.53,29307.0,80.3788,80.3876,80.3788,80.3788,29307.0
2020-06-23 10:40:00,91.53,91.54,91.53,91.53,33246.0,80.3788,80.3876,80.3788,80.3788,33246.0
2020-06-23 10:50:00,91.53,91.54,91.53,91.53,17151.0,80.3788,80.3876,80.3788,80.3788,17151.0
2020-06-23 11:00:00,91.53,91.54,91.53,91.53,34733.0,80.3788,80.3876,80.3788,80.3788,34733.0
2020-06-23 11:10:00,91.53,91.54,91.53,91.53,51290.0,80.3788,80.3876,80.3788,80.3788,51290.0
2020-06-23 11:20:00,91.53,91.54,91.53,91.53,30978.0,80.3788,80.3876,80.3788,80.3788,30978.0
2020-06-23 11:30:00,91.54,91.54,91.53,91.54,23375.0,80.3876,80.3876,80.3788,80.3876,23375.0
2020-06-23 11:40:00,91.54,91.54,91.53,91.54,12859.0,80.3876,80.3876,80.3788,80.3876,12859.0
2020-06-23 11:50:00,91.53,91.54,91.53,91.54,33705.0,80.3788,80.3876,80.3788,80.3876,33705.0
2020-06-23 12:00:00,91.53,91.54,91.53,91.53,42146.0,80.3788,80.3876,80.3788,80.3788,42146.0
2020-06-23 12:10:00,91.53,91.54,91.53,91.54,40056.0,80.3788,80.3876,80.3788,80.3876,40056.0
2020-06-23 12:20:00,91.54,91.54,91.53,91.54,47401.0,80.3876,80.3876,80.3788,80.3876,47401.0
2020-06-23 12:30:00,91.54,91.54,91.53,91.53,159907.0,80.3876,80.3876,80.3788,80.3788,159907.0
2020-06-23 12:40:00,91.54,91.54,91.53,91.53,49931.0,80.3876,80.3876,80.3788,80.3788,49931.0
2020-06-23 12:50:00,91.54,91.54,91.53,91.54,29612.0,80.3876,80.3876,80.3788,80.3876,29612.0
2020-06-23 13:00:00,91.53,91.54,91.53,91.53,29144.0,80.3788,80.3876,80.3788,80.3788,29144.0
2020-06-23 13:10:00,91.54,91.54,91.53,91.53,34230.0,80.3876,80.3876,80.3788,80.3788,34230.0
2020-06-23 13:20:00,91.53,91.54,91.53,91.54,7623.0,80.3788,80.3876,80.3788,80.3876,7623.0
2020-06-23 13:30:00,91.53,91.54,91.53,91.54,68039.0,80.3788,80.3876,80.3788,80.3876,68039.0
2020-06-23 13:40:00,91.53,91.54,91.53,91.54,100645.0,80.3788,80.3876,80.3788,80.3876,100645.0
2020-06-23 13:50:00,91.54,91.54,91.53,91.54,26892.0,80.3876,80.3876,80.3788,80.3876,26892.0
2020-06-23 14:00:00,91.54,91.54,91.53,91.54,35062.0,80.3876,80.3876,80.3788,80.3876,35062.0
2020-06-23 14:10:00,91.53,91.54,91.53,91.53,33643.0,80.3788,80.3876,80.3788,80.3788,33643.0
2020-06-23 14:20:00,91.54,91.54,91.53,91.53,48387.0,80.3876,80.3876,80.3788,80.3788,48387.0
2020-06-23 14:30:00,91.53,91.54,91.53,91.54,69636.0,80.3788,80.3876,80.3788,80.3876,69636.0
2020-06-23 14:40:00,91.53,91.54,91.53,91.53,63432.0,80.3788,80.3876,80.3788,80.3788,63432.0
2020-06-23 14:50:00,91.53,91.54,91.53,91.53,111771.0,80.3788,80.3876,80.3788,80.3788,111771.0
2020-06-23 15:00:00,91.53,91.54,91.53,91.53,88388.0,80.3788,80.3876,80.3788,80.3788,88388.0
2020-06-23 15:10:00,91.53,91.54,91.53,91.54,145899.0,80.3788,80.3876,80.3788,80.3876,145899.0
2020-06-23 15:20:00,91.54,91.54,91.53,91.53,226754.0,80.3876,80.3876,80.3788,80.3788,226754.0
2020-06-23 15:30:00,91.53,91.54,91.53,91.53,84448.0,80.3788,80.3876,80.3788,80.3788,84448.0
2020-06-23 15:40:00,91.53,91.54,91.53,91.54,135200.0,80.3788,80.3876,80.3788,80.3876,135200.0
2020-06-23 15:50:00,91.53,91.54,91.53,91.53,666340.0,80.3788,80.3876,80.3788,80.3788,666340.0
2020-06-24 09:30:00,91.53,91.54,91.53,91.53,253636.0,80.3788,80.3876,80.3788,80.3788,253636.0
2020-06-24 09:40:00,91.53,91.54,91.53,91.53,33235.0,80.3788,80.3876,80.3788,80.3788,33235.0
2020-06-24 09:50:00,91.54,91.54,91.53,91.54,135780.0,80.3876,80.3876,80.3788,80.3876,135780.0
2020-06-24 10:00:00,91.54,91.54,91.53,91.54,99585.0,80.3876,80.3876,80.3788,80.3876,99585.0
2020-06-24 10:10:00,91.54,91.54,91.53,91.54,97578.0,80.3876,80.3876,80.3788,80.3876,97578.0
2020-06-24 10:20:00,91.54,91.54,91.53,91.54,18179.0,80.3876,80.3876,80.3788,80.3876,18179.0
2020-06-24 10:30:00,91.54,91.54,91.53,91.53,16525.0,80.3876,80.3876,80.3788,80.3788,16525.0
2020-06-24 10:40:00,91.54,91.54,91.53,91.53,109628.0,80.3876,80.3876,80.3788,80.3788,109628.0
2020-06-24 10:50:00,91.54,91.54,91.53,91.54,114779.0,80.3876,80.3876,80.3788,80.3876,114779.0
2020-06-24 11:00:00,91.54,91.54,91.53,91.53,69489.0,80.3876,80.3876,80.3788,80.3788,69489.0
2020-06-24 11:10:00,91.54,91.54,91.53,91.54,27447.0,80.3876,80.3876,80.3788,80.3876,27447.0
2020-06-24 11:20:00,91.53,91.54,91.53,91.54,39704.0,80.3788,80.3876,80.3788,80.3876,39704.0
2020-06-24 11:30:00,91.53,91.54,91.53,91.53,35744.0,80.3788,80.3876,80.3788,80.3788,35744.0
2020-06-24 11:40:00,91.53,91.54,91.53,91.54,66626.0,80.3788,80.3876,80.3788,80.3876,66626.0
2020-06-24 11:50:00,91.54,91.54,91.53,91.53,22564.0,80.3876,80.3876,80.3788,80.3788,22564.0
2020-06-24 12:00:00,91.54,91.54,91.53,91.54,2677.0,80.3876,80.3876,80.3788,80.3876,2677.0
2020-06-24 12:10:00,91.54,91.54,91.53,91.54,14863.0,80.3876,80.3876,80.3788,80.3876,14863.0
2020-06-24 12:20:00,91.53,91.54,91.53,91.54,29388.0,80.3788,80.3876,80.3788,80.3876,29388.0
2020-06-24 12:30:00,91.53,91.54,91.53,91.54,6530.0,80.3788,80.3876,80.3788,80.3876,6530.0
2020-06-24 12:40:00,91.53,91.54,91.53,91.54,51167.0,80.3788,80.3876,80.3788,80.3876,51167.0
2020-06-24 12:50:00,91.53,91.54,91.53,91.53,17108.0,80.3788,80.3876,80.3788,80.3788,17108.0
2020-06-24 13:00:00,91.54,91.54,91.53,91.53,12329.0,80.3876,80.3876,80.3788,80.3788,12329.0
2020-06-24 13:10:00,91.54,91.54,91.53,91.53,13664.0,80.3876,80.3876,80.3788,80.3788,13664.0
2020-06-24 13:20:00,91.54,91.54,91.53,91.53,19969.0,80.3876,80.3876,80.3788,80.3788,19969.0
2020-06-24 13:30:00,91.54,91.54,91.53,91.54,298930.0,80.3876,80.3876,80.3788,80.3876,298930.0
2020-06-24 13:40:00,91.53,91.54,91.53,91.53,1602368.0,80.3788,80.3876,80.3788,80.3788,1602368.0
2020-06-24 13:50:00,91.53,91.54,91.53,91.53,31920.0,80.3788,80.3876,80.3788,80.3788,31920.0
2020-06-24 14:00:00,91.53,91.54,91.53,91.54,35153.0,80.3788,80.3876,80.3788,80.3876,35153.0
2020-06-24 14:10:00,91.53,91.54,91.53,91.53,56043.0,80.3788,80.3876,80.3788,80.3788,56043.0
2020-06-24 14:20:00,91.54,91.54,91.53,91.54,8640.0,80.3876,80.3876,80.3788,80.3876,8640.0
2020-06-24 14:30:00,91.54,91.54,91.53,91.54,19109.0,80.3876,80.3876,80.3788,80.3876,19109.0
2020-06-24 14:40:00,91.54,91.54,91.53,91.54,16394.0,80.3876,80.3876,80.3788,80.3876,16394.0
2020-06-24 14:50:00,91.54,91.54,91.53,91.53,13184.0,80.3876,80.3876,80.3788,80.3788,13184.0
2020-06-24 15:00:00,91.53,91.54,91.53,91.54,10152.0,80.3788,80.3876,80.3788,80.3876,10152.0
2020-06-24 15:10:00,91.53,91.54,91.53,91.54,33707.0,80.3788,80.3876,80.3788,80.3876,33707.0
2020-06-24 15:20:00,91.53,91.54,91.53,91.54,23037.0,80.3788,80.3876,80.3788,80.3876,23037.0
2020-06-24 15:30:00,91.53,91.54,91.53,91.53,84109.0,80.3788,80.3876,80.3788,80.3788,84109.0
2020-06-24 15:40:00,91.54,91.54,91.53,91.54,30319.0,80.3876,80.3876,80.3788,80.3876,30319.0
2020-06-24 15:50:00,91.53,91.54,91.53,91.54,53090.0,80.3788,80.3876,80.3788,80.3876,53090.0
2020-06-25 09:30:00,91.53,91.54,91.53,91.53,33246.0,80.3788,80.3876,80.3788,80.3788,33246.0
2020-06-25 09:40:00,91.53,91.54,91.53,91.54,15392.0,80.3788,80.3876,80.3788,80.3876,15392.0
2020-06-25 09:50:00,91.54,91.54,91.53,91.53,22098.0,80.3876,80.3876,80.3788,80.3788,22098.0
2020-06-25 10:00:00,91.53,91.54,91.53,91.54,21407.0,80.3788,80.3876,80.3788,80.3876,21407.0
2020-06-25 10:10:00,91.54,91.54,91.53,91.54,28468.0,80.3876,80.3876,80.3788,80.3876,28468.0
2020-06-25 10:20:00,91.54,91.54,91.53,91.53,89551.0,80.3876,80.3876,80.3788,80.3788,89551.0
2020-06-25 10:30:00,91.53,91.54,91.53,91.53,58907.0,80.3788,80.3876,80.3788,80.3788,58907.0
2020-06-25 10:40:00,91.53,91.54,91.53,91.53,31076.0,80.3788,80.3876,80.3788,80.3788,31076.0
2020-06-25 10:50:00,91.53,91.54,91.53,91.54,137602.0,80.3788,80.3876,80.3788,80.3876,137602.0
2020-06-25 11:00:00,91.54,91.54,91.53,91.54,72296.0,80.3876,80.3876,80.3788,80.3876,72296.0
2020-06-25 11:10:00,91.54,91.54,91.53,91.54,6244.0,80.3876,80.3876,80.3788,80.3876,6244.0
2020-06-25 11:20:00,91.53,91.54,91.53,91.53,73804.0,80.3788,80.3876,80.3788,80.3788,73804.0
2020-06-25 11:30:00,91.54,91.54,91.53,91.54,135888.0,80.3876,80.3876,80.3788,80.3876,135888.0
2020-06-25 11:40:00,91.54,91.54,91.53,91.54,315689.0,80.3876,80.3876,80.3788,80.3876,315689.0
2020-06-25 11:50:00,91.54,91.54,91.53,91.54,21500.0,80.3876,80.3876,80.3788,80.3876,21500.0
2020-06-25 12:00:00,91.54,91.54,91.53,91.54,6302.0,80.3876,80.3876,80.3788,80.3876,6302.0
2020-06-25 12:10:00,91.54,91.54,91.53,91.54,3088.0,80.3876,80.3876,80.3788,80.3876,3088.0
2020-06-25 12:20:00,91.54,91.54,91.53,91.54,3460.0,80.3876,80.3876,80.3788,80.3876,3460.0
2020-06-25 12:30:00,91.54,91.54,91.53,91.54,6916.0,80.3876,80.3876,80.3788,80.3876,6916.0
2020-06-25 12:40:00,91.54,91.54,91.53,91.54,24853.0,80.3876,80.3876,80.3788,80.3876,24853.0
2020-06-25 12:50:00,91.54,91.54,91.53,91.53,27310.0,80.3876,80.3876,80.3788,80.3788,27310.0
2020-06-25 13:00:00,91.54,91.54,91.53,91.54,8155.0,80.3876,80.3876,80.3788,80.3876,8155.0
2020-06-25 13:10:00,91.54,91.54,91.53,91.54,7071.0,80.3876,80.3876,80.3788,80.3876,7071.0
2020-06-25 13:20:00,91.53,91.54,91.53,91.54,8436.0,80.3788,80.3876,80.3788,80.3876,8436.0
2020-06-25 13:30:00,91.54,91.54,91.53,91.54,17736.0,80.3876,80.3876,80.3788,80.3876,17736.0
2020-06-25 13:40:00,91.53,91.54,91.53,91.54,22431.0,80.3788,80.3876,80.3788,80.3876,22431.0
2020-06-25 13:50:00,91.54,91.54,91.53,91.53,37173.0,80.3876,80.3876,80.3788,80.3788,37173.0
2020-06-25 14:00:00,91.53,91.54,91.53,91.54,25142.0,80.3788,80.3876,80.3788,80.3876,25142.0
2020-06-25 14:10:00,91.54,91.54,91.53,91.54,33474.0,80.3876,80.3876,80.3788,80.3876,33474.0
2020-06-25 14:20:00,91.54,91.54,91.53,91.54,31419.0,80.3876,80.3876,80.3788,80.3876,31419.0
2020-06-25 14:30:00,91.54,91.54,91.53,91.54,37313.0,80.3876,80.3876,80.3788,80.3876,37313.0
2020-06-25 14:40:00,91.53,91.54,91.53,91.54,24851.0,80.3788,80.3876,80.3788,80.3876,24851.0
2020-06-25 14:50:00,91.54,91.54,91.53,91.54,38761.0,80.3876,80.3876,80.3788,80.3876,38761.0
2020-06-25 15:00:00,91.53,91.54,91.53,91.53,30622.0,80.3788,80.3876,80.3788,80.3788,30622.0
2020-06-25 15:10:00,91.53,91.54,91.53,91.53,23065.0,80.3788,80.3876,80.3788,80.3788,23065.0
2020-06-25 15:20:00,91.53,91.54,91.53,91.53,65870.0,80.3788,80.3876,80.3788,80.3788,65870.0
2020-06-25 15:30:00,91.53,91.54,91.53,91.54,51667.0,80.3788,80.3876,80.3788,80.3876,51667.0
2020-06-25 15:40:00,91.53,91.54,91.53,91.53,47546.0,80.3788,80.3876,80.3788,80.3788,47546.0
2020-06-25 15:50:00,91.53,91.54,91.53,91.54,57777.0,80.3788,80.3876,80.3788,80.3876,57777.0
2020-06-26 09:30:00,91.53,91.54,91.53,91.54,21686.0,80.3788,80.3876,80.3788,80.3876,21686.0
2020-06-26 09:40:00,91.53,91.54,91.53,91.54,20033.0,80.3788,80.3876,80.3788,80.3876,20033.0
2020-06-26 09:50:00,91.53,91.54,91.53,91.54,4360.0,80.3788,80.3876,80.3788,80.3876,4360.0
2020-06-26 10:00:00,91.54,91.54,91.53,91.54,14167.0,80.3876,80.3876,80.3788,80.3876,14167.0
2020-06-26 10:10:00,91.53,91.54,91.53,91.53,40492.0,80.3788,80.3876,80.3788,80.3788,40492.0
2020-06-26 10:20:00,91.53,91.54,91.53,91.54,23747.0,80.3788,80.3876,80.3788,80.3876,23747.0
2020-06-26 10:30:00,91.53,91.54,91.53,91.54,103323.0,80.3788,80.3876,80.3788,80.3876,103323.0
2020-06-26 10:40:00,91.53,91.54,91.53,91.54,24920.0,80.3788,80.3876,80.3788,80.3876,24920.0
2020-06-26 10:50:00,91.53,91.54,91.53,91.53,30027.0,80.3788,80.3876,80.3788,80.3788,30027.0
2020-06-26 11:00:00,91.53,91.54,91.53,91.54,13381.0,80.3788,80.3876,80.3788,80.3876,13381.0
2020-06-26 11:10:00,91.54,91.54,91.53,91.54,32521.0,80.3876,80.3876,80.3788,80.3876,32521.0
2020-06-26 11:20:00,91.54,91.54,91.53,91.54,13817.0,80.3876,80.3876,80.3788,80.3876,13817.0
2020-06-26 11:30:00,91.53,91.54,91.53,91.53,22858.0,80.3788,80.3876,80.3788,80.3788,22858.0
2020-06-26 11:40:00,91.53,91.54,91.53,91.53,28815.0,80.3788,80.3876,80.3788,80.3788,28815.0
2020-06-26 11:50:00,91.54,91.54,91.53,91.53,8446.0,80.3876,80.3876,80.3788,80.3788,8446.0
2020-06-26 12:00:00,91.53,91.54,91.53,91.53,7065.0,80.3788,80.3876,80.3788,80.3788,7065.0
2020-06-26 12:10:00,91.53,91.54,91.53,91.53,12904.0,80.3788,80.3876,80.3788,80.3788,12904.0
2020-06-26 12:20:00,91.53,91.54,91.53,91.54,12791.0,80.3788,80.3876,80.3788,80.3876,12791.0
2020-06-26 12:30:00,91.54,91.54,91.53,91.54,18648.0,80.3876,80.3876,80.3788,80.3876,18648.0
2020-06-26 12:40:00,91.54,91.54,91.53,91.53,5280.0,80.3876,80.3876,80.3788,80.3788,5280.0
2020-06-26 12:50:00,91.53,91.54,91.53,91.53,26187.0,80.3788,80.3876,80.3788,80.3788,26187.0
2020-06-26 13:00:00,91.53,91.54,91.53,91.54,113245.0,80.3788,80.3876,80.3788,80.3876,113245.0
2020-06-26 13:10:00,91.53,91.54,91.53,91.53,19241.0,80.3788,80.3876,80.3788,80.3788,19241.0
2020-06-26 13:20:00,91.54,91.54,91.53,91.54,12339.0,80.3876,80.3876,80.3788,80.3876,12339.0
2020-06-26 13:30:00,91.53,91.54,91.53,91.53,64217.0,80.3788,80.3876,80.3788,80.3788,64217.0
2020-06-26 13:40:00,91.54,91.54,91.53,91.54,182174.0,80.3876,80.3876,80.3788,80.3876,182174.0
2020-06-26 13:50:00,91.54,91.54,91.53,91.53,61388.0,80.3876,80.3876,80.3788,80.3788,61388.0
2020-06-26 14:00:00,91.53,91.54,91.53,91.54,18023.0,80.3788,80.3876,80.3788,80.3876,18023.0
2020-06-26 14:10:00,91.54,91.54,91.53,91.54,12177.0,80.3876,80.3876,80.3788,80.3876,12177.0
2020-06-26 14:20:00,91.54,91.54,91.53,91.54,18136.0,80.3876,80.3876,80.3788,80.3876,18136.0
2020-06-26 14:30:00,91.54,91.54,91.53,91.53,14905.0,80.3876,80.3876,80.3788,80.3788,14905.0
2020-06-26 14:40:00,91.53,91.54,91.53,91.54,14266.0,80.3788,80.3876,80.3788,80.3876,14266.0
2020-06-26 14:50:00,91.53,91.54,91.53,91.54,30823.0,80.3788,80.3876,80.3788,80.3876,30823.0
2020-06-26 15:00:00,91.54,91.54,91.53,91.54,34860.0,80.3876,80.3876,80.3788,80.3876,34860.0
2020-06-26 15:10:00,91.53,91.54,91.53,91.54,35046.0,80.3788,80.3876,80.3788,80.3876,35046.0
2020-06-26 15:20:00,91.53,91.54,91.53,91.54,35527.0,80.3788,80.3876,80.3788,80.3876,35527.0
2020-06-26 15:30:00,91.53,91.54,91.53,91.53,40259.0,80.3788,80.3876,80.3788,80.3788,40259.0
2020-06-26 15:40:00,91.54,91.54,91.53,91.53,40013.0,80.3876,80.3876,80.3788,80.3788,40013.0
2020-06-26 15:50:00,91.53,91.54,91.53,91.53,49754.0,80.3788,80.3876,80.3788,80.3788,49754.0
2020-06-29 09:30:00,91.53,91.54,91.53,91.53,35648.0,80.3788,80.3876,80.3788,80.3788,35648.0
2020-06-29 09:40:00,91.53,91.54,91.53,91.53,16040.0,80.3788,80.3876,80.3788,80.3788,16040.0
2020-06-29 09:50:00,91.53,91.54,91.53,91.54,19697.0,80.3788,80.3876,80.3788,80.3876,19697.0
2020-06-29 10:00:00,91.54,91.54,91.53,91.53,24969.0,80.3876,80.3876,80.3788,80.3788,24969.0
2020-06-29 10:10:00,91.54,91.54,91.53,91.54,17362.0,80.3876,80.3876,80.3788,80.3876,17362.0
2020-06-29 10:20:00,91.54,91.54,91.53,91.53,142229.0,80.3876,80.3876,80.3788,80.3788,142229.0
2020-06-29 10:30:00,91.53,91.54,91.53,91.54,41974.0,80.3788,80.3876,80.3788,80.3876,41974.0
2020-06-29 10:40:00,91.54,91.54,91.53,91.54,37909.0,80.3876,80.3876,80.3788,80.3876,37909.0
2020-06-29 10:50:00,91.54,91.54,91.53,91.54,35185.0,80.3876,80.3876,80.3788,80.3876,35185.0
2020-06-29 11:00:00,91.54,91.54,91.53,91.53,231687.0,80.3876,80.3876,80.3788,80.3788,231687.0
2020-06-29 11:10:00,91.53,91.54,91.53,91.53,70727.0,80.3788,80.3876,80.3788,80.3788,70727.0
2020-06-29 11:20:00,91.54,91.54,91.53,91.54,13977.0,80.3876,80.3876,80.3788,80.3876,13977.0
2020-06-29 11:30:00,91.53,91.54,91.53,91.53,16000.0,80.3788,80.3876,80.3788,80.3788,16000.0
2020-06-29 11:40:00,91.54,91.54,91.53,91.54,23475.0,80.3876,80.3876,80.3788,80.3876,23475.0
2020-06-29 11:50:00,91.53,91.54,91.53,91.54,18856.0,80.3788,80.3876,80.3788,80.3876,18856.0
2020-06-29 12:00:00,91.53,91.54,91.53,91.53,8066.0,80.3788,80.3876,80.3788,80.3788,8066.0
2020-06-29 12:10:00,91.53,91.54,91.53,91.53,7516.0,80.3788,80.3876,80.3788,80.3788,7516.0
2020-06-29 12:20:00,91.54,91.54,91.53,91.54,28765.0,80.3876,80.3876,80.3788,80.3876,28765.0
2020-06-29 12:30:00,91.53,91.54,91.53,91.53,5226.0,80.3788,80.3876,80.3788,80.3788,5226.0
2020-06-29 12:40:00,91.53,91.54,91.53,91.53,222347.0,80.3788,80.3876,80.3788,80.3788,222347.0
2020-06-29 12:50:00,91.53,91.54,91.53,91.53,7227.0,80.3788,80.3876,80.3788,80.3788,7227.0
2020-06-29 13:00:00,91.54,91.54,91.53,91.53,7694.0,80.3876,80.3876,80.3788,80.3788,7694.0
2020-06-29 13:10:00,91.53,91.54,91.53,91.54,225111.0,80.3788,80.3876,80.3788,80.3876,225111.0
2020-06-29 13:20:00,91.54,91.54,91.53,91.54,17206.0,80.3876,80.3876,80.3788,80.3876,17206.0
2020-06-29 13:30:00,91.53,91.54,91.53,91.54,43816.0,80.3788,80.3876,80.3788,80.3876,43816.0
2020-06-29 13:40:00,91.54,91.54,91.53,91.54,270369.0,80.3876,80.3876,80.3788,80.3876,270369.0
2020-06-29 13:50:00,91.54,91.54,91.53,91.54,20631.0,80.3876,80.3876,80.3788,80.3876,20631.0
2020-06-29 14:00:00,91.53,91.54,91.53,91.53,45250.0,80.3788,80.3876,80.3788,80.3788,45250.0
2020-06-29 14:10:00,91.54,91.54,91.53,91.54,33742.0,80.3876,80.3876,80.3788,80.3876,33742.0
2020-06-29 14:20:00,91.54,91.54,91.53,91.54,14488.0,80.3876,80.3876,80.3788,80.3876,14488.0
2020-06-29 14:30:00,91.54,91.54,91.53,91.54,49903.0,80.3876,80.3876,80.3788,80.3876,49903.0
2020-06-29 14:40:00,91.54,91.54,91.53,91.53,102043.0,80.3876,80.3876,80.3788,80.3788,102043.0
2020-06-29 14:50:00,91.54,91.54,91.53,91.53,35234.0,80.3876,80.3876,80.3788,80.3788,35234.0
2020-06-29 15:00:00,91.54,91.54,91.53,91.53,110651.0,80.3876,80.3876,80.3788,80.3788,110651.0
2020-06-29 15:10:00,91.54,91.54,91.53,91.54,82655.0,80.3876,80.3876,80.3788,80.3876,82655.0
2020-06-29 15:20:00,91.54,91.54,91.53,91.54,63296.0,80.3876,80.3876,80.3788,80.3876,63296.0
2020-06-29 15:30:00,91.54,91.54,91.53,91.53,131987.0,80.3876,80.3876,80.3788,80.3788,131987.0
2020-06-29 15:40:00,91.53,91.54,91.53,91.54,38293.0,80.3788,80.3876,80.3788,80.3876,38293.0
2020-06-29 15:50:00,91.54,91.54,91.53,91.54,22201.0,80.3876,80.3876,80.3788,80.3876,22201.0
2020-06-30 09:30:00,91.53,91.54,91.53,91.53,134737.0,80.3788,80.3876,80.3788,80.3788,134737.0
2020-06-30 09:40:00,91.53,91.54,91.53,91.53,103203.0,80.3788,80.3876,80.3788,80.3788,103203.0
2020-06-30 09:50:00,91.53,91.54,91.53,91.54,55668.0,80.3788,80.3876,80.3788,80.3876,55668.0
2020-06-30 10:00:00,91.53,91.54,91.53,91.53,26061.0,80.3788,80.3876,80.3788,80.3788,26061.0
2020-06-30 10:10:00,91.54,91.54,91.53,91.53,5418.0,80.3876,80.3876,80.3788,80.3788,5418.0
2020-06-30 10:20:00,91.53,91.54,91.53,91.53,34860.0,80.3788,80.3876,80.3788,80.3788,34860.0
2020-06-30 10:30:00,91.54,91.54,91.53,91.54,89991.0,80.3876,80.3876,80.3788,80.3876,89991.0
2020-06-30 10:40:00,91.54,91.54,91.53,91.54,6959.0,80.3876,80.3876,80.3788,80.3876,6959.0
2020-06-30 10:50:00,91.54,91.54,91.53,91.53,17088.0,80.3876,80.3876,80.3788,80.3788,17088.0
2020-06-30 11:00:00,91.53,91.54,91.53,91.53,36107.0,80.3788,80.3876,80.3788,80.3788,36107.0
2020-06-30 11:10:00,91.53,91.54,91.53,91.53,8396.0,80.3788,80.3876,80.3788,80.3788,8396.0
2020-06-30 11:20:00,91.54,91.54,91.53,91.54,37365.0,80.3876,80.3876,80.3788,80.3876,37365.0
2020-06-30 11:30:00,91.54,91.54,91.53,91.54,39428.0,80.3876,80.3876,80.3788,80.3876,39428.0
2020-06-30 11:40:00,91.53,91.54,91.53,91.54,19458.0,80.3788,80.3876,80.3788,80.3876,19458.0
2020-06-30 11:50:00,91.53,91.54,91.53,91.53,10343.0,80.3788,80.3876,80.3788,80.3788,10343.0
2020-06-30 12:00:00,91.54,91.54,91.53,91.54,45042.0,80.3876,80.3876,80.3788,80.3876,45042.0
2020-06-30 12:10:00,91.53,91.54,91.53,91.53,47092.0,80.3788,80.3876,80.3788,80.3788,47092.0
2020-06-30 12:20:00,91.53,91.54,91.53,91.53,42089.0,80.3788,80.3876,80.3788,80.3788,42089.0
2020-06-30 12:30:00,91.53,91.54,91.53,91.53,579914.0,80.3788,80.3876,80.3788,80.3788,579914.0
2020-06-30 12:40:00,91.54,91.54,91.53,91.53,52620.0,80.3876,80.3876,80.3788,80.3788,52620.0
2020-06-30 12:50:00,91.54,91.54,91.53,91.54,27863.0,80.3876,80.3876,80.3788,80.3876,27863.0
2020-06-30 13:00:00,91.53,91.54,91.53,91.54,21405.0,80.3788,80.3876,80.3788,80.3876,21405.0
2020-06-30 13:10:00,91.54,91.54,91.53,91.54,8672.0,80.3876,80.3876,80.3788,80.3876,8672.0
2020-06-30 13:20:00,91.53,91.54,91.53,91.54,51540.0,80.3788,80.3876,80.3788,80.3876,51540.0
2020-06-30 13:30:00,91.54,91.54,91.53,91.54,33013.0,80.3876,80.3876,80.3788,80.3876,33013.0
2020-06-30 13:40:00,91.54,91.54,91.53,91.53,12593.0,80.3876,80.3876,80.3788,80.3788,12593.0
2020-06-30 13:50:00,91.53,91.54,91.53,91.53,292319.0,80.3788,80.3876,80.3788,80.3788,292319.0
2020-06-30 14:00:00,91.54,91.54,91.53,91.53,120079.0,80.3876,80.3876,80.3788,80.3788,120079.0
2020-06-30 14:10:00,91.53,91.54,91.53,91.54,226746.0,80.3788,80.3876,80.3788,80.3876,226746.0
2020-06-30 14:20:00,91.54,91.54,91.53,91.53,115836.0,80.3876,80.3876,80.3788,80.3788,115836.0
2020-06-30 14:30:00,91.54,91.54,91.53,91.53,315121.0,80.3876,80.3876,80.3788,80.3788,315121.0
2020-06-30 14:40:00,91.54,91.54,91.53,91.54,38989.0,80.3876,80.3876,80.3788,80.3876,38989.0
2020-06-30 14:50:00,91.54,91.54,91.53,91.53,62969.0,80.3876,80.3876,80.3788,80.3788,62969.0
2020-06-30 15:00:00,91.53,91.54,91.53,91.53,51174.0,80.3788,80.3876,80.3788,80.3788,51174.0
2020-06-30 15:10:00,91.53,91.54,91.53,91.53,56002.0,80.3788,80.3876,80.3788,80.3788,56002.0
2020-06-30 15:20:00,91.53,91.54,91.53,91.53,73769.0,80.3788,80.3876,80.3788,80.3788,73769.0
2020-06-30 15:30:00,91.53,91.54,91.53,91.53,64871.0,80.3788,80.3876,80.3788,80.3788,64871.0
2020-06-30 15:40:00,91.53,91.54,91.53,91.53,171007.0,80.3788,80.3876,80.3788,80.3788,171007.0
2020-06-30 15:50:00,91.53,91.54,91.53,91.53,129309.0,80.3788,80.3876,80.3788,80.3788,129309.0
2020-07-01 09:30:00,91.53,91.54,91.53,91.54,226378.0,80.3788,80.3876,80.3788,80.3876,226378.0
2020-07-01 09:40:00,91.54,91.54,91.53,91.53,7915.0,80.3876,80.3876,80.3788,80.3788,7915.0
2020-07-01 09:50:00,91.54,91.54,91.53,91.53,28378.0,80.3876,80.3876,80.3788,80.3788,28378.0
2020-07-01 10:00:00,91.54,91.54,91.53,91.53,1093710.0,80.3876,80.3876,80.3788,80.3788,1093710.0
2020-07-01 10:10:00,91.53,91.54,91.53,91.53,19304.0,80.3788,80.3876,80.3788,80.3788,19304.0
2020-07-01 10:20:00,91.53,91.54,91.53,91.54,10265.0,80.3788,80.3876,80.3788,80.3876,10265.0
2020-07-01 10:30:00,91.53,91.54,91.53,91.53,78157.0,80.3788,80.3876,80.3788,80.3788,78157.0
2020-07-01 10:40:00,91.54,91.54,91.53,91.53,79987.0,80.3876,80.3876,80.3788,80.3788,79987.0
2020-07-01 10:50:00,91.53,91.54,91.53,91.53,23986.0,80.3788,80.3876,80.3788,80.3788,23986.0
2020-07-01 11:00:00,91.53,91.54,91.53,91.54,23707.0,80.3788,80.3876,80.3788,80.3876,23707.0
2020-07-01 11:10:00,91.53,91.54,91.53,91.53,221814.0,80.3788,80.3876,80.3788,80.3788,221814.0
2020-07-01 11:20:00,91.54,91.54,91.53,91.53,38610.0,80.3876,80.3876,80.3788,80.3788,38610.0
2020-07-01 11:30:00,91.54,91.54,91.53,91.54,13985.0,80.3876,80.3876,80.3788,80.3876,13985.0
2020-07-01 11:40:00,91.53,91.54,91.53,91.54,8406.0,80.3788,80.3876,80.3788,80.3876,8406.0
2020-07-01 11:50:00,91.53,91.54,91.53,91.54,98977.0,80.3788,80.3876,80.3788,80.3876,98977.0
2020-07-01 12:00:00,91.54,91.54,91.53,91.54,16227.0,80.3876,80.3876,80.3788,80.3876,16227.0
2020-07-01 12:10:00,91.54,91.54,91.53,91.54,22287.0,80.3876,80.3876,80.3788,80.3876,22287.0
2020-07-01 12:20:00,91.53,91.54,91.53,91.54,5418.0,80.3788,80.3876,80.3788,80.3876,5418.0
2020-07-01 12:30:00,91.54,91.54,91.53,91.53,68092.0,80.3876,80.3876,80.3788,80.3788,68092.0
2020-07-01 12:40:00,91.54,91.54,91.53,91.53,9798.0,80.3876,80.3876,80.3788,80.3788,9798.0
2020-07-01 12:50:00,91.54,91.54,91.53,91.53,18963.0,80.3876,80.3876,80.3788,80.3788,18963.0
2020-07-01 13:00:00,91.54,91.54,91.53,91.53,18243.0,80.3876,80.3876,80.3788,80.3788,18243.0
2020-07-01 13:10:00,91.54,91.54,91.53,91.54,6107.0,80.3876,80.3876,80.3788,80.3876,6107.0
2020-07-01 13:20:00,91.54,91.54,91.53,91.54,53319.0,80.3876,80.3876,80.3788,80.3876,53319.0
2020-07-01 13:30:00,91.54,91.54,91.53,91.54,336012.0,80.3876,80.3876,80.3788,80.3876,336012.0
2020-07-01 13:40:00,91.54,91.54,91.53,91.54,11374.0,80.3876,80.3876,80.3788,80.3876,11374.0
2020-07-01 13:50:00,91.54,91.54,91.53,91.53,26723.0,80.3876,80.3876,80.3788,80.3788,26723.0
2020-07-01 14:00:00,91.54,91.54,91.53,91.54,19943.0,80.3876,80.3876,80.3788,80.3876,19943.0
2020-07-01 14:10:00,91.54,91.54,91.53,91.53,76740.0,80.3876,80.3876,80.3788,80.3788,76740.0
2020-07-01 14:20:00,91.54,91.54,91.53,91.54,31436.0,80.3876,80.3876,80.3788,80.3876,31436.0
2020-07-01 14:30:00,91.54,91.54,91.53,91.54,54630.0,80.3876,80.3876,80.3788,80.3876,54630.0
2020-07-01 14:40:00,91.53,91.54,91.53,91.54,20439.0,80.3788,80.3876,80.3788,80.3876,20439.0
2020-07-01 14:50:00,91.53,91.54,91.53,91.54,15153.0,80.3788,80.3876,80.3788,80.3876,15153.0
2020-07-01 15:00:00,91.54,91.54,91.53,91.54,24414.0,80.3876,80.3876,80.3788,80.3876,24414.0
2020-07-01 15:10:00,91.54,91.54,91.53,91.54,15158.0,80.3876,80.3876,80.3788,80.3876,15158.0
2020-07-01 15:20:00,91.54,91.54,91.53,91.53,20940.0,80.3876,80.3876,80.3788,80.3788,20940.0
2020-07-01 15:30:00,91.54,91.54,91.53,91.54,76388.0,80.3876,80.3876,80.3788,80.3876,76388.0
2020-07-01 15:40:00,91.54,91.54,91.53,91.53,26116.0,80.3876,80.3876,80.3788,80.3788,26116.0
2020-07-01 15:50:00,91.53,91.54,91.53,91.54,103239.0,80.3788,80.3876,80.3788,80.3876,103239.0
2020-07-02 09:30:00,91.54,91.54,91.53,91.53,57364.0,80.3876,80.3876,80.3788,80.3788,57364.0
2020-07-02 09:40:00,91.53,91.54,91.53,91.54,4572.0,80.3788,80.3876,80.3788,80.3876,4572.0
2020-07-02 09:50:00,91.53,91.54,91.53,91.54,19777.0,80.3788,80.3876,80.3788,80.3876,19777.0
2020-07-02 10:00:00,91.54,91.54,91.53,91.54,16712.0,80.3876,80.3876,80.3788,80.3876,16712.0
2020-07-02 10:10:00,91.53,91.54,91.53,91.54,15764.0,80.3788,80.3876,80.3788,80.3876,15764.0
2020-07-02 10:20:00,91.54,91.54,91.53,91.54,25465.0,80.3876,80.3876,80.3788,80.3876,25465.0
2020-07-02 10:30:00,91.53,91.54,91.53,91.54,12540.0,80.3788,80.3876,80.3788,80.3876,12540.0
2020-07-02 10:40:00,91.53,91.54,91.53,91.53,7006.0,80.3788,80.3876,80.3788,80.3788,7006.0
2020-07-02 10:50:00,91.54,91.54,91.53,91.54,11079.0,80.3876,80.3876,80.3788,80.3876,11079.0
2020-07-02 11:00:00,91.53,91.54,91.53,91.53,32401.0,80.3788,80.3876,80.3788,80.3788,32401.0
2020-07-02 11:10:00,91.53,91.54,91.53,91.54,24707.0,80.3788,80.3876,80.3788,80.3876,24707.0
2020-07-02 11:20:00,91.53,91.54,91.53,91.53,29684.0,80.3788,80.3876,80.3788,80.3788,29684.0
2020-07-02 11:30:00,91.53,91.54,91.53,91.54,50556.0,80.3788,80.3876,80.3788,80.3876,50556.0
2020-07-02 11:40:00,91.53,91.54,91.53,91.54,92226.0,80.3788,80.3876,80.3788,80.3876,92226.0
2020-07-02 11:50:00,91.54,91.54,91.53,91.54,14291.0,80.3876,80.3876,80.3788,80.3876,14291.0
2020-07-02 12:00:00,91.53,91.54,91.53,91.53,37723.0,80.3788,80.3876,80.3788,80.3788,37723.0
2020-07-02 12:10:00,91.53,91.54,91.53,91.54,16417.0,80.3788,80.3876,80.3788,80.3876,16417.0
2020-07-02 12:20:00,91.54,91.54,91.53,91.54,20391.0,80.3876,80.3876,80.3788,80.3876,20391.0
2020-07-02 12:30:00,91.54,91.54,91.53,91.54,72156.0,80.3876,80.3876,80.3788,80.3876,72156.0
2020-07-02 12:40:00,91.53,91.54,91.53,91.53,73321.0,80.3788,80.3876,80.3788,80.3788,73321.0
2020-07-02 12:50:00,91.54,91.54,91.53,91.54,168260.0,80.3876,80.3876,80.3788,80.3876,168260.0
2020-07-02 13:00:00,91.54,91.54,91.53,91.54,84437.0,80.3876,80.3876,80.3788,80.3876,84437.0
2020-07-02 13:10:00,91.53,91.54,91.53,91.54,88344.0,80.3788,80.3876,80.3788,80.3876,88344.0
2020-07-02 13:20:00,91.54,91.54,91.53,91.54,63388.0,80.3876,80.3876,80.3788,80.3876,63388.0
2020-07-02 13:30:00,91.53,91.54,91.53,91.53,16967.0,80.3788,80.3876,80.3788,80.3788,16967.0
2020-07-02 13:40:00,91.53,91.54,91.53,91.53,35837.0,80.3788,80.3876,80.3788,80.3788,35837.0
2020-07-02 13:50:00,91.53,91.54,91.53,91.54,62609.0,80.3788,80.3876,80.3788,80.3876,62609.0
2020-07-02 14:00:00,91.53,91.54,91.53,91.53,55537.0,80.3788,80.3876,80.3788,80.3788,55537.0
2020-07-02 14:10:00,91.53,91.54,91.53,91.54,23343.0,80.3788,80.3876,80.3788,80.3876,23343.0
2020-07-02 14:20:00,91.53,91.54,91.53,91.53,33720.0,80.3788,80.3876,80.3788,80.3788,33720.0
2020-07-02 14:30:00,91.53,91.54,91.53,91.53,19727.0,80.3788,80.3876,80.3788,80.3788,19727.0
2020-07-02 14:40:00,91.53,91.54,91.53,91.54,214526.0,80.3788,80.3876,80.3788,80.3876,214526.0
2020-07-02 14:50:00,91.53,91.54,91.53,91.54,412877.0,80.3788,80.3876,80.3788,80.3876,412877.0
2020-07-02 15:00:00,91.53,91.54,91.53,91.54,35644.0,80.3788,80.3876,80.3788,80.3876,35644.0
2020-07-02 15:10:00,91.54,91.54,91.53,91.54,232778.0,80.3876,80.3876,80.3788,80.3876,232778.0
2020-07-02 15:20:00,91.53,91.54,91.53,91.53,55458.0,80.3788,80.3876,80.3788,80.3788,55458.0
2020-07-02 15:30:00,91.53,91.54,91.53,91.54,118278.0,80.3788,80.3876,80.3788,80.3876,118278.0
2020-07-02 15:40:00,91.53,91.54,91.53,91.54,127195.0,80.3788,80.3876,80.3788,80.3876,127195.0
2020-07-02 15:50:00,91.54,91.54,91.53,91.53,69032.0,80.3876,80.3876,80.3788,80.3788,69032.0
2020-07-06 09:30:00,91.53,91.54,91.53,91.54,161012.0,80.3788,80.3876,80.3788,80.3876,161012.0
2020-07-06 09:40:00,91.54,91.54,91.53,91.53,62116.0,80.3876,80.3876,80.3788,80.3788,62116.0
2020-07-06 09:50:00,91.54,91.54,91.53,91.53,74193.0,80.3876,80.3876,80.3788,80.3788,74193.0
2020-07-06 10:00:00,91.54,91.54,91.53,91.53,103194.0,80.3876,80.3876,80.3788,80.3788,103194.0
2020-07-06 10:10:00,91.53,91.54,91.53,91.53,76237.0,80.3788,80.3876,80.3788,80.3788,76237.0
2020-07-06 10:20:00,91.53,91.54,91.53,91.54,7105.0,80.3788,80.3876,80.3788,80.3876,7105.0
2020-07-06 10:30:00,91.54,91.54,91.53,91.53,14575.0,80.3876,80.3876,80.3788,80.3788,14575.0
2020-07-06 10:40:00,91.53,91.54,91.53,91.53,125035.0,80.3788,80.3876,80.3788,80.3788,125035.0
2020-07-06 10:50:00,91.54,91.54,91.53,91.54,11767.0,80.3876,80.3876,80.3788,80.3876,11767.0
2020-07-06 11:00:00,91.53,91.54,91.53,91.53,168474.0,80.3788,80.3876,80.3788,80.3788,168474.0
2020-07-06 11:10:00,91.54,91.54,91.53,91.54,163788.0,80.3876,80.3876,80.3788,80.3876,163788.0
2020-07-06 11:20:00,91.53,91.54,91.53,91.54,64607.0,80.3788,80.3876,80.3788,80.3876,64607.0
2020-07-06 11:30:00,91.53,91.54,91.53,91.53,288345.0,80.3788,80.3876,80.3788,80.3788,288345.0
2020-07-06 11:40:00,91.54,91.54,91.53,91.53,72165.0,80.3876,80.3876,80.3788,80.3788,72165.0
2020-07-06 11:50:00,91.53,91.54,91.53,91.54,84470.0,80.3788,80.3876,80.3788,80.3876,84470.0
2020-07-06 12:00:00,91.54,91.54,91.53,91.54,79599.0,80.3876,80.3876,80.3788,80.3876,79599.0
2020-07-06 12:10:00,91.54,91.54,91.53,91.54,36010.0,80.3876,80.3876,80.3788,80.3876,36010.0
2020-07-06 12:20:00,91.53,91.54,91.53,91.53,8384.0,80.3788,80.3876,80.3788,80.3788,8384.0
2020-07-06 12:30:00,91.54,91.54,91.53,91.53,64222.0,80.3876,80.3876,80.3788,80.3788,64222.0
2020-07-06 12:40:00,91.53,91.54,91.53,91.53,112679.0,80.3788,80.3876,80.3788,80.3788,112679.0
2020-07-06 12:50:00,91.53,91.54,91.53,91.53,14091.0,80.3788,80.3876,80.3788,80.3788,14091.0
2020-07-06 13:00:00,91.53,91.54,91.53,91.54,17167.0,80.3788,80.3876,80.3788,80.3876,17167.0
2020-07-06 13:10:00,91.54,91.54,91.53,91.53,10896.0,80.3876,80.3876,80.3788,80.3788,10896.0
2020-07-06 13:20:00,91.53,91.54,91.53,91.53,27680.0,80.3788,80.3876,80.3788,80.3788,27680.0
2020-07-06 13:30:00,91.54,91.54,91.53,91.53,16289.0,80.3876,80.3876,80.3788,80.3788,16289.0
2020-07-06 13:40:00,91.54,91.54,91.53,91.53,62892.0,80.3876,80.3876,80.3788,80.3788,62892.0
2020-07-06 13:50:00,91.54,91.54,91.53,91.54,48861.0,80.3876,80.3876,80.3788,80.3876,48861.0
2020-07-06 14:00:00,91.54,91.54,91.53,91.54,27582.0,80.3876,80.3876,80.3788,80.3876,27582.0
2020-07-06 14:10:00,91.54,91.54,91.53,91.53,401035.0,80.3876,80.3876,80.3788,80.3788,401035.0
2020-07-06 14:20:00,91.53,91.54,91.53,91.54,750761.0,80.3788,80.3876,80.3788,80.3876,750761.0
2020-07-06 14:30:00,91.53,91.54,91.53,91.53,145296.0,80.3788,80.3876,80.3788,80.3788,145296.0
2020-07-06 14:40:00,91.53,91.54,91.53,91.53,27331.0,80.3788,80.3876,80.3788,80.3788,27331.0
2020-07-06 14:50:00,91.54,91.54,91.53,91.53,69554.0,80.3876,80.3876,80.3788,80.3788,69554.0
2020-07-06 15:00:00,91.53,91.54,91.53,91.53,11275.0,80.3788,80.3876,80.3788,80.3788,11275.0
2020-07-06 15:10:00,91.54,91.54,91.53,91.53,54940.0,80.3876,80.3876,80.3788,80.3788,54940.0
2020-07-06 15:20:00,91.54,91.54,91.53,91.54,7435.0,80.3876,80.3876,80.3788,80.3876,7435.0
2020-07-06 15:30:00,91.53,91.54,91.53,91.53,149301.0,80.3788,80.3876,80.3788,80.3788,149301.0
2020-07-06 15:40:00,91.53,91.54,91.53,91.54,84538.0,80.3788,80.3876,80.3788,80.3876,84538.0
2020-07-06 15:50:00,91.54,91.54,91.53,91.53,175031.0,80.3876,80.3876,80.3788,80.3788,175031.0
2020-07-07 09:30:00,91.53,91.54,91.53,91.54,36984.0,80.3788,80.3876,80.3788,80.3876,36984.0
2020-07-07 09:40:00,91.54,91.54,91.53,91.54,5139.0,80.3876,80.3876,80.3788,80.3876,5139.0
2020-07-07 09:50:00,91.53,91.54,91.53,91.53,9725.0,80.3788,80.3876,80.3788,80.3788,9725.0
2020-07-07 10:00:00,91.54,91.54,91.53,91.53,19317.0,80.3876,80.3876,80.3788,80.3788,19317.0
2020-07-07 10:10:00,91.54,91.54,91.53,91.53,41135.0,80.3876,80.3876,80.3788,80.3788,41135.0
2020-07-07 10:20:00,91.54,91.54,91.53,91.54,4313.0,80.3876,80.3876,80.3788,80.3876,4313.0
2020-07-07 10:30:00,91.53,91.54,91.53,91.54,4686.0,80.3788,80.3876,80.3788,80.3876,4686.0
2020-07-07 10:40:00,91.53,91.54,91.53,91.54,161920.0,80.3788,80.3876,80.3788,80.3876,161920.0
2020-07-07 10:50:00,91.53,91.54,91.53,91.53,121721.0,80.3788,80.3876,80.3788,80.3788,121721.0
2020-07-07 11:00:00,91.53,91.54,91.53,91.54,14191.0,80.3788,80.3876,80.3788,80.3876,14191.0
2020-07-07 11:10:00,91.54,91.54,91.53,91.53,16177.0,80.3876,80.3876,80.3788,80.3788,16177.0
2020-07-07 11:20:00,91.54,91.54,91.53,91.53,12123.0,80.3876,80.3876,80.3788,80.3788,12123.0
2020-07-07 11:30:00,91.53,91.54,91.53,91.54,10103.0,80.3788,80.3876,80.3788,80.3876,10103.0
2020-07-07 11:40:00,91.53,91.54,91.53,91.53,232785.0,80.3788,80.3876,80.3788,80.3788,232785.0
2020-07-07 11:50:00,91.53,91.54,91.53,91.54,217921.0,80.3788,80.3876,80.3788,80.3876,217921.0
2020-07-07 12:00:00,91.54,91.54,91.53,91.54,20654.0,80.3876,80.3876,80.3788,80.3876,20654.0
2020-07-07 12:10:00,91.54,91.54,91.53,91.53,173871.0,80.3876,80.3876,80.3788,80.3788,173871.0
2020-07-07 12:20:00,91.53,91.54,91.53,91.53,48544.0,80.3788,80.3876,80.3788,80.3788,48544.0
2020-07-07 12:30:00,91.54,91.54,91.53,91.54,21487.0,80.3876,80.3876,80.3788,80.3876,21487.0
2020-07-07 12:40:00,91.53,91.54,91.53,91.54,16118.0,80.3788,80.3876,80.3788,80.3876,16118.0
2020-07-07 12:50:00,91.53,91.54,91.53,91.54,34580.0,80.3788,80.3876,80.3788,80.3876,34580.0
2020-07-07 13:00:00,91.54,91.54,91.53,91.53,63554.0,80.3876,80.3876,80.3788,80.3788,63554.0
2020-07-07 13:10:00,91.53,91.54,91.53,91.53,65270.0,80.3788,80.3876,80.3788,80.3788,65270.0
2020-07-07 13:20:00,91.54,91.54,91.53,91.53,10281.0,80.3876,80.3876,80.3788,80.3788,10281.0
2020-07-07 13:30:00,91.53,91.54,91.53,91.53,38217.0,80.3788,80.3876,80.3788,80.3788,38217.0
2020-07-07 13:40:00,91.53,91.54,91.53,91.53,21900.0,80.3788,80.3876,80.3788,80.3788,21900.0
2020-07-07 13:50:00,91.53,91.54,91.53,91.54,35399.0,80.3788,80.3876,80.3788,80.3876,35399.0
2020-07-07 14:00:00,91.54,91.54,91.53,91.54,47899.0,80.3876,80.3876,80.3788,80.3876,47899.0
2020-07-07 14:10:00,91.53,91.54,91.53,91.53,35959.0,80.3788,80.3876,80.3788,80.3788,35959.0
2020-07-07 14:20:00,91.54,91.54,91.53,91.54,30732.0,80.3876,80.3876,80.3788,80.3876,30732.0
2020-07-07 14:30:00,91.53,91.54,91.53,91.54,29006.0,80.3788,80.3876,80.3788,80.3876,29006.0
2020-07-07 14:40:00,91.53,91.54,91.53,91.53,51356.0,80.3788,80.3876,80.3788,80.3788,51356.0
2020-07-07 14:50:00,91.53,91.54,91.53,91.53,12907.0,80.3788,80.3876,80.3788,80.3788,12907.0
2020-07-07 15:00:00,91.53,91.54,91.53,91.53,36162.0,80.3788,80.3876,80.3788,80.3788,36162.0
2020-07-07 15:10:00,91.53,91.54,91.53,91.53,51424.0,80.3788,80.3876,80.3788,80.3788,51424.0
2020-07-07 15:20:00,91.53,91.54,91.53,91.53,20361.0,80.3788,80.3876,80.3788,80.3788,20361.0
2020-07-07 15:30:00,91.54,91.54,91.53,91.54,49019.0,80.3876,80.3876,80.3788,80.3876,49019.0
2020-07-07 15:40:00,91.53,91.54,91.53,91.53,32207.0,80.3788,80.3876,80.3788,80.3788,32207.0
2020-07-07 15:50:00,91.54,91.54,91.53,91.54,32100.0,80.3876,80.3876,80.3788,80.3876,32100.0
2020-07-08 09:30:00,91.54,91.54,91.53,91.54,70933.0,80.3876,80.3876,80.3788,80.3876,70933.0
2020-07-08 09:40:00,91.54,91.54,91.53,91.53,14099.0,80.3876,80.3876,80.3788,80.3788,14099.0
2020-07-08 09:50:00,91.54,91.54,91.53,91.54,17688.0,80.3876,80.3876,80.3788,80.3876,17688.0
2020-07-08 10:00:00,91.53,91.54,91.53,91.53,22653.0,80.3788,80.3876,80.3788,80.3788,22653.0
2020-07-08 10:10:00,91.53,91.54,91.53,91.53,26377.0,80.3788,80.3876,80.3788,80.3788,26377.0
2020-07-08 10:20:00,91.53,91.54,91.53,91.53,13518.0,80.3788,80.3876,80.3788,80.3788,13518.0
2020-07-08 10:30:00,91.53,91.54,91.53,91.53,44117.0,80.3788,80.3876,80.3788,80.3788,44117.0
2020-07-08 10:40:00,91.53,91.54,91.53,91.53,280847.0,80.3788,80.3876,80.3788,80.3788,280847.0
2020-07-08 10:50:00,91.53,91.54,91.53,91.54,382308.0,80.3788,80.3876,80.3788,80.3876,382308.0
2020-07-08 11:00:00,91.53,91.54,91.53,91.53,385892.0,80.3788,80.3876,80.3788,80.3788,385892.0
2020-07-08 11:10:00,91.54,91.54,91.53,91.53,28397.0,80.3876,80.3876,80.3788,80.3788,28397.0
2020-07-08 11:20:00,91.53,91.54,91.53,91.53,12261.0,80.3788,80.3876,80.3788,80.3788,12261.0
2020-07-08 11:30:00,91.54,91.54,91.53,91.53,40734.0,80.3876,80.3876,80.3788,80.3788,40734.0
2020-07-08 11:40:00,91.53,91.54,91.53,91.53,366416.0,80.3788,80.3876,80.3788,80.3788,366416.0
2020-07-08 11:50:00,91.53,91.54,91.53,91.53,32729.0,80.3788,80.3876,80.3788,80.3788,32729.0
2020-07-08 12:00:00,91.53,91.54,91.53,91.53,6469.0,80.3788,80.3876,80.3788,80.3788,6469.0
2020-07-08 12:10:00,91.54,91.54,91.53,91.53,29698.0,80.3876,80.3876,80.3788,80.3788,29698.0
2020-07-08 12:20:00,91.53,91.54,91.53,91.53,32225.0,80.3788,80.3876,80.3788,80.3788,32225.0
2020-07-08 12:30:00,91.53,91.54,91.53,91.53,57201.0,80.3788,80.3876,80.3788,80.3788,57201.0
2020-07-08 12:40:00,91.53,91.54,91.53,91.53,203116.0,80.3788,80.3876,80.3788,80.3788,203116.0
2020-07-08 12:50:00,91.54,91.54,91.53,91.54,51820.0,80.3876,80.3876,80.3788,80.3876,51820.0
2020-07-08 13:00:00,91.53,91.54,91.53,91.53,34515.0,80.3788,80.3876,80.3788,80.3788,34515.0
2020-07-08 13:10:00,91.53,91.54,91.53,91.54,14678.0,80.3788,80.3876,80.3788,80.3876,14678.0
2020-07-08 13:20:00,91.54,91.54,91.53,91.54,122840.0,80.3876,80.3876,80.3788,80.3876,122840.0
2020-07-08 13:30:00,91.53,91.54,91.53,91.54,23063.0,80.3788,80.3876,80.3788,80.3876,23063.0
2020-07-08 13:40:00,91.54,91.54,91.53,91.53,30269.0,80.3876,80.3876,80.3788,80.3788,30269.0
2020-07-08 13:50:00,91.53,91.54,91.53,91.54,36337.0,80.3788,80.3876,80.3788,80.3876,36337.0
2020-07-08 14:00:00,91.54,91.54,91.53,91.53,219819.0,80.3876,80.3876,80.3788,80.3788,219819.0
2020-07-08 14:10:00,91.53,91.54,91.53,91.53,652483.0,80.3788,80.3876,80.3788,80.3788,652483.0
2020-07-08 14:20:00,91.53,91.54,91.53,91.54,240964.0,80.3788,80.3876,80.3788,80.3876,240964.0
2020-07-08 14:30:00,91.53,91.54,91.53,91.53,24487.0,80.3788,80.3876,80.3788,80.3788,24487.0
2020-07-08 14:40:00,91.54,91.54,91.53,91.53,59987.0,80.3876,80.3876,80.3788,80.3788,59987.0
2020-07-08 14:50:00,91.53,91.54,91.53,91.53,33129.0,80.3788,80.3876,80.3788,80.3788,33129.0
2020-07-08 15:00:00,91.53,91.54,91.53,91.53,184085.0,80.3788,80.3876,80.3788,80.3788,184085.0
2020-07-08 15:10:00,91.54,91.54,91.53,91.53,47415.0,80.3876,80.3876,80.3788,80.3788,47415.0
2020-07-08 15:20:00,91.53,91.54,91.53,91.53,27148.0,80.3788,80.3876,80.3788,80.3788,27148.0
2020-07-08 15:30:00,91.53,91.54,91.53,91.53,81641.0,80.3788,80.3876,80.3788,80.3788,81641.0
2020-07-08 15:40:00,91.54,91.54,91.53,91.54,168858.0,80.3876,80.3876,80.3788,80.3876,168858.0
2020-07-08 15:50:00,91.54,91.54,91.53,91.54,47039.0,80.3876,80.3876,80.3788,80.3876,47039.0
2020-07-09 09:30:00,91.53,91.54,91.53,91.53,80114.0,80.3788,80.3876,80.3788,80.3788,80114.0
2020-07-09 09:40:00,91.53,91.54,91.53,91.54,22488.0,80.3788,80.3876,80.3788,80.3876,22488.0
2020-07-09 09:50:00,91.54,91.54,91.53,91.54,55194.0,80.3876,80.3876,80.3788,80.3876,55194.0
2020-07-09 10:00:00,91.53,91.54,91.53,91.54,25018.0,80.3788,80.3876,80.3788,80.3876,25018.0
2020-07-09 10:10:00,91.53,91.54,91.53,91.54,35741.0,80.3788,80.3876,80.3788,80.3876,35741.0
2020-07-09 10:20:00,91.54,91.54,91.53,91.53,6743.0,80.3876,80.3876,80.3788,80.3788,6743.0
2020-07-09 10:30:00,91.53,91.54,91.53,91.53,48632.0,80.3788,80.3876,80.3788,80.3788,48632.0
2020-07-09 10:40:00,91.53,91.54,91.53,91.54,29333.0,80.3788,80.3876,80.3788,80.3876,29333.0
2020-07-09 10:50:00,91.53,91.54,91.53,91.54,25813.0,80.3788,80.3876,80.3788,80.3876,25813.0
2020-07-09 11:00:00,91.54,91.54,91.53,91.54,43411.0,80.3876,80.3876,80.3788,80.3876,43411.0
2020-07-09 11:10:00,91.54,91.54,91.53,91.54,13229.0,80.3876,80.3876,80.3788,80.3876,13229.0
2020-07-09 11:20:00,91.54,91.54,91.53,91.54,14967.0,80.3876,80.3876,80.3788,80.3876,14967.0
2020-07-09 11:30:00,91.53,91.54,91.53,91.54,25641.0,80.3788,80.3876,80.3788,80.3876,25641.0
2020-07-09 11:40:00,91.53,91.54,91.53,91.54,6018.0,80.3788,80.3876,80.3788,80.3876,6018.0
2020-07-09 11:50:00,91.54,91.54,91.53,91.54,69162.0,80.3876,80.3876,80.3788,80.3876,69162.0
2020-07-09 12:00:00,91.54,91.54,91.53,91.53,27919.0,80.3876,80.3876,80.3788,80.3788,27919.0
2020-07-09 12:10:00,91.54,91.54,91.53,91.54,18155.0,80.3876,80.3876,80.3788,80.3876,18155.0
2020-07-09 12:20:00,91.54,91.54,91.53,91.53,5439.0,80.3876,80.3876,80.3788,80.3788,5439.0
2020-07-09 12:30:00,91.54,91.54,91.53,91.54,10903.0,80.3876,80.3876,80.3788,80.3876,10903.0
2020-07-09 12:40:00,91.54,91.54,91.53,91.54,17538.0,80.3876,80.3876,80.3788,80.3876,17538.0
2020-07-09 12:50:00,91.54,91.54,91.53,91.54,26081.0,80.3876,80.3876,80.3788,80.3876,26081.0
2020-07-09 13:00:00,91.54,91.54,91.53,91.54,26361.0,80.3876,80.3876,80.3788,80.3876,26361.0
2020-07-09 13:10:00,91.54,91.54,91.53,91.54,19393.0,80.3876,80.3876,80.3788,80.3876,19393.0
2020-07-09 13:20:00,91.54,91.54,91.53,91.54,7673.0,80.3876,80.3876,80.3788,80.3876,7673.0
2020-07-09 13:30:00,91.53,91.54,91.53,91.54,14756.0,80.3788,80.3876,80.3788,80.3876,14756.0
2020-07-09 13:40:00,91.54,91.54,91.53,91.54,84239.0,80.3876,80.3876,80.3788,80.3876,84239.0
2020-07-09 13:50:00,91.54,91.54,91.53,91.54,61877.0,80.3876,80.3876,80.3788,80.3876,61877.0
2020-07-09 14:00:00,91.54,91.54,91.53,91.54,260541.0,80.3876,80.3876,80.3788,80.3876,260541.0
2020-07-09 14:10:00,91.54,91.54,91.53,91.53,37246.0,80.3876,80.3876,80.3788,80.3788,37246.0
2020-07-09 14:20:00,91.53,91.54,91.53,91.53,122232.0,80.3788,80.3876,80.3788,80.3788,122232.0
2020-07-09 14:30:00,91.54,91.54,91.53,91.54,31258.0,80.3876,80.3876,80.3788,80.3876,31258.0
2020-07-09 14:40:00,91.54,91.54,91.53,91.53,13374.0,80.3876,80.3876,80.3788,80.3788,13374.0
2020-07-09 14:50:00,91.54,91.54,91.53,91.53,30870.0,80.3876,80.3876,80.3788,80.3788,30870.0
2020-07-09 15:00:00,91.54,91.54,91.53,91.53,20177.0,80.3876,80.3876,80.3788,80.3788,20177.0
2020-07-09 15:10:00,91.54,91.54,91.53,91.54,14373.0,80.3876,80.3876,80.3788,80.3876,14373.0
2020-07-09 15:20:00,91.54,91.54,91.53,91.53,22534.0,80.3876,80.3876,80.3788,80.3788,22534.0
2020-07-09 15:30:00,91.54,91.54,91.53,91.54,22065.0,80.3876,80.3876,80.3788,80.3876,22065.0
2020-07-09 15:40:00,91.54,91.54,91.53,91.54,18735.0,80.3876,80.3876,80.3788,80.3876,18735.0
2020-07-09 15:50:00,91.54,91.54,91.53,91.54,39512.0,80.3876,80.3876,80.3788,80.3876,39512.0
2020-07-10 09:30:00,91.54,91.54,91.53,91.53,20580.0,80.3876,80.3876,80.3788,80.3788,20580.0
2020-07-10 09:40:00,91.54,91.54,91.53,91.54,10992.0,80.3876,80.3876,80.3788,80.3876,10992.0
2020-07-10 09:50:00,91.54,91.54,91.53,91.54,123750.0,80.3876,80.3876,80.3788,80.3876,123750.0
2020-07-10 10:00:00,91.54,91.54,91.53,91.54,12296.0,80.3876,80.3876,80.3788,80.3876,12296.0
2020-07-10 10:10:00,91.54,91.54,91.53,91.54,25537.0,80.3876,80.3876,80.3788,80.3876,25537.0
2020-07-10 10:20:00,91.54,91.54,91.53,91.54,33171.0,80.3876,80.3876,80.3788,80.3876,33171.0
2020-07-10 10:30:00,91.54,91.54,91.53,91.54,7728.0,80.3876,80.3876,80.3788,80.3876,7728.0
2020-07-10 10:40:00,91.54,91.54,91.53,91.53,81626.0,80.3876,80.3876,80.3788,80.3788,81626.0
2020-07-10 10:50:00,91.54,91.54,91.53,91.53,21513.0,80.3876,80.3876,80.3788,80.3788,21513.0
2020-07-10 11:00:00,91.53,91.54,91.53,91.54,14773.0,80.3788,80.3876,80.3788,80.3876,14773.0
2020-07-10 11:10:00,91.53,91.54,91.53,91.54,7960.0,80.3788,80.3876,80.3788,80.3876,7960.0
2020-07-10 11:20:00,91.53,91.54,91.53,91.54,17935.0,80.3788,80.3876,80.3788,80.3876,17935.0
2020-07-10 11:30:00,91.54,91.54,91.53,91.54,5101.0,80.3876,80.3876,80.3788,80.3876,5101.0
2020-07-10 11:40:00,91.54,91.54,91.53,91.53,52010.0,80.3876,80.3876,80.3788,80.3788,52010.0
2020-07-10 11:50:00,91.53,91.54,91.53,91.54,22822.0,80.3788,80.3876,80.3788,80.3876,22822.0
2020-07-10 12:00:00,91.54,91.54,91.53,91.53,15244.0,80.3876,80.3876,80.3788,80.3788,15244.0
2020-07-10 12:10:00,91.54,91.54,91.53,91.53,18594.0,80.3876,80.3876,80.3788,80.3788,18594.0
2020-07-10 12:20:00,91.54,91.54,91.53,91.54,16501.0,80.3876,80.3876,80.3788,80.3876,16501.0
2020-07-10 12:30:00,91.53,91.54,91.53,91.54,25157.0,80.3788,80.3876,80.3788,80.3876,25157.0
2020-07-10 12:40:00,91.54,91.54,91.53,91.53,1744.0,80.3876,80.3876,80.3788,80.3788,1744.0
2020-07-10 12:50:00,91.54,91.54,91.53,91.54,11472.0,80.3876,80.3876,80.3788,80.3876,11472.0
2020-07-10 13:00:00,91.53,91.54,91.53,91.53,15378.0,80.3788,80.3876,80.3788,80.3788,15378.0
2020-07-10 13:10:00,91.54,91.54,91.53,91.54,4978.0,80.3876,80.3876,80.3788,80.3876,4978.0
2020-07-10 13:20:00,91.54,91.54,91.53,91.54,17641.0,80.3876,80.3876,80.3788,80.3876,17641.0
2020-07-10 13:30:00,91.54,91.54,91.53,91.53,27608.0,80.3876,80.3876,80.3788,80.3788,27608.0
2020-07-10 13:40:00,91.53,91.54,91.53,91.53,32539.0,80.3788,80.3876,80.3788,80.3788,32539.0
2020-07-10 13:50:00,91.54,91.54,91.53,91.54,13322.0,80.3876,80.3876,80.3788,80.3876,13322.0
2020-07-10 14:00:00,91.54,91.54,91.53,91.54,22205.0,80.3876,80.3876,80.3788,80.3876,22205.0
2020-07-10 14:10:00,91.53,91.54,91.53,91.54,9721.0,80.3788,80.3876,80.3788,80.3876,9721.0
2020-07-10 14:20:00,91.54,91.54,91.53,91.53,23405.0,80.3876,80.3876,80.3788,80.3788,23405.0
2020-07-10 14:30:00,91.54,91.54,91.53,91.54,50167.0,80.3876,80.3876,80.3788,80.3876,50167.0
2020-07-10 14:40:00,91.54,91.54,91.53,91.53,12097.0,80.3876,80.3876,80.3788,80.3788,12097.0
2020-07-10 14:50:00,91.54,91.54,91.53,91.54,81263.0,80.3876,80.3876,80.3788,80.3876,81263.0
2020-07-10 15:00:00,91.54,91.54,91.53,91.54,34060.0,80.3876,80.3876,80.3788,80.3876,34060.0
2020-07-10 15:10:00,91.54,91.54,91.53,91.54,21406.0,80.3876,80.3876,80.3788,80.3876,21406.0
2020-07-10 15:20:00,91.54,91.54,91.53,91.54,70770.0,80.3876,80.3876,80.3788,80.3876,70770.0
2020-07-10 15:30:00,91.54,91.54,91.53,91.54,23998.0,80.3876,80.3876,80.3788,80.3876,23998.0
2020-07-10 15:40:00,91.54,91.54,91.53,91.54,26792.0,80.3876,80.3876,80.3788,80.3876,26792.0
2020-07-10 15:50:00,91.54,91.54,91.53,91.54,60293.0,80.3876,80.3876,80.3788,80.3876,60293.0
2020-07-13 09:30:00,91.53,91.54,91.53,91.53,39372.0,80.3788,80.3876,80.3788,80.3788,39372.0
2020-07-13 09:40:00,91.53,91.54,91.53,91.54,11944.0,80.3788,80.3876,80.3788,80.3876,11944.0
2020-07-13 09:50:00,91.53,91.54,91.53,91.53,14297.0,80.3788,80.3876,80.3788,80.3788,14297.0
2020-07-13 10:00:00,91.53,91.54,91.53,91.54,22747.0,80.3788,80.3876,80.3788,80.3876,22747.0
2020-07-13 10:10:00,91.53,91.54,91.53,91.53,36258.0,80.3788,80.3876,80.3788,80.3788,36258.0
2020-07-13 10:20:00,91.53,91.54,91.53,91.53,10395.0,80.3788,80.3876,80.3788,80.3788,10395.0
2020-07-13 10:30:00,91.54,91.54,91.53,91.54,18870.0,80.3876,80.3876,80.3788,80.3876,18870.0
2020-07-13 10:40:00,91.54,91.54,91.53,91.54,38006.0,80.3876,80.3876,80.3788,80.3876,38006.0
2020-07-13 10:50:00,91.54,91.54,91.53,91.54,53732.0,80.3876,80.3876,80.3788,80.3876,53732.0
2020-07-13 11:00:00,91.54,91.54,91.53,91.54,24022.0,80.3876,80.3876,80.3788,80.3876,24022.0
2020-07-13 11:10:00,91.54,91.54,91.53,91.54,20734.0,80.3876,80.3876,80.3788,80.3876,20734.0
2020-07-13 11:20:00,91.54,91.54,91.53,91.53,181631.0,80.3876,80.3876,80.3788,80.3788,181631.0
2020-07-13 11:30:00,91.54,91.54,91.53,91.53,54608.0,80.3876,80.3876,80.3788,80.3788,54608.0
2020-07-13 11:40:00,91.53,91.54,91.53,91.54,15665.0,80.3788,80.3876,80.3788,80.3876,15665.0
2020-07-13 11:50:00,91.53,91.54,91.53,91.54,53776.0,80.3788,80.3876,80.3788,80.3876,53776.0
2020-07-13 12:00:00,91.54,91.54,91.53,91.53,8256.0,80.3876,80.3876,80.3788,80.3788,8256.0
2020-07-13 12:10:00,91.54,91.54,91.53,91.54,32019.0,80.3876,80.3876,80.3788,80.3876,32019.0
2020-07-13 12:20:00,91.53,91.54,91.53,91.54,15208.0,80.3788,80.3876,80.3788,80.3876,15208.0
2020-07-13 12:30:00,91.53,91.54,91.53,91.53,8053.0,80.3788,80.3876,80.3788,80.3788,8053.0
2020-07-13 12:40:00,91.54,91.54,91.53,91.53,17041.0,80.3876,80.3876,80.3788,80.3788,17041.0
2020-07-13 12:50:00,91.54,91.54,91.53,91.53,11788.0,80.3876,80.3876,80.3788,80.3788,11788.0
2020-07-13 13:00:00,91.53,91.54,91.53,91.53,22787.0,80.3788,80.3876,80.3788,80.3788,22787.0
2020-07-13 13:10:00,91.53,91.54,91.53,91.54,5111.0,80.3788,80.3876,80.3788,80.3876,5111.0
2020-07-13 13:20:00,91.54,91.54,91.53,91.54,64639.0,80.3876,80.3876,80.3788,80.3876,64639.0
2020-07-13 13:30:00,91.54,91.54,91.53,91.54,15838.0,80.3876,80.3876,80.3788,80.3876,15838.0
2020-07-13 13:40:00,91.53,91.54,91.53,91.54,58219.0,80.3788,80.3876,80.3788,80.3876,58219.0
2020-07-13 13:50:00,91.53,91.54,91.53,91.53,220704.0,80.3788,80.3876,80.3788,80.3788,220704.0
2020-07-13 14:00:00,91.53,91.54,91.53,91.53,29081.0,80.3788,80.3876,80.3788,80.3788,29081.0
2020-07-13 14:10:00,91.54,91.54,91.53,91.54,51219.0,80.3876,80.3876,80.3788,80.3876,51219.0
2020-07-13 14:20:00,91.53,91.54,91.53,91.53,39408.0,80.3788,80.3876,80.3788,80.3788,39408.0
2020-07-13 14:30:00,91.54,91.54,91.53,91.53,17367.0,80.3876,80.3876,80.3788,80.3788,17367.0
2020-07-13 14:40:00,91.53,91.54,91.53,91.53,10169.0,80.3788,80.3876,80.3788,80.3788,10169.0
2020-07-13 14:50:00,91.53,91.54,91.53,91.53,11107.0,80.3788,80.3876,80.3788,80.3788,11107.0
2020-07-13 15:00:00,91.53,91.54,91.53,91.54,50046.0,80.3788,80.3876,80.3788,80.3876,50046.0
2020-07-13 15:10:00,91.53,91.54,91.53,91.53,30847.0,80.3788,80.3876,80.3788,80.3788,30847.0
2020-07-13 15:20:00,91.53,91.54,91.53,91.53,121923.0,80.3788,80.3876,80.3788,80.3788,121923.0
2020-07-13 15:30:00,91.53,91.54,91.53,91.53,154313.0,80.3788,80.3876,80.3788,80.3788,154313.0
2020-07-13 15:40:00,91.53,91.54,91.53,91.54,30728.0,80.3788,80.3876,80.3788,80.3876,30728.0
2020-07-13 15:50:00,91.53,91.54,91.53,91.53,76859.0,80.3788,80.3876,80.3788,80.3788,76859.0
2020-07-14 09:30:00,91.54,91.54,91.53,91.53,79488.0,80.3876,80.3876,80.3788,80.3788,79488.0
2020-07-14 09:40:00,91.53,91.54,91.53,91.54,9772.0,80.3788,80.3876,80.3788,80.3876,9772.0
2020-07-14 09:50:00,91.54,91.54,91.53,91.53,4311.0,80.3876,80.3876,80.3788,80.3788,4311.0
2020-07-14 10:00:00,91.53,91.54,91.53,91.54,22294.0,80.3788,80.3876,80.3788,80.3876,22294.0
2020-07-14 10:10:00,91.53,91.54,91.53,91.54,32606.0,80.3788,80.3876,80.3788,80.3876,32606.0
2020-07-14 10:20:00,91.54,91.54,91.53,91.53,20465.0,80.3876,80.3876,80.3788,80.3788,20465.0
2020-07-14 10:30:00,91.54,91.54,91.53,91.54,10238.0,80.3876,80.3876,80.3788,80.3876,10238.0
2020-07-14 10:40:00,91.54,91.54,91.53,91.53,57481.0,80.3876,80.3876,80.3788,80.3788,57481.0
2020-07-14 10:50:00,91.53,91.54,91.53,91.54,14818.0,80.3788,80.3876,80.3788,80.3876,14818.0
2020-07-14 11:00:00,91.54,91.54,91.53,91.54,134261.0,80.3876,80.3876,80.3788,80.3876,134261.0
2020-07-14 11:10:00,91.54,91.54,91.53,91.53,7417.0,80.3876,80.3876,80.3788,80.3788,7417.0
2020-07-14 11:20:00,91.53,91.54,91.53,91.54,8400.0,80.3788,80.3876,80.3788,80.3876,8400.0
2020-07-14 11:30:00,91.53,91.54,91.53,91.53,20051.0,80.3788,80.3876,80.3788,80.3788,20051.0
2020-07-14 11:40:00,91.54,91.54,91.53,91.54,13757.0,80.3876,80.3876,80.3788,80.3876,13757.0
2020-07-14 11:50:00,91.54,91.54,91.53,91.54,16679.0,80.3876,80.3876,80.3788,80.3876,16679.0
2020-07-14 12:00:00,91.53,91.54,91.53,91.54,14866.0,80.3788,80.3876,80.3788,80.3876,14866.0
2020-07-14 12:10:00,91.54,91.54,91.53,91.53,43314.0,80.3876,80.3876,80.3788,80.3788,43314.0
2020-07-14 12:20:00,91.54,91.54,91.53,91.54,11528.0,80.3876,80.3876,80.3788,80.3876,11528.0
2020-07-14 12:30:00,91.53,91.54,91.53,91.54,6434.0,80.3788,80.3876,80.3788,80.3876,6434.0
2020-07-14 12:40:00,91.53,91.54,91.53,91.54,7156.0,80.3788,80.3876,80.3788,80.3876,7156.0
2020-07-14 12:50:00,91.54,91.54,91.53,91.54,134510.0,80.3876,80.3876,80.3788,80.3876,134510.0
2020-07-14 13:00:00,91.53,91.54,91.53,91.54,4875.0,80.3788,80.3876,80.3788,80.3876,4875.0
2020-07-14 13:10:00,91.54,91.54,91.53,91.54,12032.0,80.3876,80.3876,80.3788,80.3876,12032.0
2020-07-14 13:20:00,91.53,91.54,91.53,91.53,62643.0,80.3788,80.3876,80.3788,80.3788,62643.0
2020-07-14 13:30:00,91.54,91.54,91.53,91.53,12368.0,80.3876,80.3876,80.3788,80.3788,12368.0
2020-07-14 13:40:00,91.53,91.54,91.53,91.54,20222.0,80.3788,80.3876,80.3788,80.3876,20222.0
2020-07-14 13:50:00,91.54,91.54,91.53,91.53,19320.0,80.3876,80.3876,80.3788,80.3788,19320.0
2020-07-14 14:00:00,91.54,91.54,91.53,91.53,9118.0,80.3876,80.3876,80.3788,80.3788,9118.0
2020-07-14 14:10:00,91.54,91.54,91.53,91.53,16697.0,80.3876,80.3876,80.3788,80.3788,16697.0
2020-07-14 14:20:00,91.54,91.54,91.53,91.53,8851.0,80.3876,80.3876,80.3788,80.3788,8851.0
2020-07-14 14:30:00,91.53,91.54,91.53,91.53,11714.0,80.3788,80.3876,80.3788,80.3788,11714.0
2020-07-14 14:40:00,91.54,91.54,91.53,91.54,11216.0,80.3876,80.3876,80.3788,80.3876,11216.0
2020-07-14 14:50:00,91.54,91.54,91.53,91.53,197924.0,80.3876,80.3876,80.3788,80.3788,197924.0
2020-07-14 15:00:00,91.53,91.54,91.53,91.54,7491.0,80.3788,80.3876,80.3788,80.3876,7491.0
2020-07-14 15:10:00,91.53,91.54,91.53,91.53,9822.0,80.3788,80.3876,80.3788,80.3788,9822.0
2020-07-14 15:20:00,91.53,91.54,91.53,91.53,22466.0,80.3788,80.3876,80.3788,80.3788,22466.0
2020-07-14 15:30:00,91.54,91.54,91.53,91.53,21321.0,80.3876,80.3876,80.3788,80.3788,21321.0
2020-07-14 15:40:00,91.53,91.54,91.53,91.54,51871.0,80.3788,80.3876,80.3788,80.3876,51871.0
2020-07-14 15:50:00,91.54,91.54,91.53,91.54,40687.0,80.3876,80.3876,80.3788,80.3876,40687.0
2020-07-15 09:30:00,91.53,91.54,91.53,91.53,64969.0,80.3788,80.3876,80.3788,80.3788,64969.0
2020-07-15 09:40:00,91.53,91.54,91.53,91.53,25178.0,80.3788,80.3876,80.3788,80.3788,25178.0
2020-07-15 09:50:00,91.53,91.54,91.53,91.53,72102.0,80.3788,80.3876,80.3788,80.3788,72102.0
2020-07-15 10:00:00,91.53,91.54,91.53,91.53,22020.0,80.3788,80.3876,80.3788,80.3788,22020.0
2020-07-15 10:10:00,91.54,91.54,91.53,91.54,15110.0,80.3876,80.3876,80.3788,80.3876,15110.0
2020-07-15 10:20:00,91.54,91.54,91.53,91.54,58232.0,80.3876,80.3876,80.3788,80.3876,58232.0
2020-07-15 10:30:00,91.54,91.54,91.53,91.54,36611.0,80.3876,80.3876,80.3788,80.3876,36611.0
2020-07-15 10:40:00,91.54,91.54,91.53,91.53,22304.0,80.3876,80.3876,80.3788,80.3788,22304.0
2020-07-15 10:50:00,91.54,91.54,91.53,91.53,10684.0,80.3876,80.3876,80.3788,80.3788,10684.0
2020-07-15 11:00:00,91.53,91.54,91.53,91.54,4203.0,80.3788,80.3876,80.3788,80.3876,4203.0
2020-07-15 11:10:00,91.54,91.54,91.53,91.54,42546.0,80.3876,80.3876,80.3788,80.3876,42546.0
2020-07-15 11:20:00,91.53,91.54,91.53,91.54,41805.0,80.3788,80.3876,80.3788,80.3876,41805.0
2020-07-15 11:30:00,91.54,91.54,91.53,91.54,33176.0,80.3876,80.3876,80.3788,80.3876,33176.0
2020-07-15 11:40:00,91.54,91.54,91.53,91.53,12140.0,80.3876,80.3876,80.3788,80.3788,12140.0
2020-07-15 11:50:00,91.53,91.54,91.53,91.54,68102.0,80.3788,80.3876,80.3788,80.3876,68102.0
2020-07-15 12:00:00,91.54,91.54,91.53,91.54,20232.0,80.3876,80.3876,80.3788,80.3876,20232.0
2020-07-15 12:10:00,91.54,91.54,91.53,91.54,36050.0,80.3876,80.3876,80.3788,80.3876,36050.0
2020-07-15 12:20:00,91.54,91.54,91.53,91.54,40516.0,80.3876,80.3876,80.3788,80.3876,40516.0
2020-07-15 12:30:00,91.54,91.54,91.53,91.54,8934.0,80.3876,80.3876,80.3788,80.3876,8934.0
2020-07-15 12:40:00,91.54,91.54,91.53,91.54,104962.0,80.3876,80.3876,80.3788,80.3876,104962.0
2020-07-15 12:50:00,91.54,91.54,91.53,91.54,24150.0,80.3876,80.3876,80.3788,80.3876,24150.0
2020-07-15 13:00:00,91.54,91.54,91.53,91.53,14411.0,80.3876,80.3876,80.3788,80.3788,14411.0
2020-07-15 13:10:00,91.53,91.54,91.53,91.53,7307.0,80.3788,80.3876,80.3788,80.3788,7307.0
2020-07-15 13:20:00,91.53,91.54,91.53,91.54,12846.0,80.3788,80.3876,80.3788,80.3876,12846.0
2020-07-15 13:30:00,91.53,91.54,91.53,91.54,1077624.0,80.3788,80.3876,80.3788,80.3876,1077624.0
2020-07-15 13:40:00,91.53,91.54,91.53,91.54,44381.0,80.3788,80.3876,80.3788,80.3876,44381.0
2020-07-15 13:50:00,91.53,91.54,91.53,91.53,38516.0,80.3788,80.3876,80.3788,80.3788,38516.0
2020-07-15 14:00:00,91.53,91.54,91.53,91.54,12290.0,80.3788,80.3876,80.3788,80.3876,12290.0
2020-07-15 14:10:00,91.54,91.54,91.53,91.54,48664.0,80.3876,80.3876,80.3788,80.3876,48664.0
2020-07-15 14:20:00,91.53,91.54,91.53,91.54,73502.0,80.3788,80.3876,80.3788,80.3876,73502.0
2020-07-15 14:30:00,91.54,91.54,91.53,91.53,46587.0,80.3876,80.3876,80.3788,80.3788,46587.0
2020-07-15 14:40:00,91.54,91.54,91.53,91.54,11096.0,80.3876,80.3876,80.3788,80.3876,11096.0
2020-07-15 14:50:00,91.54,91.54,91.53,91.54,18425.0,80.3876,80.3876,80.3788,80.3876,18425.0
2020-07-15 15:00:00,91.54,91.54,91.53,91.53,15608.0,80.3876,80.3876,80.3788,80.3788,15608.0
2020-07-15 15:10:00,91.53,91.54,91.53,91.54,13558.0,80.3788,80.3876,80.3788,80.3876,13558.0
2020-07-15 15:20:00,91.53,91.54,91.53,91.53,94647.0,80.3788,80.3876,80.3788,80.3788,94647.0
2020-07-15 15:30:00,91.53,91.54,91.53,91.54,40389.0,80.3788,80.3876,80.3788,80.3876,40389.0
2020-07-15 15:40:00,91.53,91.54,91.53,91.53,123729.0,80.3788,80.3876,80.3788,80.3788,123729.0
2020-07-15 15:50:00,91.54,91.54,91.53,91.53,182807.0,80.3876,80.3876,80.3788,80.3788,182807.0
2020-07-16 09:30:00,91.54,91.54,91.53,91.54,52762.0,80.3876,80.3876,80.3788,80.3876,52762.0
2020-07-16 09:40:00,91.54,91.54,91.53,91.54,12515.0,80.3876,80.3876,80.3788,80.3876,12515.0
2020-07-16 09:50:00,91.54,91.54,91.53,91.54,20664.0,80.3876,80.3876,80.3788,80.3876,20664.0
2020-07-16 10:00:00,91.53,91.54,91.53,91.53,51652.0,80.3788,80.3876,80.3788,80.3788,51652.0
2020-07-16 10:10:00,91.54,91.54,91.53,91.54,61935.0,80.3876,80.3876,80.3788,80.3876,61935.0
2020-07-16 10:20:00,91.54,91.54,91.53,91.53,26566.0,80.3876,80.3876,80.3788,80.3788,26566.0
2020-07-16 10:30:00,91.53,91.54,91.53,91.53,30112.0,80.3788,80.3876,80.3788,80.3788,30112.0
2020-07-16 10:40:00,91.53,91.54,91.53,91.53,18337.0,80.3788,80.3876,80.3788,80.3788,18337.0
2020-07-16 10:50:00,91.53,91.54,91.53,91.54,48550.0,80.3788,80.3876,80.3788,80.3876,48550.0
2020-07-16 11:00:00,91.53,91.54,91.53,91.54,766370.0,80.3788,80.3876,80.3788,80.3876,766370.0
2020-07-16 11:10:00,91.54,91.54,91.53,91.54,74513.0,80.3876,80.3876,80.3788,80.3876,74513.0
2020-07-16 11:20:00,91.54,91.54,91.53,91.54,10988.0,80.3876,80.3876,80.3788,80.3876,10988.0
2020-07-16 11:30:00,91.53,91.54,91.53,91.54,36248.0,80.3788,80.3876,80.3788,80.3876,36248.0
2020-07-16 11:40:00,91.53,91.54,91.53,91.53,10081.0,80.3788,80.3876,80.3788,80.3788,10081.0
2020-07-16 11:50:00,91.53,91.54,91.53,91.53,10409.0,80.3788,80.3876,80.3788,80.3788,10409.0
2020-07-16 12:00:00,91.53,91.54,91.53,91.53,9148.0,80.3788,80.3876,80.3788,80.3788,9148.0
2020-07-16 12:10:00,91.54,91.54,91.53,91.53,60080.0,80.3876,80.3876,80.3788,80.3788,60080.0
2020-07-16 12:20:00,91.54,91.54,91.53,91.53,31548.0,80.3876,80.3876,80.3788,80.3788,31548.0
2020-07-16 12:30:00,91.53,91.54,91.53,91.53,13883.0,80.3788,80.3876,80.3788,80.3788,13883.0
2020-07-16 12:40:00,91.53,91.54,91.53,91.53,239183.0,80.3788,80.3876,80.3788,80.3788,239183.0
2020-07-16 12:50:00,91.54,91.54,91.53,91.53,3472.0,80.3876,80.3876,80.3788,80.3788,3472.0
2020-07-16 13:00:00,91.53,91.54,91.53,91.54,22316.0,80.3788,80.3876,80.3788,80.3876,22316.0
2020-07-16 13:10:00,91.53,91.54,91.53,91.54,15307.0,80.3788,80.3876,80.3788,80.3876,15307.0
2020-07-16 13:20:00,91.54,91.54,91.53,91.53,9140.0,80.3876,80.3876,80.3788,80.3788,9140.0
2020-07-16 13:30:00,91.54,91.54,91.53,91.54,14828.0,80.3876,80.3876,80.3788,80.3876,14828.0
2020-07-16 13:40:00,91.54,91.54,91.53,91.53,10148.0,80.3876,80.3876,80.3788,80.3788,10148.0
2020-07-16 13:50:00,91.54,91.54,91.53,91.54,16295.0,80.3876,80.3876,80.3788,80.3876,16295.0
2020-07-16 14:00:00,91.53,91.54,91.53,91.53,59454.0,80.3788,80.3876,80.3788,80.3788,59454.0
2020-07-16 14:10:00,91.53,91.54,91.53,91.54,11711.0,80.3788,80.3876,80.3788,80.3876,11711.0
2020-07-16 14:20:00,91.53,91.54,91.53,91.53,12896.0,80.3788,80.3876,80.3788,80.3788,12896.0
2020-07-16 14:30:00,91.53,91.54,91.53,91.54,24360.0,80.3788,80.3876,80.3788,80.3876,24360.0
2020-07-16 14:40:00,91.54,91.54,91.53,91.53,11168.0,80.3876,80.3876,80.3788,80.3788,11168.0
2020-07-16 14:50:00,91.53,91.54,91.53,91.54,27009.0,80.3788,80.3876,80.3788,80.3876,27009.0
2020-07-16 15:00:00,91.53,91.54,91.53,91.53,84330.0,80.3788,80.3876,80.3788,80.3788,84330.0
2020-07-16 15:10:00,91.53,91.54,91.53,91.54,27681.0,80.3788,80.3876,80.3788,80.3876,27681.0
2020-07-16 15:20:00,91.53,91.54,91.53,91.54,20119.0,80.3788,80.3876,80.3788,80.3876,20119.0
2020-07-16 15:30:00,91.54,91.54,91.53,91.54,25509.0,80.3876,80.3876,80.3788,80.3876,25509.0
2020-07-16 15:40:00,91.54,91.54,91.53,91.53,27820.0,80.3876,80.3876,80.3788,80.3788,27820.0
2020-07-16 15:50:00,91.54,91.54,91.53,91.53,320849.0,80.3876,80.3876,80.3788,80.3788,320849.0
2020-07-17 09:30:00,91.53,91.54,91.53,91.53,21655.0,80.3788,80.3876,80.3788,80.3788,21655.0
2020-07-17 09:40:00,91.53,91.54,91.53,91.53,16984.0,80.3788,80.3876,80.3788,80.3788,16984.0
2020-07-17 09:50:00,91.54,91.54,91.53,91.53,30266.0,80.3876,80.3876,80.3788,80.3788,30266.0
2020-07-17 10:00:00,91.53,91.54,91.53,91.53,25324.0,80.3788,80.3876,80.3788,80.3788,25324.0
2020-07-17 10:10:00,91.53,91.54,91.53,91.53,9755.0,80.3788,80.3876,80.3788,80.3788,9755.0
2020-07-17 10:20:00,91.54,91.54,91.53,91.53,102034.0,80.3876,80.3876,80.3788,80.3788,102034.0
2020-07-17 10:30:00,91.54,91.54,91.53,91.53,10611.0,80.3876,80.3876,80.3788,80.3788,10611.0
2020-07-17 10:40:00,91.53,91.54,91.53,91.53,64507.0,80.3788,80.3876,80.3788,80.3788,64507.0
2020-07-17 10:50:00,91.53,91.54,91.53,91.53,13010.0,80.3788,80.3876,80.3788,80.3788,13010.0
2020-07-17 11:00:00,91.53,91.54,91.53,91.53,1997.0,80.3788,80.3876,80.3788,80.3788,1997.0
2020-07-17 11:10:00,91.53,91.54,91.53,91.53,106922.0,80.3788,80.3876,80.3788,80.3788,106922.0
2020-07-17 11:20:00,91.53,91.54,91.53,91.54,35197.0,80.3788,80.3876,80.3788,80.3876,35197.0
2020-07-17 11:30:00,91.54,91.54,91.53,91.54,22657.0,80.3876,80.3876,80.3788,80.3876,22657.0
2020-07-17 11:40:00,91.53,91.54,91.53,91.53,13237.0,80.3788,80.3876,80.3788,80.3788,13237.0
2020-07-17 11:50:00,91.54,91.54,91.53,91.54,9147.0,80.3876,80.3876,80.3788,80.3876,9147.0
2020-07-17 12:00:00,91.54,91.54,91.53,91.53,12578.0,80.3876,80.3876,80.3788,80.3788,12578.0
2020-07-17 12:10:00,91.54,91.54,91.53,91.53,7685.0,80.3876,80.3876,80.3788,80.3788,7685.0
2020-07-17 12:20:00,91.53,91.54,91.53,91.53,33117.0,80.3788,80.3876,80.3788,80.3788,33117.0
2020-07-17 12:30:00,91.53,91.54,91.53,91.53,74789.0,80.3788,80.3876,80.3788,80.3788,74789.0
2020-07-17 12:40:00,91.54,91.54,91.53,91.53,19239.0,80.3876,80.3876,80.3788,80.3788,19239.0
2020-07-17 12:50:00,91.53,91.54,91.53,91.53,41134.0,80.3788,80.3876,80.3788,80.3788,41134.0
2020-07-17 13:00:00,91.54,91.54,91.53,91.53,29443.0,80.3876,80.3876,80.3788,80.3788,29443.0
2020-07-17 13:10:00,91.53,91.54,91.53,91.53,947745.0,80.3788,80.3876,80.3788,80.3788,947745.0
2020-07-17 13:20:00,91.53,91.54,91.53,91.53,41787.0,80.3788,80.3876,80.3788,80.3788,41787.0
2020-07-17 13:30:00,91.54,91.54,91.53,91.54,45492.0,80.3876,80.3876,80.3788,80.3876,45492.0
2020-07-17 13:40:00,91.54,91.54,91.53,91.54,12600.0,80.3876,80.3876,80.3788,80.3876,12600.0
2020-07-17 13:50:00,91.54,91.54,91.53,91.53,10888.0,80.3876,80.3876,80.3788,80.3788,10888.0
2020-07-17 14:00:00,91.54,91.54,91.53,91.53,15414.0,80.3876,80.3876,80.3788,80.3788,15414.0
2020-07-17 14:10:00,91.54,91.54,91.53,91.53,24938.0,80.3876,80.3876,80.3788,80.3788,24938.0
2020-07-17 14:20:00,91.54,91.54,91.53,91.53,20642.0,80.3876,80.3876,80.3788,80.3788,20642.0
2020-07-17 14:30:00,91.53,91.54,91.53,91.53,33967.0,80.3788,80.3876,80.3788,80.3788,33967.0
2020-07-17 14:40:00,91.53,91.54,91.53,91.53,11686.0,80.3788,80.3876,80.3788,80.3788,11686.0
2020-07-17 14:50:00,91.53,91.54,91.53,91.54,18549.0,80.3788,80.3876,80.3788,80.3876,18549.0
2020-07-17 15:00:00,91.53,91.54,91.53,91.54,10413.0,80.3788,80.3876,80.3788,80.3876,10413.0
2020-07-17 15:10:00,91.54,91.54,91.53,91.54,22579.0,80.3876,80.3876,80.3788,80.3876,22579.0
2020-07-17 15:20:00,91.53,91.54,91.53,91.54,335608.0,80.3788,80.3876,80.3788,80.3876,335608.0
2020-07-17 15:30:00,91.53,91.54,91.53,91.53,16869.0,80.3788,80.3876,80.3788,80.3788,16869.0
2020-07-17 15:40:00,91.54,91.54,91.53,91.54,129807.0,80.3876,80.3876,80.3788,80.3876,129807.0
2020-07-17 15:50:00,91.53,91.54,91.53,91.53,75032.0,80.3788,80.3876,80.3788,80.3788,75032.0
2020-07-20 09:30:00,91.54,91.54,91.53,91.54,32055.0,80.3876,80.3876,80.3788,80.3876,32055.0
2020-07-20 09:40:00,91.54,91.54,91.53,91.53,76046.0,80.3876,80.3876,80.3788,80.3788,76046.0
2020-07-20 09:50:00,91.53,91.54,91.53,91.54,14240.0,80.3788,80.3876,80.3788,80.3876,14240.0
2020-07-20 10:00:00,91.54,91.54,91.53,91.53,19735.0,80.3876,80.3876,80.3788,80.3788,19735.0
2020-07-20 10:10:00,91.53,91.54,91.53,91.54,22099.0,80.3788,80.3876,80.3788,80.3876,22099.0
2020-07-20 10:20:00,91.53,91.54,91.53,91.53,22324.0,80.3788,80.3876,80.3788,80.3788,22324.0
2020-07-20 10:30:00,91.54,91.54,91.53,91.54,11248.0,80.3876,80.3876,80.3788,80.3876,11248.0
2020-07-20 10:40:00,91.54,91.54,91.53,91.54,15926.0,80.3876,80.3876,80.3788,80.3876,15926.0
2020-07-20 10:50:00,91.54,91.54,91.53,91.53,5107.0,80.3876,80.3876,80.3788,80.3788,5107.0
2020-07-20 11:00:00,91.54,91.54,91.53,91.53,96159.0,80.3876,80.3876,80.3788,80.3788,96159.0
2020-07-20 11:10:00,91.53,91.54,91.53,91.53,21553.0,80.3788,80.3876,80.3788,80.3788,21553.0
2020-07-20 11:20:00,91.53,91.54,91.53,91.54,32317.0,80.3788,80.3876,80.3788,80.3876,32317.0
2020-07-20 11:30:00,91.54,91.54,91.53,91.53,33350.0,80.3876,80.3876,80.3788,80.3788,33350.0
2020-07-20 11:40:00,91.53,91.54,91.53,91.53,38417.0,80.3788,80.3876,80.3788,80.3788,38417.0
2020-07-20 11:50:00,91.54,91.54,91.53,91.53,5365.0,80.3876,80.3876,80.3788,80.3788,5365.0
2020-07-20 12:00:00,91.53,91.54,91.53,91.53,19137.0,80.3788,80.3876,80.3788,80.3788,19137.0
2020-07-20 12:10:00,91.53,91.54,91.53,91.54,6600.0,80.3788,80.3876,80.3788,80.3876,6600.0
2020-07-20 12:20:00,91.53,91.54,91.53,91.54,71231.0,80.3788,80.3876,80.3788,80.3876,71231.0
2020-07-20 12:30:00,91.54,91.54,91.53,91.54,10380.0,80.3876,80.3876,80.3788,80.3876,10380.0
2020-07-20 12:40:00,91.54,91.54,91.53,91.53,24615.0,80.3876,80.3876,80.3788,80.3788,24615.0
2020-07-20 12:50:00,91.53,91.54,91.53,91.53,4379.0,80.3788,80.3876,80.3788,80.3788,4379.0
2020-07-20 13:00:00,91.54,91.54,91.53,91.53,100298.0,80.3876,80.3876,80.3788,80.3788,100298.0
2020-07-20 13:10:00,91.54,91.54,91.53,91.53,7038.0,80.3876,80.3876,80.3788,80.3788,7038.0
2020-07-20 13:20:00,91.53,91.54,91.53,91.54,43478.0,80.3788,80.3876,80.3788,80.3876,43478.0
2020-07-20 13:30:00,91.54,91.54,91.53,91.54,14241.0,80.3876,80.3876,80.3788,80.3876,14241.0
2020-07-20 13:40:00,91.54,91.54,91.53,91.53,22330.0,80.3876,80.3876,80.3788,80.3788,22330.0
2020-07-20 13:50:00,91.54,91.54,91.53,91.54,37021.0,80.3876,80.3876,80.3788,80.3876,37021.0
2020-07-20 14:00:00,91.54,91.54,91.53,91.54,18490.0,80.3876,80.3876,80.3788,80.3876,18490.0
2020-07-20 14:10:00,91.53,91.54,91.53,91.54,19371.0,80.3788,80.3876,80.3788,80.3876,19371.0
2020-07-20 14:20:00,91.53,91.54,91.53,91.53,10626.0,80.3788,80.3876,80.3788,80.3788,10626.0
2020-07-20 14:30:00,91.53,91.54,91.53,91.54,45549.0,80.3788,80.3876,80.3788,80.3876,45549.0
2020-07-20 14:40:00,91.53,91.54,91.53,91.53,8085.0,80.3788,80.3876,80.3788,80.3788,8085.0
2020-07-20 14:50:00,91.54,91.54,91.53,91.53,52030.0,80.3876,80.3876,80.3788,80.3788,52030.0
2020-07-20 15:00:00,91.54,91.54,91.53,91.53,5715.0,80.3876,80.3876,80.3788,80.3788,5715.0
2020-07-20 15:10:00,91.53,91.54,91.53,91.53,4518.0,80.3788,80.3876,80.3788,80.3788,4518.0
2020-07-20 15:20:00,91.54,91.54,91.53,91.53,41988.0,80.3876,80.3876,80.3788,80.3788,41988.0
2020-07-20 15:30:00,91.54,91.54,91.53,91.53,65642.0,80.3876,80.3876,80.3788,80.3788,65642.0
2020-07-20 15:40:00,91.53,91.54,91.53,91.54,83536.0,80.3788,80.3876,80.3788,80.3876,83536.0
2020-07-20 15:50:00,91.53,91.54,91.53,91.53,71392.0,80.3788,80.3876,80.3788,80.3788,71392.0
2020-07-21 09:30:00,91.54,91.54,91.53,91.54,35783.0,80.3876,80.3876,80.3788,80.3876,35783.0
2020-07-21 09:40:00,91.54,91.54,91.53,91.54,6430.0,80.3876,80.3876,80.3788,80.3876,6430.0
2020-07-21 09:50:00,91.53,91.54,91.53,91.53,15326.0,80.3788,80.3876,80.3788,80.3788,15326.0
2020-07-21 10:00:00,91.54,91.54,91.53,91.53,83723.0,80.3876,80.3876,80.3788,80.3788,83723.0
2020-07-21 10:10:00,91.54,91.54,91.53,91.53,8931.0,80.3876,80.3876,80.3788,80.3788,8931.0
2020-07-21 10:20:00,91.53,91.54,91.53,91.53,16722.0,80.3788,80.3876,80.3788,80.3788,16722.0
2020-07-21 10:30:00,91.53,91.54,91.53,91.54,40442.0,80.3788,80.3876,80.3788,80.3876,40442.0
2020-07-21 10:40:00,91.53,91.54,91.53,91.53,39615.0,80.3788,80.3876,80.3788,80.3788,39615.0
2020-07-21 10:50:00,91.53,91.54,91.53,91.53,27929.0,80.3788,80.3876,80.3788,80.3788,27929.0
2020-07-21 11:00:00,91.53,91.54,91.53,91.53,11902.0,80.3788,80.3876,80.3788,80.3788,11902.0
2020-07-21 11:10:00,91.53,91.54,91.53,91.54,12965.0,80.3788,80.3876,80.3788,80.3876,12965.0
2020-07-21 11:20:00,91.53,91.54,91.53,91.53,18313.0,80.3788,80.3876,80.3788,80.3788,18313.0
2020-07-21 11:30:00,91.53,91.54,91.53,91.53,59583.0,80.3788,80.3876,80.3788,80.3788,59583.0
2020-07-21 11:40:00,91.54,91.54,91.53,91.53,175027.0,80.3876,80.3876,80.3788,80.3788,175027.0
2020-07-21 11:50:00,91.53,91.54,91.53,91.53,174104.0,80.3788,80.3876,80.3788,80.3788,174104.0
2020-07-21 12:00:00,91.53,91.54,91.53,91.53,26315.0,80.3788,80.3876,80.3788,80.3788,26315.0
2020-07-21 12:10:00,91.53,91.54,91.53,91.53,78758.0,80.3788,80.3876,80.3788,80.3788,78758.0
2020-07-21 12:20:00,91.53,91.54,91.53,91.53,102539.0,80.3788,80.3876,80.3788,80.3788,102539.0
2020-07-21 12:30:00,91.53,91.54,91.53,91.54,89347.0,80.3788,80.3876,80.3788,80.3876,89347.0
2020-07-21 12:40:00,91.53,91.54,91.53,91.53,31000.0,80.3788,80.3876,80.3788,80.3788,31000.0
2020-07-21 12:50:00,91.53,91.54,91.53,91.54,24221.0,80.3788,80.3876,80.3788,80.3876,24221.0
2020-07-21 13:00:00,91.53,91.54,91.53,91.54,7476.0,80.3788,80.3876,80.3788,80.3876,7476.0
2020-07-21 13:10:00,91.53,91.54,91.53,91.53,22955.0,80.3788,80.3876,80.3788,80.3788,22955.0
2020-07-21 13:20:00,91.53,91.54,91.53,91.53,24315.0,80.3788,80.3876,80.3788,80.3788,24315.0
2020-07-21 13:30:00,91.53,91.54,91.53,91.53,96393.0,80.3788,80.3876,80.3788,80.3788,96393.0
2020-07-21 13:40:00,91.53,91.54,91.53,91.53,25279.0,80.3788,80.3876,80.3788,80.3788,25279.0
2020-07-21 13:50:00,91.53,91.54,91.53,91.54,27900.0,80.3788,80.3876,80.3788,80.3876,27900.0
2020-07-21 14:00:00,91.53,91.54,91.53,91.54,18074.0,80.3788,80.3876,80.3788,80.3876,18074.0
2020-07-21 14:10:00,91.53,91.54,91.53,91.54,96621.0,80.3788,80.3876,80.3788,80.3876,96621.0
2020-07-21 14:20:00,91.53,91.54,91.53,91.53,25853.0,80.3788,80.3876,80.3788,80.3788,25853.0
2020-07-21 14:30:00,91.53,91.54,91.53,91.53,23780.0,80.3788,80.3876,80.3788,80.3788,23780.0
2020-07-21 14:40:00,91.54,91.54,91.53,91.54,15581.0,80.3876,80.3876,80.3788,80.3876,15581.0
2020-07-21 14:50:00,91.53,91.54,91.53,91.53,16668.0,80.3788,80.3876,80.3788,80.3788,16668.0
2020-07-21 15:00:00,91.54,91.54,91.53,91.54,28343.0,80.3876,80.3876,80.3788,80.3876,28343.0
2020-07-21 15:10:00,91.54,91.54,91.53,91.54,46652.0,80.3876,80.3876,80.3788,80.3876,46652.0
2020-07-21 15:20:00,91.53,91.54,91.53,91.54,19617.0,80.3788,80.3876,80.3788,80.3876,19617.0
2020-07-21 15:30:00,91.53,91.54,91.53,91.53,24461.0,80.3788,80.3876,80.3788,80.3788,24461.0
2020-07-21 15:40:00,91.53,91.54,91.53,91.53,168505.0,80.3788,80.3876,80.3788,80.3788,168505.0
2020-07-21 15:50:00,91.54,91.54,91.53,91.53,58456.0,80.3876,80.3876,80.3788,80.3788,58456.0
2020-07-22 09:30:00,91.53,91.54,91.53,91.54,22288.0,80.3788,80.3876,80.3788,80.3876,22288.0
2020-07-22 09:40:00,91.53,91.54,91.53,91.53,7650.0,80.3788,80.3876,80.3788,80.3788,7650.0
2020-07-22 09:50:00,91.54,91.54,91.53,91.54,12720.0,80.3876,80.3876,80.3788,80.3876,12720.0
2020-07-22 10:00:00,91.54,91.54,91.53,91.54,26099.0,80.3876,80.3876,80.3788,80.3876,26099.0
2020-07-22 10:10:00,91.54,91.54,91.53,91.53,82305.0,80.3876,80.3876,80.3788,80.3788,82305.0
2020-07-22 10:20:00,91.54,91.54,91.53,91.53,26911.0,80.3876,80.3876,80.3788,80.3788,26911.0
2020-07-22 10:30:00,91.54,91.54,91.53,91.53,31826.0,80.3876,80.3876,80.3788,80.3788,31826.0
2020-07-22 10:40:00,91.53,91.54,91.53,91.54,19348.0,80.3788,80.3876,80.3788,80.3876,19348.0
2020-07-22 10:50:00,91.54,91.54,91.53,91.53,83871.0,80.3876,80.3876,80.3788,80.3788,83871.0
2020-07-22 11:00:00,91.54,91.54,91.53,91.54,16116.0,80.3876,80.3876,80.3788,80.3876,16116.0
2020-07-22 11:10:00,91.54,91.54,91.53,91.53,29189.0,80.3876,80.3876,80.3788,80.3788,29189.0
2020-07-22 11:20:00,91.54,91.54,91.53,91.54,34372.0,80.3876,80.3876,80.3788,80.3876,34372.0
2020-07-22 11:30:00,91.53,91.54,91.53,91.54,13082.0,80.3788,80.3876,80.3788,80.3876,13082.0
2020-07-22 11:40:00,91.53,91.54,91.53,91.54,6416.0,80.3788,80.3876,80.3788,80.3876,6416.0
2020-07-22 11:50:00,91.54,91.54,91.53,91.54,10299.0,80.3876,80.3876,80.3788,80.3876,10299.0
2020-07-22 12:00:00,91.54,91.54,91.53,91.54,340240.0,80.3876,80.3876,80.3788,80.3876,340240.0
2020-07-22 12:10:00,91.54,91.54,91.53,91.54,43853.0,80.3876,80.3876,80.3788,80.3876,43853.0
2020-07-22 12:20:00,91.54,91.54,91.53,91.53,25693.0,80.3876,80.3876,80.3788,80.3788,25693.0
2020-07-22 12:30:00,91.54,91.54,91.53,91.54,18248.0,80.3876,80.3876,80.3788,80.3876,18248.0
2020-07-22 12:40:00,91.54,91.54,91.53,91.53,13274.0,80.3876,80.3876,80.3788,80.3788,13274.0
2020-07-22 12:50:00,91.53,91.54,91.53,91.54,10459.0,80.3788,80.3876,80.3788,80.3876,10459.0
2020-07-22 13:00:00,91.54,91.54,91.53,91.54,1308.0,80.3876,80.3876,80.3788,80.3876,1308.0
2020-07-22 13:10:00,91.54,91.54,91.53,91.54,13107.0,80.3876,80.3876,80.3788,80.3876,13107.0
2020-07-22 13:20:00,91.54,91.54,91.53,91.54,12922.0,80.3876,80.3876,80.3788,80.3876,12922.0
2020-07-22 13:30:00,91.54,91.54,91.53,91.53,7742.0,80.3876,80.3876,80.3788,80.3788,7742.0
2020-07-22 13:40:00,91.54,91.54,91.53,91.54,44707.0,80.3876,80.3876,80.3788,80.3876,44707.0
2020-07-22 13:50:00,91.54,91.54,91.53,91.54,3731.0,80.3876,80.3876,80.3788,80.3876,3731.0
2020-07-22 14:00:00,91.53,91.54,91.53,91.53,9704.0,80.3788,80.3876,80.3788,80.3788,9704.0
2020-07-22 14:10:00,91.53,91.54,91.53,91.53,15204.0,80.3788,80.3876,80.3788,80.3788,15204.0
2020-07-22 14:20:00,91.53,91.54,91.53,91.54,22946.0,80.3788,80.3876,80.3788,80.3876,22946.0
2020-07-22 14:30:00,91.53,91.54,91.53,91.54,97205.0,80.3788,80.3876,80.3788,80.3876,97205.0
2020-07-22 14:40:00,91.54,91.54,91.53,91.54,28947.0,80.3876,80.3876,80.3788,80.3876,28947.0
2020-07-22 14:50:00,91.53,91.54,91.53,91.53,14541.0,80.3788,80.3876,80.3788,80.3788,14541.0
2020-07-22 15:00:00,91.54,91.54,91.53,91.54,38692.0,80.3876,80.3876,80.3788,80.3876,38692.0
2020-07-22 15:10:00,91.53,91.54,91.53,91.54,36244.0,80.3788,80.3876,80.3788,80.3876,36244.0
2020-07-22 15:20:00,91.54,91.54,91.53,91.53,53656.0,80.3876,80.3876,80.3788,80.3788,53656.0
2020-07-22 15:30:00,91.53,91.54,91.53,91.54,27929.0,80.3788,80.3876,80.3788,80.3876,27929.0
2020-07-22 15:40:00,91.54,91.54,91.53,91.53,65322.0,80.3876,80.3876,80.3788,80.3788,65322.0
2020-07-22 15:50:00,91.54,91.54,91.53,91.54,39812.0,80.3876,80.3876,80.3788,80.3876,39812.0
2020-07-23 09:30:00,91.53,91.54,91.53,91.54,48430.0,80.3788,80.3876,80.3788,80.3876,48430.0
2020-07-23 09:40:00,91.53,91.54,91.53,91.54,17937.0,80.3788,80.3876,80.3788,80.3876,17937.0
2020-07-23 09:50:00,91.53,91.54,91.53,91.53,7932.0,80.3788,80.3876,80.3788,80.3788,7932.0
2020-07-23 10:00:00,91.53,91.54,91.53,91.53,28204.0,80.3788,80.3876,80.3788,80.3788,28204.0
2020-07-23 10:10:00,91.54,91.54,91.53,91.54,11313.0,80.3876,80.3876,80.3788,80.3876,11313.0
2020-07-23 10:20:00,91.54,91.54,91.53,91.54,38506.0,80.3876,80.3876,80.3788,80.3876,38506.0
2020-07-23 10:30:00,91.53,91.54,91.53,91.54,12035.0,80.3788,80.3876,80.3788,80.3876,12035.0
2020-07-23 10:40:00,91.54,91.54,91.53,91.54,22353.0,80.3876,80.3876,80.3788,80.3876,22353.0
2020-07-23 10:50:00,91.53,91.54,91.53,91.54,28490.0,80.3788,80.3876,80.3788,80.3876,28490.0
2020-07-23 11:00:00,91.53,91.54,91.53,91.53,15244.0,80.3788,80.3876,80.3788,80.3788,15244.0
2020-07-23 11:10:00,91.54,91.54,91.53,91.54,37901.0,80.3876,80.3876,80.3788,80.3876,37901.0
2020-07-23 11:20:00,91.53,91.54,91.53,91.54,65704.0,80.3788,80.3876,80.3788,80.3876,65704.0
2020-07-23 11:30:00,91.54,91.54,91.53,91.54,34505.0,80.3876,80.3876,80.3788,80.3876,34505.0
2020-07-23 11:40:00,91.54,91.54,91.53,91.54,10521.0,80.3876,80.3876,80.3788,80.3876,10521.0
2020-07-23 11:50:00,91.54,91.54,91.53,91.54,4198.0,80.3876,80.3876,80.3788,80.3876,4198.0
2020-07-23 12:00:00,91.54,91.54,91.53,91.54,4461.0,80.3876,80.3876,80.3788,80.3876,4461.0
2020-07-23 12:10:00,91.54,91.54,91.53,91.54,30988.0,80.3876,80.3876,80.3788,80.3876,30988.0
2020-07-23 12:20:00,91.54,91.54,91.53,91.53,18520.0,80.3876,80.3876,80.3788,80.3788,18520.0
2020-07-23 12:30:00,91.53,91.54,91.53,91.53,4369.0,80.3788,80.3876,80.3788,80.3788,4369.0
2020-07-23 12:40:00,91.54,91.54,91.53,91.54,56702.0,80.3876,80.3876,80.3788,80.3876,56702.0
2020-07-23 12:50:00,91.54,91.54,91.53,91.54,7277.0,80.3876,80.3876,80.3788,80.3876,7277.0
2020-07-23 13:00:00,91.53,91.54,91.53,91.54,7200.0,80.3788,80.3876,80.3788,80.3876,7200.0
2020-07-23 13:10:00,91.54,91.54,91.53,91.53,7850.0,80.3876,80.3876,80.3788,80.3788,7850.0
2020-07-23 13:20:00,91.54,91.54,91.53,91.53,28758.0,80.3876,80.3876,80.3788,80.3788,28758.0
2020-07-23 13:30:00,91.54,91.54,91.53,91.54,40133.0,80.3876,80.3876,80.3788,80.3876,40133.0
2020-07-23 13:40:00,91.54,91.54,91.53,91.54,12598.0,80.3876,80.3876,80.3788,80.3876,12598.0
2020-07-23 13:50:00,91.53,91.54,91.53,91.54,11424.0,80.3788,80.3876,80.3788,80.3876,11424.0
2020-07-23 14:00:00,91.53,91.54,91.53,91.54,12246.0,80.3788,80.3876,80.3788,80.3876,12246.0
2020-07-23 14:10:00,91.53,91.54,91.53,91.54,17237.0,80.3788,80.3876,80.3788,80.3876,17237.0
2020-07-23 14:20:00,91.53,91.54,91.53,91.54,68359.0,80.3788,80.3876,80.3788,80.3876,68359.0
2020-07-23 14:30:00,91.53,91.54,91.53,91.54,23209.0,80.3788,80.3876,80.3788,80.3876,23209.0
2020-07-23 14:40:00,91.54,91.54,91.53,91.54,8134.0,80.3876,80.3876,80.3788,80.3876,8134.0
2020-07-23 14:50:00,91.54,91.54,91.53,91.54,12224.0,80.3876,80.3876,80.3788,80.3876,12224.0
2020-07-23 15:00:00,91.54,91.54,91.53,91.53,38958.0,80.3876,80.3876,80.3788,80.3788,38958.0
2020-07-23 15:10:00,91.54,91.54,91.53,91.54,127489.0,80.3876,80.3876,80.3788,80.3876,127489.0
2020-07-23 15:20:00,91.54,91.54,91.53,91.53,20084.0,80.3876,80.3876,80.3788,80.3788,20084.0
2020-07-23 15:30:00,91.53,91.54,91.53,91.54,15531.0,80.3788,80.3876,80.3788,80.3876,15531.0
2020-07-23 15:40:00,91.53,91.54,91.53,91.53,46738.0,80.3788,80.3876,80.3788,80.3788,46738.0
2020-07-23 15:50:00,91.54,91.54,91.53,91.54,43965.0,80.3876,80.3876,80.3788,80.3876,43965.0
2020-07-24 09:30:00,91.54,91.54,91.53,91.53,33730.0,80.3876,80.3876,80.3788,80.3788,33730.0
2020-07-24 09:40:00,91.54,91.54,91.53,91.53,7883.0,80.3876,80.3876,80.3788,80.3788,7883.0
2020-07-24 09:50:00,91.53,91.54,91.53,91.54,74481.0,80.3788,80.3876,80.3788,80.3876,74481.0
2020-07-24 10:00:00,91.54,91.54,91.53,91.53,24236.0,80.3876,80.3876,80.3788,80.3788,24236.0
2020-07-24 10:10:00,91.54,91.54,91.53,91.54,10357.0,80.3876,80.3876,80.3788,80.3876,10357.0
2020-07-24 10:20:00,91.54,91.54,91.53,91.53,26356.0,80.3876,80.3876,80.3788,80.3788,26356.0
2020-07-24 10:30:00,91.54,91.54,91.53,91.54,7389.0,80.3876,80.3876,80.3788,80.3876,7389.0
2020-07-24 10:40:00,91.53,91.54,91.53,91.54,15882.0,80.3788,80.3876,80.3788,80.3876,15882.0
2020-07-24 10:50:00,91.53,91.54,91.53,91.53,9636.0,80.3788,80.3876,80.3788,80.3788,9636.0
2020-07-24 11:00:00,91.54,91.54,91.53,91.54,23656.0,80.3876,80.3876,80.3788,80.3876,23656.0
2020-07-24 11:10:00,91.54,91.54,91.53,91.54,9908.0,80.3876,80.3876,80.3788,80.3876,9908.0
2020-07-24 11:20:00,91.54,91.54,91.53,91.53,7577.0,80.3876,80.3876,80.3788,80.3788,7577.0
2020-07-24 11:30:00,91.53,91.54,91.53,91.54,25679.0,80.3788,80.3876,80.3788,80.3876,25679.0
2020-07-24 11:40:00,91.53,91.54,91.53,91.53,47557.0,80.3788,80.3876,80.3788,80.3788,47557.0
2020-07-24 11:50:00,91.54,91.54,91.53,91.54,10021.0,80.3876,80.3876,80.3788,80.3876,10021.0
2020-07-24 12:00:00,91.54,91.54,91.53,91.53,12805.0,80.3876,80.3876,80.3788,80.3788,12805.0
2020-07-24 12:10:00,91.54,91.54,91.53,91.53,4372.0,80.3876,80.3876,80.3788,80.3788,4372.0
2020-07-24 12:20:00,91.53,91.54,91.53,91.53,107818.0,80.3788,80.3876,80.3788,80.3788,107818.0
2020-07-24 12:30:00,91.53,91.54,91.53,91.53,5675.0,80.3788,80.3876,80.3788,80.3788,5675.0
2020-07-24 12:40:00,91.53,91.54,91.53,91.54,37821.0,80.3788,80.3876,80.3788,80.3876,37821.0
2020-07-24 12:50:00,91.54,91.54,91.53,91.54,14060.0,80.3876,80.3876,80.3788,80.3876,14060.0
2020-07-24 13:00:00,91.54,91.54,91.53,91.53,22036.0,80.3876,80.3876,80.3788,80.3788,22036.0
2020-07-24 13:10:00,91.54,91.54,91.53,91.54,31895.0,80.3876,80.3876,80.3788,80.3876,31895.0
2020-07-24 13:20:00,91.53,91.54,91.53,91.54,28559.0,80.3788,80.3876,80.3788,80.3876,28559.0
2020-07-24 13:30:00,91.54,91.54,91.53,91.54,12217.0,80.3876,80.3876,80.3788,80.3876,12217.0
2020-07-24 13:40:00,91.54,91.54,91.53,91.54,4159.0,80.3876,80.3876,80.3788,80.3876,4159.0
2020-07-24 13:50:00,91.53,91.54,91.53,91.54,5188.0,80.3788,80.3876,80.3788,80.3876,5188.0
2020-07-24 14:00:00,91.54,91.54,91.53,91.54,13558.0,80.3876,80.3876,80.3788,80.3876,13558.0
2020-07-24 14:10:00,91.54,91.54,91.53,91.54,11185.0,80.3876,80.3876,80.3788,80.3876,11185.0
2020-07-24 14:20:00,91.54,91.54,91.53,91.53,10345.0,80.3876,80.3876,80.3788,80.3788,10345.0
2020-07-24 14:30:00,91.54,91.54,91.53,91.54,115151.0,80.3876,80.3876,80.3788,80.3876,115151.0
2020-07-24 14:40:00,91.53,91.54,91.53,91.54,9945.0,80.3788,80.3876,80.3788,80.3876,9945.0
2020-07-24 14:50:00,91.54,91.54,91.53,91.54,7167.0,80.3876,80.3876,80.3788,80.3876,7167.0
2020-07-24 15:00:00,91.54,91.54,91.53,91.54,3956.0,80.3876,80.3876,80.3788,80.3876,3956.0
2020-07-24 15:10:00,91.53,91.54,91.53,91.54,6151.0,80.3788,80.3876,80.3788,80.3876,6151.0
2020-07-24 15:20:00,91.53,91.54,91.53,91.53,9470.0,80.3788,80.3876,80.3788,80.3788,9470.0
2020-07-24 15:30:00,91.54,91.54,91.53,91.53,25788.0,80.3876,80.3876,80.3788,80.3788,25788.0
2020-07-24 15:40:00,91.54,91.54,91.53,91.54,26393.0,80.3876,80.3876,80.3788,80.3876,26393.0
2020-07-24 15:50:00,91.54,91.54,91.53,91.54,70521.0,80.3876,80.3876,80.3788,80.3876,70521.0
2020-07-27 09:30:00,91.53,91.54,91.53,91.53,100307.0,80.3788,80.3876,80.3788,80.3788,100307.0
2020-07-27 09:40:00,91.54,91.54,91.53,91.53,156751.0,80.3876,80.3876,80.3788,80.3788,156751.0
2020-07-27 09:50:00,91.53,91.54,91.53,91.53,19920.0,80.3788,80.3876,80.3788,80.3788,19920.0
2020-07-27 10:00:00,91.54,91.54,91.53,91.54,16836.0,80.3876,80.3876,80.3788,80.3876,16836.0
2020-07-27 10:10:00,91.53,91.54,91.53,91.53,50398.0,80.3788,80.3876,80.3788,80.3788,50398.0
2020-07-27 10:20:00,91.53,91.54,91.53,91.53,52740.0,80.3788,80.3876,80.3788,80.3788,52740.0
2020-07-27 10:30:00,91.53,91.54,91.53,91.53,11788.0,80.3788,80.3876,80.3788,80.3788,11788.0
2020-07-27 10:40:00,91.53,91.54,91.53,91.54,30901.0,80.3788,80.3876,80.3788,80.3876,30901.0
2020-07-27 10:50:00,91.53,91.54,91.53,91.54,25800.0,80.3788,80.3876,80.3788,80.3876,25800.0
2020-07-27 11:00:00,91.54,91.54,91.53,91.54,59450.0,80.3876,80.3876,80.3788,80.3876,59450.0
2020-07-27 11:10:00,91.54,91.54,91.53,91.53,8565.0,80.3876,80.3876,80.3788,80.3788,8565.0
2020-07-27 11:20:00,91.53,91.54,91.53,91.54,32399.0,80.3788,80.3876,80.3788,80.3876,32399.0
2020-07-27 11:30:00,91.53,91.54,91.53,91.54,11048.0,80.3788,80.3876,80.3788,80.3876,11048.0
2020-07-27 11:40:00,91.54,91.54,91.53,91.53,70887.0,80.3876,80.3876,80.3788,80.3788,70887.0
2020-07-27 11:50:00,91.53,91.54,91.53,91.53,13624.0,80.3788,80.3876,80.3788,80.3788,13624.0
2020-07-27 12:00:00,91.54,91.54,91.53,91.53,7934.0,80.3876,80.3876,80.3788,80.3788,7934.0
2020-07-27 12:10:00,91.53,91.54,91.53,91.53,19309.0,80.3788,80.3876,80.3788,80.3788,19309.0
2020-07-27 12:20:00,91.53,91.54,91.53,91.53,11998.0,80.3788,80.3876,80.3788,80.3788,11998.0
2020-07-27 12:30:00,91.53,91.54,91.53,91.53,12562.0,80.3788,80.3876,80.3788,80.3788,12562.0
2020-07-27 12:40:00,91.53,91.54,91.53,91.53,8356.0,80.3788,80.3876,80.3788,80.3788,8356.0
2020-07-27 12:50:00,91.53,91.54,91.53,91.53,25228.0,80.3788,80.3876,80.3788,80.3788,25228.0
2020-07-27 13:00:00,91.53,91.54,91.53,91.53,50778.0,80.3788,80.3876,80.3788,80.3788,50778.0
2020-07-27 13:10:00,91.53,91.54,91.53,91.54,48506.0,80.3788,80.3876,80.3788,80.3876,48506.0
2020-07-27 13:20:00,91.53,91.54,91.53,91.53,11165.0,80.3788,80.3876,80.3788,80.3788,11165.0
2020-07-27 13:30:00,91.54,91.54,91.53,91.53,25560.0,80.3876,80.3876,80.3788,80.3788,25560.0
2020-07-27 13:40:00,91.54,91.54,91.53,91.54,12014.0,80.3876,80.3876,80.3788,80.3876,12014.0
2020-07-27 13:50:00,91.53,91.54,91.53,91.54,11666.0,80.3788,80.3876,80.3788,80.3876,11666.0
2020-07-27 14:00:00,91.54,91.54,91.53,91.54,105515.0,80.3876,80.3876,80.3788,80.3876,105515.0
2020-07-27 14:10:00,91.54,91.54,91.53,91.53,12430.0,80.3876,80.3876,80.3788,80.3788,12430.0
2020-07-27 14:20:00,91.53,91.54,91.53,91.53,25597.0,80.3788,80.3876,80.3788,80.3788,25597.0
2020-07-27 14:30:00,91.53,91.54,91.53,91.53,13612.0,80.3788,80.3876,80.3788,80.3788,13612.0
2020-07-27 14:40:00,91.53,91.54,91.53,91.53,15548.0,80.3788,80.3876,80.3788,80.3788,15548.0
2020-07-27 14:50:00,91.53,91.54,91.53,91.53,25466.0,80.3788,80.3876,80.3788,80.3788,25466.0
2020-07-27 15:00:00,91.54,91.54,91.53,91.54,31462.0,80.3876,80.3876,80.3788,80.3876,31462.0
2020-07-27 15:10:00,91.53,91.54,91.53,91.54,18604.0,80.3788,80.3876,80.3788,80.3876,18604.0
2020-07-27 15:20:00,91.53,91.54,91.53,91.53,19118.0,80.3788,80.3876,80.3788,80.3788,19118.0
2020-07-27 15:30:00,91.54,91.54,91.53,91.54,17660.0,80.3876,80.3876,80.3788,80.3876,17660.0
2020-07-27 15:40:00,91.54,91.54,91.53,91.54,65130.0,80.3876,80.3876,80.3788,80.3876,65130.0
2020-07-27 15:50:00,91.53,91.54,91.53,91.53,95345.0,80.3788,80.3876,80.3788,80.3788,95345.0
2020-07-28 09:30:00,91.53,91.54,91.53,91.54,35607.0,80.3788,80.3876,80.3788,80.3876,35607.0
2020-07-28 09:40:00,91.54,91.54,91.53,91.54,30230.0,80.3876,80.3876,80.3788,80.3876,30230.0
2020-07-28 09:50:00,91.54,91.54,91.53,91.53,12803.0,80.3876,80.3876,80.3788,80.3788,12803.0
2020-07-28 10:00:00,91.54,91.54,91.53,91.53,23396.0,80.3876,80.3876,80.3788,80.3788,23396.0
2020-07-28 10:10:00,91.53,91.54,91.53,91.53,20045.0,80.3788,80.3876,80.3788,80.3788,20045.0
2020-07-28 10:20:00,91.53,91.54,91.53,91.53,30746.0,80.3788,80.3876,80.3788,80.3788,30746.0
2020-07-28 10:30:00,91.54,91.54,91.53,91.53,18371.0,80.3876,80.3876,80.3788,80.3788,18371.0
2020-07-28 10:40:00,91.54,91.54,91.53,91.53,12311.0,80.3876,80.3876,80.3788,80.3788,12311.0
2020-07-28 10:50:00,91.53,91.54,91.53,91.53,19653.0,80.3788,80.3876,80.3788,80.3788,19653.0
2020-07-28 11:00:00,91.54,91.54,91.53,91.53,28840.0,80.3876,80.3876,80.3788,80.3788,28840.0
2020-07-28 11:10:00,91.53,91.54,91.53,91.53,4450.0,80.3788,80.3876,80.3788,80.3788,4450.0
2020-07-28 11:20:00,91.53,91.54,91.53,91.53,8514.0,80.3788,80.3876,80.3788,80.3788,8514.0
2020-07-28 11:30:00,91.54,91.54,91.53,91.53,87027.0,80.3876,80.3876,80.3788,80.3788,87027.0
2020-07-28 11:40:00,91.53,91.54,91.53,91.54,39089.0,80.3788,80.3876,80.3788,80.3876,39089.0
2020-07-28 11:50:00,91.53,91.54,91.53,91.54,7985.0,80.3788,80.3876,80.3788,80.3876,7985.0
2020-07-28 12:00:00,91.53,91.54,91.53,91.53,11060.0,80.3788,80.3876,80.3788,80.3788,11060.0
2020-07-28 12:10:00,91.53,91.54,91.53,91.54,7148.0,80.3788,80.3876,80.3788,80.3876,7148.0
2020-07-28 12:20:00,91.53,91.54,91.53,91.53,2398.0,80.3788,80.3876,80.3788,80.3788,2398.0
2020-07-28 12:30:00,91.53,91.54,91.53,91.53,33251.0,80.3788,80.3876,80.3788,80.3788,33251.0
2020-07-28 12:40:00,91.54,91.54,91.53,91.53,11830.0,80.3876,80.3876,80.3788,80.3788,11830.0
2020-07-28 12:50:00,91.54,91.54,91.53,91.53,6999.0,80.3876,80.3876,80.3788,80.3788,6999.0
2020-07-28 13:00:00,91.54,91.54,91.53,91.53,8141.0,80.3876,80.3876,80.3788,80.3788,8141.0
2020-07-28 13:10:00,91.53,91.54,91.53,91.53,140460.0,80.3788,80.3876,80.3788,80.3788,140460.0
2020-07-28 13:20:00,91.54,91.54,91.53,91.53,691214.0,80.3876,80.3876,80.3788,80.3788,691214.0
2020-07-28 13:30:00,91.54,91.54,91.53,91.53,144079.0,80.3876,80.3876,80.3788,80.3788,144079.0
2020-07-28 13:40:00,91.53,91.54,91.53,91.54,40071.0,80.3788,80.3876,80.3788,80.3876,40071.0
2020-07-28 13:50:00,91.53,91.54,91.53,91.53,25581.0,80.3788,80.3876,80.3788,80.3788,25581.0
2020-07-28 14:00:00,91.54,91.54,91.53,91.54,16692.0,80.3876,80.3876,80.3788,80.3876,16692.0
2020-07-28 14:10:00,91.54,91.54,91.53,91.54,13581.0,80.3876,80.3876,80.3788,80.3876,13581.0
2020-07-28 14:20:00,91.53,91.54,91.53,91.53,9138.0,80.3788,80.3876,80.3788,80.3788,9138.0
2020-07-28 14:30:00,91.54,91.54,91.53,91.54,7041.0,80.3876,80.3876,80.3788,80.3876,7041.0
2020-07-28 14:40:00,91.53,91.54,91.53,91.54,21419.0,80.3788,80.3876,80.3788,80.3876,21419.0
2020-07-28 14:50:00,91.53,91.54,91.53,91.53,39871.0,80.3788,80.3876,80.3788,80.3788,39871.0
2020-07-28 15:00:00,91.54,91.54,91.53,91.53,10250.0,80.3876,80.3876,80.3788,80.3788,10250.0
2020-07-28 15:10:00,91.54,91.54,91.53,91.54,8915.0,80.3876,80.3876,80.3788,80.3876,8915.0
2020-07-28 15:20:00,91.53,91.54,91.53,91.53,33781.0,80.3788,80.3876,80.3788,80.3788,33781.0
2020-07-28 15:30:00,91.54,91.54,91.53,91.54,17275.0,80.3876,80.3876,80.3788,80.3876,17275.0
2020-07-28 15:40:00,91.54,91.54,91.53,91.54,84367.0,80.3876,80.3876,80.3788,80.3876,84367.0
2020-07-28 15:50:00,91.54,91.54,91.53,91.53,140121.0,80.3876,80.3876,80.3788,80.3788,140121.0
2020-07-29 09:30:00,91.53,91.54,91.53,91.53,45498.0,80.3788,80.3876,80.3788,80.3788,45498.0
2020-07-29 09:40:00,91.54,91.54,91.53,91.53,9859.0,80.3876,80.3876,80.3788,80.3788,9859.0
2020-07-29 09:50:00,91.53,91.54,91.53,91.53,28999.0,80.3788,80.3876,80.3788,80.3788,28999.0
2020-07-29 10:00:00,91.53,91.54,91.53,91.54,19210.0,80.3788,80.3876,80.3788,80.3876,19210.0
2020-07-29 10:10:00,91.53,91.54,91.53,91.54,27131.0,80.3788,80.3876,80.3788,80.3876,27131.0
2020-07-29 10:20:00,91.53,91.54,91.53,91.54,20379.0,80.3788,80.3876,80.3788,80.3876,20379.0
2020-07-29 10:30:00,91.53,91.54,91.53,91.53,29090.0,80.3788,80.3876,80.3788,80.3788,29090.0
2020-07-29 10:40:00,91.54,91.54,91.53,91.54,11671.0,80.3876,80.3876,80.3788,80.3876,11671.0
2020-07-29 10:50:00,91.53,91.54,91.53,91.53,6079.0,80.3788,80.3876,80.3788,80.3788,6079.0
2020-07-29 11:00:00,91.54,91.54,91.53,91.53,22595.0,80.3876,80.3876,80.3788,80.3788,22595.0
2020-07-29 11:10:00,91.54,91.54,91.53,91.53,9953.0,80.3876,80.3876,80.3788,80.3788,9953.0
2020-07-29 11:20:00,91.54,91.54,91.53,91.53,248433.0,80.3876,80.3876,80.3788,80.3788,248433.0
2020-07-29 11:30:00,91.54,91.54,91.53,91.54,22747.0,80.3876,80.3876,80.3788,80.3876,22747.0
2020-07-29 11:40:00,91.53,91.54,91.53,91.53,39692.0,80.3788,80.3876,80.3788,80.3788,39692.0
2020-07-29 11:50:00,91.53,91.54,91.53,91.53,10138.0,80.3788,80.3876,80.3788,80.3788,10138.0
2020-07-29 12:00:00,91.54,91.54,91.53,91.53,21405.0,80.3876,80.3876,80.3788,80.3788,21405.0
2020-07-29 12:10:00,91.53,91.54,91.53,91.53,12371.0,80.3788,80.3876,80.3788,80.3788,12371.0
2020-07-29 12:20:00,91.54,91.54,91.53,91.53,27580.0,80.3876,80.3876,80.3788,80.3788,27580.0
2020-07-29 12:30:00,91.54,91.54,91.53,91.53,26497.0,80.3876,80.3876,80.3788,80.3788,26497.0
2020-07-29 12:40:00,91.54,91.54,91.53,91.54,16222.0,80.3876,80.3876,80.3788,80.3876,16222.0
2020-07-29 12:50:00,91.54,91.54,91.53,91.54,48918.0,80.3876,80.3876,80.3788,80.3876,48918.0
2020-07-29 13:00:00,91.54,91.54,91.53,91.54,25661.0,80.3876,80.3876,80.3788,80.3876,25661.0
2020-07-29 13:10:00,91.54,91.54,91.53,91.53,28839.0,80.3876,80.3876,80.3788,80.3788,28839.0
2020-07-29 13:20:00,91.53,91.54,91.53,91.53,11545.0,80.3788,80.3876,80.3788,80.3788,11545.0
2020-07-29 13:30:00,91.54,91.54,91.53,91.54,17235.0,80.3876,80.3876,80.3788,80.3876,17235.0
2020-07-29 13:40:00,91.53,91.54,91.53,91.54,58964.0,80.3788,80.3876,80.3788,80.3876,58964.0
2020-07-29 13:50:00,91.53,91.54,91.53,91.54,8185.0,80.3788,80.3876,80.3788,80.3876,8185.0
2020-07-29 14:00:00,91.53,91.54,91.53,91.54,31616.0,80.3788,80.3876,80.3788,80.3876,31616.0
2020-07-29 14:10:00,91.54,91.54,91.53,91.53,115074.0,80.3876,80.3876,80.3788,80.3788,115074.0
2020-07-29 14:20:00,91.54,91.54,91.53,91.53,4777.0,80.3876,80.3876,80.3788,80.3788,4777.0
2020-07-29 14:30:00,91.54,91.54,91.53,91.53,17328.0,80.3876,80.3876,80.3788,80.3788,17328.0
2020-07-29 14:40:00,91.54,91.54,91.53,91.53,14214.0,80.3876,80.3876,80.3788,80.3788,14214.0
2020-07-29 14:50:00,91.53,91.54,91.53,91.54,24776.0,80.3788,80.3876,80.3788,80.3876,24776.0
2020-07-29 15:00:00,91.54,91.54,91.53,91.53,18193.0,80.3876,80.3876,80.3788,80.3788,18193.0
2020-07-29 15:10:00,91.53,91.54,91.53,91.53,22742.0,80.3788,80.3876,80.3788,80.3788,22742.0
2020-07-29 15:20:00,91.53,91.54,91.53,91.53,30019.0,80.3788,80.3876,80.3788,80.3788,30019.0
2020-07-29 15:30:00,91.53,91.54,91.53,91.53,49919.0,80.3788,80.3876,80.3788,80.3788,49919.0
2020-07-29 15:40:00,91.54,91.54,91.53,91.53,68654.0,80.3876,80.3876,80.3788,80.3788,68654.0
2020-07-29 15:50:00,91.53,91.54,91.53,91.53,74458.0,80.3788,80.3876,80.3788,80.3788,74458.0
2020-07-30 09:30:00,91.54,91.54,91.53,91.54,63950.0,80.3876,80.3876,80.3788,80.3876,63950.0
2020-07-30 09:40:00,91.54,91.54,91.53,91.54,33182.0,80.3876,80.3876,80.3788,80.3876,33182.0
2020-07-30 09:50:00,91.54,91.54,91.53,91.54,19100.0,80.3876,80.3876,80.3788,80.3876,19100.0
2020-07-30 10:00:00,91.54,91.54,91.53,91.54,32243.0,80.3876,80.3876,80.3788,80.3876,32243.0
2020-07-30 10:10:00,91.53,91.54,91.53,91.54,52529.0,80.3788,80.3876,80.3788,80.3876,52529.0
2020-07-30 10:20:00,91.54,91.54,91.53,91.53,18553.0,80.3876,80.3876,80.3788,80.3788,18553.0
2020-07-30 10:30:00,91.53,91.54,91.53,91.53,127022.0,80.3788,80.3876,80.3788,80.3788,127022.0
2020-07-30 10:40:00,91.53,91.54,91.53,91.53,32895.0,80.3788,80.3876,80.3788,80.3788,32895.0
2020-07-30 10:50:00,91.53,91.54,91.53,91.53,21001.0,80.3788,80.3876,80.3788,80.3788,21001.0
2020-07-30 11:00:00,91.54,91.54,91.53,91.54,13079.0,80.3876,80.3876,80.3788,80.3876,13079.0
2020-07-30 11:10:00,91.54,91.54,91.53,91.54,6698.0,80.3876,80.3876,80.3788,80.3876,6698.0
2020-07-30 11:20:00,91.54,91.54,91.53,91.54,7151.0,80.3876,80.3876,80.3788,80.3876,7151.0
2020-07-30 11:30:00,91.54,91.54,91.53,91.54,36582.0,80.3876,80.3876,80.3788,80.3876,36582.0
2020-07-30 11:40:00,91.54,91.54,91.53,91.53,256305.0,80.3876,80.3876,80.3788,80.3788,256305.0
2020-07-30 11:50:00,91.53,91.54,91.53,91.54,10642.0,80.3788,80.3876,80.3788,80.3876,10642.0
2020-07-30 12:00:00,91.54,91.54,91.53,91.53,5258.0,80.3876,80.3876,80.3788,80.3788,5258.0
2020-07-30 12:10:00,91.54,91.54,91.53,91.54,7936.0,80.3876,80.3876,80.3788,80.3876,7936.0
2020-07-30 12:20:00,91.53,91.54,91.53,91.53,6753.0,80.3788,80.3876,80.3788,80.3788,6753.0
2020-07-30 12:30:00,91.53,91.54,91.53,91.54,7562.0,80.3788,80.3876,80.3788,80.3876,7562.0
2020-07-30 12:40:00,91.53,91.54,91.53,91.54,2806.0,80.3788,80.3876,80.3788,80.3876,2806.0
2020-07-30 12:50:00,91.54,91.54,91.53,91.54,938888.0,80.3876,80.3876,80.3788,80.3876,938888.0
2020-07-30 13:00:00,91.54,91.54,91.53,91.53,53118.0,80.3876,80.3876,80.3788,80.3788,53118.0
2020-07-30 13:10:00,91.54,91.54,91.53,91.53,16523.0,80.3876,80.3876,80.3788,80.3788,16523.0
2020-07-30 13:20:00,91.53,91.54,91.53,91.53,16654.0,80.3788,80.3876,80.3788,80.3788,16654.0
2020-07-30 13:30:00,91.54,91.54,91.53,91.54,10555.0,80.3876,80.3876,80.3788,80.3876,10555.0
2020-07-30 13:40:00,91.53,91.54,91.53,91.54,15303.0,80.3788,80.3876,80.3788,80.3876,15303.0
2020-07-30 13:50:00,91.53,91.54,91.53,91.53,31336.0,80.3788,80.3876,80.3788,80.3788,31336.0
2020-07-30 14:00:00,91.53,91.54,91.53,91.54,11852.0,80.3788,80.3876,80.3788,80.3876,11852.0
2020-07-30 14:10:00,91.54,91.54,91.53,91.53,5849.0,80.3876,80.3876,80.3788,80.3788,5849.0
2020-07-30 14:20:00,91.54,91.54,91.53,91.54,22590.0,80.3876,80.3876,80.3788,80.3876,22590.0
2020-07-30 14:30:00,91.54,91.54,91.53,91.53,9337.0,80.3876,80.3876,80.3788,80.3788,9337.0
2020-07-30 14:40:00,91.53,91.54,91.53,91.53,9726.0,80.3788,80.3876,80.3788,80.3788,9726.0
2020-07-30 14:50:00,91.54,91.54,91.53,91.53,18331.0,80.3876,80.3876,80.3788,80.3788,18331.0
2020-07-30 15:00:00,91.53,91.54,91.53,91.53,68853.0,80.3788,80.3876,80.3788,80.3788,68853.0
2020-07-30 15:10:00,91.54,91.54,91.53,91.53,30376.0,80.3876,80.3876,80.3788,80.3788,30376.0
2020-07-30 15:20:00,91.54,91.54,91.53,91.54,16978.0,80.3876,80.3876,80.3788,80.3876,16978.0
2020-07-30 15:30:00,91.54,91.54,91.53,91.53,25241.0,80.3876,80.3876,80.3788,80.3788,25241.0
2020-07-30 15:40:00,91.54,91.54,91.53,91.53,61486.0,80.3876,80.3876,80.3788,80.3788,61486.0
2020-07-30 15:50:00,91.54,91.54,91.53,91.53,26378.0,80.3876,80.3876,80.3788,80.3788,26378.0
2020-07-31 09:30:00,91.53,91.54,91.53,91.53,36195.0,80.3788,80.3876,80.3788,80.3788,36195.0
2020-07-31 09:40:00,91.54,91.54,91.53,91.53,16039.0,80.3876,80.3876,80.3788,80.3788,16039.0
2020-07-31 09:50:00,91.53,91.54,91.53,91.53,2733.0,80.3788,80.3876,80.3788,80.3788,2733.0
2020-07-31 10:00:00,91.53,91.54,91.53,91.54,16950.0,80.3788,80.3876,80.3788,80.3876,16950.0
2020-07-31 10:10:00,91.54,91.54,91.53,91.53,17536.0,80.3876,80.3876,80.3788,80.3788,17536.0
2020-07-31 10:20:00,91.54,91.54,91.53,91.54,19966.0,80.3876,80.3876,80.3788,80.3876,19966.0
2020-07-31 10:30:00,91.53,91.54,91.53,91.54,4266.0,80.3788,80.3876,80.3788,80.3876,4266.0
2020-07-31 10:40:00,91.53,91.54,91.53,91.54,20707.0,80.3788,80.3876,80.3788,80.3876,20707.0
2020-07-31 10:50:00,91.54,91.54,91.53,91.53,52214.0,80.3876,80.3876,80.3788,80.3788,52214.0
2020-07-31 11:00:00,91.54,91.54,91.53,91.54,29091.0,80.3876,80.3876,80.3788,80.3876,29091.0
2020-07-31 11:10:00,91.53,91.54,91.53,91.54,14148.0,80.3788,80.3876,80.3788,80.3876,14148.0
2020-07-31 11:20:00,91.54,91.54,91.53,91.53,83522.0,80.3876,80.3876,80.3788,80.3788,83522.0
2020-07-31 11:30:00,91.54,91.54,91.53,91.54,44279.0,80.3876,80.3876,80.3788,80.3876,44279.0
2020-07-31 11:40:00,91.54,91.54,91.53,91.53,11503.0,80.3876,80.3876,80.3788,80.3788,11503.0
2020-07-31 11:50:00,91.53,91.54,91.53,91.54,75467.0,80.3788,80.3876,80.3788,80.3876,75467.0
2020-07-31 12:00:00,91.54,91.54,91.53,91.54,7966.0,80.3876,80.3876,80.3788,80.3876,7966.0
2020-07-31 12:10:00,91.54,91.54,91.53,91.54,10581.0,80.3876,80.3876,80.3788,80.3876,10581.0
2020-07-31 12:20:00,91.53,91.54,91.53,91.53,22679.0,80.3788,80.3876,80.3788,80.3788,22679.0
2020-07-31 12:30:00,91.53,91.54,91.53,91.53,17525.0,80.3788,80.3876,80.3788,80.3788,17525.0
2020-07-31 12:40:00,91.54,91.54,91.53,91.54,8654.0,80.3876,80.3876,80.3788,80.3876,8654.0
2020-07-31 12:50:00,91.54,91.54,91.53,91.54,3443.0,80.3876,80.3876,80.3788,80.3876,3443.0
2020-07-31 13:00:00,91.54,91.54,91.53,91.54,20202.0,80.3876,80.3876,80.3788,80.3876,20202.0
2020-07-31 13:10:00,91.54,91.54,91.53,91.53,24295.0,80.3876,80.3876,80.3788,80.3788,24295.0
2020-07-31 13:20:00,91.54,91.54,91.53,91.53,42080.0,80.3876,80.3876,80.3788,80.3788,42080.0
2020-07-31 13:30:00,91.54,91.54,91.53,91.53,17193.0,80.3876,80.3876,80.3788,80.3788,17193.0
2020-07-31 13:40:00,91.53,91.54,91.53,91.53,25501.0,80.3788,80.3876,80.3788,80.3788,25501.0
2020-07-31 13:50:00,91.53,91.54,91.53,91.53,31806.0,80.3788,80.3876,80.3788,80.3788,31806.0
2020-07-31 14:00:00,91.53,91.54,91.53,91.54,31089.0,80.3788,80.3876,80.3788,80.3876,31089.0
2020-07-31 14:10:00,91.53,91.54,91.53,91.54,15108.0,80.3788,80.3876,80.3788,80.3876,15108.0
2020-07-31 14:20:00,91.53,91.54,91.53,91.54,45771.0,80.3788,80.3876,80.3788,80.3876,45771.0
2020-07-31 14:30:00,91.53,91.54,91.53,91.54,8271.0,80.3788,80.3876,80.3788,80.3876,8271.0
2020-07-31 14:40:00,91.54,91.54,91.53,91.54,12752.0,80.3876,80.3876,80.3788,80.3876,12752.0
2020-07-31 14:50:00,91.54,91.54,91.53,91.54,25627.0,80.3876,80.3876,80.3788,80.3876,25627.0
2020-07-31 15:00:00,91.53,91.54,91.53,91.53,6309.0,80.3788,80.3876,80.3788,80.3788,6309.0
2020-07-31 15:10:00,91.54,91.54,91.53,91.54,19399.0,80.3876,80.3876,80.3788,80.3876,19399.0
2020-07-31 15:20:00,91.54,91.54,91.53,91.53,42567.0,80.3876,80.3876,80.3788,80.3788,42567.0
2020-07-31 15:30:00,91.54,91.54,91.53,91.54,20722.0,80.3876,80.3876,80.3788,80.3876,20722.0
2020-07-31 15:40:00,91.54,91.54,91.53,91.54,40223.0,80.3876,80.3876,80.3788,80.3876,40223.0
2020-07-31 15:50:00,91.53,91.54,91.53,91.53,87762.0,80.3788,80.3876,80.3788,80.3788,87762.0
2020-08-03 09:30:00,91.53,91.54,91.53,91.54,32280.0,80.3788,80.3876,80.3788,80.3876,32280.0
2020-08-03 09:40:00,91.53,91.54,91.53,91.54,76055.0,80.3788,80.3876,80.3788,80.3876,76055.0
2020-08-03 09:50:00,91.53,91.54,91.53,91.54,26757.0,80.3788,80.3876,80.3788,80.3876,26757.0
2020-08-03 10:00:00,91.53,91.54,91.53,91.54,41022.0,80.3788,80.3876,80.3788,80.3876,41022.0
2020-08-03 10:10:00,91.54,91.54,91.53,91.54,39856.0,80.3876,80.3876,80.3788,80.3876,39856.0
2020-08-03 10:20:00,91.54,91.54,91.53,91.54,14210.0,80.3876,80.3876,80.3788,80.3876,14210.0
2020-08-03 10:30:00,91.54,91.54,91.53,91.54,3646.0,80.3876,80.3876,80.3788,80.3876,3646.0
2020-08-03 10:40:00,91.54,91.54,91.53,91.53,28023.0,80.3876,80.3876,80.3788,80.3788,28023.0
2020-08-03 10:50:00,91.54,91.54,91.53,91.54,14781.0,80.3876,80.3876,80.3788,80.3876,14781.0
2020-08-03 11:00:00,91.54,91.54,91.53,91.54,24812.0,80.3876,80.3876,80.3788,80.3876,24812.0
2020-08-03 11:10:00,91.54,91.54,91.53,91.54,127780.0,80.3876,80.3876,80.3788,80.3876,127780.0
2020-08-03 11:20:00,91.54,91.54,91.53,91.53,52072.0,80.3876,80.3876,80.3788,80.3788,52072.0
2020-08-03 11:30:00,91.53,91.54,91.53,91.53,21555.0,80.3788,80.3876,80.3788,80.3788,21555.0
2020-08-03 11:40:00,91.53,91.54,91.53,91.54,13078.0,80.3788,80.3876,80.3788,80.3876,13078.0
2020-08-03 11:50:00,91.54,91.54,91.53,91.53,17038.0,80.3876,80.3876,80.3788,80.3788,17038.0
2020-08-03 12:00:00,91.53,91.54,91.53,91.54,18355.0,80.3788,80.3876,80.3788,80.3876,18355.0
2020-08-03 12:10:00,91.54,91.54,91.53,91.53,19030.0,80.3876,80.3876,80.3788,80.3788,19030.0
2020-08-03 12:20:00,91.53,91.54,91.53,91.53,15464.0,80.3788,80.3876,80.3788,80.3788,15464.0
2020-08-03 12:30:00,91.54,91.54,91.53,91.54,21489.0,80.3876,80.3876,80.3788,80.3876,21489.0
2020-08-03 12:40:00,91.54,91.54,91.53,91.54,12199.0,80.3876,80.3876,80.3788,80.3876,12199.0
2020-08-03 12:50:00,91.54,91.54,91.53,91.53,26270.0,80.3876,80.3876,80.3788,80.3788,26270.0
2020-08-03 13:00:00,91.53,91.54,91.53,91.54,20615.0,80.3788,80.3876,80.3788,80.3876,20615.0
2020-08-03 13:10:00,91.54,91.54,91.53,91.53,126932.0,80.3876,80.3876,80.3788,80.3788,126932.0
2020-08-03 13:20:00,91.53,91.54,91.53,91.53,320308.0,80.3788,80.3876,80.3788,80.3788,320308.0
2020-08-03 13:30:00,91.54,91.54,91.53,91.54,35995.0,80.3876,80.3876,80.3788,80.3876,35995.0
2020-08-03 13:40:00,91.54,91.54,91.53,91.53,7072.0,80.3876,80.3876,80.3788,80.3788,7072.0
2020-08-03 13:50:00,91.53,91.54,91.53,91.53,21254.0,80.3788,80.3876,80.3788,80.3788,21254.0
2020-08-03 14:00:00,91.53,91.54,91.53,91.53,10218.0,80.3788,80.3876,80.3788,80.3788,10218.0
2020-08-03 14:10:00,91.53,91.54,91.53,91.53,15568.0,80.3788,80.3876,80.3788,80.3788,15568.0
2020-08-03 14:20:00,91.54,91.54,91.53,91.53,15567.0,80.3876,80.3876,80.3788,80.3788,15567.0
2020-08-03 14:30:00,91.54,91.54,91.53,91.53,13758.0,80.3876,80.3876,80.3788,80.3788,13758.0
2020-08-03 14:40:00,91.54,91.54,91.53,91.53,5455.0,80.3876,80.3876,80.3788,80.3788,5455.0
2020-08-03 14:50:00,91.53,91.54,91.53,91.53,39620.0,80.3788,80.3876,80.3788,80.3788,39620.0
2020-08-03 15:00:00,91.54,91.54,91.53,91.54,19650.0,80.3876,80.3876,80.3788,80.3876,19650.0
2020-08-03 15:10:00,91.53,91.54,91.53,91.54,19129.0,80.3788,80.3876,80.3788,80.3876,19129.0
2020-08-03 15:20:00,91.53,91.54,91.53,91.54,19439.0,80.3788,80.3876,80.3788,80.3876,19439.0
2020-08-03 15:30:00,91.54,91.54,91.53,91.54,45759.0,80.3876,80.3876,80.3788,80.3876,45759.0
2020-08-03 15:40:00,91.54,91.54,91.53,91.53,19203.0,80.3876,80.3876,80.3788,80.3788,19203.0
2020-08-03 15:50:00,91.54,91.54,91.53,91.53,63711.0,80.3876,80.3876,80.3788,80.3788,63711.0
2020-08-04 09:30:00,91.54,91.54,91.53,91.53,48188.0,80.3876,80.3876,80.3788,80.3788,48188.0
2020-08-04 09:40:00,91.54,91.54,91.53,91.54,24408.0,80.3876,80.3876,80.3788,80.3876,24408.0
2020-08-04 09:50:00,91.54,91.54,91.53,91.53,11470.0,80.3876,80.3876,80.3788,80.3788,11470.0
2020-08-04 10:00:00,91.54,91.54,91.53,91.54,38633.0,80.3876,80.3876,80.3788,80.3876,38633.0
2020-08-04 10:10:00,91.53,91.54,91.53,91.53,9237.0,80.3788,80.3876,80.3788,80.3788,9237.0
2020-08-04 10:20:00,91.54,91.54,91.53,91.54,49534.0,80.3876,80.3876,80.3788,80.3876,49534.0
2020-08-04 10:30:00,91.53,91.54,91.53,91.53,8600.0,80.3788,80.3876,80.3788,80.3788,8600.0
2020-08-04 10:40:00,91.54,91.54,91.53,91.54,25582.0,80.3876,80.3876,80.3788,80.3876,25582.0
2020-08-04 10:50:00,91.54,91.54,91.53,91.54,469955.0,80.3876,80.3876,80.3788,80.3876,469955.0
2020-08-04 11:00:00,91.53,91.54,91.53,91.53,20038.0,80.3788,80.3876,80.3788,80.3788,20038.0
2020-08-04 11:10:00,91.53,91.54,91.53,91.54,34604.0,80.3788,80.3876,80.3788,80.3876,34604.0
2020-08-04 11:20:00,91.54,91.54,91.53,91.54,13968.0,80.3876,80.3876,80.3788,80.3876,13968.0
2020-08-04 11:30:00,91.53,91.54,91.53,91.53,29997.0,80.3788,80.3876,80.3788,80.3788,29997.0
2020-08-04 11:40:00,91.54,91.54,91.53,91.54,15571.0,80.3876,80.3876,80.3788,80.3876,15571.0
2020-08-04 11:50:00,91.54,91.54,91.53,91.53,167884.0,80.3876,80.3876,80.3788,80.3788,167884.0
2020-08-04 12:00:00,91.53,91.54,91.53,91.54,13234.0,80.3788,80.3876,80.3788,80.3876,13234.0
2020-08-04 12:10:00,91.54,91.54,91.53,91.53,7770.0,80.3876,80.3876,80.3788,80.3788,7770.0
2020-08-04 12:20:00,91.53,91.54,91.53,91.54,18352.0,80.3788,80.3876,80.3788,80.3876,18352.0
2020-08-04 12:30:00,91.53,91.54,91.53,91.54,18848.0,80.3788,80.3876,80.3788,80.3876,18848.0
2020-08-04 12:40:00,91.54,91.54,91.53,91.54,9769.0,80.3876,80.3876,80.3788,80.3876,9769.0
2020-08-04 12:50:00,91.54,91.54,91.53,91.54,29554.0,80.3876,80.3876,80.3788,80.3876,29554.0
2020-08-04 13:00:00,91.53,91.54,91.53,91.54,15346.0,80.3788,80.3876,80.3788,80.3876,15346.0
2020-08-04 13:10:00,91.54,91.54,91.53,91.54,25091.0,80.3876,80.3876,80.3788,80.3876,25091.0
2020-08-04 13:20:00,91.54,91.54,91.53,91.54,25752.0,80.3876,80.3876,80.3788,80.3876,25752.0
2020-08-04 13:30:00,91.54,91.54,91.53,91.54,13011.0,80.3876,80.3876,80.3788,80.3876,13011.0
2020-08-04 13:40:00,91.54,91.54,91.53,91.54,20286.0,80.3876,80.3876,80.3788,80.3876,20286.0
2020-08-04 13:50:00,91.54,91.54,91.53,91.54,18313.0,80.3876,80.3876,80.3788,80.3876,18313.0
2020-08-04 14:00:00,91.54,91.54,91.53,91.54,10153.0,80.3876,80.3876,80.3788,80.3876,10153.0
2020-08-04 14:10:00,91.54,91.54,91.53,91.53,20454.0,80.3876,80.3876,80.3788,80.3788,20454.0
2020-08-04 14:20:00,91.53,91.54,91.53,91.54,19976.0,80.3788,80.3876,80.3788,80.3876,19976.0
2020-08-04 14:30:00,91.54,91.54,91.53,91.54,43372.0,80.3876,80.3876,80.3788,80.3876,43372.0
2020-08-04 14:40:00,91.53,91.54,91.53,91.53,35844.0,80.3788,80.3876,80.3788,80.3788,35844.0
2020-08-04 14:50:00,91.54,91.54,91.53,91.54,19660.0,80.3876,80.3876,80.3788,80.3876,19660.0
2020-08-04 15:00:00,91.54,91.54,91.53,91.54,18421.0,80.3876,80.3876,80.3788,80.3876,18421.0
2020-08-04 15:10:00,91.53,91.54,91.53,91.53,9346.0,80.3788,80.3876,80.3788,80.3788,9346.0
2020-08-04 15:20:00,91.54,91.54,91.53,91.54,13874.0,80.3876,80.3876,80.3788,80.3876,13874.0
2020-08-04 15:30:00,91.53,91.54,91.53,91.53,23365.0,80.3788,80.3876,80.3788,80.3788,23365.0
2020-08-04 15:40:00,91.54,91.54,91.53,91.54,20452.0,80.3876,80.3876,80.3788,80.3876,20452.0
2020-08-04 15:50:00,91.53,91.54,91.53,91.54,113209.0,80.3788,80.3876,80.3788,80.3876,113209.0
2020-08-05 09:30:00,91.53,91.54,91.53,91.53,16993.0,80.3788,80.3876,80.3788,80.3788,16993.0
2020-08-05 09:40:00,91.53,91.54,91.53,91.54,54674.0,80.3788,80.3876,80.3788,80.3876,54674.0
2020-08-05 09:50:00,91.54,91.54,91.53,91.53,16284.0,80.3876,80.3876,80.3788,80.3788,16284.0
2020-08-05 10:00:00,91.54,91.54,91.53,91.53,50653.0,80.3876,80.3876,80.3788,80.3788,50653.0
2020-08-05 10:10:00,91.53,91.54,91.53,91.53,14875.0,80.3788,80.3876,80.3788,80.3788,14875.0
2020-08-05 10:20:00,91.54,91.54,91.53,91.54,25590.0,80.3876,80.3876,80.3788,80.3876,25590.0
2020-08-05 10:30:00,91.53,91.54,91.53,91.54,8910.0,80.3788,80.3876,80.3788,80.3876,8910.0
2020-08-05 10:40:00,91.53,91.54,91.53,91.53,8174.0,80.3788,80.3876,80.3788,80.3788,8174.0
2020-08-05 10:50:00,91.54,91.54,91.53,91.54,27181.0,80.3876,80.3876,80.3788,80.3876,27181.0
2020-08-05 11:00:00,91.53,91.54,91.53,91.54,32945.0,80.3788,80.3876,80.3788,80.3876,32945.0
2020-08-05 11:10:00,91.53,91.54,91.53,91.53,16101.0,80.3788,80.3876,80.3788,80.3788,16101.0
2020-08-05 11:20:00,91.53,91.54,91.53,91.53,28554.0,80.3788,80.3876,80.3788,80.3788,28554.0
2020-08-05 11:30:00,91.53,91.54,91.53,91.53,21738.0,80.3788,80.3876,80.3788,80.3788,21738.0
2020-08-05 11:40:00,91.54,91.54,91.53,91.54,16362.0,80.3876,80.3876,80.3788,80.3876,16362.0
2020-08-05 11:50:00,91.53,91.54,91.53,91.54,17231.0,80.3788,80.3876,80.3788,80.3876,17231.0
2020-08-05 12:00:00,91.53,91.54,91.53,91.54,824467.0,80.3788,80.3876,80.3788,80.3876,824467.0
2020-08-05 12:10:00,91.54,91.54,91.53,91.54,8491.0,80.3876,80.3876,80.3788,80.3876,8491.0
2020-08-05 12:20:00,91.53,91.54,91.53,91.54,26679.0,80.3788,80.3876,80.3788,80.3876,26679.0
2020-08-05 12:30:00,91.54,91.54,91.53,91.54,45893.0,80.3876,80.3876,80.3788,80.3876,45893.0
2020-08-05 12:40:00,91.54,91.54,91.53,91.54,29097.0,80.3876,80.3876,80.3788,80.3876,29097.0
2020-08-05 12:50:00,91.54,91.54,91.53,91.54,29832.0,80.3876,80.3876,80.3788,80.3876,29832.0
2020-08-05 13:00:00,91.54,91.54,91.53,91.54,34318.0,80.3876,80.3876,80.3788,80.3876,34318.0
2020-08-05 13:10:00,91.54,91.54,91.53,91.54,10368.0,80.3876,80.3876,80.3788,80.3876,10368.0
2020-08-05 13:20:00,91.54,91.54,91.53,91.54,13872.0,80.3876,80.3876,80.3788,80.3876,13872.0
2020-08-05 13:30:00,91.54,91.54,91.53,91.53,38682.0,80.3876,80.3876,80.3788,80.3788,38682.0
2020-08-05 13:40:00,91.54,91.54,91.53,91.54,4947.0,80.3876,80.3876,80.3788,80.3876,4947.0
2020-08-05 13:50:00,91.54,91.54,91.53,91.54,21782.0,80.3876,80.3876,80.3788,80.3876,21782.0
2020-08-05 14:00:00,91.54,91.54,91.53,91.53,22440.0,80.3876,80.3876,80.3788,80.3788,22440.0
2020-08-05 14:10:00,91.54,91.54,91.53,91.54,43814.0,80.3876,80.3876,80.3788,80.3876,43814.0
2020-08-05 14:20:00,91.54,91.54,91.53,91.54,13209.0,80.3876,80.3876,80.3788,80.3876,13209.0
2020-08-05 14:30:00,91.54,91.54,91.53,91.54,15779.0,80.3876,80.3876,80.3788,80.3876,15779.0
2020-08-05 14:40:00,91.54,91.54,91.53,91.53,27699.0,80.3876,80.3876,80.3788,80.3788,27699.0
2020-08-05 14:50:00,91.54,91.54,91.53,91.53,15952.0,80.3876,80.3876,80.3788,80.3788,15952.0
2020-08-05 15:00:00,91.54,91.54,91.53,91.54,26306.0,80.3876,80.3876,80.3788,80.3876,26306.0
2020-08-05 15:10:00,91.53,91.54,91.53,91.54,9004.0,80.3788,80.3876,80.3788,80.3876,9004.0
2020-08-05 15:20:00,91.54,91.54,91.53,91.53,16830.0,80.3876,80.3876,80.3788,80.3788,16830.0
2020-08-05 15:30:00,91.54,91.54,91.53,91.54,40436.0,80.3876,80.3876,80.3788,80.3876,40436.0
2020-08-05 15:40:00,91.54,91.54,91.53,91.54,48454.0,80.3876,80.3876,80.3788,80.3876,48454.0
2020-08-05 15:50:00,91.54,91.54,91.53,91.53,141502.0,80.3876,80.3876,80.3788,80.3788,141502.0
2020-08-06 09:30:00,91.53,91.54,91.53,91.53,145513.0,80.3788,80.3876,80.3788,80.3788,145513.0
2020-08-06 09:40:00,91.54,91.54,91.53,91.53,62428.0,80.3876,80.3876,80.3788,80.3788,62428.0
2020-08-06 09:50:00,91.53,91.54,91.53,91.54,13410.0,80.3788,80.3876,80.3788,80.3876,13410.0
2020-08-06 10:00:00,91.53,91.54,91.53,91.53,10272.0,80.3788,80.3876,80.3788,80.3788,10272.0
2020-08-06 10:10:00,91.54,91.54,91.53,91.54,32149.0,80.3876,80.3876,80.3788,80.3876,32149.0
2020-08-06 10:20:00,91.54,91.54,91.53,91.54,24355.0,80.3876,80.3876,80.3788,80.3876,24355.0
2020-08-06 10:30:00,91.53,91.54,91.53,91.53,11286.0,80.3788,80.3876,80.3788,80.3788,11286.0
2020-08-06 10:40:00,91.54,91.54,91.53,91.54,88657.0,80.3876,80.3876,80.3788,80.3876,88657.0
2020-08-06 10:50:00,91.53,91.54,91.53,91.53,7665.0,80.3788,80.3876,80.3788,80.3788,7665.0
2020-08-06 11:00:00,91.54,91.54,91.53,91.54,20667.0,80.3876,80.3876,80.3788,80.3876,20667.0
2020-08-06 11:10:00,91.53,91.54,91.53,91.53,37556.0,80.3788,80.3876,80.3788,80.3788,37556.0
2020-08-06 11:20:00,91.54,91.54,91.53,91.54,7331.0,80.3876,80.3876,80.3788,80.3876,7331.0
2020-08-06 11:30:00,91.53,91.54,91.53,91.53,17069.0,80.3788,80.3876,80.3788,80.3788,17069.0
2020-08-06 11:40:00,91.54,91.54,91.53,91.54,28314.0,80.3876,80.3876,80.3788,80.3876,28314.0
2020-08-06 11:50:00,91.53,91.54,91.53,91.54,16529.0,80.3788,80.3876,80.3788,80.3876,16529.0
2020-08-06 12:00:00,91.53,91.54,91.53,91.53,14853.0,80.3788,80.3876,80.3788,80.3788,14853.0
2020-08-06 12:10:00,91.54,91.54,91.53,91.53,60404.0,80.3876,80.3876,80.3788,80.3788,60404.0
2020-08-06 12:20:00,91.54,91.54,91.53,91.54,5439.0,80.3876,80.3876,80.3788,80.3876,5439.0
2020-08-06 12:30:00,91.54,91.54,91.53,91.54,6316.0,80.3876,80.3876,80.3788,80.3876,6316.0
2020-08-06 12:40:00,91.53,91.54,91.53,91.54,11626.0,80.3788,80.3876,80.3788,80.3876,11626.0
2020-08-06 12:50:00,91.53,91.54,91.53,91.53,113166.0,80.3788,80.3876,80.3788,80.3788,113166.0
2020-08-06 13:00:00,91.54,91.54,91.53,91.54,242077.0,80.3876,80.3876,80.3788,80.3876,242077.0
2020-08-06 13:10:00,91.53,91.54,91.53,91.53,5725.0,80.3788,80.3876,80.3788,80.3788,5725.0
2020-08-06 13:20:00,91.53,91.54,91.53,91.53,30114.0,80.3788,80.3876,80.3788,80.3788,30114.0
2020-08-06 13:30:00,91.53,91.54,91.53,91.53,19739.0,80.3788,80.3876,80.3788,80.3788,19739.0
2020-08-06 13:40:00,91.53,91.54,91.53,91.53,72016.0,80.3788,80.3876,80.3788,80.3788,72016.0
2020-08-06 13:50:00,91.53,91.54,91.53,91.53,42117.0,80.3788,80.3876,80.3788,80.3788,42117.0
2020-08-06 14:00:00,91.53,91.54,91.53,91.53,26203.0,80.3788,80.3876,80.3788,80.3788,26203.0
2020-08-06 14:10:00,91.53,91.54,91.53,91.53,23800.0,80.3788,80.3876,80.3788,80.3788,23800.0
2020-08-06 14:20:00,91.53,91.54,91.53,91.54,25615.0,80.3788,80.3876,80.3788,80.3876,25615.0
2020-08-06 14:30:00,91.54,91.54,91.53,91.53,23858.0,80.3876,80.3876,80.3788,80.3788,23858.0
2020-08-06 14:40:00,91.53,91.54,91.53,91.54,11957.0,80.3788,80.3876,80.3788,80.3876,11957.0
2020-08-06 14:50:00,91.54,91.54,91.53,91.53,13303.0,80.3876,80.3876,80.3788,80.3788,13303.0
2020-08-06 15:00:00,91.54,91.54,91.53,91.53,19272.0,80.3876,80.3876,80.3788,80.3788,19272.0
2020-08-06 15:10:00,91.53,91.54,91.53,91.53,16740.0,80.3788,80.3876,80.3788,80.3788,16740.0
2020-08-06 15:20:00,91.54,91.54,91.53,91.53,12752.0,80.3876,80.3876,80.3788,80.3788,12752.0
2020-08-06 15:30:00,91.54,91.54,91.53,91.54,31753.0,80.3876,80.3876,80.3788,80.3876,31753.0
2020-08-06 15:40:00,91.54,91.54,91.53,91.53,94682.0,80.3876,80.3876,80.3788,80.3788,94682.0
2020-08-06 15:50:00,91.54,91.54,91.53,91.53,78005.0,80.3876,80.3876,80.3788,80.3788,78005.0
2020-08-07 09:30:00,91.54,91.54,91.53,91.53,19004.0,80.3876,80.3876,80.3788,80.3788,19004.0
2020-08-07 09:40:00,91.54,91.54,91.53,91.54,14292.0,80.3876,80.3876,80.3788,80.3876,14292.0
2020-08-07 09:50:00,91.53,91.54,91.53,91.53,15510.0,80.3788,80.3876,80.3788,80.3788,15510.0
2020-08-07 10:00:00,91.53,91.54,91.53,91.54,9103.0,80.3788,80.3876,80.3788,80.3876,9103.0
2020-08-07 10:10:00,91.53,91.54,91.53,91.53,7318.0,80.3788,80.3876,80.3788,80.3788,7318.0
2020-08-07 10:20:00,91.53,91.54,91.53,91.54,24587.0,80.3788,80.3876,80.3788,80.3876,24587.0
2020-08-07 10:30:00,91.53,91.54,91.53,91.53,64227.0,80.3788,80.3876,80.3788,80.3788,64227.0
2020-08-07 10:40:00,91.53,91.54,91.53,91.54,18255.0,80.3788,80.3876,80.3788,80.3876,18255.0
2020-08-07 10:50:00,91.54,91.54,91.53,91.53,7005.0,80.3876,80.3876,80.3788,80.3788,7005.0
2020-08-07 11:00:00,91.54,91.54,91.53,91.53,11907.0,80.3876,80.3876,80.3788,80.3788,11907.0
2020-08-07 11:10:00,91.54,91.54,91.53,91.54,2850.0,80.3876,80.3876,80.3788,80.3876,2850.0
2020-08-07 11:20:00,91.53,91.54,91.53,91.53,9699.0,80.3788,80.3876,80.3788,80.3788,9699.0
2020-08-07 11:30:00,91.54,91.54,91.53,91.53,17876.0,80.3876,80.3876,80.3788,80.3788,17876.0
2020-08-07 11:40:00,91.53,91.54,91.53,91.54,69466.0,80.3788,80.3876,80.3788,80.3876,69466.0
2020-08-07 11:50:00,91.53,91.54,91.53,91.53,63954.0,80.3788,80.3876,80.3788,80.3788,63954.0
2020-08-07 12:00:00,91.54,91.54,91.53,91.54,8457.0,80.3876,80.3876,80.3788,80.3876,8457.0
2020-08-07 12:10:00,91.53,91.54,91.53,91.54,23755.0,80.3788,80.3876,80.3788,80.3876,23755.0
2020-08-07 12:20:00,91.53,91.54,91.53,91.53,7756.0,80.3788,80.3876,80.3788,80.3788,7756.0
2020-08-07 12:30:00,91.53,91.54,91.53,91.54,32306.0,80.3788,80.3876,80.3788,80.3876,32306.0
2020-08-07 12:40:00,91.54,91.54,91.53,91.53,7166.0,80.3876,80.3876,80.3788,80.3788,7166.0
2020-08-07 12:50:00,91.54,91.54,91.53,91.53,7398.0,80.3876,80.3876,80.3788,80.3788,7398.0
2020-08-07 13:00:00,91.54,91.54,91.53,91.54,229207.0,80.3876,80.3876,80.3788,80.3876,229207.0
2020-08-07 13:10:00,91.53,91.54,91.53,91.54,438228.0,80.3788,80.3876,80.3788,80.3876,438228.0
2020-08-07 13:20:00,91.54,91.54,91.53,91.54,104761.0,80.3876,80.3876,80.3788,80.3876,104761.0
2020-08-07 13:30:00,91.53,91.54,91.53,91.54,136699.0,80.3788,80.3876,80.3788,80.3876,136699.0
2020-08-07 13:40:00,91.54,91.54,91.53,91.54,25118.0,80.3876,80.3876,80.3788,80.3876,25118.0
2020-08-07 13:50:00,91.53,91.54,91.53,91.53,4377.0,80.3788,80.3876,80.3788,80.3788,4377.0
2020-08-07 14:00:00,91.53,91.54,91.53,91.54,20768.0,80.3788,80.3876,80.3788,80.3876,20768.0
2020-08-07 14:10:00,91.54,91.54,91.53,91.53,15983.0,80.3876,80.3876,80.3788,80.3788,15983.0
2020-08-07 14:20:00,91.54,91.54,91.53,91.53,124004.0,80.3876,80.3876,80.3788,80.3788,124004.0
2020-08-07 14:30:00,91.54,91.54,91.53,91.54,5758.0,80.3876,80.3876,80.3788,80.3876,5758.0
2020-08-07 14:40:00,91.54,91.54,91.53,91.54,21339.0,80.3876,80.3876,80.3788,80.3876,21339.0
2020-08-07 14:50:00,91.54,91.54,91.53,91.53,7943.0,80.3876,80.3876,80.3788,80.3788,7943.0
2020-08-07 15:00:00,91.53,91.54,91.53,91.53,48991.0,80.3788,80.3876,80.3788,80.3788,48991.0
2020-08-07 15:10:00,91.54,91.54,91.53,91.54,88993.0,80.3876,80.3876,80.3788,80.3876,88993.0
2020-08-07 15:20:00,91.53,91.54,91.53,91.53,17321.0,80.3788,80.3876,80.3788,80.3788,17321.0
2020-08-07 15:30:00,91.53,91.54,91.53,91.54,59269.0,80.3788,80.3876,80.3788,80.3876,59269.0
2020-08-07 15:40:00,91.54,91.54,91.53,91.53,56135.0,80.3876,80.3876,80.3788,80.3788,56135.0
2020-08-07 15:50:00,91.54,91.54,91.53,91.53,68203.0,80.3876,80.3876,80.3788,80.3788,68203.0
2020-08-10 09:30:00,91.53,91.54,91.53,91.53,42120.0,80.3788,80.3876,80.3788,80.3788,42120.0
2020-08-10 09:40:00,91.54,91.54,91.53,91.53,17472.0,80.3876,80.3876,80.3788,80.3788,17472.0
2020-08-10 09:50:00,91.54,91.54,91.53,91.54,14582.0,80.3876,80.3876,80.3788,80.3876,14582.0
2020-08-10 10:00:00,91.53,91.54,91.53,91.53,61698.0,80.3788,80.3876,80.3788,80.3788,61698.0
2020-08-10 10:10:00,91.53,91.54,91.53,91.54,9016.0,80.3788,80.3876,80.3788,80.3876,9016.0
2020-08-10 10:20:00,91.53,91.54,91.53,91.53,4118.0,80.3788,80.3876,80.3788,80.3788,4118.0
2020-08-10 10:30:00,91.53,91.54,91.53,91.54,34483.0,80.3788,80.3876,80.3788,80.3876,34483.0
2020-08-10 10:40:00,91.54,91.54,91.53,91.53,7693.0,80.3876,80.3876,80.3788,80.3788,7693.0
2020-08-10 10:50:00,91.53,91.54,91.53,91.54,63512.0,80.3788,80.3876,80.3788,80.3876,63512.0
2020-08-10 11:00:00,91.53,91.54,91.53,91.53,4105.0,80.3788,80.3876,80.3788,80.3788,4105.0
2020-08-10 11:10:00,91.53,91.54,91.53,91.54,2927.0,80.3788,80.3876,80.3788,80.3876,2927.0
2020-08-10 11:20:00,91.53,91.54,91.53,91.53,8802.0,80.3788,80.3876,80.3788,80.3788,8802.0
2020-08-10 11:30:00,91.53,91.54,91.53,91.54,29645.0,80.3788,80.3876,80.3788,80.3876,29645.0
2020-08-10 11:40:00,91.54,91.54,91.53,91.53,37386.0,80.3876,80.3876,80.3788,80.3788,37386.0
2020-08-10 11:50:00,91.54,91.54,91.53,91.54,4988.0,80.3876,80.3876,80.3788,80.3876,4988.0
2020-08-10 12:00:00,91.53,91.54,91.53,91.53,7455.0,80.3788,80.3876,80.3788,80.3788,7455.0
2020-08-10 12:10:00,91.54,91.54,91.53,91.53,8338.0,80.3876,80.3876,80.3788,80.3788,8338.0
2020-08-10 12:20:00,91.54,91.54,91.53,91.54,19285.0,80.3876,80.3876,80.3788,80.3876,19285.0
2020-08-10 12:30:00,91.54,91.54,91.53,91.54,15947.0,80.3876,80.3876,80.3788,80.3876,15947.0
2020-08-10 12:40:00,91.54,91.54,91.53,91.53,4036.0,80.3876,80.3876,80.3788,80.3788,4036.0
2020-08-10 12:50:00,91.53,91.54,91.53,91.53,12847.0,80.3788,80.3876,80.3788,80.3788,12847.0
2020-08-10 13:00:00,91.53,91.54,91.53,91.53,13338.0,80.3788,80.3876,80.3788,80.3788,13338.0
2020-08-10 13:10:00,91.53,91.54,91.53,91.53,14964.0,80.3788,80.3876,80.3788,80.3788,14964.0
2020-08-10 13:20:00,91.53,91.54,91.53,91.54,15983.0,80.3788,80.3876,80.3788,80.3876,15983.0
2020-08-10 13:30:00,91.53,91.54,91.53,91.54,8078.0,80.3788,80.3876,80.3788,80.3876,8078.0
2020-08-10 13:40:00,91.53,91.54,91.53,91.54,4616.0,80.3788,80.3876,80.3788,80.3876,4616.0
2020-08-10 13:50:00,91.54,91.54,91.53,91.54,8471.0,80.3876,80.3876,80.3788,80.3876,8471.0
2020-08-10 14:00:00,91.53,91.54,91.53,91.54,35384.0,80.3788,80.3876,80.3788,80.3876,35384.0
2020-08-10 14:10:00,91.53,91.54,91.53,91.53,140717.0,80.3788,80.3876,80.3788,80.3788,140717.0
2020-08-10 14:20:00,91.53,91.54,91.53,91.53,8959.0,80.3788,80.3876,80.3788,80.3788,8959.0
2020-08-10 14:30:00,91.54,91.54,91.53,91.54,9673.0,80.3876,80.3876,80.3788,80.3876,9673.0
2020-08-10 14:40:00,91.53,91.54,91.53,91.54,11160.0,80.3788,80.3876,80.3788,80.3876,11160.0
2020-08-10 14:50:00,91.53,91.54,91.53,91.54,23495.0,80.3788,80.3876,80.3788,80.3876,23495.0
2020-08-10 15:00:00,91.53,91.54,91.53,91.53,8427.0,80.3788,80.3876,80.3788,80.3788,8427.0
2020-08-10 15:10:00,91.54,91.54,91.53,91.54,19470.0,80.3876,80.3876,80.3788,80.3876,19470.0
2020-08-10 15:20:00,91.53,91.54,91.53,91.54,21228.0,80.3788,80.3876,80.3788,80.3876,21228.0
2020-08-10 15:30:00,91.54,91.54,91.53,91.53,17505.0,80.3876,80.3876,80.3788,80.3788,17505.0
2020-08-10 15:40:00,91.54,91.54,91.53,91.54,26102.0,80.3876,80.3876,80.3788,80.3876,26102.0
2020-08-10 15:50:00,91.53,91.54,91.53,91.53,39274.0,80.3788,80.3876,80.3788,80.3788,39274.0
2020-08-11 09:30:00,91.53,91.54,91.53,91.53,122995.0,80.3788,80.3876,80.3788,80.3788,122995.0
2020-08-11 09:40:00,91.54,91.54,91.53,91.53,11143.0,80.3876,80.3876,80.3788,80.3788,11143.0
2020-08-11 09:50:00,91.54,91.54,91.53,91.53,42167.0,80.3876,80.3876,80.3788,80.3788,42167.0
2020-08-11 10:00:00,91.54,91.54,91.53,91.54,2195.0,80.3876,80.3876,80.3788,80.3876,2195.0
2020-08-11 10:10:00,91.53,91.54,91.53,91.54,74512.0,80.3788,80.3876,80.3788,80.3876,74512.0
2020-08-11 10:20:00,91.53,91.54,91.53,91.54,24386.0,80.3788,80.3876,80.3788,80.3876,24386.0
2020-08-11 10:30:00,91.54,91.54,91.53,91.54,9905.0,80.3876,80.3876,80.3788,80.3876,9905.0
2020-08-11 10:40:00,91.53,91.54,91.53,91.53,30823.0,80.3788,80.3876,80.3788,80.3788,30823.0
2020-08-11 10:50:00,91.53,91.54,91.53,91.54,5116.0,80.3788,80.3876,80.3788,80.3876,5116.0
2020-08-11 11:00:00,91.54,91.54,91.53,91.54,28236.0,80.3876,80.3876,80.3788,80.3876,28236.0
2020-08-11 11:10:00,91.53,91.54,91.53,91.53,29653.0,80.3788,80.3876,80.3788,80.3788,29653.0
2020-08-11 11:20:00,91.53,91.54,91.53,91.54,18624.0,80.3788,80.3876,80.3788,80.3876,18624.0
2020-08-11 11:30:00,91.53,91.54,91.53,91.53,47377.0,80.3788,80.3876,80.3788,80.3788,47377.0
2020-08-11 11:40:00,91.53,91.54,91.53,91.53,29438.0,80.3788,80.3876,80.3788,80.3788,29438.0
2020-08-11 11:50:00,91.53,91.54,91.53,91.53,61172.0,80.3788,80.3876,80.3788,80.3788,61172.0
2020-08-11 12:00:00,91.54,91.54,91.53,91.53,181911.0,80.3876,80.3876,80.3788,80.3788,181911.0
2020-08-11 12:10:00,91.54,91.54,91.53,91.54,72566.0,80.3876,80.3876,80.3788,80.3876,72566.0
2020-08-11 12:20:00,91.53,91.54,91.53,91.54,10084.0,80.3788,80.3876,80.3788,80.3876,10084.0
2020-08-11 12:30:00,91.53,91.54,91.53,91.53,76061.0,80.3788,80.3876,80.3788,80.3788,76061.0
2020-08-11 12:40:00,91.53,91.54,91.53,91.53,14968.0,80.3788,80.3876,80.3788,80.3788,14968.0
2020-08-11 12:50:00,91.53,91.54,91.53,91.54,5570.0,80.3788,80.3876,80.3788,80.3876,5570.0
2020-08-11 13:00:00,91.54,91.54,91.53,91.54,10315.0,80.3876,80.3876,80.3788,80.3876,10315.0
2020-08-11 13:10:00,91.54,91.54,91.53,91.54,109246.0,80.3876,80.3876,80.3788,80.3876,109246.0
2020-08-11 13:20:00,91.53,91.54,91.53,91.53,8195.0,80.3788,80.3876,80.3788,80.3788,8195.0
2020-08-11 13:30:00,91.53,91.54,91.53,91.54,9346.0,80.3788,80.3876,80.3788,80.3876,9346.0
2020-08-11 13:40:00,91.53,91.54,91.53,91.53,8232.0,80.3788,80.3876,80.3788,80.3788,8232.0
2020-08-11 13:50:00,91.54,91.54,91.53,91.54,42342.0,80.3876,80.3876,80.3788,80.3876,42342.0
2020-08-11 14:00:00,91.54,91.54,91.53,91.54,11597.0,80.3876,80.3876,80.3788,80.3876,11597.0
2020-08-11 14:10:00,91.54,91.54,91.53,91.53,66920.0,80.3876,80.3876,80.3788,80.3788,66920.0
2020-08-11 14:20:00,91.53,91.54,91.53,91.53,62630.0,80.3788,80.3876,80.3788,80.3788,62630.0
2020-08-11 14:30:00,91.54,91.54,91.53,91.54,22903.0,80.3876,80.3876,80.3788,80.3876,22903.0
2020-08-11 14:40:00,91.53,91.54,91.53,91.53,81460.0,80.3788,80.3876,80.3788,80.3788,81460.0
2020-08-11 14:50:00,91.53,91.54,91.53,91.54,25311.0,80.3788,80.3876,80.3788,80.3876,25311.0
2020-08-11 15:00:00,91.53,91.54,91.53,91.54,32776.0,80.3788,80.3876,80.3788,80.3876,32776.0
2020-08-11 15:10:00,91.53,91.54,91.53,91.53,34701.0,80.3788,80.3876,80.3788,80.3788,34701.0
2020-08-11 15:20:00,91.54,91.54,91.53,91.54,53798.0,80.3876,80.3876,80.3788,80.3876,53798.0
2020-08-11 15:30:00,91.53,91.54,91.53,91.53,64040.0,80.3788,80.3876,80.3788,80.3788,64040.0
2020-08-11 15:40:00,91.54,91.54,91.53,91.53,39592.0,80.3876,80.3876,80.3788,80.3788,39592.0
2020-08-11 15:50:00,91.53,91.54,91.53,91.53,49934.0,80.3788,80.3876,80.3788,80.3788,49934.0
2020-08-12 09:30:00,91.53,91.54,91.53,91.53,19045.0,80.3788,80.3876,80.3788,80.3788,19045.0
2020-08-12 09:40:00,91.54,91.54,91.53,91.54,12364.0,80.3876,80.3876,80.3788,80.3876,12364.0
2020-08-12 09:50:00,91.54,91.54,91.53,91.53,5608.0,80.3876,80.3876,80.3788,80.3788,5608.0
2020-08-12 10:00:00,91.53,91.54,91.53,91.53,17135.0,80.3788,80.3876,80.3788,80.3788,17135.0
2020-08-12 10:10:00,91.54,91.54,91.53,91.54,13288.0,80.3876,80.3876,80.3788,80.3876,13288.0
2020-08-12 10:20:00,91.54,91.54,91.53,91.53,29903.0,80.3876,80.3876,80.3788,80.3788,29903.0
2020-08-12 10:30:00,91.53,91.54,91.53,91.53,12982.0,80.3788,80.3876,80.3788,80.3788,12982.0
2020-08-12 10:40:00,91.54,91.54,91.53,91.53,18859.0,80.3876,80.3876,80.3788,80.3788,18859.0
2020-08-12 10:50:00,91.54,91.54,91.53,91.54,19992.0,80.3876,80.3876,80.3788,80.3876,19992.0
2020-08-12 11:00:00,91.54,91.54,91.53,91.53,2918.0,80.3876,80.3876,80.3788,80.3788,2918.0
2020-08-12 11:10:00,91.54,91.54,91.53,91.53,20263.0,80.3876,80.3876,80.3788,80.3788,20263.0
2020-08-12 11:20:00,91.53,91.54,91.53,91.53,65435.0,80.3788,80.3876,80.3788,80.3788,65435.0
2020-08-12 11:30:00,91.54,91.54,91.53,91.53,4749.0,80.3876,80.3876,80.3788,80.3788,4749.0
2020-08-12 11:40:00,91.53,91.54,91.53,91.53,80660.0,80.3788,80.3876,80.3788,80.3788,80660.0
2020-08-12 11:50:00,91.53,91.54,91.53,91.53,12902.0,80.3788,80.3876,80.3788,80.3788,12902.0
2020-08-12 12:00:00,91.53,91.54,91.53,91.54,20079.0,80.3788,80.3876,80.3788,80.3876,20079.0
2020-08-12 12:10:00,91.54,91.54,91.53,91.53,133589.0,80.3876,80.3876,80.3788,80.3788,133589.0
2020-08-12 12:20:00,91.53,91.54,91.53,91.53,1665472.0,80.3788,80.3876,80.3788,80.3788,1665472.0
2020-08-12 12:30:00,91.54,91.54,91.53,91.53,51246.0,80.3876,80.3876,80.3788,80.3788,51246.0
2020-08-12 12:40:00,91.53,91.54,91.53,91.54,10159.0,80.3788,80.3876,80.3788,80.3876,10159.0
2020-08-12 12:50:00,91.53,91.54,91.53,91.54,17415.0,80.3788,80.3876,80.3788,80.3876,17415.0
2020-08-12 13:00:00,91.54,91.54,91.53,91.54,23788.0,80.3876,80.3876,80.3788,80.3876,23788.0
2020-08-12 13:10:00,91.54,91.54,91.53,91.54,8598.0,80.3876,80.3876,80.3788,80.3876,8598.0
2020-08-12 13:20:00,91.53,91.54,91.53,91.54,6123.0,80.3788,80.3876,80.3788,80.3876,6123.0
2020-08-12 13:30:00,91.54,91.54,91.53,91.53,104826.0,80.3876,80.3876,80.3788,80.3788,104826.0
2020-08-12 13:40:00,91.53,91.54,91.53,91.54,24578.0,80.3788,80.3876,80.3788,80.3876,24578.0
2020-08-12 13:50:00,91.54,91.54,91.53,91.53,29148.0,80.3876,80.3876,80.3788,80.3788,29148.0
2020-08-12 14:00:00,91.54,91.54,91.53,91.53,28929.0,80.3876,80.3876,80.3788,80.3788,28929.0
2020-08-12 14:10:00,91.53,91.54,91.53,91.53,53135.0,80.3788,80.3876,80.3788,80.3788,53135.0
2020-08-12 14:20:00,91.54,91.54,91.53,91.53,21275.0,80.3876,80.3876,80.3788,80.3788,21275.0
2020-08-12 14:30:00,91.53,91.54,91.53,91.53,15800.0,80.3788,80.3876,80.3788,80.3788,15800.0
2020-08-12 14:40:00,91.53,91.54,91.53,91.54,15544.0,80.3788,80.3876,80.3788,80.3876,15544.0
2020-08-12 14:50:00,91.54,91.54,91.53,91.53,18124.0,80.3876,80.3876,80.3788,80.3788,18124.0
2020-08-12 15:00:00,91.53,91.54,91.53,91.54,13823.0,80.3788,80.3876,80.3788,80.3876,13823.0
2020-08-12 15:10:00,91.53,91.54,91.53,91.54,29724.0,80.3788,80.3876,80.3788,80.3876,29724.0
2020-08-12 15:20:00,91.54,91.54,91.53,91.54,6027.0,80.3876,80.3876,80.3788,80.3876,6027.0
2020-08-12 15:30:00,91.54,91.54,91.53,91.54,18017.0,80.3876,80.3876,80.3788,80.3876,18017.0
2020-08-12 15:40:00,91.53,91.54,91.53,91.54,43454.0,80.3788,80.3876,80.3788,80.3876,43454.0
2020-08-12 15:50:00,91.54,91.54,91.53,91.53,97664.0,80.3876,80.3876,80.3788,80.3788,97664.0
2020-08-13 09:30:00,91.54,91.54,91.53,91.53,29106.0,80.3876,80.3876,80.3788,80.3788,29106.0
2020-08-13 09:40:00,91.54,91.54,91.53,91.54,6235.0,80.3876,80.3876,80.3788,80.3876,6235.0
2020-08-13 09:50:00,91.54,91.54,91.53,91.54,20290.0,80.3876,80.3876,80.3788,80.3876,20290.0
2020-08-13 10:00:00,91.53,91.54,91.53,91.53,1981.0,80.3788,80.3876,80.3788,80.3788,1981.0
2020-08-13 10:10:00,91.53,91.54,91.53,91.54,15110.0,80.3788,80.3876,80.3788,80.3876,15110.0
2020-08-13 10:20:00,91.54,91.54,91.53,91.53,382059.0,80.3876,80.3876,80.3788,80.3788,382059.0
2020-08-13 10:30:00,91.53,91.54,91.53,91.54,12286.0,80.3788,80.3876,80.3788,80.3876,12286.0
2020-08-13 10:40:00,91.53,91.54,91.53,91.54,861224.0,80.3788,80.3876,80.3788,80.3876,861224.0
2020-08-13 10:50:00,91.53,91.54,91.53,91.53,11102.0,80.3788,80.3876,80.3788,80.3788,11102.0
2020-08-13 11:00:00,91.54,91.54,91.53,91.53,7989.0,80.3876,80.3876,80.3788,80.3788,7989.0
2020-08-13 11:10:00,91.54,91.54,91.53,91.54,8862.0,80.3876,80.3876,80.3788,80.3876,8862.0
2020-08-13 11:20:00,91.53,91.54,91.53,91.54,25992.0,80.3788,80.3876,80.3788,80.3876,25992.0
2020-08-13 11:30:00,91.54,91.54,91.53,91.54,10171.0,80.3876,80.3876,80.3788,80.3876,10171.0
2020-08-13 11:40:00,91.53,91.54,91.53,91.53,25108.0,80.3788,80.3876,80.3788,80.3788,25108.0
2020-08-13 11:50:00,91.53,91.54,91.53,91.53,20413.0,80.3788,80.3876,80.3788,80.3788,20413.0
2020-08-13 12:00:00,91.53,91.54,91.53,91.54,7518.0,80.3788,80.3876,80.3788,80.3876,7518.0
2020-08-13 12:10:00,91.53,91.54,91.53,91.53,26662.0,80.3788,80.3876,80.3788,80.3788,26662.0
2020-08-13 12:20:00,91.53,91.54,91.53,91.54,9874.0,80.3788,80.3876,80.3788,80.3876,9874.0
2020-08-13 12:30:00,91.54,91.54,91.53,91.54,23956.0,80.3876,80.3876,80.3788,80.3876,23956.0
2020-08-13 12:40:00,91.53,91.54,91.53,91.53,9231.0,80.3788,80.3876,80.3788,80.3788,9231.0
2020-08-13 12:50:00,91.54,91.54,91.53,91.53,10256.0,80.3876,80.3876,80.3788,80.3788,10256.0
2020-08-13 13:00:00,91.54,91.54,91.53,91.53,35496.0,80.3876,80.3876,80.3788,80.3788,35496.0
2020-08-13 13:10:00,91.54,91.54,91.53,91.54,17527.0,80.3876,80.3876,80.3788,80.3876,17527.0
2020-08-13 13:20:00,91.54,91.54,91.53,91.54,19202.0,80.3876,80.3876,80.3788,80.3876,19202.0
2020-08-13 13:30:00,91.54,91.54,91.53,91.53,13828.0,80.3876,80.3876,80.3788,80.3788,13828.0
2020-08-13 13:40:00,91.54,91.54,91.53,91.54,35979.0,80.3876,80.3876,80.3788,80.3876,35979.0
2020-08-13 13:50:00,91.54,91.54,91.53,91.53,17159.0,80.3876,80.3876,80.3788,80.3788,17159.0
2020-08-13 14:00:00,91.54,91.54,91.53,91.54,10871.0,80.3876,80.3876,80.3788,80.3876,10871.0
2020-08-13 14:10:00,91.53,91.54,91.53,91.54,58783.0,80.3788,80.3876,80.3788,80.3876,58783.0
2020-08-13 14:20:00,91.54,91.54,91.53,91.53,33531.0,80.3876,80.3876,80.3788,80.3788,33531.0
2020-08-13 14:30:00,91.54,91.54,91.53,91.54,17771.0,80.3876,80.3876,80.3788,80.3876,17771.0
2020-08-13 14:40:00,91.53,91.54,91.53,91.53,16160.0,80.3788,80.3876,80.3788,80.3788,16160.0
2020-08-13 14:50:00,91.53,91.54,91.53,91.54,4408.0,80.3788,80.3876,80.3788,80.3876,4408.0
2020-08-13 15:00:00,91.54,91.54,91.53,91.54,12736.0,80.3876,80.3876,80.3788,80.3876,12736.0
2020-08-13 15:10:00,91.54,91.54,91.53,91.53,185037.0,80.3876,80.3876,80.3788,80.3788,185037.0
2020-08-13 15:20:00,91.53,91.54,91.53,91.54,54186.0,80.3788,80.3876,80.3788,80.3876,54186.0
2020-08-13 15:30:00,91.53,91.54,91.53,91.54,23172.0,80.3788,80.3876,80.3788,80.3876,23172.0
2020-08-13 15:40:00,91.54,91.54,91.53,91.54,122013.0,80.3876,80.3876,80.3788,80.3876,122013.0
2020-08-13 15:50:00,91.53,91.54,91.53,91.54,32523.0,80.3788,80.3876,80.3788,80.3876,32523.0
2020-08-14 09:30:00,91.53,91.54,91.53,91.53,267014.0,80.3788,80.3876,80.3788,80.3788,267014.0
2020-08-14 09:40:00,91.54,91.54,91.53,91.53,75328.0,80.3876,80.3876,80.3788,80.3788,75328.0
2020-08-14 09:50:00,91.54,91.54,91.53,91.53,21800.0,80.3876,80.3876,80.3788,80.3788,21800.0
2020-08-14 10:00:00,91.54,91.54,91.53,91.53,8925.0,80.3876,80.3876,80.3788,80.3788,8925.0
2020-08-14 10:10:00,91.53,91.54,91.53,91.53,9209.0,80.3788,80.3876,80.3788,80.3788,9209.0
2020-08-14 10:20:00,91.54,91.54,91.53,91.54,10218.0,80.3876,80.3876,80.3788,80.3876,10218.0
2020-08-14 10:30:00,91.53,91.54,91.53,91.54,12010.0,80.3788,80.3876,80.3788,80.3876,12010.0
2020-08-14 10:40:00,91.54,91.54,91.53,91.54,28201.0,80.3876,80.3876,80.3788,80.3876,28201.0
2020-08-14 10:50:00,91.53,91.54,91.53,91.54,8040.0,80.3788,80.3876,80.3788,80.3876,8040.0
2020-08-14 11:00:00,91.53,91.54,91.53,91.53,6495.0,80.3788,80.3876,80.3788,80.3788,6495.0
2020-08-14 11:10:00,91.54,91.54,91.53,91.54,65947.0,80.3876,80.3876,80.3788,80.3876,65947.0
2020-08-14 11:20:00,91.53,91.54,91.53,91.53,5312.0,80.3788,80.3876,80.3788,80.3788,5312.0
2020-08-14 11:30:00,91.53,91.54,91.53,91.54,26214.0,80.3788,80.3876,80.3788,80.3876,26214.0
2020-08-14 11:40:00,91.54,91.54,91.53,91.53,16400.0,80.3876,80.3876,80.3788,80.3788,16400.0
2020-08-14 11:50:00,91.54,91.54,91.53,91.53,13441.0,80.3876,80.3876,80.3788,80.3788,13441.0
2020-08-14 12:00:00,91.54,91.54,91.53,91.54,15056.0,80.3876,80.3876,80.3788,80.3876,15056.0
2020-08-14 12:10:00,91.54,91.54,91.53,91.53,14487.0,80.3876,80.3876,80.3788,80.3788,14487.0
2020-08-14 12:20:00,91.53,91.54,91.53,91.54,9707.0,80.3788,80.3876,80.3788,80.3876,9707.0
2020-08-14 12:30:00,91.53,91.54,91.53,91.54,13789.0,80.3788,80.3876,80.3788,80.3876,13789.0
2020-08-14 12:40:00,91.53,91.54,91.53,91.54,20714.0,80.3788,80.3876,80.3788,80.3876,20714.0
2020-08-14 12:50:00,91.53,91.54,91.53,91.54,9621.0,80.3788,80.3876,80.3788,80.3876,9621.0
2020-08-14 13:00:00,91.54,91.54,91.53,91.54,6410.0,80.3876,80.3876,80.3788,80.3876,6410.0
2020-08-14 13:10:00,91.54,91.54,91.53,91.53,3734.0,80.3876,80.3876,80.3788,80.3788,3734.0
2020-08-14 13:20:00,91.53,91.54,91.53,91.53,57580.0,80.3788,80.3876,80.3788,80.3788,57580.0
2020-08-14 13:30:00,91.54,91.54,91.53,91.53,15242.0,80.3876,80.3876,80.3788,80.3788,15242.0
2020-08-14 13:40:00,91.53,91.54,91.53,91.54,18865.0,80.3788,80.3876,80.3788,80.3876,18865.0
2020-08-14 13:50:00,91.53,91.54,91.53,91.54,23343.0,80.3788,80.3876,80.3788,80.3876,23343.0
2020-08-14 14:00:00,91.54,91.54,91.53,91.54,13799.0,80.3876,80.3876,80.3788,80.3876,13799.0
2020-08-14 14:10:00,91.53,91.54,91.53,91.53,32318.0,80.3788,80.3876,80.3788,80.3788,32318.0
2020-08-14 14:20:00,91.53,91.54,91.53,91.53,23760.0,80.3788,80.3876,80.3788,80.3788,23760.0
2020-08-14 14:30:00,91.53,91.54,91.53,91.53,38905.0,80.3788,80.3876,80.3788,80.3788,38905.0
2020-08-14 14:40:00,91.53,91.54,91.53,91.54,32247.0,80.3788,80.3876,80.3788,80.3876,32247.0
2020-08-14 14:50:00,91.53,91.54,91.53,91.53,46717.0,80.3788,80.3876,80.3788,80.3788,46717.0
2020-08-14 15:00:00,91.53,91.54,91.53,91.54,4860.0,80.3788,80.3876,80.3788,80.3876,4860.0
2020-08-14 15:10:00,91.54,91.54,91.53,91.53,11652.0,80.3876,80.3876,80.3788,80.3788,11652.0
2020-08-14 15:20:00,91.53,91.54,91.53,91.53,35375.0,80.3788,80.3876,80.3788,80.3788,35375.0
2020-08-14 15:30:00,91.54,91.54,91.53,91.53,36595.0,80.3876,80.3876,80.3788,80.3788,36595.0
2020-08-14 15:40:00,91.53,91.54,91.53,91.53,45386.0,80.3788,80.3876,80.3788,80.3788,45386.0
2020-08-14 15:50:00,91.53,91.54,91.53,91.53,27024.0,80.3788,80.3876,80.3788,80.3788,27024.0
2020-08-17 09:30:00,91.54,91.54,91.53,91.54,101967.0,80.3876,80.3876,80.3788,80.3876,101967.0
2020-08-17 09:40:00,91.53,91.54,91.53,91.54,20190.0,80.3788,80.3876,80.3788,80.3876,20190.0
2020-08-17 09:50:00,91.54,91.54,91.53,91.53,12110.0,80.3876,80.3876,80.3788,80.3788,12110.0
2020-08-17 10:00:00,91.53,91.54,91.53,91.53,5796.0,80.3788,80.3876,80.3788,80.3788,5796.0
2020-08-17 10:10:00,91.54,91.54,91.53,91.54,64386.0,80.3876,80.3876,80.3788,80.3876,64386.0
2020-08-17 10:20:00,91.54,91.54,91.53,91.53,29415.0,80.3876,80.3876,80.3788,80.3788,29415.0
2020-08-17 10:30:00,91.53,91.54,91.53,91.53,552594.0,80.3788,80.3876,80.3788,80.3788,552594.0
2020-08-17 10:40:00,91.53,91.54,91.53,91.54,40232.0,80.3788,80.3876,80.3788,80.3876,40232.0
2020-08-17 10:50:00,91.54,91.54,91.53,91.54,50595.0,80.3876,80.3876,80.3788,80.3876,50595.0
2020-08-17 11:00:00,91.54,91.54,91.53,91.54,58007.0,80.3876,80.3876,80.3788,80.3876,58007.0
2020-08-17 11:10:00,91.54,91.54,91.53,91.54,23223.0,80.3876,80.3876,80.3788,80.3876,23223.0
2020-08-17 11:20:00,91.54,91.54,91.53,91.54,16555.0,80.3876,80.3876,80.3788,80.3876,16555.0
2020-08-17 11:30:00,91.54,91.54,91.53,91.54,41453.0,80.3876,80.3876,80.3788,80.3876,41453.0
2020-08-17 11:40:00,91.53,91.54,91.53,91.54,10282.0,80.3788,80.3876,80.3788,80.3876,10282.0
2020-08-17 11:50:00,91.54,91.54,91.53,91.54,19207.0,80.3876,80.3876,80.3788,80.3876,19207.0
2020-08-17 12:00:00,91.54,91.54,91.53,91.54,7577.0,80.3876,80.3876,80.3788,80.3876,7577.0
2020-08-17 12:10:00,91.54,91.54,91.53,91.54,10762.0,80.3876,80.3876,80.3788,80.3876,10762.0
2020-08-17 12:20:00,91.53,91.54,91.53,91.54,37711.0,80.3788,80.3876,80.3788,80.3876,37711.0
2020-08-17 12:30:00,91.54,91.54,91.53,91.54,63598.0,80.3876,80.3876,80.3788,80.3876,63598.0
2020-08-17 12:40:00,91.54,91.54,91.53,91.53,58746.0,80.3876,80.3876,80.3788,80.3788,58746.0
2020-08-17 12:50:00,91.53,91.54,91.53,91.53,10563.0,80.3788,80.3876,80.3788,80.3788,10563.0
2020-08-17 13:00:00,91.54,91.54,91.53,91.54,10786.0,80.3876,80.3876,80.3788,80.3876,10786.0
2020-08-17 13:10:00,91.53,91.54,91.53,91.53,4115.0,80.3788,80.3876,80.3788,80.3788,4115.0
2020-08-17 13:20:00,91.54,91.54,91.53,91.53,3020.0,80.3876,80.3876,80.3788,80.3788,3020.0
2020-08-17 13:30:00,91.54,91.54,91.53,91.54,10484.0,80.3876,80.3876,80.3788,80.3876,10484.0
2020-08-17 13:40:00,91.54,91.54,91.53,91.54,32892.0,80.3876,80.3876,80.3788,80.3876,32892.0
2020-08-17 13:50:00,91.54,91.54,91.53,91.54,85983.0,80.3876,80.3876,80.3788,80.3876,85983.0
2020-08-17 14:00:00,91.53,91.54,91.53,91.53,39293.0,80.3788,80.3876,80.3788,80.3788,39293.0
2020-08-17 14:10:00,91.53,91.54,91.53,91.54,218958.0,80.3788,80.3876,80.3788,80.3876,218958.0
2020-08-17 14:20:00,91.53,91.54,91.53,91.54,11818.0,80.3788,80.3876,80.3788,80.3876,11818.0
2020-08-17 14:30:00,91.54,91.54,91.53,91.53,7741.0,80.3876,80.3876,80.3788,80.3788,7741.0
2020-08-17 14:40:00,91.54,91.54,91.53,91.54,93869.0,80.3876,80.3876,80.3788,80.3876,93869.0
2020-08-17 14:50:00,91.54,91.54,91.53,91.54,13130.0,80.3876,80.3876,80.3788,80.3876,13130.0
2020-08-17 15:00:00,91.54,91.54,91.53,91.53,18659.0,80.3876,80.3876,80.3788,80.3788,18659.0
2020-08-17 15:10:00,91.53,91.54,91.53,91.53,20419.0,80.3788,80.3876,80.3788,80.3788,20419.0
2020-08-17 15:20:00,91.54,91.54,91.53,91.53,12582.0,80.3876,80.3876,80.3788,80.3788,12582.0
2020-08-17 15:30:00,91.54,91.54,91.53,91.53,18831.0,80.3876,80.3876,80.3788,80.3788,18831.0
2020-08-17 15:40:00,91.53,91.54,91.53,91.53,29720.0,80.3788,80.3876,80.3788,80.3788,29720.0
2020-08-17 15:50:00,91.53,91.54,91.53,91.53,104250.0,80.3788,80.3876,80.3788,80.3788,104250.0
2020-08-18 09:30:00,91.54,91.54,91.53,91.53,72618.0,80.3876,80.3876,80.3788,80.3788,72618.0
2020-08-18 09:40:00,91.54,91.54,91.53,91.53,15274.0,80.3876,80.3876,80.3788,80.3788,15274.0
2020-08-18 09:50:00,91.54,91.54,91.53,91.54,24356.0,80.3876,80.3876,80.3788,80.3876,24356.0
2020-08-18 10:00:00,91.53,91.54,91.53,91.53,884817.0,80.3788,80.3876,80.3788,80.3788,884817.0
2020-08-18 10:10:00,91.54,91.54,91.53,91.54,30733.0,80.3876,80.3876,80.3788,80.3876,30733.0
2020-08-18 10:20:00,91.54,91.54,91.53,91.53,20453.0,80.3876,80.3876,80.3788,80.3788,20453.0
2020-08-18 10:30:00,91.54,91.54,91.53,91.53,9440.0,80.3876,80.3876,80.3788,80.3788,9440.0
2020-08-18 10:40:00,91.53,91.54,91.53,91.54,47934.0,80.3788,80.3876,80.3788,80.3876,47934.0
2020-08-18 10:50:00,91.54,91.54,91.53,91.54,150301.0,80.3876,80.3876,80.3788,80.3876,150301.0
2020-08-18 11:00:00,91.54,91.54,91.53,91.53,76929.0,80.3876,80.3876,80.3788,80.3788,76929.0
2020-08-18 11:10:00,91.53,91.54,91.53,91.54,26525.0,80.3788,80.3876,80.3788,80.3876,26525.0
2020-08-18 11:20:00,91.53,91.54,91.53,91.54,29610.0,80.3788,80.3876,80.3788,80.3876,29610.0
2020-08-18 11:30:00,91.54,91.54,91.53,91.53,19912.0,80.3876,80.3876,80.3788,80.3788,19912.0
2020-08-18 11:40:00,91.54,91.54,91.53,91.53,24412.0,80.3876,80.3876,80.3788,80.3788,24412.0
2020-08-18 11:50:00,91.54,91.54,91.53,91.54,5596.0,80.3876,80.3876,80.3788,80.3876,5596.0
2020-08-18 12:00:00,91.54,91.54,91.53,91.54,5207.0,80.3876,80.3876,80.3788,80.3876,5207.0
2020-08-18 12:10:00,91.53,91.54,91.53,91.53,15386.0,80.3788,80.3876,80.3788,80.3788,15386.0
2020-08-18 12:20:00,91.53,91.54,91.53,91.53,27261.0,80.3788,80.3876,80.3788,80.3788,27261.0
2020-08-18 12:30:00,91.54,91.54,91.53,91.53,1689.0,80.3876,80.3876,80.3788,80.3788,1689.0
2020-08-18 12:40:00,91.53,91.54,91.53,91.53,14463.0,80.3788,80.3876,80.3788,80.3788,14463.0
2020-08-18 12:50:00,91.53,91.54,91.53,91.53,82640.0,80.3788,80.3876,80.3788,80.3788,82640.0
2020-08-18 13:00:00,91.53,91.54,91.53,91.54,21673.0,80.3788,80.3876,80.3788,80.3876,21673.0
2020-08-18 13:10:00,91.54,91.54,91.53,91.53,16359.0,80.3876,80.3876,80.3788,80.3788,16359.0
2020-08-18 13:20:00,91.53,91.54,91.53,91.54,25224.0,80.3788,80.3876,80.3788,80.3876,25224.0
2020-08-18 13:30:00,91.54,91.54,91.53,91.54,18847.0,80.3876,80.3876,80.3788,80.3876,18847.0
2020-08-18 13:40:00,91.53,91.54,91.53,91.53,9764.0,80.3788,80.3876,80.3788,80.3788,9764.0
2020-08-18 13:50:00,91.53,91.54,91.53,91.53,7145.0,80.3788,80.3876,80.3788,80.3788,7145.0
2020-08-18 14:00:00,91.53,91.54,91.53,91.54,16389.0,80.3788,80.3876,80.3788,80.3876,16389.0
2020-08-18 14:10:00,91.54,91.54,91.53,91.54,28206.0,80.3876,80.3876,80.3788,80.3876,28206.0
2020-08-18 14:20:00,91.54,91.54,91.53,91.53,27232.0,80.3876,80.3876,80.3788,80.3788,27232.0
2020-08-18 14:30:00,91.53,91.54,91.53,91.54,1533150.0,80.3788,80.3876,80.3788,80.3876,1533150.0
2020-08-18 14:40:00,91.54,91.54,91.53,91.54,10389.0,80.3876,80.3876,80.3788,80.3876,10389.0
2020-08-18 14:50:00,91.54,91.54,91.53,91.53,12484.0,80.3876,80.3876,80.3788,80.3788,12484.0
2020-08-18 15:00:00,91.54,91.54,91.53,91.53,25053.0,80.3876,80.3876,80.3788,80.3788,25053.0
2020-08-18 15:10:00,91.54,91.54,91.53,91.54,25675.0,80.3876,80.3876,80.3788,80.3876,25675.0
2020-08-18 15:20:00,91.53,91.54,91.53,91.54,16085.0,80.3788,80.3876,80.3788,80.3876,16085.0
2020-08-18 15:30:00,91.54,91.54,91.53,91.53,24252.0,80.3876,80.3876,80.3788,80.3788,24252.0
2020-08-18 15:40:00,91.53,91.54,91.53,91.54,19784.0,80.3788,80.3876,80.3788,80.3876,19784.0
2020-08-18 15:50:00,91.54,91.54,91.53,91.54,32815.0,80.3876,80.3876,80.3788,80.3876,32815.0
2020-08-19 09:30:00,91.54,91.54,91.53,91.54,18195.0,80.3876,80.3876,80.3788,80.3876,18195.0
2020-08-19 09:40:00,91.54,91.54,91.53,91.53,12792.0,80.3876,80.3876,80.3788,80.3788,12792.0
2020-08-19 09:50:00,91.54,91.54,91.53,91.54,8830.0,80.3876,80.3876,80.3788,80.3876,8830.0
2020-08-19 10:00:00,91.54,91.54,91.53,91.54,31932.0,80.3876,80.3876,80.3788,80.3876,31932.0
2020-08-19 10:10:00,91.53,91.54,91.53,91.54,14498.0,80.3788,80.3876,80.3788,80.3876,14498.0
2020-08-19 10:20:00,91.54,91.54,91.53,91.53,245669.0,80.3876,80.3876,80.3788,80.3788,245669.0
2020-08-19 10:30:00,91.54,91.54,91.53,91.53,10334.0,80.3876,80.3876,80.3788,80.3788,10334.0
2020-08-19 10:40:00,91.54,91.54,91.53,91.54,24002.0,80.3876,80.3876,80.3788,80.3876,24002.0
2020-08-19 10:50:00,91.54,91.54,91.53,91.54,25079.0,80.3876,80.3876,80.3788,80.3876,25079.0
2020-08-19 11:00:00,91.54,91.54,91.53,91.54,23034.0,80.3876,80.3876,80.3788,80.3876,23034.0
2020-08-19 11:10:00,91.54,91.54,91.53,91.54,69497.0,80.3876,80.3876,80.3788,80.3876,69497.0
2020-08-19 11:20:00,91.54,91.54,91.53,91.54,30583.0,80.3876,80.3876,80.3788,80.3876,30583.0
2020-08-19 11:30:00,91.54,91.54,91.53,91.53,17050.0,80.3876,80.3876,80.3788,80.3788,17050.0
2020-08-19 11:40:00,91.54,91.54,91.53,91.54,7859.0,80.3876,80.3876,80.3788,80.3876,7859.0
2020-08-19 11:50:00,91.54,91.54,91.53,91.53,7411.0,80.3876,80.3876,80.3788,80.3788,7411.0
2020-08-19 12:00:00,91.54,91.54,91.53,91.53,22328.0,80.3876,80.3876,80.3788,80.3788,22328.0
2020-08-19 12:10:00,91.54,91.54,91.53,91.53,8326.0,80.3876,80.3876,80.3788,80.3788,8326.0
2020-08-19 12:20:00,91.54,91.54,91.53,91.54,4061.0,80.3876,80.3876,80.3788,80.3876,4061.0
2020-08-19 12:30:00,91.54,91.54,91.53,91.53,8167.0,80.3876,80.3876,80.3788,80.3788,8167.0
2020-08-19 12:40:00,91.54,91.54,91.53,91.54,4100.0,80.3876,80.3876,80.3788,80.3876,4100.0
2020-08-19 12:50:00,91.54,91.54,91.53,91.54,5876.0,80.3876,80.3876,80.3788,80.3876,5876.0
2020-08-19 13:00:00,91.54,91.54,91.53,91.54,100959.0,80.3876,80.3876,80.3788,80.3876,100959.0
2020-08-19 13:10:00,91.54,91.54,91.53,91.54,52855.0,80.3876,80.3876,80.3788,80.3876,52855.0
2020-08-19 13:20:00,91.54,91.54,91.53,91.53,10033.0,80.3876,80.3876,80.3788,80.3788,10033.0
2020-08-19 13:30:00,91.54,91.54,91.53,91.53,69957.0,80.3876,80.3876,80.3788,80.3788,69957.0
2020-08-19 13:40:00,91.53,91.54,91.53,91.54,26579.0,80.3788,80.3876,80.3788,80.3876,26579.0
2020-08-19 13:50:00,91.54,91.54,91.53,91.54,19300.0,80.3876,80.3876,80.3788,80.3876,19300.0
2020-08-19 14:00:00,91.54,91.54,91.53,91.54,61848.0,80.3876,80.3876,80.3788,80.3876,61848.0
2020-08-19 14:10:00,91.54,91.54,91.53,91.54,20526.0,80.3876,80.3876,80.3788,80.3876,20526.0
2020-08-19 14:20:00,91.53,91.54,91.53,91.54,8939.0,80.3788,80.3876,80.3788,80.3876,8939.0
2020-08-19 14:30:00,91.54,91.54,91.53,91.54,22613.0,80.3876,80.3876,80.3788,80.3876,22613.0
2020-08-19 14:40:00,91.54,91.54,91.53,91.54,17659.0,80.3876,80.3876,80.3788,80.3876,17659.0
2020-08-19 14:50:00,91.54,91.54,91.53,91.54,26048.0,80.3876,80.3876,80.3788,80.3876,26048.0
2020-08-19 15:00:00,91.54,91.54,91.53,91.54,101304.0,80.3876,80.3876,80.3788,80.3876,101304.0
2020-08-19 15:10:00,91.54,91.54,91.53,91.53,23479.0,80.3876,80.3876,80.3788,80.3788,23479.0
2020-08-19 15:20:00,91.54,91.54,91.53,91.54,64679.0,80.3876,80.3876,80.3788,80.3876,64679.0
2020-08-19 15:30:00,91.54,91.54,91.53,91.54,52140.0,80.3876,80.3876,80.3788,80.3876,52140.0
2020-08-19 15:40:00,91.54,91.54,91.53,91.54,135928.0,80.3876,80.3876,80.3788,80.3876,135928.0
2020-08-19 15:50:00,91.54,91.54,91.53,91.54,115242.0,80.3876,80.3876,80.3788,80.3876,115242.0
2020-08-20 09:30:00,91.53,91.54,91.53,91.54,109182.0,80.3788,80.3876,80.3788,80.3876,109182.0
2020-08-20 09:40:00,91.54,91.54,91.53,91.54,5678.0,80.3876,80.3876,80.3788,80.3876,5678.0
2020-08-20 09:50:00,91.53,91.54,91.53,91.53,25044.0,80.3788,80.3876,80.3788,80.3788,25044.0
2020-08-20 10:00:00,91.53,91.54,91.53,91.53,40084.0,80.3788,80.3876,80.3788,80.3788,40084.0
2020-08-20 10:10:00,91.54,91.54,91.53,91.53,4125.0,80.3876,80.3876,80.3788,80.3788,4125.0
2020-08-20 10:20:00,91.53,91.54,91.53,91.54,29385.0,80.3788,80.3876,80.3788,80.3876,29385.0
2020-08-20 10:30:00,91.53,91.54,91.53,91.54,2877.0,80.3788,80.3876,80.3788,80.3876,2877.0
2020-08-20 10:40:00,91.54,91.54,91.53,91.53,11992.0,80.3876,80.3876,80.3788,80.3788,11992.0
2020-08-20 10:50:00,91.53,91.54,91.53,91.53,48057.0,80.3788,80.3876,80.3788,80.3788,48057.0
2020-08-20 11:00:00,91.54,91.54,91.53,91.53,5892.0,80.3876,80.3876,80.3788,80.3788,5892.0
2020-08-20 11:10:00,91.54,91.54,91.53,91.54,33734.0,80.3876,80.3876,80.3788,80.3876,33734.0
2020-08-20 11:20:00,91.53,91.54,91.53,91.53,51632.0,80.3788,80.3876,80.3788,80.3788,51632.0
2020-08-20 11:30:00,91.53,91.54,91.53,91.54,5720.0,80.3788,80.3876,80.3788,80.3876,5720.0
2020-08-20 11:40:00,91.53,91.54,91.53,91.54,4201.0,80.3788,80.3876,80.3788,80.3876,4201.0
2020-08-20 11:50:00,91.53,91.54,91.53,91.54,24534.0,80.3788,80.3876,80.3788,80.3876,24534.0
2020-08-20 12:00:00,91.53,91.54,91.53,91.54,6190.0,80.3788,80.3876,80.3788,80.3876,6190.0
2020-08-20 12:10:00,91.54,91.54,91.53,91.53,18725.0,80.3876,80.3876,80.3788,80.3788,18725.0
2020-08-20 12:20:00,91.54,91.54,91.53,91.53,27305.0,80.3876,80.3876,80.3788,80.3788,27305.0
2020-08-20 12:30:00,91.53,91.54,91.53,91.53,8265.0,80.3788,80.3876,80.3788,80.3788,8265.0
2020-08-20 12:40:00,91.54,91.54,91.53,91.54,6196.0,80.3876,80.3876,80.3788,80.3876,6196.0
2020-08-20 12:50:00,91.54,91.54,91.53,91.54,143748.0,80.3876,80.3876,80.3788,80.3876,143748.0
2020-08-20 13:00:00,91.53,91.54,91.53,91.54,12833.0,80.3788,80.3876,80.3788,80.3876,12833.0
2020-08-20 13:10:00,91.54,91.54,91.53,91.53,3828.0,80.3876,80.3876,80.3788,80.3788,3828.0
2020-08-20 13:20:00,91.53,91.54,91.53,91.53,14201.0,80.3788,80.3876,80.3788,80.3788,14201.0
2020-08-20 13:30:00,91.54,91.54,91.53,91.53,1799.0,80.3876,80.3876,80.3788,80.3788,1799.0
2020-08-20 13:40:00,91.54,91.54,91.53,91.54,6364.0,80.3876,80.3876,80.3788,80.3876,6364.0
2020-08-20 13:50:00,91.53,91.54,91.53,91.54,15208.0,80.3788,80.3876,80.3788,80.3876,15208.0
2020-08-20 14:00:00,91.54,91.54,91.53,91.54,16271.0,80.3876,80.3876,80.3788,80.3876,16271.0
2020-08-20 14:10:00,91.53,91.54,91.53,91.53,54641.0,80.3788,80.3876,80.3788,80.3788,54641.0
2020-08-20 14:20:00,91.54,91.54,91.53,91.54,6660.0,80.3876,80.3876,80.3788,80.3876,6660.0
2020-08-20 14:30:00,91.54,91.54,91.53,91.53,62332.0,80.3876,80.3876,80.3788,80.3788,62332.0
2020-08-20 14:40:00,91.53,91.54,91.53,91.54,9194.0,80.3788,80.3876,80.3788,80.3876,9194.0
2020-08-20 14:50:00,91.54,91.54,91.53,91.53,30906.0,80.3876,80.3876,80.3788,80.3788,30906.0
2020-08-20 15:00:00,91.54,91.54,91.53,91.54,24656.0,80.3876,80.3876,80.3788,80.3876,24656.0
2020-08-20 15:10:00,91.54,91.54,91.53,91.53,29791.0,80.3876,80.3876,80.3788,80.3788,29791.0
2020-08-20 15:20:00,91.54,91.54,91.53,91.54,14615.0,80.3876,80.3876,80.3788,80.3876,14615.0
2020-08-20 15:30:00,91.54,91.54,91.53,91.53,43440.0,80.3876,80.3876,80.3788,80.3788,43440.0
2020-08-20 15:40:00,91.54,91.54,91.53,91.54,25331.0,80.3876,80.3876,80.3788,80.3876,25331.0
2020-08-20 15:50:00,91.54,91.54,91.53,91.54,38178.0,80.3876,80.3876,80.3788,80.3876,38178.0
2020-08-21 09:30:00,91.54,91.54,91.53,91.54,32810.0,80.3876,80.3876,80.3788,80.3876,32810.0
2020-08-21 09:40:00,91.53,91.54,91.53,91.53,10094.0,80.3788,80.3876,80.3788,80.3788,10094.0
2020-08-21 09:50:00,91.53,91.54,91.53,91.54,18992.0,80.3788,80.3876,80.3788,80.3876,18992.0
2020-08-21 10:00:00,91.53,91.54,91.53,91.53,20874.0,80.3788,80.3876,80.3788,80.3788,20874.0
2020-08-21 10:10:00,91.54,91.54,91.53,91.53,10731.0,80.3876,80.3876,80.3788,80.3788,10731.0
2020-08-21 10:20:00,91.54,91.54,91.53,91.54,20858.0,80.3876,80.3876,80.3788,80.3876,20858.0
2020-08-21 10:30:00,91.54,91.54,91.53,91.53,41491.0,80.3876,80.3876,80.3788,80.3788,41491.0
2020-08-21 10:40:00,91.54,91.54,91.53,91.53,54804.0,80.3876,80.3876,80.3788,80.3788,54804.0
2020-08-21 10:50:00,91.53,91.54,91.53,91.54,31741.0,80.3788,80.3876,80.3788,80.3876,31741.0
2020-08-21 11:00:00,91.54,91.54,91.53,91.53,445.0,80.3876,80.3876,80.3788,80.3788,445.0
2020-08-21 11:10:00,91.54,91.54,91.53,91.54,955.0,80.3876,80.3876,80.3788,80.3876,955.0
2020-08-21 11:20:00,91.53,91.54,91.53,91.54,24671.0,80.3788,80.3876,80.3788,80.3876,24671.0
2020-08-21 11:30:00,91.54,91.54,91.53,91.54,13871.0,80.3876,80.3876,80.3788,80.3876,13871.0
2020-08-21 11:40:00,91.53,91.54,91.53,91.53,16365.0,80.3788,80.3876,80.3788,80.3788,16365.0
2020-08-21 11:50:00,91.53,91.54,91.53,91.54,44802.0,80.3788,80.3876,80.3788,80.3876,44802.0
2020-08-21 12:00:00,91.54,91.54,91.53,91.54,11244.0,80.3876,80.3876,80.3788,80.3876,11244.0
2020-08-21 12:10:00,91.54,91.54,91.53,91.53,7462.0,80.3876,80.3876,80.3788,80.3788,7462.0
2020-08-21 12:20:00,91.54,91.54,91.53,91.53,16459.0,80.3876,80.3876,80.3788,80.3788,16459.0
2020-08-21 12:30:00,91.54,91.54,91.53,91.54,102740.0,80.3876,80.3876,80.3788,80.3876,102740.0
2020-08-21 12:40:00,91.53,91.54,91.53,91.54,4049.0,80.3788,80.3876,80.3788,80.3876,4049.0
2020-08-21 12:50:00,91.53,91.54,91.53,91.53,3282.0,80.3788,80.3876,80.3788,80.3788,3282.0
2020-08-21 13:00:00,91.53,91.54,91.53,91.54,7021.0,80.3788,80.3876,80.3788,80.3876,7021.0
2020-08-21 13:10:00,91.53,91.54,91.53,91.53,13233.0,80.3788,80.3876,80.3788,80.3788,13233.0
2020-08-21 13:20:00,91.53,91.54,91.53,91.53,18889.0,80.3788,80.3876,80.3788,80.3788,18889.0
2020-08-21 13:30:00,91.53,91.54,91.53,91.54,18115.0,80.3788,80.3876,80.3788,80.3876,18115.0
2020-08-21 13:40:00,91.54,91.54,91.53,91.54,6177.0,80.3876,80.3876,80.3788,80.3876,6177.0
2020-08-21 13:50:00,91.54,91.54,91.53,91.53,12588.0,80.3876,80.3876,80.3788,80.3788,12588.0
2020-08-21 14:00:00,91.54,91.54,91.53,91.54,9411.0,80.3876,80.3876,80.3788,80.3876,9411.0
2020-08-21 14:10:00,91.53,91.54,91.53,91.54,23308.0,80.3788,80.3876,80.3788,80.3876,23308.0
2020-08-21 14:20:00,91.53,91.54,91.53,91.53,26474.0,80.3788,80.3876,80.3788,80.3788,26474.0
2020-08-21 14:30:00,91.54,91.54,91.53,91.54,10703.0,80.3876,80.3876,80.3788,80.3876,10703.0
2020-08-21 14:40:00,91.54,91.54,91.53,91.54,106311.0,80.3876,80.3876,80.3788,80.3876,106311.0
2020-08-21 14:50:00,91.53,91.54,91.53,91.54,46896.0,80.3788,80.3876,80.3788,80.3876,46896.0
2020-08-21 15:00:00,91.53,91.54,91.53,91.53,831392.0,80.3788,80.3876,80.3788,80.3788,831392.0
2020-08-21 15:10:00,91.54,91.54,91.53,91.53,72966.0,80.3876,80.3876,80.3788,80.3788,72966.0
2020-08-21 15:20:00,91.53,91.54,91.53,91.54,57586.0,80.3788,80.3876,80.3788,80.3876,57586.0
2020-08-21 15:30:00,91.54,91.54,91.53,91.54,26334.0,80.3876,80.3876,80.3788,80.3876,26334.0
2020-08-21 15:40:00,91.54,91.54,91.53,91.54,13725.0,80.3876,80.3876,80.3788,80.3876,13725.0
2020-08-21 15:50:00,91.53,91.54,91.53,91.54,13417.0,80.3788,80.3876,80.3788,80.3876,13417.0
2020-08-24 09:30:00,91.53,91.54,91.53,91.54,77389.0,80.3788,80.3876,80.3788,80.3876,77389.0
2020-08-24 09:40:00,91.53,91.54,91.53,91.54,6804.0,80.3788,80.3876,80.3788,80.3876,6804.0
2020-08-24 09:50:00,91.54,91.54,91.53,91.53,23020.0,80.3876,80.3876,80.3788,80.3788,23020.0
2020-08-24 10:00:00,91.54,91.54,91.53,91.53,20460.0,80.3876,80.3876,80.3788,80.3788,20460.0
2020-08-24 10:10:00,91.54,91.54,91.53,91.53,38848.0,80.3876,80.3876,80.3788,80.3788,38848.0
2020-08-24 10:20:00,91.54,91.54,91.53,91.53,203265.0,80.3876,80.3876,80.3788,80.3788,203265.0
2020-08-24 10:30:00,91.53,91.54,91.53,91.53,29709.0,80.3788,80.3876,80.3788,80.3788,29709.0
2020-08-24 10:40:00,91.54,91.54,91.53,91.54,36244.0,80.3876,80.3876,80.3788,80.3876,36244.0
2020-08-24 10:50:00,91.53,91.54,91.53,91.54,2552.0,80.3788,80.3876,80.3788,80.3876,2552.0
2020-08-24 11:00:00,91.54,91.54,91.53,91.54,5449.0,80.3876,80.3876,80.3788,80.3876,5449.0
2020-08-24 11:10:00,91.53,91.54,91.53,91.54,8742.0,80.3788,80.3876,80.3788,80.3876,8742.0
2020-08-24 11:20:00,91.53,91.54,91.53,91.54,14425.0,80.3788,80.3876,80.3788,80.3876,14425.0
2020-08-24 11:30:00,91.54,91.54,91.53,91.53,6273.0,80.3876,80.3876,80.3788,80.3788,6273.0
2020-08-24 11:40:00,91.53,91.54,91.53,91.53,2437.0,80.3788,80.3876,80.3788,80.3788,2437.0
2020-08-24 11:50:00,91.53,91.54,91.53,91.54,10329.0,80.3788,80.3876,80.3788,80.3876,10329.0
2020-08-24 12:00:00,91.53,91.54,91.53,91.53,78034.0,80.3788,80.3876,80.3788,80.3788,78034.0
2020-08-24 12:10:00,91.53,91.54,91.53,91.54,10091.0,80.3788,80.3876,80.3788,80.3876,10091.0
2020-08-24 12:20:00,91.54,91.54,91.53,91.53,15028.0,80.3876,80.3876,80.3788,80.3788,15028.0
2020-08-24 12:30:00,91.53,91.54,91.53,91.54,5023.0,80.3788,80.3876,80.3788,80.3876,5023.0
2020-08-24 12:40:00,91.54,91.54,91.53,91.53,6522.0,80.3876,80.3876,80.3788,80.3788,6522.0
2020-08-24 12:50:00,91.54,91.54,91.53,91.53,3604.0,80.3876,80.3876,80.3788,80.3788,3604.0
2020-08-24 13:00:00,91.53,91.54,91.53,91.53,3532.0,80.3788,80.3876,80.3788,80.3788,3532.0
2020-08-24 13:10:00,91.54,91.54,91.53,91.54,11216.0,80.3876,80.3876,80.3788,80.3876,11216.0
2020-08-24 13:20:00,91.54,91.54,91.53,91.53,14713.0,80.3876,80.3876,80.3788,80.3788,14713.0
2020-08-24 13:30:00,91.54,91.54,91.53,91.54,9747.0,80.3876,80.3876,80.3788,80.3876,9747.0
2020-08-24 13:40:00,91.54,91.54,91.53,91.53,14253.0,80.3876,80.3876,80.3788,80.3788,14253.0
2020-08-24 13:50:00,91.54,91.54,91.53,91.54,5982.0,80.3876,80.3876,80.3788,80.3876,5982.0
2020-08-24 14:00:00,91.54,91.54,91.53,91.54,9921.0,80.3876,80.3876,80.3788,80.3876,9921.0
2020-08-24 14:10:00,91.53,91.54,91.53,91.54,9824.0,80.3788,80.3876,80.3788,80.3876,9824.0
2020-08-24 14:20:00,91.54,91.54,91.53,91.53,26549.0,80.3876,80.3876,80.3788,80.3788,26549.0
2020-08-24 14:30:00,91.54,91.54,91.53,91.54,73033.0,80.3876,80.3876,80.3788,80.3876,73033.0
2020-08-24 14:40:00,91.53,91.54,91.53,91.54,7246.0,80.3788,80.3876,80.3788,80.3876,7246.0
2020-08-24 14:50:00,91.53,91.54,91.53,91.54,150525.0,80.3788,80.3876,80.3788,80.3876,150525.0
2020-08-24 15:00:00,91.54,91.54,91.53,91.54,28464.0,80.3876,80.3876,80.3788,80.3876,28464.0
2020-08-24 15:10:00,91.53,91.54,91.53,91.54,7029.0,80.3788,80.3876,80.3788,80.3876,7029.0
2020-08-24 15:20:00,91.54,91.54,91.53,91.54,31796.0,80.3876,80.3876,80.3788,80.3876,31796.0
2020-08-24 15:30:00,91.53,91.54,91.53,91.53,13799.0,80.3788,80.3876,80.3788,80.3788,13799.0
2020-08-24 15:40:00,91.53,91.54,91.53,91.54,95107.0,80.3788,80.3876,80.3788,80.3876,95107.0
2020-08-24 15:50:00,91.54,91.54,91.53,91.54,91123.0,80.3876,80.3876,80.3788,80.3876,91123.0
2020-08-25 09:30:00,91.53,91.54,91.53,91.53,113572.0,80.3788,80.3876,80.3788,80.3788,113572.0
2020-08-25 09:40:00,91.53,91.54,91.53,91.54,26388.0,80.3788,80.3876,80.3788,80.3876,26388.0
2020-08-25 09:50:00,91.54,91.54,91.53,91.54,21288.0,80.3876,80.3876,80.3788,80.3876,21288.0
2020-08-25 10:00:00,91.53,91.54,91.53,91.54,11649.0,80.3788,80.3876,80.3788,80.3876,11649.0
2020-08-25 10:10:00,91.54,91.54,91.53,91.53,15691.0,80.3876,80.3876,80.3788,80.3788,15691.0
2020-08-25 10:20:00,91.54,91.54,91.53,91.54,1129.0,80.3876,80.3876,80.3788,80.3876,1129.0
2020-08-25 10:30:00,91.53,91.54,91.53,91.54,5438.0,80.3788,80.3876,80.3788,80.3876,5438.0
2020-08-25 10:40:00,91.53,91.54,91.53,91.54,65633.0,80.3788,80.3876,80.3788,80.3876,65633.0
2020-08-25 10:50:00,91.53,91.54,91.53,91.54,31904.0,80.3788,80.3876,80.3788,80.3876,31904.0
2020-08-25 11:00:00,91.53,91.54,91.53,91.54,18862.0,80.3788,80.3876,80.3788,80.3876,18862.0
2020-08-25 11:10:00,91.54,91.54,91.53,91.53,7465.0,80.3876,80.3876,80.3788,80.3788,7465.0
2020-08-25 11:20:00,91.54,91.54,91.53,91.54,36089.0,80.3876,80.3876,80.3788,80.3876,36089.0
2020-08-25 11:30:00,91.54,91.54,91.53,91.53,32990.0,80.3876,80.3876,80.3788,80.3788,32990.0
2020-08-25 11:40:00,91.53,91.54,91.53,91.54,7169.0,80.3788,80.3876,80.3788,80.3876,7169.0
2020-08-25 11:50:00,91.54,91.54,91.53,91.53,7514.0,80.3876,80.3876,80.3788,80.3788,7514.0
2020-08-25 12:00:00,91.53,91.54,91.53,91.53,17580.0,80.3788,80.3876,80.3788,80.3788,17580.0
2020-08-25 12:10:00,91.53,91.54,91.53,91.53,10939.0,80.3788,80.3876,80.3788,80.3788,10939.0
2020-08-25 12:20:00,91.53,91.54,91.53,91.53,5356.0,80.3788,80.3876,80.3788,80.3788,5356.0
2020-08-25 12:30:00,91.53,91.54,91.53,91.53,27759.0,80.3788,80.3876,80.3788,80.3788,27759.0
2020-08-25 12:40:00,91.53,91.54,91.53,91.53,30742.0,80.3788,80.3876,80.3788,80.3788,30742.0
2020-08-25 12:50:00,91.53,91.54,91.53,91.54,25213.0,80.3788,80.3876,80.3788,80.3876,25213.0
2020-08-25 13:00:00,91.53,91.54,91.53,91.53,36006.0,80.3788,80.3876,80.3788,80.3788,36006.0
2020-08-25 13:10:00,91.53,91.54,91.53,91.53,8959.0,80.3788,80.3876,80.3788,80.3788,8959.0
2020-08-25 13:20:00,91.54,91.54,91.53,91.54,12549.0,80.3876,80.3876,80.3788,80.3876,12549.0
2020-08-25 13:30:00,91.54,91.54,91.53,91.54,24482.0,80.3876,80.3876,80.3788,80.3876,24482.0
2020-08-25 13:40:00,91.53,91.54,91.53,91.53,133802.0,80.3788,80.3876,80.3788,80.3788,133802.0
2020-08-25 13:50:00,91.53,91.54,91.53,91.53,28361.0,80.3788,80.3876,80.3788,80.3788,28361.0
2020-08-25 14:00:00,91.53,91.54,91.53,91.54,22920.0,80.3788,80.3876,80.3788,80.3876,22920.0
2020-08-25 14:10:00,91.54,91.54,91.53,91.53,32994.0,80.3876,80.3876,80.3788,80.3788,32994.0
2020-08-25 14:20:00,91.54,91.54,91.53,91.54,69277.0,80.3876,80.3876,80.3788,80.3876,69277.0
2020-08-25 14:30:00,91.53,91.54,91.53,91.54,17965.0,80.3788,80.3876,80.3788,80.3876,17965.0
2020-08-25 14:40:00,91.53,91.54,91.53,91.54,46497.0,80.3788,80.3876,80.3788,80.3876,46497.0
2020-08-25 14:50:00,91.54,91.54,91.53,91.54,19338.0,80.3876,80.3876,80.3788,80.3876,19338.0
2020-08-25 15:00:00,91.53,91.54,91.53,91.53,12806.0,80.3788,80.3876,80.3788,80.3788,12806.0
2020-08-25 15:10:00,91.53,91.54,91.53,91.53,22878.0,80.3788,80.3876,80.3788,80.3788,22878.0
2020-08-25 15:20:00,91.54,91.54,91.53,91.53,13192.0,80.3876,80.3876,80.3788,80.3788,13192.0
2020-08-25 15:30:00,91.54,91.54,91.53,91.54,36237.0,80.3876,80.3876,80.3788,80.3876,36237.0
2020-08-25 15:40:00,91.53,91.54,91.53,91.54,38180.0,80.3788,80.3876,80.3788,80.3876,38180.0
2020-08-25 15:50:00,91.54,91.54,91.53,91.53,79386.0,80.3876,80.3876,80.3788,80.3788,79386.0
2020-08-26 09:30:00,91.53,91.54,91.53,91.54,40591.0,80.3788,80.3876,80.3788,80.3876,40591.0
2020-08-26 09:40:00,91.53,91.54,91.53,91.53,7050.0,80.3788,80.3876,80.3788,80.3788,7050.0
2020-08-26 09:50:00,91.53,91.54,91.53,91.53,26870.0,80.3788,80.3876,80.3788,80.3788,26870.0
2020-08-26 10:00:00,91.53,91.54,91.53,91.53,20620.0,80.3788,80.3876,80.3788,80.3788,20620.0
2020-08-26 10:10:00,91.54,91.54,91.53,91.53,8375.0,80.3876,80.3876,80.3788,80.3788,8375.0
2020-08-26 10:20:00,91.53,91.54,91.53,91.53,31936.0,80.3788,80.3876,80.3788,80.3788,31936.0
2020-08-26 10:30:00,91.53,91.54,91.53,91.53,22241.0,80.3788,80.3876,80.3788,80.3788,22241.0
2020-08-26 10:40:00,91.53,91.54,91.53,91.53,11307.0,80.3788,80.3876,80.3788,80.3788,11307.0
2020-08-26 10:50:00,91.53,91.54,91.53,91.53,19463.0,80.3788,80.3876,80.3788,80.3788,19463.0
2020-08-26 11:00:00,91.53,91.54,91.53,91.53,25418.0,80.3788,80.3876,80.3788,80.3788,25418.0
2020-08-26 11:10:00,91.53,91.54,91.53,91.53,18136.0,80.3788,80.3876,80.3788,80.3788,18136.0
2020-08-26 11:20:00,91.53,91.54,91.53,91.53,31439.0,80.3788,80.3876,80.3788,80.3788,31439.0
2020-08-26 11:30:00,91.53,91.54,91.53,91.53,20986.0,80.3788,80.3876,80.3788,80.3788,20986.0
2020-08-26 11:40:00,91.53,91.54,91.53,91.53,13926.0,80.3788,80.3876,80.3788,80.3788,13926.0
2020-08-26 11:50:00,91.53,91.54,91.53,91.53,12327.0,80.3788,80.3876,80.3788,80.3788,12327.0
2020-08-26 12:00:00,91.53,91.54,91.53,91.53,58558.0,80.3788,80.3876,80.3788,80.3788,58558.0
2020-08-26 12:10:00,91.53,91.54,91.53,91.53,9763.0,80.3788,80.3876,80.3788,80.3788,9763.0
2020-08-26 12:20:00,91.53,91.54,91.53,91.53,7017.0,80.3788,80.3876,80.3788,80.3788,7017.0
2020-08-26 12:30:00,91.54,91.54,91.53,91.53,6157.0,80.3876,80.3876,80.3788,80.3788,6157.0
2020-08-26 12:40:00,91.53,91.54,91.53,91.53,16604.0,80.3788,80.3876,80.3788,80.3788,16604.0
2020-08-26 12:50:00,91.54,91.54,91.53,91.53,11222.0,80.3876,80.3876,80.3788,80.3788,11222.0
2020-08-26 13:00:00,91.53,91.54,91.53,91.53,12082.0,80.3788,80.3876,80.3788,80.3788,12082.0
2020-08-26 13:10:00,91.53,91.54,91.53,91.53,15980.0,80.3788,80.3876,80.3788,80.3788,15980.0
2020-08-26 13:20:00,91.53,91.54,91.53,91.53,17589.0,80.3788,80.3876,80.3788,80.3788,17589.0
2020-08-26 13:30:00,91.53,91.54,91.53,91.53,51264.0,80.3788,80.3876,80.3788,80.3788,51264.0
2020-08-26 13:40:00,91.53,91.54,91.53,91.54,30089.0,80.3788,80.3876,80.3788,80.3876,30089.0
2020-08-26 13:50:00,91.53,91.54,91.53,91.53,35386.0,80.3788,80.3876,80.3788,80.3788,35386.0
2020-08-26 14:00:00,91.53,91.54,91.53,91.53,34030.0,80.3788,80.3876,80.3788,80.3788,34030.0
2020-08-26 14:10:00,91.54,91.54,91.53,91.54,12658.0,80.3876,80.3876,80.3788,80.3876,12658.0
2020-08-26 14:20:00,91.53,91.54,91.53,91.53,8769.0,80.3788,80.3876,80.3788,80.3788,8769.0
2020-08-26 14:30:00,91.53,91.54,91.53,91.53,58991.0,80.3788,80.3876,80.3788,80.3788,58991.0
2020-08-26 14:40:00,91.53,91.54,91.53,91.53,17645.0,80.3788,80.3876,80.3788,80.3788,17645.0
2020-08-26 14:50:00,91.54,91.54,91.53,91.54,41024.0,80.3876,80.3876,80.3788,80.3876,41024.0
2020-08-26 15:00:00,91.53,91.54,91.53,91.53,20425.0,80.3788,80.3876,80.3788,80.3788,20425.0
2020-08-26 15:10:00,91.53,91.54,91.53,91.53,33493.0,80.3788,80.3876,80.3788,80.3788,33493.0
2020-08-26 15:20:00,91.53,91.54,91.53,91.53,16009.0,80.3788,80.3876,80.3788,80.3788,16009.0
2020-08-26 15:30:00,91.53,91.54,91.53,91.53,79603.0,80.3788,80.3876,80.3788,80.3788,79603.0
2020-08-26 15:40:00,91.53,91.54,91.53,91.53,27943.0,80.3788,80.3876,80.3788,80.3788,27943.0
2020-08-26 15:50:00,91.53,91.54,91.53,91.53,54602.0,80.3788,80.3876,80.3788,80.3788,54602.0
2020-08-27 09:30:00,91.53,91.54,91.53,91.54,25198.0,80.3788,80.3876,80.3788,80.3876,25198.0
2020-08-27 09:40:00,91.53,91.54,91.53,91.53,83323.0,80.3788,80.3876,80.3788,80.3788,83323.0
2020-08-27 09:50:00,91.53,91.54,91.53,91.53,11984.0,80.3788,80.3876,80.3788,80.3788,11984.0
2020-08-27 10:00:00,91.53,91.54,91.53,91.54,123156.0,80.3788,80.3876,80.3788,80.3876,123156.0
2020-08-27 10:10:00,91.53,91.54,91.53,91.53,14710.0,80.3788,80.3876,80.3788,80.3788,14710.0
2020-08-27 10:20:00,91.53,91.54,91.53,91.54,21297.0,80.3788,80.3876,80.3788,80.3876,21297.0
2020-08-27 10:30:00,91.53,91.54,91.53,91.53,11811.0,80.3788,80.3876,80.3788,80.3788,11811.0
2020-08-27 10:40:00,91.53,91.54,91.53,91.53,12067.0,80.3788,80.3876,80.3788,80.3788,12067.0
2020-08-27 10:50:00,91.54,91.54,91.53,91.54,5827.0,80.3876,80.3876,80.3788,80.3876,5827.0
2020-08-27 11:00:00,91.54,91.54,91.53,91.54,9246.0,80.3876,80.3876,80.3788,80.3876,9246.0
2020-08-27 11:10:00,91.53,91.54,91.53,91.53,19725.0,80.3788,80.3876,80.3788,80.3788,19725.0
2020-08-27 11:20:00,91.53,91.54,91.53,91.54,7396.0,80.3788,80.3876,80.3788,80.3876,7396.0
2020-08-27 11:30:00,91.53,91.54,91.53,91.54,4328.0,80.3788,80.3876,80.3788,80.3876,4328.0
2020-08-27 11:40:00,91.53,91.54,91.53,91.53,5672.0,80.3788,80.3876,80.3788,80.3788,5672.0
2020-08-27 11:50:00,91.53,91.54,91.53,91.54,19551.0,80.3788,80.3876,80.3788,80.3876,19551.0
2020-08-27 12:00:00,91.53,91.54,91.53,91.53,23674.0,80.3788,80.3876,80.3788,80.3788,23674.0
2020-08-27 12:10:00,91.53,91.54,91.53,91.54,6822.0,80.3788,80.3876,80.3788,80.3876,6822.0
2020-08-27 12:20:00,91.54,91.54,91.53,91.54,162296.0,80.3876,80.3876,80.3788,80.3876,162296.0
2020-08-27 12:30:00,91.53,91.54,91.53,91.53,13668.0,80.3788,80.3876,80.3788,80.3788,13668.0
2020-08-27 12:40:00,91.53,91.54,91.53,91.53,12098.0,80.3788,80.3876,80.3788,80.3788,12098.0
2020-08-27 12:50:00,91.53,91.54,91.53,91.53,13017.0,80.3788,80.3876,80.3788,80.3788,13017.0
2020-08-27 13:00:00,91.54,91.54,91.53,91.53,26648.0,80.3876,80.3876,80.3788,80.3788,26648.0
2020-08-27 13:10:00,91.54,91.54,91.53,91.53,6078.0,80.3876,80.3876,80.3788,80.3788,6078.0
2020-08-27 13:20:00,91.53,91.54,91.53,91.53,3240.0,80.3788,80.3876,80.3788,80.3788,3240.0
2020-08-27 13:30:00,91.53,91.54,91.53,91.53,8059.0,80.3788,80.3876,80.3788,80.3788,8059.0
2020-08-27 13:40:00,91.53,91.54,91.53,91.54,127863.0,80.3788,80.3876,80.3788,80.3876,127863.0
2020-08-27 13:50:00,91.54,91.54,91.53,91.53,18393.0,80.3876,80.3876,80.3788,80.3788,18393.0
2020-08-27 14:00:00,91.53,91.54,91.53,91.53,21271.0,80.3788,80.3876,80.3788,80.3788,21271.0
2020-08-27 14:10:00,91.53,91.54,91.53,91.54,12843.0,80.3788,80.3876,80.3788,80.3876,12843.0
2020-08-27 14:20:00,91.54,91.54,91.53,91.53,21349.0,80.3876,80.3876,80.3788,80.3788,21349.0
2020-08-27 14:30:00,91.54,91.54,91.53,91.53,21030.0,80.3876,80.3876,80.3788,80.3788,21030.0
2020-08-27 14:40:00,91.53,91.54,91.53,91.54,14966.0,80.3788,80.3876,80.3788,80.3876,14966.0
2020-08-27 14:50:00,91.54,91.54,91.53,91.53,7356.0,80.3876,80.3876,80.3788,80.3788,7356.0
2020-08-27 15:00:00,91.53,91.54,91.53,91.54,10051.0,80.3788,80.3876,80.3788,80.3876,10051.0
2020-08-27 15:10:00,91.53,91.54,91.53,91.53,87529.0,80.3788,80.3876,80.3788,80.3788,87529.0
2020-08-27 15:20:00,91.53,91.54,91.53,91.53,115207.0,80.3788,80.3876,80.3788,80.3788,115207.0
2020-08-27 15:30:00,91.53,91.54,91.53,91.54,60869.0,80.3788,80.3876,80.3788,80.3876,60869.0
2020-08-27 15:40:00,91.54,91.54,91.53,91.54,42576.0,80.3876,80.3876,80.3788,80.3876,42576.0
2020-08-27 15:50:00,91.53,91.54,91.53,91.53,52449.0,80.3788,80.3876,80.3788,80.3788,52449.0
2020-08-28 09:30:00,91.53,91.54,91.53,91.53,18595.0,80.3788,80.3876,80.3788,80.3788,18595.0
2020-08-28 09:40:00,91.54,91.54,91.53,91.53,22027.0,80.3876,80.3876,80.3788,80.3788,22027.0
2020-08-28 09:50:00,91.54,91.54,91.53,91.53,9926.0,80.3876,80.3876,80.3788,80.3788,9926.0
2020-08-28 10:00:00,91.53,91.54,91.53,91.54,25652.0,80.3788,80.3876,80.3788,80.3876,25652.0
2020-08-28 10:10:00,91.54,91.54,91.53,91.54,27501.0,80.3876,80.3876,80.3788,80.3876,27501.0
2020-08-28 10:20:00,91.53,91.54,91.53,91.53,13373.0,80.3788,80.3876,80.3788,80.3788,13373.0
2020-08-28 10:30:00,91.54,91.54,91.53,91.53,12207.0,80.3876,80.3876,80.3788,80.3788,12207.0
2020-08-28 10:40:00,91.53,91.54,91.53,91.53,23112.0,80.3788,80.3876,80.3788,80.3788,23112.0
2020-08-28 10:50:00,91.53,91.54,91.53,91.53,14647.0,80.3788,80.3876,80.3788,80.3788,14647.0
2020-08-28 11:00:00,91.53,91.54,91.53,91.53,77571.0,80.3788,80.3876,80.3788,80.3788,77571.0
2020-08-28 11:10:00,91.53,91.54,91.53,91.53,19601.0,80.3788,80.3876,80.3788,80.3788,19601.0
2020-08-28 11:20:00,91.53,91.54,91.53,91.54,8077.0,80.3788,80.3876,80.3788,80.3876,8077.0
2020-08-28 11:30:00,91.53,91.54,91.53,91.53,4961.0,80.3788,80.3876,80.3788,80.3788,4961.0
2020-08-28 11:40:00,91.54,91.54,91.53,91.54,25421.0,80.3876,80.3876,80.3788,80.3876,25421.0
2020-08-28 11:50:00,91.53,91.54,91.53,91.53,8872.0,80.3788,80.3876,80.3788,80.3788,8872.0
2020-08-28 12:00:00,91.53,91.54,91.53,91.53,56424.0,80.3788,80.3876,80.3788,80.3788,56424.0
2020-08-28 12:10:00,91.54,91.54,91.53,91.53,15477.0,80.3876,80.3876,80.3788,80.3788,15477.0
2020-08-28 12:20:00,91.53,91.54,91.53,91.54,16401.0,80.3788,80.3876,80.3788,80.3876,16401.0
2020-08-28 12:30:00,91.53,91.54,91.53,91.53,32457.0,80.3788,80.3876,80.3788,80.3788,32457.0
2020-08-28 12:40:00,91.54,91.54,91.53,91.54,7016.0,80.3876,80.3876,80.3788,80.3876,7016.0
2020-08-28 12:50:00,91.53,91.54,91.53,91.53,18916.0,80.3788,80.3876,80.3788,80.3788,18916.0
2020-08-28 13:00:00,91.54,91.54,91.53,91.53,6766.0,80.3876,80.3876,80.3788,80.3788,6766.0
2020-08-28 13:10:00,91.53,91.54,91.53,91.53,10823.0,80.3788,80.3876,80.3788,80.3788,10823.0
2020-08-28 13:20:00,91.53,91.54,91.53,91.53,9376.0,80.3788,80.3876,80.3788,80.3788,9376.0
2020-08-28 13:30:00,91.53,91.54,91.53,91.54,25063.0,80.3788,80.3876,80.3788,80.3876,25063.0
2020-08-28 13:40:00,91.54,91.54,91.53,91.54,14217.0,80.3876,80.3876,80.3788,80.3876,14217.0
2020-08-28 13:50:00,91.54,91.54,91.53,91.53,3882.0,80.3876,80.3876,80.3788,80.3788,3882.0
2020-08-28 14:00:00,91.53,91.54,91.53,91.53,16253.0,80.3788,80.3876,80.3788,80.3788,16253.0
2020-08-28 14:10:00,91.53,91.54,91.53,91.54,84761.0,80.3788,80.3876,80.3788,80.3876,84761.0
2020-08-28 14:20:00,91.54,91.54,91.53,91.54,18762.0,80.3876,80.3876,80.3788,80.3876,18762.0
2020-08-28 14:30:00,91.54,91.54,91.53,91.54,13752.0,80.3876,80.3876,80.3788,80.3876,13752.0
2020-08-28 14:40:00,91.54,91.54,91.53,91.54,38022.0,80.3876,80.3876,80.3788,80.3876,38022.0
2020-08-28 14:50:00,91.54,91.54,91.53,91.54,9764.0,80.3876,80.3876,80.3788,80.3876,9764.0
2020-08-28 15:00:00,91.54,91.54,91.53,91.53,10763.0,80.3876,80.3876,80.3788,80.3788,10763.0
2020-08-28 15:10:00,91.54,91.54,91.53,91.53,14343.0,80.3876,80.3876,80.3788,80.3788,14343.0
2020-08-28 15:20:00,91.53,91.54,91.53,91.53,9805.0,80.3788,80.3876,80.3788,80.3788,9805.0
2020-08-28 15:30:00,91.53,91.54,91.53,91.53,18478.0,80.3788,80.3876,80.3788,80.3788,18478.0
2020-08-28 15:40:00,91.54,91.54,91.53,91.54,54919.0,80.3876,80.3876,80.3788,80.3876,54919.0
2020-08-28 15:50:00,91.53,91.54,91.53,91.54,133876.0,80.3788,80.3876,80.3788,80.3876,133876.0
2020-08-31 09:30:00,91.53,91.54,91.53,91.53,25373.0,80.3788,80.3876,80.3788,80.3788,25373.0
2020-08-31 09:40:00,91.53,91.54,91.53,91.53,18484.0,80.3788,80.3876,80.3788,80.3788,18484.0
2020-08-31 09:50:00,91.54,91.54,91.53,91.54,6148.0,80.3876,80.3876,80.3788,80.3876,6148.0
2020-08-31 10:00:00,91.54,91.54,91.53,91.54,8285.0,80.3876,80.3876,80.3788,80.3876,8285.0
2020-08-31 10:10:00,91.54,91.54,91.53,91.53,8432.0,80.3876,80.3876,80.3788,80.3788,8432.0
2020-08-31 10:20:00,91.54,91.54,91.53,91.53,7706.0,80.3876,80.3876,80.3788,80.3788,7706.0
2020-08-31 10:30:00,91.54,91.54,91.53,91.53,135916.0,80.3876,80.3876,80.3788,80.3788,135916.0
2020-08-31 10:40:00,91.54,91.54,91.53,91.54,6018.0,80.3876,80.3876,80.3788,80.3876,6018.0
2020-08-31 10:50:00,91.53,91.54,91.53,91.54,17613.0,80.3788,80.3876,80.3788,80.3876,17613.0
2020-08-31 11:00:00,91.54,91.54,91.53,91.53,38948.0,80.3876,80.3876,80.3788,80.3788,38948.0
2020-08-31 11:10:00,91.54,91.54,91.53,91.54,71814.0,80.3876,80.3876,80.3788,80.3876,71814.0
2020-08-31 11:20:00,91.53,91.54,91.53,91.53,72214.0,80.3788,80.3876,80.3788,80.3788,72214.0
2020-08-31 11:30:00,91.54,91.54,91.53,91.53,11661.0,80.3876,80.3876,80.3788,80.3788,11661.0
2020-08-31 11:40:00,91.54,91.54,91.53,91.53,17592.0,80.3876,80.3876,80.3788,80.3788,17592.0
2020-08-31 11:50:00,91.53,91.54,91.53,91.54,7939.0,80.3788,80.3876,80.3788,80.3876,7939.0
2020-08-31 12:00:00,91.54,91.54,91.53,91.54,25107.0,80.3876,80.3876,80.3788,80.3876,25107.0
2020-08-31 12:10:00,91.53,91.54,91.53,91.53,9525.0,80.3788,80.3876,80.3788,80.3788,9525.0
2020-08-31 12:20:00,91.54,91.54,91.53,91.53,20639.0,80.3876,80.3876,80.3788,80.3788,20639.0
2020-08-31 12:30:00,91.53,91.54,91.53,91.54,4781.0,80.3788,80.3876,80.3788,80.3876,4781.0
2020-08-31 12:40:00,91.53,91.54,91.53,91.54,18067.0,80.3788,80.3876,80.3788,80.3876,18067.0
2020-08-31 12:50:00,91.53,91.54,91.53,91.54,7795.0,80.3788,80.3876,80.3788,80.3876,7795.0
2020-08-31 13:00:00,91.54,91.54,91.53,91.54,7981.0,80.3876,80.3876,80.3788,80.3876,7981.0
2020-08-31 13:10:00,91.53,91.54,91.53,91.53,4157.0,80.3788,80.3876,80.3788,80.3788,4157.0
2020-08-31 13:20:00,91.54,91.54,91.53,91.53,23135.0,80.3876,80.3876,80.3788,80.3788,23135.0
2020-08-31 13:30:00,91.54,91.54,91.53,91.53,53493.0,80.3876,80.3876,80.3788,80.3788,53493.0
2020-08-31 13:40:00,91.54,91.54,91.53,91.53,189192.0,80.3876,80.3876,80.3788,80.3788,189192.0
2020-08-31 13:50:00,91.53,91.54,91.53,91.54,22270.0,80.3788,80.3876,80.3788,80.3876,22270.0
2020-08-31 14:00:00,91.53,91.54,91.53,91.53,25898.0,80.3788,80.3876,80.3788,80.3788,25898.0
2020-08-31 14:10:00,91.53,91.54,91.53,91.54,16581.0,80.3788,80.3876,80.3788,80.3876,16581.0
2020-08-31 14:20:00,91.54,91.54,91.53,91.54,11588.0,80.3876,80.3876,80.3788,80.3876,11588.0
2020-08-31 14:30:00,91.54,91.54,91.53,91.54,42348.0,80.3876,80.3876,80.3788,80.3876,42348.0
2020-08-31 14:40:00,91.54,91.54,91.53,91.54,17723.0,80.3876,80.3876,80.3788,80.3876,17723.0
2020-08-31 14:50:00,91.54,91.54,91.53,91.53,45708.0,80.3876,80.3876,80.3788,80.3788,45708.0
2020-08-31 15:00:00,91.54,91.54,91.53,91.54,49291.0,80.3876,80.3876,80.3788,80.3876,49291.0
2020-08-31 15:10:00,91.54,91.54,91.53,91.54,11115.0,80.3876,80.3876,80.3788,80.3876,11115.0
2020-08-31 15:20:00,91.53,91.54,91.53,91.53,55056.0,80.3788,80.3876,80.3788,80.3788,55056.0
2020-08-31 15:30:00,91.53,91.54,91.53,91.54,44170.0,80.3788,80.3876,80.3788,80.3876,44170.0
2020-08-31 15:40:00,91.54,91.54,91.53,91.54,26546.0,80.3876,80.3876,80.3788,80.3876,26546.0
2020-08-31 15:50:00,91.54,91.54,91.53,91.53,198996.0,80.3876,80.3876,80.3788,80.3788,198996.0
2020-09-01 09:30:00,91.54,91.54,91.53,91.53,105031.0,80.3876,80.3876,80.3788,80.3788,105031.0
2020-09-01 09:40:00,91.53,91.54,91.53,91.53,11404.0,80.3788,80.3876,80.3788,80.3788,11404.0
2020-09-01 09:50:00,91.53,91.54,91.53,91.54,21212.0,80.3788,80.3876,80.3788,80.3876,21212.0
2020-09-01 10:00:00,91.53,91.54,91.53,91.54,24372.0,80.3788,80.3876,80.3788,80.3876,24372.0
2020-09-01 10:10:00,91.53,91.54,91.53,91.54,14689.0,80.3788,80.3876,80.3788,80.3876,14689.0
2020-09-01 10:20:00,91.53,91.54,91.53,91.53,33187.0,80.3788,80.3876,80.3788,80.3788,33187.0
2020-09-01 10:30:00,91.53,91.54,91.53,91.53,25172.0,80.3788,80.3876,80.3788,80.3788,25172.0
2020-09-01 10:40:00,91.53,91.54,91.53,91.53,49063.0,80.3788,80.3876,80.3788,80.3788,49063.0
2020-09-01 10:50:00,91.53,91.54,91.53,91.53,37680.0,80.3788,80.3876,80.3788,80.3788,37680.0
2020-09-01 11:00:00,91.53,91.54,91.53,91.53,16603.0,80.3788,80.3876,80.3788,80.3788,16603.0
2020-09-01 11:10:00,91.54,91.54,91.53,91.54,19460.0,80.3876,80.3876,80.3788,80.3876,19460.0
2020-09-01 11:20:00,91.53,91.54,91.53,91.54,29953.0,80.3788,80.3876,80.3788,80.3876,29953.0
2020-09-01 11:30:00,91.53,91.54,91.53,91.54,28874.0,80.3788,80.3876,80.3788,80.3876,28874.0
2020-09-01 11:40:00,91.53,91.54,91.53,91.54,12075.0,80.3788,80.3876,80.3788,80.3876,12075.0
2020-09-01 11:50:00,91.53,91.54,91.53,91.54,3241.0,80.3788,80.3876,80.3788,80.3876,3241.0
2020-09-01 12:00:00,91.53,91.54,91.53,91.54,16122.0,80.3788,80.3876,80.3788,80.3876,16122.0
2020-09-01 12:10:00,91.54,91.54,91.53,91.53,18698.0,80.3876,80.3876,80.3788,80.3788,18698.0
2020-09-01 12:20:00,91.54,91.54,91.53,91.53,12602.0,80.3876,80.3876,80.3788,80.3788,12602.0
2020-09-01 12:30:00,91.53,91.54,91.53,91.54,33792.0,80.3788,80.3876,80.3788,80.3876,33792.0
2020-09-01 12:40:00,91.53,91.54,91.53,91.54,5367.0,80.3788,80.3876,80.3788,80.3876,5367.0
2020-09-01 12:50:00,91.53,91.54,91.53,91.53,8212.0,80.3788,80.3876,80.3788,80.3788,8212.0
2020-09-01 13:00:00,91.53,91.54,91.53,91.53,26487.0,80.3788,80.3876,80.3788,80.3788,26487.0
2020-09-01 13:10:00,91.54,91.54,91.53,91.53,4948.0,80.3876,80.3876,80.3788,80.3788,4948.0
2020-09-01 13:20:00,91.54,91.54,91.53,91.53,10792.0,80.3876,80.3876,80.3788,80.3788,10792.0
2020-09-01 13:30:00,91.53,91.54,91.53,91.53,9739.0,80.3788,80.3876,80.3788,80.3788,9739.0
2020-09-01 13:40:00,91.53,91.54,91.53,91.53,13385.0,80.3788,80.3876,80.3788,80.3788,13385.0
2020-09-01 13:50:00,91.54,91.54,91.53,91.53,13098.0,80.3876,80.3876,80.3788,80.3788,13098.0
2020-09-01 14:00:00,91.53,91.54,91.53,91.54,32005.0,80.3788,80.3876,80.3788,80.3876,32005.0
2020-09-01 14:10:00,91.53,91.54,91.53,91.54,41388.0,80.3788,80.3876,80.3788,80.3876,41388.0
2020-09-01 14:20:00,91.53,91.54,91.53,91.54,8032.0,80.3788,80.3876,80.3788,80.3876,8032.0
2020-09-01 14:30:00,91.53,91.54,91.53,91.53,27226.0,80.3788,80.3876,80.3788,80.3788,27226.0
2020-09-01 14:40:00,91.53,91.54,91.53,91.53,31150.0,80.3788,80.3876,80.3788,80.3788,31150.0
2020-09-01 14:50:00,91.53,91.54,91.53,91.53,17959.0,80.3788,80.3876,80.3788,80.3788,17959.0
2020-09-01 15:00:00,91.53,91.54,91.53,91.53,27278.0,80.3788,80.3876,80.3788,80.3788,27278.0
2020-09-01 15:10:00,91.53,91.54,91.53,91.53,12941.0,80.3788,80.3876,80.3788,80.3788,12941.0
2020-09-01 15:20:00,91.54,91.54,91.53,91.54,49084.0,80.3876,80.3876,80.3788,80.3876,49084.0
2020-09-01 15:30:00,91.54,91.54,91.53,91.54,13969.0,80.3876,80.3876,80.3788,80.3876,13969.0
2020-09-01 15:40:00,91.54,91.54,91.53,91.53,34779.0,80.3876,80.3876,80.3788,80.3788,34779.0
2020-09-01 15:50:00,91.54,91.54,91.53,91.54,27933.0,80.3876,80.3876,80.3788,80.3876,27933.0
2020-09-02 09:30:00,91.54,91.54,91.53,91.54,46122.0,80.3876,80.3876,80.3788,80.3876,46122.0
2020-09-02 09:40:00,91.54,91.54,91.53,91.53,48980.0,80.3876,80.3876,80.3788,80.3788,48980.0
2020-09-02 09:50:00,91.53,91.54,91.53,91.53,20971.0,80.3788,80.3876,80.3788,80.3788,20971.0
2020-09-02 10:00:00,91.54,91.54,91.53,91.54,26076.0,80.3876,80.3876,80.3788,80.3876,26076.0
2020-09-02 10:10:00,91.54,91.54,91.53,91.54,83332.0,80.3876,80.3876,80.3788,80.3876,83332.0
2020-09-02 10:20:00,91.54,91.54,91.53,91.53,17004.0,80.3876,80.3876,80.3788,80.3788,17004.0
2020-09-02 10:30:00,91.54,91.54,91.53,91.54,31511.0,80.3876,80.3876,80.3788,80.3876,31511.0
2020-09-02 10:40:00,91.53,91.54,91.53,91.54,21292.0,80.3788,80.3876,80.3788,80.3876,21292.0
2020-09-02 10:50:00,91.53,91.54,91.53,91.54,32497.0,80.3788,80.3876,80.3788,80.3876,32497.0
2020-09-02 11:00:00,91.54,91.54,91.53,91.54,7688.0,80.3876,80.3876,80.3788,80.3876,7688.0
2020-09-02 11:10:00,91.53,91.54,91.53,91.53,12968.0,80.3788,80.3876,80.3788,80.3788,12968.0
2020-09-02 11:20:00,91.54,91.54,91.53,91.54,15551.0,80.3876,80.3876,80.3788,80.3876,15551.0
2020-09-02 11:30:00,91.54,91.54,91.53,91.54,50971.0,80.3876,80.3876,80.3788,80.3876,50971.0
2020-09-02 11:40:00,91.54,91.54,91.53,91.54,45497.0,80.3876,80.3876,80.3788,80.3876,45497.0
2020-09-02 11:50:00,91.54,91.54,91.53,91.54,39368.0,80.3876,80.3876,80.3788,80.3876,39368.0
2020-09-02 12:00:00,91.53,91.54,91.53,91.54,13705.0,80.3788,80.3876,80.3788,80.3876,13705.0
2020-09-02 12:10:00,91.54,91.54,91.53,91.53,67673.0,80.3876,80.3876,80.3788,80.3788,67673.0
2020-09-02 12:20:00,91.53,91.54,91.53,91.54,20270.0,80.3788,80.3876,80.3788,80.3876,20270.0
2020-09-02 12:30:00,91.54,91.54,91.53,91.54,28518.0,80.3876,80.3876,80.3788,80.3876,28518.0
2020-09-02 12:40:00,91.53,91.54,91.53,91.54,14267.0,80.3788,80.3876,80.3788,80.3876,14267.0
2020-09-02 12:50:00,91.54,91.54,91.53,91.53,12624.0,80.3876,80.3876,80.3788,80.3788,12624.0
2020-09-02 13:00:00,91.53,91.54,91.53,91.54,10634.0,80.3788,80.3876,80.3788,80.3876,10634.0
2020-09-02 13:10:00,91.53,91.54,91.53,91.54,29725.0,80.3788,80.3876,80.3788,80.3876,29725.0
2020-09-02 13:20:00,91.53,91.54,91.53,91.54,33623.0,80.3788,80.3876,80.3788,80.3876,33623.0
2020-09-02 13:30:00,91.53,91.54,91.53,91.53,26953.0,80.3788,80.3876,80.3788,80.3788,26953.0
2020-09-02 13:40:00,91.54,91.54,91.53,91.54,27891.0,80.3876,80.3876,80.3788,80.3876,27891.0
2020-09-02 13:50:00,91.53,91.54,91.53,91.54,17249.0,80.3788,80.3876,80.3788,80.3876,17249.0
2020-09-02 14:00:00,91.53,91.54,91.53,91.54,216630.0,80.3788,80.3876,80.3788,80.3876,216630.0
2020-09-02 14:10:00,91.53,91.54,91.53,91.53,17071.0,80.3788,80.3876,80.3788,80.3788,17071.0
2020-09-02 14:20:00,91.53,91.54,91.53,91.53,54564.0,80.3788,80.3876,80.3788,80.3788,54564.0
2020-09-02 14:30:00,91.54,91.54,91.53,91.54,94919.0,80.3876,80.3876,80.3788,80.3876,94919.0
2020-09-02 14:40:00,91.53,91.54,91.53,91.54,11591.0,80.3788,80.3876,80.3788,80.3876,11591.0
2020-09-02 14:50:00,91.54,91.54,91.53,91.54,58484.0,80.3876,80.3876,80.3788,80.3876,58484.0
2020-09-02 15:00:00,91.54,91.54,91.53,91.53,5010.0,80.3876,80.3876,80.3788,80.3788,5010.0
2020-09-02 15:10:00,91.53,91.54,91.53,91.53,23202.0,80.3788,80.3876,80.3788,80.3788,23202.0
2020-09-02 15:20:00,91.53,91.54,91.53,91.54,45042.0,80.3788,80.3876,80.3788,80.3876,45042.0
2020-09-02 15:30:00,91.54,91.54,91.53,91.54,17023.0,80.3876,80.3876,80.3788,80.3876,17023.0
2020-09-02 15:40:00,91.54,91.54,91.53,91.54,35022.0,80.3876,80.3876,80.3788,80.3876,35022.0
2020-09-02 15:50:00,91.54,91.54,91.53,91.54,86846.0,80.3876,80.3876,80.3788,80.3876,86846.0
2020-09-03 09:30:00,91.54,91.54,91.53,91.54,59577.0,80.3876,80.3876,80.3788,80.3876,59577.0
2020-09-03 09:40:00,91.53,91.54,91.53,91.53,33556.0,80.3788,80.3876,80.3788,80.3788,33556.0
2020-09-03 09:50:00,91.54,91.54,91.53,91.54,10338.0,80.3876,80.3876,80.3788,80.3876,10338.0
2020-09-03 10:00:00,91.53,91.54,91.53,91.53,24834.0,80.3788,80.3876,80.3788,80.3788,24834.0
2020-09-03 10:10:00,91.54,91.54,91.53,91.54,14307.0,80.3876,80.3876,80.3788,80.3876,14307.0
2020-09-03 10:20:00,91.54,91.54,91.53,91.54,27587.0,80.3876,80.3876,80.3788,80.3876,27587.0
2020-09-03 10:30:00,91.53,91.54,91.53,91.53,5700.0,80.3788,80.3876,80.3788,80.3788,5700.0
2020-09-03 10:40:00,91.53,91.54,91.53,91.54,11665.0,80.3788,80.3876,80.3788,80.3876,11665.0
2020-09-03 10:50:00,91.53,91.54,91.53,91.53,13226.0,80.3788,80.3876,80.3788,80.3788,13226.0
2020-09-03 11:00:00,91.53,91.54,91.53,91.53,91057.0,80.3788,80.3876,80.3788,80.3788,91057.0
2020-09-03 11:10:00,91.54,91.54,91.53,91.54,192558.0,80.3876,80.3876,80.3788,80.3876,192558.0
2020-09-03 11:20:00,91.53,91.54,91.53,91.54,12864.0,80.3788,80.3876,80.3788,80.3876,12864.0
2020-09-03 11:30:00,91.53,91.54,91.53,91.53,53441.0,80.3788,80.3876,80.3788,80.3788,53441.0
2020-09-03 11:40:00,91.54,91.54,91.53,91.54,55678.0,80.3876,80.3876,80.3788,80.3876,55678.0
2020-09-03 11:50:00,91.54,91.54,91.53,91.54,33242.0,80.3876,80.3876,80.3788,80.3876,33242.0
2020-09-03 12:00:00,91.54,91.54,91.53,91.54,57815.0,80.3876,80.3876,80.3788,80.3876,57815.0
2020-09-03 12:10:00,91.53,91.54,91.53,91.54,32714.0,80.3788,80.3876,80.3788,80.3876,32714.0
2020-09-03 12:20:00,91.54,91.54,91.53,91.54,28376.0,80.3876,80.3876,80.3788,80.3876,28376.0
2020-09-03 12:30:00,91.54,91.54,91.53,91.54,39438.0,80.3876,80.3876,80.3788,80.3876,39438.0
2020-09-03 12:40:00,91.54,91.54,91.53,91.53,15633.0,80.3876,80.3876,80.3788,80.3788,15633.0
2020-09-03 12:50:00,91.54,91.54,91.53,91.53,4927.0,80.3876,80.3876,80.3788,80.3788,4927.0
2020-09-03 13:00:00,91.54,91.54,91.53,91.53,5924.0,80.3876,80.3876,80.3788,80.3788,5924.0
2020-09-03 13:10:00,91.53,91.54,91.53,91.53,15966.0,80.3788,80.3876,80.3788,80.3788,15966.0
2020-09-03 13:20:00,91.53,91.54,91.53,91.53,14911.0,80.3788,80.3876,80.3788,80.3788,14911.0
2020-09-03 13:30:00,91.53,91.54,91.53,91.53,12541.0,80.3788,80.3876,80.3788,80.3788,12541.0
2020-09-03 13:40:00,91.53,91.54,91.53,91.53,19916.0,80.3788,80.3876,80.3788,80.3788,19916.0
2020-09-03 13:50:00,91.54,91.54,91.53,91.53,25702.0,80.3876,80.3876,80.3788,80.3788,25702.0
2020-09-03 14:00:00,91.53,91.54,91.53,91.53,25053.0,80.3788,80.3876,80.3788,80.3788,25053.0
2020-09-03 14:10:00,91.53,91.54,91.53,91.53,47683.0,80.3788,80.3876,80.3788,80.3788,47683.0
2020-09-03 14:20:00,91.53,91.54,91.53,91.53,54603.0,80.3788,80.3876,80.3788,80.3788,54603.0
2020-09-03 14:30:00,91.53,91.54,91.53,91.53,26516.0,80.3788,80.3876,80.3788,80.3788,26516.0
2020-09-03 14:40:00,91.53,91.54,91.53,91.54,10637.0,80.3788,80.3876,80.3788,80.3876,10637.0
2020-09-03 14:50:00,91.54,91.54,91.53,91.54,26180.0,80.3876,80.3876,80.3788,80.3876,26180.0
2020-09-03 15:00:00,91.53,91.54,91.53,91.54,69320.0,80.3788,80.3876,80.3788,80.3876,69320.0
2020-09-03 15:10:00,91.53,91.54,91.53,91.53,128519.0,80.3788,80.3876,80.3788,80.3788,128519.0
2020-09-03 15:20:00,91.53,91.54,91.53,91.54,25278.0,80.3788,80.3876,80.3788,80.3876,25278.0
2020-09-03 15:30:00,91.54,91.54,91.53,91.54,27778.0,80.3876,80.3876,80.3788,80.3876,27778.0
2020-09-03 15:40:00,91.53,91.54,91.53,91.53,25883.0,80.3788,80.3876,80.3788,80.3788,25883.0
2020-09-03 15:50:00,91.53,91.54,91.53,91.54,105580.0,80.3788,80.3876,80.3788,80.3876,105580.0
2020-09-04 09:30:00,91.53,91.54,91.53,91.54,60666.0,80.3788,80.3876,80.3788,80.3876,60666.0
2020-09-04 09:40:00,91.53,91.54,91.53,91.53,25740.0,80.3788,80.3876,80.3788,80.3788,25740.0
2020-09-04 09:50:00,91.54,91.54,91.53,91.53,6251.0,80.3876,80.3876,80.3788,80.3788,6251.0
2020-09-04 10:00:00,91.53,91.54,91.53,91.53,6473.0,80.3788,80.3876,80.3788,80.3788,6473.0
2020-09-04 10:10:00,91.54,91.54,91.53,91.54,205520.0,80.3876,80.3876,80.3788,80.3876,205520.0
2020-09-04 10:20:00,91.54,91.54,91.53,91.54,9021.0,80.3876,80.3876,80.3788,80.3876,9021.0
2020-09-04 10:30:00,91.53,91.54,91.53,91.53,64992.0,80.3788,80.3876,80.3788,80.3788,64992.0
2020-09-04 10:40:00,91.54,91.54,91.53,91.53,51877.0,80.3876,80.3876,80.3788,80.3788,51877.0
2020-09-04 10:50:00,91.54,91.54,91.53,91.54,164233.0,80.3876,80.3876,80.3788,80.3876,164233.0
2020-09-04 11:00:00,91.54,91.54,91.53,91.53,90219.0,80.3876,80.3876,80.3788,80.3788,90219.0
2020-09-04 11:10:00,91.54,91.54,91.53,91.53,74703.0,80.3876,80.3876,80.3788,80.3788,74703.0
2020-09-04 11:20:00,91.54,91.54,91.53,91.54,42681.0,80.3876,80.3876,80.3788,80.3876,42681.0
2020-09-04 11:30:00,91.53,91.54,91.53,91.53,5382.0,80.3788,80.3876,80.3788,80.3788,5382.0
2020-09-04 11:40:00,91.54,91.54,91.53,91.54,317931.0,80.3876,80.3876,80.3788,80.3876,317931.0
2020-09-04 11:50:00,91.54,91.54,91.53,91.53,16364.0,80.3876,80.3876,80.3788,80.3788,16364.0
2020-09-04 12:00:00,91.53,91.54,91.53,91.54,11638.0,80.3788,80.3876,80.3788,80.3876,11638.0
2020-09-04 12:10:00,91.54,91.54,91.53,91.53,9586.0,80.3876,80.3876,80.3788,80.3788,9586.0
2020-09-04 12:20:00,91.53,91.54,91.53,91.54,12523.0,80.3788,80.3876,80.3788,80.3876,12523.0
2020-09-04 12:30:00,91.54,91.54,91.53,91.53,15507.0,80.3876,80.3876,80.3788,80.3788,15507.0
2020-09-04 12:40:00,91.54,91.54,91.53,91.53,41960.0,80.3876,80.3876,80.3788,80.3788,41960.0
2020-09-04 12:50:00,91.53,91.54,91.53,91.54,13902.0,80.3788,80.3876,80.3788,80.3876,13902.0
2020-09-04 13:00:00,91.54,91.54,91.53,91.53,6438.0,80.3876,80.3876,80.3788,80.3788,6438.0
2020-09-04 13:10:00,91.54,91.54,91.53,91.53,55236.0,80.3876,80.3876,80.3788,80.3788,55236.0
2020-09-04 13:20:00,91.53,91.54,91.53,91.53,15208.0,80.3788,80.3876,80.3788,80.3788,15208.0
2020-09-04 13:30:00,91.54,91.54,91.53,91.53,77062.0,80.3876,80.3876,80.3788,80.3788,77062.0
2020-09-04 13:40:00,91.53,91.54,91.53,91.53,12790.0,80.3788,80.3876,80.3788,80.3788,12790.0
2020-09-04 13:50:00,91.53,91.54,91.53,91.53,11081.0,80.3788,80.3876,80.3788,80.3788,11081.0
2020-09-04 14:00:00,91.53,91.54,91.53,91.53,149186.0,80.3788,80.3876,80.3788,80.3788,149186.0
2020-09-04 14:10:00,91.53,91.54,91.53,91.53,31144.0,80.3788,80.3876,80.3788,80.3788,31144.0
2020-09-04 14:20:00,91.54,91.54,91.53,91.53,17448.0,80.3876,80.3876,80.3788,80.3788,17448.0
2020-09-04 14:30:00,91.54,91.54,91.53,91.53,13809.0,80.3876,80.3876,80.3788,80.3788,13809.0
2020-09-04 14:40:00,91.54,91.54,91.53,91.53,34377.0,80.3876,80.3876,80.3788,80.3788,34377.0
2020-09-04 14:50:00,91.54,91.54,91.53,91.53,16591.0,80.3876,80.3876,80.3788,80.3788,16591.0
2020-09-04 15:00:00,91.54,91.54,91.53,91.53,12071.0,80.3876,80.3876,80.3788,80.3788,12071.0
2020-09-04 15:10:00,91.54,91.54,91.53,91.53,13379.0,80.3876,80.3876,80.3788,80.3788,13379.0
2020-09-04 15:20:00,91.54,91.54,91.53,91.53,10141.0,80.3876,80.3876,80.3788,80.3788,10141.0
2020-09-04 15:30:00,91.54,91.54,91.53,91.54,73648.0,80.3876,80.3876,80.3788,80.3876,73648.0
2020-09-04 15:40:00,91.54,91.54,91.53,91.54,30344.0,80.3876,80.3876,80.3788,80.3876,30344.0
2020-09-04 15:50:00,91.53,91.54,91.53,91.53,36942.0,80.3788,80.3876,80.3788,80.3788,36942.0
2020-09-08 09:30:00,91.53,91.54,91.53,91.53,22796.0,80.3788,80.3876,80.3788,80.3788,22796.0
2020-09-08 09:40:00,91.53,91.54,91.53,91.54,37975.0,80.3788,80.3876,80.3788,80.3876,37975.0
2020-09-08 09:50:00,91.53,91.54,91.53,91.53,15804.0,80.3788,80.3876,80.3788,80.3788,15804.0
2020-09-08 10:00:00,91.54,91.54,91.53,91.54,18696.0,80.3876,80.3876,80.3788,80.3876,18696.0
2020-09-08 10:10:00,91.54,91.54,91.53,91.54,153598.0,80.3876,80.3876,80.3788,80.3876,153598.0
2020-09-08 10:20:00,91.54,91.54,91.53,91.54,63374.0,80.3876,80.3876,80.3788,80.3876,63374.0
2020-09-08 10:30:00,91.54,91.54,91.53,91.53,52653.0,80.3876,80.3876,80.3788,80.3788,52653.0
2020-09-08 10:40:00,91.54,91.54,91.53,91.54,19846.0,80.3876,80.3876,80.3788,80.3876,19846.0
2020-09-08 10:50:00,91.53,91.54,91.53,91.54,38565.0,80.3788,80.3876,80.3788,80.3876,38565.0
2020-09-08 11:00:00,91.53,91.54,91.53,91.54,39020.0,80.3788,80.3876,80.3788,80.3876,39020.0
2020-09-08 11:10:00,91.53,91.54,91.53,91.54,16409.0,80.3788,80.3876,80.3788,80.3876,16409.0
2020-09-08 11:20:00,91.54,91.54,91.53,91.54,9425.0,80.3876,80.3876,80.3788,80.3876,9425.0
2020-09-08 11:30:00,91.53,91.54,91.53,91.53,21631.0,80.3788,80.3876,80.3788,80.3788,21631.0
2020-09-08 11:40:00,91.54,91.54,91.53,91.53,53569.0,80.3876,80.3876,80.3788,80.3788,53569.0
2020-09-08 11:50:00,91.54,91.54,91.53,91.53,96538.0,80.3876,80.3876,80.3788,80.3788,96538.0
2020-09-08 12:00:00,91.53,91.54,91.52,91.52,44106.0,80.3788,80.3876,80.3701,80.3701,44106.0
2020-09-08 12:10:00,91.53,91.53,91.52,91.53,16218.0,80.3788,80.3788,80.3701,80.3788,16218.0
2020-09-08 12:20:00,91.53,91.53,91.52,91.53,10725.0,80.3788,80.3788,80.3701,80.3788,10725.0
2020-09-08 12:30:00,91.53,91.53,91.52,91.53,15807.0,80.3788,80.3788,80.3701,80.3788,15807.0
2020-09-08 12:40:00,91.52,91.53,91.52,91.53,12799.0,80.3701,80.3788,80.3701,80.3788,12799.0
2020-09-08 12:50:00,91.53,91.53,91.52,91.53,10875.0,80.3788,80.3788,80.3701,80.3788,10875.0
2020-09-08 13:00:00,91.53,91.53,91.52,91.53,10768.0,80.3788,80.3788,80.3701,80.3788,10768.0
2020-09-08 13:10:00,91.53,91.53,91.52,91.52,22147.0,80.3788,80.3788,80.3701,80.3701,22147.0
2020-09-08 13:20:00,91.53,91.53,91.52,91.53,6516.0,80.3788,80.3788,80.3701,80.3788,6516.0
2020-09-08 13:30:00,91.53,91.53,91.52,91.52,8210.0,80.3788,80.3788,80.3701,80.3701,8210.0
2020-09-08 13:40:00,91.53,91.53,91.52,91.53,62964.0,80.3788,80.3788,80.3701,80.3788,62964.0
2020-09-08 13:50:00,91.53,91.54,91.52,91.53,1764265.0,80.3788,80.3876,80.3701,80.3788,1764265.0
2020-09-08 14:00:00,91.54,91.54,91.53,91.53,13824.0,80.3876,80.3876,80.3788,80.3788,13824.0
2020-09-08 14:10:00,91.53,91.54,91.53,91.53,21589.0,80.3788,80.3876,80.3788,80.3788,21589.0
2020-09-08 14:20:00,91.53,91.54,91.53,91.53,11851.0,80.3788,80.3876,80.3788,80.3788,11851.0
2020-09-08 14:30:00,91.53,91.54,91.53,91.54,28584.0,80.3788,80.3876,80.3788,80.3876,28584.0
2020-09-08 14:40:00,91.54,91.54,91.53,91.54,53847.0,80.3876,80.3876,80.3788,80.3876,53847.0
2020-09-08 14:50:00,91.53,91.54,91.53,91.54,19631.0,80.3788,80.3876,80.3788,80.3876,19631.0
2020-09-08 15:00:00,91.54,91.54,91.53,91.53,90224.0,80.3876,80.3876,80.3788,80.3788,90224.0
2020-09-08 15:10:00,91.54,91.54,91.53,91.53,68535.0,80.3876,80.3876,80.3788,80.3788,68535.0
2020-09-08 15:20:00,91.54,91.54,91.53,91.53,23084.0,80.3876,80.3876,80.3788,80.3788,23084.0
2020-09-08 15:30:00,91.54,91.54,91.53,91.54,131504.0,80.3876,80.3876,80.3788,80.3876,131504.0
2020-09-08 15:40:00,91.54,91.54,91.53,91.54,48522.0,80.3876,80.3876,80.3788,80.3876,48522.0
2020-09-08 15:50:00,91.54,91.54,91.52,91.54,242839.0,80.3876,80.3876,80.3701,80.3876,242839.0
2020-09-09 09:30:00,91.54,91.54,91.53,91.53,117500.0,80.3876,80.3876,80.3788,80.3788,117500.0
2020-09-09 09:40:00,91.53,91.54,91.53,91.53,8606.0,80.3788,80.3876,80.3788,80.3788,8606.0
2020-09-09 09:50:00,91.53,91.54,91.53,91.53,9481.0,80.3788,80.3876,80.3788,80.3788,9481.0
2020-09-09 10:00:00,91.54,91.54,91.53,91.54,10009.0,80.3876,80.3876,80.3788,80.3876,10009.0
2020-09-09 10:10:00,91.54,91.54,91.53,91.53,18639.0,80.3876,80.3876,80.3788,80.3788,18639.0
2020-09-09 10:20:00,91.54,91.54,91.53,91.53,17424.0,80.3876,80.3876,80.3788,80.3788,17424.0
2020-09-09 10:30:00,91.53,91.54,91.53,91.53,8593.0,80.3788,80.3876,80.3788,80.3788,8593.0
2020-09-09 10:40:00,91.54,91.54,91.53,91.53,42349.0,80.3876,80.3876,80.3788,80.3788,42349.0
2020-09-09 10:50:00,91.54,91.54,91.53,91.53,55363.0,80.3876,80.3876,80.3788,80.3788,55363.0
2020-09-09 11:00:00,91.54,91.54,91.53,91.53,10144.0,80.3876,80.3876,80.3788,80.3788,10144.0
2020-09-09 11:10:00,91.53,91.54,91.53,91.53,12341.0,80.3788,80.3876,80.3788,80.3788,12341.0
2020-09-09 11:20:00,91.53,91.54,91.53,91.54,7683.0,80.3788,80.3876,80.3788,80.3876,7683.0
2020-09-09 11:30:00,91.53,91.54,91.53,91.53,538175.0,80.3788,80.3876,80.3788,80.3788,538175.0
2020-09-09 11:40:00,91.54,91.54,91.53,91.54,2005.0,80.3876,80.3876,80.3788,80.3876,2005.0
2020-09-09 11:50:00,91.54,91.54,91.53,91.53,10537.0,80.3876,80.3876,80.3788,80.3788,10537.0
2020-09-09 12:00:00,91.53,91.54,91.53,91.54,8345.0,80.3788,80.3876,80.3788,80.3876,8345.0
2020-09-09 12:10:00,91.54,91.54,91.53,91.54,25717.0,80.3876,80.3876,80.3788,80.3876,25717.0
2020-09-09 12:20:00,91.54,91.54,91.53,91.54,37275.0,80.3876,80.3876,80.3788,80.3876,37275.0
2020-09-09 12:30:00,91.54,91.54,91.53,91.54,6040.0,80.3876,80.3876,80.3788,80.3876,6040.0
2020-09-09 12:40:00,91.54,91.54,91.53,91.54,22907.0,80.3876,80.3876,80.3788,80.3876,22907.0
2020-09-09 12:50:00,91.54,91.54,91.53,91.54,9190.0,80.3876,80.3876,80.3788,80.3876,9190.0
2020-09-09 13:00:00,91.53,91.54,91.53,91.54,9900.0,80.3788,80.3876,80.3788,80.3876,9900.0
2020-09-09 13:10:00,91.54,91.54,91.53,91.53,17280.0,80.3876,80.3876,80.3788,80.3788,17280.0
2020-09-09 13:20:00,91.54,91.54,91.53,91.54,374520.0,80.3876,80.3876,80.3788,80.3876,374520.0
2020-09-09 13:30:00,91.54,91.54,91.53,91.53,14265.0,80.3876,80.3876,80.3788,80.3788,14265.0
2020-09-09 13:40:00,91.54,91.54,91.53,91.54,13131.0,80.3876,80.3876,80.3788,80.3876,13131.0
2020-09-09 13:50:00,91.54,91.54,91.53,91.54,114658.0,80.3876,80.3876,80.3788,80.3876,114658.0
2020-09-09 14:00:00,91.53,91.54,91.53,91.53,63021.0,80.3788,80.3876,80.3788,80.3788,63021.0
2020-09-09 14:10:00,91.54,91.54,91.53,91.53,11956.0,80.3876,80.3876,80.3788,80.3788,11956.0
2020-09-09 14:20:00,91.53,91.54,91.53,91.53,3702.0,80.3788,80.3876,80.3788,80.3788,3702.0
2020-09-09 14:30:00,91.53,91.54,91.53,91.53,113954.0,80.3788,80.3876,80.3788,80.3788,113954.0
2020-09-09 14:40:00,91.54,91.54,91.53,91.53,5942.0,80.3876,80.3876,80.3788,80.3788,5942.0
2020-09-09 14:50:00,91.54,91.54,91.53,91.53,61617.0,80.3876,80.3876,80.3788,80.3788,61617.0
2020-09-09 15:00:00,91.53,91.54,91.53,91.54,12878.0,80.3788,80.3876,80.3788,80.3876,12878.0
2020-09-09 15:10:00,91.53,91.54,91.53,91.54,36245.0,80.3788,80.3876,80.3788,80.3876,36245.0
2020-09-09 15:20:00,91.54,91.54,91.53,91.53,33867.0,80.3876,80.3876,80.3788,80.3788,33867.0
2020-09-09 15:30:00,91.53,91.54,91.53,91.53,29437.0,80.3788,80.3876,80.3788,80.3788,29437.0
2020-09-09 15:40:00,91.54,91.54,91.53,91.53,41914.0,80.3876,80.3876,80.3788,80.3788,41914.0
2020-09-09 15:50:00,91.53,91.54,91.53,91.54,250324.0,80.3788,80.3876,80.3788,80.3876,250324.0
2020-09-10 09:30:00,91.53,91.54,91.53,91.53,22275.0,80.3788,80.3876,80.3788,80.3788,22275.0
2020-09-10 09:40:00,91.53,91.54,91.53,91.53,51844.0,80.3788,80.3876,80.3788,80.3788,51844.0
2020-09-10 09:50:00,91.53,91.54,91.53,91.53,33152.0,80.3788,80.3876,80.3788,80.3788,33152.0
2020-09-10 10:00:00,91.53,91.54,91.53,91.53,3869.0,80.3788,80.3876,80.3788,80.3788,3869.0
2020-09-10 10:10:00,91.54,91.54,91.53,91.54,21321.0,80.3876,80.3876,80.3788,80.3876,21321.0
2020-09-10 10:20:00,91.54,91.54,91.53,91.53,24943.0,80.3876,80.3876,80.3788,80.3788,24943.0
2020-09-10 10:30:00,91.53,91.54,91.53,91.54,16913.0,80.3788,80.3876,80.3788,80.3876,16913.0
2020-09-10 10:40:00,91.53,91.54,91.53,91.53,17118.0,80.3788,80.3876,80.3788,80.3788,17118.0
2020-09-10 10:50:00,91.54,91.54,91.53,91.54,18218.0,80.3876,80.3876,80.3788,80.3876,18218.0
2020-09-10 11:00:00,91.53,91.54,91.53,91.53,6379.0,80.3788,80.3876,80.3788,80.3788,6379.0
2020-09-10 11:10:00,91.53,91.54,91.53,91.53,11233.0,80.3788,80.3876,80.3788,80.3788,11233.0
2020-09-10 11:20:00,91.54,91.54,91.53,91.53,8197.0,80.3876,80.3876,80.3788,80.3788,8197.0
2020-09-10 11:30:00,91.53,91.54,91.53,91.54,11728.0,80.3788,80.3876,80.3788,80.3876,11728.0
2020-09-10 11:40:00,91.53,91.54,91.53,91.53,7712.0,80.3788,80.3876,80.3788,80.3788,7712.0
2020-09-10 11:50:00,91.54,91.54,91.53,91.53,5721.0,80.3876,80.3876,80.3788,80.3788,5721.0
2020-09-10 12:00:00,91.53,91.54,91.53,91.53,4574.0,80.3788,80.3876,80.3788,80.3788,4574.0
2020-09-10 12:10:00,91.53,91.54,91.53,91.53,5007.0,80.3788,80.3876,80.3788,80.3788,5007.0
2020-09-10 12:20:00,91.53,91.54,91.53,91.54,5221.0,80.3788,80.3876,80.3788,80.3876,5221.0
2020-09-10 12:30:00,91.53,91.54,91.53,91.54,7922.0,80.3788,80.3876,80.3788,80.3876,7922.0
2020-09-10 12:40:00,91.54,91.54,91.53,91.53,16969.0,80.3876,80.3876,80.3788,80.3788,16969.0
2020-09-10 12:50:00,91.54,91.54,91.53,91.53,76090.0,80.3876,80.3876,80.3788,80.3788,76090.0
2020-09-10 13:00:00,91.54,91.54,91.53,91.53,6392.0,80.3876,80.3876,80.3788,80.3788,6392.0
2020-09-10 13:10:00,91.54,91.54,91.53,91.54,17158.0,80.3876,80.3876,80.3788,80.3876,17158.0
2020-09-10 13:20:00,91.53,91.54,91.53,91.53,9062.0,80.3788,80.3876,80.3788,80.3788,9062.0
2020-09-10 13:30:00,91.54,91.54,91.53,91.54,8818.0,80.3876,80.3876,80.3788,80.3876,8818.0
2020-09-10 13:40:00,91.53,91.54,91.53,91.54,4008.0,80.3788,80.3876,80.3788,80.3876,4008.0
2020-09-10 13:50:00,91.54,91.54,91.53,91.54,12117.0,80.3876,80.3876,80.3788,80.3876,12117.0
2020-09-10 14:00:00,91.53,91.54,91.53,91.54,15160.0,80.3788,80.3876,80.3788,80.3876,15160.0
2020-09-10 14:10:00,91.54,91.54,91.53,91.54,32601.0,80.3876,80.3876,80.3788,80.3876,32601.0
2020-09-10 14:20:00,91.53,91.54,91.53,91.54,13006.0,80.3788,80.3876,80.3788,80.3876,13006.0
2020-09-10 14:30:00,91.54,91.54,91.53,91.53,37137.0,80.3876,80.3876,80.3788,80.3788,37137.0
2020-09-10 14:40:00,91.54,91.54,91.53,91.53,24368.0,80.3876,80.3876,80.3788,80.3788,24368.0
2020-09-10 14:50:00,91.53,91.54,91.53,91.54,68013.0,80.3788,80.3876,80.3788,80.3876,68013.0
2020-09-10 15:00:00,91.53,91.54,91.53,91.54,749735.0,80.3788,80.3876,80.3788,80.3876,749735.0
2020-09-10 15:10:00,91.53,91.54,91.53,91.54,13712.0,80.3788,80.3876,80.3788,80.3876,13712.0
2020-09-10 15:20:00,91.54,91.54,91.53,91.53,81765.0,80.3876,80.3876,80.3788,80.3788,81765.0
2020-09-10 15:30:00,91.54,91.54,91.53,91.54,17595.0,80.3876,80.3876,80.3788,80.3876,17595.0
2020-09-10 15:40:00,91.54,91.54,91.53,91.54,50310.0,80.3876,80.3876,80.3788,80.3876,50310.0
2020-09-10 15:50:00,91.54,91.54,91.53,91.53,68659.0,80.3876,80.3876,80.3788,80.3788,68659.0
2020-09-11 09:30:00,91.54,91.54,91.53,91.53,22843.0,80.3876,80.3876,80.3788,80.3788,22843.0
2020-09-11 09:40:00,91.53,91.54,91.53,91.53,87804.0,80.3788,80.3876,80.3788,80.3788,87804.0
2020-09-11 09:50:00,91.53,91.54,91.53,91.53,6495.0,80.3788,80.3876,80.3788,80.3788,6495.0
2020-09-11 10:00:00,91.54,91.54,91.53,91.54,10715.0,80.3876,80.3876,80.3788,80.3876,10715.0
2020-09-11 10:10:00,91.53,91.54,91.53,91.53,20339.0,80.3788,80.3876,80.3788,80.3788,20339.0
2020-09-11 10:20:00,91.54,91.54,91.53,91.54,37996.0,80.3876,80.3876,80.3788,80.3876,37996.0
2020-09-11 10:30:00,91.53,91.54,91.53,91.53,9333.0,80.3788,80.3876,80.3788,80.3788,9333.0
2020-09-11 10:40:00,91.53,91.54,91.53,91.54,4772.0,80.3788,80.3876,80.3788,80.3876,4772.0
2020-09-11 10:50:00,91.53,91.54,91.53,91.53,13062.0,80.3788,80.3876,80.3788,80.3788,13062.0
2020-09-11 11:00:00,91.53,91.54,91.53,91.53,8908.0,80.3788,80.3876,80.3788,80.3788,8908.0
2020-09-11 11:10:00,91.53,91.54,91.53,91.53,19001.0,80.3788,80.3876,80.3788,80.3788,19001.0
2020-09-11 11:20:00,91.54,91.54,91.53,91.53,19517.0,80.3876,80.3876,80.3788,80.3788,19517.0
2020-09-11 11:30:00,91.53,91.54,91.53,91.53,9843.0,80.3788,80.3876,80.3788,80.3788,9843.0
2020-09-11 11:40:00,91.53,91.54,91.53,91.53,11160.0,80.3788,80.3876,80.3788,80.3788,11160.0
2020-09-11 11:50:00,91.53,91.54,91.53,91.54,4712.0,80.3788,80.3876,80.3788,80.3876,4712.0
2020-09-11 12:00:00,91.53,91.54,91.53,91.53,5232.0,80.3788,80.3876,80.3788,80.3788,5232.0
2020-09-11 12:10:00,91.53,91.54,91.53,91.53,50432.0,80.3788,80.3876,80.3788,80.3788,50432.0
2020-09-11 12:20:00,91.53,91.54,91.53,91.54,17839.0,80.3788,80.3876,80.3788,80.3876,17839.0
2020-09-11 12:30:00,91.53,91.54,91.52,91.53,23693.0,80.3788,80.3876,80.3701,80.3788,23693.0
2020-09-11 12:40:00,91.53,91.53,91.52,91.53,14432.0,80.3788,80.3788,80.3701,80.3788,14432.0
2020-09-11 12:50:00,91.52,91.53,91.52,91.53,17287.0,80.3701,80.3788,80.3701,80.3788,17287.0
2020-09-11 13:00:00,91.53,91.53,91.52,91.53,17152.0,80.3788,80.3788,80.3701,80.3788,17152.0
2020-09-11 13:10:00,91.53,91.53,91.52,91.53,14482.0,80.3788,80.3788,80.3701,80.3788,14482.0
2020-09-11 13:20:00,91.52,91.53,91.52,91.53,12211.0,80.3701,80.3788,80.3701,80.3788,12211.0
2020-09-11 13:30:00,91.53,91.53,91.52,91.52,51744.0,80.3788,80.3788,80.3701,80.3701,51744.0
2020-09-11 13:40:00,91.53,91.53,91.52,91.53,12963.0,80.3788,80.3788,80.3701,80.3788,12963.0
2020-09-11 13:50:00,91.53,91.53,91.52,91.52,15438.0,80.3788,80.3788,80.3701,80.3701,15438.0
2020-09-11 14:00:00,91.53,91.54,91.52,91.53,178769.0,80.3788,80.3876,80.3701,80.3788,178769.0
2020-09-11 14:10:00,91.53,91.54,91.53,91.53,81197.0,80.3788,80.3876,80.3788,80.3788,81197.0
2020-09-11 14:20:00,91.53,91.54,91.52,91.53,56452.0,80.3788,80.3876,80.3701,80.3788,56452.0
2020-09-11 14:30:00,91.53,91.53,91.52,91.53,12197.0,80.3788,80.3788,80.3701,80.3788,12197.0
2020-09-11 14:40:00,91.53,91.53,91.52,91.53,37017.0,80.3788,80.3788,80.3701,80.3788,37017.0
2020-09-11 14:50:00,91.52,91.53,91.52,91.53,22559.0,80.3701,80.3788,80.3701,80.3788,22559.0
2020-09-11 15:00:00,91.53,91.53,91.52,91.53,9970.0,80.3788,80.3788,80.3701,80.3788,9970.0
2020-09-11 15:10:00,91.53,91.53,91.52,91.53,28016.0,80.3788,80.3788,80.3701,80.3788,28016.0
2020-09-11 15:20:00,91.53,91.53,91.52,91.53,26372.0,80.3788,80.3788,80.3701,80.3788,26372.0
2020-09-11 15:30:00,91.53,91.53,91.52,91.53,32090.0,80.3788,80.3788,80.3701,80.3788,32090.0
2020-09-11 15:40:00,91.53,91.53,91.52,91.53,69421.0,80.3788,80.3788,80.3701,80.3788,69421.0
2020-09-11 15:50:00,91.53,91.54,91.52,91.52,54365.0,80.3788,80.3876,80.3701,80.3701,54365.0
2020-09-14 09:30:00,91.53,91.53,91.52,91.53,50572.0,80.3788,80.3788,80.3701,80.3788,50572.0
2020-09-14 09:40:00,91.53,91.53,91.52,91.53,6800.0,80.3788,80.3788,80.3701,80.3788,6800.0
2020-09-14 09:50:00,91.53,91.53,91.52,91.53,38959.0,80.3788,80.3788,80.3701,80.3788,38959.0
2020-09-14 10:00:00,91.52,91.53,91.52,91.53,16057.0,80.3701,80.3788,80.3701,80.3788,16057.0
2020-09-14 10:10:00,91.53,91.53,91.52,91.52,16039.0,80.3788,80.3788,80.3701,80.3701,16039.0
2020-09-14 10:20:00,91.53,91.53,91.52,91.52,22019.0,80.3788,80.3788,80.3701,80.3701,22019.0
2020-09-14 10:30:00,91.53,91.53,91.52,91.52,32117.0,80.3788,80.3788,80.3701,80.3701,32117.0
2020-09-14 10:40:00,91.52,91.53,91.52,91.53,10088.0,80.3701,80.3788,80.3701,80.3788,10088.0
2020-09-14 10:50:00,91.53,91.53,91.52,91.53,18062.0,80.3788,80.3788,80.3701,80.3788,18062.0
2020-09-14 11:00:00,91.53,91.53,91.52,91.53,8584.0,80.3788,80.3788,80.3701,80.3788,8584.0
2020-09-14 11:10:00,91.52,91.53,91.52,91.53,11936.0,80.3701,80.3788,80.3701,80.3788,11936.0
2020-09-14 11:20:00,91.52,91.54,91.52,91.53,85247.0,80.3701,80.3876,80.3701,80.3788,85247.0
2020-09-14 11:30:00,91.54,91.54,91.53,91.53,117692.0,80.3876,80.3876,80.3788,80.3788,117692.0
2020-09-14 11:40:00,91.54,91.54,91.53,91.53,6543.0,80.3876,80.3876,80.3788,80.3788,6543.0
2020-09-14 11:50:00,91.53,91.54,91.53,91.53,8181.0,80.3788,80.3876,80.3788,80.3788,8181.0
2020-09-14 12:00:00,91.54,91.54,91.53,91.54,7780.0,80.3876,80.3876,80.3788,80.3876,7780.0
2020-09-14 12:10:00,91.54,91.54,91.53,91.54,7272.0,80.3876,80.3876,80.3788,80.3876,7272.0
2020-09-14 12:20:00,91.53,91.54,91.53,91.54,6042.0,80.3788,80.3876,80.3788,80.3876,6042.0
2020-09-14 12:30:00,91.54,91.54,91.53,91.54,18489.0,80.3876,80.3876,80.3788,80.3876,18489.0
2020-09-14 12:40:00,91.53,91.54,91.53,91.54,7893.0,80.3788,80.3876,80.3788,80.3876,7893.0
2020-09-14 12:50:00,91.54,91.54,91.53,91.53,11176.0,80.3876,80.3876,80.3788,80.3788,11176.0
2020-09-14 13:00:00,91.53,91.54,91.53,91.53,11149.0,80.3788,80.3876,80.3788,80.3788,11149.0
2020-09-14 13:10:00,91.54,91.54,91.53,91.54,12582.0,80.3876,80.3876,80.3788,80.3876,12582.0
2020-09-14 13:20:00,91.53,91.54,91.52,91.53,261552.0,80.3788,80.3876,80.3701,80.3788,261552.0
2020-09-14 13:30:00,91.53,91.53,91.52,91.52,139575.0,80.3788,80.3788,80.3701,80.3701,139575.0
2020-09-14 13:40:00,91.53,91.53,91.52,91.53,26129.0,80.3788,80.3788,80.3701,80.3788,26129.0
2020-09-14 13:50:00,91.53,91.53,91.52,91.53,24717.0,80.3788,80.3788,80.3701,80.3788,24717.0
2020-09-14 14:00:00,91.53,91.53,91.52,91.53,16935.0,80.3788,80.3788,80.3701,80.3788,16935.0
2020-09-14 14:10:00,91.53,91.53,91.52,91.52,9428.0,80.3788,80.3788,80.3701,80.3701,9428.0
2020-09-14 14:20:00,91.53,91.53,91.52,91.53,74429.0,80.3788,80.3788,80.3701,80.3788,74429.0
2020-09-14 14:30:00,91.53,91.53,91.52,91.53,39083.0,80.3788,80.3788,80.3701,80.3788,39083.0
2020-09-14 14:40:00,91.53,91.53,91.52,91.53,8235.0,80.3788,80.3788,80.3701,80.3788,8235.0
2020-09-14 14:50:00,91.53,91.53,91.52,91.53,11293.0,80.3788,80.3788,80.3701,80.3788,11293.0
2020-09-14 15:00:00,91.53,91.54,91.52,91.53,496526.0,80.3788,80.3876,80.3701,80.3788,496526.0
2020-09-14 15:10:00,91.53,91.54,91.53,91.54,13838.0,80.3788,80.3876,80.3788,80.3876,13838.0
2020-09-14 15:20:00,91.53,91.54,91.53,91.54,14068.0,80.3788,80.3876,80.3788,80.3876,14068.0
2020-09-14 15:30:00,91.54,91.54,91.53,91.53,6018.0,80.3876,80.3876,80.3788,80.3788,6018.0
2020-09-14 15:40:00,91.53,91.54,91.53,91.54,80533.0,80.3788,80.3876,80.3788,80.3876,80533.0
2020-09-14 15:50:00,91.54,91.54,91.53,91.53,49386.0,80.3876,80.3876,80.3788,80.3788,49386.0
2020-09-15 09:30:00,91.53,91.53,91.52,91.53,151222.0,80.3788,80.3788,80.3701,80.3788,151222.0
2020-09-15 09:40:00,91.52,91.53,91.52,91.53,32667.0,80.3701,80.3788,80.3701,80.3788,32667.0
2020-09-15 09:50:00,91.53,91.53,91.52,91.53,42318.0,80.3788,80.3788,80.3701,80.3788,42318.0
2020-09-15 10:00:00,91.52,91.53,91.52,91.53,19650.0,80.3701,80.3788,80.3701,80.3788,19650.0
2020-09-15 10:10:00,91.53,91.53,91.52,91.53,12986.0,80.3788,80.3788,80.3701,80.3788,12986.0
2020-09-15 10:20:00,91.53,91.53,91.52,91.53,2313.0,80.3788,80.3788,80.3701,80.3788,2313.0
2020-09-15 10:30:00,91.53,91.53,91.52,91.53,15948.0,80.3788,80.3788,80.3701,80.3788,15948.0
2020-09-15 10:40:00,91.53,91.53,91.52,91.52,8586.0,80.3788,80.3788,80.3701,80.3701,8586.0
2020-09-15 10:50:00,91.53,91.53,91.52,91.52,13671.0,80.3788,80.3788,80.3701,80.3701,13671.0
2020-09-15 11:00:00,91.53,91.53,91.52,91.52,6618.0,80.3788,80.3788,80.3701,80.3701,6618.0
2020-09-15 11:10:00,91.52,91.53,91.52,91.52,9166.0,80.3701,80.3788,80.3701,80.3701,9166.0
2020-09-15 11:20:00,91.52,91.53,91.52,91.52,14541.0,80.3701,80.3788,80.3701,80.3701,14541.0
2020-09-15 11:30:00,91.52,91.53,91.52,91.53,7029.0,80.3701,80.3788,80.3701,80.3788,7029.0
2020-09-15 11:40:00,91.53,91.53,91.52,91.53,7293.0,80.3788,80.3788,80.3701,80.3788,7293.0
2020-09-15 11:50:00,91.53,91.53,91.52,91.52,60387.0,80.3788,80.3788,80.3701,80.3701,60387.0
2020-09-15 12:00:00,91.53,91.53,91.52,91.52,5190.0,80.3788,80.3788,80.3701,80.3701,5190.0
2020-09-15 12:10:00,91.53,91.53,91.52,91.53,8511.0,80.3788,80.3788,80.3701,80.3788,8511.0
2020-09-15 12:20:00,91.53,91.53,91.52,91.52,236156.0,80.3788,80.3788,80.3701,80.3701,236156.0
2020-09-15 12:30:00,91.53,91.53,91.52,91.53,8351.0,80.3788,80.3788,80.3701,80.3788,8351.0
2020-09-15 12:40:00,91.52,91.53,91.52,91.53,49119.0,80.3701,80.3788,80.3701,80.3788,49119.0
2020-09-15 12:50:00,91.52,91.53,91.52,91.52,40151.0,80.3701,80.3788,80.3701,80.3701,40151.0
2020-09-15 13:00:00,91.53,91.53,91.52,91.53,26398.0,80.3788,80.3788,80.3701,80.3788,26398.0
2020-09-15 13:10:00,91.53,91.53,91.52,91.53,10204.0,80.3788,80.3788,80.3701,80.3788,10204.0
2020-09-15 13:20:00,91.53,91.53,91.52,91.53,221630.0,80.3788,80.3788,80.3701,80.3788,221630.0
2020-09-15 13:30:00,91.53,91.53,91.52,91.53,21724.0,80.3788,80.3788,80.3701,80.3788,21724.0
2020-09-15 13:40:00,91.52,91.53,91.52,91.53,22775.0,80.3701,80.3788,80.3701,80.3788,22775.0
2020-09-15 13:50:00,91.53,91.53,91.52,91.53,50361.0,80.3788,80.3788,80.3701,80.3788,50361.0
2020-09-15 14:00:00,91.53,91.53,91.52,91.53,12162.0,80.3788,80.3788,80.3701,80.3788,12162.0
2020-09-15 14:10:00,91.53,91.53,91.52,91.52,6459.0,80.3788,80.3788,80.3701,80.3701,6459.0
2020-09-15 14:20:00,91.53,91.53,91.52,91.53,21855.0,80.3788,80.3788,80.3701,80.3788,21855.0
2020-09-15 14:30:00,91.52,91.53,91.52,91.52,20135.0,80.3701,80.3788,80.3701,80.3701,20135.0
2020-09-15 14:40:00,91.53,91.53,91.52,91.53,9918.0,80.3788,80.3788,80.3701,80.3788,9918.0
2020-09-15 14:50:00,91.53,91.53,91.52,91.52,48857.0,80.3788,80.3788,80.3701,80.3701,48857.0
2020-09-15 15:00:00,91.53,91.53,91.52,91.53,11288.0,80.3788,80.3788,80.3701,80.3788,11288.0
2020-09-15 15:10:00,91.52,91.53,91.52,91.53,16804.0,80.3701,80.3788,80.3701,80.3788,16804.0
2020-09-15 15:20:00,91.53,91.53,91.52,91.52,27019.0,80.3788,80.3788,80.3701,80.3701,27019.0
2020-09-15 15:30:00,91.53,91.53,91.52,91.53,18168.0,80.3788,80.3788,80.3701,80.3788,18168.0
2020-09-15 15:40:00,91.53,91.53,91.52,91.53,34862.0,80.3788,80.3788,80.3701,80.3788,34862.0
2020-09-15 15:50:00,91.53,91.53,91.52,91.53,59806.0,80.3788,80.3788,80.3701,80.3788,59806.0
2020-09-16 09:30:00,91.52,91.53,91.52,91.53,13153.0,80.3701,80.3788,80.3701,80.3788,13153.0
2020-09-16 09:40:00,91.53,91.53,91.52,91.52,119808.0,80.3788,80.3788,80.3701,80.3701,119808.0
2020-09-16 09:50:00,91.53,91.53,91.52,91.52,2034.0,80.3788,80.3788,80.3701,80.3701,2034.0
2020-09-16 10:00:00,91.53,91.53,91.52,91.53,4587.0,80.3788,80.3788,80.3701,80.3788,4587.0
2020-09-16 10:10:00,91.53,91.53,91.52,91.52,16483.0,80.3788,80.3788,80.3701,80.3701,16483.0
2020-09-16 10:20:00,91.53,91.53,91.52,91.53,16390.0,80.3788,80.3788,80.3701,80.3788,16390.0
2020-09-16 10:30:00,91.53,91.53,91.52,91.53,25844.0,80.3788,80.3788,80.3701,80.3788,25844.0
2020-09-16 10:40:00,91.53,91.53,91.52,91.53,30564.0,80.3788,80.3788,80.3701,80.3788,30564.0
2020-09-16 10:50:00,91.53,91.53,91.52,91.53,12915.0,80.3788,80.3788,80.3701,80.3788,12915.0
2020-09-16 11:00:00,91.53,91.53,91.52,91.53,16351.0,80.3788,80.3788,80.3701,80.3788,16351.0
2020-09-16 11:10:00,91.52,91.53,91.52,91.52,13767.0,80.3701,80.3788,80.3701,80.3701,13767.0
2020-09-16 11:20:00,91.52,91.53,91.52,91.52,8793.0,80.3701,80.3788,80.3701,80.3701,8793.0
2020-09-16 11:30:00,91.53,91.53,91.52,91.53,62257.0,80.3788,80.3788,80.3701,80.3788,62257.0
2020-09-16 11:40:00,91.53,91.53,91.52,91.52,7468.0,80.3788,80.3788,80.3701,80.3701,7468.0
2020-09-16 11:50:00,91.53,91.53,91.52,91.53,49684.0,80.3788,80.3788,80.3701,80.3788,49684.0
2020-09-16 12:00:00,91.52,91.53,91.52,91.52,42312.0,80.3701,80.3788,80.3701,80.3701,42312.0
2020-09-16 12:10:00,91.53,91.53,91.52,91.52,3900.0,80.3788,80.3788,80.3701,80.3701,3900.0
2020-09-16 12:20:00,91.53,91.53,91.52,91.52,90634.0,80.3788,80.3788,80.3701,80.3701,90634.0
2020-09-16 12:30:00,91.53,91.53,91.52,91.53,8903.0,80.3788,80.3788,80.3701,80.3788,8903.0
2020-09-16 12:40:00,91.53,91.53,91.52,91.52,17451.0,80.3788,80.3788,80.3701,80.3701,17451.0
2020-09-16 12:50:00,91.53,91.53,91.52,91.53,952.0,80.3788,80.3788,80.3701,80.3788,952.0
2020-09-16 13:00:00,91.53,91.53,91.52,91.53,7063.0,80.3788,80.3788,80.3701,80.3788,7063.0
2020-09-16 13:10:00,91.53,91.53,91.52,91.53,10593.0,80.3788,80.3788,80.3701,80.3788,10593.0
2020-09-16 13:20:00,91.53,91.53,91.52,91.53,14647.0,80.3788,80.3788,80.3701,80.3788,14647.0
2020-09-16 13:30:00,91.53,91.53,91.52,91.53,12673.0,80.3788,80.3788,80.3701,80.3788,12673.0
2020-09-16 13:40:00,91.53,91.53,91.52,91.52,33273.0,80.3788,80.3788,80.3701,80.3701,33273.0
2020-09-16 13:50:00,91.53,91.53,91.52,91.53,5305.0,80.3788,80.3788,80.3701,80.3788,5305.0
2020-09-16 14:00:00,91.53,91.53,91.52,91.53,59414.0,80.3788,80.3788,80.3701,80.3788,59414.0
2020-09-16 14:10:00,91.53,91.53,91.52,91.53,12715.0,80.3788,80.3788,80.3701,80.3788,12715.0
2020-09-16 14:20:00,91.53,91.53,91.52,91.53,30336.0,80.3788,80.3788,80.3701,80.3788,30336.0
2020-09-16 14:30:00,91.53,91.53,91.52,91.53,13926.0,80.3788,80.3788,80.3701,80.3788,13926.0
2020-09-16 14:40:00,91.53,91.53,91.52,91.53,27701.0,80.3788,80.3788,80.3701,80.3788,27701.0
2020-09-16 14:50:00,91.53,91.53,91.52,91.53,26757.0,80.3788,80.3788,80.3701,80.3788,26757.0
2020-09-16 15:00:00,91.53,91.53,91.52,91.53,34667.0,80.3788,80.3788,80.3701,80.3788,34667.0
2020-09-16 15:10:00,91.53,91.53,91.52,91.53,22517.0,80.3788,80.3788,80.3701,80.3788,22517.0
2020-09-16 15:20:00,91.53,91.54,91.52,91.53,77084.0,80.3788,80.3876,80.3701,80.3788,77084.0
2020-09-16 15:30:00,91.54,91.54,91.53,91.54,49303.0,80.3876,80.3876,80.3788,80.3876,49303.0
2020-09-16 15:40:00,91.54,91.54,91.53,91.53,94416.0,80.3876,80.3876,80.3788,80.3788,94416.0
2020-09-16 15:50:00,91.53,91.54,91.53,91.53,103784.0,80.3788,80.3876,80.3788,80.3788,103784.0
2020-09-17 09:30:00,91.53,91.54,91.53,91.53,29961.0,80.3788,80.3876,80.3788,80.3788,29961.0
2020-09-17 09:40:00,91.53,91.54,91.53,91.53,11104.0,80.3788,80.3876,80.3788,80.3788,11104.0
2020-09-17 09:50:00,91.54,91.54,91.53,91.54,9511.0,80.3876,80.3876,80.3788,80.3876,9511.0
2020-09-17 10:00:00,91.53,91.54,91.53,91.53,12824.0,80.3788,80.3876,80.3788,80.3788,12824.0
2020-09-17 10:10:00,91.53,91.54,91.53,91.53,15892.0,80.3788,80.3876,80.3788,80.3788,15892.0
2020-09-17 10:20:00,91.54,91.54,91.53,91.54,13275.0,80.3876,80.3876,80.3788,80.3876,13275.0
2020-09-17 10:30:00,91.53,91.54,91.53,91.53,41240.0,80.3788,80.3876,80.3788,80.3788,41240.0
2020-09-17 10:40:00,91.53,91.54,91.53,91.54,42354.0,80.3788,80.3876,80.3788,80.3876,42354.0
2020-09-17 10:50:00,91.53,91.54,91.53,91.53,5339.0,80.3788,80.3876,80.3788,80.3788,5339.0
2020-09-17 11:00:00,91.53,91.54,91.53,91.54,13941.0,80.3788,80.3876,80.3788,80.3876,13941.0
2020-09-17 11:10:00,91.54,91.54,91.53,91.53,14825.0,80.3876,80.3876,80.3788,80.3788,14825.0
2020-09-17 11:20:00,91.54,91.54,91.53,91.53,1819.0,80.3876,80.3876,80.3788,80.3788,1819.0
2020-09-17 11:30:00,91.53,91.54,91.53,91.54,21767.0,80.3788,80.3876,80.3788,80.3876,21767.0
2020-09-17 11:40:00,91.54,91.54,91.53,91.53,22236.0,80.3876,80.3876,80.3788,80.3788,22236.0
2020-09-17 11:50:00,91.54,91.54,91.53,91.54,13349.0,80.3876,80.3876,80.3788,80.3876,13349.0
2020-09-17 12:00:00,91.53,91.54,91.53,91.54,11658.0,80.3788,80.3876,80.3788,80.3876,11658.0
2020-09-17 12:10:00,91.53,91.54,91.53,91.53,13317.0,80.3788,80.3876,80.3788,80.3788,13317.0
2020-09-17 12:20:00,91.54,91.54,91.53,91.54,5372.0,80.3876,80.3876,80.3788,80.3876,5372.0
2020-09-17 12:30:00,91.54,91.54,91.53,91.54,19650.0,80.3876,80.3876,80.3788,80.3876,19650.0
2020-09-17 12:40:00,91.54,91.54,91.53,91.53,5374.0,80.3876,80.3876,80.3788,80.3788,5374.0
2020-09-17 12:50:00,91.54,91.54,91.52,91.53,24524.0,80.3876,80.3876,80.3701,80.3788,24524.0
2020-09-17 13:00:00,91.52,91.53,91.52,91.53,24816.0,80.3701,80.3788,80.3701,80.3788,24816.0
2020-09-17 13:10:00,91.53,91.53,91.52,91.53,310643.0,80.3788,80.3788,80.3701,80.3788,310643.0
2020-09-17 13:20:00,91.53,91.53,91.52,91.53,20523.0,80.3788,80.3788,80.3701,80.3788,20523.0
2020-09-17 13:30:00,91.53,91.53,91.52,91.53,22424.0,80.3788,80.3788,80.3701,80.3788,22424.0
2020-09-17 13:40:00,91.52,91.53,91.52,91.53,5814.0,80.3701,80.3788,80.3701,80.3788,5814.0
2020-09-17 13:50:00,91.53,91.53,91.52,91.53,11497.0,80.3788,80.3788,80.3701,80.3788,11497.0
2020-09-17 14:00:00,91.53,91.53,91.52,91.53,9994.0,80.3788,80.3788,80.3701,80.3788,9994.0
2020-09-17 14:10:00,91.53,91.53,91.52,91.53,15060.0,80.3788,80.3788,80.3701,80.3788,15060.0
2020-09-17 14:20:00,91.53,91.53,91.52,91.52,43493.0,80.3788,80.3788,80.3701,80.3701,43493.0
2020-09-17 14:30:00,91.53,91.54,91.53,91.53,25271.0,80.3788,80.3876,80.3788,80.3788,25271.0
2020-09-17 14:40:00,91.53,91.54,91.53,91.53,9134.0,80.3788,80.3876,80.3788,80.3788,9134.0
2020-09-17 14:50:00,91.53,91.54,91.53,91.53,45415.0,80.3788,80.3876,80.3788,80.3788,45415.0
2020-09-17 15:00:00,91.53,91.54,91.53,91.53,11909.0,80.3788,80.3876,80.3788,80.3788,11909.0
2020-09-17 15:10:00,91.53,91.54,91.53,91.53,36555.0,80.3788,80.3876,80.3788,80.3788,36555.0
2020-09-17 15:20:00,91.54,91.54,91.52,91.53,1342121.0,80.3876,80.3876,80.3701,80.3788,1342121.0
2020-09-17 15:30:00,91.53,91.54,91.53,91.54,21192.0,80.3788,80.3876,80.3788,80.3876,21192.0
2020-09-17 15:40:00,91.53,91.54,91.53,91.54,22765.0,80.3788,80.3876,80.3788,80.3876,22765.0
2020-09-17 15:50:00,91.54,91.54,91.53,91.53,29079.0,80.3876,80.3876,80.3788,80.3788,29079.0
2020-09-18 09:30:00,91.53,91.54,91.53,91.53,16247.0,80.3788,80.3876,80.3788,80.3788,16247.0
2020-09-18 09:40:00,91.54,91.54,91.52,91.53,21872.0,80.3876,80.3876,80.3701,80.3788,21872.0
2020-09-18 09:50:00,91.53,91.53,91.52,91.53,7827.0,80.3788,80.3788,80.3701,80.3788,7827.0
2020-09-18 10:00:00,91.53,91.53,91.52,91.52,3352.0,80.3788,80.3788,80.3701,80.3701,3352.0
2020-09-18 10:10:00,91.53,91.53,91.52,91.53,29874.0,80.3788,80.3788,80.3701,80.3788,29874.0
2020-09-18 10:20:00,91.53,91.54,91.53,91.53,11192.0,80.3788,80.3876,80.3788,80.3788,11192.0
2020-09-18 10:30:00,91.53,91.54,91.53,91.54,10157.0,80.3788,80.3876,80.3788,80.3876,10157.0
2020-09-18 10:40:00,91.53,91.54,91.53,91.53,13828.0,80.3788,80.3876,80.3788,80.3788,13828.0
2020-09-18 10:50:00,91.53,91.54,91.53,91.53,19659.0,80.3788,80.3876,80.3788,80.3788,19659.0
2020-09-18 11:00:00,91.53,91.54,91.53,91.53,61917.0,80.3788,80.3876,80.3788,80.3788,61917.0
2020-09-18 11:10:00,91.53,91.54,91.53,91.53,74997.0,80.3788,80.3876,80.3788,80.3788,74997.0
2020-09-18 11:20:00,91.54,91.54,91.53,91.54,206.0,80.3876,80.3876,80.3788,80.3876,206.0
2020-09-18 11:30:00,91.54,91.54,91.53,91.53,5803.0,80.3876,80.3876,80.3788,80.3788,5803.0
2020-09-18 11:40:00,91.53,91.54,91.53,91.54,33993.0,80.3788,80.3876,80.3788,80.3876,33993.0
2020-09-18 11:50:00,91.53,91.54,91.53,91.53,1695.0,80.3788,80.3876,80.3788,80.3788,1695.0
2020-09-18 12:00:00,91.53,91.54,91.53,91.54,7233.0,80.3788,80.3876,80.3788,80.3876,7233.0
2020-09-18 12:10:00,91.53,91.54,91.53,91.53,20589.0,80.3788,80.3876,80.3788,80.3788,20589.0
2020-09-18 12:20:00,91.53,91.54,91.53,91.53,7804.0,80.3788,80.3876,80.3788,80.3788,7804.0
2020-09-18 12:30:00,91.53,91.54,91.53,91.53,7925.0,80.3788,80.3876,80.3788,80.3788,7925.0
2020-09-18 12:40:00,91.53,91.54,91.53,91.53,5062.0,80.3788,80.3876,80.3788,80.3788,5062.0
2020-09-18 12:50:00,91.54,91.54,91.53,91.53,23476.0,80.3876,80.3876,80.3788,80.3788,23476.0
2020-09-18 13:00:00,91.54,91.54,91.53,91.53,6978.0,80.3876,80.3876,80.3788,80.3788,6978.0
2020-09-18 13:10:00,91.54,91.54,91.53,91.53,20977.0,80.3876,80.3876,80.3788,80.3788,20977.0
2020-09-18 13:20:00,91.54,91.54,91.53,91.53,2058.0,80.3876,80.3876,80.3788,80.3788,2058.0
2020-09-18 13:30:00,91.53,91.54,91.53,91.54,25382.0,80.3788,80.3876,80.3788,80.3876,25382.0
2020-09-18 13:40:00,91.53,91.54,91.53,91.54,17786.0,80.3788,80.3876,80.3788,80.3876,17786.0
2020-09-18 13:50:00,91.53,91.54,91.53,91.54,28177.0,80.3788,80.3876,80.3788,80.3876,28177.0
2020-09-18 14:00:00,91.54,91.54,91.53,91.53,18594.0,80.3876,80.3876,80.3788,80.3788,18594.0
2020-09-18 14:10:00,91.54,91.54,91.53,91.53,13882.0,80.3876,80.3876,80.3788,80.3788,13882.0
2020-09-18 14:20:00,91.54,91.54,91.53,91.53,13583.0,80.3876,80.3876,80.3788,80.3788,13583.0
2020-09-18 14:30:00,91.54,91.54,91.53,91.54,13380.0,80.3876,80.3876,80.3788,80.3876,13380.0
2020-09-18 14:40:00,91.53,91.54,91.53,91.53,7875.0,80.3788,80.3876,80.3788,80.3788,7875.0
2020-09-18 14:50:00,91.53,91.54,91.53,91.54,33466.0,80.3788,80.3876,80.3788,80.3876,33466.0
2020-09-18 15:00:00,91.53,91.54,91.53,91.53,18816.0,80.3788,80.3876,80.3788,80.3788,18816.0
2020-09-18 15:10:00,91.53,91.54,91.53,91.53,15826.0,80.3788,80.3876,80.3788,80.3788,15826.0
2020-09-18 15:20:00,91.54,91.54,91.53,91.54,30029.0,80.3876,80.3876,80.3788,80.3876,30029.0
2020-09-18 15:30:00,91.54,91.54,91.53,91.53,22799.0,80.3876,80.3876,80.3788,80.3788,22799.0
2020-09-18 15:40:00,91.54,91.54,91.53,91.53,47659.0,80.3876,80.3876,80.3788,80.3788,47659.0
2020-09-18 15:50:00,91.53,91.54,91.52,91.53,77312.0,80.3788,80.3876,80.3701,80.3788,77312.0
2020-09-21 09:30:00,91.52,91.54,91.52,91.53,60233.0,80.3701,80.3876,80.3701,80.3788,60233.0
2020-09-21 09:40:00,91.53,91.53,91.52,91.53,18449.0,80.3788,80.3788,80.3701,80.3788,18449.0
2020-09-21 09:50:00,91.52,91.53,91.52,91.52,26979.0,80.3701,80.3788,80.3701,80.3701,26979.0
2020-09-21 10:00:00,91.53,91.53,91.52,91.52,63030.0,80.3788,80.3788,80.3701,80.3701,63030.0
2020-09-21 10:10:00,91.53,91.53,91.52,91.53,70025.0,80.3788,80.3788,80.3701,80.3788,70025.0
2020-09-21 10:20:00,91.53,91.53,91.52,91.53,81832.0,80.3788,80.3788,80.3701,80.3788,81832.0
2020-09-21 10:30:00,91.53,91.53,91.52,91.52,24098.0,80.3788,80.3788,80.3701,80.3701,24098.0
2020-09-21 10:40:00,91.53,91.53,91.52,91.52,5097.0,80.3788,80.3788,80.3701,80.3701,5097.0
2020-09-21 10:50:00,91.53,91.53,91.52,91.52,194179.0,80.3788,80.3788,80.3701,80.3701,194179.0
2020-09-21 11:00:00,91.52,91.53,91.52,91.52,4556.0,80.3701,80.3788,80.3701,80.3701,4556.0
2020-09-21 11:10:00,91.52,91.53,91.52,91.53,8195.0,80.3701,80.3788,80.3701,80.3788,8195.0
2020-09-21 11:20:00,91.52,91.53,91.52,91.52,36858.0,80.3701,80.3788,80.3701,80.3701,36858.0
2020-09-21 11:30:00,91.52,91.53,91.52,91.53,40193.0,80.3701,80.3788,80.3701,80.3788,40193.0
2020-09-21 11:40:00,91.53,91.53,91.52,91.53,11022.0,80.3788,80.3788,80.3701,80.3788,11022.0
2020-09-21 11:50:00,91.53,91.53,91.52,91.53,174392.0,80.3788,80.3788,80.3701,80.3788,174392.0
2020-09-21 12:00:00,91.53,91.53,91.52,91.53,16914.0,80.3788,80.3788,80.3701,80.3788,16914.0
2020-09-21 12:10:00,91.53,91.53,91.52,91.52,10374.0,80.3788,80.3788,80.3701,80.3701,10374.0
2020-09-21 12:20:00,91.53,91.53,91.52,91.53,9356.0,80.3788,80.3788,80.3701,80.3788,9356.0
2020-09-21 12:30:00,91.52,91.53,91.52,91.53,33001.0,80.3701,80.3788,80.3701,80.3788,33001.0
2020-09-21 12:40:00,91.53,91.53,91.52,91.52,4194.0,80.3788,80.3788,80.3701,80.3701,4194.0
2020-09-21 12:50:00,91.53,91.53,91.52,91.53,12993.0,80.3788,80.3788,80.3701,80.3788,12993.0
2020-09-21 13:00:00,91.53,91.53,91.52,91.53,27867.0,80.3788,80.3788,80.3701,80.3788,27867.0
2020-09-21 13:10:00,91.52,91.53,91.52,91.53,78848.0,80.3701,80.3788,80.3701,80.3788,78848.0
2020-09-21 13:20:00,91.52,91.53,91.52,91.53,5795.0,80.3701,80.3788,80.3701,80.3788,5795.0
2020-09-21 13:30:00,91.53,91.53,91.52,91.53,12466.0,80.3788,80.3788,80.3701,80.3788,12466.0
2020-09-21 13:40:00,91.53,91.53,91.52,91.53,39771.0,80.3788,80.3788,80.3701,80.3788,39771.0
2020-09-21 13:50:00,91.53,91.53,91.52,91.53,11994.0,80.3788,80.3788,80.3701,80.3788,11994.0
2020-09-21 14:00:00,91.52,91.53,91.52,91.53,92012.0,80.3701,80.3788,80.3701,80.3788,92012.0
2020-09-21 14:10:00,91.53,91.53,91.52,91.53,16130.0,80.3788,80.3788,80.3701,80.3788,16130.0
2020-09-21 14:20:00,91.52,91.53,91.52,91.53,58394.0,80.3701,80.3788,80.3701,80.3788,58394.0
2020-09-21 14:30:00,91.53,91.53,91.52,91.53,14634.0,80.3788,80.3788,80.3701,80.3788,14634.0
2020-09-21 14:40:00,91.53,91.53,91.52,91.53,15022.0,80.3788,80.3788,80.3701,80.3788,15022.0
2020-09-21 14:50:00,91.53,91.53,91.52,91.53,6433.0,80.3788,80.3788,80.3701,80.3788,6433.0
2020-09-21 15:00:00,91.53,91.53,91.52,91.53,12225.0,80.3788,80.3788,80.3701,80.3788,12225.0
2020-09-21 15:10:00,91.53,91.53,91.52,91.53,23468.0,80.3788,80.3788,80.3701,80.3788,23468.0
2020-09-21 15:20:00,91.53,91.53,91.52,91.53,21781.0,80.3788,80.3788,80.3701,80.3788,21781.0
2020-09-21 15:30:00,91.52,91.53,91.52,91.53,18231.0,80.3701,80.3788,80.3701,80.3788,18231.0
2020-09-21 15:40:00,91.53,91.53,91.52,91.53,25541.0,80.3788,80.3788,80.3701,80.3788,25541.0
2020-09-21 15:50:00,91.52,91.53,91.52,91.52,138320.0,80.3701,80.3788,80.3701,80.3701,138320.0
2020-09-22 09:30:00,91.54,91.54,91.52,91.53,52758.0,80.3876,80.3876,80.3701,80.3788,52758.0
2020-09-22 09:40:00,91.53,91.53,91.52,91.53,22543.0,80.3788,80.3788,80.3701,80.3788,22543.0
2020-09-22 09:50:00,91.53,91.53,91.52,91.53,88524.0,80.3788,80.3788,80.3701,80.3788,88524.0
2020-09-22 10:00:00,91.53,91.53,91.52,91.53,17289.0,80.3788,80.3788,80.3701,80.3788,17289.0
2020-09-22 10:10:00,91.52,91.53,91.52,91.52,15098.0,80.3701,80.3788,80.3701,80.3701,15098.0
2020-09-22 10:20:00,91.53,91.53,91.52,91.53,43082.0,80.3788,80.3788,80.3701,80.3788,43082.0
2020-09-22 10:30:00,91.53,91.53,91.52,91.53,31136.0,80.3788,80.3788,80.3701,80.3788,31136.0
2020-09-22 10:40:00,91.52,91.53,91.52,91.53,11166.0,80.3701,80.3788,80.3701,80.3788,11166.0
2020-09-22 10:50:00,91.52,91.53,91.52,91.52,22005.0,80.3701,80.3788,80.3701,80.3701,22005.0
2020-09-22 11:00:00,91.53,91.53,91.52,91.52,8631.0,80.3788,80.3788,80.3701,80.3701,8631.0
2020-09-22 11:10:00,91.52,91.53,91.52,91.53,7647.0,80.3701,80.3788,80.3701,80.3788,7647.0
2020-09-22 11:20:00,91.52,91.53,91.52,91.53,10257.0,80.3701,80.3788,80.3701,80.3788,10257.0
2020-09-22 11:30:00,91.53,91.53,91.52,91.52,13153.0,80.3788,80.3788,80.3701,80.3701,13153.0
2020-09-22 11:40:00,91.53,91.53,91.52,91.52,54968.0,80.3788,80.3788,80.3701,80.3701,54968.0
2020-09-22 11:50:00,91.53,91.53,91.52,91.52,16853.0,80.3788,80.3788,80.3701,80.3701,16853.0
2020-09-22 12:00:00,91.52,91.53,91.52,91.53,4577.0,80.3701,80.3788,80.3701,80.3788,4577.0
2020-09-22 12:10:00,91.53,91.53,91.52,91.53,16952.0,80.3788,80.3788,80.3701,80.3788,16952.0
2020-09-22 12:20:00,91.53,91.53,91.52,91.53,2627.0,80.3788,80.3788,80.3701,80.3788,2627.0
2020-09-22 12:30:00,91.53,91.53,91.52,91.53,4415.0,80.3788,80.3788,80.3701,80.3788,4415.0
2020-09-22 12:40:00,91.53,91.53,91.52,91.52,5932.0,80.3788,80.3788,80.3701,80.3701,5932.0
2020-09-22 12:50:00,91.52,91.53,91.52,91.53,50837.0,80.3701,80.3788,80.3701,80.3788,50837.0
2020-09-22 13:00:00,91.53,91.54,91.52,91.53,44807.0,80.3788,80.3876,80.3701,80.3788,44807.0
2020-09-22 13:10:00,91.53,91.54,91.53,91.53,30000.0,80.3788,80.3876,80.3788,80.3788,30000.0
2020-09-22 13:20:00,91.53,91.54,91.53,91.53,9696.0,80.3788,80.3876,80.3788,80.3788,9696.0
2020-09-22 13:30:00,91.54,91.54,91.53,91.53,11119.0,80.3876,80.3876,80.3788,80.3788,11119.0
2020-09-22 13:40:00,91.53,91.54,91.53,91.53,36339.0,80.3788,80.3876,80.3788,80.3788,36339.0
2020-09-22 13:50:00,91.54,91.54,91.53,91.53,12230.0,80.3876,80.3876,80.3788,80.3788,12230.0
2020-09-22 14:00:00,91.53,91.53,91.52,91.52,29696.0,80.3788,80.3788,80.3701,80.3701,29696.0
2020-09-22 14:10:00,91.53,91.53,91.52,91.53,46583.0,80.3788,80.3788,80.3701,80.3788,46583.0
2020-09-22 14:20:00,91.53,91.53,91.52,91.52,352866.0,80.3788,80.3788,80.3701,80.3701,352866.0
2020-09-22 14:30:00,91.53,91.54,91.52,91.54,125679.0,80.3788,80.3876,80.3701,80.3876,125679.0
2020-09-22 14:40:00,91.54,91.54,91.53,91.53,68621.0,80.3876,80.3876,80.3788,80.3788,68621.0
2020-09-22 14:50:00,91.54,91.54,91.53,91.53,17720.0,80.3876,80.3876,80.3788,80.3788,17720.0
2020-09-22 15:00:00,91.53,91.54,91.53,91.54,20582.0,80.3788,80.3876,80.3788,80.3876,20582.0
2020-09-22 15:10:00,91.53,91.54,91.52,91.53,70195.0,80.3788,80.3876,80.3701,80.3788,70195.0
2020-09-22 15:20:00,91.53,91.53,91.52,91.53,20257.0,80.3788,80.3788,80.3701,80.3788,20257.0
2020-09-22 15:30:00,91.53,91.53,91.52,91.53,19787.0,80.3788,80.3788,80.3701,80.3788,19787.0
2020-09-22 15:40:00,91.53,91.53,91.52,91.53,38805.0,80.3788,80.3788,80.3701,80.3788,38805.0
2020-09-22 15:50:00,91.53,91.53,91.52,91.53,42413.0,80.3788,80.3788,80.3701,80.3788,42413.0
2020-09-23 09:30:00,91.53,91.53,91.52,91.52,57472.0,80.3788,80.3788,80.3701,80.3701,57472.0
2020-09-23 09:40:00,91.52,91.53,91.52,91.53,78675.0,80.3701,80.3788,80.3701,80.3788,78675.0
2020-09-23 09:50:00,91.52,91.53,91.52,91.53,10197.0,80.3701,80.3788,80.3701,80.3788,10197.0
2020-09-23 10:00:00,91.53,91.53,91.52,91.52,37380.0,80.3788,80.3788,80.3701,80.3701,37380.0
2020-09-23 10:10:00,91.53,91.53,91.52,91.53,42403.0,80.3788,80.3788,80.3701,80.3788,42403.0
2020-09-23 10:20:00,91.53,91.53,91.52,91.53,35872.0,80.3788,80.3788,80.3701,80.3788,35872.0
2020-09-23 10:30:00,91.53,91.53,91.52,91.52,23984.0,80.3788,80.3788,80.3701,80.3701,23984.0
2020-09-23 10:40:00,91.52,91.53,91.52,91.53,13352.0,80.3701,80.3788,80.3701,80.3788,13352.0
2020-09-23 10:50:00,91.53,91.53,91.52,91.53,53852.0,80.3788,80.3788,80.3701,80.3788,53852.0
2020-09-23 11:00:00,91.53,91.53,91.52,91.53,31105.0,80.3788,80.3788,80.3701,80.3788,31105.0
2020-09-23 11:10:00,91.53,91.53,91.52,91.52,9923.0,80.3788,80.3788,80.3701,80.3701,9923.0
2020-09-23 11:20:00,91.52,91.53,91.52,91.52,18953.0,80.3701,80.3788,80.3701,80.3701,18953.0
2020-09-23 11:30:00,91.53,91.53,91.52,91.53,34885.0,80.3788,80.3788,80.3701,80.3788,34885.0
2020-09-23 11:40:00,91.52,91.53,91.52,91.53,12679.0,80.3701,80.3788,80.3701,80.3788,12679.0
2020-09-23 11:50:00,91.53,91.53,91.52,91.53,41312.0,80.3788,80.3788,80.3701,80.3788,41312.0
2020-09-23 12:00:00,91.53,91.53,91.52,91.53,9641.0,80.3788,80.3788,80.3701,80.3788,9641.0
2020-09-23 12:10:00,91.53,91.53,91.52,91.53,31613.0,80.3788,80.3788,80.3701,80.3788,31613.0
2020-09-23 12:20:00,91.53,91.53,91.52,91.53,66543.0,80.3788,80.3788,80.3701,80.3788,66543.0
2020-09-23 12:30:00,91.53,91.53,91.52,91.52,10811.0,80.3788,80.3788,80.3701,80.3701,10811.0
2020-09-23 12:40:00,91.53,91.53,91.52,91.53,20634.0,80.3788,80.3788,80.3701,80.3788,20634.0
2020-09-23 12:50:00,91.53,91.53,91.52,91.52,6550.0,80.3788,80.3788,80.3701,80.3701,6550.0
2020-09-23 13:00:00,91.53,91.53,91.52,91.53,21150.0,80.3788,80.3788,80.3701,80.3788,21150.0
2020-09-23 13:10:00,91.53,91.53,91.52,91.53,11544.0,80.3788,80.3788,80.3701,80.3788,11544.0
2020-09-23 13:20:00,91.53,91.53,91.52,91.52,23044.0,80.3788,80.3788,80.3701,80.3701,23044.0
2020-09-23 13:30:00,91.53,91.53,91.52,91.53,21950.0,80.3788,80.3788,80.3701,80.3788,21950.0
2020-09-23 13:40:00,91.53,91.53,91.52,91.53,11680.0,80.3788,80.3788,80.3701,80.3788,11680.0
2020-09-23 13:50:00,91.53,91.53,91.52,91.52,30259.0,80.3788,80.3788,80.3701,80.3701,30259.0
2020-09-23 14:00:00,91.53,91.53,91.52,91.52,33913.0,80.3788,80.3788,80.3701,80.3701,33913.0
2020-09-23 14:10:00,91.53,91.53,91.52,91.53,60555.0,80.3788,80.3788,80.3701,80.3788,60555.0
2020-09-23 14:20:00,91.53,91.53,91.52,91.53,67546.0,80.3788,80.3788,80.3701,80.3788,67546.0
2020-09-23 14:30:00,91.53,91.53,91.52,91.53,61303.0,80.3788,80.3788,80.3701,80.3788,61303.0
2020-09-23 14:40:00,91.53,91.53,91.52,91.53,120979.0,80.3788,80.3788,80.3701,80.3788,120979.0
2020-09-23 14:50:00,91.53,91.53,91.52,91.53,77863.0,80.3788,80.3788,80.3701,80.3788,77863.0
2020-09-23 15:00:00,91.53,91.53,91.52,91.53,80838.0,80.3788,80.3788,80.3701,80.3788,80838.0
2020-09-23 15:10:00,91.53,91.54,91.52,91.53,882571.0,80.3788,80.3876,80.3701,80.3788,882571.0
2020-09-23 15:20:00,91.54,91.54,91.53,91.53,108745.0,80.3876,80.3876,80.3788,80.3788,108745.0
2020-09-23 15:30:00,91.54,91.54,91.53,91.54,22512.0,80.3876,80.3876,80.3788,80.3876,22512.0
2020-09-23 15:40:00,91.54,91.54,91.53,91.54,106020.0,80.3876,80.3876,80.3788,80.3876,106020.0
2020-09-23 15:50:00,91.53,91.54,91.53,91.53,44128.0,80.3788,80.3876,80.3788,80.3788,44128.0
2020-09-24 09:30:00,91.53,91.54,91.53,91.53,41604.0,80.3788,80.3876,80.3788,80.3788,41604.0
2020-09-24 09:40:00,91.53,91.54,91.53,91.54,179842.0,80.3788,80.3876,80.3788,80.3876,179842.0
2020-09-24 09:50:00,91.54,91.54,91.53,91.54,66561.0,80.3876,80.3876,80.3788,80.3876,66561.0
2020-09-24 10:00:00,91.53,91.54,91.53,91.53,52442.0,80.3788,80.3876,80.3788,80.3788,52442.0
2020-09-24 10:10:00,91.53,91.54,91.53,91.54,30329.0,80.3788,80.3876,80.3788,80.3876,30329.0
2020-09-24 10:20:00,91.53,91.54,91.53,91.53,22457.0,80.3788,80.3876,80.3788,80.3788,22457.0
2020-09-24 10:30:00,91.53,91.54,91.53,91.53,12940.0,80.3788,80.3876,80.3788,80.3788,12940.0
2020-09-24 10:40:00,91.53,91.54,91.53,91.53,11408.0,80.3788,80.3876,80.3788,80.3788,11408.0
2020-09-24 10:50:00,91.53,91.54,91.53,91.54,6251.0,80.3788,80.3876,80.3788,80.3876,6251.0
2020-09-24 11:00:00,91.53,91.54,91.53,91.53,14123.0,80.3788,80.3876,80.3788,80.3788,14123.0
2020-09-24 11:10:00,91.54,91.54,91.53,91.54,7703.0,80.3876,80.3876,80.3788,80.3876,7703.0
2020-09-24 11:20:00,91.53,91.54,91.53,91.54,11016.0,80.3788,80.3876,80.3788,80.3876,11016.0
2020-09-24 11:30:00,91.53,91.54,91.53,91.53,9723.0,80.3788,80.3876,80.3788,80.3788,9723.0
2020-09-24 11:40:00,91.53,91.54,91.53,91.53,5464.0,80.3788,80.3876,80.3788,80.3788,5464.0
2020-09-24 11:50:00,91.53,91.54,91.53,91.53,31165.0,80.3788,80.3876,80.3788,80.3788,31165.0
2020-09-24 12:00:00,91.54,91.54,91.53,91.53,19551.0,80.3876,80.3876,80.3788,80.3788,19551.0
2020-09-24 12:10:00,91.53,91.54,91.53,91.53,8410.0,80.3788,80.3876,80.3788,80.3788,8410.0
2020-09-24 12:20:00,91.54,91.54,91.53,91.54,8343.0,80.3876,80.3876,80.3788,80.3876,8343.0
2020-09-24 12:30:00,91.54,91.54,91.53,91.53,4116.0,80.3876,80.3876,80.3788,80.3788,4116.0
2020-09-24 12:40:00,91.54,91.54,91.53,91.54,16043.0,80.3876,80.3876,80.3788,80.3876,16043.0
2020-09-24 12:50:00,91.54,91.54,91.53,91.54,77750.0,80.3876,80.3876,80.3788,80.3876,77750.0
2020-09-24 13:00:00,91.53,91.54,91.53,91.54,14100.0,80.3788,80.3876,80.3788,80.3876,14100.0
2020-09-24 13:10:00,91.53,91.54,91.53,91.53,53472.0,80.3788,80.3876,80.3788,80.3788,53472.0
2020-09-24 13:20:00,91.53,91.54,91.53,91.53,6500.0,80.3788,80.3876,80.3788,80.3788,6500.0
2020-09-24 13:30:00,91.54,91.54,91.53,91.53,12259.0,80.3876,80.3876,80.3788,80.3788,12259.0
2020-09-24 13:40:00,91.53,91.54,91.53,91.54,29012.0,80.3788,80.3876,80.3788,80.3876,29012.0
2020-09-24 13:50:00,91.53,91.54,91.53,91.54,19234.0,80.3788,80.3876,80.3788,80.3876,19234.0
2020-09-24 14:00:00,91.53,91.54,91.53,91.54,13207.0,80.3788,80.3876,80.3788,80.3876,13207.0
2020-09-24 14:10:00,91.54,91.54,91.53,91.53,214760.0,80.3876,80.3876,80.3788,80.3788,214760.0
2020-09-24 14:20:00,91.54,91.54,91.53,91.53,608840.0,80.3876,80.3876,80.3788,80.3788,608840.0
2020-09-24 14:30:00,91.53,91.54,91.53,91.53,18908.0,80.3788,80.3876,80.3788,80.3788,18908.0
2020-09-24 14:40:00,91.53,91.54,91.53,91.53,20490.0,80.3788,80.3876,80.3788,80.3788,20490.0
2020-09-24 14:50:00,91.53,91.54,91.53,91.54,19338.0,80.3788,80.3876,80.3788,80.3876,19338.0
2020-09-24 15:00:00,91.53,91.54,91.53,91.53,33057.0,80.3788,80.3876,80.3788,80.3788,33057.0
2020-09-24 15:10:00,91.53,91.54,91.53,91.54,9786.0,80.3788,80.3876,80.3788,80.3876,9786.0
2020-09-24 15:20:00,91.53,91.54,91.53,91.53,4207.0,80.3788,80.3876,80.3788,80.3788,4207.0
2020-09-24 15:30:00,91.53,91.54,91.53,91.54,74490.0,80.3788,80.3876,80.3788,80.3876,74490.0
2020-09-24 15:40:00,91.54,91.54,91.53,91.54,28565.0,80.3876,80.3876,80.3788,80.3876,28565.0
2020-09-24 15:50:00,91.54,91.54,91.53,91.54,240835.0,80.3876,80.3876,80.3788,80.3876,240835.0
2020-09-25 09:30:00,91.53,91.53,91.52,91.53,18941.0,80.3788,80.3788,80.3701,80.3788,18941.0
2020-09-25 09:40:00,91.53,91.53,91.52,91.53,6309.0,80.3788,80.3788,80.3701,80.3788,6309.0
2020-09-25 09:50:00,91.53,91.53,91.52,91.53,16172.0,80.3788,80.3788,80.3701,80.3788,16172.0
2020-09-25 10:00:00,91.53,91.53,91.52,91.53,19335.0,80.3788,80.3788,80.3701,80.3788,19335.0
2020-09-25 10:10:00,91.53,91.53,91.52,91.53,7482.0,80.3788,80.3788,80.3701,80.3788,7482.0
2020-09-25 10:20:00,91.53,91.53,91.52,91.52,6168.0,80.3788,80.3788,80.3701,80.3701,6168.0
2020-09-25 10:30:00,91.53,91.53,91.52,91.52,15949.0,80.3788,80.3788,80.3701,80.3701,15949.0
2020-09-25 10:40:00,91.53,91.53,91.52,91.53,8012.0,80.3788,80.3788,80.3701,80.3788,8012.0
2020-09-25 10:50:00,91.53,91.53,91.52,91.52,311938.0,80.3788,80.3788,80.3701,80.3701,311938.0
2020-09-25 11:00:00,91.53,91.53,91.52,91.52,18648.0,80.3788,80.3788,80.3701,80.3701,18648.0
2020-09-25 11:10:00,91.53,91.53,91.52,91.52,30668.0,80.3788,80.3788,80.3701,80.3701,30668.0
2020-09-25 11:20:00,91.53,91.53,91.52,91.53,6966.0,80.3788,80.3788,80.3701,80.3788,6966.0
2020-09-25 11:30:00,91.53,91.53,91.52,91.53,7547.0,80.3788,80.3788,80.3701,80.3788,7547.0
2020-09-25 11:40:00,91.53,91.53,91.52,91.53,16234.0,80.3788,80.3788,80.3701,80.3788,16234.0
2020-09-25 11:50:00,91.53,91.53,91.52,91.53,29915.0,80.3788,80.3788,80.3701,80.3788,29915.0
2020-09-25 12:00:00,91.53,91.53,91.52,91.52,6688.0,80.3788,80.3788,80.3701,80.3701,6688.0
2020-09-25 12:10:00,91.52,91.53,91.52,91.53,25470.0,80.3701,80.3788,80.3701,80.3788,25470.0
2020-09-25 12:20:00,91.53,91.53,91.52,91.53,19706.0,80.3788,80.3788,80.3701,80.3788,19706.0
2020-09-25 12:30:00,91.53,91.53,91.52,91.53,5288.0,80.3788,80.3788,80.3701,80.3788,5288.0
2020-09-25 12:40:00,91.53,91.53,91.52,91.52,7119.0,80.3788,80.3788,80.3701,80.3701,7119.0
2020-09-25 12:50:00,91.52,91.53,91.52,91.52,16230.0,80.3701,80.3788,80.3701,80.3701,16230.0
2020-09-25 13:00:00,91.53,91.53,91.52,91.53,14026.0,80.3788,80.3788,80.3701,80.3788,14026.0
2020-09-25 13:10:00,91.53,91.53,91.52,91.52,5317.0,80.3788,80.3788,80.3701,80.3701,5317.0
2020-09-25 13:20:00,91.53,91.53,91.52,91.53,21791.0,80.3788,80.3788,80.3701,80.3788,21791.0
2020-09-25 13:30:00,91.53,91.53,91.52,91.53,4160.0,80.3788,80.3788,80.3701,80.3788,4160.0
2020-09-25 13:40:00,91.53,91.53,91.52,91.53,8540.0,80.3788,80.3788,80.3701,80.3788,8540.0
2020-09-25 13:50:00,91.52,91.53,91.52,91.53,17793.0,80.3701,80.3788,80.3701,80.3788,17793.0
2020-09-25 14:00:00,91.53,91.54,91.52,91.53,20487.0,80.3788,80.3876,80.3701,80.3788,20487.0
2020-09-25 14:10:00,91.54,91.54,91.53,91.54,13516.0,80.3876,80.3876,80.3788,80.3876,13516.0
2020-09-25 14:20:00,91.54,91.54,91.53,91.53,22398.0,80.3876,80.3876,80.3788,80.3788,22398.0
2020-09-25 14:30:00,91.54,91.54,91.53,91.54,8546.0,80.3876,80.3876,80.3788,80.3876,8546.0
2020-09-25 14:40:00,91.54,91.54,91.53,91.54,54251.0,80.3876,80.3876,80.3788,80.3876,54251.0
2020-09-25 14:50:00,91.54,91.54,91.53,91.54,986129.0,80.3876,80.3876,80.3788,80.3876,986129.0
2020-09-25 15:00:00,91.54,91.54,91.52,91.52,55660.0,80.3876,80.3876,80.3701,80.3701,55660.0
2020-09-25 15:10:00,91.52,91.53,91.52,91.53,12483.0,80.3701,80.3788,80.3701,80.3788,12483.0
2020-09-25 15:20:00,91.53,91.53,91.52,91.53,13093.0,80.3788,80.3788,80.3701,80.3788,13093.0
2020-09-25 15:30:00,91.53,91.53,91.52,91.53,27897.0,80.3788,80.3788,80.3701,80.3788,27897.0
2020-09-25 15:40:00,91.53,91.53,91.52,91.53,16456.0,80.3788,80.3788,80.3701,80.3788,16456.0
2020-09-25 15:50:00,91.53,91.53,91.52,91.53,23096.0,80.3788,80.3788,80.3701,80.3788,23096.0
2020-09-28 09:30:00,91.53,91.54,91.53,91.54,34426.0,80.3788,80.3876,80.3788,80.3876,34426.0
2020-09-28 09:40:00,91.53,91.54,91.53,91.54,957.0,80.3788,80.3876,80.3788,80.3876,957.0
2020-09-28 09:50:00,91.53,91.54,91.52,91.53,50502.0,80.3788,80.3876,80.3701,80.3788,50502.0
2020-09-28 10:00:00,91.53,91.53,91.52,91.53,182570.0,80.3788,80.3788,80.3701,80.3788,182570.0
2020-09-28 10:10:00,91.53,91.53,91.52,91.53,63227.0,80.3788,80.3788,80.3701,80.3788,63227.0
2020-09-28 10:20:00,91.53,91.53,91.52,91.53,51214.0,80.3788,80.3788,80.3701,80.3788,51214.0
2020-09-28 10:30:00,91.53,91.53,91.52,91.53,67154.0,80.3788,80.3788,80.3701,80.3788,67154.0
2020-09-28 10:40:00,91.53,91.53,91.52,91.53,66246.0,80.3788,80.3788,80.3701,80.3788,66246.0
2020-09-28 10:50:00,91.53,91.53,91.52,91.53,49959.0,80.3788,80.3788,80.3701,80.3788,49959.0
2020-09-28 11:00:00,91.53,91.53,91.52,91.53,52007.0,80.3788,80.3788,80.3701,80.3788,52007.0
2020-09-28 11:10:00,91.53,91.53,91.52,91.53,6583.0,80.3788,80.3788,80.3701,80.3788,6583.0
2020-09-28 11:20:00,91.53,91.53,91.52,91.52,27966.0,80.3788,80.3788,80.3701,80.3701,27966.0
2020-09-28 11:30:00,91.53,91.53,91.52,91.53,35826.0,80.3788,80.3788,80.3701,80.3788,35826.0
2020-09-28 11:40:00,91.53,91.53,91.52,91.52,94021.0,80.3788,80.3788,80.3701,80.3701,94021.0
2020-09-28 11:50:00,91.53,91.53,91.52,91.52,27034.0,80.3788,80.3788,80.3701,80.3701,27034.0
2020-09-28 12:00:00,91.53,91.53,91.52,91.53,31883.0,80.3788,80.3788,80.3701,80.3788,31883.0
2020-09-28 12:10:00,91.53,91.53,91.52,91.52,317980.0,80.3788,80.3788,80.3701,80.3701,317980.0
2020-09-28 12:20:00,91.53,91.53,91.52,91.53,26291.0,80.3788,80.3788,80.3701,80.3788,26291.0
2020-09-28 12:30:00,91.53,91.53,91.52,91.52,91643.0,80.3788,80.3788,80.3701,80.3701,91643.0
2020-09-28 12:40:00,91.53,91.53,91.52,91.53,33201.0,80.3788,80.3788,80.3701,80.3788,33201.0
2020-09-28 12:50:00,91.53,91.53,91.52,91.53,29435.0,80.3788,80.3788,80.3701,80.3788,29435.0
2020-09-28 13:00:00,91.52,91.53,91.52,91.53,24926.0,80.3701,80.3788,80.3701,80.3788,24926.0
2020-09-28 13:10:00,91.53,91.53,91.52,91.53,26317.0,80.3788,80.3788,80.3701,80.3788,26317.0
2020-09-28 13:20:00,91.53,91.53,91.52,91.53,965736.0,80.3788,80.3788,80.3701,80.3788,965736.0
2020-09-28 13:30:00,91.53,91.53,91.52,91.53,29195.0,80.3788,80.3788,80.3701,80.3788,29195.0
2020-09-28 13:40:00,91.53,91.53,91.52,91.53,37763.0,80.3788,80.3788,80.3701,80.3788,37763.0
2020-09-28 13:50:00,91.53,91.53,91.52,91.53,40503.0,80.3788,80.3788,80.3701,80.3788,40503.0
2020-09-28 14:00:00,91.53,91.53,91.52,91.53,36983.0,80.3788,80.3788,80.3701,80.3788,36983.0
2020-09-28 14:10:00,91.53,91.53,91.52,91.53,61538.0,80.3788,80.3788,80.3701,80.3788,61538.0
2020-09-28 14:20:00,91.53,91.53,91.52,91.53,41563.0,80.3788,80.3788,80.3701,80.3788,41563.0
2020-09-28 14:30:00,91.53,91.53,91.52,91.53,74458.0,80.3788,80.3788,80.3701,80.3788,74458.0
2020-09-28 14:40:00,91.53,91.53,91.52,91.53,528159.0,80.3788,80.3788,80.3701,80.3788,528159.0
2020-09-28 14:50:00,91.53,91.53,91.52,91.52,53145.0,80.3788,80.3788,80.3701,80.3701,53145.0
2020-09-28 15:00:00,91.53,91.53,91.52,91.53,43607.0,80.3788,80.3788,80.3701,80.3788,43607.0
2020-09-28 15:10:00,91.53,91.53,91.52,91.53,21879.0,80.3788,80.3788,80.3701,80.3788,21879.0
2020-09-28 15:20:00,91.53,91.53,91.52,91.52,77347.0,80.3788,80.3788,80.3701,80.3701,77347.0
2020-09-28 15:30:00,91.52,91.53,91.52,91.53,48287.0,80.3701,80.3788,80.3701,80.3788,48287.0
2020-09-28 15:40:00,91.52,91.53,91.52,91.53,553608.0,80.3701,80.3788,80.3701,80.3788,553608.0
2020-09-28 15:50:00,91.53,91.53,91.52,91.53,43905.0,80.3788,80.3788,80.3701,80.3788,43905.0
2020-09-29 09:30:00,91.52,91.53,91.52,91.52,50184.0,80.3701,80.3788,80.3701,80.3701,50184.0
2020-09-29 09:40:00,91.52,91.53,91.52,91.52,9857.0,80.3701,80.3788,80.3701,80.3701,9857.0
2020-09-29 09:50:00,91.53,91.53,91.52,91.53,20215.0,80.3788,80.3788,80.3701,80.3788,20215.0
2020-09-29 10:00:00,91.53,91.53,91.52,91.53,16169.0,80.3788,80.3788,80.3701,80.3788,16169.0
2020-09-29 10:10:00,91.53,91.53,91.52,91.53,1020.0,80.3788,80.3788,80.3701,80.3788,1020.0
2020-09-29 10:20:00,91.52,91.53,91.52,91.53,35349.0,80.3701,80.3788,80.3701,80.3788,35349.0
2020-09-29 10:30:00,91.52,91.53,91.52,91.53,96668.0,80.3701,80.3788,80.3701,80.3788,96668.0
2020-09-29 10:40:00,91.52,91.53,91.52,91.53,38690.0,80.3701,80.3788,80.3701,80.3788,38690.0
2020-09-29 10:50:00,91.53,91.53,91.52,91.53,37354.0,80.3788,80.3788,80.3701,80.3788,37354.0
2020-09-29 11:00:00,91.53,91.53,91.52,91.53,53429.0,80.3788,80.3788,80.3701,80.3788,53429.0
2020-09-29 11:10:00,91.53,91.53,91.52,91.52,37047.0,80.3788,80.3788,80.3701,80.3701,37047.0
2020-09-29 11:20:00,91.53,91.53,91.52,91.53,80547.0,80.3788,80.3788,80.3701,80.3788,80547.0
2020-09-29 11:30:00,91.53,91.53,91.52,91.53,11675.0,80.3788,80.3788,80.3701,80.3788,11675.0
2020-09-29 11:40:00,91.53,91.53,91.52,91.53,35804.0,80.3788,80.3788,80.3701,80.3788,35804.0
2020-09-29 11:50:00,91.53,91.53,91.52,91.53,28537.0,80.3788,80.3788,80.3701,80.3788,28537.0
2020-09-29 12:00:00,91.53,91.53,91.52,91.53,24514.0,80.3788,80.3788,80.3701,80.3788,24514.0
2020-09-29 12:10:00,91.53,91.53,91.52,91.53,42881.0,80.3788,80.3788,80.3701,80.3788,42881.0
2020-09-29 12:20:00,91.53,91.53,91.52,91.53,62896.0,80.3788,80.3788,80.3701,80.3788,62896.0
2020-09-29 12:30:00,91.53,91.53,91.52,91.53,41683.0,80.3788,80.3788,80.3701,80.3788,41683.0
2020-09-29 12:40:00,91.53,91.53,91.52,91.53,32607.0,80.3788,80.3788,80.3701,80.3788,32607.0
2020-09-29 12:50:00,91.53,91.53,91.52,91.53,31879.0,80.3788,80.3788,80.3701,80.3788,31879.0
2020-09-29 13:00:00,91.53,91.53,91.52,91.53,36763.0,80.3788,80.3788,80.3701,80.3788,36763.0
2020-09-29 13:10:00,91.52,91.53,91.52,91.52,44524.0,80.3701,80.3788,80.3701,80.3701,44524.0
2020-09-29 13:20:00,91.53,91.53,91.52,91.53,29247.0,80.3788,80.3788,80.3701,80.3788,29247.0
2020-09-29 13:30:00,91.53,91.53,91.52,91.53,26431.0,80.3788,80.3788,80.3701,80.3788,26431.0
2020-09-29 13:40:00,91.53,91.53,91.52,91.53,29281.0,80.3788,80.3788,80.3701,80.3788,29281.0
2020-09-29 13:50:00,91.53,91.53,91.52,91.53,34686.0,80.3788,80.3788,80.3701,80.3788,34686.0
2020-09-29 14:00:00,91.53,91.53,91.52,91.53,40270.0,80.3788,80.3788,80.3701,80.3788,40270.0
2020-09-29 14:10:00,91.53,91.53,91.52,91.53,42114.0,80.3788,80.3788,80.3701,80.3788,42114.0
2020-09-29 14:20:00,91.53,91.53,91.52,91.53,66965.0,80.3788,80.3788,80.3701,80.3788,66965.0
2020-09-29 14:30:00,91.53,91.53,91.52,91.53,73298.0,80.3788,80.3788,80.3701,80.3788,73298.0
2020-09-29 14:40:00,91.52,91.53,91.52,91.53,45481.0,80.3701,80.3788,80.3701,80.3788,45481.0
2020-09-29 14:50:00,91.53,91.53,91.52,91.53,65639.0,80.3788,80.3788,80.3701,80.3788,65639.0
2020-09-29 15:00:00,91.53,91.53,91.52,91.52,13585.0,80.3788,80.3788,80.3701,80.3701,13585.0
2020-09-29 15:10:00,91.53,91.53,91.52,91.53,264151.0,80.3788,80.3788,80.3701,80.3788,264151.0
2020-09-29 15:20:00,91.53,91.53,91.52,91.53,15580.0,80.3788,80.3788,80.3701,80.3788,15580.0
2020-09-29 15:30:00,91.53,91.53,91.52,91.52,30943.0,80.3788,80.3788,80.3701,80.3701,30943.0
2020-09-29 15:40:00,91.52,91.53,91.52,91.53,304412.0,80.3701,80.3788,80.3701,80.3788,304412.0
2020-09-29 15:50:00,91.52,91.53,91.52,91.53,20645.0,80.3701,80.3788,80.3701,80.3788,20645.0
2020-09-30 09:30:00,91.53,91.53,91.52,91.53,21996.0,80.3788,80.3788,80.3701,80.3788,21996.0
2020-09-30 09:40:00,91.53,91.53,91.52,91.52,12466.0,80.3788,80.3788,80.3701,80.3701,12466.0
2020-09-30 09:50:00,91.53,91.53,91.52,91.52,6433.0,80.3788,80.3788,80.3701,80.3701,6433.0
2020-09-30 10:00:00,91.53,91.53,91.52,91.53,25899.0,80.3788,80.3788,80.3701,80.3788,25899.0
2020-09-30 10:10:00,91.52,91.53,91.52,91.53,41362.0,80.3701,80.3788,80.3701,80.3788,41362.0
2020-09-30 10:20:00,91.53,91.53,91.52,91.52,9311.0,80.3788,80.3788,80.3701,80.3701,9311.0
2020-09-30 10:30:00,91.53,91.53,91.52,91.53,33066.0,80.3788,80.3788,80.3701,80.3788,33066.0
2020-09-30 10:40:00,91.52,91.53,91.52,91.52,53244.0,80.3701,80.3788,80.3701,80.3701,53244.0
2020-09-30 10:50:00,91.53,91.53,91.52,91.52,69383.0,80.3788,80.3788,80.3701,80.3701,69383.0
2020-09-30 11:00:00,91.52,91.53,91.52,91.53,24915.0,80.3701,80.3788,80.3701,80.3788,24915.0
2020-09-30 11:10:00,91.53,91.53,91.52,91.53,6643.0,80.3788,80.3788,80.3701,80.3788,6643.0
2020-09-30 11:20:00,91.53,91.53,91.52,91.52,8434.0,80.3788,80.3788,80.3701,80.3701,8434.0
2020-09-30 11:30:00,91.52,91.53,91.52,91.53,300791.0,80.3701,80.3788,80.3701,80.3788,300791.0
2020-09-30 11:40:00,91.53,91.53,91.52,91.53,2978.0,80.3788,80.3788,80.3701,80.3788,2978.0
2020-09-30 11:50:00,91.53,91.53,91.52,91.53,54760.0,80.3788,80.3788,80.3701,80.3788,54760.0
2020-09-30 12:00:00,91.53,91.53,91.52,91.53,10509.0,80.3788,80.3788,80.3701,80.3788,10509.0
2020-09-30 12:10:00,91.53,91.53,91.52,91.53,26807.0,80.3788,80.3788,80.3701,80.3788,26807.0
2020-09-30 12:20:00,91.53,91.53,91.52,91.52,152136.0,80.3788,80.3788,80.3701,80.3701,152136.0
2020-09-30 12:30:00,91.53,91.53,91.52,91.52,33826.0,80.3788,80.3788,80.3701,80.3701,33826.0
2020-09-30 12:40:00,91.53,91.53,91.52,91.53,8880.0,80.3788,80.3788,80.3701,80.3788,8880.0
2020-09-30 12:50:00,91.53,91.53,91.52,91.53,3593.0,80.3788,80.3788,80.3701,80.3788,3593.0
2020-09-30 13:00:00,91.53,91.53,91.52,91.53,53068.0,80.3788,80.3788,80.3701,80.3788,53068.0
2020-09-30 13:10:00,91.53,91.53,91.52,91.53,8684.0,80.3788,80.3788,80.3701,80.3788,8684.0
2020-09-30 13:20:00,91.53,91.53,91.52,91.53,6099.0,80.3788,80.3788,80.3701,80.3788,6099.0
2020-09-30 13:30:00,91.53,91.53,91.52,91.53,13452.0,80.3788,80.3788,80.3701,80.3788,13452.0
2020-09-30 13:40:00,91.52,91.53,91.52,91.53,118073.0,80.3701,80.3788,80.3701,80.3788,118073.0
2020-09-30 13:50:00,91.53,91.53,91.52,91.53,24033.0,80.3788,80.3788,80.3701,80.3788,24033.0
2020-09-30 14:00:00,91.53,91.53,91.52,91.53,15920.0,80.3788,80.3788,80.3701,80.3788,15920.0
2020-09-30 14:10:00,91.53,91.53,91.52,91.52,147159.0,80.3788,80.3788,80.3701,80.3701,147159.0
2020-09-30 14:20:00,91.53,91.53,91.52,91.52,56472.0,80.3788,80.3788,80.3701,80.3701,56472.0
2020-09-30 14:30:00,91.53,91.53,91.52,91.53,51485.0,80.3788,80.3788,80.3701,80.3788,51485.0
2020-09-30 14:40:00,91.53,91.53,91.52,91.53,11562.0,80.3788,80.3788,80.3701,80.3788,11562.0
2020-09-30 14:50:00,91.53,91.53,91.52,91.53,100932.0,80.3788,80.3788,80.3701,80.3788,100932.0
2020-09-30 15:00:00,91.52,91.53,91.52,91.53,223894.0,80.3701,80.3788,80.3701,80.3788,223894.0
2020-09-30 15:10:00,91.53,91.53,91.52,91.53,22975.0,80.3788,80.3788,80.3701,80.3788,22975.0
2020-09-30 15:20:00,91.53,91.53,91.52,91.53,44953.0,80.3788,80.3788,80.3701,80.3788,44953.0
2020-09-30 15:30:00,91.53,91.53,91.52,91.53,32192.0,80.3788,80.3788,80.3701,80.3788,32192.0
2020-09-30 15:40:00,91.53,91.53,91.52,91.53,93301.0,80.3788,80.3788,80.3701,80.3788,93301.0
2020-09-30 15:50:00,91.53,91.53,91.52,91.52,59460.0,80.3788,80.3788,80.3701,80.3701,59460.0
2020-10-01 09:30:00,91.52,91.53,91.52,91.53,17157.0,80.3701,80.3788,80.3701,80.3788,17157.0
2020-10-01 09:40:00,91.53,91.53,91.52,91.52,4482.0,80.3788,80.3788,80.3701,80.3701,4482.0
2020-10-01 09:50:00,91.53,91.53,91.52,91.53,16560.0,80.3788,80.3788,80.3701,80.3788,16560.0
2020-10-01 10:00:00,91.53,91.53,91.52,91.53,16117.0,80.3788,80.3788,80.3701,80.3788,16117.0
2020-10-01 10:10:00,91.53,91.53,91.52,91.53,48191.0,80.3788,80.3788,80.3701,80.3788,48191.0
2020-10-01 10:20:00,91.53,91.53,91.52,91.53,27116.0,80.3788,80.3788,80.3701,80.3788,27116.0
2020-10-01 10:30:00,91.53,91.54,91.52,91.53,12677.0,80.3788,80.3876,80.3701,80.3788,12677.0
2020-10-01 10:40:00,91.53,91.54,91.53,91.53,7073.0,80.3788,80.3876,80.3788,80.3788,7073.0
2020-10-01 10:50:00,91.53,91.54,91.53,91.53,14376.0,80.3788,80.3876,80.3788,80.3788,14376.0
2020-10-01 11:00:00,91.54,91.54,91.53,91.53,18444.0,80.3876,80.3876,80.3788,80.3788,18444.0
2020-10-01 11:10:00,91.53,91.54,91.53,91.54,7312.0,80.3788,80.3876,80.3788,80.3876,7312.0
2020-10-01 11:20:00,91.53,91.54,91.53,91.54,6753.0,80.3788,80.3876,80.3788,80.3876,6753.0
2020-10-01 11:30:00,91.54,91.54,91.53,91.54,5349.0,80.3876,80.3876,80.3788,80.3876,5349.0
2020-10-01 11:40:00,91.53,91.54,91.53,91.53,2784.0,80.3788,80.3876,80.3788,80.3788,2784.0
2020-10-01 11:50:00,91.53,91.54,91.53,91.53,8634.0,80.3788,80.3876,80.3788,80.3788,8634.0
2020-10-01 12:00:00,91.54,91.54,91.53,91.53,10796.0,80.3876,80.3876,80.3788,80.3788,10796.0
2020-10-01 12:10:00,91.54,91.54,91.53,91.54,5314.0,80.3876,80.3876,80.3788,80.3876,5314.0
2020-10-01 12:20:00,91.53,91.54,91.53,91.54,8667.0,80.3788,80.3876,80.3788,80.3876,8667.0
2020-10-01 12:30:00,91.53,91.54,91.53,91.54,3891.0,80.3788,80.3876,80.3788,80.3876,3891.0
2020-10-01 12:40:00,91.54,91.54,91.53,91.53,9500.0,80.3876,80.3876,80.3788,80.3788,9500.0
2020-10-01 12:50:00,91.54,91.54,91.53,91.53,16098.0,80.3876,80.3876,80.3788,80.3788,16098.0
2020-10-01 13:00:00,91.54,91.54,91.53,91.54,15102.0,80.3876,80.3876,80.3788,80.3876,15102.0
2020-10-01 13:10:00,91.53,91.54,91.52,91.52,135465.0,80.3788,80.3876,80.3701,80.3701,135465.0
2020-10-01 13:20:00,91.53,91.53,91.52,91.53,63882.0,80.3788,80.3788,80.3701,80.3788,63882.0
2020-10-01 13:30:00,91.53,91.53,91.52,91.53,29626.0,80.3788,80.3788,80.3701,80.3788,29626.0
2020-10-01 13:40:00,91.53,91.53,91.52,91.53,10864.0,80.3788,80.3788,80.3701,80.3788,10864.0
2020-10-01 13:50:00,91.53,91.53,91.52,91.53,8879.0,80.3788,80.3788,80.3701,80.3788,8879.0
2020-10-01 14:00:00,91.52,91.53,91.52,91.53,14772.0,80.3701,80.3788,80.3701,80.3788,14772.0
2020-10-01 14:10:00,91.52,91.53,91.52,91.53,36371.0,80.3701,80.3788,80.3701,80.3788,36371.0
2020-10-01 14:20:00,91.52,91.53,91.52,91.53,21935.0,80.3701,80.3788,80.3701,80.3788,21935.0
2020-10-01 14:30:00,91.52,91.53,91.52,91.53,61735.0,80.3701,80.3788,80.3701,80.3788,61735.0
2020-10-01 14:40:00,91.52,91.53,91.52,91.53,15033.0,80.3701,80.3788,80.3701,80.3788,15033.0
2020-10-01 14:50:00,91.53,91.53,91.52,91.53,26331.0,80.3788,80.3788,80.3701,80.3788,26331.0
2020-10-01 15:00:00,91.53,91.53,91.52,91.52,35711.0,80.3788,80.3788,80.3701,80.3701,35711.0
2020-10-01 15:10:00,91.53,91.53,91.52,91.52,28699.0,80.3788,80.3788,80.3701,80.3701,28699.0
2020-10-01 15:20:00,91.52,91.53,91.52,91.53,14375.0,80.3701,80.3788,80.3701,80.3788,14375.0
2020-10-01 15:30:00,91.53,91.53,91.52,91.53,25583.0,80.3788,80.3788,80.3701,80.3788,25583.0
2020-10-01 15:40:00,91.53,91.53,91.52,91.52,50224.0,80.3788,80.3788,80.3701,80.3701,50224.0
2020-10-01 15:50:00,91.53,91.54,91.52,91.53,136952.0,80.3788,80.3876,80.3701,80.3788,136952.0
2020-10-02 09:30:00,91.53,91.53,91.52,91.52,18718.0,80.3788,80.3788,80.3701,80.3701,18718.0
2020-10-02 09:40:00,91.53,91.53,91.52,91.53,69520.0,80.3788,80.3788,80.3701,80.3788,69520.0
2020-10-02 09:50:00,91.53,91.53,91.52,91.53,28598.0,80.3788,80.3788,80.3701,80.3788,28598.0
2020-10-02 10:00:00,91.53,91.53,91.52,91.53,15292.0,80.3788,80.3788,80.3701,80.3788,15292.0
2020-10-02 10:10:00,91.53,91.53,91.52,91.53,23577.0,80.3788,80.3788,80.3701,80.3788,23577.0
2020-10-02 10:20:00,91.53,91.53,91.52,91.53,21451.0,80.3788,80.3788,80.3701,80.3788,21451.0
2020-10-02 10:30:00,91.53,91.53,91.52,91.53,721022.0,80.3788,80.3788,80.3701,80.3788,721022.0
2020-10-02 10:40:00,91.53,91.53,91.52,91.53,7969.0,80.3788,80.3788,80.3701,80.3788,7969.0
2020-10-02 10:50:00,91.53,91.53,91.52,91.53,11773.0,80.3788,80.3788,80.3701,80.3788,11773.0
2020-10-02 11:00:00,91.53,91.53,91.52,91.53,65805.0,80.3788,80.3788,80.3701,80.3788,65805.0
2020-10-02 11:10:00,91.53,91.53,91.52,91.53,12092.0,80.3788,80.3788,80.3701,80.3788,12092.0
2020-10-02 11:20:00,91.53,91.53,91.52,91.53,13349.0,80.3788,80.3788,80.3701,80.3788,13349.0
2020-10-02 11:30:00,91.53,91.53,91.52,91.53,10158.0,80.3788,80.3788,80.3701,80.3788,10158.0
2020-10-02 11:40:00,91.52,91.53,91.52,91.53,20299.0,80.3701,80.3788,80.3701,80.3788,20299.0
2020-10-02 11:50:00,91.53,91.53,91.52,91.53,19007.0,80.3788,80.3788,80.3701,80.3788,19007.0
2020-10-02 12:00:00,91.53,91.53,91.52,91.53,13288.0,80.3788,80.3788,80.3701,80.3788,13288.0
2020-10-02 12:10:00,91.53,91.53,91.52,91.53,7925.0,80.3788,80.3788,80.3701,80.3788,7925.0
2020-10-02 12:20:00,91.53,91.53,91.52,91.53,10623.0,80.3788,80.3788,80.3701,80.3788,10623.0
2020-10-02 12:30:00,91.53,91.53,91.52,91.53,7310.0,80.3788,80.3788,80.3701,80.3788,7310.0
2020-10-02 12:40:00,91.52,91.53,91.52,91.53,30447.0,80.3701,80.3788,80.3701,80.3788,30447.0
2020-10-02 12:50:00,91.53,91.53,91.52,91.53,7309.0,80.3788,80.3788,80.3701,80.3788,7309.0
2020-10-02 13:00:00,91.53,91.53,91.52,91.53,10219.0,80.3788,80.3788,80.3701,80.3788,10219.0
2020-10-02 13:10:00,91.53,91.53,91.52,91.53,65112.0,80.3788,80.3788,80.3701,80.3788,65112.0
2020-10-02 13:20:00,91.53,91.53,91.52,91.53,15811.0,80.3788,80.3788,80.3701,80.3788,15811.0
2020-10-02 13:30:00,91.53,91.53,91.52,91.53,20426.0,80.3788,80.3788,80.3701,80.3788,20426.0
2020-10-02 13:40:00,91.53,91.53,91.52,91.53,8841.0,80.3788,80.3788,80.3701,80.3788,8841.0
2020-10-02 13:50:00,91.53,91.53,91.52,91.53,51999.0,80.3788,80.3788,80.3701,80.3788,51999.0
2020-10-02 14:00:00,91.53,91.53,91.52,91.53,39755.0,80.3788,80.3788,80.3701,80.3788,39755.0
2020-10-02 14:10:00,91.53,91.53,91.52,91.53,29282.0,80.3788,80.3788,80.3701,80.3788,29282.0
2020-10-02 14:20:00,91.53,91.53,91.52,91.53,14246.0,80.3788,80.3788,80.3701,80.3788,14246.0
2020-10-02 14:30:00,91.53,91.53,91.52,91.53,14377.0,80.3788,80.3788,80.3701,80.3788,14377.0
2020-10-02 14:40:00,91.53,91.53,91.52,91.53,39550.0,80.3788,80.3788,80.3701,80.3788,39550.0
2020-10-02 14:50:00,91.52,91.53,91.52,91.53,66327.0,80.3701,80.3788,80.3701,80.3788,66327.0
2020-10-02 15:00:00,91.53,91.53,91.52,91.53,69608.0,80.3788,80.3788,80.3701,80.3788,69608.0
2020-10-02 15:10:00,91.52,91.53,91.52,91.53,25090.0,80.3701,80.3788,80.3701,80.3788,25090.0
2020-10-02 15:20:00,91.53,91.53,91.52,91.53,61574.0,80.3788,80.3788,80.3701,80.3788,61574.0
2020-10-02 15:30:00,91.53,91.53,91.52,91.53,56613.0,80.3788,80.3788,80.3701,80.3788,56613.0
2020-10-02 15:40:00,91.53,91.53,91.52,91.53,34966.0,80.3788,80.3788,80.3701,80.3788,34966.0
2020-10-02 15:50:00,91.52,91.53,91.52,91.53,134878.0,80.3701,80.3788,80.3701,80.3788,134878.0
2020-10-05 09:30:00,91.53,91.53,91.52,91.53,26597.0,80.3788,80.3788,80.3701,80.3788,26597.0
2020-10-05 09:40:00,91.53,91.53,91.52,91.52,22601.0,80.3788,80.3788,80.3701,80.3701,22601.0
2020-10-05 09:50:00,91.53,91.53,91.52,91.52,21741.0,80.3788,80.3788,80.3701,80.3701,21741.0
2020-10-05 10:00:00,91.53,91.53,91.52,91.53,11407.0,80.3788,80.3788,80.3701,80.3788,11407.0
2020-10-05 10:10:00,91.53,91.53,91.52,91.53,30268.0,80.3788,80.3788,80.3701,80.3788,30268.0
2020-10-05 10:20:00,91.53,91.53,91.52,91.53,61339.0,80.3788,80.3788,80.3701,80.3788,61339.0
2020-10-05 10:30:00,91.53,91.53,91.52,91.53,24085.0,80.3788,80.3788,80.3701,80.3788,24085.0
2020-10-05 10:40:00,91.53,91.53,91.52,91.53,16132.0,80.3788,80.3788,80.3701,80.3788,16132.0
2020-10-05 10:50:00,91.53,91.53,91.52,91.53,42904.0,80.3788,80.3788,80.3701,80.3788,42904.0
2020-10-05 11:00:00,91.53,91.53,91.52,91.53,9052.0,80.3788,80.3788,80.3701,80.3788,9052.0
2020-10-05 11:10:00,91.53,91.53,91.52,91.52,22354.0,80.3788,80.3788,80.3701,80.3701,22354.0
2020-10-05 11:20:00,91.53,91.53,91.52,91.52,8779.0,80.3788,80.3788,80.3701,80.3701,8779.0
2020-10-05 11:30:00,91.52,91.53,91.52,91.53,9231.0,80.3701,80.3788,80.3701,80.3788,9231.0
2020-10-05 11:40:00,91.53,91.53,91.52,91.52,52428.0,80.3788,80.3788,80.3701,80.3701,52428.0
2020-10-05 11:50:00,91.52,91.53,91.52,91.53,25918.0,80.3701,80.3788,80.3701,80.3788,25918.0
2020-10-05 12:00:00,91.53,91.53,91.52,91.52,72748.0,80.3788,80.3788,80.3701,80.3701,72748.0
2020-10-05 12:10:00,91.53,91.53,91.52,91.52,6186.0,80.3788,80.3788,80.3701,80.3701,6186.0
2020-10-05 12:20:00,91.53,91.53,91.52,91.53,11206.0,80.3788,80.3788,80.3701,80.3788,11206.0
2020-10-05 12:30:00,91.53,91.53,91.52,91.53,11861.0,80.3788,80.3788,80.3701,80.3788,11861.0
2020-10-05 12:40:00,91.53,91.53,91.52,91.53,13534.0,80.3788,80.3788,80.3701,80.3788,13534.0
2020-10-05 12:50:00,91.53,91.53,91.52,91.53,21711.0,80.3788,80.3788,80.3701,80.3788,21711.0
2020-10-05 13:00:00,91.52,91.53,91.52,91.53,7287.0,80.3701,80.3788,80.3701,80.3788,7287.0
2020-10-05 13:10:00,91.53,91.53,91.52,91.53,14843.0,80.3788,80.3788,80.3701,80.3788,14843.0
2020-10-05 13:20:00,91.53,91.53,91.52,91.53,8636.0,80.3788,80.3788,80.3701,80.3788,8636.0
2020-10-05 13:30:00,91.53,91.53,91.52,91.53,20765.0,80.3788,80.3788,80.3701,80.3788,20765.0
2020-10-05 13:40:00,91.53,91.53,91.52,91.52,4995.0,80.3788,80.3788,80.3701,80.3701,4995.0
2020-10-05 13:50:00,91.53,91.53,91.52,91.52,30828.0,80.3788,80.3788,80.3701,80.3701,30828.0
2020-10-05 14:00:00,91.53,91.53,91.52,91.53,34740.0,80.3788,80.3788,80.3701,80.3788,34740.0
2020-10-05 14:10:00,91.52,91.53,91.52,91.53,19641.0,80.3701,80.3788,80.3701,80.3788,19641.0
2020-10-05 14:20:00,91.53,91.53,91.52,91.53,19155.0,80.3788,80.3788,80.3701,80.3788,19155.0
2020-10-05 14:30:00,91.53,91.53,91.52,91.52,43261.0,80.3788,80.3788,80.3701,80.3701,43261.0
2020-10-05 14:40:00,91.52,91.53,91.52,91.52,51427.0,80.3701,80.3788,80.3701,80.3701,51427.0
2020-10-05 14:50:00,91.53,91.53,91.52,91.53,11724.0,80.3788,80.3788,80.3701,80.3788,11724.0
2020-10-05 15:00:00,91.53,91.53,91.52,91.53,38977.0,80.3788,80.3788,80.3701,80.3788,38977.0
2020-10-05 15:10:00,91.53,91.53,91.52,91.53,14220.0,80.3788,80.3788,80.3701,80.3788,14220.0
2020-10-05 15:20:00,91.53,91.53,91.52,91.53,25777.0,80.3788,80.3788,80.3701,80.3788,25777.0
2020-10-05 15:30:00,91.53,91.53,91.52,91.53,44136.0,80.3788,80.3788,80.3701,80.3788,44136.0
2020-10-05 15:40:00,91.53,91.53,91.52,91.53,61858.0,80.3788,80.3788,80.3701,80.3788,61858.0
2020-10-05 15:50:00,91.53,91.53,91.52,91.53,51349.0,80.3788,80.3788,80.3701,80.3788,51349.0
2020-10-06 09:30:00,91.52,91.53,91.52,91.53,113423.0,80.3701,80.3788,80.3701,80.3788,113423.0
2020-10-06 09:40:00,91.53,91.53,91.52,91.53,7265.0,80.3788,80.3788,80.3701,80.3788,7265.0
2020-10-06 09:50:00,91.52,91.53,91.52,91.53,111373.0,80.3701,80.3788,80.3701,80.3788,111373.0
2020-10-06 10:00:00,91.53,91.53,91.52,91.52,18328.0,80.3788,80.3788,80.3701,80.3701,18328.0
2020-10-06 10:10:00,91.53,91.53,91.52,91.52,10695.0,80.3788,80.3788,80.3701,80.3701,10695.0
2020-10-06 10:20:00,91.53,91.53,91.52,91.53,9566.0,80.3788,80.3788,80.3701,80.3788,9566.0
2020-10-06 10:30:00,91.53,91.53,91.52,91.53,28956.0,80.3788,80.3788,80.3701,80.3788,28956.0
2020-10-06 10:40:00,91.53,91.53,91.52,91.53,20583.0,80.3788,80.3788,80.3701,80.3788,20583.0
2020-10-06 10:50:00,91.52,91.53,91.52,91.52,5158.0,80.3701,80.3788,80.3701,80.3701,5158.0
2020-10-06 11:00:00,91.53,91.53,91.52,91.52,24156.0,80.3788,80.3788,80.3701,80.3701,24156.0
2020-10-06 11:10:00,91.53,91.53,91.52,91.52,18064.0,80.3788,80.3788,80.3701,80.3701,18064.0
2020-10-06 11:20:00,91.53,91.53,91.52,91.53,3424.0,80.3788,80.3788,80.3701,80.3788,3424.0
2020-10-06 11:30:00,91.53,91.53,91.52,91.53,63777.0,80.3788,80.3788,80.3701,80.3788,63777.0
2020-10-06 11:40:00,91.53,91.53,91.52,91.53,19663.0,80.3788,80.3788,80.3701,80.3788,19663.0
2020-10-06 11:50:00,91.53,91.53,91.52,91.53,296240.0,80.3788,80.3788,80.3701,80.3788,296240.0
2020-10-06 12:00:00,91.52,91.53,91.52,91.53,16362.0,80.3701,80.3788,80.3701,80.3788,16362.0
2020-10-06 12:10:00,91.53,91.53,91.52,91.53,47575.0,80.3788,80.3788,80.3701,80.3788,47575.0
2020-10-06 12:20:00,91.53,91.53,91.52,91.52,10548.0,80.3788,80.3788,80.3701,80.3701,10548.0
2020-10-06 12:30:00,91.53,91.53,91.52,91.52,13508.0,80.3788,80.3788,80.3701,80.3701,13508.0
2020-10-06 12:40:00,91.53,91.53,91.52,91.52,9490.0,80.3788,80.3788,80.3701,80.3701,9490.0
2020-10-06 12:50:00,91.53,91.53,91.52,91.53,25586.0,80.3788,80.3788,80.3701,80.3788,25586.0
2020-10-06 13:00:00,91.53,91.53,91.52,91.53,32331.0,80.3788,80.3788,80.3701,80.3788,32331.0
2020-10-06 13:10:00,91.52,91.53,91.52,91.53,24556.0,80.3701,80.3788,80.3701,80.3788,24556.0
2020-10-06 13:20:00,91.53,91.53,91.52,91.53,21880.0,80.3788,80.3788,80.3701,80.3788,21880.0
2020-10-06 13:30:00,91.53,91.53,91.52,91.53,23370.0,80.3788,80.3788,80.3701,80.3788,23370.0
2020-10-06 13:40:00,91.53,91.53,91.52,91.53,7758.0,80.3788,80.3788,80.3701,80.3788,7758.0
2020-10-06 13:50:00,91.53,91.53,91.52,91.53,261118.0,80.3788,80.3788,80.3701,80.3788,261118.0
2020-10-06 14:00:00,91.52,91.53,91.52,91.53,71699.0,80.3701,80.3788,80.3701,80.3788,71699.0
2020-10-06 14:10:00,91.53,91.53,91.52,91.53,30142.0,80.3788,80.3788,80.3701,80.3788,30142.0
2020-10-06 14:20:00,91.53,91.53,91.52,91.53,29098.0,80.3788,80.3788,80.3701,80.3788,29098.0
2020-10-06 14:30:00,91.53,91.53,91.52,91.53,28399.0,80.3788,80.3788,80.3701,80.3788,28399.0
2020-10-06 14:40:00,91.53,91.53,91.52,91.52,693919.0,80.3788,80.3788,80.3701,80.3701,693919.0
2020-10-06 14:50:00,91.53,91.53,91.52,91.53,98780.0,80.3788,80.3788,80.3701,80.3788,98780.0
2020-10-06 15:00:00,91.53,91.53,91.52,91.53,20901.0,80.3788,80.3788,80.3701,80.3788,20901.0
2020-10-06 15:10:00,91.53,91.53,91.52,91.53,27524.0,80.3788,80.3788,80.3701,80.3788,27524.0
2020-10-06 15:20:00,91.53,91.53,91.52,91.53,7690.0,80.3788,80.3788,80.3701,80.3788,7690.0
2020-10-06 15:30:00,91.53,91.53,91.52,91.53,32765.0,80.3788,80.3788,80.3701,80.3788,32765.0
2020-10-06 15:40:00,91.53,91.53,91.52,91.53,50556.0,80.3788,80.3788,80.3701,80.3788,50556.0
2020-10-06 15:50:00,91.53,91.53,91.52,91.53,58118.0,80.3788,80.3788,80.3701,80.3788,58118.0
2020-10-07 09:30:00,91.52,91.53,91.52,91.52,40992.0,80.3701,80.3788,80.3701,80.3701,40992.0
2020-10-07 09:40:00,91.53,91.53,91.52,91.53,6635.0,80.3788,80.3788,80.3701,80.3788,6635.0
2020-10-07 09:50:00,91.53,91.53,91.52,91.52,11539.0,80.3788,80.3788,80.3701,80.3701,11539.0
2020-10-07 10:00:00,91.52,91.53,91.52,91.53,15947.0,80.3701,80.3788,80.3701,80.3788,15947.0
2020-10-07 10:10:00,91.52,91.53,91.52,91.52,4031.0,80.3701,80.3788,80.3701,80.3701,4031.0
2020-10-07 10:20:00,91.52,91.53,91.52,91.53,22859.0,80.3701,80.3788,80.3701,80.3788,22859.0
2020-10-07 10:30:00,91.52,91.53,91.52,91.53,8237.0,80.3701,80.3788,80.3701,80.3788,8237.0
2020-10-07 10:40:00,91.53,91.53,91.52,91.53,17006.0,80.3788,80.3788,80.3701,80.3788,17006.0
2020-10-07 10:50:00,91.53,91.53,91.52,91.52,6798.0,80.3788,80.3788,80.3701,80.3701,6798.0
2020-10-07 11:00:00,91.53,91.53,91.52,91.52,16475.0,80.3788,80.3788,80.3701,80.3701,16475.0
2020-10-07 11:10:00,91.52,91.53,91.52,91.52,40314.0,80.3701,80.3788,80.3701,80.3701,40314.0
2020-10-07 11:20:00,91.52,91.53,91.52,91.53,8725.0,80.3701,80.3788,80.3701,80.3788,8725.0
2020-10-07 11:30:00,91.53,91.53,91.52,91.52,5224.0,80.3788,80.3788,80.3701,80.3701,5224.0
2020-10-07 11:40:00,91.53,91.53,91.52,91.53,54466.0,80.3788,80.3788,80.3701,80.3788,54466.0
2020-10-07 11:50:00,91.52,91.53,91.52,91.53,41258.0,80.3701,80.3788,80.3701,80.3788,41258.0
2020-10-07 12:00:00,91.52,91.53,91.52,91.53,24067.0,80.3701,80.3788,80.3701,80.3788,24067.0
2020-10-07 12:10:00,91.53,91.53,91.52,91.52,16473.0,80.3788,80.3788,80.3701,80.3701,16473.0
2020-10-07 12:20:00,91.52,91.53,91.52,91.53,7085.0,80.3701,80.3788,80.3701,80.3788,7085.0
2020-10-07 12:30:00,91.52,91.53,91.52,91.53,19160.0,80.3701,80.3788,80.3701,80.3788,19160.0
2020-10-07 12:40:00,91.53,91.53,91.52,91.53,78400.0,80.3788,80.3788,80.3701,80.3788,78400.0
2020-10-07 12:50:00,91.53,91.53,91.52,91.53,3587.0,80.3788,80.3788,80.3701,80.3788,3587.0
2020-10-07 13:00:00,91.53,91.53,91.52,91.52,6033.0,80.3788,80.3788,80.3701,80.3701,6033.0
2020-10-07 13:10:00,91.53,91.53,91.52,91.53,7083.0,80.3788,80.3788,80.3701,80.3788,7083.0
2020-10-07 13:20:00,91.53,91.53,91.52,91.53,8350.0,80.3788,80.3788,80.3701,80.3788,8350.0
2020-10-07 13:30:00,91.53,91.53,91.52,91.53,14659.0,80.3788,80.3788,80.3701,80.3788,14659.0
2020-10-07 13:40:00,91.52,91.53,91.52,91.53,23718.0,80.3701,80.3788,80.3701,80.3788,23718.0
2020-10-07 13:50:00,91.53,91.53,91.52,91.52,10028.0,80.3788,80.3788,80.3701,80.3701,10028.0
2020-10-07 14:00:00,91.53,91.53,91.52,91.53,16494.0,80.3788,80.3788,80.3701,80.3788,16494.0
2020-10-07 14:10:00,91.53,91.53,91.52,91.53,21484.0,80.3788,80.3788,80.3701,80.3788,21484.0
2020-10-07 14:20:00,91.53,91.53,91.52,91.53,24941.0,80.3788,80.3788,80.3701,80.3788,24941.0
2020-10-07 14:30:00,91.53,91.53,91.52,91.52,20683.0,80.3788,80.3788,80.3701,80.3701,20683.0
2020-10-07 14:40:00,91.53,91.53,91.52,91.53,18119.0,80.3788,80.3788,80.3701,80.3788,18119.0
2020-10-07 14:50:00,91.53,91.53,91.52,91.52,44614.0,80.3788,80.3788,80.3701,80.3701,44614.0
2020-10-07 15:00:00,91.53,91.53,91.52,91.53,46105.0,80.3788,80.3788,80.3701,80.3788,46105.0
2020-10-07 15:10:00,91.52,91.53,91.52,91.53,29702.0,80.3701,80.3788,80.3701,80.3788,29702.0
2020-10-07 15:20:00,91.53,91.53,91.52,91.52,15752.0,80.3788,80.3788,80.3701,80.3701,15752.0
2020-10-07 15:30:00,91.53,91.53,91.52,91.53,16692.0,80.3788,80.3788,80.3701,80.3788,16692.0
2020-10-07 15:40:00,91.53,91.53,91.52,91.53,19340.0,80.3788,80.3788,80.3701,80.3788,19340.0
2020-10-07 15:50:00,91.53,91.53,91.52,91.53,74744.0,80.3788,80.3788,80.3701,80.3788,74744.0
2020-10-08 09:30:00,91.52,91.53,91.52,91.52,32762.0,80.3701,80.3788,80.3701,80.3701,32762.0
2020-10-08 09:40:00,91.52,91.53,91.52,91.53,10900.0,80.3701,80.3788,80.3701,80.3788,10900.0
2020-10-08 09:50:00,91.53,91.53,91.52,91.52,17824.0,80.3788,80.3788,80.3701,80.3701,17824.0
2020-10-08 10:00:00,91.53,91.53,91.52,91.53,23575.0,80.3788,80.3788,80.3701,80.3788,23575.0
2020-10-08 10:10:00,91.53,91.53,91.52,91.52,2949.0,80.3788,80.3788,80.3701,80.3701,2949.0
2020-10-08 10:20:00,91.53,91.53,91.52,91.53,32874.0,80.3788,80.3788,80.3701,80.3788,32874.0
2020-10-08 10:30:00,91.52,91.53,91.52,91.53,8222.0,80.3701,80.3788,80.3701,80.3788,8222.0
2020-10-08 10:40:00,91.53,91.53,91.52,91.53,8159.0,80.3788,80.3788,80.3701,80.3788,8159.0
2020-10-08 10:50:00,91.53,91.53,91.52,91.53,6523.0,80.3788,80.3788,80.3701,80.3788,6523.0
2020-10-08 11:00:00,91.53,91.53,91.52,91.53,13185.0,80.3788,80.3788,80.3701,80.3788,13185.0
2020-10-08 11:10:00,91.53,91.53,91.52,91.53,16650.0,80.3788,80.3788,80.3701,80.3788,16650.0
2020-10-08 11:20:00,91.53,91.53,91.52,91.53,24926.0,80.3788,80.3788,80.3701,80.3788,24926.0
2020-10-08 11:30:00,91.53,91.53,91.52,91.53,33818.0,80.3788,80.3788,80.3701,80.3788,33818.0
2020-10-08 11:40:00,91.53,91.53,91.52,91.52,9933.0,80.3788,80.3788,80.3701,80.3701,9933.0
2020-10-08 11:50:00,91.53,91.53,91.52,91.53,5024.0,80.3788,80.3788,80.3701,80.3788,5024.0
2020-10-08 12:00:00,91.53,91.53,91.52,91.53,5669.0,80.3788,80.3788,80.3701,80.3788,5669.0
2020-10-08 12:10:00,91.53,91.53,91.52,91.53,1260.0,80.3788,80.3788,80.3701,80.3788,1260.0
2020-10-08 12:20:00,91.53,91.53,91.52,91.53,3790.0,80.3788,80.3788,80.3701,80.3788,3790.0
2020-10-08 12:30:00,91.53,91.53,91.52,91.53,6130.0,80.3788,80.3788,80.3701,80.3788,6130.0
2020-10-08 12:40:00,91.52,91.53,91.52,91.53,40518.0,80.3701,80.3788,80.3701,80.3788,40518.0
2020-10-08 12:50:00,91.52,91.53,91.52,91.53,8999.0,80.3701,80.3788,80.3701,80.3788,8999.0
2020-10-08 13:00:00,91.53,91.53,91.52,91.52,6463.0,80.3788,80.3788,80.3701,80.3701,6463.0
2020-10-08 13:10:00,91.52,91.53,91.52,91.52,42360.0,80.3701,80.3788,80.3701,80.3701,42360.0
2020-10-08 13:20:00,91.53,91.53,91.52,91.53,3010.0,80.3788,80.3788,80.3701,80.3788,3010.0
2020-10-08 13:30:00,91.52,91.53,91.52,91.52,7044.0,80.3701,80.3788,80.3701,80.3701,7044.0
2020-10-08 13:40:00,91.53,91.53,91.52,91.53,5915.0,80.3788,80.3788,80.3701,80.3788,5915.0
2020-10-08 13:50:00,91.53,91.53,91.52,91.53,19824.0,80.3788,80.3788,80.3701,80.3788,19824.0
2020-10-08 14:00:00,91.53,91.53,91.52,91.53,43461.0,80.3788,80.3788,80.3701,80.3788,43461.0
2020-10-08 14:10:00,91.53,91.53,91.52,91.52,81238.0,80.3788,80.3788,80.3701,80.3701,81238.0
2020-10-08 14:20:00,91.52,91.53,91.52,91.53,106194.0,80.3701,80.3788,80.3701,80.3788,106194.0
2020-10-08 14:30:00,91.52,91.53,91.52,91.52,9365.0,80.3701,80.3788,80.3701,80.3701,9365.0
2020-10-08 14:40:00,91.53,91.53,91.52,91.53,7635.0,80.3788,80.3788,80.3701,80.3788,7635.0
2020-10-08 14:50:00,91.53,91.53,91.52,91.53,9925.0,80.3788,80.3788,80.3701,80.3788,9925.0
2020-10-08 15:00:00,91.53,91.53,91.52,91.53,6225.0,80.3788,80.3788,80.3701,80.3788,6225.0
2020-10-08 15:10:00,91.53,91.53,91.52,91.53,12720.0,80.3788,80.3788,80.3701,80.3788,12720.0
2020-10-08 15:20:00,91.53,91.53,91.52,91.53,23081.0,80.3788,80.3788,80.3701,80.3788,23081.0
2020-10-08 15:30:00,91.52,91.53,91.52,91.53,32694.0,80.3701,80.3788,80.3701,80.3788,32694.0
2020-10-08 15:40:00,91.53,91.53,91.52,91.53,25624.0,80.3788,80.3788,80.3701,80.3788,25624.0
2020-10-08 15:50:00,91.52,91.53,91.52,91.53,24070.0,80.3701,80.3788,80.3701,80.3788,24070.0
2020-10-09 09:30:00,91.52,91.53,91.52,91.53,114874.0,80.3701,80.3788,80.3701,80.3788,114874.0
2020-10-09 09:40:00,91.52,91.53,91.52,91.52,26353.0,80.3701,80.3788,80.3701,80.3701,26353.0
2020-10-09 09:50:00,91.53,91.53,91.52,91.53,20819.0,80.3788,80.3788,80.3701,80.3788,20819.0
2020-10-09 10:00:00,91.52,91.53,91.52,91.52,15725.0,80.3701,80.3788,80.3701,80.3701,15725.0
2020-10-09 10:10:00,91.53,91.53,91.52,91.53,10016.0,80.3788,80.3788,80.3701,80.3788,10016.0
2020-10-09 10:20:00,91.53,91.53,91.52,91.53,9138.0,80.3788,80.3788,80.3701,80.3788,9138.0
2020-10-09 10:30:00,91.52,91.53,91.52,91.53,9654.0,80.3701,80.3788,80.3701,80.3788,9654.0
2020-10-09 10:40:00,91.53,91.53,91.52,91.52,10220.0,80.3788,80.3788,80.3701,80.3701,10220.0
2020-10-09 10:50:00,91.52,91.53,91.52,91.53,29452.0,80.3701,80.3788,80.3701,80.3788,29452.0
2020-10-09 11:00:00,91.53,91.53,91.52,91.52,6663.0,80.3788,80.3788,80.3701,80.3701,6663.0
2020-10-09 11:10:00,91.52,91.53,91.52,91.53,8280.0,80.3701,80.3788,80.3701,80.3788,8280.0
2020-10-09 11:20:00,91.53,91.53,91.52,91.53,7268.0,80.3788,80.3788,80.3701,80.3788,7268.0
2020-10-09 11:30:00,91.53,91.53,91.52,91.52,31530.0,80.3788,80.3788,80.3701,80.3701,31530.0
2020-10-09 11:40:00,91.53,91.53,91.52,91.52,153203.0,80.3788,80.3788,80.3701,80.3701,153203.0
2020-10-09 11:50:00,91.53,91.53,91.52,91.53,12670.0,80.3788,80.3788,80.3701,80.3788,12670.0
2020-10-09 12:00:00,91.53,91.53,91.52,91.53,23541.0,80.3788,80.3788,80.3701,80.3788,23541.0
2020-10-09 12:10:00,91.52,91.53,91.52,91.53,16999.0,80.3701,80.3788,80.3701,80.3788,16999.0
2020-10-09 12:20:00,91.53,91.53,91.52,91.53,43608.0,80.3788,80.3788,80.3701,80.3788,43608.0
2020-10-09 12:30:00,91.53,91.53,91.52,91.53,5445.0,80.3788,80.3788,80.3701,80.3788,5445.0
2020-10-09 12:40:00,91.52,91.53,91.52,91.52,7879.0,80.3701,80.3788,80.3701,80.3701,7879.0
2020-10-09 12:50:00,91.53,91.53,91.52,91.53,14488.0,80.3788,80.3788,80.3701,80.3788,14488.0
2020-10-09 13:00:00,91.53,91.53,91.52,91.53,7792.0,80.3788,80.3788,80.3701,80.3788,7792.0
2020-10-09 13:10:00,91.53,91.53,91.52,91.52,6525.0,80.3788,80.3788,80.3701,80.3701,6525.0
2020-10-09 13:20:00,91.53,91.53,91.52,91.53,14748.0,80.3788,80.3788,80.3701,80.3788,14748.0
2020-10-09 13:30:00,91.53,91.53,91.52,91.53,2717.0,80.3788,80.3788,80.3701,80.3788,2717.0
2020-10-09 13:40:00,91.53,91.53,91.52,91.52,2515.0,80.3788,80.3788,80.3701,80.3701,2515.0
2020-10-09 13:50:00,91.53,91.53,91.52,91.52,9102.0,80.3788,80.3788,80.3701,80.3701,9102.0
2020-10-09 14:00:00,91.52,91.53,91.52,91.52,9412.0,80.3701,80.3788,80.3701,80.3701,9412.0
2020-10-09 14:10:00,91.53,91.53,91.52,91.53,14699.0,80.3788,80.3788,80.3701,80.3788,14699.0
2020-10-09 14:20:00,91.53,91.53,91.52,91.53,17132.0,80.3788,80.3788,80.3701,80.3788,17132.0
2020-10-09 14:30:00,91.53,91.53,91.52,91.52,29499.0,80.3788,80.3788,80.3701,80.3701,29499.0
2020-10-09 14:40:00,91.52,91.53,91.52,91.53,29560.0,80.3701,80.3788,80.3701,80.3788,29560.0
2020-10-09 14:50:00,91.53,91.53,91.52,91.53,49657.0,80.3788,80.3788,80.3701,80.3788,49657.0
2020-10-09 15:00:00,91.53,91.53,91.52,91.52,6063.0,80.3788,80.3788,80.3701,80.3701,6063.0
2020-10-09 15:10:00,91.53,91.53,91.52,91.53,19436.0,80.3788,80.3788,80.3701,80.3788,19436.0
2020-10-09 15:20:00,91.53,91.53,91.52,91.53,35913.0,80.3788,80.3788,80.3701,80.3788,35913.0
2020-10-09 15:30:00,91.53,91.53,91.52,91.53,13399.0,80.3788,80.3788,80.3701,80.3788,13399.0
2020-10-09 15:40:00,91.53,91.53,91.52,91.53,18794.0,80.3788,80.3788,80.3701,80.3788,18794.0
2020-10-09 15:50:00,91.53,91.53,91.52,91.53,41417.0,80.3788,80.3788,80.3701,80.3788,41417.0
2020-10-12 09:30:00,91.52,91.53,91.52,91.53,52850.0,80.3701,80.3788,80.3701,80.3788,52850.0
2020-10-12 09:40:00,91.52,91.53,91.52,91.53,17230.0,80.3701,80.3788,80.3701,80.3788,17230.0
2020-10-12 09:50:00,91.53,91.53,91.52,91.53,26987.0,80.3788,80.3788,80.3701,80.3788,26987.0
2020-10-12 10:00:00,91.53,91.53,91.52,91.53,799283.0,80.3788,80.3788,80.3701,80.3788,799283.0
2020-10-12 10:10:00,91.53,91.53,91.52,91.53,16415.0,80.3788,80.3788,80.3701,80.3788,16415.0
2020-10-12 10:20:00,91.52,91.53,91.52,91.53,6780.0,80.3701,80.3788,80.3701,80.3788,6780.0
2020-10-12 10:30:00,91.53,91.53,91.52,91.53,5448.0,80.3788,80.3788,80.3701,80.3788,5448.0
2020-10-12 10:40:00,91.53,91.53,91.52,91.53,373411.0,80.3788,80.3788,80.3701,80.3788,373411.0
2020-10-12 10:50:00,91.53,91.53,91.52,91.52,15078.0,80.3788,80.3788,80.3701,80.3701,15078.0
2020-10-12 11:00:00,91.53,91.53,91.52,91.53,16998.0,80.3788,80.3788,80.3701,80.3788,16998.0
2020-10-12 11:10:00,91.53,91.53,91.52,91.53,11768.0,80.3788,80.3788,80.3701,80.3788,11768.0
2020-10-12 11:20:00,91.52,91.53,91.52,91.53,12403.0,80.3701,80.3788,80.3701,80.3788,12403.0
2020-10-12 11:30:00,91.53,91.53,91.52,91.53,19597.0,80.3788,80.3788,80.3701,80.3788,19597.0
2020-10-12 11:40:00,91.53,91.53,91.52,91.52,7828.0,80.3788,80.3788,80.3701,80.3701,7828.0
2020-10-12 11:50:00,91.53,91.53,91.52,91.53,11646.0,80.3788,80.3788,80.3701,80.3788,11646.0
2020-10-12 12:00:00,91.53,91.53,91.52,91.53,2363.0,80.3788,80.3788,80.3701,80.3788,2363.0
2020-10-12 12:10:00,91.53,91.53,91.52,91.53,8817.0,80.3788,80.3788,80.3701,80.3788,8817.0
2020-10-12 12:20:00,91.53,91.53,91.52,91.53,19122.0,80.3788,80.3788,80.3701,80.3788,19122.0
2020-10-12 12:30:00,91.53,91.53,91.52,91.53,8209.0,80.3788,80.3788,80.3701,80.3788,8209.0
2020-10-12 12:40:00,91.53,91.53,91.52,91.52,5067.0,80.3788,80.3788,80.3701,80.3701,5067.0
2020-10-12 12:50:00,91.53,91.53,91.52,91.52,17362.0,80.3788,80.3788,80.3701,80.3701,17362.0
2020-10-12 13:00:00,91.53,91.53,91.52,91.52,8474.0,80.3788,80.3788,80.3701,80.3701,8474.0
2020-10-12 13:10:00,91.52,91.53,91.52,91.52,9029.0,80.3701,80.3788,80.3701,80.3701,9029.0
2020-10-12 13:20:00,91.53,91.53,91.52,91.53,6556.0,80.3788,80.3788,80.3701,80.3788,6556.0
2020-10-12 13:30:00,91.53,91.53,91.52,91.52,24760.0,80.3788,80.3788,80.3701,80.3701,24760.0
2020-10-12 13:40:00,91.53,91.53,91.52,91.53,154096.0,80.3788,80.3788,80.3701,80.3788,154096.0
2020-10-12 13:50:00,91.53,91.53,91.52,91.52,3701.0,80.3788,80.3788,80.3701,80.3701,3701.0
2020-10-12 14:00:00,91.53,91.53,91.52,91.52,8148.0,80.3788,80.3788,80.3701,80.3701,8148.0
2020-10-12 14:10:00,91.53,91.53,91.52,91.53,35267.0,80.3788,80.3788,80.3701,80.3788,35267.0
2020-10-12 14:20:00,91.53,91.53,91.52,91.53,65703.0,80.3788,80.3788,80.3701,80.3788,65703.0
2020-10-12 14:30:00,91.53,91.53,91.52,91.53,215488.0,80.3788,80.3788,80.3701,80.3788,215488.0
2020-10-12 14:40:00,91.53,91.53,91.52,91.52,11308.0,80.3788,80.3788,80.3701,80.3701,11308.0
2020-10-12 14:50:00,91.53,91.53,91.52,91.52,5378.0,80.3788,80.3788,80.3701,80.3701,5378.0
2020-10-12 15:00:00,91.52,91.53,91.52,91.53,7565.0,80.3701,80.3788,80.3701,80.3788,7565.0
2020-10-12 15:10:00,91.52,91.53,91.52,91.53,10030.0,80.3701,80.3788,80.3701,80.3788,10030.0
2020-10-12 15:20:00,91.52,91.53,91.52,91.53,21487.0,80.3701,80.3788,80.3701,80.3788,21487.0
2020-10-12 15:30:00,91.53,91.53,91.52,91.53,7795.0,80.3788,80.3788,80.3701,80.3788,7795.0
2020-10-12 15:40:00,91.53,91.53,91.52,91.53,111574.0,80.3788,80.3788,80.3701,80.3788,111574.0
2020-10-12 15:50:00,91.53,91.53,91.52,91.53,47178.0,80.3788,80.3788,80.3701,80.3788,47178.0
2020-10-13 09:30:00,91.53,91.53,91.52,91.52,22650.0,80.3788,80.3788,80.3701,80.3701,22650.0
2020-10-13 09:40:00,91.53,91.53,91.52,91.52,2774.0,80.3788,80.3788,80.3701,80.3701,2774.0
2020-10-13 09:50:00,91.53,91.53,91.52,91.52,28795.0,80.3788,80.3788,80.3701,80.3701,28795.0
2020-10-13 10:00:00,91.53,91.53,91.52,91.53,21330.0,80.3788,80.3788,80.3701,80.3788,21330.0
2020-10-13 10:10:00,91.53,91.53,91.52,91.53,32547.0,80.3788,80.3788,80.3701,80.3788,32547.0
2020-10-13 10:20:00,91.53,91.53,91.52,91.53,30950.0,80.3788,80.3788,80.3701,80.3788,30950.0
2020-10-13 10:30:00,91.53,91.53,91.52,91.53,44797.0,80.3788,80.3788,80.3701,80.3788,44797.0
2020-10-13 10:40:00,91.53,91.53,91.52,91.53,10684.0,80.3788,80.3788,80.3701,80.3788,10684.0
2020-10-13 10:50:00,91.53,91.53,91.52,91.53,11002.0,80.3788,80.3788,80.3701,80.3788,11002.0
2020-10-13 11:00:00,91.53,91.53,91.52,91.52,11717.0,80.3788,80.3788,80.3701,80.3701,11717.0
2020-10-13 11:10:00,91.53,91.53,91.52,91.53,37489.0,80.3788,80.3788,80.3701,80.3788,37489.0
2020-10-13 11:20:00,91.53,91.53,91.52,91.53,16742.0,80.3788,80.3788,80.3701,80.3788,16742.0
2020-10-13 11:30:00,91.52,91.53,91.52,91.53,12774.0,80.3701,80.3788,80.3701,80.3788,12774.0
2020-10-13 11:40:00,91.53,91.53,91.52,91.53,456278.0,80.3788,80.3788,80.3701,80.3788,456278.0
2020-10-13 11:50:00,91.53,91.53,91.52,91.53,28957.0,80.3788,80.3788,80.3701,80.3788,28957.0
2020-10-13 12:00:00,91.53,91.53,91.52,91.53,7784.0,80.3788,80.3788,80.3701,80.3788,7784.0
2020-10-13 12:10:00,91.53,91.53,91.52,91.53,38837.0,80.3788,80.3788,80.3701,80.3788,38837.0
2020-10-13 12:20:00,91.53,91.53,91.52,91.53,43076.0,80.3788,80.3788,80.3701,80.3788,43076.0
2020-10-13 12:30:00,91.53,91.53,91.52,91.53,9136.0,80.3788,80.3788,80.3701,80.3788,9136.0
2020-10-13 12:40:00,91.52,91.53,91.52,91.53,36691.0,80.3701,80.3788,80.3701,80.3788,36691.0
2020-10-13 12:50:00,91.53,91.53,91.52,91.53,8813.0,80.3788,80.3788,80.3701,80.3788,8813.0
2020-10-13 13:00:00,91.52,91.53,91.52,91.53,16909.0,80.3701,80.3788,80.3701,80.3788,16909.0
2020-10-13 13:10:00,91.53,91.53,91.52,91.53,12861.0,80.3788,80.3788,80.3701,80.3788,12861.0
2020-10-13 13:20:00,91.53,91.53,91.52,91.53,17122.0,80.3788,80.3788,80.3701,80.3788,17122.0
2020-10-13 13:30:00,91.53,91.53,91.52,91.53,30060.0,80.3788,80.3788,80.3701,80.3788,30060.0
2020-10-13 13:40:00,91.53,91.53,91.52,91.53,19007.0,80.3788,80.3788,80.3701,80.3788,19007.0
2020-10-13 13:50:00,91.53,91.53,91.52,91.53,63656.0,80.3788,80.3788,80.3701,80.3788,63656.0
2020-10-13 14:00:00,91.53,91.53,91.52,91.53,238046.0,80.3788,80.3788,80.3701,80.3788,238046.0
2020-10-13 14:10:00,91.53,91.53,91.52,91.53,32528.0,80.3788,80.3788,80.3701,80.3788,32528.0
2020-10-13 14:20:00,91.53,91.53,91.52,91.53,36760.0,80.3788,80.3788,80.3701,80.3788,36760.0
2020-10-13 14:30:00,91.53,91.53,91.52,91.53,24210.0,80.3788,80.3788,80.3701,80.3788,24210.0
2020-10-13 14:40:00,91.53,91.53,91.52,91.53,15048.0,80.3788,80.3788,80.3701,80.3788,15048.0
2020-10-13 14:50:00,91.53,91.53,91.52,91.53,25577.0,80.3788,80.3788,80.3701,80.3788,25577.0
2020-10-13 15:00:00,91.53,91.53,91.52,91.53,125208.0,80.3788,80.3788,80.3701,80.3788,125208.0
2020-10-13 15:10:00,91.53,91.53,91.52,91.53,16109.0,80.3788,80.3788,80.3701,80.3788,16109.0
2020-10-13 15:20:00,91.53,91.53,91.52,91.53,26480.0,80.3788,80.3788,80.3701,80.3788,26480.0
2020-10-13 15:30:00,91.52,91.53,91.52,91.52,102202.0,80.3701,80.3788,80.3701,80.3701,102202.0
2020-10-13 15:40:00,91.53,91.53,91.52,91.53,79552.0,80.3788,80.3788,80.3701,80.3788,79552.0
2020-10-13 15:50:00,91.53,91.53,91.52,91.53,56358.0,80.3788,80.3788,80.3701,80.3788,56358.0
2020-10-14 09:30:00,91.52,91.53,91.52,91.53,34230.0,80.3701,80.3788,80.3701,80.3788,34230.0
2020-10-14 09:40:00,91.52,91.53,91.52,91.53,2897.0,80.3701,80.3788,80.3701,80.3788,2897.0
2020-10-14 09:50:00,91.53,91.53,91.52,91.52,39899.0,80.3788,80.3788,80.3701,80.3701,39899.0
2020-10-14 10:00:00,91.53,91.53,91.52,91.53,47536.0,80.3788,80.3788,80.3701,80.3788,47536.0
2020-10-14 10:10:00,91.52,91.53,91.52,91.53,42681.0,80.3701,80.3788,80.3701,80.3788,42681.0
2020-10-14 10:20:00,91.52,91.53,91.52,91.53,2881.0,80.3701,80.3788,80.3701,80.3788,2881.0
2020-10-14 10:30:00,91.53,91.53,91.52,91.53,11593.0,80.3788,80.3788,80.3701,80.3788,11593.0
2020-10-14 10:40:00,91.53,91.53,91.52,91.53,28719.0,80.3788,80.3788,80.3701,80.3788,28719.0
2020-10-14 10:50:00,91.53,91.53,91.52,91.53,57761.0,80.3788,80.3788,80.3701,80.3788,57761.0
2020-10-14 11:00:00,91.52,91.53,91.52,91.53,10528.0,80.3701,80.3788,80.3701,80.3788,10528.0
2020-10-14 11:10:00,91.53,91.53,91.52,91.52,11264.0,80.3788,80.3788,80.3701,80.3701,11264.0
2020-10-14 11:20:00,91.53,91.53,91.52,91.53,79519.0,80.3788,80.3788,80.3701,80.3788,79519.0
2020-10-14 11:30:00,91.53,91.53,91.52,91.52,8116.0,80.3788,80.3788,80.3701,80.3701,8116.0
2020-10-14 11:40:00,91.53,91.53,91.52,91.53,7530.0,80.3788,80.3788,80.3701,80.3788,7530.0
2020-10-14 11:50:00,91.53,91.53,91.52,91.53,49413.0,80.3788,80.3788,80.3701,80.3788,49413.0
2020-10-14 12:00:00,91.52,91.53,91.52,91.53,30984.0,80.3701,80.3788,80.3701,80.3788,30984.0
2020-10-14 12:10:00,91.53,91.53,91.52,91.53,40284.0,80.3788,80.3788,80.3701,80.3788,40284.0
2020-10-14 12:20:00,91.52,91.53,91.52,91.52,13963.0,80.3701,80.3788,80.3701,80.3701,13963.0
2020-10-14 12:30:00,91.53,91.53,91.52,91.53,11791.0,80.3788,80.3788,80.3701,80.3788,11791.0
2020-10-14 12:40:00,91.52,91.53,91.52,91.53,13654.0,80.3701,80.3788,80.3701,80.3788,13654.0
2020-10-14 12:50:00,91.53,91.53,91.52,91.53,16424.0,80.3788,80.3788,80.3701,80.3788,16424.0
2020-10-14 13:00:00,91.52,91.53,91.52,91.52,21661.0,80.3701,80.3788,80.3701,80.3701,21661.0
2020-10-14 13:10:00,91.53,91.53,91.52,91.53,12851.0,80.3788,80.3788,80.3701,80.3788,12851.0
2020-10-14 13:20:00,91.53,91.53,91.52,91.53,7349.0,80.3788,80.3788,80.3701,80.3788,7349.0
2020-10-14 13:30:00,91.53,91.53,91.52,91.53,10262.0,80.3788,80.3788,80.3701,80.3788,10262.0
2020-10-14 13:40:00,91.53,91.53,91.52,91.53,15814.0,80.3788,80.3788,80.3701,80.3788,15814.0
2020-10-14 13:50:00,91.53,91.53,91.52,91.53,11629.0,80.3788,80.3788,80.3701,80.3788,11629.0
2020-10-14 14:00:00,91.53,91.53,91.52,91.53,15443.0,80.3788,80.3788,80.3701,80.3788,15443.0
2020-10-14 14:10:00,91.53,91.53,91.52,91.53,10382.0,80.3788,80.3788,80.3701,80.3788,10382.0
2020-10-14 14:20:00,91.53,91.53,91.52,91.53,21830.0,80.3788,80.3788,80.3701,80.3788,21830.0
2020-10-14 14:30:00,91.53,91.53,91.52,91.53,24105.0,80.3788,80.3788,80.3701,80.3788,24105.0
2020-10-14 14:40:00,91.53,91.53,91.52,91.52,10659.0,80.3788,80.3788,80.3701,80.3701,10659.0
2020-10-14 14:50:00,91.53,91.53,91.52,91.53,5086.0,80.3788,80.3788,80.3701,80.3788,5086.0
2020-10-14 15:00:00,91.52,91.53,91.52,91.53,27479.0,80.3701,80.3788,80.3701,80.3788,27479.0
2020-10-14 15:10:00,91.52,91.53,91.52,91.53,22890.0,80.3701,80.3788,80.3701,80.3788,22890.0
2020-10-14 15:20:00,91.53,91.53,91.52,91.53,27163.0,80.3788,80.3788,80.3701,80.3788,27163.0
2020-10-14 15:30:00,91.53,91.53,91.52,91.53,29401.0,80.3788,80.3788,80.3701,80.3788,29401.0
2020-10-14 15:40:00,91.52,91.53,91.52,91.53,295499.0,80.3701,80.3788,80.3701,80.3788,295499.0
2020-10-14 15:50:00,91.53,91.53,91.52,91.52,64807.0,80.3788,80.3788,80.3701,80.3701,64807.0
2020-10-15 09:30:00,91.53,91.53,91.52,91.53,21392.0,80.3788,80.3788,80.3701,80.3788,21392.0
2020-10-15 09:40:00,91.53,91.53,91.52,91.53,4698.0,80.3788,80.3788,80.3701,80.3788,4698.0
2020-10-15 09:50:00,91.53,91.53,91.52,91.53,7302.0,80.3788,80.3788,80.3701,80.3788,7302.0
2020-10-15 10:00:00,91.53,91.53,91.52,91.53,33400.0,80.3788,80.3788,80.3701,80.3788,33400.0
2020-10-15 10:10:00,91.53,91.53,91.52,91.53,32879.0,80.3788,80.3788,80.3701,80.3788,32879.0
2020-10-15 10:20:00,91.53,91.53,91.52,91.53,11488.0,80.3788,80.3788,80.3701,80.3788,11488.0
2020-10-15 10:30:00,91.53,91.53,91.52,91.53,16698.0,80.3788,80.3788,80.3701,80.3788,16698.0
2020-10-15 10:40:00,91.53,91.53,91.52,91.53,23129.0,80.3788,80.3788,80.3701,80.3788,23129.0
2020-10-15 10:50:00,91.53,91.53,91.52,91.52,18669.0,80.3788,80.3788,80.3701,80.3701,18669.0
2020-10-15 11:00:00,91.53,91.53,91.52,91.53,9479.0,80.3788,80.3788,80.3701,80.3788,9479.0
2020-10-15 11:10:00,91.53,91.53,91.52,91.53,11904.0,80.3788,80.3788,80.3701,80.3788,11904.0
2020-10-15 11:20:00,91.53,91.53,91.52,91.53,9342.0,80.3788,80.3788,80.3701,80.3788,9342.0
2020-10-15 11:30:00,91.53,91.53,91.52,91.53,6301.0,80.3788,80.3788,80.3701,80.3788,6301.0
2020-10-15 11:40:00,91.53,91.53,91.52,91.52,5766.0,80.3788,80.3788,80.3701,80.3701,5766.0
2020-10-15 11:50:00,91.53,91.53,91.52,91.53,4495.0,80.3788,80.3788,80.3701,80.3788,4495.0
2020-10-15 12:00:00,91.52,91.53,91.52,91.53,6822.0,80.3701,80.3788,80.3701,80.3788,6822.0
2020-10-15 12:10:00,91.52,91.53,91.52,91.53,4406.0,80.3701,80.3788,80.3701,80.3788,4406.0
2020-10-15 12:20:00,91.53,91.53,91.52,91.52,29047.0,80.3788,80.3788,80.3701,80.3701,29047.0
2020-10-15 12:30:00,91.53,91.53,91.52,91.52,8043.0,80.3788,80.3788,80.3701,80.3701,8043.0
2020-10-15 12:40:00,91.53,91.53,91.52,91.53,9036.0,80.3788,80.3788,80.3701,80.3788,9036.0
2020-10-15 12:50:00,91.53,91.53,91.52,91.52,90719.0,80.3788,80.3788,80.3701,80.3701,90719.0
2020-10-15 13:00:00,91.53,91.53,91.52,91.53,24057.0,80.3788,80.3788,80.3701,80.3788,24057.0
2020-10-15 13:10:00,91.52,91.53,91.52,91.52,10398.0,80.3701,80.3788,80.3701,80.3701,10398.0
2020-10-15 13:20:00,91.53,91.53,91.52,91.53,11838.0,80.3788,80.3788,80.3701,80.3788,11838.0
2020-10-15 13:30:00,91.53,91.53,91.52,91.52,8400.0,80.3788,80.3788,80.3701,80.3701,8400.0
2020-10-15 13:40:00,91.53,91.53,91.52,91.53,4567.0,80.3788,80.3788,80.3701,80.3788,4567.0
2020-10-15 13:50:00,91.53,91.53,91.52,91.53,18790.0,80.3788,80.3788,80.3701,80.3788,18790.0
2020-10-15 14:00:00,91.53,91.53,91.52,91.53,26195.0,80.3788,80.3788,80.3701,80.3788,26195.0
2020-10-15 14:10:00,91.53,91.53,91.52,91.52,57304.0,80.3788,80.3788,80.3701,80.3701,57304.0
2020-10-15 14:20:00,91.53,91.53,91.52,91.53,2817.0,80.3788,80.3788,80.3701,80.3788,2817.0
2020-10-15 14:30:00,91.52,91.53,91.52,91.53,24621.0,80.3701,80.3788,80.3701,80.3788,24621.0
2020-10-15 14:40:00,91.53,91.53,91.52,91.52,21034.0,80.3788,80.3788,80.3701,80.3701,21034.0
2020-10-15 14:50:00,91.52,91.53,91.52,91.53,24951.0,80.3701,80.3788,80.3701,80.3788,24951.0
2020-10-15 15:00:00,91.53,91.53,91.52,91.53,66570.0,80.3788,80.3788,80.3701,80.3788,66570.0
2020-10-15 15:10:00,91.53,91.53,91.52,91.53,11602.0,80.3788,80.3788,80.3701,80.3788,11602.0
2020-10-15 15:20:00,91.53,91.53,91.52,91.52,36338.0,80.3788,80.3788,80.3701,80.3701,36338.0
2020-10-15 15:30:00,91.53,91.53,91.52,91.53,27716.0,80.3788,80.3788,80.3701,80.3788,27716.0
2020-10-15 15:40:00,91.53,91.53,91.52,91.53,27839.0,80.3788,80.3788,80.3701,80.3788,27839.0
2020-10-15 15:50:00,91.53,91.53,91.52,91.52,89715.0,80.3788,80.3788,80.3701,80.3701,89715.0
2020-10-16 09:30:00,91.53,91.53,91.52,91.53,48307.0,80.3788,80.3788,80.3701,80.3788,48307.0
2020-10-16 09:40:00,91.53,91.53,91.52,91.53,30232.0,80.3788,80.3788,80.3701,80.3788,30232.0
2020-10-16 09:50:00,91.53,91.53,91.52,91.53,53198.0,80.3788,80.3788,80.3701,80.3788,53198.0
2020-10-16 10:00:00,91.52,91.53,91.52,91.53,28709.0,80.3701,80.3788,80.3701,80.3788,28709.0
2020-10-16 10:10:00,91.52,91.53,91.52,91.52,5314.0,80.3701,80.3788,80.3701,80.3701,5314.0
2020-10-16 10:20:00,91.52,91.53,91.52,91.53,12991.0,80.3701,80.3788,80.3701,80.3788,12991.0
2020-10-16 10:30:00,91.53,91.53,91.52,91.52,14440.0,80.3788,80.3788,80.3701,80.3701,14440.0
2020-10-16 10:40:00,91.53,91.53,91.52,91.52,21700.0,80.3788,80.3788,80.3701,80.3701,21700.0
2020-10-16 10:50:00,91.52,91.53,91.52,91.52,24116.0,80.3701,80.3788,80.3701,80.3701,24116.0
2020-10-16 11:00:00,91.52,91.53,91.52,91.52,9917.0,80.3701,80.3788,80.3701,80.3701,9917.0
2020-10-16 11:10:00,91.53,91.53,91.52,91.52,11455.0,80.3788,80.3788,80.3701,80.3701,11455.0
2020-10-16 11:20:00,91.53,91.53,91.52,91.52,42978.0,80.3788,80.3788,80.3701,80.3701,42978.0
2020-10-16 11:30:00,91.53,91.53,91.52,91.53,11273.0,80.3788,80.3788,80.3701,80.3788,11273.0
2020-10-16 11:40:00,91.53,91.53,91.52,91.52,13198.0,80.3788,80.3788,80.3701,80.3701,13198.0
2020-10-16 11:50:00,91.53,91.53,91.52,91.53,2988.0,80.3788,80.3788,80.3701,80.3788,2988.0
2020-10-16 12:00:00,91.53,91.53,91.52,91.52,2411.0,80.3788,80.3788,80.3701,80.3701,2411.0
2020-10-16 12:10:00,91.52,91.53,91.52,91.53,7394.0,80.3701,80.3788,80.3701,80.3788,7394.0
2020-10-16 12:20:00,91.53,91.53,91.52,91.53,23737.0,80.3788,80.3788,80.3701,80.3788,23737.0
2020-10-16 12:30:00,91.52,91.53,91.52,91.53,34899.0,80.3701,80.3788,80.3701,80.3788,34899.0
2020-10-16 12:40:00,91.53,91.53,91.52,91.52,5804.0,80.3788,80.3788,80.3701,80.3701,5804.0
2020-10-16 12:50:00,91.53,91.53,91.52,91.53,8545.0,80.3788,80.3788,80.3701,80.3788,8545.0
2020-10-16 13:00:00,91.52,91.53,91.52,91.53,14546.0,80.3701,80.3788,80.3701,80.3788,14546.0
2020-10-16 13:10:00,91.53,91.53,91.52,91.52,2645.0,80.3788,80.3788,80.3701,80.3701,2645.0
2020-10-16 13:20:00,91.52,91.53,91.52,91.53,9465.0,80.3701,80.3788,80.3701,80.3788,9465.0
2020-10-16 13:30:00,91.52,91.53,91.52,91.53,6120.0,80.3701,80.3788,80.3701,80.3788,6120.0
2020-10-16 13:40:00,91.53,91.53,91.52,91.53,4116.0,80.3788,80.3788,80.3701,80.3788,4116.0
2020-10-16 13:50:00,91.53,91.53,91.52,91.52,26690.0,80.3788,80.3788,80.3701,80.3701,26690.0
2020-10-16 14:00:00,91.52,91.53,91.52,91.53,17247.0,80.3701,80.3788,80.3701,80.3788,17247.0
2020-10-16 14:10:00,91.53,91.53,91.52,91.53,167817.0,80.3788,80.3788,80.3701,80.3788,167817.0
2020-10-16 14:20:00,91.53,91.53,91.52,91.52,20881.0,80.3788,80.3788,80.3701,80.3701,20881.0
2020-10-16 14:30:00,91.53,91.53,91.52,91.53,8899.0,80.3788,80.3788,80.3701,80.3788,8899.0
2020-10-16 14:40:00,91.53,91.53,91.52,91.52,17360.0,80.3788,80.3788,80.3701,80.3701,17360.0
2020-10-16 14:50:00,91.53,91.53,91.52,91.53,21905.0,80.3788,80.3788,80.3701,80.3788,21905.0
2020-10-16 15:00:00,91.53,91.53,91.52,91.52,24664.0,80.3788,80.3788,80.3701,80.3701,24664.0
2020-10-16 15:10:00,91.53,91.53,91.52,91.53,21839.0,80.3788,80.3788,80.3701,80.3788,21839.0
2020-10-16 15:20:00,91.53,91.53,91.52,91.53,30754.0,80.3788,80.3788,80.3701,80.3788,30754.0
2020-10-16 15:30:00,91.53,91.53,91.52,91.53,35763.0,80.3788,80.3788,80.3701,80.3788,35763.0
2020-10-16 15:40:00,91.53,91.53,91.52,91.53,29985.0,80.3788,80.3788,80.3701,80.3788,29985.0
2020-10-16 15:50:00,91.53,91.53,91.52,91.53,73848.0,80.3788,80.3788,80.3701,80.3788,73848.0
2020-10-19 09:30:00,91.53,91.53,91.52,91.52,46640.0,80.3788,80.3788,80.3701,80.3701,46640.0
2020-10-19 09:40:00,91.52,91.53,91.52,91.52,16261.0,80.3701,80.3788,80.3701,80.3701,16261.0
2020-10-19 09:50:00,91.53,91.53,91.52,91.52,41803.0,80.3788,80.3788,80.3701,80.3701,41803.0
2020-10-19 10:00:00,91.52,91.53,91.52,91.52,3548.0,80.3701,80.3788,80.3701,80.3701,3548.0
2020-10-19 10:10:00,91.53,91.53,91.52,91.53,13323.0,80.3788,80.3788,80.3701,80.3788,13323.0
2020-10-19 10:20:00,91.53,91.53,91.52,91.52,97126.0,80.3788,80.3788,80.3701,80.3701,97126.0
2020-10-19 10:30:00,91.52,91.53,91.52,91.53,14122.0,80.3701,80.3788,80.3701,80.3788,14122.0
2020-10-19 10:40:00,91.53,91.53,91.52,91.53,36513.0,80.3788,80.3788,80.3701,80.3788,36513.0
2020-10-19 10:50:00,91.53,91.53,91.52,91.53,15764.0,80.3788,80.3788,80.3701,80.3788,15764.0
2020-10-19 11:00:00,91.52,91.53,91.52,91.53,4102.0,80.3701,80.3788,80.3701,80.3788,4102.0
2020-10-19 11:10:00,91.53,91.53,91.52,91.53,4231.0,80.3788,80.3788,80.3701,80.3788,4231.0
2020-10-19 11:20:00,91.53,91.53,91.52,91.53,7471.0,80.3788,80.3788,80.3701,80.3788,7471.0
2020-10-19 11:30:00,91.53,91.53,91.52,91.53,23626.0,80.3788,80.3788,80.3701,80.3788,23626.0
2020-10-19 11:40:00,91.53,91.53,91.52,91.52,11064.0,80.3788,80.3788,80.3701,80.3701,11064.0
2020-10-19 11:50:00,91.52,91.53,91.52,91.53,21913.0,80.3701,80.3788,80.3701,80.3788,21913.0
2020-10-19 12:00:00,91.53,91.53,91.52,91.53,5413.0,80.3788,80.3788,80.3701,80.3788,5413.0
2020-10-19 12:10:00,91.52,91.53,91.52,91.53,13928.0,80.3701,80.3788,80.3701,80.3788,13928.0
2020-10-19 12:20:00,91.53,91.53,91.52,91.53,13086.0,80.3788,80.3788,80.3701,80.3788,13086.0
2020-10-19 12:30:00,91.53,91.53,91.52,91.53,5140.0,80.3788,80.3788,80.3701,80.3788,5140.0
2020-10-19 12:40:00,91.53,91.53,91.52,91.53,5596.0,80.3788,80.3788,80.3701,80.3788,5596.0
2020-10-19 12:50:00,91.53,91.53,91.52,91.52,9227.0,80.3788,80.3788,80.3701,80.3701,9227.0
2020-10-19 13:00:00,91.53,91.53,91.52,91.53,5477.0,80.3788,80.3788,80.3701,80.3788,5477.0
2020-10-19 13:10:00,91.53,91.53,91.52,91.53,10244.0,80.3788,80.3788,80.3701,80.3788,10244.0
2020-10-19 13:20:00,91.53,91.53,91.52,91.53,8298.0,80.3788,80.3788,80.3701,80.3788,8298.0
2020-10-19 13:30:00,91.53,91.53,91.52,91.53,13886.0,80.3788,80.3788,80.3701,80.3788,13886.0
2020-10-19 13:40:00,91.53,91.53,91.52,91.52,2146.0,80.3788,80.3788,80.3701,80.3701,2146.0
2020-10-19 13:50:00,91.53,91.53,91.52,91.52,9102.0,80.3788,80.3788,80.3701,80.3701,9102.0
2020-10-19 14:00:00,91.53,91.53,91.52,91.53,9039.0,80.3788,80.3788,80.3701,80.3788,9039.0
2020-10-19 14:10:00,91.53,91.53,91.52,91.53,22495.0,80.3788,80.3788,80.3701,80.3788,22495.0
2020-10-19 14:20:00,91.53,91.53,91.52,91.53,32068.0,80.3788,80.3788,80.3701,80.3788,32068.0
2020-10-19 14:30:00,91.53,91.53,91.52,91.53,19609.0,80.3788,80.3788,80.3701,80.3788,19609.0
2020-10-19 14:40:00,91.53,91.53,91.52,91.53,19682.0,80.3788,80.3788,80.3701,80.3788,19682.0
2020-10-19 14:50:00,91.53,91.53,91.52,91.53,15170.0,80.3788,80.3788,80.3701,80.3788,15170.0
2020-10-19 15:00:00,91.53,91.53,91.52,91.53,19253.0,80.3788,80.3788,80.3701,80.3788,19253.0
2020-10-19 15:10:00,91.53,91.53,91.52,91.53,29872.0,80.3788,80.3788,80.3701,80.3788,29872.0
2020-10-19 15:20:00,91.53,91.53,91.52,91.53,16214.0,80.3788,80.3788,80.3701,80.3788,16214.0
2020-10-19 15:30:00,91.53,91.53,91.52,91.53,11036.0,80.3788,80.3788,80.3701,80.3788,11036.0
2020-10-19 15:40:00,91.53,91.53,91.52,91.53,37610.0,80.3788,80.3788,80.3701,80.3788,37610.0
2020-10-19 15:50:00,91.53,91.53,91.52,91.53,67349.0,80.3788,80.3788,80.3701,80.3788,67349.0
2020-10-20 09:30:00,91.52,91.53,91.52,91.53,9637.0,80.3701,80.3788,80.3701,80.3788,9637.0
2020-10-20 09:40:00,91.52,91.53,91.52,91.53,8592.0,80.3701,80.3788,80.3701,80.3788,8592.0
2020-10-20 09:50:00,91.52,91.53,91.52,91.53,23664.0,80.3701,80.3788,80.3701,80.3788,23664.0
2020-10-20 10:00:00,91.53,91.53,91.52,91.52,19265.0,80.3788,80.3788,80.3701,80.3701,19265.0
2020-10-20 10:10:00,91.52,91.53,91.52,91.52,232479.0,80.3701,80.3788,80.3701,80.3701,232479.0
2020-10-20 10:20:00,91.52,91.53,91.52,91.52,9499.0,80.3701,80.3788,80.3701,80.3701,9499.0
2020-10-20 10:30:00,91.53,91.53,91.52,91.53,16349.0,80.3788,80.3788,80.3701,80.3788,16349.0
2020-10-20 10:40:00,91.52,91.53,91.52,91.52,16197.0,80.3701,80.3788,80.3701,80.3701,16197.0
2020-10-20 10:50:00,91.53,91.53,91.52,91.53,32798.0,80.3788,80.3788,80.3701,80.3788,32798.0
2020-10-20 11:00:00,91.52,91.53,91.52,91.53,16368.0,80.3701,80.3788,80.3701,80.3788,16368.0
2020-10-20 11:10:00,91.52,91.53,91.52,91.52,37076.0,80.3701,80.3788,80.3701,80.3701,37076.0
2020-10-20 11:20:00,91.52,91.53,91.52,91.53,11249.0,80.3701,80.3788,80.3701,80.3788,11249.0
2020-10-20 11:30:00,91.53,91.53,91.52,91.52,5370.0,80.3788,80.3788,80.3701,80.3701,5370.0
2020-10-20 11:40:00,91.52,91.53,91.52,91.53,19485.0,80.3701,80.3788,80.3701,80.3788,19485.0
2020-10-20 11:50:00,91.53,91.53,91.52,91.53,5522.0,80.3788,80.3788,80.3701,80.3788,5522.0
2020-10-20 12:00:00,91.53,91.53,91.52,91.52,17683.0,80.3788,80.3788,80.3701,80.3701,17683.0
2020-10-20 12:10:00,91.52,91.53,91.52,91.53,36341.0,80.3701,80.3788,80.3701,80.3788,36341.0
2020-10-20 12:20:00,91.53,91.53,91.52,91.53,8366.0,80.3788,80.3788,80.3701,80.3788,8366.0
2020-10-20 12:30:00,91.53,91.53,91.52,91.53,51502.0,80.3788,80.3788,80.3701,80.3788,51502.0
2020-10-20 12:40:00,91.53,91.53,91.52,91.53,66325.0,80.3788,80.3788,80.3701,80.3788,66325.0
2020-10-20 12:50:00,91.53,91.53,91.52,91.53,27979.0,80.3788,80.3788,80.3701,80.3788,27979.0
2020-10-20 13:00:00,91.52,91.53,91.52,91.53,38719.0,80.3701,80.3788,80.3701,80.3788,38719.0
2020-10-20 13:10:00,91.53,91.53,91.52,91.53,39173.0,80.3788,80.3788,80.3701,80.3788,39173.0
2020-10-20 13:20:00,91.53,91.53,91.52,91.53,13427.0,80.3788,80.3788,80.3701,80.3788,13427.0
2020-10-20 13:30:00,91.52,91.53,91.52,91.53,12785.0,80.3701,80.3788,80.3701,80.3788,12785.0
2020-10-20 13:40:00,91.53,91.53,91.52,91.53,8393.0,80.3788,80.3788,80.3701,80.3788,8393.0
2020-10-20 13:50:00,91.53,91.53,91.52,91.53,16436.0,80.3788,80.3788,80.3701,80.3788,16436.0
2020-10-20 14:00:00,91.53,91.53,91.52,91.52,8253.0,80.3788,80.3788,80.3701,80.3701,8253.0
2020-10-20 14:10:00,91.53,91.53,91.52,91.52,12366.0,80.3788,80.3788,80.3701,80.3701,12366.0
2020-10-20 14:20:00,91.53,91.53,91.52,91.52,11313.0,80.3788,80.3788,80.3701,80.3701,11313.0
2020-10-20 14:30:00,91.53,91.53,91.52,91.53,28641.0,80.3788,80.3788,80.3701,80.3788,28641.0
2020-10-20 14:40:00,91.53,91.53,91.52,91.52,54798.0,80.3788,80.3788,80.3701,80.3701,54798.0
2020-10-20 14:50:00,91.53,91.53,91.52,91.52,16454.0,80.3788,80.3788,80.3701,80.3701,16454.0
2020-10-20 15:00:00,91.53,91.53,91.52,91.53,20012.0,80.3788,80.3788,80.3701,80.3788,20012.0
2020-10-20 15:10:00,91.53,91.53,91.52,91.52,63775.0,80.3788,80.3788,80.3701,80.3701,63775.0
2020-10-20 15:20:00,91.52,91.53,91.52,91.53,26542.0,80.3701,80.3788,80.3701,80.3788,26542.0
2020-10-20 15:30:00,91.53,91.53,91.52,91.53,32929.0,80.3788,80.3788,80.3701,80.3788,32929.0
2020-10-20 15:40:00,91.53,91.53,91.52,91.53,27582.0,80.3788,80.3788,80.3701,80.3788,27582.0
2020-10-20 15:50:00,91.53,91.53,91.52,91.52,62364.0,80.3788,80.3788,80.3701,80.3701,62364.0
2020-10-21 09:30:00,91.52,91.53,91.52,91.53,23114.0,80.3701,80.3788,80.3701,80.3788,23114.0
2020-10-21 09:40:00,91.52,91.53,91.52,91.52,16472.0,80.3701,80.3788,80.3701,80.3701,16472.0
2020-10-21 09:50:00,91.53,91.53,91.52,91.53,8092.0,80.3788,80.3788,80.3701,80.3788,8092.0
2020-10-21 10:00:00,91.52,91.53,91.52,91.52,28755.0,80.3701,80.3788,80.3701,80.3701,28755.0
2020-10-21 10:10:00,91.53,91.53,91.52,91.53,7613.0,80.3788,80.3788,80.3701,80.3788,7613.0
2020-10-21 10:20:00,91.52,91.53,91.52,91.52,21119.0,80.3701,80.3788,80.3701,80.3701,21119.0
2020-10-21 10:30:00,91.53,91.53,91.52,91.52,15727.0,80.3788,80.3788,80.3701,80.3701,15727.0
2020-10-21 10:40:00,91.52,91.53,91.52,91.53,20299.0,80.3701,80.3788,80.3701,80.3788,20299.0
2020-10-21 10:50:00,91.53,91.53,91.52,91.53,14655.0,80.3788,80.3788,80.3701,80.3788,14655.0
2020-10-21 11:00:00,91.53,91.53,91.52,91.53,14249.0,80.3788,80.3788,80.3701,80.3788,14249.0
2020-10-21 11:10:00,91.53,91.53,91.52,91.53,17632.0,80.3788,80.3788,80.3701,80.3788,17632.0
2020-10-21 11:20:00,91.53,91.53,91.52,91.53,15239.0,80.3788,80.3788,80.3701,80.3788,15239.0
2020-10-21 11:30:00,91.53,91.53,91.52,91.52,19151.0,80.3788,80.3788,80.3701,80.3701,19151.0
2020-10-21 11:40:00,91.53,91.53,91.52,91.53,9862.0,80.3788,80.3788,80.3701,80.3788,9862.0
2020-10-21 11:50:00,91.53,91.53,91.52,91.53,79968.0,80.3788,80.3788,80.3701,80.3788,79968.0
2020-10-21 12:00:00,91.52,91.53,91.52,91.53,116100.0,80.3701,80.3788,80.3701,80.3788,116100.0
2020-10-21 12:10:00,91.53,91.53,91.52,91.53,39573.0,80.3788,80.3788,80.3701,80.3788,39573.0
2020-10-21 12:20:00,91.53,91.53,91.52,91.53,60801.0,80.3788,80.3788,80.3701,80.3788,60801.0
2020-10-21 12:30:00,91.53,91.53,91.52,91.53,3059.0,80.3788,80.3788,80.3701,80.3788,3059.0
2020-10-21 12:40:00,91.52,91.53,91.52,91.53,3963.0,80.3701,80.3788,80.3701,80.3788,3963.0
2020-10-21 12:50:00,91.52,91.53,91.52,91.53,6197.0,80.3701,80.3788,80.3701,80.3788,6197.0
2020-10-21 13:00:00,91.53,91.53,91.52,91.52,2534.0,80.3788,80.3788,80.3701,80.3701,2534.0
2020-10-21 13:10:00,91.53,91.53,91.52,91.53,69831.0,80.3788,80.3788,80.3701,80.3788,69831.0
2020-10-21 13:20:00,91.53,91.53,91.52,91.53,11479.0,80.3788,80.3788,80.3701,80.3788,11479.0
2020-10-21 13:30:00,91.53,91.53,91.52,91.53,20100.0,80.3788,80.3788,80.3701,80.3788,20100.0
2020-10-21 13:40:00,91.52,91.53,91.52,91.52,41874.0,80.3701,80.3788,80.3701,80.3701,41874.0
2020-10-21 13:50:00,91.52,91.53,91.52,91.52,14052.0,80.3701,80.3788,80.3701,80.3701,14052.0
2020-10-21 14:00:00,91.53,91.53,91.52,91.52,11026.0,80.3788,80.3788,80.3701,80.3701,11026.0
2020-10-21 14:10:00,91.53,91.53,91.52,91.52,14467.0,80.3788,80.3788,80.3701,80.3701,14467.0
2020-10-21 14:20:00,91.53,91.53,91.52,91.53,4695.0,80.3788,80.3788,80.3701,80.3788,4695.0
2020-10-21 14:30:00,91.52,91.53,91.52,91.53,29724.0,80.3701,80.3788,80.3701,80.3788,29724.0
2020-10-21 14:40:00,91.52,91.53,91.52,91.53,24958.0,80.3701,80.3788,80.3701,80.3788,24958.0
2020-10-21 14:50:00,91.52,91.53,91.52,91.53,35142.0,80.3701,80.3788,80.3701,80.3788,35142.0
2020-10-21 15:00:00,91.53,91.53,91.52,91.53,9937.0,80.3788,80.3788,80.3701,80.3788,9937.0
2020-10-21 15:10:00,91.53,91.53,91.52,91.53,39399.0,80.3788,80.3788,80.3701,80.3788,39399.0
2020-10-21 15:20:00,91.53,91.53,91.52,91.53,17205.0,80.3788,80.3788,80.3701,80.3788,17205.0
2020-10-21 15:30:00,91.53,91.53,91.52,91.53,15147.0,80.3788,80.3788,80.3701,80.3788,15147.0
2020-10-21 15:40:00,91.53,91.53,91.52,91.53,50192.0,80.3788,80.3788,80.3701,80.3788,50192.0
2020-10-21 15:50:00,91.53,91.53,91.52,91.52,82810.0,80.3788,80.3788,80.3701,80.3701,82810.0
2020-10-22 09:30:00,91.52,91.53,91.52,91.53,9407.0,80.3701,80.3788,80.3701,80.3788,9407.0
2020-10-22 09:40:00,91.53,91.53,91.52,91.53,3445.0,80.3788,80.3788,80.3701,80.3788,3445.0
2020-10-22 09:50:00,91.53,91.53,91.52,91.52,28367.0,80.3788,80.3788,80.3701,80.3701,28367.0
2020-10-22 10:00:00,91.53,91.53,91.52,91.52,5894.0,80.3788,80.3788,80.3701,80.3701,5894.0
2020-10-22 10:10:00,91.53,91.53,91.52,91.52,30159.0,80.3788,80.3788,80.3701,80.3701,30159.0
2020-10-22 10:20:00,91.52,91.53,91.52,91.53,5896.0,80.3701,80.3788,80.3701,80.3788,5896.0
2020-10-22 10:30:00,91.53,91.53,91.52,91.53,65568.0,80.3788,80.3788,80.3701,80.3788,65568.0
2020-10-22 10:40:00,91.52,91.53,91.52,91.52,5604.0,80.3701,80.3788,80.3701,80.3701,5604.0
2020-10-22 10:50:00,91.53,91.53,91.52,91.53,6860.0,80.3788,80.3788,80.3701,80.3788,6860.0
2020-10-22 11:00:00,91.53,91.53,91.52,91.53,2790.0,80.3788,80.3788,80.3701,80.3788,2790.0
2020-10-22 11:10:00,91.52,91.53,91.52,91.52,12398.0,80.3701,80.3788,80.3701,80.3701,12398.0
2020-10-22 11:20:00,91.52,91.53,91.52,91.52,5855.0,80.3701,80.3788,80.3701,80.3701,5855.0
2020-10-22 11:30:00,91.53,91.53,91.52,91.52,28509.0,80.3788,80.3788,80.3701,80.3701,28509.0
2020-10-22 11:40:00,91.53,91.53,91.52,91.52,3593.0,80.3788,80.3788,80.3701,80.3701,3593.0
2020-10-22 11:50:00,91.53,91.53,91.52,91.53,16003.0,80.3788,80.3788,80.3701,80.3788,16003.0
2020-10-22 12:00:00,91.53,91.53,91.52,91.53,7230.0,80.3788,80.3788,80.3701,80.3788,7230.0
2020-10-22 12:10:00,91.53,91.53,91.52,91.53,3580.0,80.3788,80.3788,80.3701,80.3788,3580.0
2020-10-22 12:20:00,91.53,91.53,91.52,91.53,16397.0,80.3788,80.3788,80.3701,80.3788,16397.0
2020-10-22 12:30:00,91.52,91.53,91.52,91.53,13713.0,80.3701,80.3788,80.3701,80.3788,13713.0
2020-10-22 12:40:00,91.53,91.53,91.52,91.52,52112.0,80.3788,80.3788,80.3701,80.3701,52112.0
2020-10-22 12:50:00,91.53,91.53,91.52,91.53,12888.0,80.3788,80.3788,80.3701,80.3788,12888.0
2020-10-22 13:00:00,91.53,91.53,91.52,91.52,10102.0,80.3788,80.3788,80.3701,80.3701,10102.0
2020-10-22 13:10:00,91.53,91.53,91.52,91.52,14381.0,80.3788,80.3788,80.3701,80.3701,14381.0
2020-10-22 13:20:00,91.53,91.53,91.52,91.52,10544.0,80.3788,80.3788,80.3701,80.3701,10544.0
2020-10-22 13:30:00,91.53,91.53,91.52,91.53,12351.0,80.3788,80.3788,80.3701,80.3788,12351.0
2020-10-22 13:40:00,91.53,91.53,91.52,91.53,19391.0,80.3788,80.3788,80.3701,80.3788,19391.0
2020-10-22 13:50:00,91.53,91.53,91.52,91.53,18962.0,80.3788,80.3788,80.3701,80.3788,18962.0
2020-10-22 14:00:00,91.53,91.53,91.52,91.53,3235.0,80.3788,80.3788,80.3701,80.3788,3235.0
2020-10-22 14:10:00,91.53,91.53,91.52,91.52,57075.0,80.3788,80.3788,80.3701,80.3701,57075.0
2020-10-22 14:20:00,91.53,91.53,91.52,91.52,6189.0,80.3788,80.3788,80.3701,80.3701,6189.0
2020-10-22 14:30:00,91.53,91.53,91.52,91.53,51229.0,80.3788,80.3788,80.3701,80.3788,51229.0
2020-10-22 14:40:00,91.53,91.53,91.52,91.53,9524.0,80.3788,80.3788,80.3701,80.3788,9524.0
2020-10-22 14:50:00,91.53,91.53,91.52,91.53,6932.0,80.3788,80.3788,80.3701,80.3788,6932.0
2020-10-22 15:00:00,91.53,91.53,91.52,91.53,36438.0,80.3788,80.3788,80.3701,80.3788,36438.0
2020-10-22 15:10:00,91.52,91.53,91.52,91.53,75647.0,80.3701,80.3788,80.3701,80.3788,75647.0
2020-10-22 15:20:00,91.52,91.53,91.52,91.53,21227.0,80.3701,80.3788,80.3701,80.3788,21227.0
2020-10-22 15:30:00,91.53,91.53,91.52,91.53,27998.0,80.3788,80.3788,80.3701,80.3788,27998.0
2020-10-22 15:40:00,91.53,91.53,91.52,91.53,34718.0,80.3788,80.3788,80.3701,80.3788,34718.0
2020-10-22 15:50:00,91.53,91.53,91.52,91.53,60156.0,80.3788,80.3788,80.3701,80.3788,60156.0
2020-10-23 09:30:00,91.53,91.53,91.52,91.52,9728.0,80.3788,80.3788,80.3701,80.3701,9728.0
2020-10-23 09:40:00,91.53,91.53,91.52,91.53,10403.0,80.3788,80.3788,80.3701,80.3788,10403.0
2020-10-23 09:50:00,91.52,91.53,91.52,91.52,4234.0,80.3701,80.3788,80.3701,80.3701,4234.0
2020-10-23 10:00:00,91.53,91.53,91.52,91.52,11938.0,80.3788,80.3788,80.3701,80.3701,11938.0
2020-10-23 10:10:00,91.52,91.53,91.52,91.53,13808.0,80.3701,80.3788,80.3701,80.3788,13808.0
2020-10-23 10:20:00,91.53,91.53,91.52,91.53,23762.0,80.3788,80.3788,80.3701,80.3788,23762.0
2020-10-23 10:30:00,91.52,91.53,91.52,91.53,9980.0,80.3701,80.3788,80.3701,80.3788,9980.0
2020-10-23 10:40:00,91.53,91.53,91.52,91.53,8828.0,80.3788,80.3788,80.3701,80.3788,8828.0
2020-10-23 10:50:00,91.53,91.53,91.52,91.53,6898.0,80.3788,80.3788,80.3701,80.3788,6898.0
2020-10-23 11:00:00,91.53,91.53,91.52,91.53,10485.0,80.3788,80.3788,80.3701,80.3788,10485.0
2020-10-23 11:10:00,91.53,91.53,91.52,91.52,8175.0,80.3788,80.3788,80.3701,80.3701,8175.0
2020-10-23 11:20:00,91.53,91.53,91.52,91.53,43555.0,80.3788,80.3788,80.3701,80.3788,43555.0
2020-10-23 11:30:00,91.52,91.53,91.52,91.53,24402.0,80.3701,80.3788,80.3701,80.3788,24402.0
2020-10-23 11:40:00,91.53,91.53,91.52,91.52,25054.0,80.3788,80.3788,80.3701,80.3701,25054.0
2020-10-23 11:50:00,91.52,91.53,91.52,91.52,250664.0,80.3701,80.3788,80.3701,80.3701,250664.0
2020-10-23 12:00:00,91.53,91.53,91.52,91.53,6737.0,80.3788,80.3788,80.3701,80.3788,6737.0
2020-10-23 12:10:00,91.53,91.53,91.52,91.52,9182.0,80.3788,80.3788,80.3701,80.3701,9182.0
2020-10-23 12:20:00,91.53,91.53,91.52,91.52,4171.0,80.3788,80.3788,80.3701,80.3701,4171.0
2020-10-23 12:30:00,91.53,91.53,91.52,91.53,17044.0,80.3788,80.3788,80.3701,80.3788,17044.0
2020-10-23 12:40:00,91.53,91.53,91.52,91.53,17300.0,80.3788,80.3788,80.3701,80.3788,17300.0
2020-10-23 12:50:00,91.53,91.53,91.52,91.53,8780.0,80.3788,80.3788,80.3701,80.3788,8780.0
2020-10-23 13:00:00,91.53,91.53,91.52,91.53,50125.0,80.3788,80.3788,80.3701,80.3788,50125.0
2020-10-23 13:10:00,91.52,91.53,91.52,91.52,13052.0,80.3701,80.3788,80.3701,80.3701,13052.0
2020-10-23 13:20:00,91.53,91.53,91.52,91.53,6125.0,80.3788,80.3788,80.3701,80.3788,6125.0
2020-10-23 13:30:00,91.52,91.53,91.52,91.53,9580.0,80.3701,80.3788,80.3701,80.3788,9580.0
2020-10-23 13:40:00,91.52,91.53,91.52,91.52,7924.0,80.3701,80.3788,80.3701,80.3701,7924.0
2020-10-23 13:50:00,91.53,91.53,91.52,91.53,8704.0,80.3788,80.3788,80.3701,80.3788,8704.0
2020-10-23 14:00:00,91.52,91.53,91.52,91.53,5159.0,80.3701,80.3788,80.3701,80.3788,5159.0
2020-10-23 14:10:00,91.52,91.53,91.52,91.53,6527.0,80.3701,80.3788,80.3701,80.3788,6527.0
2020-10-23 14:20:00,91.53,91.53,91.52,91.53,33749.0,80.3788,80.3788,80.3701,80.3788,33749.0
2020-10-23 14:30:00,91.53,91.53,91.52,91.52,30186.0,80.3788,80.3788,80.3701,80.3701,30186.0
2020-10-23 14:40:00,91.52,91.53,91.52,91.52,30216.0,80.3701,80.3788,80.3701,80.3701,30216.0
2020-10-23 14:50:00,91.53,91.53,91.52,91.52,3809.0,80.3788,80.3788,80.3701,80.3701,3809.0
2020-10-23 15:00:00,91.53,91.53,91.52,91.52,22201.0,80.3788,80.3788,80.3701,80.3701,22201.0
2020-10-23 15:10:00,91.52,91.53,91.52,91.53,13918.0,80.3701,80.3788,80.3701,80.3788,13918.0
2020-10-23 15:20:00,91.53,91.53,91.52,91.53,102436.0,80.3788,80.3788,80.3701,80.3788,102436.0
2020-10-23 15:30:00,91.52,91.53,91.52,91.53,4865.0,80.3701,80.3788,80.3701,80.3788,4865.0
2020-10-23 15:40:00,91.52,91.53,91.52,91.53,25164.0,80.3701,80.3788,80.3701,80.3788,25164.0
2020-10-23 15:50:00,91.53,91.53,91.52,91.53,53146.0,80.3788,80.3788,80.3701,80.3788,53146.0
2020-10-26 09:30:00,91.52,91.53,91.52,91.52,21151.0,80.3701,80.3788,80.3701,80.3701,21151.0
2020-10-26 09:40:00,91.52,91.53,91.52,91.52,1347.0,80.3701,80.3788,80.3701,80.3701,1347.0
2020-10-26 09:50:00,91.53,91.53,91.52,91.53,9941.0,80.3788,80.3788,80.3701,80.3788,9941.0
2020-10-26 10:00:00,91.52,91.53,91.52,91.53,1489.0,80.3701,80.3788,80.3701,80.3788,1489.0
2020-10-26 10:10:00,91.52,91.53,91.52,91.53,26349.0,80.3701,80.3788,80.3701,80.3788,26349.0
2020-10-26 10:20:00,91.53,91.53,91.52,91.52,9496.0,80.3788,80.3788,80.3701,80.3701,9496.0
2020-10-26 10:30:00,91.52,91.53,91.52,91.53,6787.0,80.3701,80.3788,80.3701,80.3788,6787.0
2020-10-26 10:40:00,91.52,91.53,91.52,91.53,13745.0,80.3701,80.3788,80.3701,80.3788,13745.0
2020-10-26 10:50:00,91.52,91.53,91.52,91.52,88495.0,80.3701,80.3788,80.3701,80.3701,88495.0
2020-10-26 11:00:00,91.52,91.53,91.52,91.53,3145.0,80.3701,80.3788,80.3701,80.3788,3145.0
2020-10-26 11:10:00,91.53,91.53,91.52,91.52,12347.0,80.3788,80.3788,80.3701,80.3701,12347.0
2020-10-26 11:20:00,91.52,91.53,91.52,91.53,17916.0,80.3701,80.3788,80.3701,80.3788,17916.0
2020-10-26 11:30:00,91.52,91.53,91.52,91.53,22907.0,80.3701,80.3788,80.3701,80.3788,22907.0
2020-10-26 11:40:00,91.53,91.53,91.52,91.53,7063.0,80.3788,80.3788,80.3701,80.3788,7063.0
2020-10-26 11:50:00,91.52,91.53,91.52,91.53,32881.0,80.3701,80.3788,80.3701,80.3788,32881.0
2020-10-26 12:00:00,91.53,91.53,91.52,91.52,19423.0,80.3788,80.3788,80.3701,80.3701,19423.0
2020-10-26 12:10:00,91.52,91.53,91.52,91.52,15318.0,80.3701,80.3788,80.3701,80.3701,15318.0
2020-10-26 12:20:00,91.53,91.53,91.52,91.53,14742.0,80.3788,80.3788,80.3701,80.3788,14742.0
2020-10-26 12:30:00,91.53,91.53,91.52,91.53,84158.0,80.3788,80.3788,80.3701,80.3788,84158.0
2020-10-26 12:40:00,91.53,91.53,91.52,91.53,45018.0,80.3788,80.3788,80.3701,80.3788,45018.0
2020-10-26 12:50:00,91.53,91.53,91.52,91.53,25673.0,80.3788,80.3788,80.3701,80.3788,25673.0
2020-10-26 13:00:00,91.52,91.53,91.52,91.52,15079.0,80.3701,80.3788,80.3701,80.3701,15079.0
2020-10-26 13:10:00,91.52,91.53,91.52,91.53,8541.0,80.3701,80.3788,80.3701,80.3788,8541.0
2020-10-26 13:20:00,91.52,91.53,91.52,91.53,31898.0,80.3701,80.3788,80.3701,80.3788,31898.0
2020-10-26 13:30:00,91.52,91.53,91.52,91.53,6888.0,80.3701,80.3788,80.3701,80.3788,6888.0
2020-10-26 13:40:00,91.52,91.53,91.52,91.52,366743.0,80.3701,80.3788,80.3701,80.3701,366743.0
2020-10-26 13:50:00,91.53,91.53,91.52,91.52,20783.0,80.3788,80.3788,80.3701,80.3701,20783.0
2020-10-26 14:00:00,91.52,91.53,91.52,91.53,28652.0,80.3701,80.3788,80.3701,80.3788,28652.0
2020-10-26 14:10:00,91.52,91.53,91.52,91.52,27686.0,80.3701,80.3788,80.3701,80.3701,27686.0
2020-10-26 14:20:00,91.53,91.53,91.52,91.53,37135.0,80.3788,80.3788,80.3701,80.3788,37135.0
2020-10-26 14:30:00,91.52,91.53,91.52,91.53,1837785.0,80.3701,80.3788,80.3701,80.3788,1837785.0
2020-10-26 14:40:00,91.53,91.53,91.52,91.53,26466.0,80.3788,80.3788,80.3701,80.3788,26466.0
2020-10-26 14:50:00,91.53,91.53,91.52,91.53,16346.0,80.3788,80.3788,80.3701,80.3788,16346.0
2020-10-26 15:00:00,91.53,91.53,91.52,91.53,5333.0,80.3788,80.3788,80.3701,80.3788,5333.0
2020-10-26 15:10:00,91.53,91.53,91.52,91.53,13121.0,80.3788,80.3788,80.3701,80.3788,13121.0
2020-10-26 15:20:00,91.53,91.53,91.52,91.53,26427.0,80.3788,80.3788,80.3701,80.3788,26427.0
2020-10-26 15:30:00,91.53,91.53,91.52,91.52,19578.0,80.3788,80.3788,80.3701,80.3701,19578.0
2020-10-26 15:40:00,91.53,91.53,91.52,91.53,122839.0,80.3788,80.3788,80.3701,80.3788,122839.0
2020-10-26 15:50:00,91.52,91.53,91.52,91.53,42559.0,80.3701,80.3788,80.3701,80.3788,42559.0
2020-10-27 09:30:00,91.52,91.53,91.52,91.53,18119.0,80.3701,80.3788,80.3701,80.3788,18119.0
2020-10-27 09:40:00,91.53,91.53,91.52,91.52,6212.0,80.3788,80.3788,80.3701,80.3701,6212.0
2020-10-27 09:50:00,91.52,91.53,91.52,91.53,14828.0,80.3701,80.3788,80.3701,80.3788,14828.0
2020-10-27 10:00:00,91.53,91.53,91.52,91.52,14626.0,80.3788,80.3788,80.3701,80.3701,14626.0
2020-10-27 10:10:00,91.53,91.53,91.52,91.53,35864.0,80.3788,80.3788,80.3701,80.3788,35864.0
2020-10-27 10:20:00,91.53,91.53,91.52,91.53,3455.0,80.3788,80.3788,80.3701,80.3788,3455.0
2020-10-27 10:30:00,91.53,91.53,91.52,91.53,43002.0,80.3788,80.3788,80.3701,80.3788,43002.0
2020-10-27 10:40:00,91.52,91.53,91.52,91.53,8960.0,80.3701,80.3788,80.3701,80.3788,8960.0
2020-10-27 10:50:00,91.53,91.53,91.52,91.53,3937.0,80.3788,80.3788,80.3701,80.3788,3937.0
2020-10-27 11:00:00,91.52,91.53,91.52,91.53,19761.0,80.3701,80.3788,80.3701,80.3788,19761.0
2020-10-27 11:10:00,91.53,91.53,91.52,91.52,4661.0,80.3788,80.3788,80.3701,80.3701,4661.0
2020-10-27 11:20:00,91.53,91.53,91.52,91.53,13032.0,80.3788,80.3788,80.3701,80.3788,13032.0
2020-10-27 11:30:00,91.53,91.53,91.52,91.52,278216.0,80.3788,80.3788,80.3701,80.3701,278216.0
2020-10-27 11:40:00,91.53,91.53,91.52,91.53,5002.0,80.3788,80.3788,80.3701,80.3788,5002.0
2020-10-27 11:50:00,91.53,91.53,91.52,91.53,19018.0,80.3788,80.3788,80.3701,80.3788,19018.0
2020-10-27 12:00:00,91.53,91.53,91.52,91.53,4923.0,80.3788,80.3788,80.3701,80.3788,4923.0
2020-10-27 12:10:00,91.53,91.53,91.52,91.53,23890.0,80.3788,80.3788,80.3701,80.3788,23890.0
2020-10-27 12:20:00,91.53,91.53,91.52,91.53,918.0,80.3788,80.3788,80.3701,80.3788,918.0
2020-10-27 12:30:00,91.53,91.53,91.52,91.53,32410.0,80.3788,80.3788,80.3701,80.3788,32410.0
2020-10-27 12:40:00,91.53,91.53,91.52,91.53,6178.0,80.3788,80.3788,80.3701,80.3788,6178.0
2020-10-27 12:50:00,91.52,91.53,91.52,91.53,15443.0,80.3701,80.3788,80.3701,80.3788,15443.0
2020-10-27 13:00:00,91.53,91.53,91.52,91.53,4485.0,80.3788,80.3788,80.3701,80.3788,4485.0
2020-10-27 13:10:00,91.53,91.53,91.52,91.52,8807.0,80.3788,80.3788,80.3701,80.3701,8807.0
2020-10-27 13:20:00,91.53,91.53,91.52,91.53,8864.0,80.3788,80.3788,80.3701,80.3788,8864.0
2020-10-27 13:30:00,91.53,91.53,91.52,91.52,13684.0,80.3788,80.3788,80.3701,80.3701,13684.0
2020-10-27 13:40:00,91.53,91.53,91.52,91.53,5088.0,80.3788,80.3788,80.3701,80.3788,5088.0
2020-10-27 13:50:00,91.53,91.53,91.52,91.53,6315.0,80.3788,80.3788,80.3701,80.3788,6315.0
2020-10-27 14:00:00,91.53,91.53,91.52,91.53,20650.0,80.3788,80.3788,80.3701,80.3788,20650.0
2020-10-27 14:10:00,91.53,91.53,91.52,91.52,2999.0,80.3788,80.3788,80.3701,80.3701,2999.0
2020-10-27 14:20:00,91.53,91.53,91.52,91.52,14176.0,80.3788,80.3788,80.3701,80.3701,14176.0
2020-10-27 14:30:00,91.52,91.53,91.52,91.53,6230.0,80.3701,80.3788,80.3701,80.3788,6230.0
2020-10-27 14:40:00,91.52,91.53,91.52,91.53,3257.0,80.3701,80.3788,80.3701,80.3788,3257.0
2020-10-27 14:50:00,91.53,91.53,91.52,91.53,4345.0,80.3788,80.3788,80.3701,80.3788,4345.0
2020-10-27 15:00:00,91.53,91.53,91.52,91.52,19285.0,80.3788,80.3788,80.3701,80.3701,19285.0
2020-10-27 15:10:00,91.52,91.53,91.52,91.52,29871.0,80.3701,80.3788,80.3701,80.3701,29871.0
2020-10-27 15:20:00,91.52,91.53,91.52,91.52,27894.0,80.3701,80.3788,80.3701,80.3701,27894.0
2020-10-27 15:30:00,91.52,91.53,91.52,91.53,88072.0,80.3701,80.3788,80.3701,80.3788,88072.0
2020-10-27 15:40:00,91.53,91.53,91.52,91.53,67601.0,80.3788,80.3788,80.3701,80.3788,67601.0
2020-10-27 15:50:00,91.53,91.53,91.52,91.53,48914.0,80.3788,80.3788,80.3701,80.3788,48914.0
2020-10-28 09:30:00,91.53,91.53,91.52,91.53,55147.0,80.3788,80.3788,80.3701,80.3788,55147.0
2020-10-28 09:40:00,91.53,91.53,91.52,91.53,24009.0,80.3788,80.3788,80.3701,80.3788,24009.0
2020-10-28 09:50:00,91.53,91.53,91.52,91.53,322930.0,80.3788,80.3788,80.3701,80.3788,322930.0
2020-10-28 10:00:00,91.53,91.53,91.52,91.53,37575.0,80.3788,80.3788,80.3701,80.3788,37575.0
2020-10-28 10:10:00,91.53,91.53,91.52,91.53,106054.0,80.3788,80.3788,80.3701,80.3788,106054.0
2020-10-28 10:20:00,91.53,91.53,91.52,91.52,44391.0,80.3788,80.3788,80.3701,80.3701,44391.0
2020-10-28 10:30:00,91.53,91.53,91.52,91.53,11138.0,80.3788,80.3788,80.3701,80.3788,11138.0
2020-10-28 10:40:00,91.53,91.53,91.52,91.53,115992.0,80.3788,80.3788,80.3701,80.3788,115992.0
2020-10-28 10:50:00,91.53,91.53,91.52,91.52,38499.0,80.3788,80.3788,80.3701,80.3701,38499.0
2020-10-28 11:00:00,91.52,91.53,91.52,91.53,96945.0,80.3701,80.3788,80.3701,80.3788,96945.0
2020-10-28 11:10:00,91.53,91.53,91.52,91.53,9698.0,80.3788,80.3788,80.3701,80.3788,9698.0
2020-10-28 11:20:00,91.53,91.53,91.52,91.53,8284.0,80.3788,80.3788,80.3701,80.3788,8284.0
2020-10-28 11:30:00,91.53,91.53,91.52,91.53,44128.0,80.3788,80.3788,80.3701,80.3788,44128.0
2020-10-28 11:40:00,91.53,91.53,91.52,91.53,12355.0,80.3788,80.3788,80.3701,80.3788,12355.0
2020-10-28 11:50:00,91.53,91.53,91.52,91.53,24468.0,80.3788,80.3788,80.3701,80.3788,24468.0
2020-10-28 12:00:00,91.53,91.53,91.52,91.53,11926.0,80.3788,80.3788,80.3701,80.3788,11926.0
2020-10-28 12:10:00,91.53,91.53,91.52,91.53,9047.0,80.3788,80.3788,80.3701,80.3788,9047.0
2020-10-28 12:20:00,91.52,91.53,91.52,91.52,21585.0,80.3701,80.3788,80.3701,80.3701,21585.0
2020-10-28 12:30:00,91.53,91.53,91.52,91.53,100259.0,80.3788,80.3788,80.3701,80.3788,100259.0
2020-10-28 12:40:00,91.53,91.53,91.52,91.53,47498.0,80.3788,80.3788,80.3701,80.3788,47498.0
2020-10-28 12:50:00,91.53,91.53,91.52,91.53,13670.0,80.3788,80.3788,80.3701,80.3788,13670.0
2020-10-28 13:00:00,91.52,91.53,91.52,91.53,16736.0,80.3701,80.3788,80.3701,80.3788,16736.0
2020-10-28 13:10:00,91.53,91.53,91.52,91.52,126213.0,80.3788,80.3788,80.3701,80.3701,126213.0
2020-10-28 13:20:00,91.53,91.53,91.52,91.53,202224.0,80.3788,80.3788,80.3701,80.3788,202224.0
2020-10-28 13:30:00,91.52,91.53,91.52,91.52,13311.0,80.3701,80.3788,80.3701,80.3701,13311.0
2020-10-28 13:40:00,91.53,91.53,91.52,91.53,38786.0,80.3788,80.3788,80.3701,80.3788,38786.0
2020-10-28 13:50:00,91.52,91.53,91.52,91.53,13687.0,80.3701,80.3788,80.3701,80.3788,13687.0
2020-10-28 14:00:00,91.53,91.53,91.52,91.53,38500.0,80.3788,80.3788,80.3701,80.3788,38500.0
2020-10-28 14:10:00,91.53,91.53,91.52,91.52,6635.0,80.3788,80.3788,80.3701,80.3701,6635.0
2020-10-28 14:20:00,91.53,91.53,91.52,91.52,32199.0,80.3788,80.3788,80.3701,80.3701,32199.0
2020-10-28 14:30:00,91.53,91.53,91.52,91.52,21061.0,80.3788,80.3788,80.3701,80.3701,21061.0
2020-10-28 14:40:00,91.53,91.53,91.52,91.52,43266.0,80.3788,80.3788,80.3701,80.3701,43266.0
2020-10-28 14:50:00,91.53,91.53,91.52,91.53,22607.0,80.3788,80.3788,80.3701,80.3788,22607.0
2020-10-28 15:00:00,91.53,91.53,91.52,91.53,7980.0,80.3788,80.3788,80.3701,80.3788,7980.0
2020-10-28 15:10:00,91.53,91.53,91.52,91.53,22790.0,80.3788,80.3788,80.3701,80.3788,22790.0
2020-10-28 15:20:00,91.53,91.53,91.52,91.53,12073.0,80.3788,80.3788,80.3701,80.3788,12073.0
2020-10-28 15:30:00,91.53,91.53,91.52,91.53,18087.0,80.3788,80.3788,80.3701,80.3788,18087.0
2020-10-28 15:40:00,91.52,91.53,91.52,91.52,84685.0,80.3701,80.3788,80.3701,80.3701,84685.0
2020-10-28 15:50:00,91.53,91.53,91.52,91.53,198421.0,80.3788,80.3788,80.3701,80.3788,198421.0
2020-10-29 09:30:00,91.52,91.53,91.52,91.53,58287.0,80.3701,80.3788,80.3701,80.3788,58287.0
2020-10-29 09:40:00,91.52,91.53,91.52,91.53,172952.0,80.3701,80.3788,80.3701,80.3788,172952.0
2020-10-29 09:50:00,91.52,91.53,91.52,91.52,31183.0,80.3701,80.3788,80.3701,80.3701,31183.0
2020-10-29 10:00:00,91.53,91.53,91.52,91.52,9956.0,80.3788,80.3788,80.3701,80.3701,9956.0
2020-10-29 10:10:00,91.53,91.53,91.52,91.52,4217.0,80.3788,80.3788,80.3701,80.3701,4217.0
2020-10-29 10:20:00,91.53,91.53,91.52,91.53,15888.0,80.3788,80.3788,80.3701,80.3788,15888.0
2020-10-29 10:30:00,91.52,91.53,91.52,91.53,24972.0,80.3701,80.3788,80.3701,80.3788,24972.0
2020-10-29 10:40:00,91.53,91.53,91.52,91.53,7589.0,80.3788,80.3788,80.3701,80.3788,7589.0
2020-10-29 10:50:00,91.53,91.53,91.52,91.53,5838.0,80.3788,80.3788,80.3701,80.3788,5838.0
2020-10-29 11:00:00,91.53,91.53,91.52,91.53,395863.0,80.3788,80.3788,80.3701,80.3788,395863.0
2020-10-29 11:10:00,91.53,91.53,91.52,91.53,22969.0,80.3788,80.3788,80.3701,80.3788,22969.0
2020-10-29 11:20:00,91.53,91.53,91.52,91.53,9063.0,80.3788,80.3788,80.3701,80.3788,9063.0
2020-10-29 11:30:00,91.53,91.53,91.52,91.53,120701.0,80.3788,80.3788,80.3701,80.3788,120701.0
2020-10-29 11:40:00,91.53,91.53,91.52,91.52,51720.0,80.3788,80.3788,80.3701,80.3701,51720.0
2020-10-29 11:50:00,91.52,91.53,91.52,91.52,25661.0,80.3701,80.3788,80.3701,80.3701,25661.0
2020-10-29 12:00:00,91.53,91.53,91.52,91.53,8119.0,80.3788,80.3788,80.3701,80.3788,8119.0
2020-10-29 12:10:00,91.53,91.53,91.52,91.53,5999.0,80.3788,80.3788,80.3701,80.3788,5999.0
2020-10-29 12:20:00,91.53,91.53,91.52,91.53,7664.0,80.3788,80.3788,80.3701,80.3788,7664.0
2020-10-29 12:30:00,91.53,91.53,91.52,91.52,6123.0,80.3788,80.3788,80.3701,80.3701,6123.0
2020-10-29 12:40:00,91.52,91.53,91.52,91.52,102413.0,80.3701,80.3788,80.3701,80.3701,102413.0
2020-10-29 12:50:00,91.53,91.53,91.52,91.53,9944.0,80.3788,80.3788,80.3701,80.3788,9944.0
2020-10-29 13:00:00,91.53,91.53,91.52,91.53,8496.0,80.3788,80.3788,80.3701,80.3788,8496.0
2020-10-29 13:10:00,91.53,91.53,91.52,91.53,651797.0,80.3788,80.3788,80.3701,80.3788,651797.0
2020-10-29 13:20:00,91.52,91.53,91.52,91.53,7219.0,80.3701,80.3788,80.3701,80.3788,7219.0
2020-10-29 13:30:00,91.53,91.53,91.52,91.53,4429.0,80.3788,80.3788,80.3701,80.3788,4429.0
2020-10-29 13:40:00,91.53,91.53,91.52,91.53,20075.0,80.3788,80.3788,80.3701,80.3788,20075.0
2020-10-29 13:50:00,91.53,91.53,91.52,91.53,8146.0,80.3788,80.3788,80.3701,80.3788,8146.0
2020-10-29 14:00:00,91.53,91.53,91.52,91.52,6724.0,80.3788,80.3788,80.3701,80.3701,6724.0
2020-10-29 14:10:00,91.53,91.53,91.52,91.52,7885.0,80.3788,80.3788,80.3701,80.3701,7885.0
2020-10-29 14:20:00,91.53,91.53,91.52,91.53,55054.0,80.3788,80.3788,80.3701,80.3788,55054.0
2020-10-29 14:30:00,91.53,91.53,91.52,91.53,320796.0,80.3788,80.3788,80.3701,80.3788,320796.0
2020-10-29 14:40:00,91.53,91.53,91.52,91.53,14622.0,80.3788,80.3788,80.3701,80.3788,14622.0
2020-10-29 14:50:00,91.53,91.53,91.52,91.53,11547.0,80.3788,80.3788,80.3701,80.3788,11547.0
2020-10-29 15:00:00,91.53,91.53,91.52,91.53,16276.0,80.3788,80.3788,80.3701,80.3788,16276.0
2020-10-29 15:10:00,91.53,91.53,91.52,91.53,21763.0,80.3788,80.3788,80.3701,80.3788,21763.0
2020-10-29 15:20:00,91.53,91.53,91.52,91.52,123171.0,80.3788,80.3788,80.3701,80.3701,123171.0
2020-10-29 15:30:00,91.53,91.53,91.52,91.53,16314.0,80.3788,80.3788,80.3701,80.3788,16314.0
2020-10-29 15:40:00,91.53,91.53,91.52,91.52,158641.0,80.3788,80.3788,80.3701,80.3701,158641.0
2020-10-29 15:50:00,91.53,91.53,91.52,91.52,38514.0,80.3788,80.3788,80.3701,80.3701,38514.0
2020-10-30 09:30:00,91.53,91.53,91.52,91.53,35826.0,80.3788,80.3788,80.3701,80.3788,35826.0
2020-10-30 09:40:00,91.53,91.53,91.52,91.53,16611.0,80.3788,80.3788,80.3701,80.3788,16611.0
2020-10-30 09:50:00,91.53,91.53,91.52,91.52,46161.0,80.3788,80.3788,80.3701,80.3701,46161.0
2020-10-30 10:00:00,91.53,91.53,91.52,91.53,20153.0,80.3788,80.3788,80.3701,80.3788,20153.0
2020-10-30 10:10:00,91.53,91.53,91.52,91.53,13149.0,80.3788,80.3788,80.3701,80.3788,13149.0
2020-10-30 10:20:00,91.53,91.53,91.52,91.53,63198.0,80.3788,80.3788,80.3701,80.3788,63198.0
2020-10-30 10:30:00,91.53,91.53,91.52,91.53,5901.0,80.3788,80.3788,80.3701,80.3788,5901.0
2020-10-30 10:40:00,91.52,91.53,91.52,91.53,21772.0,80.3701,80.3788,80.3701,80.3788,21772.0
2020-10-30 10:50:00,91.53,91.53,91.52,91.53,18421.0,80.3788,80.3788,80.3701,80.3788,18421.0
2020-10-30 11:00:00,91.52,91.53,91.52,91.53,11398.0,80.3701,80.3788,80.3701,80.3788,11398.0
2020-10-30 11:10:00,91.53,91.53,91.52,91.52,8256.0,80.3788,80.3788,80.3701,80.3701,8256.0
2020-10-30 11:20:00,91.52,91.53,91.52,91.53,387597.0,80.3701,80.3788,80.3701,80.3788,387597.0
2020-10-30 11:30:00,91.52,91.53,91.52,91.52,15229.0,80.3701,80.3788,80.3701,80.3701,15229.0
2020-10-30 11:40:00,91.52,91.53,91.52,91.52,9043.0,80.3701,80.3788,80.3701,80.3701,9043.0
2020-10-30 11:50:00,91.52,91.53,91.52,91.53,68004.0,80.3701,80.3788,80.3701,80.3788,68004.0
2020-10-30 12:00:00,91.53,91.53,91.52,91.52,9910.0,80.3788,80.3788,80.3701,80.3701,9910.0
2020-10-30 12:10:00,91.53,91.53,91.52,91.53,11407.0,80.3788,80.3788,80.3701,80.3788,11407.0
2020-10-30 12:20:00,91.53,91.53,91.52,91.52,10808.0,80.3788,80.3788,80.3701,80.3701,10808.0
2020-10-30 12:30:00,91.53,91.53,91.52,91.53,4385.0,80.3788,80.3788,80.3701,80.3788,4385.0
2020-10-30 12:40:00,91.53,91.53,91.52,91.52,11139.0,80.3788,80.3788,80.3701,80.3701,11139.0
2020-10-30 12:50:00,91.52,91.53,91.52,91.53,11153.0,80.3701,80.3788,80.3701,80.3788,11153.0
2020-10-30 13:00:00,91.53,91.53,91.52,91.52,2981.0,80.3788,80.3788,80.3701,80.3701,2981.0
2020-10-30 13:10:00,91.53,91.53,91.52,91.52,40172.0,80.3788,80.3788,80.3701,80.3701,40172.0
2020-10-30 13:20:00,91.52,91.53,91.52,91.52,2957.0,80.3701,80.3788,80.3701,80.3701,2957.0
2020-10-30 13:30:00,91.53,91.53,91.52,91.53,29901.0,80.3788,80.3788,80.3701,80.3788,29901.0
2020-10-30 13:40:00,91.52,91.53,91.52,91.52,13961.0,80.3701,80.3788,80.3701,80.3701,13961.0
2020-10-30 13:50:00,91.52,91.53,91.52,91.52,20263.0,80.3701,80.3788,80.3701,80.3701,20263.0
2020-10-30 14:00:00,91.53,91.53,91.52,91.52,26132.0,80.3788,80.3788,80.3701,80.3701,26132.0
2020-10-30 14:10:00,91.52,91.53,91.52,91.52,234238.0,80.3701,80.3788,80.3701,80.3701,234238.0
2020-10-30 14:20:00,91.53,91.53,91.52,91.53,214093.0,80.3788,80.3788,80.3701,80.3788,214093.0
2020-10-30 14:30:00,91.53,91.53,91.52,91.52,9807.0,80.3788,80.3788,80.3701,80.3701,9807.0
2020-10-30 14:40:00,91.53,91.53,91.52,91.53,138898.0,80.3788,80.3788,80.3701,80.3788,138898.0
2020-10-30 14:50:00,91.53,91.53,91.52,91.53,447845.0,80.3788,80.3788,80.3701,80.3788,447845.0
2020-10-30 15:00:00,91.53,91.53,91.52,91.53,58432.0,80.3788,80.3788,80.3701,80.3788,58432.0
2020-10-30 15:10:00,91.53,91.53,91.52,91.53,34636.0,80.3788,80.3788,80.3701,80.3788,34636.0
2020-10-30 15:20:00,91.53,91.53,91.52,91.52,137430.0,80.3788,80.3788,80.3701,80.3701,137430.0
2020-10-30 15:30:00,91.52,91.53,91.52,91.53,60667.0,80.3701,80.3788,80.3701,80.3788,60667.0
2020-10-30 15:40:00,91.53,91.53,91.52,91.53,65231.0,80.3788,80.3788,80.3701,80.3788,65231.0
2020-10-30 15:50:00,91.53,91.53,91.52,91.53,88058.0,80.3788,80.3788,80.3701,80.3788,88058.0
2020-11-02 09:30:00,91.52,91.53,91.52,91.52,150902.0,80.3701,80.3788,80.3701,80.3701,150902.0
2020-11-02 09:40:00,91.53,91.53,91.52,91.52,90257.0,80.3788,80.3788,80.3701,80.3701,90257.0
2020-11-02 09:50:00,91.53,91.53,91.52,91.52,8273.0,80.3788,80.3788,80.3701,80.3701,8273.0
2020-11-02 10:00:00,91.52,91.53,91.52,91.53,18811.0,80.3701,80.3788,80.3701,80.3788,18811.0
2020-11-02 10:10:00,91.53,91.53,91.52,91.53,33666.0,80.3788,80.3788,80.3701,80.3788,33666.0
2020-11-02 10:20:00,91.53,91.53,91.52,91.53,7457.0,80.3788,80.3788,80.3701,80.3788,7457.0
2020-11-02 10:30:00,91.53,91.53,91.52,91.53,41707.0,80.3788,80.3788,80.3701,80.3788,41707.0
2020-11-02 10:40:00,91.52,91.53,91.52,91.53,43149.0,80.3701,80.3788,80.3701,80.3788,43149.0
2020-11-02 10:50:00,91.53,91.53,91.52,91.52,27497.0,80.3788,80.3788,80.3701,80.3701,27497.0
2020-11-02 11:00:00,91.53,91.53,91.52,91.53,24181.0,80.3788,80.3788,80.3701,80.3788,24181.0
2020-11-02 11:10:00,91.53,91.53,91.52,91.53,25769.0,80.3788,80.3788,80.3701,80.3788,25769.0
2020-11-02 11:20:00,91.53,91.53,91.52,91.53,21783.0,80.3788,80.3788,80.3701,80.3788,21783.0
2020-11-02 11:30:00,91.53,91.53,91.52,91.53,4378.0,80.3788,80.3788,80.3701,80.3788,4378.0
2020-11-02 11:40:00,91.53,91.53,91.52,91.53,3436.0,80.3788,80.3788,80.3701,80.3788,3436.0
2020-11-02 11:50:00,91.53,91.53,91.52,91.52,2063.0,80.3788,80.3788,80.3701,80.3701,2063.0
2020-11-02 12:00:00,91.53,91.53,91.52,91.53,80003.0,80.3788,80.3788,80.3701,80.3788,80003.0
2020-11-02 12:10:00,91.53,91.53,91.52,91.53,12944.0,80.3788,80.3788,80.3701,80.3788,12944.0
2020-11-02 12:20:00,91.53,91.53,91.52,91.52,14649.0,80.3788,80.3788,80.3701,80.3701,14649.0
2020-11-02 12:30:00,91.53,91.53,91.52,91.52,8812.0,80.3788,80.3788,80.3701,80.3701,8812.0
2020-11-02 12:40:00,91.53,91.53,91.52,91.53,25814.0,80.3788,80.3788,80.3701,80.3788,25814.0
2020-11-02 12:50:00,91.52,91.53,91.52,91.53,80438.0,80.3701,80.3788,80.3701,80.3788,80438.0
2020-11-02 13:00:00,91.52,91.53,91.52,91.53,23731.0,80.3701,80.3788,80.3701,80.3788,23731.0
2020-11-02 13:10:00,91.53,91.53,91.52,91.53,20803.0,80.3788,80.3788,80.3701,80.3788,20803.0
2020-11-02 13:20:00,91.53,91.53,91.52,91.53,41922.0,80.3788,80.3788,80.3701,80.3788,41922.0
2020-11-02 13:30:00,91.53,91.53,91.52,91.52,5308.0,80.3788,80.3788,80.3701,80.3701,5308.0
2020-11-02 13:40:00,91.53,91.53,91.52,91.52,22380.0,80.3788,80.3788,80.3701,80.3701,22380.0
2020-11-02 13:50:00,91.52,91.53,91.52,91.53,45684.0,80.3701,80.3788,80.3701,80.3788,45684.0
2020-11-02 14:00:00,91.53,91.53,91.52,91.53,12468.0,80.3788,80.3788,80.3701,80.3788,12468.0
2020-11-02 14:10:00,91.53,91.53,91.52,91.52,46638.0,80.3788,80.3788,80.3701,80.3701,46638.0
2020-11-02 14:20:00,91.53,91.53,91.52,91.53,19461.0,80.3788,80.3788,80.3701,80.3788,19461.0
2020-11-02 14:30:00,91.52,91.53,91.52,91.52,21889.0,80.3701,80.3788,80.3701,80.3701,21889.0
2020-11-02 14:40:00,91.53,91.53,91.52,91.53,15069.0,80.3788,80.3788,80.3701,80.3788,15069.0
2020-11-02 14:50:00,91.53,91.53,91.52,91.52,15337.0,80.3788,80.3788,80.3701,80.3701,15337.0
2020-11-02 15:00:00,91.53,91.53,91.52,91.52,15621.0,80.3788,80.3788,80.3701,80.3701,15621.0
2020-11-02 15:10:00,91.53,91.53,91.52,91.52,57478.0,80.3788,80.3788,80.3701,80.3701,57478.0
2020-11-02 15:20:00,91.53,91.53,91.52,91.53,27675.0,80.3788,80.3788,80.3701,80.3788,27675.0
2020-11-02 15:30:00,91.53,91.53,91.52,91.53,82761.0,80.3788,80.3788,80.3701,80.3788,82761.0
2020-11-02 15:40:00,91.53,91.53,91.52,91.52,21646.0,80.3788,80.3788,80.3701,80.3701,21646.0
2020-11-02 15:50:00,91.53,91.53,91.52,91.53,40479.0,80.3788,80.3788,80.3701,80.3788,40479.0
2020-11-03 09:30:00,91.52,91.53,91.52,91.53,22630.0,80.3701,80.3788,80.3701,80.3788,22630.0
2020-11-03 09:40:00,91.52,91.53,91.52,91.53,4327.0,80.3701,80.3788,80.3701,80.3788,4327.0
2020-11-03 09:50:00,91.52,91.53,91.52,91.53,12720.0,80.3701,80.3788,80.3701,80.3788,12720.0
2020-11-03 10:00:00,91.53,91.53,91.52,91.53,5079.0,80.3788,80.3788,80.3701,80.3788,5079.0
2020-11-03 10:10:00,91.52,91.53,91.52,91.53,20573.0,80.3701,80.3788,80.3701,80.3788,20573.0
2020-11-03 10:20:00,91.52,91.53,91.52,91.52,24184.0,80.3701,80.3788,80.3701,80.3701,24184.0
2020-11-03 10:30:00,91.53,91.53,91.52,91.52,19461.0,80.3788,80.3788,80.3701,80.3701,19461.0
2020-11-03 10:40:00,91.52,91.53,91.52,91.53,18810.0,80.3701,80.3788,80.3701,80.3788,18810.0
2020-11-03 10:50:00,91.52,91.53,91.52,91.53,9983.0,80.3701,80.3788,80.3701,80.3788,9983.0
2020-11-03 11:00:00,91.53,91.53,91.52,91.52,10441.0,80.3788,80.3788,80.3701,80.3701,10441.0
2020-11-03 11:10:00,91.53,91.53,91.52,91.53,14888.0,80.3788,80.3788,80.3701,80.3788,14888.0
2020-11-03 11:20:00,91.52,91.53,91.52,91.52,6150.0,80.3701,80.3788,80.3701,80.3701,6150.0
2020-11-03 11:30:00,91.53,91.53,91.52,91.52,17518.0,80.3788,80.3788,80.3701,80.3701,17518.0
2020-11-03 11:40:00,91.53,91.53,91.52,91.52,16878.0,80.3788,80.3788,80.3701,80.3701,16878.0
2020-11-03 11:50:00,91.53,91.53,91.52,91.53,7984.0,80.3788,80.3788,80.3701,80.3788,7984.0
2020-11-03 12:00:00,91.53,91.53,91.52,91.53,1283.0,80.3788,80.3788,80.3701,80.3788,1283.0
2020-11-03 12:10:00,91.52,91.53,91.52,91.53,25632.0,80.3701,80.3788,80.3701,80.3788,25632.0
2020-11-03 12:20:00,91.53,91.53,91.52,91.53,7204.0,80.3788,80.3788,80.3701,80.3788,7204.0
2020-11-03 12:30:00,91.53,91.53,91.52,91.53,3683.0,80.3788,80.3788,80.3701,80.3788,3683.0
2020-11-03 12:40:00,91.53,91.53,91.52,91.52,12768.0,80.3788,80.3788,80.3701,80.3701,12768.0
2020-11-03 12:50:00,91.52,91.53,91.52,91.53,7734.0,80.3701,80.3788,80.3701,80.3788,7734.0
2020-11-03 13:00:00,91.53,91.53,91.52,91.53,3443.0,80.3788,80.3788,80.3701,80.3788,3443.0
2020-11-03 13:10:00,91.53,91.53,91.52,91.53,20392.0,80.3788,80.3788,80.3701,80.3788,20392.0
2020-11-03 13:20:00,91.53,91.53,91.52,91.53,18170.0,80.3788,80.3788,80.3701,80.3788,18170.0
2020-11-03 13:30:00,91.53,91.53,91.52,91.53,8091.0,80.3788,80.3788,80.3701,80.3788,8091.0
2020-11-03 13:40:00,91.52,91.53,91.52,91.53,7113.0,80.3701,80.3788,80.3701,80.3788,7113.0
2020-11-03 13:50:00,91.52,91.53,91.52,91.53,68371.0,80.3701,80.3788,80.3701,80.3788,68371.0
2020-11-03 14:00:00,91.53,91.53,91.52,91.52,3652.0,80.3788,80.3788,80.3701,80.3701,3652.0
2020-11-03 14:10:00,91.52,91.53,91.52,91.53,6829.0,80.3701,80.3788,80.3701,80.3788,6829.0
2020-11-03 14:20:00,91.53,91.53,91.52,91.53,19668.0,80.3788,80.3788,80.3701,80.3788,19668.0
2020-11-03 14:30:00,91.53,91.53,91.52,91.52,64473.0,80.3788,80.3788,80.3701,80.3701,64473.0
2020-11-03 14:40:00,91.53,91.53,91.52,91.53,18716.0,80.3788,80.3788,80.3701,80.3788,18716.0
2020-11-03 14:50:00,91.52,91.53,91.52,91.53,41870.0,80.3701,80.3788,80.3701,80.3788,41870.0
2020-11-03 15:00:00,91.53,91.53,91.52,91.52,14074.0,80.3788,80.3788,80.3701,80.3701,14074.0
2020-11-03 15:10:00,91.53,91.53,91.52,91.53,15377.0,80.3788,80.3788,80.3701,80.3788,15377.0
2020-11-03 15:20:00,91.53,91.53,91.52,91.53,17377.0,80.3788,80.3788,80.3701,80.3788,17377.0
2020-11-03 15:30:00,91.53,91.53,91.52,91.53,14751.0,80.3788,80.3788,80.3701,80.3788,14751.0
2020-11-03 15:40:00,91.53,91.53,91.52,91.53,94270.0,80.3788,80.3788,80.3701,80.3788,94270.0
2020-11-03 15:50:00,91.53,91.53,91.52,91.53,148233.0,80.3788,80.3788,80.3701,80.3788,148233.0
2020-11-04 09:30:00,91.53,91.53,91.52,91.52,60652.0,80.3788,80.3788,80.3701,80.3701,60652.0
2020-11-04 09:40:00,91.53,91.53,91.52,91.53,15374.0,80.3788,80.3788,80.3701,80.3788,15374.0
2020-11-04 09:50:00,91.53,91.53,91.52,91.53,32296.0,80.3788,80.3788,80.3701,80.3788,32296.0
2020-11-04 10:00:00,91.53,91.53,91.52,91.53,61952.0,80.3788,80.3788,80.3701,80.3788,61952.0
2020-11-04 10:10:00,91.53,91.53,91.52,91.53,18599.0,80.3788,80.3788,80.3701,80.3788,18599.0
2020-11-04 10:20:00,91.53,91.53,91.52,91.53,11297.0,80.3788,80.3788,80.3701,80.3788,11297.0
2020-11-04 10:30:00,91.53,91.53,91.52,91.53,28927.0,80.3788,80.3788,80.3701,80.3788,28927.0
2020-11-04 10:40:00,91.53,91.53,91.52,91.53,42556.0,80.3788,80.3788,80.3701,80.3788,42556.0
2020-11-04 10:50:00,91.53,91.53,91.52,91.53,7885.0,80.3788,80.3788,80.3701,80.3788,7885.0
2020-11-04 11:00:00,91.53,91.53,91.52,91.52,13348.0,80.3788,80.3788,80.3701,80.3701,13348.0
2020-11-04 11:10:00,91.52,91.53,91.52,91.52,52552.0,80.3701,80.3788,80.3701,80.3701,52552.0
2020-11-04 11:20:00,91.52,91.53,91.52,91.52,35843.0,80.3701,80.3788,80.3701,80.3701,35843.0
2020-11-04 11:30:00,91.52,91.53,91.52,91.53,10934.0,80.3701,80.3788,80.3701,80.3788,10934.0
2020-11-04 11:40:00,91.53,91.53,91.52,91.53,9578.0,80.3788,80.3788,80.3701,80.3788,9578.0
2020-11-04 11:50:00,91.53,91.53,91.52,91.53,41802.0,80.3788,80.3788,80.3701,80.3788,41802.0
2020-11-04 12:00:00,91.53,91.53,91.52,91.53,146128.0,80.3788,80.3788,80.3701,80.3788,146128.0
2020-11-04 12:10:00,91.52,91.53,91.52,91.53,16318.0,80.3701,80.3788,80.3701,80.3788,16318.0
2020-11-04 12:20:00,91.53,91.53,91.52,91.53,6272.0,80.3788,80.3788,80.3701,80.3788,6272.0
2020-11-04 12:30:00,91.53,91.53,91.52,91.52,3062.0,80.3788,80.3788,80.3701,80.3701,3062.0
2020-11-04 12:40:00,91.53,91.53,91.52,91.53,40425.0,80.3788,80.3788,80.3701,80.3788,40425.0
2020-11-04 12:50:00,91.53,91.53,91.52,91.53,42569.0,80.3788,80.3788,80.3701,80.3788,42569.0
2020-11-04 13:00:00,91.53,91.53,91.52,91.53,8938.0,80.3788,80.3788,80.3701,80.3788,8938.0
2020-11-04 13:10:00,91.53,91.53,91.52,91.53,157051.0,80.3788,80.3788,80.3701,80.3788,157051.0
2020-11-04 13:20:00,91.53,91.53,91.52,91.53,2398.0,80.3788,80.3788,80.3701,80.3788,2398.0
2020-11-04 13:30:00,91.53,91.53,91.52,91.53,15802.0,80.3788,80.3788,80.3701,80.3788,15802.0
2020-11-04 13:40:00,91.53,91.53,91.52,91.53,308352.0,80.3788,80.3788,80.3701,80.3788,308352.0
2020-11-04 13:50:00,91.53,91.53,91.52,91.53,10430.0,80.3788,80.3788,80.3701,80.3788,10430.0
2020-11-04 14:00:00,91.53,91.53,91.52,91.53,26280.0,80.3788,80.3788,80.3701,80.3788,26280.0
2020-11-04 14:10:00,91.53,91.53,91.52,91.53,3967.0,80.3788,80.3788,80.3701,80.3788,3967.0
2020-11-04 14:20:00,91.52,91.53,91.52,91.53,171815.0,80.3701,80.3788,80.3701,80.3788,171815.0
2020-11-04 14:30:00,91.53,91.53,91.52,91.52,30008.0,80.3788,80.3788,80.3701,80.3701,30008.0
2020-11-04 14:40:00,91.53,91.53,91.52,91.53,9662.0,80.3788,80.3788,80.3701,80.3788,9662.0
2020-11-04 14:50:00,91.53,91.53,91.52,91.52,15421.0,80.3788,80.3788,80.3701,80.3701,15421.0
2020-11-04 15:00:00,91.53,91.53,91.52,91.53,9398.0,80.3788,80.3788,80.3701,80.3788,9398.0
2020-11-04 15:10:00,91.53,91.53,91.52,91.53,35778.0,80.3788,80.3788,80.3701,80.3788,35778.0
2020-11-04 15:20:00,91.52,91.53,91.52,91.53,28648.0,80.3701,80.3788,80.3701,80.3788,28648.0
2020-11-04 15:30:00,91.53,91.53,91.52,91.53,33085.0,80.3788,80.3788,80.3701,80.3788,33085.0
2020-11-04 15:40:00,91.53,91.53,91.52,91.53,25411.0,80.3788,80.3788,80.3701,80.3788,25411.0
2020-11-04 15:50:00,91.53,91.53,91.52,91.52,78462.0,80.3788,80.3788,80.3701,80.3701,78462.0
2020-11-05 09:30:00,91.52,91.53,91.52,91.53,111909.0,80.3701,80.3788,80.3701,80.3788,111909.0
2020-11-05 09:40:00,91.53,91.53,91.52,91.52,94037.0,80.3788,80.3788,80.3701,80.3701,94037.0
2020-11-05 09:50:00,91.52,91.53,91.52,91.53,26282.0,80.3701,80.3788,80.3701,80.3788,26282.0
2020-11-05 10:00:00,91.53,91.53,91.52,91.52,100628.0,80.3788,80.3788,80.3701,80.3701,100628.0
2020-11-05 10:10:00,91.52,91.53,91.52,91.53,89407.0,80.3701,80.3788,80.3701,80.3788,89407.0
2020-11-05 10:20:00,91.52,91.53,91.52,91.53,29786.0,80.3701,80.3788,80.3701,80.3788,29786.0
2020-11-05 10:30:00,91.52,91.53,91.52,91.52,6154.0,80.3701,80.3788,80.3701,80.3701,6154.0
2020-11-05 10:40:00,91.53,91.53,91.52,91.52,11937.0,80.3788,80.3788,80.3701,80.3701,11937.0
2020-11-05 10:50:00,91.53,91.53,91.52,91.53,3034.0,80.3788,80.3788,80.3701,80.3788,3034.0
2020-11-05 11:00:00,91.53,91.53,91.52,91.52,18910.0,80.3788,80.3788,80.3701,80.3701,18910.0
2020-11-05 11:10:00,91.53,91.53,91.52,91.52,68494.0,80.3788,80.3788,80.3701,80.3701,68494.0
2020-11-05 11:20:00,91.52,91.53,91.52,91.53,57816.0,80.3701,80.3788,80.3701,80.3788,57816.0
2020-11-05 11:30:00,91.53,91.53,91.52,91.52,7491.0,80.3788,80.3788,80.3701,80.3701,7491.0
2020-11-05 11:40:00,91.53,91.53,91.52,91.52,4389.0,80.3788,80.3788,80.3701,80.3701,4389.0
2020-11-05 11:50:00,91.53,91.53,91.52,91.52,1718.0,80.3788,80.3788,80.3701,80.3701,1718.0
2020-11-05 12:00:00,91.53,91.53,91.52,91.52,95748.0,80.3788,80.3788,80.3701,80.3701,95748.0
2020-11-05 12:10:00,91.53,91.53,91.52,91.53,11786.0,80.3788,80.3788,80.3701,80.3788,11786.0
2020-11-05 12:20:00,91.53,91.53,91.52,91.52,9020.0,80.3788,80.3788,80.3701,80.3701,9020.0
2020-11-05 12:30:00,91.53,91.53,91.52,91.52,495245.0,80.3788,80.3788,80.3701,80.3701,495245.0
2020-11-05 12:40:00,91.53,91.53,91.52,91.53,33510.0,80.3788,80.3788,80.3701,80.3788,33510.0
2020-11-05 12:50:00,91.53,91.53,91.52,91.53,11736.0,80.3788,80.3788,80.3701,80.3788,11736.0
2020-11-05 13:00:00,91.53,91.53,91.52,91.53,130777.0,80.3788,80.3788,80.3701,80.3788,130777.0
2020-11-05 13:10:00,91.52,91.53,91.52,91.53,4913.0,80.3701,80.3788,80.3701,80.3788,4913.0
2020-11-05 13:20:00,91.52,91.53,91.52,91.53,43685.0,80.3701,80.3788,80.3701,80.3788,43685.0
2020-11-05 13:30:00,91.52,91.53,91.52,91.52,31424.0,80.3701,80.3788,80.3701,80.3701,31424.0
2020-11-05 13:40:00,91.53,91.53,91.52,91.53,11659.0,80.3788,80.3788,80.3701,80.3788,11659.0
2020-11-05 13:50:00,91.53,91.53,91.52,91.52,57273.0,80.3788,80.3788,80.3701,80.3701,57273.0
2020-11-05 14:00:00,91.53,91.53,91.52,91.52,17101.0,80.3788,80.3788,80.3701,80.3701,17101.0
2020-11-05 14:10:00,91.52,91.53,91.52,91.53,9484.0,80.3701,80.3788,80.3701,80.3788,9484.0
2020-11-05 14:20:00,91.52,91.53,91.52,91.53,5339.0,80.3701,80.3788,80.3701,80.3788,5339.0
2020-11-05 14:30:00,91.52,91.53,91.52,91.53,64645.0,80.3701,80.3788,80.3701,80.3788,64645.0
2020-11-05 14:40:00,91.52,91.53,91.52,91.52,22601.0,80.3701,80.3788,80.3701,80.3701,22601.0
2020-11-05 14:50:00,91.52,91.53,91.52,91.53,29151.0,80.3701,80.3788,80.3701,80.3788,29151.0
2020-11-05 15:00:00,91.52,91.53,91.52,91.52,12133.0,80.3701,80.3788,80.3701,80.3701,12133.0
2020-11-05 15:10:00,91.52,91.53,91.52,91.52,24376.0,80.3701,80.3788,80.3701,80.3701,24376.0
2020-11-05 15:20:00,91.53,91.53,91.52,91.53,28707.0,80.3788,80.3788,80.3701,80.3788,28707.0
2020-11-05 15:30:00,91.52,91.53,91.52,91.53,111378.0,80.3701,80.3788,80.3701,80.3788,111378.0
2020-11-05 15:40:00,91.52,91.53,91.52,91.53,55433.0,80.3701,80.3788,80.3701,80.3788,55433.0
2020-11-05 15:50:00,91.53,91.53,91.52,91.53,157449.0,80.3788,80.3788,80.3701,80.3788,157449.0
2020-11-06 09:30:00,91.53,91.53,91.52,91.52,25889.0,80.3788,80.3788,80.3701,80.3701,25889.0
2020-11-06 09:40:00,91.52,91.53,91.52,91.52,58269.0,80.3701,80.3788,80.3701,80.3701,58269.0
2020-11-06 09:50:00,91.53,91.53,91.52,91.53,12347.0,80.3788,80.3788,80.3701,80.3788,12347.0
2020-11-06 10:00:00,91.52,91.53,91.52,91.53,33431.0,80.3701,80.3788,80.3701,80.3788,33431.0
2020-11-06 10:10:00,91.53,91.53,91.52,91.52,10104.0,80.3788,80.3788,80.3701,80.3701,10104.0
2020-11-06 10:20:00,91.53,91.53,91.52,91.53,19431.0,80.3788,80.3788,80.3701,80.3788,19431.0
2020-11-06 10:30:00,91.53,91.53,91.52,91.52,15186.0,80.3788,80.3788,80.3701,80.3701,15186.0
2020-11-06 10:40:00,91.52,91.53,91.52,91.53,25997.0,80.3701,80.3788,80.3701,80.3788,25997.0
2020-11-06 10:50:00,91.53,91.53,91.52,91.53,7884.0,80.3788,80.3788,80.3701,80.3788,7884.0
2020-11-06 11:00:00,91.53,91.53,91.52,91.53,18302.0,80.3788,80.3788,80.3701,80.3788,18302.0
2020-11-06 11:10:00,91.53,91.53,91.52,91.52,10667.0,80.3788,80.3788,80.3701,80.3701,10667.0
2020-11-06 11:20:00,91.53,91.53,91.52,91.53,18391.0,80.3788,80.3788,80.3701,80.3788,18391.0
2020-11-06 11:30:00,91.52,91.53,91.52,91.52,10864.0,80.3701,80.3788,80.3701,80.3701,10864.0
2020-11-06 11:40:00,91.52,91.53,91.52,91.52,6958.0,80.3701,80.3788,80.3701,80.3701,6958.0
2020-11-06 11:50:00,91.53,91.53,91.52,91.52,163400.0,80.3788,80.3788,80.3701,80.3701,163400.0
2020-11-06 12:00:00,91.52,91.53,91.52,91.52,14087.0,80.3701,80.3788,80.3701,80.3701,14087.0
2020-11-06 12:10:00,91.53,91.53,91.52,91.53,11845.0,80.3788,80.3788,80.3701,80.3788,11845.0
2020-11-06 12:20:00,91.53,91.53,91.52,91.52,5219.0,80.3788,80.3788,80.3701,80.3701,5219.0
2020-11-06 12:30:00,91.53,91.53,91.52,91.53,4548.0,80.3788,80.3788,80.3701,80.3788,4548.0
2020-11-06 12:40:00,91.53,91.53,91.52,91.53,3834.0,80.3788,80.3788,80.3701,80.3788,3834.0
2020-11-06 12:50:00,91.53,91.53,91.52,91.53,1858.0,80.3788,80.3788,80.3701,80.3788,1858.0
2020-11-06 13:00:00,91.53,91.53,91.52,91.52,9645.0,80.3788,80.3788,80.3701,80.3701,9645.0
2020-11-06 13:10:00,91.53,91.53,91.52,91.52,4211.0,80.3788,80.3788,80.3701,80.3701,4211.0
2020-11-06 13:20:00,91.53,91.53,91.52,91.52,9507.0,80.3788,80.3788,80.3701,80.3701,9507.0
2020-11-06 13:30:00,91.52,91.53,91.52,91.53,79721.0,80.3701,80.3788,80.3701,80.3788,79721.0
2020-11-06 13:40:00,91.53,91.53,91.52,91.52,19723.0,80.3788,80.3788,80.3701,80.3701,19723.0
2020-11-06 13:50:00,91.53,91.53,91.52,91.52,8979.0,80.3788,80.3788,80.3701,80.3701,8979.0
2020-11-06 14:00:00,91.52,91.53,91.52,91.52,32034.0,80.3701,80.3788,80.3701,80.3701,32034.0
2020-11-06 14:10:00,91.53,91.53,91.52,91.52,9699.0,80.3788,80.3788,80.3701,80.3701,9699.0
2020-11-06 14:20:00,91.52,91.53,91.52,91.52,15365.0,80.3701,80.3788,80.3701,80.3701,15365.0
2020-11-06 14:30:00,91.53,91.53,91.52,91.53,14912.0,80.3788,80.3788,80.3701,80.3788,14912.0
2020-11-06 14:40:00,91.53,91.53,91.52,91.53,50149.0,80.3788,80.3788,80.3701,80.3788,50149.0
2020-11-06 14:50:00,91.53,91.53,91.52,91.52,173410.0,80.3788,80.3788,80.3701,80.3701,173410.0
2020-11-06 15:00:00,91.52,91.53,91.52,91.53,153324.0,80.3701,80.3788,80.3701,80.3788,153324.0
2020-11-06 15:10:00,91.52,91.53,91.52,91.52,212776.0,80.3701,80.3788,80.3701,80.3701,212776.0
2020-11-06 15:20:00,91.52,91.53,91.52,91.52,69591.0,80.3701,80.3788,80.3701,80.3701,69591.0
2020-11-06 15:30:00,91.52,91.53,91.52,91.53,15878.0,80.3701,80.3788,80.3701,80.3788,15878.0
2020-11-06 15:40:00,91.52,91.53,91.52,91.53,167217.0,80.3701,80.3788,80.3701,80.3788,167217.0
2020-11-06 15:50:00,91.53,91.53,91.52,91.52,84056.0,80.3788,80.3788,80.3701,80.3701,84056.0
2020-11-09 09:30:00,91.53,91.53,91.52,91.53,68752.0,80.3788,80.3788,80.3701,80.3788,68752.0
2020-11-09 09:40:00,91.52,91.53,91.52,91.52,8747.0,80.3701,80.3788,80.3701,80.3701,8747.0
2020-11-09 09:50:00,91.52,91.53,91.52,91.53,19730.0,80.3701,80.3788,80.3701,80.3788,19730.0
2020-11-09 10:00:00,91.52,91.53,91.52,91.53,32355.0,80.3701,80.3788,80.3701,80.3788,32355.0
2020-11-09 10:10:00,91.53,91.53,91.52,91.52,6075.0,80.3788,80.3788,80.3701,80.3701,6075.0
2020-11-09 10:20:00,91.53,91.53,91.52,91.52,14912.0,80.3788,80.3788,80.3701,80.3701,14912.0
2020-11-09 10:30:00,91.53,91.53,91.52,91.53,17059.0,80.3788,80.3788,80.3701,80.3788,17059.0
2020-11-09 10:40:00,91.53,91.53,91.52,91.52,44492.0,80.3788,80.3788,80.3701,80.3701,44492.0
2020-11-09 10:50:00,91.53,91.53,91.52,91.53,42384.0,80.3788,80.3788,80.3701,80.3788,42384.0
2020-11-09 11:00:00,91.53,91.53,91.52,91.53,3532.0,80.3788,80.3788,80.3701,80.3788,3532.0
2020-11-09 11:10:00,91.53,91.53,91.52,91.53,10183.0,80.3788,80.3788,80.3701,80.3788,10183.0
2020-11-09 11:20:00,91.53,91.53,91.52,91.53,56126.0,80.3788,80.3788,80.3701,80.3788,56126.0
2020-11-09 11:30:00,91.52,91.53,91.52,91.53,16007.0,80.3701,80.3788,80.3701,80.3788,16007.0
2020-11-09 11:40:00,91.52,91.53,91.52,91.53,15747.0,80.3701,80.3788,80.3701,80.3788,15747.0
2020-11-09 11:50:00,91.53,91.53,91.52,91.53,258987.0,80.3788,80.3788,80.3701,80.3788,258987.0
2020-11-09 12:00:00,91.53,91.53,91.52,91.52,6350.0,80.3788,80.3788,80.3701,80.3701,6350.0
2020-11-09 12:10:00,91.53,91.53,91.52,91.53,8591.0,80.3788,80.3788,80.3701,80.3788,8591.0
2020-11-09 12:20:00,91.52,91.53,91.52,91.52,91615.0,80.3701,80.3788,80.3701,80.3701,91615.0
2020-11-09 12:30:00,91.53,91.53,91.52,91.53,54708.0,80.3788,80.3788,80.3701,80.3788,54708.0
2020-11-09 12:40:00,91.52,91.53,91.52,91.52,18321.0,80.3701,80.3788,80.3701,80.3701,18321.0
2020-11-09 12:50:00,91.52,91.53,91.52,91.52,15568.0,80.3701,80.3788,80.3701,80.3701,15568.0
2020-11-09 13:00:00,91.53,91.53,91.52,91.52,82657.0,80.3788,80.3788,80.3701,80.3701,82657.0
2020-11-09 13:10:00,91.53,91.53,91.52,91.53,23979.0,80.3788,80.3788,80.3701,80.3788,23979.0
2020-11-09 13:20:00,91.53,91.53,91.52,91.53,39670.0,80.3788,80.3788,80.3701,80.3788,39670.0
2020-11-09 13:30:00,91.52,91.53,91.52,91.53,28357.0,80.3701,80.3788,80.3701,80.3788,28357.0
2020-11-09 13:40:00,91.53,91.53,91.52,91.53,9307.0,80.3788,80.3788,80.3701,80.3788,9307.0
2020-11-09 13:50:00,91.53,91.53,91.52,91.52,40603.0,80.3788,80.3788,80.3701,80.3701,40603.0
2020-11-09 14:00:00,91.53,91.53,91.52,91.52,27784.0,80.3788,80.3788,80.3701,80.3701,27784.0
2020-11-09 14:10:00,91.52,91.53,91.52,91.53,23933.0,80.3701,80.3788,80.3701,80.3788,23933.0
2020-11-09 14:20:00,91.53,91.53,91.52,91.53,121211.0,80.3788,80.3788,80.3701,80.3788,121211.0
2020-11-09 14:30:00,91.53,91.53,91.52,91.53,333682.0,80.3788,80.3788,80.3701,80.3788,333682.0
2020-11-09 14:40:00,91.52,91.53,91.52,91.52,73463.0,80.3701,80.3788,80.3701,80.3701,73463.0
2020-11-09 14:50:00,91.52,91.53,91.52,91.53,833494.0,80.3701,80.3788,80.3701,80.3788,833494.0
2020-11-09 15:00:00,91.53,91.53,91.52,91.52,12111.0,80.3788,80.3788,80.3701,80.3701,12111.0
2020-11-09 15:10:00,91.53,91.53,91.52,91.53,49760.0,80.3788,80.3788,80.3701,80.3788,49760.0
2020-11-09 15:20:00,91.53,91.53,91.52,91.52,223959.0,80.3788,80.3788,80.3701,80.3701,223959.0
2020-11-09 15:30:00,91.53,91.53,91.52,91.53,147032.0,80.3788,80.3788,80.3701,80.3788,147032.0
2020-11-09 15:40:00,91.53,91.53,91.52,91.53,151954.0,80.3788,80.3788,80.3701,80.3788,151954.0
2020-11-09 15:50:00,91.53,91.53,91.52,91.52,86810.0,80.3788,80.3788,80.3701,80.3701,86810.0
2020-11-10 09:30:00,91.52,91.53,91.52,91.53,80978.0,80.3701,80.3788,80.3701,80.3788,80978.0
2020-11-10 09:40:00,91.53,91.53,91.52,91.53,86941.0,80.3788,80.3788,80.3701,80.3788,86941.0
2020-11-10 09:50:00,91.53,91.53,91.52,91.53,10330.0,80.3788,80.3788,80.3701,80.3788,10330.0
2020-11-10 10:00:00,91.52,91.53,91.52,91.53,37429.0,80.3701,80.3788,80.3701,80.3788,37429.0
2020-11-10 10:10:00,91.53,91.53,91.52,91.52,11810.0,80.3788,80.3788,80.3701,80.3701,11810.0
2020-11-10 10:20:00,91.52,91.53,91.52,91.53,26807.0,80.3701,80.3788,80.3701,80.3788,26807.0
2020-11-10 10:30:00,91.52,91.53,91.52,91.53,3434.0,80.3701,80.3788,80.3701,80.3788,3434.0
2020-11-10 10:40:00,91.53,91.53,91.52,91.52,31102.0,80.3788,80.3788,80.3701,80.3701,31102.0
2020-11-10 10:50:00,91.53,91.53,91.52,91.53,18799.0,80.3788,80.3788,80.3701,80.3788,18799.0
2020-11-10 11:00:00,91.53,91.53,91.52,91.52,10758.0,80.3788,80.3788,80.3701,80.3701,10758.0
2020-11-10 11:10:00,91.52,91.53,91.52,91.53,14476.0,80.3701,80.3788,80.3701,80.3788,14476.0
2020-11-10 11:20:00,91.52,91.53,91.52,91.52,64239.0,80.3701,80.3788,80.3701,80.3701,64239.0
2020-11-10 11:30:00,91.52,91.53,91.52,91.53,11140.0,80.3701,80.3788,80.3701,80.3788,11140.0
2020-11-10 11:40:00,91.53,91.53,91.52,91.52,46988.0,80.3788,80.3788,80.3701,80.3701,46988.0
2020-11-10 11:50:00,91.53,91.53,91.52,91.53,6858.0,80.3788,80.3788,80.3701,80.3788,6858.0
2020-11-10 12:00:00,91.53,91.53,91.52,91.52,14218.0,80.3788,80.3788,80.3701,80.3701,14218.0
2020-11-10 12:10:00,91.53,91.53,91.52,91.52,16700.0,80.3788,80.3788,80.3701,80.3701,16700.0
2020-11-10 12:20:00,91.52,91.53,91.52,91.52,23604.0,80.3701,80.3788,80.3701,80.3701,23604.0
2020-11-10 12:30:00,91.52,91.53,91.52,91.53,23375.0,80.3701,80.3788,80.3701,80.3788,23375.0
2020-11-10 12:40:00,91.53,91.53,91.52,91.53,10349.0,80.3788,80.3788,80.3701,80.3788,10349.0
2020-11-10 12:50:00,91.53,91.53,91.52,91.53,12450.0,80.3788,80.3788,80.3701,80.3788,12450.0
2020-11-10 13:00:00,91.53,91.53,91.52,91.53,7259.0,80.3788,80.3788,80.3701,80.3788,7259.0
2020-11-10 13:10:00,91.53,91.53,91.52,91.53,8322.0,80.3788,80.3788,80.3701,80.3788,8322.0
2020-11-10 13:20:00,91.52,91.53,91.52,91.53,26371.0,80.3701,80.3788,80.3701,80.3788,26371.0
2020-11-10 13:30:00,91.53,91.53,91.52,91.53,14235.0,80.3788,80.3788,80.3701,80.3788,14235.0
2020-11-10 13:40:00,91.53,91.53,91.52,91.53,13111.0,80.3788,80.3788,80.3701,80.3788,13111.0
2020-11-10 13:50:00,91.52,91.53,91.52,91.53,6636.0,80.3701,80.3788,80.3701,80.3788,6636.0
2020-11-10 14:00:00,91.52,91.53,91.52,91.53,11430.0,80.3701,80.3788,80.3701,80.3788,11430.0
2020-11-10 14:10:00,91.53,91.53,91.52,91.53,57442.0,80.3788,80.3788,80.3701,80.3788,57442.0
2020-11-10 14:20:00,91.53,91.53,91.52,91.52,52357.0,80.3788,80.3788,80.3701,80.3701,52357.0
2020-11-10 14:30:00,91.53,91.53,91.52,91.52,173536.0,80.3788,80.3788,80.3701,80.3701,173536.0
2020-11-10 14:40:00,91.53,91.53,91.52,91.53,3340.0,80.3788,80.3788,80.3701,80.3788,3340.0
2020-11-10 14:50:00,91.52,91.53,91.52,91.53,46218.0,80.3701,80.3788,80.3701,80.3788,46218.0
2020-11-10 15:00:00,91.52,91.53,91.52,91.53,877558.0,80.3701,80.3788,80.3701,80.3788,877558.0
2020-11-10 15:10:00,91.53,91.53,91.52,91.52,141108.0,80.3788,80.3788,80.3701,80.3701,141108.0
2020-11-10 15:20:00,91.52,91.53,91.52,91.53,115419.0,80.3701,80.3788,80.3701,80.3788,115419.0
2020-11-10 15:30:00,91.53,91.53,91.52,91.53,116800.0,80.3788,80.3788,80.3701,80.3788,116800.0
2020-11-10 15:40:00,91.53,91.53,91.52,91.53,93396.0,80.3788,80.3788,80.3701,80.3788,93396.0
2020-11-10 15:50:00,91.53,91.53,91.52,91.52,416218.0,80.3788,80.3788,80.3701,80.3701,416218.0
2020-11-11 09:30:00,91.52,91.53,91.52,91.53,14417.0,80.3701,80.3788,80.3701,80.3788,14417.0
2020-11-11 09:40:00,91.53,91.53,91.52,91.53,10260.0,80.3788,80.3788,80.3701,80.3788,10260.0
2020-11-11 09:50:00,91.53,91.53,91.52,91.52,54806.0,80.3788,80.3788,80.3701,80.3701,54806.0
2020-11-11 10:00:00,91.52,91.53,91.52,91.52,25817.0,80.3701,80.3788,80.3701,80.3701,25817.0
2020-11-11 10:10:00,91.52,91.53,91.52,91.52,12334.0,80.3701,80.3788,80.3701,80.3701,12334.0
2020-11-11 10:20:00,91.52,91.53,91.52,91.52,28225.0,80.3701,80.3788,80.3701,80.3701,28225.0
2020-11-11 10:30:00,91.53,91.53,91.52,91.52,11036.0,80.3788,80.3788,80.3701,80.3701,11036.0
2020-11-11 10:40:00,91.53,91.53,91.52,91.52,38450.0,80.3788,80.3788,80.3701,80.3701,38450.0
2020-11-11 10:50:00,91.53,91.53,91.52,91.52,3990.0,80.3788,80.3788,80.3701,80.3701,3990.0
2020-11-11 11:00:00,91.52,91.53,91.52,91.52,12981.0,80.3701,80.3788,80.3701,80.3701,12981.0
2020-11-11 11:10:00,91.52,91.53,91.52,91.52,102382.0,80.3701,80.3788,80.3701,80.3701,102382.0
2020-11-11 11:20:00,91.52,91.53,91.52,91.52,11701.0,80.3701,80.3788,80.3701,80.3701,11701.0
2020-11-11 11:30:00,91.52,91.53,91.52,91.52,19748.0,80.3701,80.3788,80.3701,80.3701,19748.0
2020-11-11 11:40:00,91.53,91.53,91.52,91.52,23311.0,80.3788,80.3788,80.3701,80.3701,23311.0
2020-11-11 11:50:00,91.52,91.53,91.52,91.52,16602.0,80.3701,80.3788,80.3701,80.3701,16602.0
2020-11-11 12:00:00,91.53,91.53,91.52,91.53,38380.0,80.3788,80.3788,80.3701,80.3788,38380.0
2020-11-11 12:10:00,91.53,91.53,91.52,91.52,15153.0,80.3788,80.3788,80.3701,80.3701,15153.0
2020-11-11 12:20:00,91.53,91.53,91.52,91.52,5368.0,80.3788,80.3788,80.3701,80.3701,5368.0
2020-11-11 12:30:00,91.52,91.53,91.52,91.53,20721.0,80.3701,80.3788,80.3701,80.3788,20721.0
2020-11-11 12:40:00,91.53,91.53,91.52,91.53,14300.0,80.3788,80.3788,80.3701,80.3788,14300.0
2020-11-11 12:50:00,91.52,91.53,91.52,91.53,24811.0,80.3701,80.3788,80.3701,80.3788,24811.0
2020-11-11 13:00:00,91.52,91.53,91.52,91.52,9948.0,80.3701,80.3788,80.3701,80.3701,9948.0
2020-11-11 13:10:00,91.53,91.53,91.52,91.52,8209.0,80.3788,80.3788,80.3701,80.3701,8209.0
2020-11-11 13:20:00,91.53,91.53,91.52,91.53,70500.0,80.3788,80.3788,80.3701,80.3788,70500.0
2020-11-11 13:30:00,91.53,91.53,91.52,91.53,5345.0,80.3788,80.3788,80.3701,80.3788,5345.0
2020-11-11 13:40:00,91.53,91.53,91.52,91.53,7040.0,80.3788,80.3788,80.3701,80.3788,7040.0
2020-11-11 13:50:00,91.52,91.53,91.52,91.53,23083.0,80.3701,80.3788,80.3701,80.3788,23083.0
2020-11-11 14:00:00,91.52,91.53,91.52,91.52,7865.0,80.3701,80.3788,80.3701,80.3701,7865.0
2020-11-11 14:10:00,91.52,91.53,91.52,91.52,15963.0,80.3701,80.3788,80.3701,80.3701,15963.0
2020-11-11 14:20:00,91.53,91.53,91.52,91.52,9971.0,80.3788,80.3788,80.3701,80.3701,9971.0
2020-11-11 14:30:00,91.53,91.53,91.52,91.52,40640.0,80.3788,80.3788,80.3701,80.3701,40640.0
2020-11-11 14:40:00,91.52,91.53,91.52,91.53,49194.0,80.3701,80.3788,80.3701,80.3788,49194.0
2020-11-11 14:50:00,91.52,91.53,91.52,91.53,13467.0,80.3701,80.3788,80.3701,80.3788,13467.0
2020-11-11 15:00:00,91.52,91.53,91.52,91.53,13577.0,80.3701,80.3788,80.3701,80.3788,13577.0
2020-11-11 15:10:00,91.53,91.53,91.52,91.53,11687.0,80.3788,80.3788,80.3701,80.3788,11687.0
2020-11-11 15:20:00,91.53,91.53,91.52,91.52,22836.0,80.3788,80.3788,80.3701,80.3701,22836.0
2020-11-11 15:30:00,91.52,91.53,91.52,91.52,16874.0,80.3701,80.3788,80.3701,80.3701,16874.0
2020-11-11 15:40:00,91.53,91.53,91.52,91.52,28972.0,80.3788,80.3788,80.3701,80.3701,28972.0
2020-11-11 15:50:00,91.53,91.53,91.52,91.52,65881.0,80.3788,80.3788,80.3701,80.3701,65881.0
2020-11-12 09:30:00,91.53,91.53,91.52,91.52,56745.0,80.3788,80.3788,80.3701,80.3701,56745.0
2020-11-12 09:40:00,91.52,91.53,91.52,91.52,13942.0,80.3701,80.3788,80.3701,80.3701,13942.0
2020-11-12 09:50:00,91.52,91.53,91.52,91.52,13379.0,80.3701,80.3788,80.3701,80.3701,13379.0
2020-11-12 10:00:00,91.52,91.53,91.52,91.52,55840.0,80.3701,80.3788,80.3701,80.3701,55840.0
2020-11-12 10:10:00,91.52,91.53,91.52,91.52,20907.0,80.3701,80.3788,80.3701,80.3701,20907.0
2020-11-12 10:20:00,91.52,91.53,91.52,91.53,18822.0,80.3701,80.3788,80.3701,80.3788,18822.0
2020-11-12 10:30:00,91.52,91.53,91.52,91.53,5950.0,80.3701,80.3788,80.3701,80.3788,5950.0
2020-11-12 10:40:00,91.52,91.53,91.52,91.52,31127.0,80.3701,80.3788,80.3701,80.3701,31127.0
2020-11-12 10:50:00,91.53,91.53,91.52,91.52,23375.0,80.3788,80.3788,80.3701,80.3701,23375.0
2020-11-12 11:00:00,91.52,91.53,91.52,91.52,8462.0,80.3701,80.3788,80.3701,80.3701,8462.0
2020-11-12 11:10:00,91.52,91.53,91.52,91.53,4276.0,80.3701,80.3788,80.3701,80.3788,4276.0
2020-11-12 11:20:00,91.52,91.53,91.52,91.53,14786.0,80.3701,80.3788,80.3701,80.3788,14786.0
2020-11-12 11:30:00,91.53,91.53,91.52,91.53,8951.0,80.3788,80.3788,80.3701,80.3788,8951.0
2020-11-12 11:40:00,91.52,91.53,91.52,91.52,7749.0,80.3701,80.3788,80.3701,80.3701,7749.0
2020-11-12 11:50:00,91.52,91.53,91.52,91.52,11388.0,80.3701,80.3788,80.3701,80.3701,11388.0
2020-11-12 12:00:00,91.53,91.53,91.52,91.53,11220.0,80.3788,80.3788,80.3701,80.3788,11220.0
2020-11-12 12:10:00,91.52,91.53,91.52,91.52,5855.0,80.3701,80.3788,80.3701,80.3701,5855.0
2020-11-12 12:20:00,91.53,91.53,91.52,91.53,107625.0,80.3788,80.3788,80.3701,80.3788,107625.0
2020-11-12 12:30:00,91.52,91.53,91.52,91.52,3677.0,80.3701,80.3788,80.3701,80.3701,3677.0
2020-11-12 12:40:00,91.52,91.53,91.52,91.53,10333.0,80.3701,80.3788,80.3701,80.3788,10333.0
2020-11-12 12:50:00,91.52,91.53,91.52,91.53,54699.0,80.3701,80.3788,80.3701,80.3788,54699.0
2020-11-12 13:00:00,91.53,91.53,91.52,91.52,59841.0,80.3788,80.3788,80.3701,80.3701,59841.0
2020-11-12 13:10:00,91.53,91.53,91.52,91.53,35955.0,80.3788,80.3788,80.3701,80.3788,35955.0
2020-11-12 13:20:00,91.53,91.53,91.52,91.53,11843.0,80.3788,80.3788,80.3701,80.3788,11843.0
2020-11-12 13:30:00,91.52,91.53,91.52,91.52,21569.0,80.3701,80.3788,80.3701,80.3701,21569.0
2020-11-12 13:40:00,91.52,91.53,91.52,91.52,5313.0,80.3701,80.3788,80.3701,80.3701,5313.0
2020-11-12 13:50:00,91.53,91.53,91.52,91.53,23566.0,80.3788,80.3788,80.3701,80.3788,23566.0
2020-11-12 14:00:00,91.53,91.53,91.52,91.52,36601.0,80.3788,80.3788,80.3701,80.3701,36601.0
2020-11-12 14:10:00,91.52,91.53,91.52,91.52,17819.0,80.3701,80.3788,80.3701,80.3701,17819.0
2020-11-12 14:20:00,91.53,91.53,91.52,91.52,12935.0,80.3788,80.3788,80.3701,80.3701,12935.0
2020-11-12 14:30:00,91.53,91.53,91.52,91.52,24503.0,80.3788,80.3788,80.3701,80.3701,24503.0
2020-11-12 14:40:00,91.53,91.53,91.52,91.53,10652.0,80.3788,80.3788,80.3701,80.3788,10652.0
2020-11-12 14:50:00,91.52,91.53,91.52,91.52,49664.0,80.3701,80.3788,80.3701,80.3701,49664.0
2020-11-12 15:00:00,91.52,91.53,91.52,91.53,36435.0,80.3701,80.3788,80.3701,80.3788,36435.0
2020-11-12 15:10:00,91.53,91.53,91.52,91.53,56758.0,80.3788,80.3788,80.3701,80.3788,56758.0
2020-11-12 15:20:00,91.53,91.53,91.52,91.53,15973.0,80.3788,80.3788,80.3701,80.3788,15973.0
2020-11-12 15:30:00,91.53,91.53,91.52,91.53,7393.0,80.3788,80.3788,80.3701,80.3788,7393.0
2020-11-12 15:40:00,91.53,91.53,91.52,91.53,112426.0,80.3788,80.3788,80.3701,80.3788,112426.0
2020-11-12 15:50:00,91.53,91.53,91.52,91.52,40372.0,80.3788,80.3788,80.3701,80.3701,40372.0
2020-11-13 09:30:00,91.52,91.53,91.52,91.52,19249.0,80.3701,80.3788,80.3701,80.3701,19249.0
2020-11-13 09:40:00,91.53,91.53,91.52,91.53,8363.0,80.3788,80.3788,80.3701,80.3788,8363.0
2020-11-13 09:50:00,91.53,91.53,91.52,91.53,21500.0,80.3788,80.3788,80.3701,80.3788,21500.0
2020-11-13 10:00:00,91.53,91.53,91.52,91.52,51308.0,80.3788,80.3788,80.3701,80.3701,51308.0
2020-11-13 10:10:00,91.52,91.53,91.52,91.52,11154.0,80.3701,80.3788,80.3701,80.3701,11154.0
2020-11-13 10:20:00,91.52,91.53,91.52,91.52,106015.0,80.3701,80.3788,80.3701,80.3701,106015.0
2020-11-13 10:30:00,91.52,91.53,91.52,91.53,67054.0,80.3701,80.3788,80.3701,80.3788,67054.0
2020-11-13 10:40:00,91.52,91.53,91.52,91.53,15832.0,80.3701,80.3788,80.3701,80.3788,15832.0
2020-11-13 10:50:00,91.52,91.53,91.52,91.52,13081.0,80.3701,80.3788,80.3701,80.3701,13081.0
2020-11-13 11:00:00,91.52,91.53,91.52,91.52,5484.0,80.3701,80.3788,80.3701,80.3701,5484.0
2020-11-13 11:10:00,91.53,91.53,91.52,91.53,6241.0,80.3788,80.3788,80.3701,80.3788,6241.0
2020-11-13 11:20:00,91.53,91.53,91.52,91.53,5667.0,80.3788,80.3788,80.3701,80.3788,5667.0
2020-11-13 11:30:00,91.53,91.53,91.52,91.53,4507.0,80.3788,80.3788,80.3701,80.3788,4507.0
2020-11-13 11:40:00,91.52,91.53,91.52,91.53,13649.0,80.3701,80.3788,80.3701,80.3788,13649.0
2020-11-13 11:50:00,91.52,91.53,91.52,91.52,44538.0,80.3701,80.3788,80.3701,80.3701,44538.0
2020-11-13 12:00:00,91.52,91.53,91.52,91.52,10949.0,80.3701,80.3788,80.3701,80.3701,10949.0
2020-11-13 12:10:00,91.52,91.53,91.52,91.53,12367.0,80.3701,80.3788,80.3701,80.3788,12367.0
2020-11-13 12:20:00,91.53,91.53,91.52,91.52,6504.0,80.3788,80.3788,80.3701,80.3701,6504.0
2020-11-13 12:30:00,91.53,91.53,91.52,91.52,15690.0,80.3788,80.3788,80.3701,80.3701,15690.0
2020-11-13 12:40:00,91.53,91.53,91.52,91.53,12798.0,80.3788,80.3788,80.3701,80.3788,12798.0
2020-11-13 12:50:00,91.52,91.53,91.52,91.53,6974.0,80.3701,80.3788,80.3701,80.3788,6974.0
2020-11-13 13:00:00,91.53,91.53,91.52,91.53,5865.0,80.3788,80.3788,80.3701,80.3788,5865.0
2020-11-13 13:10:00,91.53,91.53,91.52,91.52,1386.0,80.3788,80.3788,80.3701,80.3701,1386.0
2020-11-13 13:20:00,91.53,91.53,91.52,91.52,9054.0,80.3788,80.3788,80.3701,80.3701,9054.0
2020-11-13 13:30:00,91.52,91.53,91.52,91.53,20137.0,80.3701,80.3788,80.3701,80.3788,20137.0
2020-11-13 13:40:00,91.52,91.53,91.52,91.53,13060.0,80.3701,80.3788,80.3701,80.3788,13060.0
2020-11-13 13:50:00,91.53,91.53,91.52,91.52,36789.0,80.3788,80.3788,80.3701,80.3701,36789.0
2020-11-13 14:00:00,91.53,91.53,91.52,91.53,14767.0,80.3788,80.3788,80.3701,80.3788,14767.0
2020-11-13 14:10:00,91.53,91.53,91.52,91.53,101768.0,80.3788,80.3788,80.3701,80.3788,101768.0
2020-11-13 14:20:00,91.52,91.53,91.52,91.53,3246.0,80.3701,80.3788,80.3701,80.3788,3246.0
2020-11-13 14:30:00,91.53,91.53,91.52,91.53,28299.0,80.3788,80.3788,80.3701,80.3788,28299.0
2020-11-13 14:40:00,91.53,91.53,91.52,91.53,15241.0,80.3788,80.3788,80.3701,80.3788,15241.0
2020-11-13 14:50:00,91.53,91.53,91.52,91.53,36894.0,80.3788,80.3788,80.3701,80.3788,36894.0
2020-11-13 15:00:00,91.53,91.53,91.52,91.52,49195.0,80.3788,80.3788,80.3701,80.3701,49195.0
2020-11-13 15:10:00,91.52,91.53,91.52,91.53,20947.0,80.3701,80.3788,80.3701,80.3788,20947.0
2020-11-13 15:20:00,91.53,91.53,91.52,91.53,4432.0,80.3788,80.3788,80.3701,80.3788,4432.0
2020-11-13 15:30:00,91.53,91.53,91.52,91.53,11072.0,80.3788,80.3788,80.3701,80.3788,11072.0
2020-11-13 15:40:00,91.52,91.53,91.52,91.52,123797.0,80.3701,80.3788,80.3701,80.3701,123797.0
2020-11-13 15:50:00,91.53,91.53,91.52,91.52,44043.0,80.3788,80.3788,80.3701,80.3701,44043.0
2020-11-16 09:30:00,91.52,91.53,91.52,91.53,21960.0,80.3701,80.3788,80.3701,80.3788,21960.0
2020-11-16 09:40:00,91.53,91.53,91.52,91.52,7030.0,80.3788,80.3788,80.3701,80.3701,7030.0
2020-11-16 09:50:00,91.53,91.53,91.52,91.53,13953.0,80.3788,80.3788,80.3701,80.3788,13953.0
2020-11-16 10:00:00,91.53,91.53,91.52,91.53,8904.0,80.3788,80.3788,80.3701,80.3788,8904.0
2020-11-16 10:10:00,91.53,91.53,91.52,91.52,16881.0,80.3788,80.3788,80.3701,80.3701,16881.0
2020-11-16 10:20:00,91.52,91.53,91.52,91.53,3256.0,80.3701,80.3788,80.3701,80.3788,3256.0
2020-11-16 10:30:00,91.52,91.53,91.52,91.53,19183.0,80.3701,80.3788,80.3701,80.3788,19183.0
2020-11-16 10:40:00,91.52,91.53,91.52,91.52,11611.0,80.3701,80.3788,80.3701,80.3701,11611.0
2020-11-16 10:50:00,91.53,91.53,91.52,91.52,5362.0,80.3788,80.3788,80.3701,80.3701,5362.0
2020-11-16 11:00:00,91.52,91.53,91.52,91.52,82672.0,80.3701,80.3788,80.3701,80.3701,82672.0
2020-11-16 11:10:00,91.52,91.53,91.52,91.52,8830.0,80.3701,80.3788,80.3701,80.3701,8830.0
2020-11-16 11:20:00,91.53,91.53,91.52,91.52,35136.0,80.3788,80.3788,80.3701,80.3701,35136.0
2020-11-16 11:30:00,91.52,91.53,91.52,91.52,10250.0,80.3701,80.3788,80.3701,80.3701,10250.0
2020-11-16 11:40:00,91.52,91.53,91.52,91.53,32252.0,80.3701,80.3788,80.3701,80.3788,32252.0
2020-11-16 11:50:00,91.53,91.53,91.52,91.52,14100.0,80.3788,80.3788,80.3701,80.3701,14100.0
2020-11-16 12:00:00,91.52,91.53,91.52,91.53,7505.0,80.3701,80.3788,80.3701,80.3788,7505.0
2020-11-16 12:10:00,91.53,91.53,91.52,91.52,45909.0,80.3788,80.3788,80.3701,80.3701,45909.0
2020-11-16 12:20:00,91.52,91.53,91.52,91.52,22610.0,80.3701,80.3788,80.3701,80.3701,22610.0
2020-11-16 12:30:00,91.52,91.53,91.52,91.52,16738.0,80.3701,80.3788,80.3701,80.3701,16738.0
2020-11-16 12:40:00,91.53,91.53,91.52,91.52,8551.0,80.3788,80.3788,80.3701,80.3701,8551.0
2020-11-16 12:50:00,91.53,91.53,91.52,91.52,13404.0,80.3788,80.3788,80.3701,80.3701,13404.0
2020-11-16 13:00:00,91.52,91.53,91.52,91.52,31544.0,80.3701,80.3788,80.3701,80.3701,31544.0
2020-11-16 13:10:00,91.53,91.53,91.52,91.52,21550.0,80.3788,80.3788,80.3701,80.3701,21550.0
2020-11-16 13:20:00,91.53,91.53,91.52,91.52,6807.0,80.3788,80.3788,80.3701,80.3701,6807.0
2020-11-16 13:30:00,91.52,91.53,91.52,91.53,5003.0,80.3701,80.3788,80.3701,80.3788,5003.0
2020-11-16 13:40:00,91.52,91.53,91.52,91.53,21618.0,80.3701,80.3788,80.3701,80.3788,21618.0
2020-11-16 13:50:00,91.53,91.53,91.52,91.53,32206.0,80.3788,80.3788,80.3701,80.3788,32206.0
2020-11-16 14:00:00,91.52,91.53,91.52,91.53,191332.0,80.3701,80.3788,80.3701,80.3788,191332.0
2020-11-16 14:10:00,91.52,91.53,91.52,91.53,9099.0,80.3701,80.3788,80.3701,80.3788,9099.0
2020-11-16 14:20:00,91.52,91.53,91.52,91.53,35306.0,80.3701,80.3788,80.3701,80.3788,35306.0
2020-11-16 14:30:00,91.52,91.53,91.52,91.52,15348.0,80.3701,80.3788,80.3701,80.3701,15348.0
2020-11-16 14:40:00,91.53,91.53,91.52,91.53,32666.0,80.3788,80.3788,80.3701,80.3788,32666.0
2020-11-16 14:50:00,91.53,91.53,91.52,91.52,35897.0,80.3788,80.3788,80.3701,80.3701,35897.0
2020-11-16 15:00:00,91.53,91.53,91.52,91.53,20423.0,80.3788,80.3788,80.3701,80.3788,20423.0
2020-11-16 15:10:00,91.52,91.53,91.52,91.53,13948.0,80.3701,80.3788,80.3701,80.3788,13948.0
2020-11-16 15:20:00,91.52,91.53,91.52,91.52,21695.0,80.3701,80.3788,80.3701,80.3701,21695.0
2020-11-16 15:30:00,91.53,91.53,91.52,91.52,26058.0,80.3788,80.3788,80.3701,80.3701,26058.0
2020-11-16 15:40:00,91.52,91.53,91.52,91.52,19157.0,80.3701,80.3788,80.3701,80.3701,19157.0
2020-11-16 15:50:00,91.52,91.53,91.52,91.52,46612.0,80.3701,80.3788,80.3701,80.3701,46612.0
2020-11-17 09:30:00,91.52,91.53,91.52,91.53,8882.0,80.3701,80.3788,80.3701,80.3788,8882.0
2020-11-17 09:40:00,91.53,91.53,91.52,91.52,29830.0,80.3788,80.3788,80.3701,80.3701,29830.0
2020-11-17 09:50:00,91.52,91.53,91.52,91.52,5518.0,80.3701,80.3788,80.3701,80.3701,5518.0
2020-11-17 10:00:00,91.52,91.53,91.52,91.53,4541.0,80.3701,80.3788,80.3701,80.3788,4541.0
2020-11-17 10:10:00,91.53,91.53,91.52,91.53,9789.0,80.3788,80.3788,80.3701,80.3788,9789.0
2020-11-17 10:20:00,91.53,91.53,91.52,91.52,18905.0,80.3788,80.3788,80.3701,80.3701,18905.0
2020-11-17 10:30:00,91.53,91.53,91.52,91.52,27879.0,80.3788,80.3788,80.3701,80.3701,27879.0
2020-11-17 10:40:00,91.53,91.53,91.52,91.52,40943.0,80.3788,80.3788,80.3701,80.3701,40943.0
2020-11-17 10:50:00,91.52,91.53,91.52,91.53,31452.0,80.3701,80.3788,80.3701,80.3788,31452.0
2020-11-17 11:00:00,91.52,91.53,91.52,91.53,12540.0,80.3701,80.3788,80.3701,80.3788,12540.0
2020-11-17 11:10:00,91.52,91.53,91.52,91.52,7049.0,80.3701,80.3788,80.3701,80.3701,7049.0
2020-11-17 11:20:00,91.52,91.53,91.52,91.53,32761.0,80.3701,80.3788,80.3701,80.3788,32761.0
2020-11-17 11:30:00,91.52,91.53,91.52,91.52,16865.0,80.3701,80.3788,80.3701,80.3701,16865.0
2020-11-17 11:40:00,91.52,91.53,91.52,91.53,61090.0,80.3701,80.3788,80.3701,80.3788,61090.0
2020-11-17 11:50:00,91.53,91.53,91.52,91.53,16215.0,80.3788,80.3788,80.3701,80.3788,16215.0
2020-11-17 12:00:00,91.53,91.53,91.52,91.53,10252.0,80.3788,80.3788,80.3701,80.3788,10252.0
2020-11-17 12:10:00,91.52,91.53,91.52,91.52,24666.0,80.3701,80.3788,80.3701,80.3701,24666.0
2020-11-17 12:20:00,91.53,91.53,91.52,91.52,14623.0,80.3788,80.3788,80.3701,80.3701,14623.0
2020-11-17 12:30:00,91.53,91.53,91.52,91.52,18063.0,80.3788,80.3788,80.3701,80.3701,18063.0
2020-11-17 12:40:00,91.52,91.53,91.52,91.52,20683.0,80.3701,80.3788,80.3701,80.3701,20683.0
2020-11-17 12:50:00,91.53,91.53,91.52,91.52,9991.0,80.3788,80.3788,80.3701,80.3701,9991.0
2020-11-17 13:00:00,91.53,91.53,91.52,91.53,8877.0,80.3788,80.3788,80.3701,80.3788,8877.0
2020-11-17 13:10:00,91.52,91.53,91.52,91.52,14338.0,80.3701,80.3788,80.3701,80.3701,14338.0
2020-11-17 13:20:00,91.53,91.53,91.52,91.52,18755.0,80.3788,80.3788,80.3701,80.3701,18755.0
2020-11-17 13:30:00,91.52,91.53,91.52,91.52,31322.0,80.3701,80.3788,80.3701,80.3701,31322.0
2020-11-17 13:40:00,91.52,91.53,91.52,91.53,556261.0,80.3701,80.3788,80.3701,80.3788,556261.0
2020-11-17 13:50:00,91.52,91.53,91.52,91.53,10482.0,80.3701,80.3788,80.3701,80.3788,10482.0
2020-11-17 14:00:00,91.53,91.53,91.52,91.53,39731.0,80.3788,80.3788,80.3701,80.3788,39731.0
2020-11-17 14:10:00,91.53,91.53,91.52,91.52,25369.0,80.3788,80.3788,80.3701,80.3701,25369.0
2020-11-17 14:20:00,91.53,91.53,91.52,91.52,27312.0,80.3788,80.3788,80.3701,80.3701,27312.0
2020-11-17 14:30:00,91.53,91.53,91.52,91.52,122655.0,80.3788,80.3788,80.3701,80.3701,122655.0
2020-11-17 14:40:00,91.53,91.53,91.52,91.53,97517.0,80.3788,80.3788,80.3701,80.3788,97517.0
2020-11-17 14:50:00,91.52,91.53,91.52,91.52,61710.0,80.3701,80.3788,80.3701,80.3701,61710.0
2020-11-17 15:00:00,91.53,91.53,91.52,91.53,33492.0,80.3788,80.3788,80.3701,80.3788,33492.0
2020-11-17 15:10:00,91.53,91.53,91.52,91.53,24190.0,80.3788,80.3788,80.3701,80.3788,24190.0
2020-11-17 15:20:00,91.53,91.53,91.52,91.53,31951.0,80.3788,80.3788,80.3701,80.3788,31951.0
2020-11-17 15:30:00,91.52,91.53,91.52,91.52,26116.0,80.3701,80.3788,80.3701,80.3701,26116.0
2020-11-17 15:40:00,91.53,91.53,91.52,91.53,31362.0,80.3788,80.3788,80.3701,80.3788,31362.0
2020-11-17 15:50:00,91.53,91.53,91.52,91.52,65015.0,80.3788,80.3788,80.3701,80.3701,65015.0
2020-11-18 09:30:00,91.53,91.53,91.52,91.52,50005.0,80.3788,80.3788,80.3701,80.3701,50005.0
2020-11-18 09:40:00,91.53,91.53,91.52,91.52,9385.0,80.3788,80.3788,80.3701,80.3701,9385.0
2020-11-18 09:50:00,91.52,91.53,91.52,91.52,15354.0,80.3701,80.3788,80.3701,80.3701,15354.0
2020-11-18 10:00:00,91.52,91.53,91.52,91.53,17981.0,80.3701,80.3788,80.3701,80.3788,17981.0
2020-11-18 10:10:00,91.52,91.53,91.52,91.52,13209.0,80.3701,80.3788,80.3701,80.3701,13209.0
2020-11-18 10:20:00,91.52,91.53,91.52,91.53,150559.0,80.3701,80.3788,80.3701,80.3788,150559.0
2020-11-18 10:30:00,91.53,91.53,91.52,91.53,5869.0,80.3788,80.3788,80.3701,80.3788,5869.0
2020-11-18 10:40:00,91.52,91.53,91.52,91.53,91560.0,80.3701,80.3788,80.3701,80.3788,91560.0
2020-11-18 10:50:00,91.53,91.53,91.52,91.53,11843.0,80.3788,80.3788,80.3701,80.3788,11843.0
2020-11-18 11:00:00,91.53,91.53,91.52,91.52,679696.0,80.3788,80.3788,80.3701,80.3701,679696.0
2020-11-18 11:10:00,91.52,91.53,91.52,91.52,37233.0,80.3701,80.3788,80.3701,80.3701,37233.0
2020-11-18 11:20:00,91.53,91.53,91.52,91.53,210197.0,80.3788,80.3788,80.3701,80.3788,210197.0
2020-11-18 11:30:00,91.52,91.53,91.52,91.53,107148.0,80.3701,80.3788,80.3701,80.3788,107148.0
2020-11-18 11:40:00,91.52,91.53,91.52,91.52,6222.0,80.3701,80.3788,80.3701,80.3701,6222.0
2020-11-18 11:50:00,91.52,91.53,91.52,91.52,1901.0,80.3701,80.3788,80.3701,80.3701,1901.0
2020-11-18 12:00:00,91.53,91.53,91.52,91.53,25739.0,80.3788,80.3788,80.3701,80.3788,25739.0
2020-11-18 12:10:00,91.53,91.53,91.52,91.53,110075.0,80.3788,80.3788,80.3701,80.3788,110075.0
2020-11-18 12:20:00,91.53,91.53,91.52,91.53,29853.0,80.3788,80.3788,80.3701,80.3788,29853.0
2020-11-18 12:30:00,91.52,91.53,91.52,91.52,13293.0,80.3701,80.3788,80.3701,80.3701,13293.0
2020-11-18 12:40:00,91.53,91.53,91.52,91.52,37049.0,80.3788,80.3788,80.3701,80.3701,37049.0
2020-11-18 12:50:00,91.53,91.53,91.52,91.52,23722.0,80.3788,80.3788,80.3701,80.3701,23722.0
2020-11-18 13:00:00,91.53,91.53,91.52,91.52,4819.0,80.3788,80.3788,80.3701,80.3701,4819.0
2020-11-18 13:10:00,91.52,91.53,91.52,91.53,27860.0,80.3701,80.3788,80.3701,80.3788,27860.0
2020-11-18 13:20:00,91.52,91.53,91.52,91.53,23295.0,80.3701,80.3788,80.3701,80.3788,23295.0
2020-11-18 13:30:00,91.52,91.53,91.52,91.52,61810.0,80.3701,80.3788,80.3701,80.3701,61810.0
2020-11-18 13:40:00,91.52,91.53,91.52,91.52,51718.0,80.3701,80.3788,80.3701,80.3701,51718.0
2020-11-18 13:50:00,91.53,91.53,91.52,91.52,61347.0,80.3788,80.3788,80.3701,80.3701,61347.0
2020-11-18 14:00:00,91.52,91.53,91.52,91.53,30768.0,80.3701,80.3788,80.3701,80.3788,30768.0
2020-11-18 14:10:00,91.52,91.53,91.52,91.52,10525.0,80.3701,80.3788,80.3701,80.3701,10525.0
2020-11-18 14:20:00,91.52,91.53,91.52,91.53,33477.0,80.3701,80.3788,80.3701,80.3788,33477.0
2020-11-18 14:30:00,91.52,91.53,91.52,91.52,17165.0,80.3701,80.3788,80.3701,80.3701,17165.0
2020-11-18 14:40:00,91.53,91.53,91.52,91.52,95594.0,80.3788,80.3788,80.3701,80.3701,95594.0
2020-11-18 14:50:00,91.52,91.53,91.52,91.52,142449.0,80.3701,80.3788,80.3701,80.3701,142449.0
2020-11-18 15:00:00,91.53,91.53,91.52,91.52,11402.0,80.3788,80.3788,80.3701,80.3701,11402.0
2020-11-18 15:10:00,91.53,91.53,91.52,91.53,18383.0,80.3788,80.3788,80.3701,80.3788,18383.0
2020-11-18 15:20:00,91.53,91.53,91.52,91.53,11637.0,80.3788,80.3788,80.3701,80.3788,11637.0
2020-11-18 15:30:00,91.53,91.53,91.52,91.52,117026.0,80.3788,80.3788,80.3701,80.3701,117026.0
2020-11-18 15:40:00,91.53,91.53,91.52,91.52,37994.0,80.3788,80.3788,80.3701,80.3701,37994.0
2020-11-18 15:50:00,91.52,91.53,91.52,91.52,74752.0,80.3701,80.3788,80.3701,80.3701,74752.0
2020-11-19 09:30:00,91.53,91.53,91.52,91.52,16355.0,80.3788,80.3788,80.3701,80.3701,16355.0
2020-11-19 09:40:00,91.52,91.53,91.52,91.52,9559.0,80.3701,80.3788,80.3701,80.3701,9559.0
2020-11-19 09:50:00,91.53,91.53,91.52,91.52,5716.0,80.3788,80.3788,80.3701,80.3701,5716.0
2020-11-19 10:00:00,91.52,91.53,91.52,91.52,9437.0,80.3701,80.3788,80.3701,80.3701,9437.0
2020-11-19 10:10:00,91.53,91.53,91.52,91.53,2478.0,80.3788,80.3788,80.3701,80.3788,2478.0
2020-11-19 10:20:00,91.52,91.53,91.52,91.52,42547.0,80.3701,80.3788,80.3701,80.3701,42547.0
2020-11-19 10:30:00,91.53,91.53,91.52,91.53,6769.0,80.3788,80.3788,80.3701,80.3788,6769.0
2020-11-19 10:40:00,91.52,91.53,91.52,91.52,5251.0,80.3701,80.3788,80.3701,80.3701,5251.0
2020-11-19 10:50:00,91.53,91.53,91.52,91.52,51196.0,80.3788,80.3788,80.3701,80.3701,51196.0
2020-11-19 11:00:00,91.53,91.53,91.52,91.53,138178.0,80.3788,80.3788,80.3701,80.3788,138178.0
2020-11-19 11:10:00,91.53,91.53,91.52,91.53,14382.0,80.3788,80.3788,80.3701,80.3788,14382.0
2020-11-19 11:20:00,91.52,91.53,91.52,91.53,32712.0,80.3701,80.3788,80.3701,80.3788,32712.0
2020-11-19 11:30:00,91.53,91.53,91.52,91.53,5802.0,80.3788,80.3788,80.3701,80.3788,5802.0
2020-11-19 11:40:00,91.53,91.53,91.52,91.52,1723.0,80.3788,80.3788,80.3701,80.3701,1723.0
2020-11-19 11:50:00,91.53,91.53,91.52,91.53,13278.0,80.3788,80.3788,80.3701,80.3788,13278.0
2020-11-19 12:00:00,91.52,91.53,91.52,91.53,14581.0,80.3701,80.3788,80.3701,80.3788,14581.0
2020-11-19 12:10:00,91.53,91.53,91.52,91.52,6209.0,80.3788,80.3788,80.3701,80.3701,6209.0
2020-11-19 12:20:00,91.53,91.53,91.52,91.53,8661.0,80.3788,80.3788,80.3701,80.3788,8661.0
2020-11-19 12:30:00,91.53,91.53,91.52,91.53,103645.0,80.3788,80.3788,80.3701,80.3788,103645.0
2020-11-19 12:40:00,91.53,91.53,91.52,91.52,86523.0,80.3788,80.3788,80.3701,80.3701,86523.0
2020-11-19 12:50:00,91.53,91.53,91.52,91.52,13450.0,80.3788,80.3788,80.3701,80.3701,13450.0
2020-11-19 13:00:00,91.52,91.53,91.52,91.53,27250.0,80.3701,80.3788,80.3701,80.3788,27250.0
2020-11-19 13:10:00,91.53,91.53,91.52,91.52,3174.0,80.3788,80.3788,80.3701,80.3701,3174.0
2020-11-19 13:20:00,91.53,91.53,91.52,91.52,11617.0,80.3788,80.3788,80.3701,80.3701,11617.0
2020-11-19 13:30:00,91.53,91.53,91.52,91.52,3074.0,80.3788,80.3788,80.3701,80.3701,3074.0
2020-11-19 13:40:00,91.52,91.53,91.52,91.53,5363.0,80.3701,80.3788,80.3701,80.3788,5363.0
2020-11-19 13:50:00,91.52,91.53,91.52,91.53,6027.0,80.3701,80.3788,80.3701,80.3788,6027.0
2020-11-19 14:00:00,91.53,91.53,91.52,91.53,17762.0,80.3788,80.3788,80.3701,80.3788,17762.0
2020-11-19 14:10:00,91.52,91.53,91.52,91.53,9607.0,80.3701,80.3788,80.3701,80.3788,9607.0
2020-11-19 14:20:00,91.53,91.53,91.52,91.52,18399.0,80.3788,80.3788,80.3701,80.3701,18399.0
2020-11-19 14:30:00,91.53,91.53,91.52,91.52,62930.0,80.3788,80.3788,80.3701,80.3701,62930.0
2020-11-19 14:40:00,91.53,91.53,91.52,91.53,31435.0,80.3788,80.3788,80.3701,80.3788,31435.0
2020-11-19 14:50:00,91.53,91.53,91.52,91.53,28257.0,80.3788,80.3788,80.3701,80.3788,28257.0
2020-11-19 15:00:00,91.53,91.53,91.52,91.53,21942.0,80.3788,80.3788,80.3701,80.3788,21942.0
2020-11-19 15:10:00,91.52,91.53,91.52,91.53,20981.0,80.3701,80.3788,80.3701,80.3788,20981.0
2020-11-19 15:20:00,91.52,91.53,91.52,91.52,16838.0,80.3701,80.3788,80.3701,80.3701,16838.0
2020-11-19 15:30:00,91.53,91.53,91.52,91.52,35055.0,80.3788,80.3788,80.3701,80.3701,35055.0
2020-11-19 15:40:00,91.53,91.53,91.52,91.53,21851.0,80.3788,80.3788,80.3701,80.3788,21851.0
2020-11-19 15:50:00,91.53,91.53,91.52,91.52,138864.0,80.3788,80.3788,80.3701,80.3701,138864.0
2020-11-20 09:30:00,91.52,91.53,91.52,91.53,38029.0,80.3701,80.3788,80.3701,80.3788,38029.0
2020-11-20 09:40:00,91.53,91.53,91.52,91.53,10600.0,80.3788,80.3788,80.3701,80.3788,10600.0
2020-11-20 09:50:00,91.53,91.53,91.52,91.52,10667.0,80.3788,80.3788,80.3701,80.3701,10667.0
2020-11-20 10:00:00,91.53,91.53,91.52,91.52,11368.0,80.3788,80.3788,80.3701,80.3701,11368.0
2020-11-20 10:10:00,91.53,91.53,91.52,91.53,7743.0,80.3788,80.3788,80.3701,80.3788,7743.0
2020-11-20 10:20:00,91.53,91.53,91.52,91.53,113880.0,80.3788,80.3788,80.3701,80.3788,113880.0
2020-11-20 10:30:00,91.53,91.53,91.52,91.53,12409.0,80.3788,80.3788,80.3701,80.3788,12409.0
2020-11-20 10:40:00,91.52,91.53,91.52,91.53,2494.0,80.3701,80.3788,80.3701,80.3788,2494.0
2020-11-20 10:50:00,91.53,91.53,91.52,91.53,5618.0,80.3788,80.3788,80.3701,80.3788,5618.0
2020-11-20 11:00:00,91.52,91.53,91.52,91.53,6010.0,80.3701,80.3788,80.3701,80.3788,6010.0
2020-11-20 11:10:00,91.53,91.53,91.52,91.53,272.0,80.3788,80.3788,80.3701,80.3788,272.0
2020-11-20 11:20:00,91.52,91.53,91.52,91.52,10196.0,80.3701,80.3788,80.3701,80.3701,10196.0
2020-11-20 11:30:00,91.53,91.53,91.52,91.53,25686.0,80.3788,80.3788,80.3701,80.3788,25686.0
2020-11-20 11:40:00,91.53,91.53,91.52,91.53,8984.0,80.3788,80.3788,80.3701,80.3788,8984.0
2020-11-20 11:50:00,91.52,91.53,91.52,91.53,27799.0,80.3701,80.3788,80.3701,80.3788,27799.0
2020-11-20 12:00:00,91.52,91.53,91.52,91.53,2349.0,80.3701,80.3788,80.3701,80.3788,2349.0
2020-11-20 12:10:00,91.52,91.53,91.52,91.53,6145.0,80.3701,80.3788,80.3701,80.3788,6145.0
2020-11-20 12:20:00,91.53,91.53,91.52,91.52,16524.0,80.3788,80.3788,80.3701,80.3701,16524.0
2020-11-20 12:30:00,91.52,91.53,91.52,91.53,6477.0,80.3701,80.3788,80.3701,80.3788,6477.0
2020-11-20 12:40:00,91.52,91.53,91.52,91.53,4859.0,80.3701,80.3788,80.3701,80.3788,4859.0
2020-11-20 12:50:00,91.53,91.53,91.52,91.53,3900.0,80.3788,80.3788,80.3701,80.3788,3900.0
2020-11-20 13:00:00,91.53,91.53,91.52,91.52,9784.0,80.3788,80.3788,80.3701,80.3701,9784.0
2020-11-20 13:10:00,91.53,91.53,91.52,91.53,10556.0,80.3788,80.3788,80.3701,80.3788,10556.0
2020-11-20 13:20:00,91.52,91.53,91.52,91.52,12526.0,80.3701,80.3788,80.3701,80.3701,12526.0
2020-11-20 13:30:00,91.52,91.53,91.52,91.53,29127.0,80.3701,80.3788,80.3701,80.3788,29127.0
2020-11-20 13:40:00,91.53,91.53,91.52,91.53,6959.0,80.3788,80.3788,80.3701,80.3788,6959.0
2020-11-20 13:50:00,91.52,91.53,91.52,91.52,39430.0,80.3701,80.3788,80.3701,80.3701,39430.0
2020-11-20 14:00:00,91.53,91.53,91.52,91.53,13424.0,80.3788,80.3788,80.3701,80.3788,13424.0
2020-11-20 14:10:00,91.52,91.53,91.52,91.52,135544.0,80.3701,80.3788,80.3701,80.3701,135544.0
2020-11-20 14:20:00,91.52,91.53,91.52,91.53,6160.0,80.3701,80.3788,80.3701,80.3788,6160.0
2020-11-20 14:30:00,91.53,91.53,91.52,91.52,14733.0,80.3788,80.3788,80.3701,80.3701,14733.0
2020-11-20 14:40:00,91.52,91.53,91.52,91.52,10624.0,80.3701,80.3788,80.3701,80.3701,10624.0
2020-11-20 14:50:00,91.53,91.53,91.52,91.53,50838.0,80.3788,80.3788,80.3701,80.3788,50838.0
2020-11-20 15:00:00,91.52,91.53,91.52,91.52,9950.0,80.3701,80.3788,80.3701,80.3701,9950.0
2020-11-20 15:10:00,91.52,91.53,91.52,91.53,43471.0,80.3701,80.3788,80.3701,80.3788,43471.0
2020-11-20 15:20:00,91.53,91.53,91.52,91.53,99841.0,80.3788,80.3788,80.3701,80.3788,99841.0
2020-11-20 15:30:00,91.52,91.53,91.52,91.53,13319.0,80.3701,80.3788,80.3701,80.3788,13319.0
2020-11-20 15:40:00,91.53,91.53,91.52,91.52,2598.0,80.3788,80.3788,80.3701,80.3701,2598.0
2020-11-20 15:50:00,91.53,91.53,91.52,91.53,23133.0,80.3788,80.3788,80.3701,80.3788,23133.0
2020-11-23 09:30:00,91.53,91.53,91.52,91.53,31051.0,80.3788,80.3788,80.3701,80.3788,31051.0
2020-11-23 09:40:00,91.53,91.53,91.52,91.53,2892.0,80.3788,80.3788,80.3701,80.3788,2892.0
2020-11-23 09:50:00,91.53,91.53,91.52,91.53,6311.0,80.3788,80.3788,80.3701,80.3788,6311.0
2020-11-23 10:00:00,91.53,91.53,91.52,91.53,23453.0,80.3788,80.3788,80.3701,80.3788,23453.0
2020-11-23 10:10:00,91.52,91.53,91.52,91.52,10503.0,80.3701,80.3788,80.3701,80.3701,10503.0
2020-11-23 10:20:00,91.53,91.53,91.52,91.53,9678.0,80.3788,80.3788,80.3701,80.3788,9678.0
2020-11-23 10:30:00,91.53,91.53,91.52,91.53,35164.0,80.3788,80.3788,80.3701,80.3788,35164.0
2020-11-23 10:40:00,91.52,91.53,91.52,91.52,3767.0,80.3701,80.3788,80.3701,80.3701,3767.0
2020-11-23 10:50:00,91.53,91.53,91.52,91.52,28249.0,80.3788,80.3788,80.3701,80.3701,28249.0
2020-11-23 11:00:00,91.52,91.53,91.52,91.53,7060.0,80.3701,80.3788,80.3701,80.3788,7060.0
2020-11-23 11:10:00,91.52,91.53,91.52,91.53,1075.0,80.3701,80.3788,80.3701,80.3788,1075.0
2020-11-23 11:20:00,91.52,91.53,91.52,91.52,31622.0,80.3701,80.3788,80.3701,80.3701,31622.0
2020-11-23 11:30:00,91.53,91.53,91.52,91.53,10576.0,80.3788,80.3788,80.3701,80.3788,10576.0
2020-11-23 11:40:00,91.53,91.53,91.52,91.52,3679.0,80.3788,80.3788,80.3701,80.3701,3679.0
2020-11-23 11:50:00,91.53,91.53,91.52,91.53,8190.0,80.3788,80.3788,80.3701,80.3788,8190.0
2020-11-23 12:00:00,91.53,91.53,91.52,91.52,4751.0,80.3788,80.3788,80.3701,80.3701,4751.0
2020-11-23 12:10:00,91.53,91.53,91.52,91.53,3092.0,80.3788,80.3788,80.3701,80.3788,3092.0
2020-11-23 12:20:00,91.53,91.53,91.52,91.53,16560.0,80.3788,80.3788,80.3701,80.3788,16560.0
2020-11-23 12:30:00,91.53,91.53,91.52,91.53,16083.0,80.3788,80.3788,80.3701,80.3788,16083.0
2020-11-23 12:40:00,91.53,91.53,91.52,91.53,2262.0,80.3788,80.3788,80.3701,80.3788,2262.0
2020-11-23 12:50:00,91.53,91.53,91.52,91.53,13786.0,80.3788,80.3788,80.3701,80.3788,13786.0
2020-11-23 13:00:00,91.53,91.53,91.52,91.53,7404.0,80.3788,80.3788,80.3701,80.3788,7404.0
2020-11-23 13:10:00,91.52,91.53,91.52,91.53,4752.0,80.3701,80.3788,80.3701,80.3788,4752.0
2020-11-23 13:20:00,91.52,91.53,91.52,91.52,20277.0,80.3701,80.3788,80.3701,80.3701,20277.0
2020-11-23 13:30:00,91.53,91.53,91.52,91.53,11413.0,80.3788,80.3788,80.3701,80.3788,11413.0
2020-11-23 13:40:00,91.53,91.53,91.52,91.53,15877.0,80.3788,80.3788,80.3701,80.3788,15877.0
2020-11-23 13:50:00,91.52,91.53,91.52,91.53,4888.0,80.3701,80.3788,80.3701,80.3788,4888.0
2020-11-23 14:00:00,91.52,91.53,91.52,91.53,18731.0,80.3701,80.3788,80.3701,80.3788,18731.0
2020-11-23 14:10:00,91.53,91.53,91.52,91.53,6246.0,80.3788,80.3788,80.3701,80.3788,6246.0
2020-11-23 14:20:00,91.52,91.53,91.52,91.53,36291.0,80.3701,80.3788,80.3701,80.3788,36291.0
2020-11-23 14:30:00,91.53,91.53,91.52,91.53,69012.0,80.3788,80.3788,80.3701,80.3788,69012.0
2020-11-23 14:40:00,91.53,91.53,91.52,91.53,9302.0,80.3788,80.3788,80.3701,80.3788,9302.0
2020-11-23 14:50:00,91.53,91.53,91.52,91.53,11390.0,80.3788,80.3788,80.3701,80.3788,11390.0
2020-11-23 15:00:00,91.52,91.53,91.52,91.53,14226.0,80.3701,80.3788,80.3701,80.3788,14226.0
2020-11-23 15:10:00,91.52,91.53,91.52,91.52,15725.0,80.3701,80.3788,80.3701,80.3701,15725.0
2020-11-23 15:20:00,91.52,91.53,91.52,91.53,11613.0,80.3701,80.3788,80.3701,80.3788,11613.0
2020-11-23 15:30:00,91.53,91.53,91.52,91.53,218754.0,80.3788,80.3788,80.3701,80.3788,218754.0
2020-11-23 15:40:00,91.53,91.53,91.52,91.53,26406.0,80.3788,80.3788,80.3701,80.3788,26406.0
2020-11-23 15:50:00,91.53,91.53,91.52,91.53,282705.0,80.3788,80.3788,80.3701,80.3788,282705.0
2020-11-24 09:30:00,91.52,91.53,91.52,91.52,42431.0,80.3701,80.3788,80.3701,80.3701,42431.0
2020-11-24 09:40:00,91.52,91.53,91.52,91.52,9922.0,80.3701,80.3788,80.3701,80.3701,9922.0
2020-11-24 09:50:00,91.53,91.53,91.52,91.53,19289.0,80.3788,80.3788,80.3701,80.3788,19289.0
2020-11-24 10:00:00,91.52,91.53,91.52,91.52,89364.0,80.3701,80.3788,80.3701,80.3701,89364.0
2020-11-24 10:10:00,91.53,91.53,91.52,91.53,30816.0,80.3788,80.3788,80.3701,80.3788,30816.0
2020-11-24 10:20:00,91.52,91.53,91.52,91.52,48415.0,80.3701,80.3788,80.3701,80.3701,48415.0
2020-11-24 10:30:00,91.52,91.53,91.52,91.52,6365.0,80.3701,80.3788,80.3701,80.3701,6365.0
2020-11-24 10:40:00,91.53,91.53,91.52,91.52,16088.0,80.3788,80.3788,80.3701,80.3701,16088.0
2020-11-24 10:50:00,91.53,91.53,91.52,91.53,2233.0,80.3788,80.3788,80.3701,80.3788,2233.0
2020-11-24 11:00:00,91.53,91.53,91.52,91.53,17751.0,80.3788,80.3788,80.3701,80.3788,17751.0
2020-11-24 11:10:00,91.53,91.53,91.52,91.52,14025.0,80.3788,80.3788,80.3701,80.3701,14025.0
2020-11-24 11:20:00,91.53,91.53,91.52,91.53,14550.0,80.3788,80.3788,80.3701,80.3788,14550.0
2020-11-24 11:30:00,91.52,91.53,91.52,91.52,48307.0,80.3701,80.3788,80.3701,80.3701,48307.0
2020-11-24 11:40:00,91.53,91.53,91.52,91.53,16950.0,80.3788,80.3788,80.3701,80.3788,16950.0
2020-11-24 11:50:00,91.53,91.53,91.52,91.52,20934.0,80.3788,80.3788,80.3701,80.3701,20934.0
2020-11-24 12:00:00,91.53,91.53,91.52,91.53,6742.0,80.3788,80.3788,80.3701,80.3788,6742.0
2020-11-24 12:10:00,91.52,91.53,91.52,91.53,97757.0,80.3701,80.3788,80.3701,80.3788,97757.0
2020-11-24 12:20:00,91.52,91.53,91.52,91.52,7239.0,80.3701,80.3788,80.3701,80.3701,7239.0
2020-11-24 12:30:00,91.53,91.53,91.52,91.53,24031.0,80.3788,80.3788,80.3701,80.3788,24031.0
2020-11-24 12:40:00,91.53,91.53,91.52,91.53,2298.0,80.3788,80.3788,80.3701,80.3788,2298.0
2020-11-24 12:50:00,91.53,91.53,91.52,91.53,8689.0,80.3788,80.3788,80.3701,80.3788,8689.0
2020-11-24 13:00:00,91.53,91.53,91.52,91.52,40997.0,80.3788,80.3788,80.3701,80.3701,40997.0
2020-11-24 13:10:00,91.52,91.53,91.52,91.52,79805.0,80.3701,80.3788,80.3701,80.3701,79805.0
2020-11-24 13:20:00,91.53,91.53,91.52,91.53,16694.0,80.3788,80.3788,80.3701,80.3788,16694.0
2020-11-24 13:30:00,91.53,91.53,91.52,91.53,7040.0,80.3788,80.3788,80.3701,80.3788,7040.0
2020-11-24 13:40:00,91.53,91.53,91.52,91.53,7202.0,80.3788,80.3788,80.3701,80.3788,7202.0
2020-11-24 13:50:00,91.52,91.53,91.52,91.52,11974.0,80.3701,80.3788,80.3701,80.3701,11974.0
2020-11-24 14:00:00,91.53,91.53,91.52,91.53,47726.0,80.3788,80.3788,80.3701,80.3788,47726.0
2020-11-24 14:10:00,91.52,91.53,91.52,91.52,214063.0,80.3701,80.3788,80.3701,80.3701,214063.0
2020-11-24 14:20:00,91.52,91.53,91.52,91.52,296041.0,80.3701,80.3788,80.3701,80.3701,296041.0
2020-11-24 14:30:00,91.53,91.53,91.52,91.53,9863.0,80.3788,80.3788,80.3701,80.3788,9863.0
2020-11-24 14:40:00,91.53,91.53,91.52,91.52,17699.0,80.3788,80.3788,80.3701,80.3701,17699.0
2020-11-24 14:50:00,91.53,91.53,91.52,91.52,37949.0,80.3788,80.3788,80.3701,80.3701,37949.0
2020-11-24 15:00:00,91.53,91.53,91.52,91.53,19531.0,80.3788,80.3788,80.3701,80.3788,19531.0
2020-11-24 15:10:00,91.53,91.53,91.52,91.53,32102.0,80.3788,80.3788,80.3701,80.3788,32102.0
2020-11-24 15:20:00,91.53,91.53,91.52,91.53,140054.0,80.3788,80.3788,80.3701,80.3788,140054.0
2020-11-24 15:30:00,91.53,91.53,91.52,91.53,24537.0,80.3788,80.3788,80.3701,80.3788,24537.0
2020-11-24 15:40:00,91.53,91.53,91.52,91.53,341253.0,80.3788,80.3788,80.3701,80.3788,341253.0
2020-11-24 15:50:00,91.53,91.53,91.52,91.52,229833.0,80.3788,80.3788,80.3701,80.3701,229833.0
2020-11-25 09:30:00,91.52,91.53,91.52,91.52,37968.0,80.3701,80.3788,80.3701,80.3701,37968.0
2020-11-25 09:40:00,91.52,91.53,91.52,91.53,30072.0,80.3701,80.3788,80.3701,80.3788,30072.0
2020-11-25 09:50:00,91.52,91.53,91.52,91.53,36373.0,80.3701,80.3788,80.3701,80.3788,36373.0
2020-11-25 10:00:00,91.52,91.53,91.52,91.52,14715.0,80.3701,80.3788,80.3701,80.3701,14715.0
2020-11-25 10:10:00,91.52,91.53,91.52,91.52,62404.0,80.3701,80.3788,80.3701,80.3701,62404.0
2020-11-25 10:20:00,91.53,91.53,91.52,91.53,14666.0,80.3788,80.3788,80.3701,80.3788,14666.0
2020-11-25 10:30:00,91.53,91.53,91.52,91.52,20198.0,80.3788,80.3788,80.3701,80.3701,20198.0
2020-11-25 10:40:00,91.52,91.53,91.52,91.52,53026.0,80.3701,80.3788,80.3701,80.3701,53026.0
2020-11-25 10:50:00,91.52,91.53,91.52,91.53,31448.0,80.3701,80.3788,80.3701,80.3788,31448.0
2020-11-25 11:00:00,91.53,91.53,91.52,91.52,25953.0,80.3788,80.3788,80.3701,80.3701,25953.0
2020-11-25 11:10:00,91.53,91.53,91.52,91.53,9982.0,80.3788,80.3788,80.3701,80.3788,9982.0
2020-11-25 11:20:00,91.53,91.53,91.52,91.52,46770.0,80.3788,80.3788,80.3701,80.3701,46770.0
2020-11-25 11:30:00,91.52,91.53,91.52,91.52,39508.0,80.3701,80.3788,80.3701,80.3701,39508.0
2020-11-25 11:40:00,91.52,91.53,91.52,91.52,2808.0,80.3701,80.3788,80.3701,80.3701,2808.0
2020-11-25 11:50:00,91.52,91.53,91.52,91.52,2235.0,80.3701,80.3788,80.3701,80.3701,2235.0
2020-11-25 12:00:00,91.53,91.53,91.52,91.53,15157.0,80.3788,80.3788,80.3701,80.3788,15157.0
2020-11-25 12:10:00,91.52,91.53,91.52,91.53,17575.0,80.3701,80.3788,80.3701,80.3788,17575.0
2020-11-25 12:20:00,91.52,91.53,91.52,91.52,3962.0,80.3701,80.3788,80.3701,80.3701,3962.0
2020-11-25 12:30:00,91.53,91.53,91.52,91.52,31762.0,80.3788,80.3788,80.3701,80.3701,31762.0
2020-11-25 12:40:00,91.53,91.53,91.52,91.52,26313.0,80.3788,80.3788,80.3701,80.3701,26313.0
2020-11-25 12:50:00,91.52,91.53,91.52,91.53,8999.0,80.3701,80.3788,80.3701,80.3788,8999.0
2020-11-25 13:00:00,91.52,91.53,91.52,91.53,13211.0,80.3701,80.3788,80.3701,80.3788,13211.0
2020-11-25 13:10:00,91.52,91.53,91.52,91.52,39776.0,80.3701,80.3788,80.3701,80.3701,39776.0
2020-11-25 13:20:00,91.53,91.53,91.52,91.53,11067.0,80.3788,80.3788,80.3701,80.3788,11067.0
2020-11-25 13:30:00,91.52,91.53,91.52,91.52,17861.0,80.3701,80.3788,80.3701,80.3701,17861.0
2020-11-25 13:40:00,91.52,91.53,91.52,91.53,13426.0,80.3701,80.3788,80.3701,80.3788,13426.0
2020-11-25 13:50:00,91.53,91.53,91.52,91.52,10092.0,80.3788,80.3788,80.3701,80.3701,10092.0
2020-11-25 14:00:00,91.53,91.53,91.52,91.52,86978.0,80.3788,80.3788,80.3701,80.3701,86978.0
2020-11-25 14:10:00,91.52,91.53,91.52,91.52,27960.0,80.3701,80.3788,80.3701,80.3701,27960.0
2020-11-25 14:20:00,91.53,91.53,91.52,91.53,9830.0,80.3788,80.3788,80.3701,80.3788,9830.0
2020-11-25 14:30:00,91.53,91.53,91.52,91.53,9228.0,80.3788,80.3788,80.3701,80.3788,9228.0
2020-11-25 14:40:00,91.53,91.53,91.52,91.53,18489.0,80.3788,80.3788,80.3701,80.3788,18489.0
2020-11-25 14:50:00,91.52,91.53,91.52,91.52,12297.0,80.3701,80.3788,80.3701,80.3701,12297.0
2020-11-25 15:00:00,91.53,91.53,91.52,91.53,24276.0,80.3788,80.3788,80.3701,80.3788,24276.0
2020-11-25 15:10:00,91.53,91.53,91.52,91.53,10728.0,80.3788,80.3788,80.3701,80.3788,10728.0
2020-11-25 15:20:00,91.53,91.53,91.52,91.52,4265.0,80.3788,80.3788,80.3701,80.3701,4265.0
2020-11-25 15:30:00,91.52,91.53,91.52,91.53,7768.0,80.3701,80.3788,80.3701,80.3788,7768.0
2020-11-25 15:40:00,91.53,91.53,91.52,91.52,24260.0,80.3788,80.3788,80.3701,80.3701,24260.0
2020-11-25 15:50:00,91.53,91.53,91.52,91.53,62821.0,80.3788,80.3788,80.3701,80.3788,62821.0
2020-11-27 09:30:00,91.52,91.53,91.52,91.52,18993.0,80.3701,80.3788,80.3701,80.3701,18993.0
2020-11-27 09:40:00,91.52,91.53,91.52,91.52,19326.0,80.3701,80.3788,80.3701,80.3701,19326.0
2020-11-27 09:50:00,91.53,91.53,91.52,91.53,7739.0,80.3788,80.3788,80.3701,80.3788,7739.0
2020-11-27 10:00:00,91.52,91.53,91.52,91.52,25253.0,80.3701,80.3788,80.3701,80.3701,25253.0
2020-11-27 10:10:00,91.53,91.53,91.52,91.52,62380.0,80.3788,80.3788,80.3701,80.3701,62380.0
2020-11-27 10:20:00,91.52,91.53,91.52,91.52,17960.0,80.3701,80.3788,80.3701,80.3701,17960.0
2020-11-27 10:30:00,91.52,91.53,91.52,91.52,15486.0,80.3701,80.3788,80.3701,80.3701,15486.0
2020-11-27 10:40:00,91.52,91.53,91.52,91.53,5707.0,80.3701,80.3788,80.3701,80.3788,5707.0
2020-11-27 10:50:00,91.53,91.53,91.52,91.53,24088.0,80.3788,80.3788,80.3701,80.3788,24088.0
2020-11-27 11:00:00,91.53,91.53,91.52,91.52,6600.0,80.3788,80.3788,80.3701,80.3701,6600.0
2020-11-27 11:10:00,91.52,91.53,91.52,91.52,61132.0,80.3701,80.3788,80.3701,80.3701,61132.0
2020-11-27 11:20:00,91.53,91.53,91.52,91.52,18657.0,80.3788,80.3788,80.3701,80.3701,18657.0
2020-11-27 11:30:00,91.52,91.53,91.52,91.52,9481.0,80.3701,80.3788,80.3701,80.3701,9481.0
2020-11-27 11:40:00,91.52,91.53,91.52,91.53,7735.0,80.3701,80.3788,80.3701,80.3788,7735.0
2020-11-27 11:50:00,91.52,91.53,91.52,91.53,12943.0,80.3701,80.3788,80.3701,80.3788,12943.0
2020-11-27 12:00:00,91.52,91.53,91.52,91.52,14489.0,80.3701,80.3788,80.3701,80.3701,14489.0
2020-11-27 12:10:00,91.52,91.53,91.52,91.52,19568.0,80.3701,80.3788,80.3701,80.3701,19568.0
2020-11-27 12:20:00,91.53,91.53,91.52,91.52,7337.0,80.3788,80.3788,80.3701,80.3701,7337.0
2020-11-27 12:30:00,91.52,91.53,91.52,91.53,58606.0,80.3701,80.3788,80.3701,80.3788,58606.0
2020-11-27 12:40:00,91.53,91.53,91.52,91.52,32667.0,80.3788,80.3788,80.3701,80.3701,32667.0
2020-11-27 12:50:00,91.53,91.53,91.52,91.52,50559.0,80.3788,80.3788,80.3701,80.3701,50559.0
2020-11-30 09:30:00,91.52,91.53,91.52,91.53,25951.0,80.3701,80.3788,80.3701,80.3788,25951.0
2020-11-30 09:40:00,91.53,91.53,91.52,91.52,10179.0,80.3788,80.3788,80.3701,80.3701,10179.0
2020-11-30 09:50:00,91.53,91.53,91.52,91.53,26842.0,80.3788,80.3788,80.3701,80.3788,26842.0
2020-11-30 10:00:00,91.53,91.53,91.52,91.53,20860.0,80.3788,80.3788,80.3701,80.3788,20860.0
2020-11-30 10:10:00,91.53,91.53,91.52,91.53,12119.0,80.3788,80.3788,80.3701,80.3788,12119.0
2020-11-30 10:20:00,91.53,91.53,91.52,91.53,26263.0,80.3788,80.3788,80.3701,80.3788,26263.0
2020-11-30 10:30:00,91.53,91.53,91.52,91.53,10439.0,80.3788,80.3788,80.3701,80.3788,10439.0
2020-11-30 10:40:00,91.53,91.53,91.52,91.53,16934.0,80.3788,80.3788,80.3701,80.3788,16934.0
2020-11-30 10:50:00,91.52,91.53,91.52,91.52,22081.0,80.3701,80.3788,80.3701,80.3701,22081.0
2020-11-30 11:00:00,91.52,91.53,91.52,91.53,18189.0,80.3701,80.3788,80.3701,80.3788,18189.0
2020-11-30 11:10:00,91.53,91.53,91.52,91.53,12616.0,80.3788,80.3788,80.3701,80.3788,12616.0
2020-11-30 11:20:00,91.53,91.53,91.52,91.53,36189.0,80.3788,80.3788,80.3701,80.3788,36189.0
2020-11-30 11:30:00,91.52,91.53,91.52,91.52,20207.0,80.3701,80.3788,80.3701,80.3701,20207.0
2020-11-30 11:40:00,91.52,91.53,91.52,91.53,3974.0,80.3701,80.3788,80.3701,80.3788,3974.0
2020-11-30 11:50:00,91.52,91.53,91.52,91.53,13028.0,80.3701,80.3788,80.3701,80.3788,13028.0
2020-11-30 12:00:00,91.53,91.53,91.52,91.53,8806.0,80.3788,80.3788,80.3701,80.3788,8806.0
2020-11-30 12:10:00,91.52,91.53,91.52,91.53,13045.0,80.3701,80.3788,80.3701,80.3788,13045.0
2020-11-30 12:20:00,91.52,91.53,91.52,91.52,10729.0,80.3701,80.3788,80.3701,80.3701,10729.0
2020-11-30 12:30:00,91.52,91.53,91.52,91.52,7793.0,80.3701,80.3788,80.3701,80.3701,7793.0
2020-11-30 12:40:00,91.53,91.53,91.52,91.53,3902.0,80.3788,80.3788,80.3701,80.3788,3902.0
2020-11-30 12:50:00,91.52,91.53,91.52,91.53,13169.0,80.3701,80.3788,80.3701,80.3788,13169.0
2020-11-30 13:00:00,91.52,91.53,91.52,91.53,5948.0,80.3701,80.3788,80.3701,80.3788,5948.0
2020-11-30 13:10:00,91.53,91.53,91.52,91.53,3058.0,80.3788,80.3788,80.3701,80.3788,3058.0
2020-11-30 13:20:00,91.53,91.53,91.52,91.53,22532.0,80.3788,80.3788,80.3701,80.3788,22532.0
2020-11-30 13:30:00,91.52,91.53,91.52,91.53,13899.0,80.3701,80.3788,80.3701,80.3788,13899.0
2020-11-30 13:40:00,91.52,91.53,91.52,91.52,142329.0,80.3701,80.3788,80.3701,80.3701,142329.0
2020-11-30 13:50:00,91.52,91.53,91.52,91.52,36671.0,80.3701,80.3788,80.3701,80.3701,36671.0
2020-11-30 14:00:00,91.53,91.53,91.52,91.52,9552.0,80.3788,80.3788,80.3701,80.3701,9552.0
2020-11-30 14:10:00,91.53,91.53,91.52,91.53,15722.0,80.3788,80.3788,80.3701,80.3788,15722.0
2020-11-30 14:20:00,91.53,91.53,91.52,91.53,18665.0,80.3788,80.3788,80.3701,80.3788,18665.0
2020-11-30 14:30:00,91.53,91.53,91.52,91.52,29334.0,80.3788,80.3788,80.3701,80.3701,29334.0
2020-11-30 14:40:00,91.53,91.53,91.52,91.52,12753.0,80.3788,80.3788,80.3701,80.3701,12753.0
2020-11-30 14:50:00,91.52,91.53,91.52,91.53,130186.0,80.3701,80.3788,80.3701,80.3788,130186.0
2020-11-30 15:00:00,91.53,91.53,91.52,91.52,25603.0,80.3788,80.3788,80.3701,80.3701,25603.0
2020-11-30 15:10:00,91.53,91.53,91.52,91.52,22957.0,80.3788,80.3788,80.3701,80.3701,22957.0
2020-11-30 15:20:00,91.53,91.53,91.52,91.53,57630.0,80.3788,80.3788,80.3701,80.3788,57630.0
2020-11-30 15:30:00,91.53,91.53,91.52,91.52,63699.0,80.3788,80.3788,80.3701,80.3701,63699.0
2020-11-30 15:40:00,91.53,91.53,91.52,91.52,139130.0,80.3788,80.3788,80.3701,80.3701,139130.0
2020-11-30 15:50:00,91.52,91.53,91.52,91.52,96752.0,80.3701,80.3788,80.3701,80.3701,96752.0
2020-12-01 09:30:00,91.52,91.53,91.52,91.53,72508.0,80.3729,80.3817,80.3729,80.3817,72508.0
2020-12-01 09:40:00,91.52,91.53,91.52,91.53,45024.0,80.3729,80.3817,80.3729,80.3817,45024.0
2020-12-01 09:50:00,91.52,91.53,91.51,91.52,201616.0,80.3729,80.3817,80.3641,80.3729,201616.0
2020-12-01 10:00:00,91.52,91.52,91.51,91.52,91823.0,80.3729,80.3729,80.3641,80.3729,91823.0
2020-12-01 10:10:00,91.51,91.52,91.51,91.52,47053.0,80.3641,80.3729,80.3641,80.3729,47053.0
2020-12-01 10:20:00,91.52,91.52,91.51,91.51,41379.0,80.3729,80.3729,80.3641,80.3641,41379.0
2020-12-01 10:30:00,91.52,91.53,91.51,91.52,47302.0,80.3729,80.3817,80.3641,80.3729,47302.0
2020-12-01 10:40:00,91.52,91.53,91.52,91.52,28364.0,80.3729,80.3817,80.3729,80.3729,28364.0
2020-12-01 10:50:00,91.52,91.53,91.52,91.53,8460.0,80.3729,80.3817,80.3729,80.3817,8460.0
2020-12-01 11:00:00,91.53,91.53,91.52,91.53,22741.0,80.3817,80.3817,80.3729,80.3817,22741.0
2020-12-01 11:10:00,91.52,91.53,91.52,91.52,9219.0,80.3729,80.3817,80.3729,80.3729,9219.0
2020-12-01 11:20:00,91.52,91.53,91.52,91.53,20122.0,80.3729,80.3817,80.3729,80.3817,20122.0
2020-12-01 11:30:00,91.52,91.53,91.52,91.53,22528.0,80.3729,80.3817,80.3729,80.3817,22528.0
2020-12-01 11:40:00,91.52,91.53,91.52,91.52,9914.0,80.3729,80.3817,80.3729,80.3729,9914.0
2020-12-01 11:50:00,91.52,91.53,91.52,91.52,24290.0,80.3729,80.3817,80.3729,80.3729,24290.0
2020-12-01 12:00:00,91.53,91.53,91.52,91.52,82101.0,80.3817,80.3817,80.3729,80.3729,82101.0
2020-12-01 12:10:00,91.52,91.53,91.52,91.53,11721.0,80.3729,80.3817,80.3729,80.3817,11721.0
2020-12-01 12:20:00,91.53,91.53,91.52,91.52,6326.0,80.3817,80.3817,80.3729,80.3729,6326.0
2020-12-01 12:30:00,91.53,91.53,91.52,91.53,69823.0,80.3817,80.3817,80.3729,80.3817,69823.0
2020-12-01 12:40:00,91.52,91.53,91.52,91.52,21390.0,80.3729,80.3817,80.3729,80.3729,21390.0
2020-12-01 12:50:00,91.52,91.53,91.52,91.52,16991.0,80.3729,80.3817,80.3729,80.3729,16991.0
2020-12-01 13:00:00,91.52,91.53,91.52,91.52,12689.0,80.3729,80.3817,80.3729,80.3729,12689.0
2020-12-01 13:10:00,91.52,91.53,91.52,91.52,9337.0,80.3729,80.3817,80.3729,80.3729,9337.0
2020-12-01 13:20:00,91.52,91.53,91.52,91.52,13426.0,80.3729,80.3817,80.3729,80.3729,13426.0
2020-12-01 13:30:00,91.52,91.53,91.52,91.52,43102.0,80.3729,80.3817,80.3729,80.3729,43102.0
2020-12-01 13:40:00,91.52,91.53,91.51,91.52,1019476.0,80.3729,80.3817,80.3641,80.3729,1019476.0
2020-12-01 13:50:00,91.51,91.52,91.51,91.52,450330.0,80.3641,80.3729,80.3641,80.3729,450330.0
2020-12-01 14:00:00,91.52,91.52,91.51,91.52,17463.0,80.3729,80.3729,80.3641,80.3729,17463.0
2020-12-01 14:10:00,91.51,91.52,91.51,91.51,27501.0,80.3641,80.3729,80.3641,80.3641,27501.0
2020-12-01 14:20:00,91.52,91.52,91.51,91.52,22301.0,80.3729,80.3729,80.3641,80.3729,22301.0
2020-12-01 14:30:00,91.52,91.52,91.51,91.52,21058.0,80.3729,80.3729,80.3641,80.3729,21058.0
2020-12-01 14:40:00,91.52,91.52,91.51,91.52,9594.0,80.3729,80.3729,80.3641,80.3729,9594.0
2020-12-01 14:50:00,91.52,91.52,91.51,91.52,14301.0,80.3729,80.3729,80.3641,80.3729,14301.0
2020-12-01 15:00:00,91.51,91.52,91.51,91.51,20080.0,80.3641,80.3729,80.3641,80.3641,20080.0
2020-12-01 15:10:00,91.51,91.52,91.51,91.52,29478.0,80.3641,80.3729,80.3641,80.3729,29478.0
2020-12-01 15:20:00,91.52,91.52,91.51,91.51,27283.0,80.3729,80.3729,80.3641,80.3641,27283.0
2020-12-01 15:30:00,91.51,91.52,91.51,91.52,38127.0,80.3641,80.3729,80.3641,80.3729,38127.0
2020-12-01 15:40:00,91.51,91.52,91.51,91.52,15890.0,80.3641,80.3729,80.3641,80.3729,15890.0
2020-12-01 15:50:00,91.51,91.52,91.51,91.51,71490.0,80.3641,80.3729,80.3641,80.3641,71490.0
2020-12-02 09:30:00,91.51,91.52,91.51,91.51,19596.0,80.3641,80.3729,80.3641,80.3641,19596.0
2020-12-02 09:40:00,91.52,91.53,91.51,91.53,23802.0,80.3729,80.3817,80.3641,80.3817,23802.0
2020-12-02 09:50:00,91.53,91.53,91.52,91.53,22060.0,80.3817,80.3817,80.3729,80.3817,22060.0
2020-12-02 10:00:00,91.53,91.53,91.52,91.52,19182.0,80.3817,80.3817,80.3729,80.3729,19182.0
2020-12-02 10:10:00,91.53,91.53,91.52,91.53,95303.0,80.3817,80.3817,80.3729,80.3817,95303.0
2020-12-02 10:20:00,91.53,91.53,91.52,91.53,262206.0,80.3817,80.3817,80.3729,80.3817,262206.0
2020-12-02 10:30:00,91.53,91.53,91.52,91.53,267887.0,80.3817,80.3817,80.3729,80.3817,267887.0
2020-12-02 10:40:00,91.53,91.53,91.52,91.52,229846.0,80.3817,80.3817,80.3729,80.3729,229846.0
2020-12-02 10:50:00,91.53,91.53,91.52,91.52,63081.0,80.3817,80.3817,80.3729,80.3729,63081.0
2020-12-02 11:00:00,91.52,91.53,91.52,91.52,20247.0,80.3729,80.3817,80.3729,80.3729,20247.0
2020-12-02 11:10:00,91.53,91.53,91.52,91.53,6296.0,80.3817,80.3817,80.3729,80.3817,6296.0
2020-12-02 11:20:00,91.53,91.53,91.52,91.52,15781.0,80.3817,80.3817,80.3729,80.3729,15781.0
2020-12-02 11:30:00,91.53,91.53,91.52,91.52,6257.0,80.3817,80.3817,80.3729,80.3729,6257.0
2020-12-02 11:40:00,91.52,91.53,91.52,91.52,132006.0,80.3729,80.3817,80.3729,80.3729,132006.0
2020-12-02 11:50:00,91.53,91.53,91.52,91.53,80859.0,80.3817,80.3817,80.3729,80.3817,80859.0
2020-12-02 12:00:00,91.52,91.53,91.52,91.53,19997.0,80.3729,80.3817,80.3729,80.3817,19997.0
2020-12-02 12:10:00,91.53,91.53,91.52,91.52,545040.0,80.3817,80.3817,80.3729,80.3729,545040.0
2020-12-02 12:20:00,91.52,91.53,91.52,91.53,25300.0,80.3729,80.3817,80.3729,80.3817,25300.0
2020-12-02 12:30:00,91.52,91.53,91.52,91.52,45959.0,80.3729,80.3817,80.3729,80.3729,45959.0
2020-12-02 12:40:00,91.52,91.53,91.52,91.52,8337.0,80.3729,80.3817,80.3729,80.3729,8337.0
2020-12-02 12:50:00,91.52,91.53,91.52,91.52,16697.0,80.3729,80.3817,80.3729,80.3729,16697.0
2020-12-02 13:00:00,91.52,91.53,91.52,91.53,9371.0,80.3729,80.3817,80.3729,80.3817,9371.0
2020-12-02 13:10:00,91.52,91.53,91.52,91.52,5842.0,80.3729,80.3817,80.3729,80.3729,5842.0
2020-12-02 13:20:00,91.52,91.53,91.52,91.53,379395.0,80.3729,80.3817,80.3729,80.3817,379395.0
2020-12-02 13:30:00,91.52,91.53,91.52,91.52,9152.0,80.3729,80.3817,80.3729,80.3729,9152.0
2020-12-02 13:40:00,91.52,91.53,91.52,91.52,29921.0,80.3729,80.3817,80.3729,80.3729,29921.0
2020-12-02 13:50:00,91.53,91.53,91.52,91.52,14175.0,80.3817,80.3817,80.3729,80.3729,14175.0
2020-12-02 14:00:00,91.53,91.53,91.52,91.53,22939.0,80.3817,80.3817,80.3729,80.3817,22939.0
2020-12-02 14:10:00,91.52,91.53,91.52,91.53,20030.0,80.3729,80.3817,80.3729,80.3817,20030.0
2020-12-02 14:20:00,91.53,91.53,91.52,91.52,57902.0,80.3817,80.3817,80.3729,80.3729,57902.0
2020-12-02 14:30:00,91.52,91.53,91.52,91.53,29879.0,80.3729,80.3817,80.3729,80.3817,29879.0
2020-12-02 14:40:00,91.52,91.53,91.52,91.52,41736.0,80.3729,80.3817,80.3729,80.3729,41736.0
2020-12-02 14:50:00,91.52,91.53,91.52,91.52,19292.0,80.3729,80.3817,80.3729,80.3729,19292.0
2020-12-02 15:00:00,91.52,91.53,91.52,91.53,429307.0,80.3729,80.3817,80.3729,80.3817,429307.0
2020-12-02 15:10:00,91.53,91.53,91.52,91.53,130874.0,80.3817,80.3817,80.3729,80.3817,130874.0
2020-12-02 15:20:00,91.53,91.53,91.52,91.52,21454.0,80.3817,80.3817,80.3729,80.3729,21454.0
2020-12-02 15:30:00,91.53,91.53,91.52,91.52,38039.0,80.3817,80.3817,80.3729,80.3729,38039.0
2020-12-02 15:40:00,91.53,91.53,91.52,91.52,34036.0,80.3817,80.3817,80.3729,80.3729,34036.0
2020-12-02 15:50:00,91.52,91.53,91.52,91.52,132460.0,80.3729,80.3817,80.3729,80.3729,132460.0
2020-12-03 09:30:00,91.52,91.53,91.52,91.52,7683.0,80.3729,80.3817,80.3729,80.3729,7683.0
2020-12-03 09:40:00,91.53,91.53,91.52,91.53,10244.0,80.3817,80.3817,80.3729,80.3817,10244.0
2020-12-03 09:50:00,91.52,91.53,91.52,91.53,15198.0,80.3729,80.3817,80.3729,80.3817,15198.0
2020-12-03 10:00:00,91.53,91.53,91.52,91.52,11157.0,80.3817,80.3817,80.3729,80.3729,11157.0
2020-12-03 10:10:00,91.53,91.53,91.52,91.52,22206.0,80.3817,80.3817,80.3729,80.3729,22206.0
2020-12-03 10:20:00,91.52,91.53,91.52,91.52,14163.0,80.3729,80.3817,80.3729,80.3729,14163.0
2020-12-03 10:30:00,91.52,91.53,91.52,91.52,16003.0,80.3729,80.3817,80.3729,80.3729,16003.0
2020-12-03 10:40:00,91.53,91.53,91.52,91.52,24792.0,80.3817,80.3817,80.3729,80.3729,24792.0
2020-12-03 10:50:00,91.53,91.53,91.52,91.53,92457.0,80.3817,80.3817,80.3729,80.3817,92457.0
2020-12-03 11:00:00,91.52,91.53,91.52,91.53,4215.0,80.3729,80.3817,80.3729,80.3817,4215.0
2020-12-03 11:10:00,91.52,91.53,91.52,91.53,10885.0,80.3729,80.3817,80.3729,80.3817,10885.0
2020-12-03 11:20:00,91.52,91.53,91.52,91.53,6362.0,80.3729,80.3817,80.3729,80.3817,6362.0
2020-12-03 11:30:00,91.53,91.53,91.52,91.52,3334.0,80.3817,80.3817,80.3729,80.3729,3334.0
2020-12-03 11:40:00,91.52,91.53,91.52,91.53,16976.0,80.3729,80.3817,80.3729,80.3817,16976.0
2020-12-03 11:50:00,91.53,91.53,91.52,91.52,3838.0,80.3817,80.3817,80.3729,80.3729,3838.0
2020-12-03 12:00:00,91.53,91.53,91.52,91.52,20358.0,80.3817,80.3817,80.3729,80.3729,20358.0
2020-12-03 12:10:00,91.52,91.53,91.52,91.52,12036.0,80.3729,80.3817,80.3729,80.3729,12036.0
2020-12-03 12:20:00,91.52,91.53,91.52,91.52,5032.0,80.3729,80.3817,80.3729,80.3729,5032.0
2020-12-03 12:30:00,91.53,91.53,91.52,91.52,17065.0,80.3817,80.3817,80.3729,80.3729,17065.0
2020-12-03 12:40:00,91.53,91.53,91.52,91.52,324960.0,80.3817,80.3817,80.3729,80.3729,324960.0
2020-12-03 12:50:00,91.53,91.53,91.52,91.52,5512.0,80.3817,80.3817,80.3729,80.3729,5512.0
2020-12-03 13:00:00,91.52,91.53,91.52,91.53,30294.0,80.3729,80.3817,80.3729,80.3817,30294.0
2020-12-03 13:10:00,91.52,91.53,91.52,91.52,42040.0,80.3729,80.3817,80.3729,80.3729,42040.0
2020-12-03 13:20:00,91.52,91.53,91.52,91.52,14929.0,80.3729,80.3817,80.3729,80.3729,14929.0
2020-12-03 13:30:00,91.52,91.53,91.52,91.52,17693.0,80.3729,80.3817,80.3729,80.3729,17693.0
2020-12-03 13:40:00,91.52,91.53,91.52,91.52,30697.0,80.3729,80.3817,80.3729,80.3729,30697.0
2020-12-03 13:50:00,91.52,91.53,91.52,91.53,82446.0,80.3729,80.3817,80.3729,80.3817,82446.0
2020-12-03 14:00:00,91.52,91.53,91.52,91.53,13664.0,80.3729,80.3817,80.3729,80.3817,13664.0
2020-12-03 14:10:00,91.52,91.53,91.52,91.52,38901.0,80.3729,80.3817,80.3729,80.3729,38901.0
2020-12-03 14:20:00,91.52,91.53,91.52,91.52,8034.0,80.3729,80.3817,80.3729,80.3729,8034.0
2020-12-03 14:30:00,91.52,91.53,91.52,91.53,19999.0,80.3729,80.3817,80.3729,80.3817,19999.0
2020-12-03 14:40:00,91.52,91.53,91.52,91.53,37797.0,80.3729,80.3817,80.3729,80.3817,37797.0
2020-12-03 14:50:00,91.52,91.53,91.52,91.53,20740.0,80.3729,80.3817,80.3729,80.3817,20740.0
2020-12-03 15:00:00,91.53,91.53,91.52,91.52,108153.0,80.3817,80.3817,80.3729,80.3729,108153.0
2020-12-03 15:10:00,91.53,91.53,91.52,91.52,43709.0,80.3817,80.3817,80.3729,80.3729,43709.0
2020-12-03 15:20:00,91.52,91.53,91.52,91.52,28276.0,80.3729,80.3817,80.3729,80.3729,28276.0
2020-12-03 15:30:00,91.52,91.53,91.52,91.52,30708.0,80.3729,80.3817,80.3729,80.3729,30708.0
2020-12-03 15:40:00,91.52,91.53,91.52,91.53,10615.0,80.3729,80.3817,80.3729,80.3817,10615.0
2020-12-03 15:50:00,91.52,91.53,91.52,91.52,81770.0,80.3729,80.3817,80.3729,80.3729,81770.0
2020-12-04 09:30:00,91.53,91.53,91.52,91.52,4206.0,80.3817,80.3817,80.3729,80.3729,4206.0
2020-12-04 09:40:00,91.52,91.53,91.52,91.52,6990.0,80.3729,80.3817,80.3729,80.3729,6990.0
2020-12-04 09:50:00,91.52,91.53,91.52,91.52,150901.0,80.3729,80.3817,80.3729,80.3729,150901.0
2020-12-04 10:00:00,91.52,91.53,91.52,91.52,28199.0,80.3729,80.3817,80.3729,80.3729,28199.0
2020-12-04 10:10:00,91.53,91.53,91.52,91.52,124621.0,80.3817,80.3817,80.3729,80.3729,124621.0
2020-12-04 10:20:00,91.52,91.53,91.52,91.53,27775.0,80.3729,80.3817,80.3729,80.3817,27775.0
2020-12-04 10:30:00,91.53,91.53,91.52,91.52,34407.0,80.3817,80.3817,80.3729,80.3729,34407.0
2020-12-04 10:40:00,91.52,91.53,91.52,91.53,23202.0,80.3729,80.3817,80.3729,80.3817,23202.0
2020-12-04 10:50:00,91.52,91.53,91.52,91.53,32270.0,80.3729,80.3817,80.3729,80.3817,32270.0
2020-12-04 11:00:00,91.52,91.53,91.52,91.53,76860.0,80.3729,80.3817,80.3729,80.3817,76860.0
2020-12-04 11:10:00,91.53,91.53,91.52,91.52,39406.0,80.3817,80.3817,80.3729,80.3729,39406.0
2020-12-04 11:20:00,91.53,91.53,91.52,91.52,11213.0,80.3817,80.3817,80.3729,80.3729,11213.0
2020-12-04 11:30:00,91.52,91.53,91.52,91.52,13710.0,80.3729,80.3817,80.3729,80.3729,13710.0
2020-12-04 11:40:00,91.52,91.53,91.52,91.53,26548.0,80.3729,80.3817,80.3729,80.3817,26548.0
2020-12-04 11:50:00,91.52,91.53,91.52,91.52,12223.0,80.3729,80.3817,80.3729,80.3729,12223.0
2020-12-04 12:00:00,91.52,91.53,91.52,91.52,7128.0,80.3729,80.3817,80.3729,80.3729,7128.0
2020-12-04 12:10:00,91.53,91.53,91.52,91.52,27764.0,80.3817,80.3817,80.3729,80.3729,27764.0
2020-12-04 12:20:00,91.53,91.53,91.52,91.53,4756.0,80.3817,80.3817,80.3729,80.3817,4756.0
2020-12-04 12:30:00,91.52,91.53,91.52,91.52,21668.0,80.3729,80.3817,80.3729,80.3729,21668.0
2020-12-04 12:40:00,91.52,91.53,91.52,91.52,20210.0,80.3729,80.3817,80.3729,80.3729,20210.0
2020-12-04 12:50:00,91.52,91.53,91.52,91.53,5065.0,80.3729,80.3817,80.3729,80.3817,5065.0
2020-12-04 13:00:00,91.52,91.53,91.52,91.52,17849.0,80.3729,80.3817,80.3729,80.3729,17849.0
2020-12-04 13:10:00,91.52,91.53,91.52,91.52,3636.0,80.3729,80.3817,80.3729,80.3729,3636.0
2020-12-04 13:20:00,91.52,91.53,91.52,91.52,18047.0,80.3729,80.3817,80.3729,80.3729,18047.0
2020-12-04 13:30:00,91.53,91.53,91.52,91.53,15023.0,80.3817,80.3817,80.3729,80.3817,15023.0
2020-12-04 13:40:00,91.53,91.53,91.52,91.52,6256.0,80.3817,80.3817,80.3729,80.3729,6256.0
2020-12-04 13:50:00,91.52,91.53,91.52,91.53,12110.0,80.3729,80.3817,80.3729,80.3817,12110.0
2020-12-04 14:00:00,91.53,91.53,91.52,91.52,143630.0,80.3817,80.3817,80.3729,80.3729,143630.0
2020-12-04 14:10:00,91.53,91.53,91.52,91.53,26950.0,80.3817,80.3817,80.3729,80.3817,26950.0
2020-12-04 14:20:00,91.52,91.53,91.52,91.52,41877.0,80.3729,80.3817,80.3729,80.3729,41877.0
2020-12-04 14:30:00,91.53,91.53,91.52,91.53,14789.0,80.3817,80.3817,80.3729,80.3817,14789.0
2020-12-04 14:40:00,91.52,91.53,91.52,91.53,15741.0,80.3729,80.3817,80.3729,80.3817,15741.0
2020-12-04 14:50:00,91.52,91.53,91.52,91.53,14276.0,80.3729,80.3817,80.3729,80.3817,14276.0
2020-12-04 15:00:00,91.53,91.53,91.52,91.53,23040.0,80.3817,80.3817,80.3729,80.3817,23040.0
2020-12-04 15:10:00,91.53,91.53,91.52,91.53,15323.0,80.3817,80.3817,80.3729,80.3817,15323.0
2020-12-04 15:20:00,91.53,91.53,91.52,91.53,16473.0,80.3817,80.3817,80.3729,80.3817,16473.0
2020-12-04 15:30:00,91.53,91.53,91.52,91.52,80616.0,80.3817,80.3817,80.3729,80.3729,80616.0
2020-12-04 15:40:00,91.52,91.53,91.52,91.52,25991.0,80.3729,80.3817,80.3729,80.3729,25991.0
2020-12-04 15:50:00,91.53,91.53,91.52,91.53,46271.0,80.3817,80.3817,80.3729,80.3817,46271.0
2020-12-07 09:40:00,91.52,91.53,91.52,91.53,85034.0,80.3729,80.3817,80.3729,80.3817,85034.0
2020-12-07 09:50:00,91.52,91.53,91.52,91.52,9223.0,80.3729,80.3817,80.3729,80.3729,9223.0
2020-12-07 10:00:00,91.52,91.53,91.52,91.52,1672.0,80.3729,80.3817,80.3729,80.3729,1672.0
2020-12-07 10:10:00,91.52,91.53,91.52,91.52,8506.0,80.3729,80.3817,80.3729,80.3729,8506.0
2020-12-07 10:20:00,91.52,91.53,91.52,91.53,57966.0,80.3729,80.3817,80.3729,80.3817,57966.0
2020-12-07 10:30:00,91.52,91.53,91.52,91.52,5557.0,80.3729,80.3817,80.3729,80.3729,5557.0
2020-12-07 10:40:00,91.52,91.53,91.52,91.52,4038.0,80.3729,80.3817,80.3729,80.3729,4038.0
2020-12-07 10:50:00,91.52,91.53,91.52,91.52,20842.0,80.3729,80.3817,80.3729,80.3729,20842.0
2020-12-07 11:00:00,91.52,91.53,91.52,91.52,26413.0,80.3729,80.3817,80.3729,80.3729,26413.0
2020-12-07 11:10:00,91.52,91.53,91.52,91.53,27654.0,80.3729,80.3817,80.3729,80.3817,27654.0
2020-12-07 11:20:00,91.52,91.53,91.51,91.52,23020.0,80.3729,80.3817,80.3641,80.3729,23020.0
2020-12-07 11:30:00,91.52,91.52,91.51,91.51,100254.0,80.3729,80.3729,80.3641,80.3641,100254.0
2020-12-07 11:40:00,91.52,91.52,91.51,91.51,31134.0,80.3729,80.3729,80.3641,80.3641,31134.0
2020-12-07 11:50:00,91.52,91.52,91.51,91.52,13803.0,80.3729,80.3729,80.3641,80.3729,13803.0
2020-12-07 12:00:00,91.52,91.52,91.51,91.52,11197.0,80.3729,80.3729,80.3641,80.3729,11197.0
2020-12-07 12:10:00,91.52,91.52,91.51,91.52,62664.0,80.3729,80.3729,80.3641,80.3729,62664.0
2020-12-07 12:20:00,91.52,91.52,91.51,91.51,34901.0,80.3729,80.3729,80.3641,80.3641,34901.0
2020-12-07 12:30:00,91.51,91.52,91.51,91.51,7581.0,80.3641,80.3729,80.3641,80.3641,7581.0
2020-12-07 12:40:00,91.51,91.52,91.51,91.51,62807.0,80.3641,80.3729,80.3641,80.3641,62807.0
2020-12-07 12:50:00,91.52,91.52,91.51,91.52,7956.0,80.3729,80.3729,80.3641,80.3729,7956.0
2020-12-07 13:00:00,91.51,91.52,91.51,91.52,14867.0,80.3641,80.3729,80.3641,80.3729,14867.0
2020-12-07 13:10:00,91.52,91.52,91.51,91.51,13849.0,80.3729,80.3729,80.3641,80.3641,13849.0
2020-12-07 13:20:00,91.52,91.52,91.51,91.52,5490.0,80.3729,80.3729,80.3641,80.3729,5490.0
2020-12-07 13:30:00,91.52,91.52,91.51,91.52,14693.0,80.3729,80.3729,80.3641,80.3729,14693.0
2020-12-07 13:40:00,91.51,91.52,91.51,91.52,497951.0,80.3641,80.3729,80.3641,80.3729,497951.0
2020-12-07 13:50:00,91.51,91.52,91.51,91.52,13077.0,80.3641,80.3729,80.3641,80.3729,13077.0
2020-12-07 14:00:00,91.51,91.52,91.51,91.52,17882.0,80.3641,80.3729,80.3641,80.3729,17882.0
2020-12-07 14:10:00,91.51,91.52,91.51,91.51,12198.0,80.3641,80.3729,80.3641,80.3641,12198.0
2020-12-07 14:20:00,91.52,91.52,91.51,91.52,54769.0,80.3729,80.3729,80.3641,80.3729,54769.0
2020-12-07 14:30:00,91.52,91.52,91.51,91.52,18750.0,80.3729,80.3729,80.3641,80.3729,18750.0
2020-12-07 14:40:00,91.52,91.52,91.51,91.52,18964.0,80.3729,80.3729,80.3641,80.3729,18964.0
2020-12-07 14:50:00,91.52,91.52,91.51,91.52,147793.0,80.3729,80.3729,80.3641,80.3729,147793.0
2020-12-07 15:00:00,91.52,91.52,91.51,91.52,16367.0,80.3729,80.3729,80.3641,80.3729,16367.0
2020-12-07 15:10:00,91.52,91.52,91.51,91.51,28119.0,80.3729,80.3729,80.3641,80.3641,28119.0
2020-12-07 15:20:00,91.52,91.52,91.51,91.52,26154.0,80.3729,80.3729,80.3641,80.3729,26154.0
2020-12-07 15:30:00,91.52,91.52,91.51,91.52,24707.0,80.3729,80.3729,80.3641,80.3729,24707.0
2020-12-07 15:40:00,91.52,91.52,91.51,91.52,80545.0,80.3729,80.3729,80.3641,80.3729,80545.0
2020-12-07 15:50:00,91.52,91.52,91.51,91.52,49891.0,80.3729,80.3729,80.3641,80.3729,49891.0
2020-12-08 09:30:00,91.51,91.52,91.51,91.51,40409.0,80.3641,80.3729,80.3641,80.3641,40409.0
2020-12-08 09:40:00,91.51,91.52,91.51,91.52,27231.0,80.3641,80.3729,80.3641,80.3729,27231.0
2020-12-08 09:50:00,91.51,91.52,91.51,91.52,9001.0,80.3641,80.3729,80.3641,80.3729,9001.0
2020-12-08 10:00:00,91.52,91.52,91.51,91.51,18989.0,80.3729,80.3729,80.3641,80.3641,18989.0
2020-12-08 10:10:00,91.52,91.52,91.51,91.52,6487.0,80.3729,80.3729,80.3641,80.3729,6487.0
2020-12-08 10:20:00,91.52,91.52,91.51,91.52,3019.0,80.3729,80.3729,80.3641,80.3729,3019.0
2020-12-08 10:30:00,91.51,91.52,91.51,91.51,20425.0,80.3641,80.3729,80.3641,80.3641,20425.0
2020-12-08 10:40:00,91.52,91.52,91.51,91.51,22170.0,80.3729,80.3729,80.3641,80.3641,22170.0
2020-12-08 10:50:00,91.52,91.52,91.51,91.51,11480.0,80.3729,80.3729,80.3641,80.3641,11480.0
2020-12-08 11:00:00,91.52,91.52,91.51,91.51,19614.0,80.3729,80.3729,80.3641,80.3641,19614.0
2020-12-08 11:10:00,91.51,91.52,91.51,91.52,13270.0,80.3641,80.3729,80.3641,80.3729,13270.0
2020-12-08 11:20:00,91.51,91.53,91.51,91.52,30543.0,80.3641,80.3817,80.3641,80.3729,30543.0
2020-12-08 11:30:00,91.53,91.53,91.52,91.52,21177.0,80.3817,80.3817,80.3729,80.3729,21177.0
2020-12-08 11:40:00,91.52,91.53,91.51,91.52,10505.0,80.3729,80.3817,80.3641,80.3729,10505.0
2020-12-08 11:50:00,91.52,91.52,91.51,91.52,20849.0,80.3729,80.3729,80.3641,80.3729,20849.0
2020-12-08 12:00:00,91.52,91.52,91.51,91.52,26669.0,80.3729,80.3729,80.3641,80.3729,26669.0
2020-12-08 12:10:00,91.52,91.52,91.51,91.52,6508.0,80.3729,80.3729,80.3641,80.3729,6508.0
2020-12-08 12:20:00,91.52,91.52,91.51,91.51,85102.0,80.3729,80.3729,80.3641,80.3641,85102.0
2020-12-08 12:30:00,91.52,91.52,91.51,91.52,4569.0,80.3729,80.3729,80.3641,80.3729,4569.0
2020-12-08 12:40:00,91.51,91.52,91.51,91.52,10501.0,80.3641,80.3729,80.3641,80.3729,10501.0
2020-12-08 12:50:00,91.52,91.52,91.51,91.52,5134.0,80.3729,80.3729,80.3641,80.3729,5134.0
2020-12-08 13:00:00,91.52,91.52,91.51,91.52,10794.0,80.3729,80.3729,80.3641,80.3729,10794.0
2020-12-08 13:10:00,91.52,91.52,91.51,91.52,11095.0,80.3729,80.3729,80.3641,80.3729,11095.0
2020-12-08 13:20:00,91.51,91.52,91.51,91.52,7908.0,80.3641,80.3729,80.3641,80.3729,7908.0
2020-12-08 13:30:00,91.52,91.52,91.51,91.51,32444.0,80.3729,80.3729,80.3641,80.3641,32444.0
2020-12-08 13:40:00,91.51,91.52,91.51,91.52,136480.0,80.3641,80.3729,80.3641,80.3729,136480.0
2020-12-08 13:50:00,91.52,91.52,91.51,91.51,543817.0,80.3729,80.3729,80.3641,80.3641,543817.0
2020-12-08 14:00:00,91.51,91.53,91.51,91.52,292313.0,80.3641,80.3817,80.3641,80.3729,292313.0
2020-12-08 14:10:00,91.53,91.53,91.52,91.52,66173.0,80.3817,80.3817,80.3729,80.3729,66173.0
2020-12-08 14:20:00,91.52,91.53,91.52,91.52,17095.0,80.3729,80.3817,80.3729,80.3729,17095.0
2020-12-08 14:30:00,91.52,91.53,91.52,91.53,16110.0,80.3729,80.3817,80.3729,80.3817,16110.0
2020-12-08 14:40:00,91.52,91.53,91.52,91.53,18984.0,80.3729,80.3817,80.3729,80.3817,18984.0
2020-12-08 14:50:00,91.52,91.53,91.52,91.52,17631.0,80.3729,80.3817,80.3729,80.3729,17631.0
2020-12-08 15:00:00,91.52,91.53,91.52,91.53,11903.0,80.3729,80.3817,80.3729,80.3817,11903.0
2020-12-08 15:10:00,91.52,91.53,91.52,91.52,17047.0,80.3729,80.3817,80.3729,80.3729,17047.0
2020-12-08 15:20:00,91.52,91.53,91.51,91.52,146517.0,80.3729,80.3817,80.3641,80.3729,146517.0
2020-12-08 15:30:00,91.52,91.53,91.51,91.52,193830.0,80.3729,80.3817,80.3641,80.3729,193830.0
2020-12-08 15:40:00,91.52,91.52,91.51,91.52,104645.0,80.3729,80.3729,80.3641,80.3729,104645.0
2020-12-08 15:50:00,91.51,91.52,91.51,91.52,42366.0,80.3641,80.3729,80.3641,80.3729,42366.0
2020-12-09 09:30:00,91.52,91.52,91.51,91.51,21696.0,80.3729,80.3729,80.3641,80.3641,21696.0
2020-12-09 09:40:00,91.52,91.52,91.51,91.52,9018.0,80.3729,80.3729,80.3641,80.3729,9018.0
2020-12-09 09:50:00,91.52,91.52,91.51,91.52,720062.0,80.3729,80.3729,80.3641,80.3729,720062.0
2020-12-09 10:00:00,91.52,91.52,91.51,91.51,37781.0,80.3729,80.3729,80.3641,80.3641,37781.0
2020-12-09 10:10:00,91.51,91.52,91.51,91.52,82576.0,80.3641,80.3729,80.3641,80.3729,82576.0
2020-12-09 10:20:00,91.52,91.52,91.51,91.52,3346.0,80.3729,80.3729,80.3641,80.3729,3346.0
2020-12-09 10:30:00,91.52,91.52,91.51,91.52,72928.0,80.3729,80.3729,80.3641,80.3729,72928.0
2020-12-09 10:40:00,91.51,91.52,91.51,91.51,7064.0,80.3641,80.3729,80.3641,80.3641,7064.0
2020-12-09 10:50:00,91.51,91.52,91.51,91.51,25800.0,80.3641,80.3729,80.3641,80.3641,25800.0
2020-12-09 11:00:00,91.52,91.52,91.51,91.52,10899.0,80.3729,80.3729,80.3641,80.3729,10899.0
2020-12-09 11:10:00,91.51,91.52,91.51,91.52,30502.0,80.3641,80.3729,80.3641,80.3729,30502.0
2020-12-09 11:20:00,91.52,91.52,91.51,91.51,11214.0,80.3729,80.3729,80.3641,80.3641,11214.0
2020-12-09 11:30:00,91.52,91.52,91.51,91.52,38359.0,80.3729,80.3729,80.3641,80.3729,38359.0
2020-12-09 11:40:00,91.52,91.52,91.51,91.52,10710.0,80.3729,80.3729,80.3641,80.3729,10710.0
2020-12-09 11:50:00,91.52,91.52,91.51,91.51,12818.0,80.3729,80.3729,80.3641,80.3641,12818.0
2020-12-09 12:00:00,91.52,91.52,91.51,91.52,6601.0,80.3729,80.3729,80.3641,80.3729,6601.0
2020-12-09 12:10:00,91.52,91.52,91.51,91.52,53648.0,80.3729,80.3729,80.3641,80.3729,53648.0
2020-12-09 12:20:00,91.52,91.52,91.51,91.51,7010.0,80.3729,80.3729,80.3641,80.3641,7010.0
2020-12-09 12:30:00,91.52,91.52,91.51,91.52,10406.0,80.3729,80.3729,80.3641,80.3729,10406.0
2020-12-09 12:40:00,91.52,91.52,91.51,91.52,23687.0,80.3729,80.3729,80.3641,80.3729,23687.0
2020-12-09 12:50:00,91.52,91.52,91.51,91.51,19170.0,80.3729,80.3729,80.3641,80.3641,19170.0
2020-12-09 13:00:00,91.52,91.52,91.51,91.51,12756.0,80.3729,80.3729,80.3641,80.3641,12756.0
2020-12-09 13:10:00,91.52,91.52,91.51,91.52,836.0,80.3729,80.3729,80.3641,80.3729,836.0
2020-12-09 13:20:00,91.52,91.52,91.51,91.52,11839.0,80.3729,80.3729,80.3641,80.3729,11839.0
2020-12-09 13:30:00,91.52,91.52,91.51,91.52,24260.0,80.3729,80.3729,80.3641,80.3729,24260.0
2020-12-09 13:40:00,91.52,91.52,91.51,91.51,607888.0,80.3729,80.3729,80.3641,80.3641,607888.0
2020-12-09 13:50:00,91.52,91.52,91.51,91.52,43812.0,80.3729,80.3729,80.3641,80.3729,43812.0
2020-12-09 14:00:00,91.52,91.52,91.51,91.51,97426.0,80.3729,80.3729,80.3641,80.3641,97426.0
2020-12-09 14:10:00,91.51,91.52,91.51,91.52,69244.0,80.3641,80.3729,80.3641,80.3729,69244.0
2020-12-09 14:20:00,91.52,91.52,91.51,91.51,14938.0,80.3729,80.3729,80.3641,80.3641,14938.0
2020-12-09 14:30:00,91.52,91.52,91.51,91.51,17049.0,80.3729,80.3729,80.3641,80.3641,17049.0
2020-12-09 14:40:00,91.51,91.52,91.51,91.52,13155.0,80.3641,80.3729,80.3641,80.3729,13155.0
2020-12-09 14:50:00,91.52,91.52,91.51,91.51,36555.0,80.3729,80.3729,80.3641,80.3641,36555.0
2020-12-09 15:00:00,91.52,91.52,91.51,91.52,8050.0,80.3729,80.3729,80.3641,80.3729,8050.0
2020-12-09 15:10:00,91.52,91.52,91.51,91.51,11141.0,80.3729,80.3729,80.3641,80.3641,11141.0
2020-12-09 15:20:00,91.52,91.52,91.51,91.52,10627.0,80.3729,80.3729,80.3641,80.3729,10627.0
2020-12-09 15:30:00,91.52,91.52,91.51,91.52,19211.0,80.3729,80.3729,80.3641,80.3729,19211.0
2020-12-09 15:40:00,91.52,91.52,91.51,91.52,111599.0,80.3729,80.3729,80.3641,80.3729,111599.0
2020-12-09 15:50:00,91.52,91.52,91.51,91.51,48614.0,80.3729,80.3729,80.3641,80.3641,48614.0
2020-12-10 09:30:00,91.52,91.52,91.51,91.51,45620.0,80.3729,80.3729,80.3641,80.3641,45620.0
2020-12-10 09:40:00,91.52,91.52,91.51,91.52,27455.0,80.3729,80.3729,80.3641,80.3729,27455.0
2020-12-10 09:50:00,91.52,91.52,91.51,91.52,35329.0,80.3729,80.3729,80.3641,80.3729,35329.0
2020-12-10 10:00:00,91.52,91.52,91.51,91.51,11196.0,80.3729,80.3729,80.3641,80.3641,11196.0
2020-12-10 10:10:00,91.52,91.52,91.51,91.52,15666.0,80.3729,80.3729,80.3641,80.3729,15666.0
2020-12-10 10:20:00,91.51,91.52,91.51,91.52,136158.0,80.3641,80.3729,80.3641,80.3729,136158.0
2020-12-10 10:30:00,91.52,91.52,91.51,91.52,7003.0,80.3729,80.3729,80.3641,80.3729,7003.0
2020-12-10 10:40:00,91.52,91.52,91.51,91.52,17794.0,80.3729,80.3729,80.3641,80.3729,17794.0
2020-12-10 10:50:00,91.52,91.52,91.51,91.52,7662.0,80.3729,80.3729,80.3641,80.3729,7662.0
2020-12-10 11:00:00,91.52,91.52,91.51,91.51,3386.0,80.3729,80.3729,80.3641,80.3641,3386.0
2020-12-10 11:10:00,91.52,91.52,91.51,91.51,7564.0,80.3729,80.3729,80.3641,80.3641,7564.0
2020-12-10 11:20:00,91.51,91.52,91.51,91.52,15512.0,80.3641,80.3729,80.3641,80.3729,15512.0
2020-12-10 11:30:00,91.52,91.52,91.51,91.52,41174.0,80.3729,80.3729,80.3641,80.3729,41174.0
2020-12-10 11:40:00,91.51,91.52,91.51,91.51,7339.0,80.3641,80.3729,80.3641,80.3641,7339.0
2020-12-10 11:50:00,91.52,91.52,91.51,91.52,17175.0,80.3729,80.3729,80.3641,80.3729,17175.0
2020-12-10 12:00:00,91.52,91.52,91.51,91.51,21035.0,80.3729,80.3729,80.3641,80.3641,21035.0
2020-12-10 12:10:00,91.52,91.52,91.51,91.51,16654.0,80.3729,80.3729,80.3641,80.3641,16654.0
2020-12-10 12:20:00,91.52,91.52,91.51,91.52,6000.0,80.3729,80.3729,80.3641,80.3729,6000.0
2020-12-10 12:30:00,91.52,91.52,91.51,91.52,19125.0,80.3729,80.3729,80.3641,80.3729,19125.0
2020-12-10 12:40:00,91.52,91.52,91.51,91.52,23675.0,80.3729,80.3729,80.3641,80.3729,23675.0
2020-12-10 12:50:00,91.52,91.52,91.51,91.52,5229.0,80.3729,80.3729,80.3641,80.3729,5229.0
2020-12-10 13:00:00,91.52,91.52,91.51,91.51,11032.0,80.3729,80.3729,80.3641,80.3641,11032.0
2020-12-10 13:10:00,91.51,91.51,91.51,91.51,122.0,80.3641,80.3641,80.3641,80.3641,122.0
2020-12-10 13:20:00,91.52,91.52,91.51,91.52,2670.0,80.3729,80.3729,80.3641,80.3729,2670.0
2020-12-10 13:30:00,91.52,91.52,91.51,91.52,23151.0,80.3729,80.3729,80.3641,80.3729,23151.0
2020-12-10 13:40:00,91.52,91.52,91.51,91.51,6986.0,80.3729,80.3729,80.3641,80.3641,6986.0
2020-12-10 13:50:00,91.52,91.52,91.51,91.52,14641.0,80.3729,80.3729,80.3641,80.3729,14641.0
2020-12-10 14:00:00,91.52,91.52,91.51,91.51,3836.0,80.3729,80.3729,80.3641,80.3641,3836.0
2020-12-10 14:10:00,91.52,91.52,91.51,91.52,27878.0,80.3729,80.3729,80.3641,80.3729,27878.0
2020-12-10 14:20:00,91.52,91.52,91.51,91.52,18485.0,80.3729,80.3729,80.3641,80.3729,18485.0
2020-12-10 14:30:00,91.51,91.52,91.51,91.52,22629.0,80.3641,80.3729,80.3641,80.3729,22629.0
2020-12-10 14:40:00,91.52,91.52,91.51,91.52,1626.0,80.3729,80.3729,80.3641,80.3729,1626.0
2020-12-10 14:50:00,91.52,91.52,91.51,91.52,13866.0,80.3729,80.3729,80.3641,80.3729,13866.0
2020-12-10 15:00:00,91.51,91.52,91.51,91.51,6690.0,80.3641,80.3729,80.3641,80.3641,6690.0
2020-12-10 15:10:00,91.51,91.52,91.51,91.52,21342.0,80.3641,80.3729,80.3641,80.3729,21342.0
2020-12-10 15:20:00,91.52,91.52,91.51,91.51,6848.0,80.3729,80.3729,80.3641,80.3641,6848.0
2020-12-10 15:30:00,91.52,91.52,91.51,91.51,54008.0,80.3729,80.3729,80.3641,80.3641,54008.0
2020-12-10 15:40:00,91.52,91.52,91.51,91.51,13170.0,80.3729,80.3729,80.3641,80.3641,13170.0
2020-12-10 15:50:00,91.52,91.52,91.51,91.52,35409.0,80.3729,80.3729,80.3641,80.3729,35409.0
2020-12-11 09:30:00,91.51,91.52,91.51,91.51,56588.0,80.3641,80.3729,80.3641,80.3641,56588.0
2020-12-11 09:40:00,91.52,91.52,91.51,91.52,21963.0,80.3729,80.3729,80.3641,80.3729,21963.0
2020-12-11 09:50:00,91.52,91.52,91.51,91.52,28936.0,80.3729,80.3729,80.3641,80.3729,28936.0
2020-12-11 10:00:00,91.51,91.52,91.51,91.52,4156.0,80.3641,80.3729,80.3641,80.3729,4156.0
2020-12-11 10:10:00,91.52,91.52,91.51,91.52,12589.0,80.3729,80.3729,80.3641,80.3729,12589.0
2020-12-11 10:20:00,91.52,91.52,91.51,91.52,23150.0,80.3729,80.3729,80.3641,80.3729,23150.0
2020-12-11 10:30:00,91.52,91.52,91.51,91.52,45625.0,80.3729,80.3729,80.3641,80.3729,45625.0
2020-12-11 10:40:00,91.52,91.52,91.51,91.52,5870.0,80.3729,80.3729,80.3641,80.3729,5870.0
2020-12-11 10:50:00,91.52,91.52,91.51,91.51,12767.0,80.3729,80.3729,80.3641,80.3641,12767.0
2020-12-11 11:00:00,91.52,91.52,91.51,91.52,55261.0,80.3729,80.3729,80.3641,80.3729,55261.0
2020-12-11 11:10:00,91.51,91.52,91.51,91.51,5625.0,80.3641,80.3729,80.3641,80.3641,5625.0
2020-12-11 11:20:00,91.52,91.52,91.51,91.52,89284.0,80.3729,80.3729,80.3641,80.3729,89284.0
2020-12-11 11:30:00,91.52,91.52,91.51,91.52,30613.0,80.3729,80.3729,80.3641,80.3729,30613.0
2020-12-11 11:40:00,91.51,91.52,91.51,91.51,13581.0,80.3641,80.3729,80.3641,80.3641,13581.0
2020-12-11 11:50:00,91.52,91.52,91.51,91.51,2624.0,80.3729,80.3729,80.3641,80.3641,2624.0
2020-12-11 12:00:00,91.52,91.52,91.51,91.52,1830.0,80.3729,80.3729,80.3641,80.3729,1830.0
2020-12-11 12:10:00,91.52,91.52,91.51,91.52,10324.0,80.3729,80.3729,80.3641,80.3729,10324.0
2020-12-11 12:20:00,91.52,91.52,91.51,91.52,7945.0,80.3729,80.3729,80.3641,80.3729,7945.0
2020-12-11 12:30:00,91.51,91.52,91.51,91.52,2267.0,80.3641,80.3729,80.3641,80.3729,2267.0
2020-12-11 12:40:00,91.52,91.52,91.51,91.51,1956.0,80.3729,80.3729,80.3641,80.3641,1956.0
2020-12-11 12:50:00,91.52,91.52,91.51,91.51,1561.0,80.3729,80.3729,80.3641,80.3641,1561.0
2020-12-11 13:00:00,91.51,91.52,91.51,91.52,10880.0,80.3641,80.3729,80.3641,80.3729,10880.0
2020-12-11 13:10:00,91.52,91.52,91.51,91.52,7543.0,80.3729,80.3729,80.3641,80.3729,7543.0
2020-12-11 13:20:00,91.52,91.52,91.51,91.51,9226.0,80.3729,80.3729,80.3641,80.3641,9226.0
2020-12-11 13:30:00,91.52,91.52,91.51,91.52,6713.0,80.3729,80.3729,80.3641,80.3729,6713.0
2020-12-11 13:40:00,91.52,91.52,91.51,91.52,5402.0,80.3729,80.3729,80.3641,80.3729,5402.0
2020-12-11 13:50:00,91.52,91.52,91.51,91.52,20233.0,80.3729,80.3729,80.3641,80.3729,20233.0
2020-12-11 14:00:00,91.51,91.52,91.51,91.52,3767.0,80.3641,80.3729,80.3641,80.3729,3767.0
2020-12-11 14:10:00,91.52,91.52,91.51,91.52,5917.0,80.3729,80.3729,80.3641,80.3729,5917.0
2020-12-11 14:20:00,91.52,91.52,91.51,91.51,16904.0,80.3729,80.3729,80.3641,80.3641,16904.0
2020-12-11 14:30:00,91.52,91.52,91.51,91.52,4850.0,80.3729,80.3729,80.3641,80.3729,4850.0
2020-12-11 14:40:00,91.52,91.52,91.51,91.52,34523.0,80.3729,80.3729,80.3641,80.3729,34523.0
2020-12-11 14:50:00,91.52,91.52,91.51,91.52,5316.0,80.3729,80.3729,80.3641,80.3729,5316.0
2020-12-11 15:00:00,91.51,91.52,91.51,91.52,11713.0,80.3641,80.3729,80.3641,80.3729,11713.0
2020-12-11 15:10:00,91.52,91.52,91.51,91.52,40886.0,80.3729,80.3729,80.3641,80.3729,40886.0
2020-12-11 15:20:00,91.52,91.52,91.51,91.52,29967.0,80.3729,80.3729,80.3641,80.3729,29967.0
2020-12-11 15:30:00,91.52,91.52,91.51,91.51,18584.0,80.3729,80.3729,80.3641,80.3641,18584.0
2020-12-11 15:40:00,91.51,91.52,91.51,91.52,8392.0,80.3641,80.3729,80.3641,80.3729,8392.0
2020-12-11 15:50:00,91.52,91.52,91.51,91.52,51044.0,80.3729,80.3729,80.3641,80.3729,51044.0
2020-12-14 09:30:00,91.51,91.52,91.51,91.51,123718.0,80.3641,80.3729,80.3641,80.3641,123718.0
2020-12-14 09:40:00,91.51,91.52,91.51,91.51,56158.0,80.3641,80.3729,80.3641,80.3641,56158.0
2020-12-14 09:50:00,91.52,91.52,91.51,91.51,7904.0,80.3729,80.3729,80.3641,80.3641,7904.0
2020-12-14 10:00:00,91.52,91.52,91.51,91.51,9423.0,80.3729,80.3729,80.3641,80.3641,9423.0
2020-12-14 10:10:00,91.52,91.52,91.51,91.51,39271.0,80.3729,80.3729,80.3641,80.3641,39271.0
2020-12-14 10:20:00,91.52,91.52,91.51,91.52,23766.0,80.3729,80.3729,80.3641,80.3729,23766.0
2020-12-14 10:30:00,91.52,91.52,91.51,91.52,22900.0,80.3729,80.3729,80.3641,80.3729,22900.0
2020-12-14 10:40:00,91.51,91.52,91.51,91.52,21663.0,80.3641,80.3729,80.3641,80.3729,21663.0
2020-12-14 10:50:00,91.52,91.52,91.51,91.52,5803.0,80.3729,80.3729,80.3641,80.3729,5803.0
2020-12-14 11:00:00,91.51,91.52,91.51,91.52,4675.0,80.3641,80.3729,80.3641,80.3729,4675.0
2020-12-14 11:10:00,91.51,91.52,91.51,91.51,2167.0,80.3641,80.3729,80.3641,80.3641,2167.0
2020-12-14 11:20:00,91.51,91.52,91.51,91.51,11245.0,80.3641,80.3729,80.3641,80.3641,11245.0
2020-12-14 11:30:00,91.52,91.52,91.51,91.52,64928.0,80.3729,80.3729,80.3641,80.3729,64928.0
2020-12-14 11:40:00,91.51,91.52,91.51,91.52,11609.0,80.3641,80.3729,80.3641,80.3729,11609.0
2020-12-14 11:50:00,91.51,91.52,91.51,91.52,9200.0,80.3641,80.3729,80.3641,80.3729,9200.0
2020-12-14 12:00:00,91.52,91.52,91.51,91.51,29458.0,80.3729,80.3729,80.3641,80.3641,29458.0
2020-12-14 12:10:00,91.51,91.52,91.51,91.52,50425.0,80.3641,80.3729,80.3641,80.3729,50425.0
2020-12-14 12:20:00,91.52,91.52,91.51,91.51,16291.0,80.3729,80.3729,80.3641,80.3641,16291.0
2020-12-14 12:30:00,91.51,91.52,91.51,91.51,7594.0,80.3641,80.3729,80.3641,80.3641,7594.0
2020-12-14 12:40:00,91.52,91.52,91.51,91.51,9482.0,80.3729,80.3729,80.3641,80.3641,9482.0
2020-12-14 12:50:00,91.51,91.52,91.51,91.51,14141.0,80.3641,80.3729,80.3641,80.3641,14141.0
2020-12-14 13:00:00,91.52,91.52,91.51,91.51,15842.0,80.3729,80.3729,80.3641,80.3641,15842.0
2020-12-14 13:10:00,91.51,91.52,91.51,91.51,16637.0,80.3641,80.3729,80.3641,80.3641,16637.0
2020-12-14 13:20:00,91.51,91.52,91.51,91.52,11474.0,80.3641,80.3729,80.3641,80.3729,11474.0
2020-12-14 13:30:00,91.51,91.52,91.51,91.52,11056.0,80.3641,80.3729,80.3641,80.3729,11056.0
2020-12-14 13:40:00,91.52,91.52,91.51,91.51,6515.0,80.3729,80.3729,80.3641,80.3641,6515.0
2020-12-14 13:50:00,91.51,91.52,91.51,91.52,11137.0,80.3641,80.3729,80.3641,80.3729,11137.0
2020-12-14 14:00:00,91.52,91.52,91.51,91.51,32707.0,80.3729,80.3729,80.3641,80.3641,32707.0
2020-12-14 14:10:00,91.52,91.52,91.51,91.52,7229.0,80.3729,80.3729,80.3641,80.3729,7229.0
2020-12-14 14:20:00,91.52,91.52,91.51,91.52,5581.0,80.3729,80.3729,80.3641,80.3729,5581.0
2020-12-14 14:30:00,91.51,91.52,91.51,91.52,9516.0,80.3641,80.3729,80.3641,80.3729,9516.0
2020-12-14 14:40:00,91.52,91.52,91.51,91.52,15642.0,80.3729,80.3729,80.3641,80.3729,15642.0
2020-12-14 14:50:00,91.51,91.52,91.51,91.51,18586.0,80.3641,80.3729,80.3641,80.3641,18586.0
2020-12-14 15:00:00,91.52,91.52,91.51,91.51,149306.0,80.3729,80.3729,80.3641,80.3641,149306.0
2020-12-14 15:10:00,91.51,91.52,91.51,91.52,13064.0,80.3641,80.3729,80.3641,80.3729,13064.0
2020-12-14 15:20:00,91.52,91.52,91.51,91.52,6866.0,80.3729,80.3729,80.3641,80.3729,6866.0
2020-12-14 15:30:00,91.52,91.52,91.51,91.52,20950.0,80.3729,80.3729,80.3641,80.3729,20950.0
2020-12-14 15:40:00,91.52,91.52,91.51,91.52,144708.0,80.3729,80.3729,80.3641,80.3729,144708.0
2020-12-14 15:50:00,91.52,91.52,91.51,91.52,206221.0,80.3729,80.3729,80.3641,80.3729,206221.0
2020-12-15 09:30:00,91.51,91.52,91.51,91.51,23722.0,80.3641,80.3729,80.3641,80.3641,23722.0
2020-12-15 09:40:00,91.52,91.52,91.51,91.52,8117.0,80.3729,80.3729,80.3641,80.3729,8117.0
2020-12-15 09:50:00,91.52,91.52,91.51,91.51,41037.0,80.3729,80.3729,80.3641,80.3641,41037.0
2020-12-15 10:00:00,91.52,91.52,91.51,91.51,67448.0,80.3729,80.3729,80.3641,80.3641,67448.0
2020-12-15 10:10:00,91.51,91.52,91.51,91.51,47043.0,80.3641,80.3729,80.3641,80.3641,47043.0
2020-12-15 10:20:00,91.51,91.52,91.51,91.52,24695.0,80.3641,80.3729,80.3641,80.3729,24695.0
2020-12-15 10:30:00,91.52,91.52,91.51,91.52,10032.0,80.3729,80.3729,80.3641,80.3729,10032.0
2020-12-15 10:40:00,91.52,91.52,91.51,91.52,23729.0,80.3729,80.3729,80.3641,80.3729,23729.0
2020-12-15 10:50:00,91.52,91.52,91.51,91.51,2069.0,80.3729,80.3729,80.3641,80.3641,2069.0
2020-12-15 11:00:00,91.52,91.52,91.51,91.51,6839.0,80.3729,80.3729,80.3641,80.3641,6839.0
2020-12-15 11:10:00,91.52,91.52,91.51,91.52,10636.0,80.3729,80.3729,80.3641,80.3729,10636.0
2020-12-15 11:20:00,91.52,91.52,91.51,91.51,29247.0,80.3729,80.3729,80.3641,80.3641,29247.0
2020-12-15 11:30:00,91.52,91.52,91.51,91.52,29530.0,80.3729,80.3729,80.3641,80.3729,29530.0
2020-12-15 11:40:00,91.52,91.52,91.51,91.52,46936.0,80.3729,80.3729,80.3641,80.3729,46936.0
2020-12-15 11:50:00,91.51,91.52,91.51,91.52,9120.0,80.3641,80.3729,80.3641,80.3729,9120.0
2020-12-15 12:00:00,91.52,91.52,91.51,91.52,18886.0,80.3729,80.3729,80.3641,80.3729,18886.0
2020-12-15 12:10:00,91.51,91.52,91.51,91.51,15175.0,80.3641,80.3729,80.3641,80.3641,15175.0
2020-12-15 12:20:00,91.51,91.52,91.51,91.52,14113.0,80.3641,80.3729,80.3641,80.3729,14113.0
2020-12-15 12:30:00,91.51,91.52,91.51,91.52,25024.0,80.3641,80.3729,80.3641,80.3729,25024.0
2020-12-15 12:40:00,91.52,91.52,91.51,91.52,7556.0,80.3729,80.3729,80.3641,80.3729,7556.0
2020-12-15 12:50:00,91.51,91.52,91.51,91.51,10483.0,80.3641,80.3729,80.3641,80.3641,10483.0
2020-12-15 13:00:00,91.51,91.52,91.51,91.52,1532.0,80.3641,80.3729,80.3641,80.3729,1532.0
2020-12-15 13:10:00,91.52,91.52,91.51,91.52,10451.0,80.3729,80.3729,80.3641,80.3729,10451.0
2020-12-15 13:20:00,91.51,91.52,91.51,91.52,4673.0,80.3641,80.3729,80.3641,80.3729,4673.0
2020-12-15 13:30:00,91.52,91.52,91.51,91.52,15797.0,80.3729,80.3729,80.3641,80.3729,15797.0
2020-12-15 13:40:00,91.52,91.52,91.51,91.52,44241.0,80.3729,80.3729,80.3641,80.3729,44241.0
2020-12-15 13:50:00,91.52,91.52,91.51,91.51,61165.0,80.3729,80.3729,80.3641,80.3641,61165.0
2020-12-15 14:00:00,91.52,91.52,91.51,91.51,179522.0,80.3729,80.3729,80.3641,80.3641,179522.0
2020-12-15 14:10:00,91.52,91.52,91.51,91.52,57538.0,80.3729,80.3729,80.3641,80.3729,57538.0
2020-12-15 14:20:00,91.52,91.52,91.51,91.51,24621.0,80.3729,80.3729,80.3641,80.3641,24621.0
2020-12-15 14:30:00,91.52,91.52,91.51,91.51,74298.0,80.3729,80.3729,80.3641,80.3641,74298.0
2020-12-15 14:40:00,91.52,91.52,91.51,91.52,59460.0,80.3729,80.3729,80.3641,80.3729,59460.0
2020-12-15 14:50:00,91.52,91.52,91.51,91.51,17697.0,80.3729,80.3729,80.3641,80.3641,17697.0
2020-12-15 15:00:00,91.51,91.52,91.51,91.51,36214.0,80.3641,80.3729,80.3641,80.3641,36214.0
2020-12-15 15:10:00,91.52,91.52,91.51,91.51,3849.0,80.3729,80.3729,80.3641,80.3641,3849.0
2020-12-15 15:20:00,91.52,91.52,91.51,91.52,23264.0,80.3729,80.3729,80.3641,80.3729,23264.0
2020-12-15 15:30:00,91.52,91.52,91.51,91.51,28532.0,80.3729,80.3729,80.3641,80.3641,28532.0
2020-12-15 15:40:00,91.52,91.52,91.51,91.52,56402.0,80.3729,80.3729,80.3641,80.3729,56402.0
2020-12-15 15:50:00,91.52,91.52,91.51,91.52,37280.0,80.3729,80.3729,80.3641,80.3729,37280.0
2020-12-16 09:30:00,91.51,91.52,91.51,91.51,31135.0,80.3641,80.3729,80.3641,80.3641,31135.0
2020-12-16 09:40:00,91.51,91.52,91.51,91.52,22222.0,80.3641,80.3729,80.3641,80.3729,22222.0
2020-12-16 09:50:00,91.52,91.52,91.51,91.52,31417.0,80.3729,80.3729,80.3641,80.3729,31417.0
2020-12-16 10:00:00,91.52,91.52,91.51,91.52,10426.0,80.3729,80.3729,80.3641,80.3729,10426.0
2020-12-16 10:10:00,91.52,91.52,91.51,91.52,9036.0,80.3729,80.3729,80.3641,80.3729,9036.0
2020-12-16 10:20:00,91.52,91.52,91.51,91.52,39695.0,80.3729,80.3729,80.3641,80.3729,39695.0
2020-12-16 10:30:00,91.52,91.52,91.51,91.52,39095.0,80.3729,80.3729,80.3641,80.3729,39095.0
2020-12-16 10:40:00,91.52,91.52,91.51,91.52,10326.0,80.3729,80.3729,80.3641,80.3729,10326.0
2020-12-16 10:50:00,91.52,91.52,91.51,91.51,16223.0,80.3729,80.3729,80.3641,80.3641,16223.0
2020-12-16 11:00:00,91.52,91.52,91.51,91.52,4787.0,80.3729,80.3729,80.3641,80.3729,4787.0
2020-12-16 11:10:00,91.52,91.52,91.51,91.52,21381.0,80.3729,80.3729,80.3641,80.3729,21381.0
2020-12-16 11:20:00,91.51,91.52,91.51,91.51,7924.0,80.3641,80.3729,80.3641,80.3641,7924.0
2020-12-16 11:30:00,91.52,91.52,91.51,91.52,24459.0,80.3729,80.3729,80.3641,80.3729,24459.0
2020-12-16 11:40:00,91.52,91.52,91.51,91.52,1715.0,80.3729,80.3729,80.3641,80.3729,1715.0
2020-12-16 11:50:00,91.52,91.52,91.51,91.52,24329.0,80.3729,80.3729,80.3641,80.3729,24329.0
2020-12-16 12:00:00,91.51,91.52,91.51,91.52,17766.0,80.3641,80.3729,80.3641,80.3729,17766.0
2020-12-16 12:10:00,91.51,91.52,91.51,91.52,15859.0,80.3641,80.3729,80.3641,80.3729,15859.0
2020-12-16 12:20:00,91.52,91.52,91.51,91.52,25239.0,80.3729,80.3729,80.3641,80.3729,25239.0
2020-12-16 12:30:00,91.52,91.52,91.51,91.52,23486.0,80.3729,80.3729,80.3641,80.3729,23486.0
2020-12-16 12:40:00,91.52,91.52,91.51,91.52,29789.0,80.3729,80.3729,80.3641,80.3729,29789.0
2020-12-16 12:50:00,91.52,91.52,91.51,91.52,7902.0,80.3729,80.3729,80.3641,80.3729,7902.0
2020-12-16 13:00:00,91.52,91.52,91.51,91.52,7986.0,80.3729,80.3729,80.3641,80.3729,7986.0
2020-12-16 13:10:00,91.51,91.52,91.51,91.52,14953.0,80.3641,80.3729,80.3641,80.3729,14953.0
2020-12-16 13:20:00,91.52,91.52,91.51,91.52,9265.0,80.3729,80.3729,80.3641,80.3729,9265.0
2020-12-16 13:30:00,91.52,91.52,91.51,91.52,4245.0,80.3729,80.3729,80.3641,80.3729,4245.0
2020-12-16 13:40:00,91.52,91.52,91.51,91.52,11970.0,80.3729,80.3729,80.3641,80.3729,11970.0
2020-12-16 13:50:00,91.52,91.52,91.51,91.52,16504.0,80.3729,80.3729,80.3641,80.3729,16504.0
2020-12-16 14:00:00,91.52,91.52,91.51,91.52,172310.0,80.3729,80.3729,80.3641,80.3729,172310.0
2020-12-16 14:10:00,91.52,91.52,91.51,91.51,57164.0,80.3729,80.3729,80.3641,80.3641,57164.0
2020-12-16 14:20:00,91.52,91.52,91.51,91.52,5971.0,80.3729,80.3729,80.3641,80.3729,5971.0
2020-12-16 14:30:00,91.52,91.52,91.51,91.52,7922.0,80.3729,80.3729,80.3641,80.3729,7922.0
2020-12-16 14:40:00,91.51,91.52,91.51,91.51,36695.0,80.3641,80.3729,80.3641,80.3641,36695.0
2020-12-16 14:50:00,91.51,91.52,91.51,91.52,51738.0,80.3641,80.3729,80.3641,80.3729,51738.0
2020-12-16 15:00:00,91.52,91.52,91.51,91.52,12554.0,80.3729,80.3729,80.3641,80.3729,12554.0
2020-12-16 15:10:00,91.52,91.52,91.51,91.52,14485.0,80.3729,80.3729,80.3641,80.3729,14485.0
2020-12-16 15:20:00,91.51,91.52,91.51,91.52,8759.0,80.3641,80.3729,80.3641,80.3729,8759.0
2020-12-16 15:30:00,91.52,91.52,91.51,91.51,12498.0,80.3729,80.3729,80.3641,80.3641,12498.0
2020-12-16 15:40:00,91.52,91.52,91.51,91.51,80510.0,80.3729,80.3729,80.3641,80.3641,80510.0
2020-12-16 15:50:00,91.51,91.52,91.51,91.51,45320.0,80.3641,80.3729,80.3641,80.3641,45320.0
2020-12-17 09:30:00,91.51,91.52,91.51,91.52,11753.0,80.3641,80.3729,80.3641,80.3729,11753.0
2020-12-17 09:40:00,91.52,91.52,91.51,91.52,13847.0,80.3729,80.3729,80.3641,80.3729,13847.0
2020-12-17 09:50:00,91.51,91.52,91.51,91.51,19046.0,80.3641,80.3729,80.3641,80.3641,19046.0
2020-12-17 10:00:00,91.52,91.52,91.51,91.52,169002.0,80.3729,80.3729,80.3641,80.3729,169002.0
2020-12-17 10:10:00,91.52,91.52,91.51,91.52,46601.0,80.3729,80.3729,80.3641,80.3729,46601.0
2020-12-17 10:20:00,91.52,91.52,91.51,91.52,37204.0,80.3729,80.3729,80.3641,80.3729,37204.0
2020-12-17 10:30:00,91.51,91.52,91.51,91.52,2655.0,80.3641,80.3729,80.3641,80.3729,2655.0
2020-12-17 10:40:00,91.52,91.52,91.51,91.52,13882.0,80.3729,80.3729,80.3641,80.3729,13882.0
2020-12-17 10:50:00,91.51,91.52,91.51,91.51,19169.0,80.3641,80.3729,80.3641,80.3641,19169.0
2020-12-17 11:00:00,91.52,91.52,91.51,91.51,30320.0,80.3729,80.3729,80.3641,80.3641,30320.0
2020-12-17 11:10:00,91.51,91.52,91.51,91.51,33568.0,80.3641,80.3729,80.3641,80.3641,33568.0
2020-12-17 11:20:00,91.51,91.52,91.51,91.52,10312.0,80.3641,80.3729,80.3641,80.3729,10312.0
2020-12-17 11:30:00,91.51,91.52,91.51,91.51,8935.0,80.3641,80.3729,80.3641,80.3641,8935.0
2020-12-17 11:40:00,91.52,91.52,91.51,91.51,6138.0,80.3729,80.3729,80.3641,80.3641,6138.0
2020-12-17 11:50:00,91.52,91.52,91.51,91.52,13630.0,80.3729,80.3729,80.3641,80.3729,13630.0
2020-12-17 12:00:00,91.52,91.52,91.51,91.51,5769.0,80.3729,80.3729,80.3641,80.3641,5769.0
2020-12-17 12:10:00,91.51,91.52,91.51,91.52,20880.0,80.3641,80.3729,80.3641,80.3729,20880.0
2020-12-17 12:20:00,91.52,91.52,91.51,91.52,83682.0,80.3729,80.3729,80.3641,80.3729,83682.0
2020-12-17 12:30:00,91.51,91.52,91.51,91.51,4444.0,80.3641,80.3729,80.3641,80.3641,4444.0
2020-12-17 12:40:00,91.52,91.52,91.51,91.51,7438.0,80.3729,80.3729,80.3641,80.3641,7438.0
2020-12-17 12:50:00,91.52,91.52,91.51,91.51,1152.0,80.3729,80.3729,80.3641,80.3641,1152.0
2020-12-17 13:00:00,91.52,91.52,91.51,91.52,11687.0,80.3729,80.3729,80.3641,80.3729,11687.0
2020-12-17 13:10:00,91.52,91.52,91.51,91.52,3302.0,80.3729,80.3729,80.3641,80.3729,3302.0
2020-12-17 13:20:00,91.51,91.52,91.51,91.52,12884.0,80.3641,80.3729,80.3641,80.3729,12884.0
2020-12-17 13:30:00,91.52,91.52,91.51,91.52,5987.0,80.3729,80.3729,80.3641,80.3729,5987.0
2020-12-17 13:40:00,91.52,91.52,91.51,91.52,25843.0,80.3729,80.3729,80.3641,80.3729,25843.0
2020-12-17 13:50:00,91.51,91.52,91.51,91.52,173317.0,80.3641,80.3729,80.3641,80.3729,173317.0
2020-12-17 14:00:00,91.51,91.52,91.51,91.52,13182.0,80.3641,80.3729,80.3641,80.3729,13182.0
2020-12-17 14:10:00,91.52,91.52,91.51,91.51,15498.0,80.3729,80.3729,80.3641,80.3641,15498.0
2020-12-17 14:20:00,91.52,91.52,91.51,91.52,11212.0,80.3729,80.3729,80.3641,80.3729,11212.0
2020-12-17 14:30:00,91.52,91.52,91.51,91.51,23026.0,80.3729,80.3729,80.3641,80.3641,23026.0
2020-12-17 14:40:00,91.52,91.52,91.51,91.52,7313.0,80.3729,80.3729,80.3641,80.3729,7313.0
2020-12-17 14:50:00,91.52,91.52,91.51,91.52,26929.0,80.3729,80.3729,80.3641,80.3729,26929.0
2020-12-17 15:00:00,91.52,91.52,91.51,91.51,2628.0,80.3729,80.3729,80.3641,80.3641,2628.0
2020-12-17 15:10:00,91.51,91.52,91.51,91.52,23971.0,80.3641,80.3729,80.3641,80.3729,23971.0
2020-12-17 15:20:00,91.52,91.52,91.51,91.51,6681.0,80.3729,80.3729,80.3641,80.3641,6681.0
2020-12-17 15:30:00,91.52,91.52,91.51,91.52,16965.0,80.3729,80.3729,80.3641,80.3729,16965.0
2020-12-17 15:40:00,91.52,91.52,91.51,91.51,61492.0,80.3729,80.3729,80.3641,80.3641,61492.0
2020-12-17 15:50:00,91.52,91.52,91.51,91.51,16998.0,80.3729,80.3729,80.3641,80.3641,16998.0
2020-12-18 09:30:00,91.52,91.52,91.51,91.51,19865.0,80.3729,80.3729,80.3641,80.3641,19865.0
2020-12-18 09:40:00,91.51,91.52,91.51,91.52,25298.0,80.3641,80.3729,80.3641,80.3729,25298.0
2020-12-18 09:50:00,91.51,91.52,91.51,91.51,28433.0,80.3641,80.3729,80.3641,80.3641,28433.0
2020-12-18 10:00:00,91.51,91.52,91.51,91.51,33658.0,80.3641,80.3729,80.3641,80.3641,33658.0
2020-12-18 10:10:00,91.51,91.52,91.51,91.52,65970.0,80.3641,80.3729,80.3641,80.3729,65970.0
2020-12-18 10:20:00,91.51,91.52,91.51,91.51,6694.0,80.3641,80.3729,80.3641,80.3641,6694.0
2020-12-18 10:30:00,91.52,91.52,91.51,91.52,50787.0,80.3729,80.3729,80.3641,80.3729,50787.0
2020-12-18 10:40:00,91.51,91.52,91.51,91.52,74576.0,80.3641,80.3729,80.3641,80.3729,74576.0
2020-12-18 10:50:00,91.52,91.52,91.51,91.52,13091.0,80.3729,80.3729,80.3641,80.3729,13091.0
2020-12-18 11:00:00,91.52,91.52,91.51,91.52,21959.0,80.3729,80.3729,80.3641,80.3729,21959.0
2020-12-18 11:10:00,91.51,91.52,91.51,91.52,77342.0,80.3641,80.3729,80.3641,80.3729,77342.0
2020-12-18 11:20:00,91.51,91.52,91.51,91.51,41453.0,80.3641,80.3729,80.3641,80.3641,41453.0
2020-12-18 11:30:00,91.52,91.52,91.51,91.52,5822.0,80.3729,80.3729,80.3641,80.3729,5822.0
2020-12-18 11:40:00,91.51,91.52,91.51,91.52,12574.0,80.3641,80.3729,80.3641,80.3729,12574.0
2020-12-18 11:50:00,91.52,91.52,91.51,91.52,14986.0,80.3729,80.3729,80.3641,80.3729,14986.0
2020-12-18 12:00:00,91.52,91.52,91.51,91.52,10207.0,80.3729,80.3729,80.3641,80.3729,10207.0
2020-12-18 12:10:00,91.52,91.52,91.51,91.52,28923.0,80.3729,80.3729,80.3641,80.3729,28923.0
2020-12-18 12:20:00,91.52,91.52,91.51,91.52,2649.0,80.3729,80.3729,80.3641,80.3729,2649.0
2020-12-18 12:30:00,91.52,91.52,91.51,91.52,4723.0,80.3729,80.3729,80.3641,80.3729,4723.0
2020-12-18 12:40:00,91.52,91.52,91.51,91.52,7816.0,80.3729,80.3729,80.3641,80.3729,7816.0
2020-12-18 12:50:00,91.52,91.52,91.51,91.52,44479.0,80.3729,80.3729,80.3641,80.3729,44479.0
2020-12-18 13:00:00,91.52,91.52,91.51,91.51,8466.0,80.3729,80.3729,80.3641,80.3641,8466.0
2020-12-18 13:10:00,91.51,91.52,91.51,91.52,3317.0,80.3641,80.3729,80.3641,80.3729,3317.0
2020-12-18 13:20:00,91.51,91.52,91.51,91.52,10806.0,80.3641,80.3729,80.3641,80.3729,10806.0
2020-12-18 13:30:00,91.52,91.52,91.51,91.51,16440.0,80.3729,80.3729,80.3641,80.3641,16440.0
2020-12-18 13:40:00,91.52,91.52,91.51,91.52,20629.0,80.3729,80.3729,80.3641,80.3729,20629.0
2020-12-18 13:50:00,91.51,91.52,91.51,91.52,32272.0,80.3641,80.3729,80.3641,80.3729,32272.0
2020-12-18 14:00:00,91.52,91.52,91.51,91.52,56723.0,80.3729,80.3729,80.3641,80.3729,56723.0
2020-12-18 14:10:00,91.52,91.52,91.51,91.52,4104.0,80.3729,80.3729,80.3641,80.3729,4104.0
2020-12-18 14:20:00,91.52,91.52,91.51,91.52,13160.0,80.3729,80.3729,80.3641,80.3729,13160.0
2020-12-18 14:30:00,91.52,91.52,91.51,91.52,79589.0,80.3729,80.3729,80.3641,80.3729,79589.0
2020-12-18 14:40:00,91.52,91.52,91.51,91.51,33784.0,80.3729,80.3729,80.3641,80.3641,33784.0
2020-12-18 14:50:00,91.52,91.52,91.51,91.52,9824.0,80.3729,80.3729,80.3641,80.3729,9824.0
2020-12-18 15:00:00,91.51,91.52,91.51,91.52,1816.0,80.3641,80.3729,80.3641,80.3729,1816.0
2020-12-18 15:10:00,91.52,91.52,91.51,91.52,11165.0,80.3729,80.3729,80.3641,80.3729,11165.0
2020-12-18 15:20:00,91.51,91.52,91.51,91.52,20455.0,80.3641,80.3729,80.3641,80.3729,20455.0
2020-12-18 15:30:00,91.52,91.52,91.51,91.51,14302.0,80.3729,80.3729,80.3641,80.3641,14302.0
2020-12-18 15:40:00,91.52,91.52,91.51,91.52,18227.0,80.3729,80.3729,80.3641,80.3729,18227.0
2020-12-18 15:50:00,91.52,91.52,91.51,91.51,65028.0,80.3729,80.3729,80.3641,80.3641,65028.0
2020-12-21 09:30:00,91.51,91.52,91.51,91.52,39206.0,80.3641,80.3729,80.3641,80.3729,39206.0
2020-12-21 09:40:00,91.52,91.52,91.51,91.52,36950.0,80.3729,80.3729,80.3641,80.3729,36950.0
2020-12-21 09:50:00,91.52,91.52,91.51,91.52,8752.0,80.3729,80.3729,80.3641,80.3729,8752.0
2020-12-21 10:00:00,91.51,91.52,91.51,91.52,52071.0,80.3641,80.3729,80.3641,80.3729,52071.0
2020-12-21 10:10:00,91.52,91.52,91.51,91.52,26697.0,80.3729,80.3729,80.3641,80.3729,26697.0
2020-12-21 10:20:00,91.52,91.52,91.51,91.51,32571.0,80.3729,80.3729,80.3641,80.3641,32571.0
2020-12-21 10:30:00,91.51,91.52,91.51,91.52,284389.0,80.3641,80.3729,80.3641,80.3729,284389.0
2020-12-21 10:40:00,91.52,91.52,91.51,91.51,29509.0,80.3729,80.3729,80.3641,80.3641,29509.0
2020-12-21 10:50:00,91.51,91.52,91.51,91.52,35866.0,80.3641,80.3729,80.3641,80.3729,35866.0
2020-12-21 11:00:00,91.52,91.52,91.51,91.52,4806.0,80.3729,80.3729,80.3641,80.3729,4806.0
2020-12-21 11:10:00,91.51,91.52,91.51,91.52,47161.0,80.3641,80.3729,80.3641,80.3729,47161.0
2020-12-21 11:20:00,91.52,91.52,91.51,91.51,12457.0,80.3729,80.3729,80.3641,80.3641,12457.0
2020-12-21 11:30:00,91.52,91.52,91.51,91.52,67450.0,80.3729,80.3729,80.3641,80.3729,67450.0
2020-12-21 11:40:00,91.51,91.52,91.51,91.51,12583.0,80.3641,80.3729,80.3641,80.3641,12583.0
2020-12-21 11:50:00,91.52,91.52,91.51,91.52,1949.0,80.3729,80.3729,80.3641,80.3729,1949.0
2020-12-21 12:00:00,91.52,91.52,91.51,91.52,9839.0,80.3729,80.3729,80.3641,80.3729,9839.0
2020-12-21 12:10:00,91.52,91.52,91.51,91.52,2735.0,80.3729,80.3729,80.3641,80.3729,2735.0
2020-12-21 12:20:00,91.52,91.52,91.51,91.51,5912.0,80.3729,80.3729,80.3641,80.3641,5912.0
2020-12-21 12:30:00,91.52,91.52,91.51,91.51,11801.0,80.3729,80.3729,80.3641,80.3641,11801.0
2020-12-21 12:40:00,91.51,91.52,91.51,91.52,3105.0,80.3641,80.3729,80.3641,80.3729,3105.0
2020-12-21 12:50:00,91.52,91.52,91.51,91.52,14743.0,80.3729,80.3729,80.3641,80.3729,14743.0
2020-12-21 13:00:00,91.52,91.52,91.51,91.52,23113.0,80.3729,80.3729,80.3641,80.3729,23113.0
2020-12-21 13:10:00,91.52,91.52,91.51,91.51,13751.0,80.3729,80.3729,80.3641,80.3641,13751.0
2020-12-21 13:20:00,91.52,91.52,91.51,91.52,12527.0,80.3729,80.3729,80.3641,80.3729,12527.0
2020-12-21 13:30:00,91.52,91.52,91.51,91.52,13513.0,80.3729,80.3729,80.3641,80.3729,13513.0
2020-12-21 13:40:00,91.52,91.52,91.51,91.52,9956.0,80.3729,80.3729,80.3641,80.3729,9956.0
2020-12-21 13:50:00,91.52,91.52,91.51,91.52,20917.0,80.3729,80.3729,80.3641,80.3729,20917.0
2020-12-21 14:00:00,91.52,91.52,91.51,91.52,42055.0,80.3729,80.3729,80.3641,80.3729,42055.0
2020-12-21 14:10:00,91.52,91.52,91.51,91.52,36535.0,80.3729,80.3729,80.3641,80.3729,36535.0
2020-12-21 14:20:00,91.52,91.52,91.51,91.52,54118.0,80.3729,80.3729,80.3641,80.3729,54118.0
2020-12-21 14:30:00,91.52,91.52,91.51,91.52,25895.0,80.3729,80.3729,80.3641,80.3729,25895.0
2020-12-21 14:40:00,91.52,91.52,91.51,91.52,130140.0,80.3729,80.3729,80.3641,80.3729,130140.0
2020-12-21 14:50:00,91.52,91.52,91.51,91.52,86672.0,80.3729,80.3729,80.3641,80.3729,86672.0
2020-12-21 15:00:00,91.52,91.52,91.51,91.52,9623.0,80.3729,80.3729,80.3641,80.3729,9623.0
2020-12-21 15:10:00,91.52,91.52,91.51,91.52,10658.0,80.3729,80.3729,80.3641,80.3729,10658.0
2020-12-21 15:20:00,91.52,91.52,91.51,91.52,15274.0,80.3729,80.3729,80.3641,80.3729,15274.0
2020-12-21 15:30:00,91.52,91.52,91.51,91.52,20360.0,80.3729,80.3729,80.3641,80.3729,20360.0
2020-12-21 15:40:00,91.51,91.52,91.51,91.52,22966.0,80.3641,80.3729,80.3641,80.3729,22966.0
2020-12-21 15:50:00,91.52,91.52,91.51,91.52,40151.0,80.3729,80.3729,80.3641,80.3729,40151.0
2020-12-22 09:30:00,91.52,91.52,91.51,91.52,22725.0,80.3729,80.3729,80.3641,80.3729,22725.0
2020-12-22 09:40:00,91.51,91.52,91.51,91.51,3822.0,80.3641,80.3729,80.3641,80.3641,3822.0
2020-12-22 09:50:00,91.51,91.52,91.51,91.51,11577.0,80.3641,80.3729,80.3641,80.3641,11577.0
2020-12-22 10:00:00,91.51,91.52,91.51,91.51,32477.0,80.3641,80.3729,80.3641,80.3641,32477.0
2020-12-22 10:10:00,91.52,91.52,91.51,91.51,113224.0,80.3729,80.3729,80.3641,80.3641,113224.0
2020-12-22 10:20:00,91.52,91.52,91.51,91.51,11197.0,80.3729,80.3729,80.3641,80.3641,11197.0
2020-12-22 10:30:00,91.51,91.52,91.51,91.52,945.0,80.3641,80.3729,80.3641,80.3729,945.0
2020-12-22 10:40:00,91.51,91.52,91.51,91.52,89503.0,80.3641,80.3729,80.3641,80.3729,89503.0
2020-12-22 10:50:00,91.52,91.52,91.51,91.51,34386.0,80.3729,80.3729,80.3641,80.3641,34386.0
2020-12-22 11:00:00,91.51,91.52,91.51,91.52,28229.0,80.3641,80.3729,80.3641,80.3729,28229.0
2020-12-22 11:10:00,91.52,91.52,91.51,91.52,19752.0,80.3729,80.3729,80.3641,80.3729,19752.0
2020-12-22 11:20:00,91.52,91.52,91.51,91.51,14303.0,80.3729,80.3729,80.3641,80.3641,14303.0
2020-12-22 11:30:00,91.52,91.52,91.51,91.52,5243.0,80.3729,80.3729,80.3641,80.3729,5243.0
2020-12-22 11:40:00,91.52,91.52,91.51,91.51,3876.0,80.3729,80.3729,80.3641,80.3641,3876.0
2020-12-22 11:50:00,91.52,91.52,91.51,91.52,9692.0,80.3729,80.3729,80.3641,80.3729,9692.0
2020-12-22 12:00:00,91.52,91.52,91.51,91.51,6999.0,80.3729,80.3729,80.3641,80.3641,6999.0
2020-12-22 12:10:00,91.52,91.52,91.51,91.52,5335.0,80.3729,80.3729,80.3641,80.3729,5335.0
2020-12-22 12:20:00,91.51,91.52,91.51,91.52,50051.0,80.3641,80.3729,80.3641,80.3729,50051.0
2020-12-22 12:30:00,91.52,91.52,91.51,91.51,36027.0,80.3729,80.3729,80.3641,80.3641,36027.0
2020-12-22 12:40:00,91.52,91.52,91.51,91.52,3922.0,80.3729,80.3729,80.3641,80.3729,3922.0
2020-12-22 12:50:00,91.52,91.52,91.51,91.52,6906.0,80.3729,80.3729,80.3641,80.3729,6906.0
2020-12-22 13:00:00,91.51,91.52,91.51,91.52,4743.0,80.3641,80.3729,80.3641,80.3729,4743.0
2020-12-22 13:10:00,91.52,91.52,91.51,91.52,51301.0,80.3729,80.3729,80.3641,80.3729,51301.0
2020-12-22 13:20:00,91.51,91.52,91.51,91.52,19867.0,80.3641,80.3729,80.3641,80.3729,19867.0
2020-12-22 13:30:00,91.51,91.52,91.51,91.51,24533.0,80.3641,80.3729,80.3641,80.3641,24533.0
2020-12-22 13:40:00,91.52,91.52,91.51,91.51,54421.0,80.3729,80.3729,80.3641,80.3641,54421.0
2020-12-22 13:50:00,91.51,91.52,91.51,91.51,29905.0,80.3641,80.3729,80.3641,80.3641,29905.0
2020-12-22 14:00:00,91.51,91.52,91.51,91.52,6494.0,80.3641,80.3729,80.3641,80.3729,6494.0
2020-12-22 14:10:00,91.51,91.52,91.51,91.52,219013.0,80.3641,80.3729,80.3641,80.3729,219013.0
2020-12-22 14:20:00,91.51,91.52,91.51,91.52,9456.0,80.3641,80.3729,80.3641,80.3729,9456.0
2020-12-22 14:30:00,91.52,91.52,91.51,91.51,11001.0,80.3729,80.3729,80.3641,80.3641,11001.0
2020-12-22 14:40:00,91.52,91.52,91.51,91.51,9839.0,80.3729,80.3729,80.3641,80.3641,9839.0
2020-12-22 14:50:00,91.51,91.52,91.51,91.52,7257.0,80.3641,80.3729,80.3641,80.3729,7257.0
2020-12-22 15:00:00,91.52,91.52,91.51,91.52,17523.0,80.3729,80.3729,80.3641,80.3729,17523.0
2020-12-22 15:10:00,91.51,91.52,91.51,91.52,24058.0,80.3641,80.3729,80.3641,80.3729,24058.0
2020-12-22 15:20:00,91.52,91.52,91.51,91.52,18518.0,80.3729,80.3729,80.3641,80.3729,18518.0
2020-12-22 15:30:00,91.52,91.52,91.51,91.52,25240.0,80.3729,80.3729,80.3641,80.3729,25240.0
2020-12-22 15:40:00,91.52,91.52,91.51,91.52,17486.0,80.3729,80.3729,80.3641,80.3729,17486.0
2020-12-22 15:50:00,91.51,91.52,91.51,91.51,51151.0,80.3641,80.3729,80.3641,80.3641,51151.0
2020-12-23 09:30:00,91.51,91.52,91.51,91.52,41980.0,80.3641,80.3729,80.3641,80.3729,41980.0
2020-12-23 09:40:00,91.52,91.52,91.51,91.52,15656.0,80.3729,80.3729,80.3641,80.3729,15656.0
2020-12-23 09:50:00,91.52,91.52,91.51,91.51,15237.0,80.3729,80.3729,80.3641,80.3641,15237.0
2020-12-23 10:00:00,91.51,91.52,91.51,91.52,5390.0,80.3641,80.3729,80.3641,80.3729,5390.0
2020-12-23 10:10:00,91.52,91.52,91.51,91.51,40207.0,80.3729,80.3729,80.3641,80.3641,40207.0
2020-12-23 10:20:00,91.52,91.52,91.51,91.52,179031.0,80.3729,80.3729,80.3641,80.3729,179031.0
2020-12-23 10:30:00,91.52,91.52,91.51,91.52,6905.0,80.3729,80.3729,80.3641,80.3729,6905.0
2020-12-23 10:40:00,91.52,91.52,91.51,91.52,22132.0,80.3729,80.3729,80.3641,80.3729,22132.0
2020-12-23 10:50:00,91.52,91.52,91.51,91.52,19615.0,80.3729,80.3729,80.3641,80.3729,19615.0
2020-12-23 11:00:00,91.52,91.52,91.51,91.52,19060.0,80.3729,80.3729,80.3641,80.3729,19060.0
2020-12-23 11:10:00,91.52,91.52,91.51,91.52,6375.0,80.3729,80.3729,80.3641,80.3729,6375.0
2020-12-23 11:20:00,91.52,91.52,91.51,91.52,4273.0,80.3729,80.3729,80.3641,80.3729,4273.0
2020-12-23 11:30:00,91.52,91.52,91.51,91.52,4862.0,80.3729,80.3729,80.3641,80.3729,4862.0
2020-12-23 11:40:00,91.52,91.52,91.51,91.52,21014.0,80.3729,80.3729,80.3641,80.3729,21014.0
2020-12-23 11:50:00,91.52,91.52,91.51,91.52,50548.0,80.3729,80.3729,80.3641,80.3729,50548.0
2020-12-23 12:00:00,91.52,91.52,91.51,91.52,4284.0,80.3729,80.3729,80.3641,80.3729,4284.0
2020-12-23 12:10:00,91.52,91.52,91.51,91.51,187411.0,80.3729,80.3729,80.3641,80.3641,187411.0
2020-12-23 12:20:00,91.52,91.52,91.51,91.52,34992.0,80.3729,80.3729,80.3641,80.3729,34992.0
2020-12-23 12:30:00,91.52,91.52,91.51,91.51,13448.0,80.3729,80.3729,80.3641,80.3641,13448.0
2020-12-23 12:40:00,91.51,91.52,91.51,91.52,2980.0,80.3641,80.3729,80.3641,80.3729,2980.0
2020-12-23 12:50:00,91.52,91.52,91.51,91.51,7371.0,80.3729,80.3729,80.3641,80.3641,7371.0
2020-12-23 13:00:00,91.52,91.52,91.51,91.52,10643.0,80.3729,80.3729,80.3641,80.3729,10643.0
2020-12-23 13:10:00,91.52,91.52,91.51,91.52,16643.0,80.3729,80.3729,80.3641,80.3729,16643.0
2020-12-23 13:20:00,91.52,91.52,91.51,91.52,3016.0,80.3729,80.3729,80.3641,80.3729,3016.0
2020-12-23 13:30:00,91.52,91.52,91.51,91.51,7370.0,80.3729,80.3729,80.3641,80.3641,7370.0
2020-12-23 13:40:00,91.52,91.52,91.51,91.52,13670.0,80.3729,80.3729,80.3641,80.3729,13670.0
2020-12-23 13:50:00,91.52,91.52,91.51,91.52,11296.0,80.3729,80.3729,80.3641,80.3729,11296.0
2020-12-23 14:00:00,91.52,91.52,91.51,91.52,10288.0,80.3729,80.3729,80.3641,80.3729,10288.0
2020-12-23 14:10:00,91.52,91.52,91.51,91.51,38562.0,80.3729,80.3729,80.3641,80.3641,38562.0
2020-12-23 14:20:00,91.52,91.52,91.51,91.52,12376.0,80.3729,80.3729,80.3641,80.3729,12376.0
2020-12-23 14:30:00,91.52,91.52,91.51,91.52,5298.0,80.3729,80.3729,80.3641,80.3729,5298.0
2020-12-23 14:40:00,91.52,91.52,91.51,91.51,10819.0,80.3729,80.3729,80.3641,80.3641,10819.0
2020-12-23 14:50:00,91.52,91.52,91.51,91.52,8869.0,80.3729,80.3729,80.3641,80.3729,8869.0
2020-12-23 15:00:00,91.52,91.52,91.51,91.52,14375.0,80.3729,80.3729,80.3641,80.3729,14375.0
2020-12-23 15:10:00,91.52,91.52,91.51,91.52,11173.0,80.3729,80.3729,80.3641,80.3729,11173.0
2020-12-23 15:20:00,91.52,91.52,91.51,91.52,34469.0,80.3729,80.3729,80.3641,80.3729,34469.0
2020-12-23 15:30:00,91.52,91.52,91.51,91.52,64558.0,80.3729,80.3729,80.3641,80.3729,64558.0
2020-12-23 15:40:00,91.52,91.52,91.51,91.52,19225.0,80.3729,80.3729,80.3641,80.3729,19225.0
2020-12-23 15:50:00,91.51,91.52,91.51,91.52,21585.0,80.3641,80.3729,80.3641,80.3729,21585.0
2020-12-24 09:30:00,91.52,91.52,91.51,91.51,24575.0,80.3729,80.3729,80.3641,80.3641,24575.0
2020-12-24 09:40:00,91.52,91.52,91.51,91.52,14282.0,80.3729,80.3729,80.3641,80.3729,14282.0
2020-12-24 09:50:00,91.51,91.52,91.51,91.51,14504.0,80.3641,80.3729,80.3641,80.3641,14504.0
2020-12-24 10:00:00,91.52,91.52,91.51,91.52,5504.0,80.3729,80.3729,80.3641,80.3729,5504.0
2020-12-24 10:10:00,91.52,91.52,91.51,91.51,16326.0,80.3729,80.3729,80.3641,80.3641,16326.0
2020-12-24 10:20:00,91.52,91.52,91.51,91.51,39676.0,80.3729,80.3729,80.3641,80.3641,39676.0
2020-12-24 10:30:00,91.52,91.52,91.51,91.51,6360.0,80.3729,80.3729,80.3641,80.3641,6360.0
2020-12-24 10:40:00,91.52,91.52,91.51,91.51,288.0,80.3729,80.3729,80.3641,80.3641,288.0
2020-12-24 10:50:00,91.52,91.52,91.51,91.51,31414.0,80.3729,80.3729,80.3641,80.3641,31414.0
2020-12-24 11:00:00,91.52,91.52,91.51,91.52,3066.0,80.3729,80.3729,80.3641,80.3729,3066.0
2020-12-24 11:10:00,91.51,91.52,91.51,91.52,9095.0,80.3641,80.3729,80.3641,80.3729,9095.0
2020-12-24 11:20:00,91.51,91.52,91.51,91.51,6298.0,80.3641,80.3729,80.3641,80.3641,6298.0
2020-12-24 11:30:00,91.51,91.52,91.51,91.51,26232.0,80.3641,80.3729,80.3641,80.3641,26232.0
2020-12-24 11:40:00,91.51,91.52,91.51,91.52,68818.0,80.3641,80.3729,80.3641,80.3729,68818.0
2020-12-24 11:50:00,91.52,91.52,91.51,91.52,2842.0,80.3729,80.3729,80.3641,80.3729,2842.0
2020-12-24 12:00:00,91.51,91.52,91.51,91.52,17235.0,80.3641,80.3729,80.3641,80.3729,17235.0
2020-12-24 12:10:00,91.51,91.52,91.51,91.52,47853.0,80.3641,80.3729,80.3641,80.3729,47853.0
2020-12-24 12:20:00,91.51,91.52,91.51,91.52,13168.0,80.3641,80.3729,80.3641,80.3729,13168.0
2020-12-24 12:30:00,91.52,91.52,91.51,91.52,100365.0,80.3729,80.3729,80.3641,80.3729,100365.0
2020-12-24 12:40:00,91.52,91.52,91.51,91.52,73948.0,80.3729,80.3729,80.3641,80.3729,73948.0
2020-12-24 12:50:00,91.52,91.52,91.51,91.51,32183.0,80.3729,80.3729,80.3641,80.3641,32183.0
2020-12-28 09:30:00,91.51,91.52,91.51,91.52,27702.0,80.3641,80.3729,80.3641,80.3729,27702.0
2020-12-28 09:40:00,91.52,91.52,91.51,91.52,4847.0,80.3729,80.3729,80.3641,80.3729,4847.0
2020-12-28 09:50:00,91.52,91.52,91.51,91.51,21811.0,80.3729,80.3729,80.3641,80.3641,21811.0
2020-12-28 10:00:00,91.51,91.52,91.51,91.51,4512.0,80.3641,80.3729,80.3641,80.3641,4512.0
2020-12-28 10:10:00,91.51,91.52,91.51,91.52,2660.0,80.3641,80.3729,80.3641,80.3729,2660.0
2020-12-28 10:20:00,91.52,91.52,91.51,91.52,9910.0,80.3729,80.3729,80.3641,80.3729,9910.0
2020-12-28 10:30:00,91.52,91.52,91.51,91.52,33630.0,80.3729,80.3729,80.3641,80.3729,33630.0
2020-12-28 10:40:00,91.52,91.52,91.51,91.52,31812.0,80.3729,80.3729,80.3641,80.3729,31812.0
2020-12-28 10:50:00,91.52,91.52,91.51,91.52,3815.0,80.3729,80.3729,80.3641,80.3729,3815.0
2020-12-28 11:00:00,91.52,91.52,91.51,91.52,81409.0,80.3729,80.3729,80.3641,80.3729,81409.0
2020-12-28 11:10:00,91.52,91.52,91.51,91.52,28433.0,80.3729,80.3729,80.3641,80.3729,28433.0
2020-12-28 11:20:00,91.51,91.52,91.51,91.51,29439.0,80.3641,80.3729,80.3641,80.3641,29439.0
2020-12-28 11:30:00,91.52,91.52,91.51,91.52,10930.0,80.3729,80.3729,80.3641,80.3729,10930.0
2020-12-28 11:40:00,91.51,91.52,91.51,91.52,55893.0,80.3641,80.3729,80.3641,80.3729,55893.0
2020-12-28 11:50:00,91.52,91.52,91.51,91.52,20597.0,80.3729,80.3729,80.3641,80.3729,20597.0
2020-12-28 12:00:00,91.52,91.52,91.51,91.52,22027.0,80.3729,80.3729,80.3641,80.3729,22027.0
2020-12-28 12:10:00,91.52,91.52,91.51,91.52,33861.0,80.3729,80.3729,80.3641,80.3729,33861.0
2020-12-28 12:20:00,91.52,91.52,91.51,91.51,5519.0,80.3729,80.3729,80.3641,80.3641,5519.0
2020-12-28 12:30:00,91.52,91.52,91.51,91.52,7645.0,80.3729,80.3729,80.3641,80.3729,7645.0
2020-12-28 12:40:00,91.51,91.52,91.51,91.52,5467.0,80.3641,80.3729,80.3641,80.3729,5467.0
2020-12-28 12:50:00,91.52,91.52,91.51,91.52,16775.0,80.3729,80.3729,80.3641,80.3729,16775.0
2020-12-28 13:00:00,91.52,91.52,91.51,91.52,35885.0,80.3729,80.3729,80.3641,80.3729,35885.0
2020-12-28 13:10:00,91.52,91.52,91.51,91.52,17664.0,80.3729,80.3729,80.3641,80.3729,17664.0
2020-12-28 13:20:00,91.52,91.52,91.51,91.52,6380.0,80.3729,80.3729,80.3641,80.3729,6380.0
2020-12-28 13:30:00,91.52,91.52,91.51,91.52,13322.0,80.3729,80.3729,80.3641,80.3729,13322.0
2020-12-28 13:40:00,91.52,91.52,91.51,91.51,22003.0,80.3729,80.3729,80.3641,80.3641,22003.0
2020-12-28 13:50:00,91.52,91.52,91.51,91.52,8421.0,80.3729,80.3729,80.3641,80.3729,8421.0
2020-12-28 14:00:00,91.52,91.52,91.51,91.51,7112.0,80.3729,80.3729,80.3641,80.3641,7112.0
2020-12-28 14:10:00,91.51,91.52,91.51,91.52,8665.0,80.3641,80.3729,80.3641,80.3729,8665.0
2020-12-28 14:20:00,91.52,91.52,91.51,91.51,8574.0,80.3729,80.3729,80.3641,80.3641,8574.0
2020-12-28 14:30:00,91.52,91.52,91.51,91.52,36891.0,80.3729,80.3729,80.3641,80.3729,36891.0
2020-12-28 14:40:00,91.52,91.52,91.51,91.52,5579.0,80.3729,80.3729,80.3641,80.3729,5579.0
2020-12-28 14:50:00,91.52,91.52,91.51,91.52,19813.0,80.3729,80.3729,80.3641,80.3729,19813.0
2020-12-28 15:00:00,91.52,91.52,91.51,91.51,6914.0,80.3729,80.3729,80.3641,80.3641,6914.0
2020-12-28 15:10:00,91.52,91.52,91.51,91.52,22922.0,80.3729,80.3729,80.3641,80.3729,22922.0
2020-12-28 15:20:00,91.51,91.52,91.51,91.52,13273.0,80.3641,80.3729,80.3641,80.3729,13273.0
2020-12-28 15:30:00,91.52,91.52,91.51,91.52,19950.0,80.3729,80.3729,80.3641,80.3729,19950.0
2020-12-28 15:40:00,91.52,91.52,91.51,91.52,7666.0,80.3729,80.3729,80.3641,80.3729,7666.0
2020-12-28 15:50:00,91.52,91.52,91.51,91.51,43723.0,80.3729,80.3729,80.3641,80.3641,43723.0
2020-12-29 09:30:00,91.52,91.52,91.51,91.52,33385.0,80.3729,80.3729,80.3641,80.3729,33385.0
2020-12-29 09:40:00,91.52,91.52,91.51,91.52,4525.0,80.3729,80.3729,80.3641,80.3729,4525.0
2020-12-29 09:50:00,91.52,91.52,91.51,91.52,7475.0,80.3729,80.3729,80.3641,80.3729,7475.0
2020-12-29 10:00:00,91.51,91.52,91.51,91.52,17537.0,80.3641,80.3729,80.3641,80.3729,17537.0
2020-12-29 10:10:00,91.51,91.52,91.51,91.51,430624.0,80.3641,80.3729,80.3641,80.3641,430624.0
2020-12-29 10:20:00,91.52,91.52,91.51,91.52,34993.0,80.3729,80.3729,80.3641,80.3729,34993.0
2020-12-29 10:30:00,91.52,91.52,91.51,91.51,5201.0,80.3729,80.3729,80.3641,80.3641,5201.0
2020-12-29 10:40:00,91.51,91.52,91.51,91.52,33846.0,80.3641,80.3729,80.3641,80.3729,33846.0
2020-12-29 10:50:00,91.51,91.52,91.51,91.52,8791.0,80.3641,80.3729,80.3641,80.3729,8791.0
2020-12-29 11:00:00,91.52,91.52,91.51,91.52,4859.0,80.3729,80.3729,80.3641,80.3729,4859.0
2020-12-29 11:10:00,91.51,91.52,91.51,91.52,183289.0,80.3641,80.3729,80.3641,80.3729,183289.0
2020-12-29 11:20:00,91.52,91.52,91.51,91.52,11749.0,80.3729,80.3729,80.3641,80.3729,11749.0
2020-12-29 11:30:00,91.52,91.52,91.51,91.52,9213.0,80.3729,80.3729,80.3641,80.3729,9213.0
2020-12-29 11:40:00,91.52,91.52,91.51,91.51,5007.0,80.3729,80.3729,80.3641,80.3641,5007.0
2020-12-29 11:50:00,91.51,91.52,91.51,91.52,22826.0,80.3641,80.3729,80.3641,80.3729,22826.0
2020-12-29 12:00:00,91.52,91.52,91.51,91.51,7231.0,80.3729,80.3729,80.3641,80.3641,7231.0
2020-12-29 12:10:00,91.52,91.52,91.51,91.52,6192.0,80.3729,80.3729,80.3641,80.3729,6192.0
2020-12-29 12:20:00,91.51,91.52,91.51,91.52,28702.0,80.3641,80.3729,80.3641,80.3729,28702.0
2020-12-29 12:30:00,91.52,91.52,91.51,91.52,12073.0,80.3729,80.3729,80.3641,80.3729,12073.0
2020-12-29 12:40:00,91.52,91.52,91.51,91.51,28252.0,80.3729,80.3729,80.3641,80.3641,28252.0
2020-12-29 12:50:00,91.51,91.52,91.51,91.52,8969.0,80.3641,80.3729,80.3641,80.3729,8969.0
2020-12-29 13:00:00,91.52,91.52,91.51,91.52,4387.0,80.3729,80.3729,80.3641,80.3729,4387.0
2020-12-29 13:10:00,91.52,91.52,91.51,91.51,9303.0,80.3729,80.3729,80.3641,80.3641,9303.0
2020-12-29 13:20:00,91.51,91.52,91.51,91.52,37291.0,80.3641,80.3729,80.3641,80.3729,37291.0
2020-12-29 13:30:00,91.52,91.52,91.51,91.52,12808.0,80.3729,80.3729,80.3641,80.3729,12808.0
2020-12-29 13:40:00,91.52,91.52,91.51,91.52,9942.0,80.3729,80.3729,80.3641,80.3729,9942.0
2020-12-29 13:50:00,91.52,91.52,91.51,91.52,10600.0,80.3729,80.3729,80.3641,80.3729,10600.0
2020-12-29 14:00:00,91.51,91.52,91.51,91.52,34078.0,80.3641,80.3729,80.3641,80.3729,34078.0
2020-12-29 14:10:00,91.52,91.52,91.51,91.52,67022.0,80.3729,80.3729,80.3641,80.3729,67022.0
2020-12-29 14:20:00,91.52,91.52,91.51,91.51,7662.0,80.3729,80.3729,80.3641,80.3641,7662.0
2020-12-29 14:30:00,91.52,91.52,91.51,91.51,42132.0,80.3729,80.3729,80.3641,80.3641,42132.0
2020-12-29 14:40:00,91.51,91.52,91.51,91.52,9008.0,80.3641,80.3729,80.3641,80.3729,9008.0
2020-12-29 14:50:00,91.52,91.52,91.51,91.52,38324.0,80.3729,80.3729,80.3641,80.3729,38324.0
2020-12-29 15:00:00,91.52,91.52,91.51,91.52,10703.0,80.3729,80.3729,80.3641,80.3729,10703.0
2020-12-29 15:10:00,91.52,91.52,91.51,91.51,52225.0,80.3729,80.3729,80.3641,80.3641,52225.0
2020-12-29 15:20:00,91.51,91.52,91.51,91.51,14928.0,80.3641,80.3729,80.3641,80.3641,14928.0
2020-12-29 15:30:00,91.51,91.52,91.51,91.52,21998.0,80.3641,80.3729,80.3641,80.3729,21998.0
2020-12-29 15:40:00,91.52,91.52,91.51,91.52,128741.0,80.3729,80.3729,80.3641,80.3729,128741.0
2020-12-29 15:50:00,91.52,91.52,91.51,91.52,76871.0,80.3729,80.3729,80.3641,80.3729,76871.0
2020-12-30 09:30:00,91.51,91.52,91.51,91.51,22379.0,80.3641,80.3729,80.3641,80.3641,22379.0
2020-12-30 09:40:00,91.51,91.52,91.51,91.52,1655.0,80.3641,80.3729,80.3641,80.3729,1655.0
2020-12-30 09:50:00,91.52,91.52,91.51,91.51,27867.0,80.3729,80.3729,80.3641,80.3641,27867.0
2020-12-30 10:00:00,91.51,91.52,91.51,91.51,8803.0,80.3641,80.3729,80.3641,80.3641,8803.0
2020-12-30 10:10:00,91.51,91.52,91.51,91.51,5915.0,80.3641,80.3729,80.3641,80.3641,5915.0
2020-12-30 10:20:00,91.52,91.52,91.51,91.51,4044.0,80.3729,80.3729,80.3641,80.3641,4044.0
2020-12-30 10:30:00,91.51,91.52,91.51,91.52,27316.0,80.3641,80.3729,80.3641,80.3729,27316.0
2020-12-30 10:40:00,91.51,91.52,91.51,91.51,6301.0,80.3641,80.3729,80.3641,80.3641,6301.0
2020-12-30 10:50:00,91.52,91.52,91.51,91.52,12574.0,80.3729,80.3729,80.3641,80.3729,12574.0
2020-12-30 11:00:00,91.52,91.52,91.51,91.51,308052.0,80.3729,80.3729,80.3641,80.3641,308052.0
2020-12-30 11:10:00,91.52,91.52,91.51,91.51,6792.0,80.3729,80.3729,80.3641,80.3641,6792.0
2020-12-30 11:20:00,91.52,91.52,91.51,91.52,29541.0,80.3729,80.3729,80.3641,80.3729,29541.0
2020-12-30 11:30:00,91.52,91.52,91.51,91.52,19177.0,80.3729,80.3729,80.3641,80.3729,19177.0
2020-12-30 11:40:00,91.51,91.52,91.51,91.52,5279.0,80.3641,80.3729,80.3641,80.3729,5279.0
2020-12-30 11:50:00,91.51,91.52,91.51,91.52,54505.0,80.3641,80.3729,80.3641,80.3729,54505.0
2020-12-30 12:00:00,91.52,91.52,91.51,91.51,8966.0,80.3729,80.3729,80.3641,80.3641,8966.0
2020-12-30 12:10:00,91.52,91.52,91.51,91.52,51113.0,80.3729,80.3729,80.3641,80.3729,51113.0
2020-12-30 12:20:00,91.51,91.52,91.51,91.51,39925.0,80.3641,80.3729,80.3641,80.3641,39925.0
2020-12-30 12:30:00,91.52,91.52,91.51,91.51,12012.0,80.3729,80.3729,80.3641,80.3641,12012.0
2020-12-30 12:40:00,91.51,91.52,91.51,91.52,5310.0,80.3641,80.3729,80.3641,80.3729,5310.0
2020-12-30 12:50:00,91.52,91.52,91.51,91.52,38570.0,80.3729,80.3729,80.3641,80.3729,38570.0
2020-12-30 13:00:00,91.52,91.52,91.51,91.51,5018.0,80.3729,80.3729,80.3641,80.3641,5018.0
2020-12-30 13:10:00,91.52,91.52,91.51,91.52,82054.0,80.3729,80.3729,80.3641,80.3729,82054.0
2020-12-30 13:20:00,91.52,91.52,91.51,91.51,7406.0,80.3729,80.3729,80.3641,80.3641,7406.0
2020-12-30 13:30:00,91.52,91.52,91.51,91.52,18640.0,80.3729,80.3729,80.3641,80.3729,18640.0
2020-12-30 13:40:00,91.52,91.52,91.51,91.52,12520.0,80.3729,80.3729,80.3641,80.3729,12520.0
2020-12-30 13:50:00,91.52,91.52,91.51,91.51,8639.0,80.3729,80.3729,80.3641,80.3641,8639.0
2020-12-30 14:00:00,91.52,91.52,91.51,91.52,16642.0,80.3729,80.3729,80.3641,80.3729,16642.0
2020-12-30 14:10:00,91.52,91.52,91.51,91.52,16369.0,80.3729,80.3729,80.3641,80.3729,16369.0
2020-12-30 14:20:00,91.52,91.52,91.51,91.52,96321.0,80.3729,80.3729,80.3641,80.3729,96321.0
2020-12-30 14:30:00,91.52,91.52,91.51,91.52,6823.0,80.3729,80.3729,80.3641,80.3729,6823.0
2020-12-30 14:40:00,91.52,91.52,91.51,91.51,4145.0,80.3729,80.3729,80.3641,80.3641,4145.0
2020-12-30 14:50:00,91.52,91.52,91.51,91.52,7584.0,80.3729,80.3729,80.3641,80.3729,7584.0
2020-12-30 15:00:00,91.52,91.52,91.51,91.52,9634.0,80.3729,80.3729,80.3641,80.3729,9634.0
2020-12-30 15:10:00,91.51,91.52,91.51,91.52,11162.0,80.3641,80.3729,80.3641,80.3729,11162.0
2020-12-30 15:20:00,91.52,91.52,91.51,91.52,43366.0,80.3729,80.3729,80.3641,80.3729,43366.0
2020-12-30 15:30:00,91.52,91.52,91.51,91.52,61889.0,80.3729,80.3729,80.3641,80.3729,61889.0
2020-12-30 15:40:00,91.52,91.52,91.51,91.52,29467.0,80.3729,80.3729,80.3641,80.3729,29467.0
2020-12-30 15:50:00,91.52,91.52,91.51,91.51,58770.0,80.3729,80.3729,80.3641,80.3641,58770.0
2020-12-31 09:30:00,91.51,91.52,91.51,91.51,23984.0,80.3641,80.3729,80.3641,80.3641,23984.0
2020-12-31 09:40:00,91.52,91.52,91.51,91.52,12401.0,80.3729,80.3729,80.3641,80.3729,12401.0
2020-12-31 09:50:00,91.52,91.52,91.51,91.52,58790.0,80.3729,80.3729,80.3641,80.3729,58790.0
2020-12-31 10:00:00,91.52,91.52,91.51,91.52,22850.0,80.3729,80.3729,80.3641,80.3729,22850.0
2020-12-31 10:10:00,91.52,91.52,91.51,91.52,7876.0,80.3729,80.3729,80.3641,80.3729,7876.0
2020-12-31 10:20:00,91.52,91.52,91.51,91.52,5732.0,80.3729,80.3729,80.3641,80.3729,5732.0
2020-12-31 10:30:00,91.52,91.52,91.51,91.52,30978.0,80.3729,80.3729,80.3641,80.3729,30978.0
2020-12-31 10:40:00,91.51,91.52,91.51,91.51,14009.0,80.3641,80.3729,80.3641,80.3641,14009.0
2020-12-31 10:50:00,91.52,91.52,91.51,91.52,8656.0,80.3729,80.3729,80.3641,80.3729,8656.0
2020-12-31 11:00:00,91.51,91.52,91.51,91.52,10970.0,80.3641,80.3729,80.3641,80.3729,10970.0
2020-12-31 11:10:00,91.52,91.52,91.51,91.52,33074.0,80.3729,80.3729,80.3641,80.3729,33074.0
2020-12-31 11:20:00,91.52,91.52,91.51,91.52,39017.0,80.3729,80.3729,80.3641,80.3729,39017.0
2020-12-31 11:30:00,91.52,91.52,91.51,91.51,8846.0,80.3729,80.3729,80.3641,80.3641,8846.0
2020-12-31 11:40:00,91.52,91.52,91.51,91.51,259219.0,80.3729,80.3729,80.3641,80.3641,259219.0
2020-12-31 11:50:00,91.51,91.52,91.51,91.52,13643.0,80.3641,80.3729,80.3641,80.3729,13643.0
2020-12-31 12:00:00,91.52,91.52,91.51,91.52,6524.0,80.3729,80.3729,80.3641,80.3729,6524.0
2020-12-31 12:10:00,91.52,91.52,91.51,91.52,10325.0,80.3729,80.3729,80.3641,80.3729,10325.0
2020-12-31 12:20:00,91.52,91.52,91.51,91.51,61734.0,80.3729,80.3729,80.3641,80.3641,61734.0
2020-12-31 12:30:00,91.52,91.52,91.51,91.52,20604.0,80.3729,80.3729,80.3641,80.3729,20604.0
2020-12-31 12:40:00,91.52,91.52,91.51,91.52,12215.0,80.3729,80.3729,80.3641,80.3729,12215.0
2020-12-31 12:50:00,91.51,91.52,91.51,91.52,17010.0,80.3641,80.3729,80.3641,80.3729,17010.0
2020-12-31 13:00:00,91.52,91.52,91.51,91.52,4984.0,80.3729,80.3729,80.3641,80.3729,4984.0
2020-12-31 13:10:00,91.52,91.52,91.51,91.52,47476.0,80.3729,80.3729,80.3641,80.3729,47476.0
2020-12-31 13:20:00,91.51,91.52,91.51,91.52,16135.0,80.3641,80.3729,80.3641,80.3729,16135.0
2020-12-31 13:30:00,91.52,91.52,91.51,91.52,2128.0,80.3729,80.3729,80.3641,80.3729,2128.0
2020-12-31 13:40:00,91.51,91.52,91.51,91.52,11540.0,80.3641,80.3729,80.3641,80.3729,11540.0
2020-12-31 13:50:00,91.51,91.52,91.51,91.52,22301.0,80.3641,80.3729,80.3641,80.3729,22301.0
2020-12-31 14:00:00,91.52,91.52,91.51,91.52,3326.0,80.3729,80.3729,80.3641,80.3729,3326.0
2020-12-31 14:10:00,91.52,91.52,91.51,91.51,81310.0,80.3729,80.3729,80.3641,80.3641,81310.0
2020-12-31 14:20:00,91.51,91.52,91.51,91.52,46221.0,80.3641,80.3729,80.3641,80.3729,46221.0
2020-12-31 14:30:00,91.51,91.52,91.51,91.52,27085.0,80.3641,80.3729,80.3641,80.3729,27085.0
2020-12-31 14:40:00,91.51,91.52,91.51,91.52,15520.0,80.3641,80.3729,80.3641,80.3729,15520.0
2020-12-31 14:50:00,91.52,91.52,91.51,91.52,14979.0,80.3729,80.3729,80.3641,80.3729,14979.0
2020-12-31 15:00:00,91.51,91.52,91.51,91.52,60493.0,80.3641,80.3729,80.3641,80.3729,60493.0
2020-12-31 15:10:00,91.51,91.52,91.51,91.51,5955.0,80.3641,80.3729,80.3641,80.3641,5955.0
2020-12-31 15:20:00,91.52,91.52,91.51,91.52,38915.0,80.3729,80.3729,80.3641,80.3729,38915.0
2020-12-31 15:30:00,91.52,91.52,91.51,91.52,6083.0,80.3729,80.3729,80.3641,80.3729,6083.0
2020-12-31 15:40:00,91.52,91.52,91.51,91.52,17852.0,80.3729,80.3729,80.3641,80.3729,17852.0
2020-12-31 15:50:00,91.51,91.52,91.51,91.51,24805.0,80.3641,80.3729,80.3641,80.3641,24805.0
2021-01-04 09:30:00,91.52,91.52,91.51,91.52,79600.0,80.3729,80.3729,80.3641,80.3729,79600.0
2021-01-04 09:40:00,91.52,91.52,91.51,91.51,41191.0,80.3729,80.3729,80.3641,80.3641,41191.0
2021-01-04 09:50:00,91.52,91.52,91.51,91.52,42604.0,80.3729,80.3729,80.3641,80.3729,42604.0
2021-01-04 10:00:00,91.52,91.52,91.51,91.52,37404.0,80.3729,80.3729,80.3641,80.3729,37404.0
2021-01-04 10:10:00,91.52,91.52,91.51,91.52,4824.0,80.3729,80.3729,80.3641,80.3729,4824.0
2021-01-04 10:20:00,91.52,91.52,91.51,91.52,8970.0,80.3729,80.3729,80.3641,80.3729,8970.0
2021-01-04 10:30:00,91.51,91.52,91.51,91.52,23770.0,80.3641,80.3729,80.3641,80.3729,23770.0
2021-01-04 10:40:00,91.52,91.52,91.51,91.51,4225.0,80.3729,80.3729,80.3641,80.3641,4225.0
2021-01-04 10:50:00,91.52,91.52,91.51,91.52,10275.0,80.3729,80.3729,80.3641,80.3729,10275.0
2021-01-04 11:00:00,91.52,91.52,91.51,91.51,143064.0,80.3729,80.3729,80.3641,80.3641,143064.0
2021-01-04 11:10:00,91.52,91.52,91.51,91.51,35396.0,80.3729,80.3729,80.3641,80.3641,35396.0
2021-01-04 11:20:00,91.52,91.52,91.51,91.51,31162.0,80.3729,80.3729,80.3641,80.3641,31162.0
2021-01-04 11:30:00,91.52,91.52,91.51,91.51,49413.0,80.3729,80.3729,80.3641,80.3641,49413.0
2021-01-04 11:40:00,91.51,91.52,91.51,91.52,30499.0,80.3641,80.3729,80.3641,80.3729,30499.0
2021-01-04 11:50:00,91.52,91.52,91.51,91.52,25907.0,80.3729,80.3729,80.3641,80.3729,25907.0
2021-01-04 12:00:00,91.51,91.52,91.51,91.52,21828.0,80.3641,80.3729,80.3641,80.3729,21828.0
2021-01-04 12:10:00,91.51,91.52,91.51,91.52,20789.0,80.3641,80.3729,80.3641,80.3729,20789.0
2021-01-04 12:20:00,91.52,91.52,91.51,91.52,19066.0,80.3729,80.3729,80.3641,80.3729,19066.0
2021-01-04 12:30:00,91.52,91.52,91.51,91.52,21606.0,80.3729,80.3729,80.3641,80.3729,21606.0
2021-01-04 12:40:00,91.52,91.52,91.51,91.52,23394.0,80.3729,80.3729,80.3641,80.3729,23394.0
2021-01-04 12:50:00,91.51,91.52,91.51,91.52,12340.0,80.3641,80.3729,80.3641,80.3729,12340.0
2021-01-04 13:00:00,91.51,91.52,91.51,91.52,34908.0,80.3641,80.3729,80.3641,80.3729,34908.0
2021-01-04 13:10:00,91.51,91.52,91.51,91.52,75105.0,80.3641,80.3729,80.3641,80.3729,75105.0
2021-01-04 13:20:00,91.52,91.52,91.51,91.51,24014.0,80.3729,80.3729,80.3641,80.3641,24014.0
2021-01-04 13:30:00,91.51,91.52,91.51,91.51,7675.0,80.3641,80.3729,80.3641,80.3641,7675.0
2021-01-04 13:40:00,91.52,91.52,91.51,91.52,22374.0,80.3729,80.3729,80.3641,80.3729,22374.0
2021-01-04 13:50:00,91.52,91.52,91.51,91.51,11219.0,80.3729,80.3729,80.3641,80.3641,11219.0
2021-01-04 14:00:00,91.52,91.52,91.51,91.51,22110.0,80.3729,80.3729,80.3641,80.3641,22110.0
2021-01-04 14:10:00,91.52,91.52,91.51,91.52,46833.0,80.3729,80.3729,80.3641,80.3729,46833.0
2021-01-04 14:20:00,91.52,91.52,91.51,91.52,17131.0,80.3729,80.3729,80.3641,80.3729,17131.0
2021-01-04 14:30:00,91.52,91.52,91.51,91.52,30230.0,80.3729,80.3729,80.3641,80.3729,30230.0
2021-01-04 14:40:00,91.52,91.52,91.51,91.52,14542.0,80.3729,80.3729,80.3641,80.3729,14542.0
2021-01-04 14:50:00,91.52,91.52,91.51,91.52,25155.0,80.3729,80.3729,80.3641,80.3729,25155.0
2021-01-04 15:00:00,91.52,91.52,91.51,91.52,39800.0,80.3729,80.3729,80.3641,80.3729,39800.0
2021-01-04 15:10:00,91.52,91.52,91.51,91.52,22844.0,80.3729,80.3729,80.3641,80.3729,22844.0
2021-01-04 15:20:00,91.52,91.52,91.51,91.52,33811.0,80.3729,80.3729,80.3641,80.3729,33811.0
2021-01-04 15:30:00,91.52,91.52,91.51,91.52,11685.0,80.3729,80.3729,80.3641,80.3729,11685.0
2021-01-04 15:40:00,91.52,91.52,91.51,91.51,160131.0,80.3729,80.3729,80.3641,80.3641,160131.0
2021-01-04 15:50:00,91.51,91.52,91.51,91.51,231380.0,80.3641,80.3729,80.3641,80.3641,231380.0
2021-01-05 09:30:00,91.51,91.52,91.51,91.52,18604.0,80.3641,80.3729,80.3641,80.3729,18604.0
2021-01-05 09:40:00,91.52,91.52,91.51,91.52,27318.0,80.3729,80.3729,80.3641,80.3729,27318.0
2021-01-05 09:50:00,91.51,91.52,91.51,91.52,60262.0,80.3641,80.3729,80.3641,80.3729,60262.0
2021-01-05 10:00:00,91.52,91.52,91.51,91.51,3948.0,80.3729,80.3729,80.3641,80.3641,3948.0
2021-01-05 10:10:00,91.51,91.52,91.51,91.52,21712.0,80.3641,80.3729,80.3641,80.3729,21712.0
2021-01-05 10:20:00,91.52,91.52,91.51,91.52,2268.0,80.3729,80.3729,80.3641,80.3729,2268.0
2021-01-05 10:30:00,91.52,91.52,91.51,91.52,25087.0,80.3729,80.3729,80.3641,80.3729,25087.0
2021-01-05 10:40:00,91.51,91.52,91.51,91.51,28641.0,80.3641,80.3729,80.3641,80.3641,28641.0
2021-01-05 10:50:00,91.52,91.52,91.51,91.52,24018.0,80.3729,80.3729,80.3641,80.3729,24018.0
2021-01-05 11:00:00,91.52,91.52,91.51,91.52,5662.0,80.3729,80.3729,80.3641,80.3729,5662.0
2021-01-05 11:10:00,91.52,91.52,91.51,91.52,8018.0,80.3729,80.3729,80.3641,80.3729,8018.0
2021-01-05 11:20:00,91.52,91.52,91.51,91.52,14425.0,80.3729,80.3729,80.3641,80.3729,14425.0
2021-01-05 11:30:00,91.52,91.52,91.51,91.51,36881.0,80.3729,80.3729,80.3641,80.3641,36881.0
2021-01-05 11:40:00,91.52,91.52,91.51,91.52,13814.0,80.3729,80.3729,80.3641,80.3729,13814.0
2021-01-05 11:50:00,91.52,91.52,91.51,91.52,69030.0,80.3729,80.3729,80.3641,80.3729,69030.0
2021-01-05 12:00:00,91.52,91.52,91.51,91.51,5751.0,80.3729,80.3729,80.3641,80.3641,5751.0
2021-01-05 12:10:00,91.51,91.52,91.51,91.52,19954.0,80.3641,80.3729,80.3641,80.3729,19954.0
2021-01-05 12:20:00,91.51,91.52,91.51,91.52,26006.0,80.3641,80.3729,80.3641,80.3729,26006.0
2021-01-05 12:30:00,91.52,91.52,91.51,91.51,32187.0,80.3729,80.3729,80.3641,80.3641,32187.0
2021-01-05 12:40:00,91.51,91.52,91.51,91.52,3879.0,80.3641,80.3729,80.3641,80.3729,3879.0
2021-01-05 12:50:00,91.51,91.52,91.51,91.51,26841.0,80.3641,80.3729,80.3641,80.3641,26841.0
2021-01-05 13:00:00,91.52,91.52,91.51,91.52,113126.0,80.3729,80.3729,80.3641,80.3729,113126.0
2021-01-05 13:10:00,91.52,91.52,91.51,91.51,6371.0,80.3729,80.3729,80.3641,80.3641,6371.0
2021-01-05 13:20:00,91.52,91.52,91.51,91.51,7492.0,80.3729,80.3729,80.3641,80.3641,7492.0
2021-01-05 13:30:00,91.52,91.52,91.51,91.52,4895.0,80.3729,80.3729,80.3641,80.3729,4895.0
2021-01-05 13:40:00,91.52,91.52,91.51,91.51,6937.0,80.3729,80.3729,80.3641,80.3641,6937.0
2021-01-05 13:50:00,91.52,91.52,91.51,91.52,7692.0,80.3729,80.3729,80.3641,80.3729,7692.0
2021-01-05 14:00:00,91.51,91.52,91.51,91.52,22730.0,80.3641,80.3729,80.3641,80.3729,22730.0
2021-01-05 14:10:00,91.52,91.52,91.51,91.52,5492.0,80.3729,80.3729,80.3641,80.3729,5492.0
2021-01-05 14:20:00,91.52,91.52,91.51,91.52,20860.0,80.3729,80.3729,80.3641,80.3729,20860.0
2021-01-05 14:30:00,91.52,91.52,91.51,91.52,43731.0,80.3729,80.3729,80.3641,80.3729,43731.0
2021-01-05 14:40:00,91.51,91.52,91.51,91.51,6009.0,80.3641,80.3729,80.3641,80.3641,6009.0
2021-01-05 14:50:00,91.52,91.52,91.51,91.52,4715.0,80.3729,80.3729,80.3641,80.3729,4715.0
2021-01-05 15:00:00,91.52,91.52,91.51,91.51,12266.0,80.3729,80.3729,80.3641,80.3641,12266.0
2021-01-05 15:10:00,91.51,91.52,91.51,91.51,19207.0,80.3641,80.3729,80.3641,80.3641,19207.0
2021-01-05 15:20:00,91.52,91.52,91.51,91.52,45154.0,80.3729,80.3729,80.3641,80.3729,45154.0
2021-01-05 15:30:00,91.52,91.52,91.51,91.52,9255.0,80.3729,80.3729,80.3641,80.3729,9255.0
2021-01-05 15:40:00,91.51,91.52,91.51,91.52,26536.0,80.3641,80.3729,80.3641,80.3729,26536.0
2021-01-05 15:50:00,91.52,91.52,91.51,91.52,22551.0,80.3729,80.3729,80.3641,80.3729,22551.0
2021-01-06 09:30:00,91.51,91.52,91.51,91.52,94077.0,80.3641,80.3729,80.3641,80.3729,94077.0
2021-01-06 09:40:00,91.52,91.52,91.51,91.52,1348.0,80.3729,80.3729,80.3641,80.3729,1348.0
2021-01-06 09:50:00,91.52,91.52,91.51,91.51,22330.0,80.3729,80.3729,80.3641,80.3641,22330.0
2021-01-06 10:00:00,91.51,91.52,91.51,91.51,14886.0,80.3641,80.3729,80.3641,80.3641,14886.0
2021-01-06 10:10:00,91.52,91.52,91.51,91.52,18313.0,80.3729,80.3729,80.3641,80.3729,18313.0
2021-01-06 10:20:00,91.51,91.52,91.51,91.51,16814.0,80.3641,80.3729,80.3641,80.3641,16814.0
2021-01-06 10:30:00,91.52,91.52,91.51,91.51,17178.0,80.3729,80.3729,80.3641,80.3641,17178.0
2021-01-06 10:40:00,91.52,91.52,91.51,91.52,8807.0,80.3729,80.3729,80.3641,80.3729,8807.0
2021-01-06 10:50:00,91.52,91.52,91.51,91.52,112006.0,80.3729,80.3729,80.3641,80.3729,112006.0
2021-01-06 11:00:00,91.51,91.52,91.51,91.52,2469.0,80.3641,80.3729,80.3641,80.3729,2469.0
2021-01-06 11:10:00,91.51,91.52,91.51,91.51,6577.0,80.3641,80.3729,80.3641,80.3641,6577.0
2021-01-06 11:20:00,91.52,91.52,91.51,91.51,31971.0,80.3729,80.3729,80.3641,80.3641,31971.0
2021-01-06 11:30:00,91.52,91.52,91.51,91.52,115505.0,80.3729,80.3729,80.3641,80.3729,115505.0
2021-01-06 11:40:00,91.51,91.52,91.51,91.52,94587.0,80.3641,80.3729,80.3641,80.3729,94587.0
2021-01-06 11:50:00,91.51,91.52,91.51,91.52,63321.0,80.3641,80.3729,80.3641,80.3729,63321.0
2021-01-06 12:00:00,91.52,91.52,91.51,91.52,15599.0,80.3729,80.3729,80.3641,80.3729,15599.0
2021-01-06 12:10:00,91.52,91.52,91.51,91.52,16522.0,80.3729,80.3729,80.3641,80.3729,16522.0
2021-01-06 12:20:00,91.52,91.52,91.51,91.52,43240.0,80.3729,80.3729,80.3641,80.3729,43240.0
2021-01-06 12:30:00,91.52,91.52,91.51,91.52,44272.0,80.3729,80.3729,80.3641,80.3729,44272.0
2021-01-06 12:40:00,91.52,91.52,91.51,91.52,10820.0,80.3729,80.3729,80.3641,80.3729,10820.0
2021-01-06 12:50:00,91.51,91.52,91.51,91.52,5175.0,80.3641,80.3729,80.3641,80.3729,5175.0
2021-01-06 13:00:00,91.52,91.52,91.51,91.51,24221.0,80.3729,80.3729,80.3641,80.3641,24221.0
2021-01-06 13:10:00,91.51,91.52,91.51,91.51,5002.0,80.3641,80.3729,80.3641,80.3641,5002.0
2021-01-06 13:20:00,91.51,91.52,91.51,91.51,33266.0,80.3641,80.3729,80.3641,80.3641,33266.0
2021-01-06 13:30:00,91.52,91.52,91.51,91.51,11885.0,80.3729,80.3729,80.3641,80.3641,11885.0
2021-01-06 13:40:00,91.51,91.52,91.51,91.51,4446.0,80.3641,80.3729,80.3641,80.3641,4446.0
2021-01-06 13:50:00,91.52,91.52,91.51,91.51,24261.0,80.3729,80.3729,80.3641,80.3641,24261.0
2021-01-06 14:00:00,91.52,91.52,91.51,91.51,27988.0,80.3729,80.3729,80.3641,80.3641,27988.0
2021-01-06 14:10:00,91.52,91.52,91.51,91.52,103979.0,80.3729,80.3729,80.3641,80.3729,103979.0
2021-01-06 14:20:00,91.52,91.52,91.51,91.52,11793.0,80.3729,80.3729,80.3641,80.3729,11793.0
2021-01-06 14:30:00,91.52,91.52,91.51,91.51,31448.0,80.3729,80.3729,80.3641,80.3641,31448.0
2021-01-06 14:40:00,91.52,91.52,91.51,91.51,23434.0,80.3729,80.3729,80.3641,80.3641,23434.0
2021-01-06 14:50:00,91.51,91.52,91.51,91.52,22710.0,80.3641,80.3729,80.3641,80.3729,22710.0
2021-01-06 15:00:00,91.52,91.52,91.51,91.52,23351.0,80.3729,80.3729,80.3641,80.3729,23351.0
2021-01-06 15:10:00,91.51,91.52,91.51,91.52,8936.0,80.3641,80.3729,80.3641,80.3729,8936.0
2021-01-06 15:20:00,91.51,91.52,91.51,91.52,16278.0,80.3641,80.3729,80.3641,80.3729,16278.0
2021-01-06 15:30:00,91.51,91.52,91.51,91.52,75548.0,80.3641,80.3729,80.3641,80.3729,75548.0
2021-01-06 15:40:00,91.52,91.52,91.51,91.52,360152.0,80.3729,80.3729,80.3641,80.3729,360152.0
2021-01-06 15:50:00,91.52,91.52,91.51,91.52,44219.0,80.3729,80.3729,80.3641,80.3729,44219.0
2021-01-07 09:30:00,91.51,91.52,91.51,91.51,63676.0,80.3641,80.3729,80.3641,80.3641,63676.0
2021-01-07 09:40:00,91.52,91.52,91.51,91.51,8790.0,80.3729,80.3729,80.3641,80.3641,8790.0
2021-01-07 09:50:00,91.52,91.52,91.51,91.52,37520.0,80.3729,80.3729,80.3641,80.3729,37520.0
2021-01-07 10:00:00,91.52,91.52,91.51,91.51,30703.0,80.3729,80.3729,80.3641,80.3641,30703.0
2021-01-07 10:10:00,91.51,91.52,91.51,91.52,13894.0,80.3641,80.3729,80.3641,80.3729,13894.0
2021-01-07 10:20:00,91.52,91.52,91.51,91.52,39948.0,80.3729,80.3729,80.3641,80.3729,39948.0
2021-01-07 10:30:00,91.52,91.52,91.51,91.52,15698.0,80.3729,80.3729,80.3641,80.3729,15698.0
2021-01-07 10:40:00,91.52,91.52,91.51,91.51,15843.0,80.3729,80.3729,80.3641,80.3641,15843.0
2021-01-07 10:50:00,91.52,91.52,91.51,91.52,18839.0,80.3729,80.3729,80.3641,80.3729,18839.0
2021-01-07 11:00:00,91.52,91.52,91.51,91.52,6125.0,80.3729,80.3729,80.3641,80.3729,6125.0
2021-01-07 11:10:00,91.52,91.52,91.51,91.52,25660.0,80.3729,80.3729,80.3641,80.3729,25660.0
2021-01-07 11:20:00,91.52,91.52,91.51,91.52,5475.0,80.3729,80.3729,80.3641,80.3729,5475.0
2021-01-07 11:30:00,91.52,91.52,91.51,91.51,16794.0,80.3729,80.3729,80.3641,80.3641,16794.0
2021-01-07 11:40:00,91.51,91.52,91.51,91.52,20394.0,80.3641,80.3729,80.3641,80.3729,20394.0
2021-01-07 11:50:00,91.52,91.52,91.51,91.52,20569.0,80.3729,80.3729,80.3641,80.3729,20569.0
2021-01-07 12:00:00,91.52,91.52,91.51,91.52,13425.0,80.3729,80.3729,80.3641,80.3729,13425.0
2021-01-07 12:10:00,91.52,91.52,91.51,91.52,6524.0,80.3729,80.3729,80.3641,80.3729,6524.0
2021-01-07 12:20:00,91.51,91.52,91.51,91.52,7509.0,80.3641,80.3729,80.3641,80.3729,7509.0
2021-01-07 12:30:00,91.51,91.52,91.51,91.51,1991.0,80.3641,80.3729,80.3641,80.3641,1991.0
2021-01-07 12:40:00,91.52,91.52,91.51,91.52,3243.0,80.3729,80.3729,80.3641,80.3729,3243.0
2021-01-07 12:50:00,91.52,91.52,91.51,91.52,10194.0,80.3729,80.3729,80.3641,80.3729,10194.0
2021-01-07 13:00:00,91.51,91.52,91.51,91.52,9553.0,80.3641,80.3729,80.3641,80.3729,9553.0
2021-01-07 13:10:00,91.52,91.52,91.51,91.52,19865.0,80.3729,80.3729,80.3641,80.3729,19865.0
2021-01-07 13:20:00,91.51,91.52,91.51,91.52,9447.0,80.3641,80.3729,80.3641,80.3729,9447.0
2021-01-07 13:30:00,91.52,91.52,91.51,91.52,26623.0,80.3729,80.3729,80.3641,80.3729,26623.0
2021-01-07 13:40:00,91.51,91.52,91.51,91.52,5941.0,80.3641,80.3729,80.3641,80.3729,5941.0
2021-01-07 13:50:00,91.52,91.52,91.51,91.52,5444.0,80.3729,80.3729,80.3641,80.3729,5444.0
2021-01-07 14:00:00,91.52,91.52,91.51,91.52,4364.0,80.3729,80.3729,80.3641,80.3729,4364.0
2021-01-07 14:10:00,91.52,91.52,91.51,91.51,20269.0,80.3729,80.3729,80.3641,80.3641,20269.0
2021-01-07 14:20:00,91.52,91.52,91.51,91.52,56671.0,80.3729,80.3729,80.3641,80.3729,56671.0
2021-01-07 14:30:00,91.52,91.52,91.51,91.52,8835.0,80.3729,80.3729,80.3641,80.3729,8835.0
2021-01-07 14:40:00,91.52,91.52,91.51,91.52,21969.0,80.3729,80.3729,80.3641,80.3729,21969.0
2021-01-07 14:50:00,91.52,91.52,91.51,91.51,31497.0,80.3729,80.3729,80.3641,80.3641,31497.0
2021-01-07 15:00:00,91.52,91.52,91.51,91.52,20039.0,80.3729,80.3729,80.3641,80.3729,20039.0
2021-01-07 15:10:00,91.52,91.52,91.51,91.52,83099.0,80.3729,80.3729,80.3641,80.3729,83099.0
2021-01-07 15:20:00,91.52,91.52,91.51,91.51,427760.0,80.3729,80.3729,80.3641,80.3641,427760.0
2021-01-07 15:30:00,91.51,91.52,91.51,91.52,23722.0,80.3641,80.3729,80.3641,80.3729,23722.0
2021-01-07 15:40:00,91.51,91.52,91.51,91.51,17801.0,80.3641,80.3729,80.3641,80.3641,17801.0
2021-01-07 15:50:00,91.51,91.52,91.51,91.52,24050.0,80.3641,80.3729,80.3641,80.3729,24050.0
2021-01-08 09:30:00,91.51,91.52,91.51,91.52,10120.0,80.3641,80.3729,80.3641,80.3729,10120.0
2021-01-08 09:40:00,91.51,91.52,91.51,91.51,11316.0,80.3641,80.3729,80.3641,80.3641,11316.0
2021-01-08 09:50:00,91.51,91.52,91.51,91.52,5908.0,80.3641,80.3729,80.3641,80.3729,5908.0
2021-01-08 10:00:00,91.51,91.52,91.51,91.51,77428.0,80.3641,80.3729,80.3641,80.3641,77428.0
2021-01-08 10:10:00,91.51,91.52,91.51,91.51,21308.0,80.3641,80.3729,80.3641,80.3641,21308.0
2021-01-08 10:20:00,91.51,91.52,91.51,91.51,47826.0,80.3641,80.3729,80.3641,80.3641,47826.0
2021-01-08 10:30:00,91.51,91.52,91.51,91.51,18775.0,80.3641,80.3729,80.3641,80.3641,18775.0
2021-01-08 10:40:00,91.51,91.52,91.51,91.51,22836.0,80.3641,80.3729,80.3641,80.3641,22836.0
2021-01-08 10:50:00,91.52,91.52,91.51,91.51,7329.0,80.3729,80.3729,80.3641,80.3641,7329.0
2021-01-08 11:00:00,91.51,91.52,91.51,91.52,29491.0,80.3641,80.3729,80.3641,80.3729,29491.0
2021-01-08 11:10:00,91.51,91.52,91.51,91.52,139260.0,80.3641,80.3729,80.3641,80.3729,139260.0
2021-01-08 11:20:00,91.51,91.52,91.51,91.51,39088.0,80.3641,80.3729,80.3641,80.3641,39088.0
2021-01-08 11:30:00,91.51,91.52,91.51,91.51,11597.0,80.3641,80.3729,80.3641,80.3641,11597.0
2021-01-08 11:40:00,91.51,91.52,91.51,91.52,315277.0,80.3641,80.3729,80.3641,80.3729,315277.0
2021-01-08 11:50:00,91.52,91.52,91.51,91.52,20363.0,80.3729,80.3729,80.3641,80.3729,20363.0
2021-01-08 12:00:00,91.51,91.52,91.51,91.52,39352.0,80.3641,80.3729,80.3641,80.3729,39352.0
2021-01-08 12:10:00,91.52,91.52,91.51,91.52,86108.0,80.3729,80.3729,80.3641,80.3729,86108.0
2021-01-08 12:20:00,91.51,91.52,91.51,91.52,42974.0,80.3641,80.3729,80.3641,80.3729,42974.0
2021-01-08 12:30:00,91.51,91.52,91.51,91.51,51372.0,80.3641,80.3729,80.3641,80.3641,51372.0
2021-01-08 12:40:00,91.51,91.52,91.51,91.51,14645.0,80.3641,80.3729,80.3641,80.3641,14645.0
2021-01-08 12:50:00,91.51,91.52,91.51,91.51,16967.0,80.3641,80.3729,80.3641,80.3641,16967.0
2021-01-08 13:00:00,91.51,91.52,91.51,91.51,10244.0,80.3641,80.3729,80.3641,80.3641,10244.0
2021-01-08 13:10:00,91.51,91.52,91.51,91.52,64666.0,80.3641,80.3729,80.3641,80.3729,64666.0
2021-01-08 13:20:00,91.51,91.52,91.51,91.52,25937.0,80.3641,80.3729,80.3641,80.3729,25937.0
2021-01-08 13:30:00,91.52,91.52,91.51,91.51,87103.0,80.3729,80.3729,80.3641,80.3641,87103.0
2021-01-08 13:40:00,91.52,91.52,91.51,91.51,7133.0,80.3729,80.3729,80.3641,80.3641,7133.0
2021-01-08 13:50:00,91.52,91.52,91.51,91.52,8339.0,80.3729,80.3729,80.3641,80.3729,8339.0
2021-01-08 14:00:00,91.52,91.52,91.51,91.52,21300.0,80.3729,80.3729,80.3641,80.3729,21300.0
2021-01-08 14:10:00,91.52,91.52,91.51,91.51,23954.0,80.3729,80.3729,80.3641,80.3641,23954.0
2021-01-08 14:20:00,91.51,91.52,91.51,91.51,22816.0,80.3641,80.3729,80.3641,80.3641,22816.0
2021-01-08 14:30:00,91.52,91.52,91.51,91.51,12775.0,80.3729,80.3729,80.3641,80.3641,12775.0
2021-01-08 14:40:00,91.52,91.52,91.51,91.51,8468.0,80.3729,80.3729,80.3641,80.3641,8468.0
2021-01-08 14:50:00,91.51,91.52,91.51,91.52,71463.0,80.3641,80.3729,80.3641,80.3729,71463.0
2021-01-08 15:00:00,91.52,91.52,91.51,91.51,38781.0,80.3729,80.3729,80.3641,80.3641,38781.0
2021-01-08 15:10:00,91.52,91.52,91.51,91.52,129544.0,80.3729,80.3729,80.3641,80.3729,129544.0
2021-01-08 15:20:00,91.51,91.52,91.51,91.51,12025.0,80.3641,80.3729,80.3641,80.3641,12025.0
2021-01-08 15:30:00,91.52,91.52,91.51,91.52,20369.0,80.3729,80.3729,80.3641,80.3729,20369.0
2021-01-08 15:40:00,91.52,91.52,91.51,91.51,33757.0,80.3729,80.3729,80.3641,80.3641,33757.0
2021-01-08 15:50:00,91.52,91.52,91.51,91.51,102766.0,80.3729,80.3729,80.3641,80.3641,102766.0
2021-01-11 09:30:00,91.51,91.52,91.51,91.51,18170.0,80.3641,80.3729,80.3641,80.3641,18170.0
2021-01-11 09:40:00,91.51,91.52,91.51,91.52,9861.0,80.3641,80.3729,80.3641,80.3729,9861.0
2021-01-11 09:50:00,91.51,91.52,91.51,91.51,12591.0,80.3641,80.3729,80.3641,80.3641,12591.0
2021-01-11 10:00:00,91.51,91.52,91.51,91.52,593.0,80.3641,80.3729,80.3641,80.3729,593.0
2021-01-11 10:10:00,91.51,91.52,91.51,91.52,60143.0,80.3641,80.3729,80.3641,80.3729,60143.0
2021-01-11 10:20:00,91.52,91.52,91.51,91.51,95332.0,80.3729,80.3729,80.3641,80.3641,95332.0
2021-01-11 10:30:00,91.51,91.52,91.51,91.52,5322.0,80.3641,80.3729,80.3641,80.3729,5322.0
2021-01-11 10:40:00,91.52,91.52,91.51,91.51,8386.0,80.3729,80.3729,80.3641,80.3641,8386.0
2021-01-11 10:50:00,91.52,91.52,91.51,91.51,1888.0,80.3729,80.3729,80.3641,80.3641,1888.0
2021-01-11 11:00:00,91.51,91.52,91.51,91.52,9278.0,80.3641,80.3729,80.3641,80.3729,9278.0
2021-01-11 11:10:00,91.51,91.52,91.51,91.51,144915.0,80.3641,80.3729,80.3641,80.3641,144915.0
2021-01-11 11:20:00,91.52,91.52,91.51,91.51,40178.0,80.3729,80.3729,80.3641,80.3641,40178.0
2021-01-11 11:30:00,91.51,91.52,91.51,91.51,9785.0,80.3641,80.3729,80.3641,80.3641,9785.0
2021-01-11 11:40:00,91.51,91.52,91.51,91.51,9908.0,80.3641,80.3729,80.3641,80.3641,9908.0
2021-01-11 11:50:00,91.51,91.52,91.51,91.51,64085.0,80.3641,80.3729,80.3641,80.3641,64085.0
2021-01-11 12:00:00,91.51,91.52,91.51,91.51,5326.0,80.3641,80.3729,80.3641,80.3641,5326.0
2021-01-11 12:10:00,91.51,91.52,91.51,91.51,11004.0,80.3641,80.3729,80.3641,80.3641,11004.0
2021-01-11 12:20:00,91.52,91.52,91.51,91.52,18286.0,80.3729,80.3729,80.3641,80.3729,18286.0
2021-01-11 12:30:00,91.51,91.52,91.51,91.52,1818.0,80.3641,80.3729,80.3641,80.3729,1818.0
2021-01-11 12:40:00,91.52,91.52,91.51,91.51,33312.0,80.3729,80.3729,80.3641,80.3641,33312.0
2021-01-11 12:50:00,91.52,91.52,91.51,91.51,126982.0,80.3729,80.3729,80.3641,80.3641,126982.0
2021-01-11 13:00:00,91.52,91.52,91.51,91.51,5793.0,80.3729,80.3729,80.3641,80.3641,5793.0
2021-01-11 13:10:00,91.52,91.52,91.51,91.52,10856.0,80.3729,80.3729,80.3641,80.3729,10856.0
2021-01-11 13:20:00,91.51,91.52,91.51,91.51,10478.0,80.3641,80.3729,80.3641,80.3641,10478.0
2021-01-11 13:30:00,91.51,91.52,91.51,91.51,17752.0,80.3641,80.3729,80.3641,80.3641,17752.0
2021-01-11 13:40:00,91.51,91.52,91.51,91.51,25961.0,80.3641,80.3729,80.3641,80.3641,25961.0
2021-01-11 13:50:00,91.52,91.52,91.51,91.51,9186.0,80.3729,80.3729,80.3641,80.3641,9186.0
2021-01-11 14:00:00,91.51,91.52,91.51,91.52,1818.0,80.3641,80.3729,80.3641,80.3729,1818.0
2021-01-11 14:10:00,91.51,91.52,91.51,91.51,26497.0,80.3641,80.3729,80.3641,80.3641,26497.0
2021-01-11 14:20:00,91.51,91.52,91.51,91.52,13754.0,80.3641,80.3729,80.3641,80.3729,13754.0
2021-01-11 14:30:00,91.52,91.52,91.51,91.51,92349.0,80.3729,80.3729,80.3641,80.3641,92349.0
2021-01-11 14:40:00,91.51,91.52,91.51,91.52,21609.0,80.3641,80.3729,80.3641,80.3729,21609.0
2021-01-11 14:50:00,91.51,91.52,91.51,91.52,14575.0,80.3641,80.3729,80.3641,80.3729,14575.0
2021-01-11 15:00:00,91.51,91.52,91.51,91.51,15161.0,80.3641,80.3729,80.3641,80.3641,15161.0
2021-01-11 15:10:00,91.51,91.52,91.51,91.51,4057.0,80.3641,80.3729,80.3641,80.3641,4057.0
2021-01-11 15:20:00,91.52,91.52,91.51,91.51,14151.0,80.3729,80.3729,80.3641,80.3641,14151.0
2021-01-11 15:30:00,91.52,91.52,91.51,91.51,30365.0,80.3729,80.3729,80.3641,80.3641,30365.0
2021-01-11 15:40:00,91.51,91.52,91.51,91.51,55371.0,80.3641,80.3729,80.3641,80.3641,55371.0
2021-01-11 15:50:00,91.52,91.52,91.51,91.51,30942.0,80.3729,80.3729,80.3641,80.3641,30942.0
2021-01-12 09:30:00,91.52,91.52,91.51,91.51,19010.0,80.3729,80.3729,80.3641,80.3641,19010.0
2021-01-12 09:40:00,91.52,91.52,91.51,91.52,162894.0,80.3729,80.3729,80.3641,80.3729,162894.0
2021-01-12 09:50:00,91.52,91.52,91.51,91.52,219160.0,80.3729,80.3729,80.3641,80.3729,219160.0
2021-01-12 10:00:00,91.52,91.52,91.51,91.52,15948.0,80.3729,80.3729,80.3641,80.3729,15948.0
2021-01-12 10:10:00,91.51,91.52,91.51,91.51,5527.0,80.3641,80.3729,80.3641,80.3641,5527.0
2021-01-12 10:20:00,91.51,91.52,91.51,91.51,11630.0,80.3641,80.3729,80.3641,80.3641,11630.0
2021-01-12 10:30:00,91.52,91.52,91.51,91.51,10839.0,80.3729,80.3729,80.3641,80.3641,10839.0
2021-01-12 10:40:00,91.52,91.52,91.51,91.51,23435.0,80.3729,80.3729,80.3641,80.3641,23435.0
2021-01-12 10:50:00,91.51,91.52,91.51,91.51,4373.0,80.3641,80.3729,80.3641,80.3641,4373.0
2021-01-12 11:00:00,91.51,91.52,91.51,91.51,5045.0,80.3641,80.3729,80.3641,80.3641,5045.0
2021-01-12 11:10:00,91.51,91.52,91.51,91.51,8866.0,80.3641,80.3729,80.3641,80.3641,8866.0
2021-01-12 11:20:00,91.52,91.52,91.51,91.51,37976.0,80.3729,80.3729,80.3641,80.3641,37976.0
2021-01-12 11:30:00,91.52,91.52,91.51,91.52,27110.0,80.3729,80.3729,80.3641,80.3729,27110.0
2021-01-12 11:40:00,91.52,91.52,91.51,91.52,15821.0,80.3729,80.3729,80.3641,80.3729,15821.0
2021-01-12 11:50:00,91.52,91.52,91.51,91.52,27579.0,80.3729,80.3729,80.3641,80.3729,27579.0
2021-01-12 12:00:00,91.51,91.52,91.51,91.51,23490.0,80.3641,80.3729,80.3641,80.3641,23490.0
2021-01-12 12:10:00,91.51,91.52,91.51,91.51,4858.0,80.3641,80.3729,80.3641,80.3641,4858.0
2021-01-12 12:20:00,91.52,91.52,91.51,91.52,236329.0,80.3729,80.3729,80.3641,80.3729,236329.0
2021-01-12 12:30:00,91.52,91.52,91.51,91.52,9525.0,80.3729,80.3729,80.3641,80.3729,9525.0
2021-01-12 12:40:00,91.52,91.52,91.51,91.51,2036.0,80.3729,80.3729,80.3641,80.3641,2036.0
2021-01-12 12:50:00,91.52,91.52,91.51,91.52,8536.0,80.3729,80.3729,80.3641,80.3729,8536.0
2021-01-12 13:00:00,91.52,91.52,91.51,91.51,12620.0,80.3729,80.3729,80.3641,80.3641,12620.0
2021-01-12 13:10:00,91.52,91.52,91.51,91.52,6644.0,80.3729,80.3729,80.3641,80.3729,6644.0
2021-01-12 13:20:00,91.51,91.52,91.51,91.51,2850.0,80.3641,80.3729,80.3641,80.3641,2850.0
2021-01-12 13:30:00,91.51,91.52,91.51,91.51,11984.0,80.3641,80.3729,80.3641,80.3641,11984.0
2021-01-12 13:40:00,91.51,91.52,91.51,91.52,11532.0,80.3641,80.3729,80.3641,80.3729,11532.0
2021-01-12 13:50:00,91.51,91.52,91.51,91.52,23428.0,80.3641,80.3729,80.3641,80.3729,23428.0
2021-01-12 14:00:00,91.51,91.52,91.51,91.51,47211.0,80.3641,80.3729,80.3641,80.3641,47211.0
2021-01-12 14:10:00,91.52,91.52,91.51,91.52,54088.0,80.3729,80.3729,80.3641,80.3729,54088.0
2021-01-12 14:20:00,91.51,91.52,91.51,91.52,10034.0,80.3641,80.3729,80.3641,80.3729,10034.0
2021-01-12 14:30:00,91.52,91.52,91.51,91.51,21018.0,80.3729,80.3729,80.3641,80.3641,21018.0
2021-01-12 14:40:00,91.51,91.52,91.51,91.52,30847.0,80.3641,80.3729,80.3641,80.3729,30847.0
2021-01-12 14:50:00,91.51,91.52,91.51,91.51,14751.0,80.3641,80.3729,80.3641,80.3641,14751.0
2021-01-12 15:00:00,91.51,91.52,91.51,91.51,12574.0,80.3641,80.3729,80.3641,80.3641,12574.0
2021-01-12 15:10:00,91.51,91.52,91.51,91.52,49054.0,80.3641,80.3729,80.3641,80.3729,49054.0
2021-01-12 15:20:00,91.51,91.52,91.51,91.51,22981.0,80.3641,80.3729,80.3641,80.3641,22981.0
2021-01-12 15:30:00,91.51,91.52,91.51,91.51,31434.0,80.3641,80.3729,80.3641,80.3641,31434.0
2021-01-12 15:40:00,91.51,91.52,91.51,91.51,21643.0,80.3641,80.3729,80.3641,80.3641,21643.0
2021-01-12 15:50:00,91.51,91.52,91.51,91.51,32273.0,80.3641,80.3729,80.3641,80.3641,32273.0
2021-01-13 09:30:00,91.51,91.52,91.51,91.52,28584.0,80.3641,80.3729,80.3641,80.3729,28584.0
2021-01-13 09:40:00,91.51,91.52,91.51,91.51,9966.0,80.3641,80.3729,80.3641,80.3641,9966.0
2021-01-13 09:50:00,91.52,91.52,91.51,91.52,21041.0,80.3729,80.3729,80.3641,80.3729,21041.0
2021-01-13 10:00:00,91.51,91.52,91.51,91.52,29843.0,80.3641,80.3729,80.3641,80.3729,29843.0
2021-01-13 10:10:00,91.52,91.52,91.51,91.51,1748.0,80.3729,80.3729,80.3641,80.3641,1748.0
2021-01-13 10:20:00,91.51,91.52,91.51,91.51,10194.0,80.3641,80.3729,80.3641,80.3641,10194.0
2021-01-13 10:30:00,91.52,91.52,91.51,91.52,5595.0,80.3729,80.3729,80.3641,80.3729,5595.0
2021-01-13 10:40:00,91.52,91.52,91.51,91.52,5332.0,80.3729,80.3729,80.3641,80.3729,5332.0
2021-01-13 10:50:00,91.52,91.52,91.51,91.51,50312.0,80.3729,80.3729,80.3641,80.3641,50312.0
2021-01-13 11:00:00,91.52,91.52,91.51,91.52,11339.0,80.3729,80.3729,80.3641,80.3729,11339.0
2021-01-13 11:10:00,91.52,91.52,91.51,91.51,12841.0,80.3729,80.3729,80.3641,80.3641,12841.0
2021-01-13 11:20:00,91.52,91.52,91.51,91.51,63544.0,80.3729,80.3729,80.3641,80.3641,63544.0
2021-01-13 11:30:00,91.52,91.52,91.51,91.51,6620.0,80.3729,80.3729,80.3641,80.3641,6620.0
2021-01-13 11:40:00,91.51,91.52,91.51,91.51,1716.0,80.3641,80.3729,80.3641,80.3641,1716.0
2021-01-13 11:50:00,91.52,91.52,91.51,91.52,2376527.0,80.3729,80.3729,80.3641,80.3729,2376527.0
2021-01-13 12:00:00,91.51,91.52,91.51,91.51,11976.0,80.3641,80.3729,80.3641,80.3641,11976.0
2021-01-13 12:10:00,91.52,91.52,91.51,91.51,14906.0,80.3729,80.3729,80.3641,80.3641,14906.0
2021-01-13 12:20:00,91.51,91.52,91.51,91.52,5728.0,80.3641,80.3729,80.3641,80.3729,5728.0
2021-01-13 12:30:00,91.52,91.52,91.51,91.51,40883.0,80.3729,80.3729,80.3641,80.3641,40883.0
2021-01-13 12:40:00,91.52,91.52,91.51,91.52,7878.0,80.3729,80.3729,80.3641,80.3729,7878.0
2021-01-13 12:50:00,91.51,91.52,91.51,91.52,14138.0,80.3641,80.3729,80.3641,80.3729,14138.0
2021-01-13 13:00:00,91.51,91.52,91.51,91.52,57141.0,80.3641,80.3729,80.3641,80.3729,57141.0
2021-01-13 13:10:00,91.52,91.52,91.51,91.52,29382.0,80.3729,80.3729,80.3641,80.3729,29382.0
2021-01-13 13:20:00,91.51,91.52,91.51,91.52,39635.0,80.3641,80.3729,80.3641,80.3729,39635.0
2021-01-13 13:30:00,91.51,91.52,91.51,91.52,29186.0,80.3641,80.3729,80.3641,80.3729,29186.0
2021-01-13 13:40:00,91.51,91.52,91.51,91.51,13388.0,80.3641,80.3729,80.3641,80.3641,13388.0
2021-01-13 13:50:00,91.51,91.52,91.51,91.51,10504.0,80.3641,80.3729,80.3641,80.3641,10504.0
2021-01-13 14:00:00,91.51,91.52,91.51,91.51,90177.0,80.3641,80.3729,80.3641,80.3641,90177.0
2021-01-13 14:10:00,91.52,91.52,91.51,91.51,8274.0,80.3729,80.3729,80.3641,80.3641,8274.0
2021-01-13 14:20:00,91.51,91.52,91.51,91.52,37960.0,80.3641,80.3729,80.3641,80.3729,37960.0
2021-01-13 14:30:00,91.52,91.52,91.51,91.52,12068.0,80.3729,80.3729,80.3641,80.3729,12068.0
2021-01-13 14:40:00,91.51,91.52,91.51,91.51,5082.0,80.3641,80.3729,80.3641,80.3641,5082.0
2021-01-13 14:50:00,91.52,91.52,91.51,91.52,10012.0,80.3729,80.3729,80.3641,80.3729,10012.0
2021-01-13 15:00:00,91.52,91.52,91.51,91.52,17425.0,80.3729,80.3729,80.3641,80.3729,17425.0
2021-01-13 15:10:00,91.52,91.52,91.51,91.51,10242.0,80.3729,80.3729,80.3641,80.3641,10242.0
2021-01-13 15:20:00,91.51,91.52,91.51,91.52,38024.0,80.3641,80.3729,80.3641,80.3729,38024.0
2021-01-13 15:30:00,91.52,91.52,91.51,91.52,15931.0,80.3729,80.3729,80.3641,80.3729,15931.0
2021-01-13 15:40:00,91.52,91.52,91.51,91.51,13495.0,80.3729,80.3729,80.3641,80.3641,13495.0
2021-01-13 15:50:00,91.51,91.52,91.51,91.51,42299.0,80.3641,80.3729,80.3641,80.3641,42299.0
2021-01-14 09:30:00,91.51,91.52,91.51,91.51,17613.0,80.3641,80.3729,80.3641,80.3641,17613.0
2021-01-14 09:40:00,91.51,91.52,91.51,91.51,12719.0,80.3641,80.3729,80.3641,80.3641,12719.0
2021-01-14 09:50:00,91.52,91.52,91.51,91.52,11355.0,80.3729,80.3729,80.3641,80.3729,11355.0
2021-01-14 10:00:00,91.51,91.52,91.51,91.51,3291.0,80.3641,80.3729,80.3641,80.3641,3291.0
2021-01-14 10:10:00,91.51,91.52,91.51,91.52,1071069.0,80.3641,80.3729,80.3641,80.3729,1071069.0
2021-01-14 10:20:00,91.51,91.52,91.51,91.51,19481.0,80.3641,80.3729,80.3641,80.3641,19481.0
2021-01-14 10:30:00,91.52,91.52,91.51,91.52,15748.0,80.3729,80.3729,80.3641,80.3729,15748.0
2021-01-14 10:40:00,91.51,91.52,91.51,91.52,10105.0,80.3641,80.3729,80.3641,80.3729,10105.0
2021-01-14 10:50:00,91.52,91.52,91.51,91.52,8545.0,80.3729,80.3729,80.3641,80.3729,8545.0
2021-01-14 11:00:00,91.52,91.52,91.51,91.52,45796.0,80.3729,80.3729,80.3641,80.3729,45796.0
2021-01-14 11:10:00,91.51,91.52,91.51,91.51,4568.0,80.3641,80.3729,80.3641,80.3641,4568.0
2021-01-14 11:20:00,91.51,91.52,91.51,91.51,8477.0,80.3641,80.3729,80.3641,80.3641,8477.0
2021-01-14 11:30:00,91.51,91.52,91.51,91.51,15358.0,80.3641,80.3729,80.3641,80.3641,15358.0
2021-01-14 11:40:00,91.51,91.52,91.51,91.51,12851.0,80.3641,80.3729,80.3641,80.3641,12851.0
2021-01-14 11:50:00,91.51,91.52,91.51,91.51,7652.0,80.3641,80.3729,80.3641,80.3641,7652.0
2021-01-14 12:00:00,91.51,91.52,91.51,91.52,22835.0,80.3641,80.3729,80.3641,80.3729,22835.0
2021-01-14 12:10:00,91.51,91.52,91.51,91.52,31172.0,80.3641,80.3729,80.3641,80.3729,31172.0
2021-01-14 12:20:00,91.51,91.52,91.51,91.52,11745.0,80.3641,80.3729,80.3641,80.3729,11745.0
2021-01-14 12:30:00,91.52,91.52,91.51,91.51,11798.0,80.3729,80.3729,80.3641,80.3641,11798.0
2021-01-14 12:40:00,91.51,91.52,91.51,91.51,51512.0,80.3641,80.3729,80.3641,80.3641,51512.0
2021-01-14 12:50:00,91.51,91.52,91.51,91.52,39491.0,80.3641,80.3729,80.3641,80.3729,39491.0
2021-01-14 13:00:00,91.51,91.52,91.51,91.51,38166.0,80.3641,80.3729,80.3641,80.3641,38166.0
2021-01-14 13:10:00,91.51,91.52,91.51,91.52,8457.0,80.3641,80.3729,80.3641,80.3729,8457.0
2021-01-14 13:20:00,91.51,91.52,91.51,91.52,4253.0,80.3641,80.3729,80.3641,80.3729,4253.0
2021-01-14 13:30:00,91.52,91.52,91.51,91.52,3438.0,80.3729,80.3729,80.3641,80.3729,3438.0
2021-01-14 13:40:00,91.51,91.52,91.51,91.52,5188.0,80.3641,80.3729,80.3641,80.3729,5188.0
2021-01-14 13:50:00,91.52,91.52,91.51,91.52,11668.0,80.3729,80.3729,80.3641,80.3729,11668.0
2021-01-14 14:00:00,91.52,91.52,91.51,91.51,16045.0,80.3729,80.3729,80.3641,80.3641,16045.0
2021-01-14 14:10:00,91.52,91.52,91.51,91.52,19193.0,80.3729,80.3729,80.3641,80.3729,19193.0
2021-01-14 14:20:00,91.52,91.52,91.51,91.52,14424.0,80.3729,80.3729,80.3641,80.3729,14424.0
2021-01-14 14:30:00,91.52,91.52,91.51,91.52,21130.0,80.3729,80.3729,80.3641,80.3729,21130.0
2021-01-14 14:40:00,91.51,91.52,91.51,91.51,9411.0,80.3641,80.3729,80.3641,80.3641,9411.0
2021-01-14 14:50:00,91.52,91.52,91.51,91.52,12601.0,80.3729,80.3729,80.3641,80.3729,12601.0
2021-01-14 15:00:00,91.52,91.52,91.51,91.52,67778.0,80.3729,80.3729,80.3641,80.3729,67778.0
2021-01-14 15:10:00,91.52,91.52,91.51,91.51,9230.0,80.3729,80.3729,80.3641,80.3641,9230.0
2021-01-14 15:20:00,91.51,91.52,91.51,91.52,17724.0,80.3641,80.3729,80.3641,80.3729,17724.0
2021-01-14 15:30:00,91.52,91.52,91.51,91.51,24140.0,80.3729,80.3729,80.3641,80.3641,24140.0
2021-01-14 15:40:00,91.51,91.52,91.51,91.52,134310.0,80.3641,80.3729,80.3641,80.3729,134310.0
2021-01-14 15:50:00,91.52,91.52,91.51,91.52,61367.0,80.3729,80.3729,80.3641,80.3729,61367.0
2021-01-15 09:30:00,91.51,91.52,91.51,91.51,20382.0,80.3641,80.3729,80.3641,80.3641,20382.0
2021-01-15 09:40:00,91.52,91.52,91.51,91.51,9609.0,80.3729,80.3729,80.3641,80.3641,9609.0
2021-01-15 09:50:00,91.51,91.52,91.51,91.52,8043.0,80.3641,80.3729,80.3641,80.3729,8043.0
2021-01-15 10:00:00,91.51,91.52,91.51,91.51,14149.0,80.3641,80.3729,80.3641,80.3641,14149.0
2021-01-15 10:10:00,91.51,91.52,91.51,91.52,12110.0,80.3641,80.3729,80.3641,80.3729,12110.0
2021-01-15 10:20:00,91.52,91.52,91.51,91.52,9810.0,80.3729,80.3729,80.3641,80.3729,9810.0
2021-01-15 10:30:00,91.52,91.52,91.51,91.52,10178.0,80.3729,80.3729,80.3641,80.3729,10178.0
2021-01-15 10:40:00,91.52,91.52,91.51,91.52,18008.0,80.3729,80.3729,80.3641,80.3729,18008.0
2021-01-15 10:50:00,91.52,91.52,91.51,91.51,17674.0,80.3729,80.3729,80.3641,80.3641,17674.0
2021-01-15 11:00:00,91.51,91.52,91.51,91.52,41663.0,80.3641,80.3729,80.3641,80.3729,41663.0
2021-01-15 11:10:00,91.51,91.52,91.51,91.52,23500.0,80.3641,80.3729,80.3641,80.3729,23500.0
2021-01-15 11:20:00,91.52,91.52,91.51,91.51,1296381.0,80.3729,80.3729,80.3641,80.3641,1296381.0
2021-01-15 11:30:00,91.51,91.52,91.51,91.52,9109.0,80.3641,80.3729,80.3641,80.3729,9109.0
2021-01-15 11:40:00,91.52,91.52,91.51,91.52,2075.0,80.3729,80.3729,80.3641,80.3729,2075.0
2021-01-15 11:50:00,91.52,91.52,91.51,91.51,7877.0,80.3729,80.3729,80.3641,80.3641,7877.0
2021-01-15 12:00:00,91.52,91.52,91.51,91.52,9047.0,80.3729,80.3729,80.3641,80.3729,9047.0
2021-01-15 12:10:00,91.52,91.52,91.51,91.52,12354.0,80.3729,80.3729,80.3641,80.3729,12354.0
2021-01-15 12:20:00,91.52,91.52,91.51,91.51,25652.0,80.3729,80.3729,80.3641,80.3641,25652.0
2021-01-15 12:30:00,91.52,91.52,91.51,91.52,63658.0,80.3729,80.3729,80.3641,80.3729,63658.0
2021-01-15 12:40:00,91.51,91.52,91.51,91.51,49065.0,80.3641,80.3729,80.3641,80.3641,49065.0
2021-01-15 12:50:00,91.51,91.52,91.51,91.51,22368.0,80.3641,80.3729,80.3641,80.3641,22368.0
2021-01-15 13:00:00,91.52,91.52,91.51,91.52,29783.0,80.3729,80.3729,80.3641,80.3729,29783.0
2021-01-15 13:10:00,91.51,91.52,91.51,91.52,13460.0,80.3641,80.3729,80.3641,80.3729,13460.0
2021-01-15 13:20:00,91.51,91.52,91.51,91.51,15860.0,80.3641,80.3729,80.3641,80.3641,15860.0
2021-01-15 13:30:00,91.52,91.52,91.51,91.51,15498.0,80.3729,80.3729,80.3641,80.3641,15498.0
2021-01-15 13:40:00,91.51,91.52,91.51,91.52,5651.0,80.3641,80.3729,80.3641,80.3729,5651.0
2021-01-15 13:50:00,91.51,91.52,91.51,91.52,4314.0,80.3641,80.3729,80.3641,80.3729,4314.0
2021-01-15 14:00:00,91.52,91.52,91.51,91.51,17913.0,80.3729,80.3729,80.3641,80.3641,17913.0
2021-01-15 14:10:00,91.51,91.52,91.51,91.51,22053.0,80.3641,80.3729,80.3641,80.3641,22053.0
2021-01-15 14:20:00,91.51,91.52,91.51,91.51,65212.0,80.3641,80.3729,80.3641,80.3641,65212.0
2021-01-15 14:30:00,91.52,91.52,91.51,91.51,30883.0,80.3729,80.3729,80.3641,80.3641,30883.0
2021-01-15 14:40:00,91.51,91.52,91.51,91.52,11433.0,80.3641,80.3729,80.3641,80.3729,11433.0
2021-01-15 14:50:00,91.52,91.52,91.51,91.51,23249.0,80.3729,80.3729,80.3641,80.3641,23249.0
2021-01-15 15:00:00,91.51,91.52,91.51,91.51,62096.0,80.3641,80.3729,80.3641,80.3641,62096.0
2021-01-15 15:10:00,91.51,91.52,91.51,91.51,70220.0,80.3641,80.3729,80.3641,80.3641,70220.0
2021-01-15 15:20:00,91.51,91.52,91.51,91.51,31448.0,80.3641,80.3729,80.3641,80.3641,31448.0
2021-01-15 15:30:00,91.51,91.52,91.51,91.51,32960.0,80.3641,80.3729,80.3641,80.3641,32960.0
2021-01-15 15:40:00,91.52,91.52,91.51,91.51,9044.0,80.3729,80.3729,80.3641,80.3641,9044.0
2021-01-15 15:50:00,91.51,91.52,91.51,91.52,36407.0,80.3641,80.3729,80.3641,80.3729,36407.0
2021-01-19 09:30:00,91.51,91.52,91.51,91.52,45611.0,80.3641,80.3729,80.3641,80.3729,45611.0
2021-01-19 09:40:00,91.51,91.52,91.51,91.51,8331.0,80.3641,80.3729,80.3641,80.3641,8331.0
2021-01-19 09:50:00,91.51,91.52,91.51,91.52,8513.0,80.3641,80.3729,80.3641,80.3729,8513.0
2021-01-19 10:00:00,91.51,91.52,91.51,91.52,123550.0,80.3641,80.3729,80.3641,80.3729,123550.0
2021-01-19 10:10:00,91.51,91.52,91.51,91.51,28715.0,80.3641,80.3729,80.3641,80.3641,28715.0
2021-01-19 10:20:00,91.51,91.52,91.51,91.51,9322.0,80.3641,80.3729,80.3641,80.3641,9322.0
2021-01-19 10:30:00,91.51,91.52,91.51,91.52,11041.0,80.3641,80.3729,80.3641,80.3729,11041.0
2021-01-19 10:40:00,91.51,91.52,91.51,91.52,66463.0,80.3641,80.3729,80.3641,80.3729,66463.0
2021-01-19 10:50:00,91.52,91.52,91.51,91.51,41627.0,80.3729,80.3729,80.3641,80.3641,41627.0
2021-01-19 11:00:00,91.51,91.52,91.51,91.51,13680.0,80.3641,80.3729,80.3641,80.3641,13680.0
2021-01-19 11:10:00,91.51,91.52,91.51,91.51,23534.0,80.3641,80.3729,80.3641,80.3641,23534.0
2021-01-19 11:20:00,91.51,91.52,91.51,91.51,8944.0,80.3641,80.3729,80.3641,80.3641,8944.0
2021-01-19 11:30:00,91.52,91.52,91.51,91.51,67993.0,80.3729,80.3729,80.3641,80.3641,67993.0
2021-01-19 11:40:00,91.52,91.52,91.51,91.52,23774.0,80.3729,80.3729,80.3641,80.3729,23774.0
2021-01-19 11:50:00,91.51,91.52,91.51,91.52,5197.0,80.3641,80.3729,80.3641,80.3729,5197.0
2021-01-19 12:00:00,91.52,91.52,91.51,91.51,14281.0,80.3729,80.3729,80.3641,80.3641,14281.0
2021-01-19 12:10:00,91.51,91.52,91.51,91.51,772769.0,80.3641,80.3729,80.3641,80.3641,772769.0
2021-01-19 12:20:00,91.52,91.52,91.51,91.51,73872.0,80.3729,80.3729,80.3641,80.3641,73872.0
2021-01-19 12:30:00,91.52,91.52,91.51,91.51,93505.0,80.3729,80.3729,80.3641,80.3641,93505.0
2021-01-19 12:40:00,91.51,91.52,91.51,91.51,117680.0,80.3641,80.3729,80.3641,80.3641,117680.0
2021-01-19 12:50:00,91.52,91.52,91.51,91.52,5908.0,80.3729,80.3729,80.3641,80.3729,5908.0
2021-01-19 13:00:00,91.52,91.52,91.51,91.51,6852.0,80.3729,80.3729,80.3641,80.3641,6852.0
2021-01-19 13:10:00,91.51,91.52,91.51,91.51,14953.0,80.3641,80.3729,80.3641,80.3641,14953.0
2021-01-19 13:20:00,91.52,91.52,91.51,91.52,29243.0,80.3729,80.3729,80.3641,80.3729,29243.0
2021-01-19 13:30:00,91.51,91.52,91.51,91.51,6483.0,80.3641,80.3729,80.3641,80.3641,6483.0
2021-01-19 13:40:00,91.52,91.52,91.51,91.51,8433.0,80.3729,80.3729,80.3641,80.3641,8433.0
2021-01-19 13:50:00,91.51,91.52,91.51,91.52,4237.0,80.3641,80.3729,80.3641,80.3729,4237.0
2021-01-19 14:00:00,91.51,91.52,91.51,91.51,8752.0,80.3641,80.3729,80.3641,80.3641,8752.0
2021-01-19 14:10:00,91.52,91.52,91.51,91.51,6962.0,80.3729,80.3729,80.3641,80.3641,6962.0
2021-01-19 14:20:00,91.52,91.52,91.51,91.52,22071.0,80.3729,80.3729,80.3641,80.3729,22071.0
2021-01-19 14:30:00,91.51,91.52,91.51,91.51,65738.0,80.3641,80.3729,80.3641,80.3641,65738.0
2021-01-19 14:40:00,91.51,91.52,91.51,91.52,36405.0,80.3641,80.3729,80.3641,80.3729,36405.0
2021-01-19 14:50:00,91.52,91.52,91.51,91.52,28616.0,80.3729,80.3729,80.3641,80.3729,28616.0
2021-01-19 15:00:00,91.51,91.52,91.51,91.51,8562.0,80.3641,80.3729,80.3641,80.3641,8562.0
2021-01-19 15:10:00,91.51,91.52,91.51,91.51,18287.0,80.3641,80.3729,80.3641,80.3641,18287.0
2021-01-19 15:20:00,91.51,91.52,91.51,91.52,19470.0,80.3641,80.3729,80.3641,80.3729,19470.0
2021-01-19 15:30:00,91.52,91.52,91.51,91.51,25584.0,80.3729,80.3729,80.3641,80.3641,25584.0
2021-01-19 15:40:00,91.51,91.52,91.51,91.52,14227.0,80.3641,80.3729,80.3641,80.3729,14227.0
2021-01-19 15:50:00,91.51,91.52,91.51,91.51,19258.0,80.3641,80.3729,80.3641,80.3641,19258.0
2021-01-20 09:30:00,91.51,91.52,91.51,91.51,46644.0,80.3641,80.3729,80.3641,80.3641,46644.0
2021-01-20 09:40:00,91.51,91.52,91.51,91.51,23762.0,80.3641,80.3729,80.3641,80.3641,23762.0
2021-01-20 09:50:00,91.52,91.52,91.51,91.52,4201.0,80.3729,80.3729,80.3641,80.3729,4201.0
2021-01-20 10:00:00,91.52,91.52,91.51,91.51,7694.0,80.3729,80.3729,80.3641,80.3641,7694.0
2021-01-20 10:10:00,91.52,91.52,91.51,91.51,23998.0,80.3729,80.3729,80.3641,80.3641,23998.0
2021-01-20 10:20:00,91.51,91.52,91.51,91.51,8200.0,80.3641,80.3729,80.3641,80.3641,8200.0
2021-01-20 10:30:00,91.52,91.52,91.51,91.51,22034.0,80.3729,80.3729,80.3641,80.3641,22034.0
2021-01-20 10:40:00,91.52,91.52,91.51,91.51,3848.0,80.3729,80.3729,80.3641,80.3641,3848.0
2021-01-20 10:50:00,91.52,91.52,91.51,91.51,14007.0,80.3729,80.3729,80.3641,80.3641,14007.0
2021-01-20 11:00:00,91.51,91.52,91.51,91.51,25325.0,80.3641,80.3729,80.3641,80.3641,25325.0
2021-01-20 11:10:00,91.51,91.52,91.51,91.51,4683.0,80.3641,80.3729,80.3641,80.3641,4683.0
2021-01-20 11:20:00,91.52,91.52,91.51,91.51,9630.0,80.3729,80.3729,80.3641,80.3641,9630.0
2021-01-20 11:30:00,91.51,91.52,91.51,91.51,7263.0,80.3641,80.3729,80.3641,80.3641,7263.0
2021-01-20 11:40:00,91.51,91.52,91.51,91.52,15190.0,80.3641,80.3729,80.3641,80.3729,15190.0
2021-01-20 11:50:00,91.51,91.52,91.51,91.52,11258.0,80.3641,80.3729,80.3641,80.3729,11258.0
2021-01-20 12:00:00,91.52,91.52,91.51,91.52,9447.0,80.3729,80.3729,80.3641,80.3729,9447.0
2021-01-20 12:10:00,91.52,91.52,91.51,91.52,4402.0,80.3729,80.3729,80.3641,80.3729,4402.0
2021-01-20 12:20:00,91.51,91.52,91.51,91.52,9258.0,80.3641,80.3729,80.3641,80.3729,9258.0
2021-01-20 12:30:00,91.52,91.52,91.51,91.52,22222.0,80.3729,80.3729,80.3641,80.3729,22222.0
2021-01-20 12:40:00,91.51,91.52,91.51,91.51,29324.0,80.3641,80.3729,80.3641,80.3641,29324.0
2021-01-20 12:50:00,91.52,91.52,91.51,91.52,549.0,80.3729,80.3729,80.3641,80.3729,549.0
2021-01-20 13:00:00,91.51,91.52,91.51,91.52,11386.0,80.3641,80.3729,80.3641,80.3729,11386.0
2021-01-20 13:10:00,91.51,91.52,91.51,91.51,11554.0,80.3641,80.3729,80.3641,80.3641,11554.0
2021-01-20 13:20:00,91.52,91.52,91.51,91.51,10727.0,80.3729,80.3729,80.3641,80.3641,10727.0
2021-01-20 13:30:00,91.52,91.52,91.51,91.51,12829.0,80.3729,80.3729,80.3641,80.3641,12829.0
2021-01-20 13:40:00,91.51,91.52,91.51,91.52,6907.0,80.3641,80.3729,80.3641,80.3729,6907.0
2021-01-20 13:50:00,91.51,91.52,91.51,91.51,17376.0,80.3641,80.3729,80.3641,80.3641,17376.0
2021-01-20 14:00:00,91.52,91.52,91.51,91.52,2856.0,80.3729,80.3729,80.3641,80.3729,2856.0
2021-01-20 14:10:00,91.52,91.52,91.51,91.52,20271.0,80.3729,80.3729,80.3641,80.3729,20271.0
2021-01-20 14:20:00,91.52,91.52,91.51,91.52,14876.0,80.3729,80.3729,80.3641,80.3729,14876.0
2021-01-20 14:30:00,91.52,91.52,91.51,91.51,15685.0,80.3729,80.3729,80.3641,80.3641,15685.0
2021-01-20 14:40:00,91.52,91.52,91.51,91.51,18063.0,80.3729,80.3729,80.3641,80.3641,18063.0
2021-01-20 14:50:00,91.51,91.52,91.51,91.51,30779.0,80.3641,80.3729,80.3641,80.3641,30779.0
2021-01-20 15:00:00,91.52,91.52,91.51,91.52,8743.0,80.3729,80.3729,80.3641,80.3729,8743.0
2021-01-20 15:10:00,91.52,91.52,91.51,91.52,25183.0,80.3729,80.3729,80.3641,80.3729,25183.0
2021-01-20 15:20:00,91.52,91.52,91.51,91.52,21436.0,80.3729,80.3729,80.3641,80.3729,21436.0
2021-01-20 15:30:00,91.52,91.52,91.51,91.52,13599.0,80.3729,80.3729,80.3641,80.3729,13599.0
2021-01-20 15:40:00,91.51,91.52,91.51,91.51,15112.0,80.3641,80.3729,80.3641,80.3641,15112.0
2021-01-20 15:50:00,91.52,91.52,91.51,91.51,24059.0,80.3729,80.3729,80.3641,80.3641,24059.0
2021-01-21 09:30:00,91.51,91.52,91.51,91.52,37660.0,80.3641,80.3729,80.3641,80.3729,37660.0
2021-01-21 09:40:00,91.51,91.52,91.51,91.52,13245.0,80.3641,80.3729,80.3641,80.3729,13245.0
2021-01-21 09:50:00,91.52,91.52,91.51,91.52,13268.0,80.3729,80.3729,80.3641,80.3729,13268.0
2021-01-21 10:00:00,91.52,91.52,91.51,91.52,79738.0,80.3729,80.3729,80.3641,80.3729,79738.0
2021-01-21 10:10:00,91.52,91.52,91.51,91.52,25746.0,80.3729,80.3729,80.3641,80.3729,25746.0
2021-01-21 10:20:00,91.52,91.52,91.51,91.52,42529.0,80.3729,80.3729,80.3641,80.3729,42529.0
2021-01-21 10:30:00,91.51,91.52,91.51,91.52,10341.0,80.3641,80.3729,80.3641,80.3729,10341.0
2021-01-21 10:40:00,91.52,91.52,91.51,91.52,7315.0,80.3729,80.3729,80.3641,80.3729,7315.0
2021-01-21 10:50:00,91.51,91.52,91.51,91.52,28928.0,80.3641,80.3729,80.3641,80.3729,28928.0
2021-01-21 11:00:00,91.52,91.52,91.51,91.51,14123.0,80.3729,80.3729,80.3641,80.3641,14123.0
2021-01-21 11:10:00,91.51,91.52,91.51,91.52,12371.0,80.3641,80.3729,80.3641,80.3729,12371.0
2021-01-21 11:20:00,91.52,91.52,91.51,91.52,11430.0,80.3729,80.3729,80.3641,80.3729,11430.0
2021-01-21 11:30:00,91.52,91.52,91.51,91.52,23498.0,80.3729,80.3729,80.3641,80.3729,23498.0
2021-01-21 11:40:00,91.52,91.52,91.51,91.52,6571.0,80.3729,80.3729,80.3641,80.3729,6571.0
2021-01-21 11:50:00,91.52,91.52,91.51,91.52,9924.0,80.3729,80.3729,80.3641,80.3729,9924.0
2021-01-21 12:00:00,91.52,91.52,91.51,91.52,18053.0,80.3729,80.3729,80.3641,80.3729,18053.0
2021-01-21 12:10:00,91.52,91.52,91.51,91.52,10313.0,80.3729,80.3729,80.3641,80.3729,10313.0
2021-01-21 12:20:00,91.52,91.52,91.51,91.52,13584.0,80.3729,80.3729,80.3641,80.3729,13584.0
2021-01-21 12:30:00,91.52,91.52,91.51,91.52,16558.0,80.3729,80.3729,80.3641,80.3729,16558.0
2021-01-21 12:40:00,91.51,91.52,91.51,91.52,15162.0,80.3641,80.3729,80.3641,80.3729,15162.0
2021-01-21 12:50:00,91.51,91.52,91.51,91.52,27296.0,80.3641,80.3729,80.3641,80.3729,27296.0
2021-01-21 13:00:00,91.52,91.52,91.51,91.52,4914.0,80.3729,80.3729,80.3641,80.3729,4914.0
2021-01-21 13:10:00,91.52,91.52,91.51,91.52,12985.0,80.3729,80.3729,80.3641,80.3729,12985.0
2021-01-21 13:20:00,91.52,91.52,91.51,91.51,54654.0,80.3729,80.3729,80.3641,80.3641,54654.0
2021-01-21 13:30:00,91.51,91.52,91.51,91.52,59724.0,80.3641,80.3729,80.3641,80.3729,59724.0
2021-01-21 13:40:00,91.52,91.52,91.51,91.52,4718.0,80.3729,80.3729,80.3641,80.3729,4718.0
2021-01-21 13:50:00,91.52,91.52,91.51,91.52,11370.0,80.3729,80.3729,80.3641,80.3729,11370.0
2021-01-21 14:00:00,91.52,91.52,91.51,91.52,6855.0,80.3729,80.3729,80.3641,80.3729,6855.0
2021-01-21 14:10:00,91.52,91.52,91.51,91.52,10865.0,80.3729,80.3729,80.3641,80.3729,10865.0
2021-01-21 14:20:00,91.52,91.52,91.51,91.52,8171.0,80.3729,80.3729,80.3641,80.3729,8171.0
2021-01-21 14:30:00,91.51,91.52,91.51,91.52,22988.0,80.3641,80.3729,80.3641,80.3729,22988.0
2021-01-21 14:40:00,91.51,91.52,91.51,91.52,31221.0,80.3641,80.3729,80.3641,80.3729,31221.0
2021-01-21 14:50:00,91.51,91.52,91.51,91.51,30268.0,80.3641,80.3729,80.3641,80.3641,30268.0
2021-01-21 15:00:00,91.52,91.52,91.51,91.52,13344.0,80.3729,80.3729,80.3641,80.3729,13344.0
2021-01-21 15:10:00,91.52,91.52,91.51,91.52,20937.0,80.3729,80.3729,80.3641,80.3729,20937.0
2021-01-21 15:20:00,91.52,91.52,91.51,91.52,34375.0,80.3729,80.3729,80.3641,80.3729,34375.0
2021-01-21 15:30:00,91.52,91.52,91.51,91.52,15515.0,80.3729,80.3729,80.3641,80.3729,15515.0
2021-01-21 15:40:00,91.51,91.52,91.51,91.52,9306.0,80.3641,80.3729,80.3641,80.3729,9306.0
2021-01-21 15:50:00,91.52,91.52,91.51,91.52,54079.0,80.3729,80.3729,80.3641,80.3729,54079.0
2021-01-22 09:30:00,91.51,91.52,91.51,91.51,15636.0,80.3641,80.3729,80.3641,80.3641,15636.0
2021-01-22 09:40:00,91.52,91.52,91.51,91.52,20920.0,80.3729,80.3729,80.3641,80.3729,20920.0
2021-01-22 09:50:00,91.52,91.52,91.51,91.52,7643.0,80.3729,80.3729,80.3641,80.3729,7643.0
2021-01-22 10:00:00,91.52,91.52,91.51,91.52,26012.0,80.3729,80.3729,80.3641,80.3729,26012.0
2021-01-22 10:10:00,91.51,91.52,91.51,91.51,10521.0,80.3641,80.3729,80.3641,80.3641,10521.0
2021-01-22 10:20:00,91.52,91.52,91.51,91.52,5620.0,80.3729,80.3729,80.3641,80.3729,5620.0
2021-01-22 10:30:00,91.52,91.52,91.51,91.52,27977.0,80.3729,80.3729,80.3641,80.3729,27977.0
2021-01-22 10:40:00,91.51,91.52,91.51,91.52,11890.0,80.3641,80.3729,80.3641,80.3729,11890.0
2021-01-22 10:50:00,91.51,91.52,91.51,91.52,12828.0,80.3641,80.3729,80.3641,80.3729,12828.0
2021-01-22 11:00:00,91.52,91.52,91.51,91.51,3597.0,80.3729,80.3729,80.3641,80.3641,3597.0
2021-01-22 11:10:00,91.52,91.52,91.51,91.52,8435.0,80.3729,80.3729,80.3641,80.3729,8435.0
2021-01-22 11:20:00,91.52,91.52,91.51,91.51,36495.0,80.3729,80.3729,80.3641,80.3641,36495.0
2021-01-22 11:30:00,91.52,91.52,91.51,91.51,15648.0,80.3729,80.3729,80.3641,80.3641,15648.0
2021-01-22 11:40:00,91.52,91.52,91.51,91.52,32542.0,80.3729,80.3729,80.3641,80.3729,32542.0
2021-01-22 11:50:00,91.51,91.52,91.51,91.51,11599.0,80.3641,80.3729,80.3641,80.3641,11599.0
2021-01-22 12:00:00,91.51,91.52,91.51,91.52,1105.0,80.3641,80.3729,80.3641,80.3729,1105.0
2021-01-22 12:10:00,91.52,91.52,91.51,91.51,17604.0,80.3729,80.3729,80.3641,80.3641,17604.0
2021-01-22 12:20:00,91.52,91.52,91.51,91.52,4942.0,80.3729,80.3729,80.3641,80.3729,4942.0
2021-01-22 12:30:00,91.52,91.52,91.51,91.51,18745.0,80.3729,80.3729,80.3641,80.3641,18745.0
2021-01-22 12:40:00,91.52,91.52,91.51,91.52,3525.0,80.3729,80.3729,80.3641,80.3729,3525.0
2021-01-22 12:50:00,91.52,91.52,91.51,91.51,20681.0,80.3729,80.3729,80.3641,80.3641,20681.0
2021-01-22 13:00:00,91.51,91.52,91.51,91.51,43945.0,80.3641,80.3729,80.3641,80.3641,43945.0
2021-01-22 13:10:00,91.51,91.52,91.51,91.52,3640.0,80.3641,80.3729,80.3641,80.3729,3640.0
2021-01-22 13:20:00,91.51,91.52,91.51,91.52,3996.0,80.3641,80.3729,80.3641,80.3729,3996.0
2021-01-22 13:30:00,91.51,91.52,91.51,91.52,57355.0,80.3641,80.3729,80.3641,80.3729,57355.0
2021-01-22 13:40:00,91.52,91.52,91.51,91.52,7302.0,80.3729,80.3729,80.3641,80.3729,7302.0
2021-01-22 13:50:00,91.52,91.52,91.51,91.51,18435.0,80.3729,80.3729,80.3641,80.3641,18435.0
2021-01-22 14:00:00,91.52,91.52,91.51,91.52,20767.0,80.3729,80.3729,80.3641,80.3729,20767.0
2021-01-22 14:10:00,91.51,91.52,91.51,91.51,73893.0,80.3641,80.3729,80.3641,80.3641,73893.0
2021-01-22 14:20:00,91.52,91.52,91.51,91.52,20613.0,80.3729,80.3729,80.3641,80.3729,20613.0
2021-01-22 14:30:00,91.51,91.52,91.51,91.52,3480.0,80.3641,80.3729,80.3641,80.3729,3480.0
2021-01-22 14:40:00,91.52,91.52,91.51,91.51,9423.0,80.3729,80.3729,80.3641,80.3641,9423.0
2021-01-22 14:50:00,91.52,91.52,91.51,91.52,6558.0,80.3729,80.3729,80.3641,80.3729,6558.0
2021-01-22 15:00:00,91.52,91.52,91.51,91.51,51931.0,80.3729,80.3729,80.3641,80.3641,51931.0
2021-01-22 15:10:00,91.52,91.52,91.51,91.51,13353.0,80.3729,80.3729,80.3641,80.3641,13353.0
2021-01-22 15:20:00,91.52,91.52,91.51,91.52,7423.0,80.3729,80.3729,80.3641,80.3729,7423.0
2021-01-22 15:30:00,91.52,91.52,91.51,91.52,15604.0,80.3729,80.3729,80.3641,80.3729,15604.0
2021-01-22 15:40:00,91.52,91.52,91.51,91.52,27334.0,80.3729,80.3729,80.3641,80.3729,27334.0
2021-01-22 15:50:00,91.52,91.52,91.51,91.51,57038.0,80.3729,80.3729,80.3641,80.3641,57038.0
2021-01-25 09:30:00,91.51,91.52,91.51,91.51,25543.0,80.3641,80.3729,80.3641,80.3641,25543.0
2021-01-25 09:40:00,91.52,91.52,91.51,91.52,10507.0,80.3729,80.3729,80.3641,80.3729,10507.0
2021-01-25 09:50:00,91.52,91.52,91.51,91.52,41837.0,80.3729,80.3729,80.3641,80.3729,41837.0
2021-01-25 10:00:00,91.51,91.52,91.51,91.51,31450.0,80.3641,80.3729,80.3641,80.3641,31450.0
2021-01-25 10:10:00,91.51,91.52,91.51,91.52,6551.0,80.3641,80.3729,80.3641,80.3729,6551.0
2021-01-25 10:20:00,91.51,91.52,91.51,91.52,11106.0,80.3641,80.3729,80.3641,80.3729,11106.0
2021-01-25 10:30:00,91.52,91.52,91.51,91.52,11608.0,80.3729,80.3729,80.3641,80.3729,11608.0
2021-01-25 10:40:00,91.51,91.52,91.51,91.52,9792.0,80.3641,80.3729,80.3641,80.3729,9792.0
2021-01-25 10:50:00,91.52,91.52,91.51,91.52,28377.0,80.3729,80.3729,80.3641,80.3729,28377.0
2021-01-25 11:00:00,91.52,91.52,91.51,91.51,17694.0,80.3729,80.3729,80.3641,80.3641,17694.0
2021-01-25 11:10:00,91.51,91.52,91.51,91.52,7517.0,80.3641,80.3729,80.3641,80.3729,7517.0
2021-01-25 11:20:00,91.51,91.52,91.51,91.52,4167.0,80.3641,80.3729,80.3641,80.3729,4167.0
2021-01-25 11:30:00,91.51,91.52,91.51,91.51,10562.0,80.3641,80.3729,80.3641,80.3641,10562.0
2021-01-25 11:40:00,91.52,91.52,91.51,91.52,22022.0,80.3729,80.3729,80.3641,80.3729,22022.0
2021-01-25 11:50:00,91.51,91.52,91.51,91.52,6521.0,80.3641,80.3729,80.3641,80.3729,6521.0
2021-01-25 12:00:00,91.51,91.52,91.51,91.51,21573.0,80.3641,80.3729,80.3641,80.3641,21573.0
2021-01-25 12:10:00,91.52,91.52,91.51,91.51,50133.0,80.3729,80.3729,80.3641,80.3641,50133.0
2021-01-25 12:20:00,91.51,91.52,91.51,91.51,55312.0,80.3641,80.3729,80.3641,80.3641,55312.0
2021-01-25 12:30:00,91.51,91.52,91.51,91.52,6986.0,80.3641,80.3729,80.3641,80.3729,6986.0
2021-01-25 12:40:00,91.52,91.52,91.51,91.52,11906.0,80.3729,80.3729,80.3641,80.3729,11906.0
2021-01-25 12:50:00,91.52,91.52,91.51,91.52,10995.0,80.3729,80.3729,80.3641,80.3729,10995.0
2021-01-25 13:00:00,91.52,91.52,91.51,91.51,9215.0,80.3729,80.3729,80.3641,80.3641,9215.0
2021-01-25 13:10:00,91.52,91.52,91.51,91.52,21045.0,80.3729,80.3729,80.3641,80.3729,21045.0
2021-01-25 13:20:00,91.52,91.52,91.51,91.52,33869.0,80.3729,80.3729,80.3641,80.3729,33869.0
2021-01-25 13:30:00,91.51,91.52,91.51,91.51,118586.0,80.3641,80.3729,80.3641,80.3641,118586.0
2021-01-25 13:40:00,91.52,91.52,91.51,91.51,20732.0,80.3729,80.3729,80.3641,80.3641,20732.0
2021-01-25 13:50:00,91.51,91.52,91.51,91.51,10171.0,80.3641,80.3729,80.3641,80.3641,10171.0
2021-01-25 14:00:00,91.52,91.52,91.51,91.51,24806.0,80.3729,80.3729,80.3641,80.3641,24806.0
2021-01-25 14:10:00,91.52,91.52,91.51,91.51,19928.0,80.3729,80.3729,80.3641,80.3641,19928.0
2021-01-25 14:20:00,91.52,91.52,91.51,91.51,20511.0,80.3729,80.3729,80.3641,80.3641,20511.0
2021-01-25 14:30:00,91.51,91.52,91.51,91.51,12254.0,80.3641,80.3729,80.3641,80.3641,12254.0
2021-01-25 14:40:00,91.51,91.52,91.51,91.51,15661.0,80.3641,80.3729,80.3641,80.3641,15661.0
2021-01-25 14:50:00,91.51,91.52,91.51,91.51,22100.0,80.3641,80.3729,80.3641,80.3641,22100.0
2021-01-25 15:00:00,91.51,91.52,91.51,91.52,21545.0,80.3641,80.3729,80.3641,80.3729,21545.0
2021-01-25 15:10:00,91.51,91.52,91.51,91.51,21442.0,80.3641,80.3729,80.3641,80.3641,21442.0
2021-01-25 15:20:00,91.51,91.52,91.51,91.51,53362.0,80.3641,80.3729,80.3641,80.3641,53362.0
2021-01-25 15:30:00,91.51,91.52,91.51,91.52,12966.0,80.3641,80.3729,80.3641,80.3729,12966.0
2021-01-25 15:40:00,91.52,91.52,91.51,91.52,14111.0,80.3729,80.3729,80.3641,80.3729,14111.0
2021-01-25 15:50:00,91.51,91.52,91.51,91.51,19535.0,80.3641,80.3729,80.3641,80.3641,19535.0
2021-01-26 09:30:00,91.51,91.52,91.51,91.51,80954.0,80.3641,80.3729,80.3641,80.3641,80954.0
2021-01-26 09:40:00,91.51,91.52,91.51,91.51,60966.0,80.3641,80.3729,80.3641,80.3641,60966.0
2021-01-26 09:50:00,91.51,91.52,91.51,91.51,71953.0,80.3641,80.3729,80.3641,80.3641,71953.0
2021-01-26 10:00:00,91.51,91.52,91.51,91.51,139720.0,80.3641,80.3729,80.3641,80.3641,139720.0
2021-01-26 10:10:00,91.52,91.52,91.51,91.51,55207.0,80.3729,80.3729,80.3641,80.3641,55207.0
2021-01-26 10:20:00,91.51,91.52,91.51,91.51,55096.0,80.3641,80.3729,80.3641,80.3641,55096.0
2021-01-26 10:30:00,91.52,91.52,91.51,91.52,4671.0,80.3729,80.3729,80.3641,80.3729,4671.0
2021-01-26 10:40:00,91.51,91.52,91.51,91.52,167971.0,80.3641,80.3729,80.3641,80.3729,167971.0
2021-01-26 10:50:00,91.52,91.52,91.51,91.51,31199.0,80.3729,80.3729,80.3641,80.3641,31199.0
2021-01-26 11:00:00,91.52,91.52,91.51,91.52,48918.0,80.3729,80.3729,80.3641,80.3729,48918.0
2021-01-26 11:10:00,91.51,91.52,91.51,91.51,13786.0,80.3641,80.3729,80.3641,80.3641,13786.0
2021-01-26 11:20:00,91.52,91.52,91.51,91.52,19715.0,80.3729,80.3729,80.3641,80.3729,19715.0
2021-01-26 11:30:00,91.51,91.52,91.51,91.51,7258.0,80.3641,80.3729,80.3641,80.3641,7258.0
2021-01-26 11:40:00,91.51,91.52,91.51,91.51,7883.0,80.3641,80.3729,80.3641,80.3641,7883.0
2021-01-26 11:50:00,91.52,91.52,91.51,91.52,12442.0,80.3729,80.3729,80.3641,80.3729,12442.0
2021-01-26 12:00:00,91.52,91.52,91.51,91.51,3833.0,80.3729,80.3729,80.3641,80.3641,3833.0
2021-01-26 12:10:00,91.51,91.52,91.51,91.51,7068.0,80.3641,80.3729,80.3641,80.3641,7068.0
2021-01-26 12:20:00,91.51,91.52,91.51,91.52,13046.0,80.3641,80.3729,80.3641,80.3729,13046.0
2021-01-26 12:30:00,91.52,91.52,91.51,91.52,6621.0,80.3729,80.3729,80.3641,80.3729,6621.0
2021-01-26 12:40:00,91.51,91.52,91.51,91.51,12894.0,80.3641,80.3729,80.3641,80.3641,12894.0
2021-01-26 12:50:00,91.52,91.52,91.51,91.51,22101.0,80.3729,80.3729,80.3641,80.3641,22101.0
2021-01-26 13:00:00,91.52,91.52,91.51,91.51,29020.0,80.3729,80.3729,80.3641,80.3641,29020.0
2021-01-26 13:10:00,91.51,91.52,91.51,91.51,31918.0,80.3641,80.3729,80.3641,80.3641,31918.0
2021-01-26 13:20:00,91.52,91.52,91.51,91.52,4878.0,80.3729,80.3729,80.3641,80.3729,4878.0
2021-01-26 13:30:00,91.51,91.52,91.51,91.51,20512.0,80.3641,80.3729,80.3641,80.3641,20512.0
2021-01-26 13:40:00,91.52,91.52,91.51,91.52,7649.0,80.3729,80.3729,80.3641,80.3729,7649.0
2021-01-26 13:50:00,91.52,91.52,91.51,91.52,9555.0,80.3729,80.3729,80.3641,80.3729,9555.0
2021-01-26 14:00:00,91.51,91.52,91.51,91.51,50113.0,80.3641,80.3729,80.3641,80.3641,50113.0
2021-01-26 14:10:00,91.52,91.52,91.51,91.52,11684.0,80.3729,80.3729,80.3641,80.3729,11684.0
2021-01-26 14:20:00,91.51,91.52,91.51,91.51,31242.0,80.3641,80.3729,80.3641,80.3641,31242.0
2021-01-26 14:30:00,91.51,91.52,91.51,91.52,544251.0,80.3641,80.3729,80.3641,80.3729,544251.0
2021-01-26 14:40:00,91.52,91.52,91.51,91.51,50284.0,80.3729,80.3729,80.3641,80.3641,50284.0
2021-01-26 14:50:00,91.51,91.52,91.51,91.51,15653.0,80.3641,80.3729,80.3641,80.3641,15653.0
2021-01-26 15:00:00,91.51,91.52,91.51,91.51,6630.0,80.3641,80.3729,80.3641,80.3641,6630.0
2021-01-26 15:10:00,91.52,91.52,91.51,91.52,20187.0,80.3729,80.3729,80.3641,80.3729,20187.0
2021-01-26 15:20:00,91.52,91.52,91.51,91.52,9086.0,80.3729,80.3729,80.3641,80.3729,9086.0
2021-01-26 15:30:00,91.52,91.52,91.51,91.51,58271.0,80.3729,80.3729,80.3641,80.3641,58271.0
2021-01-26 15:40:00,91.52,91.52,91.51,91.52,23391.0,80.3729,80.3729,80.3641,80.3729,23391.0
2021-01-26 15:50:00,91.52,91.52,91.51,91.51,32557.0,80.3729,80.3729,80.3641,80.3641,32557.0
2021-01-27 09:30:00,91.52,91.52,91.51,91.52,28797.0,80.3729,80.3729,80.3641,80.3729,28797.0
2021-01-27 09:40:00,91.51,91.52,91.51,91.51,12685.0,80.3641,80.3729,80.3641,80.3641,12685.0
2021-01-27 09:50:00,91.52,91.52,91.51,91.52,12705.0,80.3729,80.3729,80.3641,80.3729,12705.0
2021-01-27 10:00:00,91.51,91.52,91.51,91.52,162445.0,80.3641,80.3729,80.3641,80.3729,162445.0
2021-01-27 10:10:00,91.52,91.52,91.51,91.52,16026.0,80.3729,80.3729,80.3641,80.3729,16026.0
2021-01-27 10:20:00,91.51,91.52,91.51,91.52,5957.0,80.3641,80.3729,80.3641,80.3729,5957.0
2021-01-27 10:30:00,91.52,91.52,91.51,91.52,28509.0,80.3729,80.3729,80.3641,80.3729,28509.0
2021-01-27 10:40:00,91.52,91.52,91.51,91.51,51757.0,80.3729,80.3729,80.3641,80.3641,51757.0
2021-01-27 10:50:00,91.51,91.52,91.51,91.52,62516.0,80.3641,80.3729,80.3641,80.3729,62516.0
2021-01-27 11:00:00,91.51,91.52,91.51,91.51,5913.0,80.3641,80.3729,80.3641,80.3641,5913.0
2021-01-27 11:10:00,91.52,91.52,91.51,91.51,9163.0,80.3729,80.3729,80.3641,80.3641,9163.0
2021-01-27 11:20:00,91.51,91.52,91.51,91.51,2855.0,80.3641,80.3729,80.3641,80.3641,2855.0
2021-01-27 11:30:00,91.51,91.52,91.51,91.51,24288.0,80.3641,80.3729,80.3641,80.3641,24288.0
2021-01-27 11:40:00,91.51,91.52,91.51,91.51,5056.0,80.3641,80.3729,80.3641,80.3641,5056.0
2021-01-27 11:50:00,91.52,91.52,91.51,91.52,17950.0,80.3729,80.3729,80.3641,80.3729,17950.0
2021-01-27 12:00:00,91.52,91.52,91.51,91.51,3916.0,80.3729,80.3729,80.3641,80.3641,3916.0
2021-01-27 12:10:00,91.52,91.52,91.51,91.51,27906.0,80.3729,80.3729,80.3641,80.3641,27906.0
2021-01-27 12:20:00,91.51,91.52,91.51,91.51,24881.0,80.3641,80.3729,80.3641,80.3641,24881.0
2021-01-27 12:30:00,91.51,91.52,91.51,91.52,5425.0,80.3641,80.3729,80.3641,80.3729,5425.0
2021-01-27 12:40:00,91.51,91.52,91.51,91.51,1987.0,80.3641,80.3729,80.3641,80.3641,1987.0
2021-01-27 12:50:00,91.51,91.52,91.51,91.51,6771.0,80.3641,80.3729,80.3641,80.3641,6771.0
2021-01-27 13:00:00,91.51,91.52,91.51,91.51,17678.0,80.3641,80.3729,80.3641,80.3641,17678.0
2021-01-27 13:10:00,91.51,91.52,91.51,91.51,3383.0,80.3641,80.3729,80.3641,80.3641,3383.0
2021-01-27 13:20:00,91.52,91.52,91.51,91.52,3979.0,80.3729,80.3729,80.3641,80.3729,3979.0
2021-01-27 13:30:00,91.51,91.52,91.51,91.51,12211.0,80.3641,80.3729,80.3641,80.3641,12211.0
2021-01-27 13:40:00,91.52,91.52,91.51,91.52,4972.0,80.3729,80.3729,80.3641,80.3729,4972.0
2021-01-27 13:50:00,91.52,91.52,91.51,91.51,32459.0,80.3729,80.3729,80.3641,80.3641,32459.0
2021-01-27 14:00:00,91.51,91.52,91.51,91.52,3918.0,80.3641,80.3729,80.3641,80.3729,3918.0
2021-01-27 14:10:00,91.52,91.52,91.51,91.52,8369.0,80.3729,80.3729,80.3641,80.3729,8369.0
2021-01-27 14:20:00,91.52,91.52,91.51,91.52,21939.0,80.3729,80.3729,80.3641,80.3729,21939.0
2021-01-27 14:30:00,91.52,91.52,91.51,91.52,242320.0,80.3729,80.3729,80.3641,80.3729,242320.0
2021-01-27 14:40:00,91.51,91.52,91.51,91.51,142069.0,80.3641,80.3729,80.3641,80.3641,142069.0
2021-01-27 14:50:00,91.52,91.52,91.51,91.52,44119.0,80.3729,80.3729,80.3641,80.3729,44119.0
2021-01-27 15:00:00,91.52,91.52,91.51,91.52,39064.0,80.3729,80.3729,80.3641,80.3729,39064.0
2021-01-27 15:10:00,91.52,91.52,91.51,91.52,92131.0,80.3729,80.3729,80.3641,80.3729,92131.0
2021-01-27 15:20:00,91.51,91.52,91.51,91.52,32676.0,80.3641,80.3729,80.3641,80.3729,32676.0
2021-01-27 15:30:00,91.52,91.52,91.51,91.51,63115.0,80.3729,80.3729,80.3641,80.3641,63115.0
2021-01-27 15:40:00,91.52,91.52,91.51,91.52,60329.0,80.3729,80.3729,80.3641,80.3729,60329.0
2021-01-27 15:50:00,91.52,91.52,91.51,91.52,60741.0,80.3729,80.3729,80.3641,80.3729,60741.0
2021-01-28 09:30:00,91.51,91.52,91.51,91.51,16692.0,80.3641,80.3729,80.3641,80.3641,16692.0
2021-01-28 09:40:00,91.51,91.52,91.51,91.52,6762.0,80.3641,80.3729,80.3641,80.3729,6762.0
2021-01-28 09:50:00,91.52,91.52,91.51,91.51,17780.0,80.3729,80.3729,80.3641,80.3641,17780.0
2021-01-28 10:00:00,91.52,91.52,91.51,91.52,182158.0,80.3729,80.3729,80.3641,80.3729,182158.0
2021-01-28 10:10:00,91.51,91.52,91.51,91.51,16444.0,80.3641,80.3729,80.3641,80.3641,16444.0
2021-01-28 10:20:00,91.51,91.52,91.51,91.51,10549.0,80.3641,80.3729,80.3641,80.3641,10549.0
2021-01-28 10:30:00,91.51,91.52,91.51,91.52,5318.0,80.3641,80.3729,80.3641,80.3729,5318.0
2021-01-28 10:40:00,91.52,91.52,91.51,91.51,22431.0,80.3729,80.3729,80.3641,80.3641,22431.0
2021-01-28 10:50:00,91.52,91.52,91.51,91.51,7795.0,80.3729,80.3729,80.3641,80.3641,7795.0
2021-01-28 11:00:00,91.52,91.52,91.51,91.51,15666.0,80.3729,80.3729,80.3641,80.3641,15666.0
2021-01-28 11:10:00,91.52,91.52,91.51,91.51,39952.0,80.3729,80.3729,80.3641,80.3641,39952.0
2021-01-28 11:20:00,91.51,91.52,91.51,91.51,1932.0,80.3641,80.3729,80.3641,80.3641,1932.0
2021-01-28 11:30:00,91.51,91.52,91.51,91.51,267725.0,80.3641,80.3729,80.3641,80.3641,267725.0
2021-01-28 11:40:00,91.51,91.52,91.51,91.52,25029.0,80.3641,80.3729,80.3641,80.3729,25029.0
2021-01-28 11:50:00,91.52,91.52,91.51,91.51,56636.0,80.3729,80.3729,80.3641,80.3641,56636.0
2021-01-28 12:00:00,91.51,91.52,91.51,91.51,6693.0,80.3641,80.3729,80.3641,80.3641,6693.0
2021-01-28 12:10:00,91.52,91.52,91.51,91.51,18885.0,80.3729,80.3729,80.3641,80.3641,18885.0
2021-01-28 12:20:00,91.51,91.52,91.51,91.52,8816.0,80.3641,80.3729,80.3641,80.3729,8816.0
2021-01-28 12:30:00,91.52,91.52,91.51,91.51,9950.0,80.3729,80.3729,80.3641,80.3641,9950.0
2021-01-28 12:40:00,91.52,91.52,91.51,91.52,14046.0,80.3729,80.3729,80.3641,80.3729,14046.0
2021-01-28 12:50:00,91.51,91.52,91.51,91.51,3946.0,80.3641,80.3729,80.3641,80.3641,3946.0
2021-01-28 13:00:00,91.51,91.52,91.51,91.51,50152.0,80.3641,80.3729,80.3641,80.3641,50152.0
2021-01-28 13:10:00,91.51,91.52,91.51,91.52,16270.0,80.3641,80.3729,80.3641,80.3729,16270.0
2021-01-28 13:20:00,91.52,91.52,91.51,91.52,10877.0,80.3729,80.3729,80.3641,80.3729,10877.0
2021-01-28 13:30:00,91.52,91.52,91.51,91.52,98597.0,80.3729,80.3729,80.3641,80.3729,98597.0
2021-01-28 13:40:00,91.51,91.52,91.51,91.52,46718.0,80.3641,80.3729,80.3641,80.3729,46718.0
2021-01-28 13:50:00,91.51,91.52,91.51,91.51,8980.0,80.3641,80.3729,80.3641,80.3641,8980.0
2021-01-28 14:00:00,91.52,91.52,91.51,91.51,39807.0,80.3729,80.3729,80.3641,80.3641,39807.0
2021-01-28 14:10:00,91.52,91.52,91.51,91.51,15628.0,80.3729,80.3729,80.3641,80.3641,15628.0
2021-01-28 14:20:00,91.52,91.52,91.51,91.52,552557.0,80.3729,80.3729,80.3641,80.3729,552557.0
2021-01-28 14:30:00,91.52,91.52,91.51,91.51,22819.0,80.3729,80.3729,80.3641,80.3641,22819.0
2021-01-28 14:40:00,91.52,91.52,91.51,91.51,13367.0,80.3729,80.3729,80.3641,80.3641,13367.0
2021-01-28 14:50:00,91.52,91.52,91.51,91.52,21039.0,80.3729,80.3729,80.3641,80.3729,21039.0
2021-01-28 15:00:00,91.52,91.52,91.51,91.51,38073.0,80.3729,80.3729,80.3641,80.3641,38073.0
2021-01-28 15:10:00,91.51,91.52,91.51,91.51,28262.0,80.3641,80.3729,80.3641,80.3641,28262.0
2021-01-28 15:20:00,91.52,91.52,91.51,91.52,25656.0,80.3729,80.3729,80.3641,80.3729,25656.0
2021-01-28 15:30:00,91.51,91.52,91.51,91.52,44812.0,80.3641,80.3729,80.3641,80.3729,44812.0
2021-01-28 15:40:00,91.52,91.52,91.51,91.51,50219.0,80.3729,80.3729,80.3641,80.3641,50219.0
2021-01-28 15:50:00,91.52,91.52,91.51,91.51,25373.0,80.3729,80.3729,80.3641,80.3641,25373.0
2021-01-29 09:30:00,91.51,91.52,91.51,91.52,47410.0,80.3641,80.3729,80.3641,80.3729,47410.0
2021-01-29 09:40:00,91.52,91.52,91.51,91.52,71613.0,80.3729,80.3729,80.3641,80.3729,71613.0
2021-01-29 09:50:00,91.52,91.52,91.51,91.51,27234.0,80.3729,80.3729,80.3641,80.3641,27234.0
2021-01-29 10:00:00,91.52,91.52,91.51,91.52,24856.0,80.3729,80.3729,80.3641,80.3729,24856.0
2021-01-29 10:10:00,91.51,91.52,91.51,91.52,17558.0,80.3641,80.3729,80.3641,80.3729,17558.0
2021-01-29 10:20:00,91.52,91.52,91.51,91.52,32242.0,80.3729,80.3729,80.3641,80.3729,32242.0
2021-01-29 10:30:00,91.52,91.52,91.51,91.51,99496.0,80.3729,80.3729,80.3641,80.3641,99496.0
2021-01-29 10:40:00,91.52,91.52,91.51,91.51,33211.0,80.3729,80.3729,80.3641,80.3641,33211.0
2021-01-29 10:50:00,91.51,91.52,91.51,91.52,11128.0,80.3641,80.3729,80.3641,80.3729,11128.0
2021-01-29 11:00:00,91.51,91.52,91.51,91.51,11213.0,80.3641,80.3729,80.3641,80.3641,11213.0
2021-01-29 11:10:00,91.51,91.52,91.51,91.52,98698.0,80.3641,80.3729,80.3641,80.3729,98698.0
2021-01-29 11:20:00,91.51,91.52,91.51,91.52,25921.0,80.3641,80.3729,80.3641,80.3729,25921.0
2021-01-29 11:30:00,91.52,91.52,91.51,91.51,36613.0,80.3729,80.3729,80.3641,80.3641,36613.0
2021-01-29 11:40:00,91.52,91.52,91.51,91.52,39078.0,80.3729,80.3729,80.3641,80.3729,39078.0
2021-01-29 11:50:00,91.51,91.52,91.51,91.52,112653.0,80.3641,80.3729,80.3641,80.3729,112653.0
2021-01-29 12:00:00,91.52,91.52,91.51,91.52,21608.0,80.3729,80.3729,80.3641,80.3729,21608.0
2021-01-29 12:10:00,91.51,91.52,91.51,91.51,83895.0,80.3641,80.3729,80.3641,80.3641,83895.0
2021-01-29 12:20:00,91.51,91.52,91.51,91.52,73665.0,80.3641,80.3729,80.3641,80.3729,73665.0
2021-01-29 12:30:00,91.51,91.52,91.51,91.51,11295.0,80.3641,80.3729,80.3641,80.3641,11295.0
2021-01-29 12:40:00,91.52,91.52,91.51,91.51,59687.0,80.3729,80.3729,80.3641,80.3641,59687.0
2021-01-29 12:50:00,91.51,91.52,91.51,91.51,19826.0,80.3641,80.3729,80.3641,80.3641,19826.0
2021-01-29 13:00:00,91.51,91.52,91.51,91.51,4614.0,80.3641,80.3729,80.3641,80.3641,4614.0
2021-01-29 13:10:00,91.52,91.52,91.51,91.51,40672.0,80.3729,80.3729,80.3641,80.3641,40672.0
2021-01-29 13:20:00,91.51,91.52,91.51,91.51,7288.0,80.3641,80.3729,80.3641,80.3641,7288.0
2021-01-29 13:30:00,91.52,91.52,91.51,91.52,1319827.0,80.3729,80.3729,80.3641,80.3729,1319827.0
2021-01-29 13:40:00,91.52,91.52,91.51,91.51,49228.0,80.3729,80.3729,80.3641,80.3641,49228.0
2021-01-29 13:50:00,91.52,91.52,91.51,91.51,32280.0,80.3729,80.3729,80.3641,80.3641,32280.0
2021-01-29 14:00:00,91.52,91.52,91.51,91.51,182516.0,80.3729,80.3729,80.3641,80.3641,182516.0
2021-01-29 14:10:00,91.51,91.52,91.51,91.52,12983.0,80.3641,80.3729,80.3641,80.3729,12983.0
2021-01-29 14:20:00,91.51,91.52,91.51,91.52,10932.0,80.3641,80.3729,80.3641,80.3729,10932.0
2021-01-29 14:30:00,91.51,91.52,91.51,91.52,50115.0,80.3641,80.3729,80.3641,80.3729,50115.0
2021-01-29 14:40:00,91.51,91.52,91.51,91.51,68183.0,80.3641,80.3729,80.3641,80.3641,68183.0
2021-01-29 14:50:00,91.51,91.52,91.51,91.52,46196.0,80.3641,80.3729,80.3641,80.3729,46196.0
2021-01-29 15:00:00,91.52,91.52,91.51,91.52,128076.0,80.3729,80.3729,80.3641,80.3729,128076.0
2021-01-29 15:10:00,91.51,91.52,91.51,91.52,93711.0,80.3641,80.3729,80.3641,80.3729,93711.0
2021-01-29 15:20:00,91.51,91.52,91.51,91.51,13306.0,80.3641,80.3729,80.3641,80.3641,13306.0
2021-01-29 15:30:00,91.51,91.52,91.51,91.52,10809.0,80.3641,80.3729,80.3641,80.3729,10809.0
2021-01-29 15:40:00,91.52,91.52,91.51,91.52,61483.0,80.3729,80.3729,80.3641,80.3729,61483.0
2021-01-29 15:50:00,91.52,91.52,91.51,91.51,282688.0,80.3729,80.3729,80.3641,80.3641,282688.0
2021-02-01 09:30:00,91.51,91.52,91.51,91.52,15900.0,80.3641,80.3729,80.3641,80.3729,15900.0
2021-02-01 09:40:00,91.51,91.52,91.51,91.51,30387.0,80.3641,80.3729,80.3641,80.3641,30387.0
2021-02-01 09:50:00,91.51,91.52,91.51,91.52,16974.0,80.3641,80.3729,80.3641,80.3729,16974.0
2021-02-01 10:00:00,91.52,91.52,91.51,91.51,113560.0,80.3729,80.3729,80.3641,80.3641,113560.0
2021-02-01 10:10:00,91.52,91.52,91.51,91.51,21823.0,80.3729,80.3729,80.3641,80.3641,21823.0
2021-02-01 10:20:00,91.51,91.52,91.51,91.52,14078.0,80.3641,80.3729,80.3641,80.3729,14078.0
2021-02-01 10:30:00,91.51,91.52,91.51,91.52,12932.0,80.3641,80.3729,80.3641,80.3729,12932.0
2021-02-01 10:40:00,91.51,91.52,91.51,91.51,12047.0,80.3641,80.3729,80.3641,80.3641,12047.0
2021-02-01 10:50:00,91.51,91.52,91.51,91.51,21327.0,80.3641,80.3729,80.3641,80.3641,21327.0
2021-02-01 11:00:00,91.52,91.52,91.51,91.52,45115.0,80.3729,80.3729,80.3641,80.3729,45115.0
2021-02-01 11:10:00,91.52,91.52,91.51,91.51,10695.0,80.3729,80.3729,80.3641,80.3641,10695.0
2021-02-01 11:20:00,91.52,91.52,91.51,91.51,51476.0,80.3729,80.3729,80.3641,80.3641,51476.0
2021-02-01 11:30:00,91.51,91.52,91.51,91.52,30244.0,80.3641,80.3729,80.3641,80.3729,30244.0
2021-02-01 11:40:00,91.51,91.52,91.51,91.52,28171.0,80.3641,80.3729,80.3641,80.3729,28171.0
2021-02-01 11:50:00,91.51,91.52,91.51,91.51,5910.0,80.3641,80.3729,80.3641,80.3641,5910.0
2021-02-01 12:00:00,91.52,91.52,91.51,91.51,13872.0,80.3729,80.3729,80.3641,80.3641,13872.0
2021-02-01 12:10:00,91.51,91.52,91.51,91.51,129333.0,80.3641,80.3729,80.3641,80.3641,129333.0
2021-02-01 12:20:00,91.51,91.52,91.51,91.52,4741.0,80.3641,80.3729,80.3641,80.3729,4741.0
2021-02-01 12:30:00,91.51,91.52,91.51,91.52,6055.0,80.3641,80.3729,80.3641,80.3729,6055.0
2021-02-01 12:40:00,91.51,91.52,91.51,91.51,12412.0,80.3641,80.3729,80.3641,80.3641,12412.0
2021-02-01 12:50:00,91.52,91.52,91.51,91.52,5088.0,80.3729,80.3729,80.3641,80.3729,5088.0
2021-02-01 13:00:00,91.51,91.52,91.51,91.51,66476.0,80.3641,80.3729,80.3641,80.3641,66476.0
2021-02-01 13:10:00,91.52,91.52,91.51,91.52,10123.0,80.3729,80.3729,80.3641,80.3729,10123.0
2021-02-01 13:20:00,91.52,91.52,91.51,91.51,5136.0,80.3729,80.3729,80.3641,80.3641,5136.0
2021-02-01 13:30:00,91.51,91.52,91.51,91.52,6187.0,80.3641,80.3729,80.3641,80.3729,6187.0
2021-02-01 13:40:00,91.52,91.52,91.51,91.51,6542.0,80.3729,80.3729,80.3641,80.3641,6542.0
2021-02-01 13:50:00,91.52,91.52,91.51,91.51,17032.0,80.3729,80.3729,80.3641,80.3641,17032.0
2021-02-01 14:00:00,91.51,91.52,91.51,91.51,6158.0,80.3641,80.3729,80.3641,80.3641,6158.0
2021-02-01 14:10:00,91.52,91.52,91.51,91.52,562321.0,80.3729,80.3729,80.3641,80.3729,562321.0
2021-02-01 14:20:00,91.51,91.52,91.51,91.52,15995.0,80.3641,80.3729,80.3641,80.3729,15995.0
2021-02-01 14:30:00,91.52,91.53,91.51,91.52,48740.0,80.3729,80.3817,80.3641,80.3729,48740.0
2021-02-01 14:40:00,91.51,91.52,91.51,91.52,12999.0,80.3641,80.3729,80.3641,80.3729,12999.0
2021-02-01 14:50:00,91.52,91.52,91.51,91.52,16109.0,80.3729,80.3729,80.3641,80.3729,16109.0
2021-02-01 15:00:00,91.52,91.52,91.51,91.52,41608.0,80.3729,80.3729,80.3641,80.3729,41608.0
2021-02-01 15:10:00,91.52,91.52,91.51,91.51,7415.0,80.3729,80.3729,80.3641,80.3641,7415.0
2021-02-01 15:20:00,91.51,91.52,91.51,91.52,13831.0,80.3641,80.3729,80.3641,80.3729,13831.0
2021-02-01 15:30:00,91.51,91.52,91.51,91.52,19469.0,80.3641,80.3729,80.3641,80.3729,19469.0
2021-02-01 15:40:00,91.52,91.52,91.51,91.52,19823.0,80.3729,80.3729,80.3641,80.3729,19823.0
2021-02-01 15:50:00,91.51,91.52,91.51,91.52,41235.0,80.3641,80.3729,80.3641,80.3729,41235.0
2021-02-02 09:30:00,91.51,91.52,91.51,91.51,39684.0,80.3641,80.3729,80.3641,80.3641,39684.0
2021-02-02 09:40:00,91.51,91.52,91.51,91.51,14532.0,80.3641,80.3729,80.3641,80.3641,14532.0
2021-02-02 09:50:00,91.51,91.52,91.51,91.51,6829.0,80.3641,80.3729,80.3641,80.3641,6829.0
2021-02-02 10:00:00,91.52,91.52,91.51,91.51,13225.0,80.3729,80.3729,80.3641,80.3641,13225.0
2021-02-02 10:10:00,91.51,91.52,91.51,91.51,21708.0,80.3641,80.3729,80.3641,80.3641,21708.0
2021-02-02 10:20:00,91.51,91.52,91.51,91.52,8606.0,80.3641,80.3729,80.3641,80.3729,8606.0
2021-02-02 10:30:00,91.51,91.52,91.51,91.51,18175.0,80.3641,80.3729,80.3641,80.3641,18175.0
2021-02-02 10:40:00,91.52,91.52,91.51,91.51,44281.0,80.3729,80.3729,80.3641,80.3641,44281.0
2021-02-02 10:50:00,91.51,91.52,91.51,91.52,22605.0,80.3641,80.3729,80.3641,80.3729,22605.0
2021-02-02 11:00:00,91.51,91.52,91.51,91.51,16716.0,80.3641,80.3729,80.3641,80.3641,16716.0
2021-02-02 11:10:00,91.52,91.52,91.51,91.51,34511.0,80.3729,80.3729,80.3641,80.3641,34511.0
2021-02-02 11:20:00,91.52,91.52,91.51,91.51,14724.0,80.3729,80.3729,80.3641,80.3641,14724.0
2021-02-02 11:30:00,91.51,91.52,91.51,91.52,63230.0,80.3641,80.3729,80.3641,80.3729,63230.0
2021-02-02 11:40:00,91.51,91.52,91.51,91.51,13586.0,80.3641,80.3729,80.3641,80.3641,13586.0
2021-02-02 11:50:00,91.52,91.52,91.51,91.51,46865.0,80.3729,80.3729,80.3641,80.3641,46865.0
2021-02-02 12:00:00,91.52,91.52,91.51,91.52,3021.0,80.3729,80.3729,80.3641,80.3729,3021.0
2021-02-02 12:10:00,91.52,91.52,91.51,91.51,13792.0,80.3729,80.3729,80.3641,80.3641,13792.0
2021-02-02 12:20:00,91.51,91.52,91.51,91.52,8298.0,80.3641,80.3729,80.3641,80.3729,8298.0
2021-02-02 12:30:00,91.51,91.52,91.51,91.51,23405.0,80.3641,80.3729,80.3641,80.3641,23405.0
2021-02-02 12:40:00,91.52,91.52,91.51,91.52,6700.0,80.3729,80.3729,80.3641,80.3729,6700.0
2021-02-02 12:50:00,91.51,91.52,91.51,91.51,16229.0,80.3641,80.3729,80.3641,80.3641,16229.0
2021-02-02 13:00:00,91.51,91.52,91.51,91.52,8219.0,80.3641,80.3729,80.3641,80.3729,8219.0
2021-02-02 13:10:00,91.52,91.52,91.51,91.51,11397.0,80.3729,80.3729,80.3641,80.3641,11397.0
2021-02-02 13:20:00,91.51,91.52,91.51,91.52,30240.0,80.3641,80.3729,80.3641,80.3729,30240.0
2021-02-02 13:30:00,91.51,91.52,91.51,91.51,20348.0,80.3641,80.3729,80.3641,80.3641,20348.0
2021-02-02 13:40:00,91.51,91.52,91.51,91.51,29115.0,80.3641,80.3729,80.3641,80.3641,29115.0
2021-02-02 13:50:00,91.51,91.52,91.51,91.51,14134.0,80.3641,80.3729,80.3641,80.3641,14134.0
2021-02-02 14:00:00,91.52,91.52,91.51,91.52,39416.0,80.3729,80.3729,80.3641,80.3729,39416.0
2021-02-02 14:10:00,91.52,91.52,91.51,91.51,14247.0,80.3729,80.3729,80.3641,80.3641,14247.0
2021-02-02 14:20:00,91.52,91.52,91.51,91.51,23597.0,80.3729,80.3729,80.3641,80.3641,23597.0
2021-02-02 14:30:00,91.52,91.52,91.51,91.51,15832.0,80.3729,80.3729,80.3641,80.3641,15832.0
2021-02-02 14:40:00,91.51,91.52,91.51,91.51,16504.0,80.3641,80.3729,80.3641,80.3641,16504.0
2021-02-02 14:50:00,91.52,91.52,91.51,91.52,14750.0,80.3729,80.3729,80.3641,80.3729,14750.0
2021-02-02 15:00:00,91.51,91.52,91.51,91.52,80577.0,80.3641,80.3729,80.3641,80.3729,80577.0
2021-02-02 15:10:00,91.51,91.52,91.51,91.52,40788.0,80.3641,80.3729,80.3641,80.3729,40788.0
2021-02-02 15:20:00,91.51,91.52,91.51,91.51,24643.0,80.3641,80.3729,80.3641,80.3641,24643.0
2021-02-02 15:30:00,91.51,91.52,91.51,91.51,18035.0,80.3641,80.3729,80.3641,80.3641,18035.0
2021-02-02 15:40:00,91.52,91.52,91.51,91.51,50797.0,80.3729,80.3729,80.3641,80.3641,50797.0
2021-02-02 15:50:00,91.51,91.52,91.51,91.52,48905.0,80.3641,80.3729,80.3641,80.3729,48905.0
2021-02-03 09:30:00,91.52,91.52,91.51,91.52,24052.0,80.3729,80.3729,80.3641,80.3729,24052.0
2021-02-03 09:40:00,91.51,91.52,91.51,91.51,13527.0,80.3641,80.3729,80.3641,80.3641,13527.0
2021-02-03 09:50:00,91.52,91.52,91.51,91.52,4097.0,80.3729,80.3729,80.3641,80.3729,4097.0
2021-02-03 10:00:00,91.51,91.52,91.51,91.51,17249.0,80.3641,80.3729,80.3641,80.3641,17249.0
2021-02-03 10:10:00,91.51,91.52,91.51,91.51,15513.0,80.3641,80.3729,80.3641,80.3641,15513.0
2021-02-03 10:20:00,91.51,91.52,91.51,91.52,4365.0,80.3641,80.3729,80.3641,80.3729,4365.0
2021-02-03 10:30:00,91.52,91.52,91.51,91.51,8445.0,80.3729,80.3729,80.3641,80.3641,8445.0
2021-02-03 10:40:00,91.51,91.52,91.51,91.52,55923.0,80.3641,80.3729,80.3641,80.3729,55923.0
2021-02-03 10:50:00,91.52,91.52,91.51,91.51,14758.0,80.3729,80.3729,80.3641,80.3641,14758.0
2021-02-03 11:00:00,91.52,91.52,91.51,91.52,20843.0,80.3729,80.3729,80.3641,80.3729,20843.0
2021-02-03 11:10:00,91.51,91.52,91.51,91.51,5067.0,80.3641,80.3729,80.3641,80.3641,5067.0
2021-02-03 11:20:00,91.51,91.52,91.51,91.51,26964.0,80.3641,80.3729,80.3641,80.3641,26964.0
2021-02-03 11:30:00,91.51,91.52,91.51,91.51,34050.0,80.3641,80.3729,80.3641,80.3641,34050.0
2021-02-03 11:40:00,91.52,91.52,91.51,91.51,7248.0,80.3729,80.3729,80.3641,80.3641,7248.0
2021-02-03 11:50:00,91.51,91.52,91.51,91.51,12553.0,80.3641,80.3729,80.3641,80.3641,12553.0
2021-02-03 12:00:00,91.51,91.52,91.51,91.52,4423.0,80.3641,80.3729,80.3641,80.3729,4423.0
2021-02-03 12:10:00,91.52,91.52,91.51,91.52,34964.0,80.3729,80.3729,80.3641,80.3729,34964.0
2021-02-03 12:20:00,91.51,91.52,91.51,91.51,3230.0,80.3641,80.3729,80.3641,80.3641,3230.0
2021-02-03 12:30:00,91.51,91.52,91.51,91.52,15866.0,80.3641,80.3729,80.3641,80.3729,15866.0
2021-02-03 12:40:00,91.52,91.52,91.51,91.51,8179.0,80.3729,80.3729,80.3641,80.3641,8179.0
2021-02-03 12:50:00,91.51,91.52,91.51,91.51,91140.0,80.3641,80.3729,80.3641,80.3641,91140.0
2021-02-03 13:00:00,91.52,91.52,91.51,91.51,24462.0,80.3729,80.3729,80.3641,80.3641,24462.0
2021-02-03 13:10:00,91.51,91.52,91.51,91.51,6737.0,80.3641,80.3729,80.3641,80.3641,6737.0
2021-02-03 13:20:00,91.51,91.52,91.51,91.51,4165.0,80.3641,80.3729,80.3641,80.3641,4165.0
2021-02-03 13:30:00,91.52,91.52,91.51,91.51,17496.0,80.3729,80.3729,80.3641,80.3641,17496.0
2021-02-03 13:40:00,91.51,91.52,91.51,91.52,9055.0,80.3641,80.3729,80.3641,80.3729,9055.0
2021-02-03 13:50:00,91.51,91.52,91.51,91.51,16844.0,80.3641,80.3729,80.3641,80.3641,16844.0
2021-02-03 14:00:00,91.51,91.52,91.51,91.51,26965.0,80.3641,80.3729,80.3641,80.3641,26965.0
2021-02-03 14:10:00,91.51,91.52,91.51,91.51,9977.0,80.3641,80.3729,80.3641,80.3641,9977.0
2021-02-03 14:20:00,91.52,91.52,91.51,91.51,16715.0,80.3729,80.3729,80.3641,80.3641,16715.0
2021-02-03 14:30:00,91.51,91.52,91.51,91.51,24625.0,80.3641,80.3729,80.3641,80.3641,24625.0
2021-02-03 14:40:00,91.52,91.52,91.51,91.52,5047.0,80.3729,80.3729,80.3641,80.3729,5047.0
2021-02-03 14:50:00,91.52,91.52,91.51,91.52,35349.0,80.3729,80.3729,80.3641,80.3729,35349.0
2021-02-03 15:00:00,91.51,91.52,91.51,91.52,188992.0,80.3641,80.3729,80.3641,80.3729,188992.0
2021-02-03 15:10:00,91.52,91.52,91.51,91.52,174599.0,80.3729,80.3729,80.3641,80.3729,174599.0
2021-02-03 15:20:00,91.52,91.52,91.51,91.52,34028.0,80.3729,80.3729,80.3641,80.3729,34028.0
2021-02-03 15:30:00,91.52,91.52,91.51,91.52,41822.0,80.3729,80.3729,80.3641,80.3729,41822.0
2021-02-03 15:40:00,91.52,91.52,91.51,91.51,22460.0,80.3729,80.3729,80.3641,80.3641,22460.0
2021-02-03 15:50:00,91.51,91.52,91.51,91.51,43076.0,80.3641,80.3729,80.3641,80.3641,43076.0
2021-02-04 09:30:00,91.51,91.52,91.51,91.51,40696.0,80.3641,80.3729,80.3641,80.3641,40696.0
2021-02-04 09:40:00,91.52,91.52,91.51,91.51,9205.0,80.3729,80.3729,80.3641,80.3641,9205.0
2021-02-04 09:50:00,91.51,91.52,91.51,91.52,5808.0,80.3641,80.3729,80.3641,80.3729,5808.0
2021-02-04 10:00:00,91.52,91.52,91.51,91.51,14756.0,80.3729,80.3729,80.3641,80.3641,14756.0
2021-02-04 10:10:00,91.52,91.52,91.51,91.51,16102.0,80.3729,80.3729,80.3641,80.3641,16102.0
2021-02-04 10:20:00,91.51,91.52,91.51,91.51,7549.0,80.3641,80.3729,80.3641,80.3641,7549.0
2021-02-04 10:30:00,91.51,91.52,91.51,91.51,8011.0,80.3641,80.3729,80.3641,80.3641,8011.0
2021-02-04 10:40:00,91.51,91.52,91.51,91.51,24510.0,80.3641,80.3729,80.3641,80.3641,24510.0
2021-02-04 10:50:00,91.51,91.52,91.51,91.52,12284.0,80.3641,80.3729,80.3641,80.3729,12284.0
2021-02-04 11:00:00,91.52,91.52,91.51,91.51,24706.0,80.3729,80.3729,80.3641,80.3641,24706.0
2021-02-04 11:10:00,91.52,91.52,91.51,91.52,27001.0,80.3729,80.3729,80.3641,80.3729,27001.0
2021-02-04 11:20:00,91.51,91.52,91.51,91.51,7437.0,80.3641,80.3729,80.3641,80.3641,7437.0
2021-02-04 11:30:00,91.51,91.52,91.51,91.51,10374.0,80.3641,80.3729,80.3641,80.3641,10374.0
2021-02-04 11:40:00,91.51,91.52,91.51,91.51,11400.0,80.3641,80.3729,80.3641,80.3641,11400.0
2021-02-04 11:50:00,91.52,91.52,91.51,91.51,53403.0,80.3729,80.3729,80.3641,80.3641,53403.0
2021-02-04 12:00:00,91.51,91.52,91.51,91.51,85324.0,80.3641,80.3729,80.3641,80.3641,85324.0
2021-02-04 12:10:00,91.51,91.52,91.51,91.51,19523.0,80.3641,80.3729,80.3641,80.3641,19523.0
2021-02-04 12:20:00,91.51,91.52,91.51,91.51,7665.0,80.3641,80.3729,80.3641,80.3641,7665.0
2021-02-04 12:30:00,91.51,91.52,91.51,91.51,31653.0,80.3641,80.3729,80.3641,80.3641,31653.0
2021-02-04 12:40:00,91.51,91.52,91.51,91.51,6058.0,80.3641,80.3729,80.3641,80.3641,6058.0
2021-02-04 12:50:00,91.52,91.52,91.51,91.51,15826.0,80.3729,80.3729,80.3641,80.3641,15826.0
2021-02-04 13:00:00,91.51,91.52,91.51,91.51,11847.0,80.3641,80.3729,80.3641,80.3641,11847.0
2021-02-04 13:10:00,91.51,91.52,91.51,91.51,5543.0,80.3641,80.3729,80.3641,80.3641,5543.0
2021-02-04 13:20:00,91.51,91.52,91.51,91.51,8602.0,80.3641,80.3729,80.3641,80.3641,8602.0
2021-02-04 13:30:00,91.51,91.52,91.51,91.52,15152.0,80.3641,80.3729,80.3641,80.3729,15152.0
2021-02-04 13:40:00,91.51,91.52,91.51,91.51,18701.0,80.3641,80.3729,80.3641,80.3641,18701.0
2021-02-04 13:50:00,91.51,91.52,91.51,91.51,4400.0,80.3641,80.3729,80.3641,80.3641,4400.0
2021-02-04 14:00:00,91.51,91.52,91.51,91.52,71185.0,80.3641,80.3729,80.3641,80.3729,71185.0
2021-02-04 14:10:00,91.51,91.52,91.51,91.51,27514.0,80.3641,80.3729,80.3641,80.3641,27514.0
2021-02-04 14:20:00,91.51,91.52,91.51,91.51,30069.0,80.3641,80.3729,80.3641,80.3641,30069.0
2021-02-04 14:30:00,91.51,91.52,91.51,91.51,12711.0,80.3641,80.3729,80.3641,80.3641,12711.0
2021-02-04 14:40:00,91.51,91.52,91.51,91.51,30365.0,80.3641,80.3729,80.3641,80.3641,30365.0
2021-02-04 14:50:00,91.52,91.52,91.51,91.51,5975.0,80.3729,80.3729,80.3641,80.3641,5975.0
2021-02-04 15:00:00,91.51,91.52,91.51,91.52,31963.0,80.3641,80.3729,80.3641,80.3729,31963.0
2021-02-04 15:10:00,91.51,91.52,91.51,91.51,27483.0,80.3641,80.3729,80.3641,80.3641,27483.0
2021-02-04 15:20:00,91.51,91.52,91.51,91.52,24347.0,80.3641,80.3729,80.3641,80.3729,24347.0
2021-02-04 15:30:00,91.51,91.52,91.51,91.51,22756.0,80.3641,80.3729,80.3641,80.3641,22756.0
2021-02-04 15:40:00,91.52,91.52,91.51,91.51,18810.0,80.3729,80.3729,80.3641,80.3641,18810.0
2021-02-04 15:50:00,91.51,91.52,91.51,91.51,51866.0,80.3641,80.3729,80.3641,80.3641,51866.0
2021-02-05 09:30:00,91.52,91.52,91.51,91.51,13809.0,80.3729,80.3729,80.3641,80.3641,13809.0
2021-02-05 09:40:00,91.51,91.52,91.51,91.52,17768.0,80.3641,80.3729,80.3641,80.3729,17768.0
2021-02-05 09:50:00,91.52,91.52,91.51,91.52,15255.0,80.3729,80.3729,80.3641,80.3729,15255.0
2021-02-05 10:00:00,91.52,91.52,91.51,91.51,12273.0,80.3729,80.3729,80.3641,80.3641,12273.0
2021-02-05 10:10:00,91.52,91.52,91.51,91.51,6543.0,80.3729,80.3729,80.3641,80.3641,6543.0
2021-02-05 10:20:00,91.51,91.52,91.51,91.51,10216.0,80.3641,80.3729,80.3641,80.3641,10216.0
2021-02-05 10:30:00,91.51,91.52,91.51,91.52,5336.0,80.3641,80.3729,80.3641,80.3729,5336.0
2021-02-05 10:40:00,91.51,91.52,91.51,91.52,7087.0,80.3641,80.3729,80.3641,80.3729,7087.0
2021-02-05 10:50:00,91.52,91.52,91.51,91.51,1709.0,80.3729,80.3729,80.3641,80.3641,1709.0
2021-02-05 11:00:00,91.51,91.52,91.51,91.52,65133.0,80.3641,80.3729,80.3641,80.3729,65133.0
2021-02-05 11:10:00,91.51,91.52,91.51,91.51,22104.0,80.3641,80.3729,80.3641,80.3641,22104.0
2021-02-05 11:20:00,91.51,91.52,91.51,91.52,4095.0,80.3641,80.3729,80.3641,80.3729,4095.0
2021-02-05 11:30:00,91.51,91.52,91.51,91.52,6614.0,80.3641,80.3729,80.3641,80.3729,6614.0
2021-02-05 11:40:00,91.52,91.52,91.51,91.52,9142.0,80.3729,80.3729,80.3641,80.3729,9142.0
2021-02-05 11:50:00,91.52,91.52,91.51,91.51,27001.0,80.3729,80.3729,80.3641,80.3641,27001.0
2021-02-05 12:00:00,91.51,91.52,91.51,91.51,7782.0,80.3641,80.3729,80.3641,80.3641,7782.0
2021-02-05 12:10:00,91.51,91.52,91.51,91.52,4757.0,80.3641,80.3729,80.3641,80.3729,4757.0
2021-02-05 12:20:00,91.52,91.52,91.51,91.52,16006.0,80.3729,80.3729,80.3641,80.3729,16006.0
2021-02-05 12:30:00,91.52,91.52,91.51,91.51,1155.0,80.3729,80.3729,80.3641,80.3641,1155.0
2021-02-05 12:40:00,91.51,91.52,91.51,91.52,2444.0,80.3641,80.3729,80.3641,80.3729,2444.0
2021-02-05 12:50:00,91.52,91.52,91.51,91.52,9119.0,80.3729,80.3729,80.3641,80.3729,9119.0
2021-02-05 13:00:00,91.51,91.52,91.51,91.52,10691.0,80.3641,80.3729,80.3641,80.3729,10691.0
2021-02-05 13:10:00,91.52,91.52,91.51,91.51,13031.0,80.3729,80.3729,80.3641,80.3641,13031.0
2021-02-05 13:20:00,91.51,91.52,91.51,91.52,12826.0,80.3641,80.3729,80.3641,80.3729,12826.0
2021-02-05 13:30:00,91.52,91.52,91.51,91.52,16701.0,80.3729,80.3729,80.3641,80.3729,16701.0
2021-02-05 13:40:00,91.52,91.52,91.51,91.52,10261.0,80.3729,80.3729,80.3641,80.3729,10261.0
2021-02-05 13:50:00,91.52,91.52,91.51,91.52,13504.0,80.3729,80.3729,80.3641,80.3729,13504.0
2021-02-05 14:00:00,91.52,91.52,91.51,91.51,9573.0,80.3729,80.3729,80.3641,80.3641,9573.0
2021-02-05 14:10:00,91.52,91.52,91.51,91.52,20042.0,80.3729,80.3729,80.3641,80.3729,20042.0
2021-02-05 14:20:00,91.52,91.52,91.51,91.52,28343.0,80.3729,80.3729,80.3641,80.3729,28343.0
2021-02-05 14:30:00,91.52,91.52,91.51,91.52,42618.0,80.3729,80.3729,80.3641,80.3729,42618.0
2021-02-05 14:40:00,91.52,91.52,91.51,91.52,20402.0,80.3729,80.3729,80.3641,80.3729,20402.0
2021-02-05 14:50:00,91.52,91.52,91.51,91.52,15623.0,80.3729,80.3729,80.3641,80.3729,15623.0
2021-02-05 15:00:00,91.52,91.52,91.51,91.52,23108.0,80.3729,80.3729,80.3641,80.3729,23108.0
2021-02-05 15:10:00,91.52,91.52,91.51,91.52,10315.0,80.3729,80.3729,80.3641,80.3729,10315.0
2021-02-05 15:20:00,91.51,91.52,91.51,91.52,96582.0,80.3641,80.3729,80.3641,80.3729,96582.0
2021-02-05 15:30:00,91.52,91.52,91.51,91.51,15707.0,80.3729,80.3729,80.3641,80.3641,15707.0
2021-02-05 15:40:00,91.52,91.52,91.51,91.52,14396.0,80.3729,80.3729,80.3641,80.3729,14396.0
2021-02-05 15:50:00,91.52,91.52,91.51,91.52,51017.0,80.3729,80.3729,80.3641,80.3729,51017.0
2021-02-08 09:30:00,91.51,91.52,91.51,91.52,31159.0,80.3641,80.3729,80.3641,80.3729,31159.0
2021-02-08 09:40:00,91.51,91.52,91.51,91.51,105477.0,80.3641,80.3729,80.3641,80.3641,105477.0
2021-02-08 09:50:00,91.51,91.52,91.51,91.51,65972.0,80.3641,80.3729,80.3641,80.3641,65972.0
2021-02-08 10:00:00,91.52,91.52,91.51,91.51,28900.0,80.3729,80.3729,80.3641,80.3641,28900.0
2021-02-08 10:10:00,91.51,91.52,91.51,91.51,68004.0,80.3641,80.3729,80.3641,80.3641,68004.0
2021-02-08 10:20:00,91.51,91.52,91.51,91.51,21307.0,80.3641,80.3729,80.3641,80.3641,21307.0
2021-02-08 10:30:00,91.51,91.52,91.51,91.52,69105.0,80.3641,80.3729,80.3641,80.3729,69105.0
2021-02-08 10:40:00,91.52,91.52,91.51,91.52,2134.0,80.3729,80.3729,80.3641,80.3729,2134.0
2021-02-08 10:50:00,91.52,91.52,91.51,91.52,374282.0,80.3729,80.3729,80.3641,80.3729,374282.0
2021-02-08 11:00:00,91.52,91.52,91.51,91.52,17145.0,80.3729,80.3729,80.3641,80.3729,17145.0
2021-02-08 11:10:00,91.51,91.52,91.51,91.52,23145.0,80.3641,80.3729,80.3641,80.3729,23145.0
2021-02-08 11:20:00,91.51,91.52,91.51,91.52,29976.0,80.3641,80.3729,80.3641,80.3729,29976.0
2021-02-08 11:30:00,91.52,91.52,91.51,91.52,17594.0,80.3729,80.3729,80.3641,80.3729,17594.0
2021-02-08 11:40:00,91.52,91.52,91.51,91.52,8227.0,80.3729,80.3729,80.3641,80.3729,8227.0
2021-02-08 11:50:00,91.52,91.52,91.51,91.52,80567.0,80.3729,80.3729,80.3641,80.3729,80567.0
2021-02-08 12:00:00,91.52,91.52,91.51,91.52,15615.0,80.3729,80.3729,80.3641,80.3729,15615.0
2021-02-08 12:10:00,91.51,91.52,91.51,91.51,25829.0,80.3641,80.3729,80.3641,80.3641,25829.0
2021-02-08 12:20:00,91.51,91.52,91.51,91.51,23063.0,80.3641,80.3729,80.3641,80.3641,23063.0
2021-02-08 12:30:00,91.52,91.52,91.51,91.52,41226.0,80.3729,80.3729,80.3641,80.3729,41226.0
2021-02-08 12:40:00,91.52,91.52,91.51,91.52,11863.0,80.3729,80.3729,80.3641,80.3729,11863.0
2021-02-08 12:50:00,91.51,91.52,91.51,91.52,8401.0,80.3641,80.3729,80.3641,80.3729,8401.0
2021-02-08 13:00:00,91.52,91.52,91.51,91.52,73398.0,80.3729,80.3729,80.3641,80.3729,73398.0
2021-02-08 13:10:00,91.51,91.52,91.51,91.52,3780.0,80.3641,80.3729,80.3641,80.3729,3780.0
2021-02-08 13:20:00,91.52,91.52,91.51,91.51,6152.0,80.3729,80.3729,80.3641,80.3641,6152.0
2021-02-08 13:30:00,91.52,91.52,91.51,91.52,18309.0,80.3729,80.3729,80.3641,80.3729,18309.0
2021-02-08 13:40:00,91.51,91.52,91.51,91.52,7925.0,80.3641,80.3729,80.3641,80.3729,7925.0
2021-02-08 13:50:00,91.52,91.52,91.51,91.52,1382.0,80.3729,80.3729,80.3641,80.3729,1382.0
2021-02-08 14:00:00,91.51,91.52,91.51,91.52,8177.0,80.3641,80.3729,80.3641,80.3729,8177.0
2021-02-08 14:10:00,91.52,91.52,91.51,91.51,6845.0,80.3729,80.3729,80.3641,80.3641,6845.0
2021-02-08 14:20:00,91.52,91.52,91.51,91.51,18044.0,80.3729,80.3729,80.3641,80.3641,18044.0
2021-02-08 14:30:00,91.51,91.52,91.51,91.52,31118.0,80.3641,80.3729,80.3641,80.3729,31118.0
2021-02-08 14:40:00,91.52,91.52,91.51,91.52,7988.0,80.3729,80.3729,80.3641,80.3729,7988.0
2021-02-08 14:50:00,91.51,91.52,91.51,91.52,42911.0,80.3641,80.3729,80.3641,80.3729,42911.0
2021-02-08 15:00:00,91.51,91.52,91.51,91.52,8666.0,80.3641,80.3729,80.3641,80.3729,8666.0
2021-02-08 15:10:00,91.52,91.52,91.51,91.51,23348.0,80.3729,80.3729,80.3641,80.3641,23348.0
2021-02-08 15:20:00,91.52,91.52,91.51,91.52,58364.0,80.3729,80.3729,80.3641,80.3729,58364.0
2021-02-08 15:30:00,91.51,91.52,91.51,91.51,28355.0,80.3641,80.3729,80.3641,80.3641,28355.0
2021-02-08 15:40:00,91.52,91.52,91.51,91.51,24570.0,80.3729,80.3729,80.3641,80.3641,24570.0
2021-02-08 15:50:00,91.52,91.52,91.51,91.52,26568.0,80.3729,80.3729,80.3641,80.3729,26568.0
2021-02-09 09:30:00,91.51,91.52,91.51,91.52,89454.0,80.3641,80.3729,80.3641,80.3729,89454.0
2021-02-09 09:40:00,91.51,91.52,91.51,91.51,3483.0,80.3641,80.3729,80.3641,80.3641,3483.0
2021-02-09 09:50:00,91.51,91.52,91.51,91.52,20258.0,80.3641,80.3729,80.3641,80.3729,20258.0
2021-02-09 10:00:00,91.51,91.52,91.51,91.51,69973.0,80.3641,80.3729,80.3641,80.3641,69973.0
2021-02-09 10:10:00,91.51,91.52,91.51,91.52,36423.0,80.3641,80.3729,80.3641,80.3729,36423.0
2021-02-09 10:20:00,91.51,91.52,91.51,91.51,39475.0,80.3641,80.3729,80.3641,80.3641,39475.0
2021-02-09 10:30:00,91.51,91.52,91.51,91.52,26766.0,80.3641,80.3729,80.3641,80.3729,26766.0
2021-02-09 10:40:00,91.51,91.52,91.51,91.52,5925.0,80.3641,80.3729,80.3641,80.3729,5925.0
2021-02-09 10:50:00,91.52,91.52,91.51,91.52,50583.0,80.3729,80.3729,80.3641,80.3729,50583.0
2021-02-09 11:00:00,91.51,91.52,91.51,91.51,2787.0,80.3641,80.3729,80.3641,80.3641,2787.0
2021-02-09 11:10:00,91.51,91.52,91.51,91.52,7243.0,80.3641,80.3729,80.3641,80.3729,7243.0
2021-02-09 11:20:00,91.51,91.52,91.51,91.52,5132.0,80.3641,80.3729,80.3641,80.3729,5132.0
2021-02-09 11:30:00,91.52,91.52,91.51,91.52,13104.0,80.3729,80.3729,80.3641,80.3729,13104.0
2021-02-09 11:40:00,91.51,91.52,91.51,91.52,2829.0,80.3641,80.3729,80.3641,80.3729,2829.0
2021-02-09 11:50:00,91.52,91.52,91.51,91.51,6641.0,80.3729,80.3729,80.3641,80.3641,6641.0
2021-02-09 12:00:00,91.52,91.52,91.51,91.52,18913.0,80.3729,80.3729,80.3641,80.3729,18913.0
2021-02-09 12:10:00,91.52,91.52,91.51,91.51,20033.0,80.3729,80.3729,80.3641,80.3641,20033.0
2021-02-09 12:20:00,91.51,91.52,91.51,91.51,1762.0,80.3641,80.3729,80.3641,80.3641,1762.0
2021-02-09 12:30:00,91.52,91.52,91.51,91.52,13813.0,80.3729,80.3729,80.3641,80.3729,13813.0
2021-02-09 12:40:00,91.52,91.52,91.51,91.52,24365.0,80.3729,80.3729,80.3641,80.3729,24365.0
2021-02-09 12:50:00,91.51,91.52,91.51,91.51,5299.0,80.3641,80.3729,80.3641,80.3641,5299.0
2021-02-09 13:00:00,91.52,91.52,91.51,91.52,6590.0,80.3729,80.3729,80.3641,80.3729,6590.0
2021-02-09 13:10:00,91.52,91.52,91.51,91.52,5621.0,80.3729,80.3729,80.3641,80.3729,5621.0
2021-02-09 13:20:00,91.52,91.52,91.51,91.51,17195.0,80.3729,80.3729,80.3641,80.3641,17195.0
2021-02-09 13:30:00,91.52,91.52,91.51,91.51,57112.0,80.3729,80.3729,80.3641,80.3641,57112.0
2021-02-09 13:40:00,91.52,91.52,91.51,91.51,413797.0,80.3729,80.3729,80.3641,80.3641,413797.0
2021-02-09 13:50:00,91.51,91.52,91.51,91.52,15849.0,80.3641,80.3729,80.3641,80.3729,15849.0
2021-02-09 14:00:00,91.51,91.52,91.51,91.51,6740.0,80.3641,80.3729,80.3641,80.3641,6740.0
2021-02-09 14:10:00,91.52,91.52,91.51,91.52,6897.0,80.3729,80.3729,80.3641,80.3729,6897.0
2021-02-09 14:20:00,91.51,91.52,91.51,91.52,10830.0,80.3641,80.3729,80.3641,80.3729,10830.0
2021-02-09 14:30:00,91.51,91.52,91.51,91.51,2661.0,80.3641,80.3729,80.3641,80.3641,2661.0
2021-02-09 14:40:00,91.51,91.52,91.51,91.51,21777.0,80.3641,80.3729,80.3641,80.3641,21777.0
2021-02-09 14:50:00,91.51,91.52,91.51,91.51,31268.0,80.3641,80.3729,80.3641,80.3641,31268.0
2021-02-09 15:00:00,91.51,91.52,91.51,91.52,41851.0,80.3641,80.3729,80.3641,80.3729,41851.0
2021-02-09 15:10:00,91.51,91.52,91.51,91.52,26871.0,80.3641,80.3729,80.3641,80.3729,26871.0
2021-02-09 15:20:00,91.51,91.52,91.51,91.52,15237.0,80.3641,80.3729,80.3641,80.3729,15237.0
2021-02-09 15:30:00,91.52,91.52,91.51,91.52,48066.0,80.3729,80.3729,80.3641,80.3729,48066.0
2021-02-09 15:40:00,91.51,91.52,91.51,91.52,29976.0,80.3641,80.3729,80.3641,80.3729,29976.0
2021-02-09 15:50:00,91.52,91.52,91.51,91.51,17244.0,80.3729,80.3729,80.3641,80.3641,17244.0
2021-02-10 09:30:00,91.52,91.52,91.51,91.51,16395.0,80.3729,80.3729,80.3641,80.3641,16395.0
2021-02-10 09:40:00,91.52,91.52,91.51,91.52,8310.0,80.3729,80.3729,80.3641,80.3729,8310.0
2021-02-10 09:50:00,91.52,91.52,91.51,91.52,161819.0,80.3729,80.3729,80.3641,80.3729,161819.0
2021-02-10 10:00:00,91.52,91.52,91.51,91.52,229342.0,80.3729,80.3729,80.3641,80.3729,229342.0
2021-02-10 10:10:00,91.51,91.52,91.51,91.52,46906.0,80.3641,80.3729,80.3641,80.3729,46906.0
2021-02-10 10:20:00,91.52,91.52,91.51,91.52,25023.0,80.3729,80.3729,80.3641,80.3729,25023.0
2021-02-10 10:30:00,91.52,91.52,91.51,91.52,42198.0,80.3729,80.3729,80.3641,80.3729,42198.0
2021-02-10 10:40:00,91.52,91.52,91.51,91.52,10368.0,80.3729,80.3729,80.3641,80.3729,10368.0
2021-02-10 10:50:00,91.51,91.52,91.51,91.52,34311.0,80.3641,80.3729,80.3641,80.3729,34311.0
2021-02-10 11:00:00,91.52,91.52,91.51,91.52,5496.0,80.3729,80.3729,80.3641,80.3729,5496.0
2021-02-10 11:10:00,91.52,91.52,91.51,91.51,5070.0,80.3729,80.3729,80.3641,80.3641,5070.0
2021-02-10 11:20:00,91.51,91.52,91.51,91.52,4129.0,80.3641,80.3729,80.3641,80.3729,4129.0
2021-02-10 11:30:00,91.51,91.52,91.51,91.52,11146.0,80.3641,80.3729,80.3641,80.3729,11146.0
2021-02-10 11:40:00,91.52,91.52,91.51,91.51,938.0,80.3729,80.3729,80.3641,80.3641,938.0
2021-02-10 11:50:00,91.51,91.52,91.51,91.52,14168.0,80.3641,80.3729,80.3641,80.3729,14168.0
2021-02-10 12:00:00,91.52,91.52,91.51,91.52,21919.0,80.3729,80.3729,80.3641,80.3729,21919.0
2021-02-10 12:10:00,91.51,91.52,91.51,91.52,6578.0,80.3641,80.3729,80.3641,80.3729,6578.0
2021-02-10 12:20:00,91.52,91.52,91.51,91.51,12321.0,80.3729,80.3729,80.3641,80.3641,12321.0
2021-02-10 12:30:00,91.51,91.52,91.51,91.51,4673.0,80.3641,80.3729,80.3641,80.3641,4673.0
2021-02-10 12:40:00,91.51,91.52,91.51,91.52,78368.0,80.3641,80.3729,80.3641,80.3729,78368.0
2021-02-10 12:50:00,91.52,91.52,91.51,91.51,4232.0,80.3729,80.3729,80.3641,80.3641,4232.0
2021-02-10 13:00:00,91.52,91.52,91.51,91.52,3239.0,80.3729,80.3729,80.3641,80.3729,3239.0
2021-02-10 13:10:00,91.52,91.52,91.51,91.52,23765.0,80.3729,80.3729,80.3641,80.3729,23765.0
2021-02-10 13:20:00,91.52,91.52,91.51,91.51,11786.0,80.3729,80.3729,80.3641,80.3641,11786.0
2021-02-10 13:30:00,91.51,91.52,91.51,91.52,19338.0,80.3641,80.3729,80.3641,80.3729,19338.0
2021-02-10 13:40:00,91.52,91.52,91.51,91.51,6741.0,80.3729,80.3729,80.3641,80.3641,6741.0
2021-02-10 13:50:00,91.51,91.52,91.51,91.52,199271.0,80.3641,80.3729,80.3641,80.3729,199271.0
2021-02-10 14:00:00,91.51,91.52,91.51,91.51,25010.0,80.3641,80.3729,80.3641,80.3641,25010.0
2021-02-10 14:10:00,91.52,91.52,91.51,91.51,8847.0,80.3729,80.3729,80.3641,80.3641,8847.0
2021-02-10 14:20:00,91.51,91.52,91.51,91.51,20258.0,80.3641,80.3729,80.3641,80.3641,20258.0
2021-02-10 14:30:00,91.51,91.52,91.51,91.51,26337.0,80.3641,80.3729,80.3641,80.3641,26337.0
2021-02-10 14:40:00,91.51,91.52,91.51,91.51,16715.0,80.3641,80.3729,80.3641,80.3641,16715.0
2021-02-10 14:50:00,91.52,91.52,91.51,91.51,9131.0,80.3729,80.3729,80.3641,80.3641,9131.0
2021-02-10 15:00:00,91.51,91.52,91.51,91.51,32150.0,80.3641,80.3729,80.3641,80.3641,32150.0
2021-02-10 15:10:00,91.51,91.52,91.51,91.51,10211.0,80.3641,80.3729,80.3641,80.3641,10211.0
2021-02-10 15:20:00,91.51,91.52,91.51,91.52,21260.0,80.3641,80.3729,80.3641,80.3729,21260.0
2021-02-10 15:30:00,91.52,91.52,91.51,91.51,87592.0,80.3729,80.3729,80.3641,80.3641,87592.0
2021-02-10 15:40:00,91.51,91.52,91.51,91.52,20179.0,80.3641,80.3729,80.3641,80.3729,20179.0
2021-02-10 15:50:00,91.51,91.52,91.51,91.51,103809.0,80.3641,80.3729,80.3641,80.3641,103809.0
2021-02-11 09:30:00,91.51,91.52,91.51,91.52,17962.0,80.3641,80.3729,80.3641,80.3729,17962.0
2021-02-11 09:40:00,91.52,91.52,91.51,91.51,14861.0,80.3729,80.3729,80.3641,80.3641,14861.0
2021-02-11 09:50:00,91.51,91.52,91.51,91.51,8833.0,80.3641,80.3729,80.3641,80.3641,8833.0
2021-02-11 10:00:00,91.51,91.52,91.51,91.52,7464.0,80.3641,80.3729,80.3641,80.3729,7464.0
2021-02-11 10:10:00,91.52,91.52,91.51,91.52,26126.0,80.3729,80.3729,80.3641,80.3729,26126.0
2021-02-11 10:20:00,91.52,91.52,91.51,91.52,3899.0,80.3729,80.3729,80.3641,80.3729,3899.0
2021-02-11 10:30:00,91.52,91.52,91.51,91.52,17789.0,80.3729,80.3729,80.3641,80.3729,17789.0
2021-02-11 10:40:00,91.51,91.52,91.51,91.51,16454.0,80.3641,80.3729,80.3641,80.3641,16454.0
2021-02-11 10:50:00,91.51,91.52,91.51,91.52,8180.0,80.3641,80.3729,80.3641,80.3729,8180.0
2021-02-11 11:00:00,91.51,91.52,91.51,91.52,2501.0,80.3641,80.3729,80.3641,80.3729,2501.0
2021-02-11 11:10:00,91.52,91.52,91.51,91.52,5036.0,80.3729,80.3729,80.3641,80.3729,5036.0
2021-02-11 11:20:00,91.52,91.52,91.51,91.52,1893.0,80.3729,80.3729,80.3641,80.3729,1893.0
2021-02-11 11:30:00,91.52,91.52,91.51,91.52,13084.0,80.3729,80.3729,80.3641,80.3729,13084.0
2021-02-11 11:40:00,91.51,91.52,91.51,91.52,3703.0,80.3641,80.3729,80.3641,80.3729,3703.0
2021-02-11 11:50:00,91.51,91.52,91.51,91.52,33648.0,80.3641,80.3729,80.3641,80.3729,33648.0
2021-02-11 12:00:00,91.52,91.52,91.51,91.52,14267.0,80.3729,80.3729,80.3641,80.3729,14267.0
2021-02-11 12:10:00,91.52,91.52,91.51,91.51,14174.0,80.3729,80.3729,80.3641,80.3641,14174.0
2021-02-11 12:20:00,91.52,91.52,91.51,91.51,14749.0,80.3729,80.3729,80.3641,80.3641,14749.0
2021-02-11 12:30:00,91.52,91.52,91.51,91.51,21794.0,80.3729,80.3729,80.3641,80.3641,21794.0
2021-02-11 12:40:00,91.51,91.52,91.51,91.51,27335.0,80.3641,80.3729,80.3641,80.3641,27335.0
2021-02-11 12:50:00,91.52,91.52,91.51,91.51,39025.0,80.3729,80.3729,80.3641,80.3641,39025.0
2021-02-11 13:00:00,91.51,91.52,91.51,91.52,43010.0,80.3641,80.3729,80.3641,80.3729,43010.0
2021-02-11 13:10:00,91.52,91.52,91.51,91.52,17811.0,80.3729,80.3729,80.3641,80.3729,17811.0
2021-02-11 13:20:00,91.52,91.52,91.51,91.52,12357.0,80.3729,80.3729,80.3641,80.3729,12357.0
2021-02-11 13:30:00,91.52,91.52,91.51,91.52,16462.0,80.3729,80.3729,80.3641,80.3729,16462.0
2021-02-11 13:40:00,91.52,91.52,91.51,91.52,6934.0,80.3729,80.3729,80.3641,80.3729,6934.0
2021-02-11 13:50:00,91.52,91.52,91.51,91.52,22869.0,80.3729,80.3729,80.3641,80.3729,22869.0
2021-02-11 14:00:00,91.51,91.52,91.51,91.52,33947.0,80.3641,80.3729,80.3641,80.3729,33947.0
2021-02-11 14:10:00,91.52,91.52,91.51,91.51,11735.0,80.3729,80.3729,80.3641,80.3641,11735.0
2021-02-11 14:20:00,91.51,91.52,91.51,91.51,22865.0,80.3641,80.3729,80.3641,80.3641,22865.0
2021-02-11 14:30:00,91.52,91.52,91.51,91.52,30851.0,80.3729,80.3729,80.3641,80.3729,30851.0
2021-02-11 14:40:00,91.51,91.52,91.51,91.52,11837.0,80.3641,80.3729,80.3641,80.3729,11837.0
2021-02-11 14:50:00,91.51,91.52,91.51,91.52,4895.0,80.3641,80.3729,80.3641,80.3729,4895.0
2021-02-11 15:00:00,91.51,91.52,91.51,91.52,14203.0,80.3641,80.3729,80.3641,80.3729,14203.0
2021-02-11 15:10:00,91.51,91.52,91.51,91.52,5920.0,80.3641,80.3729,80.3641,80.3729,5920.0
2021-02-11 15:20:00,91.51,91.52,91.51,91.52,12304.0,80.3641,80.3729,80.3641,80.3729,12304.0
2021-02-11 15:30:00,91.51,91.52,91.51,91.51,13124.0,80.3641,80.3729,80.3641,80.3641,13124.0
2021-02-11 15:40:00,91.52,91.52,91.51,91.51,29168.0,80.3729,80.3729,80.3641,80.3641,29168.0
2021-02-11 15:50:00,91.52,91.52,91.51,91.52,20335.0,80.3729,80.3729,80.3641,80.3729,20335.0
2021-02-12 09:30:00,91.51,91.52,91.51,91.52,11910.0,80.3641,80.3729,80.3641,80.3729,11910.0
2021-02-12 09:40:00,91.52,91.52,91.51,91.51,4147.0,80.3729,80.3729,80.3641,80.3641,4147.0
2021-02-12 09:50:00,91.52,91.52,91.51,91.52,1255.0,80.3729,80.3729,80.3641,80.3729,1255.0
2021-02-12 10:00:00,91.51,91.52,91.51,91.51,6806.0,80.3641,80.3729,80.3641,80.3641,6806.0
2021-02-12 10:10:00,91.51,91.52,91.51,91.52,11453.0,80.3641,80.3729,80.3641,80.3729,11453.0
2021-02-12 10:20:00,91.52,91.52,91.51,91.52,24458.0,80.3729,80.3729,80.3641,80.3729,24458.0
2021-02-12 10:30:00,91.52,91.52,91.51,91.51,28616.0,80.3729,80.3729,80.3641,80.3641,28616.0
2021-02-12 10:40:00,91.52,91.52,91.51,91.52,9027.0,80.3729,80.3729,80.3641,80.3729,9027.0
2021-02-12 10:50:00,91.52,91.52,91.51,91.52,6139.0,80.3729,80.3729,80.3641,80.3729,6139.0
2021-02-12 11:00:00,91.51,91.52,91.51,91.51,88008.0,80.3641,80.3729,80.3641,80.3641,88008.0
2021-02-12 11:10:00,91.51,91.52,91.51,91.52,19293.0,80.3641,80.3729,80.3641,80.3729,19293.0
2021-02-12 11:20:00,91.51,91.52,91.51,91.51,90803.0,80.3641,80.3729,80.3641,80.3641,90803.0
2021-02-12 11:30:00,91.51,91.52,91.51,91.52,31949.0,80.3641,80.3729,80.3641,80.3729,31949.0
2021-02-12 11:40:00,91.52,91.52,91.51,91.52,1786.0,80.3729,80.3729,80.3641,80.3729,1786.0
2021-02-12 11:50:00,91.52,91.52,91.51,91.51,29461.0,80.3729,80.3729,80.3641,80.3641,29461.0
2021-02-12 12:00:00,91.51,91.52,91.51,91.52,5168.0,80.3641,80.3729,80.3641,80.3729,5168.0
2021-02-12 12:10:00,91.51,91.52,91.51,91.51,14331.0,80.3641,80.3729,80.3641,80.3641,14331.0
2021-02-12 12:20:00,91.51,91.52,91.51,91.52,5322.0,80.3641,80.3729,80.3641,80.3729,5322.0
2021-02-12 12:30:00,91.52,91.52,91.51,91.52,16461.0,80.3729,80.3729,80.3641,80.3729,16461.0
2021-02-12 12:40:00,91.52,91.52,91.51,91.52,9533.0,80.3729,80.3729,80.3641,80.3729,9533.0
2021-02-12 12:50:00,91.52,91.52,91.51,91.52,12700.0,80.3729,80.3729,80.3641,80.3729,12700.0
2021-02-12 13:00:00,91.52,91.52,91.51,91.52,4777.0,80.3729,80.3729,80.3641,80.3729,4777.0
2021-02-12 13:10:00,91.51,91.52,91.51,91.51,12517.0,80.3641,80.3729,80.3641,80.3641,12517.0
2021-02-12 13:20:00,91.52,91.52,91.51,91.51,9804.0,80.3729,80.3729,80.3641,80.3641,9804.0
2021-02-12 13:30:00,91.51,91.52,91.51,91.51,76888.0,80.3641,80.3729,80.3641,80.3641,76888.0
2021-02-12 13:40:00,91.51,91.52,91.51,91.52,36056.0,80.3641,80.3729,80.3641,80.3729,36056.0
2021-02-12 13:50:00,91.51,91.52,91.51,91.51,9642.0,80.3641,80.3729,80.3641,80.3641,9642.0
2021-02-12 14:00:00,91.51,91.52,91.51,91.51,8094.0,80.3641,80.3729,80.3641,80.3641,8094.0
2021-02-12 14:10:00,91.52,91.52,91.51,91.51,15298.0,80.3729,80.3729,80.3641,80.3641,15298.0
2021-02-12 14:20:00,91.51,91.52,91.51,91.52,20009.0,80.3641,80.3729,80.3641,80.3729,20009.0
2021-02-12 14:30:00,91.51,91.52,91.51,91.52,8139.0,80.3641,80.3729,80.3641,80.3729,8139.0
2021-02-12 14:40:00,91.52,91.52,91.51,91.51,35242.0,80.3729,80.3729,80.3641,80.3641,35242.0
2021-02-12 14:50:00,91.51,91.52,91.51,91.51,2846.0,80.3641,80.3729,80.3641,80.3641,2846.0
2021-02-12 15:00:00,91.51,91.52,91.51,91.51,9124.0,80.3641,80.3729,80.3641,80.3641,9124.0
2021-02-12 15:10:00,91.51,91.52,91.51,91.51,4083.0,80.3641,80.3729,80.3641,80.3641,4083.0
2021-02-12 15:20:00,91.51,91.52,91.51,91.51,29672.0,80.3641,80.3729,80.3641,80.3641,29672.0
2021-02-12 15:30:00,91.52,91.52,91.51,91.52,64949.0,80.3729,80.3729,80.3641,80.3729,64949.0
2021-02-12 15:40:00,91.51,91.52,91.51,91.51,40112.0,80.3641,80.3729,80.3641,80.3641,40112.0
2021-02-12 15:50:00,91.51,91.52,91.51,91.51,20779.0,80.3641,80.3729,80.3641,80.3641,20779.0
2021-02-16 09:30:00,91.51,91.52,91.51,91.52,84136.0,80.3641,80.3729,80.3641,80.3729,84136.0
2021-02-16 09:40:00,91.52,91.52,91.51,91.52,6747.0,80.3729,80.3729,80.3641,80.3729,6747.0
2021-02-16 09:50:00,91.51,91.52,91.51,91.52,13810.0,80.3641,80.3729,80.3641,80.3729,13810.0
2021-02-16 10:00:00,91.52,91.52,91.51,91.52,6487.0,80.3729,80.3729,80.3641,80.3729,6487.0
2021-02-16 10:10:00,91.52,91.52,91.51,91.52,197343.0,80.3729,80.3729,80.3641,80.3729,197343.0
2021-02-16 10:20:00,91.52,91.52,91.51,91.52,20332.0,80.3729,80.3729,80.3641,80.3729,20332.0
2021-02-16 10:30:00,91.51,91.52,91.51,91.51,17248.0,80.3641,80.3729,80.3641,80.3641,17248.0
2021-02-16 10:40:00,91.51,91.52,91.51,91.52,23010.0,80.3641,80.3729,80.3641,80.3729,23010.0
2021-02-16 10:50:00,91.52,91.52,91.51,91.51,8112.0,80.3729,80.3729,80.3641,80.3641,8112.0
2021-02-16 11:00:00,91.52,91.52,91.51,91.52,36054.0,80.3729,80.3729,80.3641,80.3729,36054.0
2021-02-16 11:10:00,91.52,91.52,91.51,91.52,20790.0,80.3729,80.3729,80.3641,80.3729,20790.0
2021-02-16 11:20:00,91.51,91.52,91.51,91.52,68990.0,80.3641,80.3729,80.3641,80.3729,68990.0
2021-02-16 11:30:00,91.52,91.52,91.51,91.52,50237.0,80.3729,80.3729,80.3641,80.3729,50237.0
2021-02-16 11:40:00,91.51,91.52,91.51,91.52,8331.0,80.3641,80.3729,80.3641,80.3729,8331.0
2021-02-16 11:50:00,91.52,91.52,91.51,91.51,19186.0,80.3729,80.3729,80.3641,80.3641,19186.0
2021-02-16 12:00:00,91.52,91.52,91.51,91.51,3345.0,80.3729,80.3729,80.3641,80.3641,3345.0
2021-02-16 12:10:00,91.52,91.52,91.51,91.52,7072.0,80.3729,80.3729,80.3641,80.3729,7072.0
2021-02-16 12:20:00,91.51,91.52,91.51,91.52,11919.0,80.3641,80.3729,80.3641,80.3729,11919.0
2021-02-16 12:30:00,91.52,91.52,91.51,91.52,6308.0,80.3729,80.3729,80.3641,80.3729,6308.0
2021-02-16 12:40:00,91.52,91.52,91.51,91.51,16105.0,80.3729,80.3729,80.3641,80.3641,16105.0
2021-02-16 12:50:00,91.52,91.52,91.51,91.52,4100.0,80.3729,80.3729,80.3641,80.3729,4100.0
2021-02-16 13:00:00,91.52,91.52,91.51,91.51,13190.0,80.3729,80.3729,80.3641,80.3641,13190.0
2021-02-16 13:10:00,91.51,91.52,91.51,91.51,10228.0,80.3641,80.3729,80.3641,80.3641,10228.0
2021-02-16 13:20:00,91.51,91.52,91.51,91.51,22261.0,80.3641,80.3729,80.3641,80.3641,22261.0
2021-02-16 13:30:00,91.52,91.52,91.51,91.52,28675.0,80.3729,80.3729,80.3641,80.3729,28675.0
2021-02-16 13:40:00,91.52,91.52,91.51,91.52,8997.0,80.3729,80.3729,80.3641,80.3729,8997.0
2021-02-16 13:50:00,91.52,91.52,91.51,91.51,7082.0,80.3729,80.3729,80.3641,80.3641,7082.0
2021-02-16 14:00:00,91.51,91.52,91.51,91.52,8203.0,80.3641,80.3729,80.3641,80.3729,8203.0
2021-02-16 14:10:00,91.52,91.52,91.51,91.52,26524.0,80.3729,80.3729,80.3641,80.3729,26524.0
2021-02-16 14:20:00,91.51,91.52,91.51,91.52,6061.0,80.3641,80.3729,80.3641,80.3729,6061.0
2021-02-16 14:30:00,91.51,91.52,91.51,91.52,14109.0,80.3641,80.3729,80.3641,80.3729,14109.0
2021-02-16 14:40:00,91.51,91.52,91.51,91.52,17291.0,80.3641,80.3729,80.3641,80.3729,17291.0
2021-02-16 14:50:00,91.51,91.52,91.51,91.51,19095.0,80.3641,80.3729,80.3641,80.3641,19095.0
2021-02-16 15:00:00,91.51,91.52,91.51,91.51,6130.0,80.3641,80.3729,80.3641,80.3641,6130.0
2021-02-16 15:10:00,91.51,91.52,91.51,91.51,26071.0,80.3641,80.3729,80.3641,80.3641,26071.0
2021-02-16 15:20:00,91.51,91.52,91.51,91.51,18026.0,80.3641,80.3729,80.3641,80.3641,18026.0
2021-02-16 15:30:00,91.51,91.52,91.51,91.52,44960.0,80.3641,80.3729,80.3641,80.3729,44960.0
2021-02-16 15:40:00,91.51,91.52,91.51,91.51,40197.0,80.3641,80.3729,80.3641,80.3641,40197.0
2021-02-16 15:50:00,91.52,91.52,91.51,91.51,28425.0,80.3729,80.3729,80.3641,80.3641,28425.0
2021-02-17 09:30:00,91.51,91.52,91.51,91.52,35068.0,80.3641,80.3729,80.3641,80.3729,35068.0
2021-02-17 09:40:00,91.51,91.52,91.51,91.51,9414.0,80.3641,80.3729,80.3641,80.3641,9414.0
2021-02-17 09:50:00,91.51,91.52,91.51,91.52,10125.0,80.3641,80.3729,80.3641,80.3729,10125.0
2021-02-17 10:00:00,91.52,91.52,91.51,91.52,6971.0,80.3729,80.3729,80.3641,80.3729,6971.0
2021-02-17 10:10:00,91.52,91.52,91.51,91.51,20120.0,80.3729,80.3729,80.3641,80.3641,20120.0
2021-02-17 10:20:00,91.52,91.52,91.51,91.52,25280.0,80.3729,80.3729,80.3641,80.3729,25280.0
2021-02-17 10:30:00,91.52,91.52,91.51,91.52,25857.0,80.3729,80.3729,80.3641,80.3729,25857.0
2021-02-17 10:40:00,91.52,91.52,91.51,91.51,7658.0,80.3729,80.3729,80.3641,80.3641,7658.0
2021-02-17 10:50:00,91.51,91.52,91.51,91.52,33777.0,80.3641,80.3729,80.3641,80.3729,33777.0
2021-02-17 11:00:00,91.52,91.52,91.51,91.52,5232.0,80.3729,80.3729,80.3641,80.3729,5232.0
2021-02-17 11:10:00,91.52,91.52,91.51,91.52,8385.0,80.3729,80.3729,80.3641,80.3729,8385.0
2021-02-17 11:20:00,91.52,91.52,91.51,91.52,21962.0,80.3729,80.3729,80.3641,80.3729,21962.0
2021-02-17 11:30:00,91.52,91.52,91.51,91.52,14473.0,80.3729,80.3729,80.3641,80.3729,14473.0
2021-02-17 11:40:00,91.52,91.52,91.51,91.52,7711.0,80.3729,80.3729,80.3641,80.3729,7711.0
2021-02-17 11:50:00,91.52,91.52,91.51,91.51,18205.0,80.3729,80.3729,80.3641,80.3641,18205.0
2021-02-17 12:00:00,91.52,91.52,91.51,91.52,5270.0,80.3729,80.3729,80.3641,80.3729,5270.0
2021-02-17 12:10:00,91.52,91.52,91.51,91.52,28333.0,80.3729,80.3729,80.3641,80.3729,28333.0
2021-02-17 12:20:00,91.51,91.52,91.51,91.52,13048.0,80.3641,80.3729,80.3641,80.3729,13048.0
2021-02-17 12:30:00,91.52,91.52,91.51,91.51,14775.0,80.3729,80.3729,80.3641,80.3641,14775.0
2021-02-17 12:40:00,91.52,91.52,91.51,91.51,7244.0,80.3729,80.3729,80.3641,80.3641,7244.0
2021-02-17 12:50:00,91.52,91.52,91.51,91.52,19159.0,80.3729,80.3729,80.3641,80.3729,19159.0
2021-02-17 13:00:00,91.51,91.52,91.51,91.51,29952.0,80.3641,80.3729,80.3641,80.3641,29952.0
2021-02-17 13:10:00,91.51,91.52,91.51,91.51,5082.0,80.3641,80.3729,80.3641,80.3641,5082.0
2021-02-17 13:20:00,91.52,91.52,91.51,91.51,17990.0,80.3729,80.3729,80.3641,80.3641,17990.0
2021-02-17 13:30:00,91.52,91.52,91.51,91.52,14968.0,80.3729,80.3729,80.3641,80.3729,14968.0
2021-02-17 13:40:00,91.52,91.52,91.51,91.52,6827.0,80.3729,80.3729,80.3641,80.3729,6827.0
2021-02-17 13:50:00,91.51,91.52,91.51,91.52,19334.0,80.3641,80.3729,80.3641,80.3729,19334.0
2021-02-17 14:00:00,91.51,91.52,91.51,91.52,5448.0,80.3641,80.3729,80.3641,80.3729,5448.0
2021-02-17 14:10:00,91.52,91.52,91.51,91.51,6484.0,80.3729,80.3729,80.3641,80.3641,6484.0
2021-02-17 14:20:00,91.52,91.52,91.51,91.51,22791.0,80.3729,80.3729,80.3641,80.3641,22791.0
2021-02-17 14:30:00,91.52,91.52,91.51,91.52,23449.0,80.3729,80.3729,80.3641,80.3729,23449.0
2021-02-17 14:40:00,91.52,91.52,91.51,91.51,30835.0,80.3729,80.3729,80.3641,80.3641,30835.0
2021-02-17 14:50:00,91.51,91.52,91.51,91.51,52301.0,80.3641,80.3729,80.3641,80.3641,52301.0
2021-02-17 15:00:00,91.52,91.52,91.51,91.52,28858.0,80.3729,80.3729,80.3641,80.3729,28858.0
2021-02-17 15:10:00,91.52,91.52,91.51,91.52,13289.0,80.3729,80.3729,80.3641,80.3729,13289.0
2021-02-17 15:20:00,91.52,91.52,91.51,91.52,20657.0,80.3729,80.3729,80.3641,80.3729,20657.0
2021-02-17 15:30:00,91.52,91.52,91.51,91.52,20907.0,80.3729,80.3729,80.3641,80.3729,20907.0
2021-02-17 15:40:00,91.52,91.52,91.51,91.52,18080.0,80.3729,80.3729,80.3641,80.3729,18080.0
2021-02-17 15:50:00,91.52,91.52,91.51,91.52,37363.0,80.3729,80.3729,80.3641,80.3729,37363.0
2021-02-18 09:30:00,91.51,91.52,91.51,91.51,17393.0,80.3641,80.3729,80.3641,80.3641,17393.0
2021-02-18 09:40:00,91.51,91.52,91.51,91.52,18404.0,80.3641,80.3729,80.3641,80.3729,18404.0
2021-02-18 09:50:00,91.52,91.52,91.51,91.51,29068.0,80.3729,80.3729,80.3641,80.3641,29068.0
2021-02-18 10:00:00,91.52,91.52,91.51,91.52,40185.0,80.3729,80.3729,80.3641,80.3729,40185.0
2021-02-18 10:10:00,91.52,91.52,91.51,91.51,15467.0,80.3729,80.3729,80.3641,80.3641,15467.0
2021-02-18 10:20:00,91.51,91.52,91.51,91.51,6332.0,80.3641,80.3729,80.3641,80.3641,6332.0
2021-02-18 10:30:00,91.51,91.52,91.51,91.52,15895.0,80.3641,80.3729,80.3641,80.3729,15895.0
2021-02-18 10:40:00,91.52,91.52,91.51,91.51,7192.0,80.3729,80.3729,80.3641,80.3641,7192.0
2021-02-18 10:50:00,91.51,91.52,91.51,91.52,7272.0,80.3641,80.3729,80.3641,80.3729,7272.0
2021-02-18 11:00:00,91.51,91.52,91.51,91.52,11829.0,80.3641,80.3729,80.3641,80.3729,11829.0
2021-02-18 11:10:00,91.51,91.52,91.51,91.51,6855.0,80.3641,80.3729,80.3641,80.3641,6855.0
2021-02-18 11:20:00,91.51,91.52,91.51,91.51,23434.0,80.3641,80.3729,80.3641,80.3641,23434.0
2021-02-18 11:30:00,91.52,91.52,91.51,91.52,60457.0,80.3729,80.3729,80.3641,80.3729,60457.0
2021-02-18 11:40:00,91.51,91.52,91.51,91.51,10216.0,80.3641,80.3729,80.3641,80.3641,10216.0
2021-02-18 11:50:00,91.52,91.52,91.51,91.51,2026.0,80.3729,80.3729,80.3641,80.3641,2026.0
2021-02-18 12:00:00,91.52,91.52,91.51,91.52,122638.0,80.3729,80.3729,80.3641,80.3729,122638.0
2021-02-18 12:10:00,91.52,91.52,91.51,91.51,10224.0,80.3729,80.3729,80.3641,80.3641,10224.0
2021-02-18 12:20:00,91.51,91.52,91.51,91.51,14009.0,80.3641,80.3729,80.3641,80.3641,14009.0
2021-02-18 12:30:00,91.51,91.52,91.51,91.51,3954.0,80.3641,80.3729,80.3641,80.3641,3954.0
2021-02-18 12:40:00,91.52,91.52,91.51,91.51,81007.0,80.3729,80.3729,80.3641,80.3641,81007.0
2021-02-18 12:50:00,91.51,91.52,91.51,91.51,2939.0,80.3641,80.3729,80.3641,80.3641,2939.0
2021-02-18 13:00:00,91.51,91.52,91.51,91.51,3257.0,80.3641,80.3729,80.3641,80.3641,3257.0
2021-02-18 13:10:00,91.52,91.52,91.51,91.52,17890.0,80.3729,80.3729,80.3641,80.3729,17890.0
2021-02-18 13:20:00,91.51,91.52,91.51,91.51,10659.0,80.3641,80.3729,80.3641,80.3641,10659.0
2021-02-18 13:30:00,91.51,91.52,91.51,91.51,11964.0,80.3641,80.3729,80.3641,80.3641,11964.0
2021-02-18 13:40:00,91.52,91.52,91.51,91.51,434039.0,80.3729,80.3729,80.3641,80.3641,434039.0
2021-02-18 13:50:00,91.51,91.52,91.51,91.52,2978.0,80.3641,80.3729,80.3641,80.3729,2978.0
2021-02-18 14:00:00,91.51,91.52,91.51,91.51,14720.0,80.3641,80.3729,80.3641,80.3641,14720.0
2021-02-18 14:10:00,91.51,91.52,91.51,91.51,11778.0,80.3641,80.3729,80.3641,80.3641,11778.0
2021-02-18 14:20:00,91.51,91.52,91.51,91.51,15636.0,80.3641,80.3729,80.3641,80.3641,15636.0
2021-02-18 14:30:00,91.51,91.52,91.51,91.52,70813.0,80.3641,80.3729,80.3641,80.3729,70813.0
2021-02-18 14:40:00,91.52,91.52,91.51,91.51,87012.0,80.3729,80.3729,80.3641,80.3641,87012.0
2021-02-18 14:50:00,91.52,91.52,91.51,91.51,51704.0,80.3729,80.3729,80.3641,80.3641,51704.0
2021-02-18 15:00:00,91.51,91.52,91.51,91.51,28238.0,80.3641,80.3729,80.3641,80.3641,28238.0
2021-02-18 15:10:00,91.51,91.52,91.51,91.51,19320.0,80.3641,80.3729,80.3641,80.3641,19320.0
2021-02-18 15:20:00,91.51,91.52,91.51,91.52,10024.0,80.3641,80.3729,80.3641,80.3729,10024.0
2021-02-18 15:30:00,91.51,91.52,91.51,91.51,10188.0,80.3641,80.3729,80.3641,80.3641,10188.0
2021-02-18 15:40:00,91.51,91.52,91.51,91.52,36320.0,80.3641,80.3729,80.3641,80.3729,36320.0
2021-02-18 15:50:00,91.51,91.52,91.51,91.52,44488.0,80.3641,80.3729,80.3641,80.3729,44488.0
2021-02-19 09:30:00,91.51,91.52,91.51,91.52,61862.0,80.3641,80.3729,80.3641,80.3729,61862.0
2021-02-19 09:40:00,91.52,91.52,91.51,91.51,8304.0,80.3729,80.3729,80.3641,80.3641,8304.0
2021-02-19 09:50:00,91.52,91.52,91.51,91.51,9239.0,80.3729,80.3729,80.3641,80.3641,9239.0
2021-02-19 10:00:00,91.51,91.52,91.51,91.51,14215.0,80.3641,80.3729,80.3641,80.3641,14215.0
2021-02-19 10:10:00,91.51,91.52,91.51,91.52,11083.0,80.3641,80.3729,80.3641,80.3729,11083.0
2021-02-19 10:20:00,91.52,91.52,91.51,91.52,19277.0,80.3729,80.3729,80.3641,80.3729,19277.0
2021-02-19 10:30:00,91.51,91.52,91.51,91.51,29214.0,80.3641,80.3729,80.3641,80.3641,29214.0
2021-02-19 10:40:00,91.52,91.52,91.51,91.52,3508.0,80.3729,80.3729,80.3641,80.3729,3508.0
2021-02-19 10:50:00,91.51,91.52,91.51,91.52,26841.0,80.3641,80.3729,80.3641,80.3729,26841.0
2021-02-19 11:00:00,91.51,91.52,91.51,91.51,5305.0,80.3641,80.3729,80.3641,80.3641,5305.0
2021-02-19 11:10:00,91.51,91.52,91.51,91.52,20030.0,80.3641,80.3729,80.3641,80.3729,20030.0
2021-02-19 11:20:00,91.52,91.52,91.51,91.51,7892.0,80.3729,80.3729,80.3641,80.3641,7892.0
2021-02-19 11:30:00,91.52,91.52,91.51,91.51,11817.0,80.3729,80.3729,80.3641,80.3641,11817.0
2021-02-19 11:40:00,91.52,91.52,91.51,91.52,47963.0,80.3729,80.3729,80.3641,80.3729,47963.0
2021-02-19 11:50:00,91.51,91.52,91.51,91.51,5530.0,80.3641,80.3729,80.3641,80.3641,5530.0
2021-02-19 12:00:00,91.51,91.52,91.51,91.51,1096.0,80.3641,80.3729,80.3641,80.3641,1096.0
2021-02-19 12:10:00,91.51,91.52,91.51,91.51,30125.0,80.3641,80.3729,80.3641,80.3641,30125.0
2021-02-19 12:20:00,91.51,91.52,91.51,91.51,11794.0,80.3641,80.3729,80.3641,80.3641,11794.0
2021-02-19 12:30:00,91.52,91.52,91.51,91.51,34075.0,80.3729,80.3729,80.3641,80.3641,34075.0
2021-02-19 12:40:00,91.52,91.52,91.51,91.51,10509.0,80.3729,80.3729,80.3641,80.3641,10509.0
2021-02-19 12:50:00,91.52,91.52,91.51,91.52,97223.0,80.3729,80.3729,80.3641,80.3729,97223.0
2021-02-19 13:00:00,91.51,91.52,91.51,91.51,10031.0,80.3641,80.3729,80.3641,80.3641,10031.0
2021-02-19 13:10:00,91.52,91.52,91.51,91.51,8385.0,80.3729,80.3729,80.3641,80.3641,8385.0
2021-02-19 13:20:00,91.51,91.52,91.51,91.52,11613.0,80.3641,80.3729,80.3641,80.3729,11613.0
2021-02-19 13:30:00,91.52,91.52,91.51,91.52,26005.0,80.3729,80.3729,80.3641,80.3729,26005.0
2021-02-19 13:40:00,91.52,91.52,91.51,91.52,8032.0,80.3729,80.3729,80.3641,80.3729,8032.0
2021-02-19 13:50:00,91.52,91.52,91.51,91.52,11790.0,80.3729,80.3729,80.3641,80.3729,11790.0
2021-02-19 14:00:00,91.51,91.52,91.51,91.52,5983.0,80.3641,80.3729,80.3641,80.3729,5983.0
2021-02-19 14:10:00,91.51,91.52,91.51,91.51,5390.0,80.3641,80.3729,80.3641,80.3641,5390.0
2021-02-19 14:20:00,91.51,91.52,91.51,91.51,12050.0,80.3641,80.3729,80.3641,80.3641,12050.0
2021-02-19 14:30:00,91.51,91.52,91.51,91.52,17071.0,80.3641,80.3729,80.3641,80.3729,17071.0
2021-02-19 14:40:00,91.51,91.52,91.51,91.51,6074.0,80.3641,80.3729,80.3641,80.3641,6074.0
2021-02-19 14:50:00,91.52,91.52,91.51,91.52,29244.0,80.3729,80.3729,80.3641,80.3729,29244.0
2021-02-19 15:00:00,91.51,91.52,91.51,91.51,5553.0,80.3641,80.3729,80.3641,80.3641,5553.0
2021-02-19 15:10:00,91.52,91.52,91.51,91.52,9783.0,80.3729,80.3729,80.3641,80.3729,9783.0
2021-02-19 15:20:00,91.51,91.52,91.51,91.51,17177.0,80.3641,80.3729,80.3641,80.3641,17177.0
2021-02-19 15:30:00,91.52,91.52,91.51,91.51,28181.0,80.3729,80.3729,80.3641,80.3641,28181.0
2021-02-19 15:40:00,91.52,91.52,91.51,91.51,57614.0,80.3729,80.3729,80.3641,80.3641,57614.0
2021-02-19 15:50:00,91.52,91.52,91.51,91.52,30616.0,80.3729,80.3729,80.3641,80.3729,30616.0
2021-02-22 09:30:00,91.51,91.52,91.51,91.52,36195.0,80.3641,80.3729,80.3641,80.3729,36195.0
2021-02-22 09:40:00,91.52,91.52,91.51,91.52,66278.0,80.3729,80.3729,80.3641,80.3729,66278.0
2021-02-22 09:50:00,91.51,91.52,91.51,91.52,8883.0,80.3641,80.3729,80.3641,80.3729,8883.0
2021-02-22 10:00:00,91.52,91.52,91.51,91.51,76183.0,80.3729,80.3729,80.3641,80.3641,76183.0
2021-02-22 10:10:00,91.51,91.52,91.51,91.51,198693.0,80.3641,80.3729,80.3641,80.3641,198693.0
2021-02-22 10:20:00,91.52,91.52,91.51,91.51,38016.0,80.3729,80.3729,80.3641,80.3641,38016.0
2021-02-22 10:30:00,91.52,91.52,91.51,91.51,8118.0,80.3729,80.3729,80.3641,80.3641,8118.0
2021-02-22 10:40:00,91.51,91.52,91.51,91.51,12240.0,80.3641,80.3729,80.3641,80.3641,12240.0
2021-02-22 10:50:00,91.51,91.52,91.51,91.52,8134.0,80.3641,80.3729,80.3641,80.3729,8134.0
2021-02-22 11:00:00,91.51,91.52,91.51,91.51,6124.0,80.3641,80.3729,80.3641,80.3641,6124.0
2021-02-22 11:10:00,91.51,91.52,91.51,91.52,19453.0,80.3641,80.3729,80.3641,80.3729,19453.0
2021-02-22 11:20:00,91.51,91.52,91.51,91.52,29264.0,80.3641,80.3729,80.3641,80.3729,29264.0
2021-02-22 11:30:00,91.51,91.52,91.51,91.52,3477.0,80.3641,80.3729,80.3641,80.3729,3477.0
2021-02-22 11:40:00,91.51,91.52,91.51,91.52,2190.0,80.3641,80.3729,80.3641,80.3729,2190.0
2021-02-22 11:50:00,91.51,91.52,91.51,91.51,6909.0,80.3641,80.3729,80.3641,80.3641,6909.0
2021-02-22 12:00:00,91.52,91.52,91.51,91.51,14650.0,80.3729,80.3729,80.3641,80.3641,14650.0
2021-02-22 12:10:00,91.52,91.52,91.51,91.51,15150.0,80.3729,80.3729,80.3641,80.3641,15150.0
2021-02-22 12:20:00,91.51,91.52,91.51,91.51,10987.0,80.3641,80.3729,80.3641,80.3641,10987.0
2021-02-22 12:30:00,91.51,91.52,91.51,91.52,4043.0,80.3641,80.3729,80.3641,80.3729,4043.0
2021-02-22 12:40:00,91.51,91.52,91.51,91.51,9534.0,80.3641,80.3729,80.3641,80.3641,9534.0
2021-02-22 12:50:00,91.51,91.52,91.51,91.52,23727.0,80.3641,80.3729,80.3641,80.3729,23727.0
2021-02-22 13:00:00,91.51,91.52,91.51,91.52,44354.0,80.3641,80.3729,80.3641,80.3729,44354.0
2021-02-22 13:10:00,91.51,91.52,91.51,91.51,17739.0,80.3641,80.3729,80.3641,80.3641,17739.0
2021-02-22 13:20:00,91.51,91.52,91.51,91.51,18815.0,80.3641,80.3729,80.3641,80.3641,18815.0
2021-02-22 13:30:00,91.51,91.52,91.51,91.51,16371.0,80.3641,80.3729,80.3641,80.3641,16371.0
2021-02-22 13:40:00,91.51,91.52,91.51,91.51,15297.0,80.3641,80.3729,80.3641,80.3641,15297.0
2021-02-22 13:50:00,91.51,91.52,91.51,91.52,12728.0,80.3641,80.3729,80.3641,80.3729,12728.0
2021-02-22 14:00:00,91.52,91.52,91.51,91.51,85270.0,80.3729,80.3729,80.3641,80.3641,85270.0
2021-02-22 14:10:00,91.51,91.52,91.51,91.51,71639.0,80.3641,80.3729,80.3641,80.3641,71639.0
2021-02-22 14:20:00,91.51,91.52,91.51,91.51,26729.0,80.3641,80.3729,80.3641,80.3641,26729.0
2021-02-22 14:30:00,91.51,91.52,91.51,91.51,39152.0,80.3641,80.3729,80.3641,80.3641,39152.0
2021-02-22 14:40:00,91.52,91.52,91.51,91.51,12237.0,80.3729,80.3729,80.3641,80.3641,12237.0
2021-02-22 14:50:00,91.51,91.52,91.51,91.52,39005.0,80.3641,80.3729,80.3641,80.3729,39005.0
2021-02-22 15:00:00,91.51,91.52,91.51,91.51,30659.0,80.3641,80.3729,80.3641,80.3641,30659.0
2021-02-22 15:10:00,91.51,91.52,91.51,91.51,32041.0,80.3641,80.3729,80.3641,80.3641,32041.0
2021-02-22 15:20:00,91.52,91.52,91.51,91.52,18316.0,80.3729,80.3729,80.3641,80.3729,18316.0
2021-02-22 15:30:00,91.52,91.52,91.51,91.51,12146.0,80.3729,80.3729,80.3641,80.3641,12146.0
2021-02-22 15:40:00,91.51,91.52,91.51,91.51,152900.0,80.3641,80.3729,80.3641,80.3641,152900.0
2021-02-22 15:50:00,91.51,91.52,91.51,91.52,19180.0,80.3641,80.3729,80.3641,80.3729,19180.0
2021-02-23 09:30:00,91.51,91.52,91.51,91.51,17119.0,80.3641,80.3729,80.3641,80.3641,17119.0
2021-02-23 09:40:00,91.52,91.52,91.51,91.51,12384.0,80.3729,80.3729,80.3641,80.3641,12384.0
2021-02-23 09:50:00,91.51,91.52,91.51,91.51,13446.0,80.3641,80.3729,80.3641,80.3641,13446.0
2021-02-23 10:00:00,91.51,91.52,91.51,91.51,27393.0,80.3641,80.3729,80.3641,80.3641,27393.0
2021-02-23 10:10:00,91.51,91.52,91.51,91.51,74155.0,80.3641,80.3729,80.3641,80.3641,74155.0
2021-02-23 10:20:00,91.52,91.52,91.51,91.51,3386.0,80.3729,80.3729,80.3641,80.3641,3386.0
2021-02-23 10:30:00,91.51,91.52,91.51,91.51,26057.0,80.3641,80.3729,80.3641,80.3641,26057.0
2021-02-23 10:40:00,91.51,91.52,91.51,91.51,15480.0,80.3641,80.3729,80.3641,80.3641,15480.0
2021-02-23 10:50:00,91.52,91.52,91.51,91.51,31447.0,80.3729,80.3729,80.3641,80.3641,31447.0
2021-02-23 11:00:00,91.51,91.52,91.51,91.51,55921.0,80.3641,80.3729,80.3641,80.3641,55921.0
2021-02-23 11:10:00,91.51,91.52,91.51,91.51,12116.0,80.3641,80.3729,80.3641,80.3641,12116.0
2021-02-23 11:20:00,91.51,91.52,91.51,91.51,12854.0,80.3641,80.3729,80.3641,80.3641,12854.0
2021-02-23 11:30:00,91.51,91.52,91.51,91.52,12874.0,80.3641,80.3729,80.3641,80.3729,12874.0
2021-02-23 11:40:00,91.51,91.52,91.51,91.51,10913.0,80.3641,80.3729,80.3641,80.3641,10913.0
2021-02-23 11:50:00,91.52,91.52,91.51,91.51,5368.0,80.3729,80.3729,80.3641,80.3641,5368.0
2021-02-23 12:00:00,91.51,91.52,91.51,91.51,5936.0,80.3641,80.3729,80.3641,80.3641,5936.0
2021-02-23 12:10:00,91.51,91.52,91.51,91.51,5787.0,80.3641,80.3729,80.3641,80.3641,5787.0
2021-02-23 12:20:00,91.52,91.52,91.51,91.51,2487.0,80.3729,80.3729,80.3641,80.3641,2487.0
2021-02-23 12:30:00,91.52,91.52,91.51,91.51,38138.0,80.3729,80.3729,80.3641,80.3641,38138.0
2021-02-23 12:40:00,91.52,91.52,91.51,91.52,19590.0,80.3729,80.3729,80.3641,80.3729,19590.0
2021-02-23 12:50:00,91.51,91.52,91.51,91.52,19051.0,80.3641,80.3729,80.3641,80.3729,19051.0
2021-02-23 13:00:00,91.52,91.52,91.51,91.51,5704.0,80.3729,80.3729,80.3641,80.3641,5704.0
2021-02-23 13:10:00,91.51,91.52,91.51,91.51,7332.0,80.3641,80.3729,80.3641,80.3641,7332.0
2021-02-23 13:20:00,91.51,91.52,91.51,91.51,3999.0,80.3641,80.3729,80.3641,80.3641,3999.0
2021-02-23 13:30:00,91.52,91.52,91.51,91.51,7980.0,80.3729,80.3729,80.3641,80.3641,7980.0
2021-02-23 13:40:00,91.51,91.52,91.51,91.51,6256.0,80.3641,80.3729,80.3641,80.3641,6256.0
2021-02-23 13:50:00,91.52,91.52,91.51,91.51,6707.0,80.3729,80.3729,80.3641,80.3641,6707.0
2021-02-23 14:00:00,91.52,91.52,91.51,91.51,70008.0,80.3729,80.3729,80.3641,80.3641,70008.0
2021-02-23 14:10:00,91.51,91.52,91.51,91.51,52223.0,80.3641,80.3729,80.3641,80.3641,52223.0
2021-02-23 14:20:00,91.51,91.52,91.51,91.51,150688.0,80.3641,80.3729,80.3641,80.3641,150688.0
2021-02-23 14:30:00,91.52,91.52,91.51,91.51,188212.0,80.3729,80.3729,80.3641,80.3641,188212.0
2021-02-23 14:40:00,91.52,91.52,91.51,91.52,3819.0,80.3729,80.3729,80.3641,80.3729,3819.0
2021-02-23 14:50:00,91.52,91.52,91.51,91.51,16238.0,80.3729,80.3729,80.3641,80.3641,16238.0
2021-02-23 15:00:00,91.51,91.52,91.51,91.52,13296.0,80.3641,80.3729,80.3641,80.3729,13296.0
2021-02-23 15:10:00,91.51,91.52,91.51,91.52,6861.0,80.3641,80.3729,80.3641,80.3729,6861.0
2021-02-23 15:20:00,91.51,91.52,91.51,91.52,29520.0,80.3641,80.3729,80.3641,80.3729,29520.0
2021-02-23 15:30:00,91.51,91.52,91.51,91.51,87138.0,80.3641,80.3729,80.3641,80.3641,87138.0
2021-02-23 15:40:00,91.51,91.52,91.51,91.52,48899.0,80.3641,80.3729,80.3641,80.3729,48899.0
2021-02-23 15:50:00,91.52,91.52,91.51,91.51,16043.0,80.3729,80.3729,80.3641,80.3641,16043.0
2021-02-24 09:30:00,91.51,91.51,91.5,91.5,22870.0,80.3641,80.3641,80.3553,80.3553,22870.0
2021-02-24 09:40:00,91.5,91.51,91.5,91.51,11936.0,80.3553,80.3641,80.3553,80.3641,11936.0
2021-02-24 09:50:00,91.51,91.51,91.5,91.51,18625.0,80.3641,80.3641,80.3553,80.3641,18625.0
2021-02-24 10:00:00,91.51,91.51,91.5,91.51,4848.0,80.3641,80.3641,80.3553,80.3641,4848.0
2021-02-24 10:10:00,91.51,91.51,91.5,91.51,16871.0,80.3641,80.3641,80.3553,80.3641,16871.0
2021-02-24 10:20:00,91.51,91.51,91.5,91.51,1284.0,80.3641,80.3641,80.3553,80.3641,1284.0
2021-02-24 10:30:00,91.5,91.51,91.5,91.51,7485.0,80.3553,80.3641,80.3553,80.3641,7485.0
2021-02-24 10:40:00,91.51,91.51,91.5,91.5,26952.0,80.3641,80.3641,80.3553,80.3553,26952.0
2021-02-24 10:50:00,91.5,91.51,91.5,91.5,9306.0,80.3553,80.3641,80.3553,80.3553,9306.0
2021-02-24 11:00:00,91.5,91.51,91.5,91.51,23173.0,80.3553,80.3641,80.3553,80.3641,23173.0
2021-02-24 11:10:00,91.51,91.51,91.5,91.51,8497.0,80.3641,80.3641,80.3553,80.3641,8497.0
2021-02-24 11:20:00,91.51,91.51,91.5,91.51,64735.0,80.3641,80.3641,80.3553,80.3641,64735.0
2021-02-24 11:30:00,91.51,91.51,91.5,91.51,7333.0,80.3641,80.3641,80.3553,80.3641,7333.0
2021-02-24 11:40:00,91.5,91.51,91.5,91.51,18837.0,80.3553,80.3641,80.3553,80.3641,18837.0
2021-02-24 11:50:00,91.51,91.51,91.5,91.51,18862.0,80.3641,80.3641,80.3553,80.3641,18862.0
2021-02-24 12:00:00,91.5,91.51,91.5,91.5,7343.0,80.3553,80.3641,80.3553,80.3553,7343.0
2021-02-24 12:10:00,91.51,91.51,91.5,91.51,15688.0,80.3641,80.3641,80.3553,80.3641,15688.0
2021-02-24 12:20:00,91.5,91.51,91.5,91.51,106234.0,80.3553,80.3641,80.3553,80.3641,106234.0
2021-02-24 12:30:00,91.5,91.51,91.5,91.51,14926.0,80.3553,80.3641,80.3553,80.3641,14926.0
2021-02-24 12:40:00,91.5,91.51,91.5,91.5,7448.0,80.3553,80.3641,80.3553,80.3553,7448.0
2021-02-24 12:50:00,91.51,91.51,91.5,91.51,8510.0,80.3641,80.3641,80.3553,80.3641,8510.0
2021-02-24 13:00:00,91.51,91.51,91.5,91.51,7061.0,80.3641,80.3641,80.3553,80.3641,7061.0
2021-02-24 13:10:00,91.51,91.51,91.5,91.51,4855.0,80.3641,80.3641,80.3553,80.3641,4855.0
2021-02-24 13:20:00,91.51,91.51,91.5,91.5,10740.0,80.3641,80.3641,80.3553,80.3553,10740.0
2021-02-24 13:30:00,91.5,91.51,91.5,91.51,21225.0,80.3553,80.3641,80.3553,80.3641,21225.0
2021-02-24 13:40:00,91.51,91.51,91.5,91.51,46692.0,80.3641,80.3641,80.3553,80.3641,46692.0
2021-02-24 13:50:00,91.51,91.51,91.5,91.51,15443.0,80.3641,80.3641,80.3553,80.3641,15443.0
2021-02-24 14:00:00,91.51,91.51,91.5,91.51,6133.0,80.3641,80.3641,80.3553,80.3641,6133.0
2021-02-24 14:10:00,91.51,91.51,91.5,91.51,17112.0,80.3641,80.3641,80.3553,80.3641,17112.0
2021-02-24 14:20:00,91.51,91.51,91.5,91.51,62285.0,80.3641,80.3641,80.3553,80.3641,62285.0
2021-02-24 14:30:00,91.51,91.51,91.5,91.51,7198.0,80.3641,80.3641,80.3553,80.3641,7198.0
2021-02-24 14:40:00,91.5,91.51,91.5,91.51,56592.0,80.3553,80.3641,80.3553,80.3641,56592.0
2021-02-24 14:50:00,91.51,91.51,91.5,91.51,25515.0,80.3641,80.3641,80.3553,80.3641,25515.0
2021-02-24 15:00:00,91.51,91.51,91.5,91.51,35751.0,80.3641,80.3641,80.3553,80.3641,35751.0
2021-02-24 15:10:00,91.51,91.51,91.5,91.51,7978.0,80.3641,80.3641,80.3553,80.3641,7978.0
2021-02-24 15:20:00,91.51,91.51,91.5,91.51,6917.0,80.3641,80.3641,80.3553,80.3641,6917.0
2021-02-24 15:30:00,91.51,91.51,91.5,91.51,10917.0,80.3641,80.3641,80.3553,80.3641,10917.0
2021-02-24 15:40:00,91.51,91.51,91.5,91.51,23674.0,80.3641,80.3641,80.3553,80.3641,23674.0
2021-02-24 15:50:00,91.51,91.51,91.5,91.51,34425.0,80.3641,80.3641,80.3553,80.3641,34425.0
2021-02-25 09:30:00,91.5,91.51,91.5,91.51,36012.0,80.3553,80.3641,80.3553,80.3641,36012.0
2021-02-25 09:40:00,91.51,91.51,91.5,91.51,5210.0,80.3641,80.3641,80.3553,80.3641,5210.0
2021-02-25 09:50:00,91.51,91.51,91.5,91.51,23334.0,80.3641,80.3641,80.3553,80.3641,23334.0
2021-02-25 10:00:00,91.5,91.51,91.5,91.51,31435.0,80.3553,80.3641,80.3553,80.3641,31435.0
2021-02-25 10:10:00,91.51,91.51,91.5,91.51,74292.0,80.3641,80.3641,80.3553,80.3641,74292.0
2021-02-25 10:20:00,91.51,91.51,91.5,91.51,31283.0,80.3641,80.3641,80.3553,80.3641,31283.0
2021-02-25 10:30:00,91.51,91.51,91.5,91.51,24743.0,80.3641,80.3641,80.3553,80.3641,24743.0
2021-02-25 10:40:00,91.51,91.51,91.5,91.51,16373.0,80.3641,80.3641,80.3553,80.3641,16373.0
2021-02-25 10:50:00,91.51,91.51,91.5,91.51,7093.0,80.3641,80.3641,80.3553,80.3641,7093.0
2021-02-25 11:00:00,91.51,91.51,91.5,91.5,26244.0,80.3641,80.3641,80.3553,80.3553,26244.0
2021-02-25 11:10:00,91.51,91.51,91.5,91.51,18477.0,80.3641,80.3641,80.3553,80.3641,18477.0
2021-02-25 11:20:00,91.51,91.51,91.5,91.51,12856.0,80.3641,80.3641,80.3553,80.3641,12856.0
2021-02-25 11:30:00,91.51,91.51,91.5,91.51,4302.0,80.3641,80.3641,80.3553,80.3641,4302.0
2021-02-25 11:40:00,91.51,91.51,91.5,91.5,29322.0,80.3641,80.3641,80.3553,80.3553,29322.0
2021-02-25 11:50:00,91.51,91.51,91.5,91.51,8550.0,80.3641,80.3641,80.3553,80.3641,8550.0
2021-02-25 12:00:00,91.51,91.51,91.5,91.51,3570.0,80.3641,80.3641,80.3553,80.3641,3570.0
2021-02-25 12:10:00,91.51,91.51,91.5,91.51,9006.0,80.3641,80.3641,80.3553,80.3641,9006.0
2021-02-25 12:20:00,91.51,91.51,91.5,91.51,12938.0,80.3641,80.3641,80.3553,80.3641,12938.0
2021-02-25 12:30:00,91.51,91.51,91.5,91.5,11556.0,80.3641,80.3641,80.3553,80.3553,11556.0
2021-02-25 12:40:00,91.51,91.51,91.5,91.51,3348.0,80.3641,80.3641,80.3553,80.3641,3348.0
2021-02-25 12:50:00,91.51,91.51,91.5,91.51,4389.0,80.3641,80.3641,80.3553,80.3641,4389.0
2021-02-25 13:00:00,91.51,91.51,91.5,91.5,71486.0,80.3641,80.3641,80.3553,80.3553,71486.0
2021-02-25 13:10:00,91.5,91.51,91.5,91.5,11391.0,80.3553,80.3641,80.3553,80.3553,11391.0
2021-02-25 13:20:00,91.51,91.51,91.5,91.51,14848.0,80.3641,80.3641,80.3553,80.3641,14848.0
2021-02-25 13:30:00,91.51,91.51,91.5,91.51,16462.0,80.3641,80.3641,80.3553,80.3641,16462.0
2021-02-25 13:40:00,91.51,91.51,91.5,91.51,4143.0,80.3641,80.3641,80.3553,80.3641,4143.0
2021-02-25 13:50:00,91.51,91.51,91.5,91.5,99390.0,80.3641,80.3641,80.3553,80.3553,99390.0
2021-02-25 14:00:00,91.51,91.51,91.5,91.51,69143.0,80.3641,80.3641,80.3553,80.3641,69143.0
2021-02-25 14:10:00,91.51,91.51,91.5,91.51,18036.0,80.3641,80.3641,80.3553,80.3641,18036.0
2021-02-25 14:20:00,91.51,91.51,91.5,91.51,27537.0,80.3641,80.3641,80.3553,80.3641,27537.0
2021-02-25 14:30:00,91.5,91.51,91.5,91.51,51212.0,80.3553,80.3641,80.3553,80.3641,51212.0
2021-02-25 14:40:00,91.51,91.51,91.5,91.51,122707.0,80.3641,80.3641,80.3553,80.3641,122707.0
2021-02-25 14:50:00,91.51,91.51,91.5,91.51,40446.0,80.3641,80.3641,80.3553,80.3641,40446.0
2021-02-25 15:00:00,91.51,91.51,91.5,91.51,53733.0,80.3641,80.3641,80.3553,80.3641,53733.0
2021-02-25 15:10:00,91.51,91.51,91.5,91.51,86794.0,80.3641,80.3641,80.3553,80.3641,86794.0
2021-02-25 15:20:00,91.51,91.51,91.5,91.5,29407.0,80.3641,80.3641,80.3553,80.3553,29407.0
2021-02-25 15:30:00,91.51,91.51,91.5,91.51,35518.0,80.3641,80.3641,80.3553,80.3641,35518.0
2021-02-25 15:40:00,91.51,91.51,91.5,91.51,27393.0,80.3641,80.3641,80.3553,80.3641,27393.0
2021-02-25 15:50:00,91.51,91.51,91.5,91.51,162628.0,80.3641,80.3641,80.3553,80.3641,162628.0
2021-02-26 09:30:00,91.51,91.51,91.5,91.51,159117.0,80.3641,80.3641,80.3553,80.3641,159117.0
2021-02-26 09:40:00,91.51,91.51,91.5,91.51,43544.0,80.3641,80.3641,80.3553,80.3641,43544.0
2021-02-26 09:50:00,91.51,91.51,91.5,91.51,42451.0,80.3641,80.3641,80.3553,80.3641,42451.0
2021-02-26 10:00:00,91.51,91.51,91.5,91.51,70850.0,80.3641,80.3641,80.3553,80.3641,70850.0
2021-02-26 10:10:00,91.51,91.51,91.5,91.51,52780.0,80.3641,80.3641,80.3553,80.3641,52780.0
2021-02-26 10:20:00,91.51,91.51,91.5,91.51,75283.0,80.3641,80.3641,80.3553,80.3641,75283.0
2021-02-26 10:30:00,91.51,91.51,91.5,91.51,69152.0,80.3641,80.3641,80.3553,80.3641,69152.0
2021-02-26 10:40:00,91.51,91.51,91.5,91.51,61865.0,80.3641,80.3641,80.3553,80.3641,61865.0
2021-02-26 10:50:00,91.51,91.51,91.5,91.51,24855.0,80.3641,80.3641,80.3553,80.3641,24855.0
2021-02-26 11:00:00,91.51,91.51,91.5,91.51,59840.0,80.3641,80.3641,80.3553,80.3641,59840.0
2021-02-26 11:10:00,91.51,91.51,91.5,91.51,28350.0,80.3641,80.3641,80.3553,80.3641,28350.0
2021-02-26 11:20:00,91.51,91.51,91.5,91.51,21792.0,80.3641,80.3641,80.3553,80.3641,21792.0
2021-02-26 11:30:00,91.51,91.51,91.5,91.51,66895.0,80.3641,80.3641,80.3553,80.3641,66895.0
2021-02-26 11:40:00,91.51,91.51,91.5,91.51,39149.0,80.3641,80.3641,80.3553,80.3641,39149.0
2021-02-26 11:50:00,91.51,91.51,91.5,91.51,29722.0,80.3641,80.3641,80.3553,80.3641,29722.0
2021-02-26 12:00:00,91.51,91.51,91.5,91.51,48037.0,80.3641,80.3641,80.3553,80.3641,48037.0
2021-02-26 12:10:00,91.51,91.51,91.5,91.51,46296.0,80.3641,80.3641,80.3553,80.3641,46296.0
2021-02-26 12:20:00,91.51,91.51,91.5,91.51,50741.0,80.3641,80.3641,80.3553,80.3641,50741.0
2021-02-26 12:30:00,91.51,91.51,91.5,91.51,43002.0,80.3641,80.3641,80.3553,80.3641,43002.0
2021-02-26 12:40:00,91.51,91.51,91.5,91.51,24864.0,80.3641,80.3641,80.3553,80.3641,24864.0
2021-02-26 12:50:00,91.51,91.51,91.5,91.51,20214.0,80.3641,80.3641,80.3553,80.3641,20214.0
2021-02-26 13:00:00,91.51,91.51,91.5,91.51,26527.0,80.3641,80.3641,80.3553,80.3641,26527.0
2021-02-26 13:10:00,91.51,91.51,91.5,91.51,21410.0,80.3641,80.3641,80.3553,80.3641,21410.0
2021-02-26 13:20:00,91.51,91.51,91.5,91.51,17785.0,80.3641,80.3641,80.3553,80.3641,17785.0
2021-02-26 13:30:00,91.51,91.51,91.5,91.51,24515.0,80.3641,80.3641,80.3553,80.3641,24515.0
2021-02-26 13:40:00,91.51,91.51,91.5,91.51,27380.0,80.3641,80.3641,80.3553,80.3641,27380.0
2021-02-26 13:50:00,91.51,91.51,91.5,91.51,26700.0,80.3641,80.3641,80.3553,80.3641,26700.0
2021-02-26 14:00:00,91.51,91.51,91.5,91.51,42988.0,80.3641,80.3641,80.3553,80.3641,42988.0
2021-02-26 14:10:00,91.51,91.51,91.5,91.51,33207.0,80.3641,80.3641,80.3553,80.3641,33207.0
2021-02-26 14:20:00,91.51,91.51,91.5,91.51,21952.0,80.3641,80.3641,80.3553,80.3641,21952.0
2021-02-26 14:30:00,91.51,91.51,91.5,91.51,96415.0,80.3641,80.3641,80.3553,80.3641,96415.0
2021-02-26 14:40:00,91.51,91.51,91.5,91.51,59870.0,80.3641,80.3641,80.3553,80.3641,59870.0
2021-02-26 14:50:00,91.51,91.51,91.5,91.51,59115.0,80.3641,80.3641,80.3553,80.3641,59115.0
2021-02-26 15:00:00,91.51,91.51,91.5,91.51,24581.0,80.3641,80.3641,80.3553,80.3641,24581.0
2021-02-26 15:10:00,91.51,91.51,91.5,91.51,46171.0,80.3641,80.3641,80.3553,80.3641,46171.0
2021-02-26 15:20:00,91.51,91.51,91.5,91.51,38305.0,80.3641,80.3641,80.3553,80.3641,38305.0
2021-02-26 15:30:00,91.51,91.51,91.5,91.51,43499.0,80.3641,80.3641,80.3553,80.3641,43499.0
2021-02-26 15:40:00,91.51,91.51,91.5,91.51,74349.0,80.3641,80.3641,80.3553,80.3641,74349.0
2021-02-26 15:50:00,91.51,91.51,91.5,91.51,163891.0,80.3641,80.3641,80.3553,80.3641,163891.0
2021-03-01 09:30:00,91.51,91.51,91.5,91.5,21092.0,80.3641,80.3641,80.3553,80.3553,21092.0
2021-03-01 09:40:00,91.51,91.51,91.5,91.51,36701.0,80.3641,80.3641,80.3553,80.3641,36701.0
2021-03-01 09:50:00,91.51,91.51,91.5,91.51,12424.0,80.3641,80.3641,80.3553,80.3641,12424.0
2021-03-01 10:00:00,91.51,91.51,91.5,91.51,19372.0,80.3641,80.3641,80.3553,80.3641,19372.0
2021-03-01 10:10:00,91.51,91.51,91.5,91.51,18592.0,80.3641,80.3641,80.3553,80.3641,18592.0
2021-03-01 10:20:00,91.51,91.51,91.5,91.5,134435.0,80.3641,80.3641,80.3553,80.3553,134435.0
2021-03-01 10:30:00,91.51,91.51,91.5,91.51,5429.0,80.3641,80.3641,80.3553,80.3641,5429.0
2021-03-01 10:40:00,91.51,91.51,91.5,91.5,32570.0,80.3641,80.3641,80.3553,80.3553,32570.0
2021-03-01 10:50:00,91.51,91.51,91.5,91.51,22070.0,80.3641,80.3641,80.3553,80.3641,22070.0
2021-03-01 11:00:00,91.51,91.51,91.5,91.51,6640.0,80.3641,80.3641,80.3553,80.3641,6640.0
2021-03-01 11:10:00,91.51,91.51,91.5,91.5,39428.0,80.3641,80.3641,80.3553,80.3553,39428.0
2021-03-01 11:20:00,91.5,91.51,91.5,91.51,101035.0,80.3553,80.3641,80.3553,80.3641,101035.0
2021-03-01 11:30:00,91.5,91.51,91.5,91.5,7663.0,80.3553,80.3641,80.3553,80.3553,7663.0
2021-03-01 11:40:00,91.5,91.51,91.5,91.51,76987.0,80.3553,80.3641,80.3553,80.3641,76987.0
2021-03-01 11:50:00,91.51,91.51,91.5,91.51,23223.0,80.3641,80.3641,80.3553,80.3641,23223.0
2021-03-01 12:00:00,91.5,91.51,91.5,91.51,8089.0,80.3553,80.3641,80.3553,80.3641,8089.0
2021-03-01 12:10:00,91.51,91.51,91.5,91.5,8972.0,80.3641,80.3641,80.3553,80.3553,8972.0
2021-03-01 12:20:00,91.51,91.51,91.5,91.51,29172.0,80.3641,80.3641,80.3553,80.3641,29172.0
2021-03-01 12:30:00,91.5,91.51,91.5,91.51,20037.0,80.3553,80.3641,80.3553,80.3641,20037.0
2021-03-01 12:40:00,91.51,91.51,91.5,91.51,12787.0,80.3641,80.3641,80.3553,80.3641,12787.0
2021-03-01 12:50:00,91.51,91.51,91.5,91.5,6130.0,80.3641,80.3641,80.3553,80.3553,6130.0
2021-03-01 13:00:00,91.51,91.51,91.5,91.51,3735.0,80.3641,80.3641,80.3553,80.3641,3735.0
2021-03-01 13:10:00,91.51,91.51,91.5,91.51,42849.0,80.3641,80.3641,80.3553,80.3641,42849.0
2021-03-01 13:20:00,91.51,91.51,91.5,91.51,7223.0,80.3641,80.3641,80.3553,80.3641,7223.0
2021-03-01 13:30:00,91.51,91.51,91.5,91.5,3185.0,80.3641,80.3641,80.3553,80.3553,3185.0
2021-03-01 13:40:00,91.51,91.51,91.5,91.51,8617.0,80.3641,80.3641,80.3553,80.3641,8617.0
2021-03-01 13:50:00,91.5,91.51,91.5,91.51,29862.0,80.3553,80.3641,80.3553,80.3641,29862.0
2021-03-01 14:00:00,91.5,91.51,91.5,91.5,7728.0,80.3553,80.3641,80.3553,80.3553,7728.0
2021-03-01 14:10:00,91.5,91.51,91.5,91.51,42284.0,80.3553,80.3641,80.3553,80.3641,42284.0
2021-03-01 14:20:00,91.5,91.51,91.5,91.51,5806.0,80.3553,80.3641,80.3553,80.3641,5806.0
2021-03-01 14:30:00,91.51,91.51,91.5,91.51,48663.0,80.3641,80.3641,80.3553,80.3641,48663.0
2021-03-01 14:40:00,91.5,91.51,91.5,91.51,59105.0,80.3553,80.3641,80.3553,80.3641,59105.0
2021-03-01 14:50:00,91.51,91.51,91.5,91.51,6619.0,80.3641,80.3641,80.3553,80.3641,6619.0
2021-03-01 15:00:00,91.51,91.51,91.5,91.51,10859.0,80.3641,80.3641,80.3553,80.3641,10859.0
2021-03-01 15:10:00,91.5,91.51,91.5,91.51,136778.0,80.3553,80.3641,80.3553,80.3641,136778.0
2021-03-01 15:20:00,91.51,91.51,91.5,91.51,76990.0,80.3641,80.3641,80.3553,80.3641,76990.0
2021-03-01 15:30:00,91.51,91.51,91.5,91.51,36020.0,80.3641,80.3641,80.3553,80.3641,36020.0
2021-03-01 15:40:00,91.5,91.51,91.5,91.51,35590.0,80.3553,80.3641,80.3553,80.3641,35590.0
2021-03-01 15:50:00,91.51,91.51,91.5,91.5,42217.0,80.3641,80.3641,80.3553,80.3553,42217.0
2021-03-02 09:30:00,91.51,91.51,91.5,91.5,45807.0,80.3641,80.3641,80.3553,80.3553,45807.0
2021-03-02 09:40:00,91.5,91.51,91.5,91.51,8607.0,80.3553,80.3641,80.3553,80.3641,8607.0
2021-03-02 09:50:00,91.51,91.51,91.5,91.51,12562.0,80.3641,80.3641,80.3553,80.3641,12562.0
2021-03-02 10:00:00,91.51,91.51,91.5,91.51,31633.0,80.3641,80.3641,80.3553,80.3641,31633.0
2021-03-02 10:10:00,91.51,91.51,91.5,91.5,29573.0,80.3641,80.3641,80.3553,80.3553,29573.0
2021-03-02 10:20:00,91.51,91.51,91.5,91.51,9936.0,80.3641,80.3641,80.3553,80.3641,9936.0
2021-03-02 10:30:00,91.51,91.51,91.5,91.51,18901.0,80.3641,80.3641,80.3553,80.3641,18901.0
2021-03-02 10:40:00,91.51,91.51,91.5,91.51,14377.0,80.3641,80.3641,80.3553,80.3641,14377.0
2021-03-02 10:50:00,91.51,91.51,91.5,91.51,182291.0,80.3641,80.3641,80.3553,80.3641,182291.0
2021-03-02 11:00:00,91.51,91.51,91.5,91.51,35970.0,80.3641,80.3641,80.3553,80.3641,35970.0
2021-03-02 11:10:00,91.51,91.51,91.5,91.5,38274.0,80.3641,80.3641,80.3553,80.3553,38274.0
2021-03-02 11:20:00,91.51,91.51,91.5,91.51,17782.0,80.3641,80.3641,80.3553,80.3641,17782.0
2021-03-02 11:30:00,91.51,91.51,91.5,91.51,12272.0,80.3641,80.3641,80.3553,80.3641,12272.0
2021-03-02 11:40:00,91.51,91.51,91.5,91.51,31704.0,80.3641,80.3641,80.3553,80.3641,31704.0
2021-03-02 11:50:00,91.51,91.51,91.5,91.51,6948.0,80.3641,80.3641,80.3553,80.3641,6948.0
2021-03-02 12:00:00,91.51,91.51,91.5,91.5,13491.0,80.3641,80.3641,80.3553,80.3553,13491.0
2021-03-02 12:10:00,91.51,91.51,91.5,91.5,10889.0,80.3641,80.3641,80.3553,80.3553,10889.0
2021-03-02 12:20:00,91.51,91.51,91.5,91.51,6977.0,80.3641,80.3641,80.3553,80.3641,6977.0
2021-03-02 12:30:00,91.51,91.51,91.5,91.51,8888.0,80.3641,80.3641,80.3553,80.3641,8888.0
2021-03-02 12:40:00,91.51,91.51,91.5,91.51,8070.0,80.3641,80.3641,80.3553,80.3641,8070.0
2021-03-02 12:50:00,91.51,91.51,91.5,91.51,900.0,80.3641,80.3641,80.3553,80.3641,900.0
2021-03-02 13:00:00,91.51,91.51,91.5,91.51,2021.0,80.3641,80.3641,80.3553,80.3641,2021.0
2021-03-02 13:10:00,91.5,91.51,91.5,91.51,7277.0,80.3553,80.3641,80.3553,80.3641,7277.0
2021-03-02 13:20:00,91.5,91.51,91.5,91.51,4314.0,80.3553,80.3641,80.3553,80.3641,4314.0
2021-03-02 13:30:00,91.51,91.51,91.5,91.51,10706.0,80.3641,80.3641,80.3553,80.3641,10706.0
2021-03-02 13:40:00,91.51,91.51,91.5,91.5,5714.0,80.3641,80.3641,80.3553,80.3553,5714.0
2021-03-02 13:50:00,91.51,91.51,91.5,91.5,240049.0,80.3641,80.3641,80.3553,80.3553,240049.0
2021-03-02 14:00:00,91.51,91.51,91.5,91.51,11318.0,80.3641,80.3641,80.3553,80.3641,11318.0
2021-03-02 14:10:00,91.51,91.51,91.5,91.5,4856.0,80.3641,80.3641,80.3553,80.3553,4856.0
2021-03-02 14:20:00,91.51,91.51,91.5,91.51,15705.0,80.3641,80.3641,80.3553,80.3641,15705.0
2021-03-02 14:30:00,91.51,91.51,91.5,91.51,34673.0,80.3641,80.3641,80.3553,80.3641,34673.0
2021-03-02 14:40:00,91.51,91.51,91.5,91.51,287374.0,80.3641,80.3641,80.3553,80.3641,287374.0
2021-03-02 14:50:00,91.51,91.51,91.5,91.51,11928.0,80.3641,80.3641,80.3553,80.3641,11928.0
2021-03-02 15:00:00,91.5,91.51,91.5,91.51,20412.0,80.3553,80.3641,80.3553,80.3641,20412.0
2021-03-02 15:10:00,91.51,91.51,91.5,91.51,42296.0,80.3641,80.3641,80.3553,80.3641,42296.0
2021-03-02 15:20:00,91.51,91.51,91.5,91.51,21370.0,80.3641,80.3641,80.3553,80.3641,21370.0
2021-03-02 15:30:00,91.51,91.51,91.5,91.51,16644.0,80.3641,80.3641,80.3553,80.3641,16644.0
2021-03-02 15:40:00,91.51,91.51,91.5,91.51,30052.0,80.3641,80.3641,80.3553,80.3641,30052.0
2021-03-02 15:50:00,91.51,91.51,91.5,91.5,131179.0,80.3641,80.3641,80.3553,80.3553,131179.0
2021-03-03 09:30:00,91.5,91.51,91.5,91.51,26301.0,80.3553,80.3641,80.3553,80.3641,26301.0
2021-03-03 09:40:00,91.51,91.51,91.5,91.51,3491.0,80.3641,80.3641,80.3553,80.3641,3491.0
2021-03-03 09:50:00,91.51,91.51,91.5,91.5,8821.0,80.3641,80.3641,80.3553,80.3553,8821.0
2021-03-03 10:00:00,91.5,91.51,91.5,91.5,20020.0,80.3553,80.3641,80.3553,80.3553,20020.0
2021-03-03 10:10:00,91.51,91.51,91.5,91.51,16501.0,80.3641,80.3641,80.3553,80.3641,16501.0
2021-03-03 10:20:00,91.5,91.51,91.5,91.5,55951.0,80.3553,80.3641,80.3553,80.3553,55951.0
2021-03-03 10:30:00,91.51,91.51,91.5,91.51,4798.0,80.3641,80.3641,80.3553,80.3641,4798.0
2021-03-03 10:40:00,91.51,91.51,91.5,91.51,6504.0,80.3641,80.3641,80.3553,80.3641,6504.0
2021-03-03 10:50:00,91.51,91.51,91.5,91.51,6501.0,80.3641,80.3641,80.3553,80.3641,6501.0
2021-03-03 11:00:00,91.5,91.51,91.5,91.51,9019.0,80.3553,80.3641,80.3553,80.3641,9019.0
2021-03-03 11:10:00,91.51,91.51,91.5,91.5,12564.0,80.3641,80.3641,80.3553,80.3553,12564.0
2021-03-03 11:20:00,91.5,91.51,91.5,91.5,15876.0,80.3553,80.3641,80.3553,80.3553,15876.0
2021-03-03 11:30:00,91.5,91.51,91.5,91.51,40851.0,80.3553,80.3641,80.3553,80.3641,40851.0
2021-03-03 11:40:00,91.5,91.51,91.5,91.5,24249.0,80.3553,80.3641,80.3553,80.3553,24249.0
2021-03-03 11:50:00,91.51,91.51,91.5,91.5,17843.0,80.3641,80.3641,80.3553,80.3553,17843.0
2021-03-03 12:00:00,91.51,91.51,91.5,91.51,35595.0,80.3641,80.3641,80.3553,80.3641,35595.0
2021-03-03 12:10:00,91.5,91.51,91.5,91.51,7735.0,80.3553,80.3641,80.3553,80.3641,7735.0
2021-03-03 12:20:00,91.5,91.51,91.5,91.51,15802.0,80.3553,80.3641,80.3553,80.3641,15802.0
2021-03-03 12:30:00,91.51,91.51,91.5,91.51,16920.0,80.3641,80.3641,80.3553,80.3641,16920.0
2021-03-03 12:40:00,91.5,91.51,91.5,91.51,27440.0,80.3553,80.3641,80.3553,80.3641,27440.0
2021-03-03 12:50:00,91.5,91.51,91.5,91.51,8201.0,80.3553,80.3641,80.3553,80.3641,8201.0
2021-03-03 13:00:00,91.51,91.51,91.5,91.5,3666.0,80.3641,80.3641,80.3553,80.3553,3666.0
2021-03-03 13:10:00,91.51,91.51,91.5,91.51,17056.0,80.3641,80.3641,80.3553,80.3641,17056.0
2021-03-03 13:20:00,91.51,91.51,91.5,91.51,52914.0,80.3641,80.3641,80.3553,80.3641,52914.0
2021-03-03 13:30:00,91.51,91.51,91.5,91.51,420898.0,80.3641,80.3641,80.3553,80.3641,420898.0
2021-03-03 13:40:00,91.51,91.51,91.5,91.51,114747.0,80.3641,80.3641,80.3553,80.3641,114747.0
2021-03-03 13:50:00,91.5,91.51,91.5,91.51,14542.0,80.3553,80.3641,80.3553,80.3641,14542.0
2021-03-03 14:00:00,91.51,91.51,91.5,91.51,1699.0,80.3641,80.3641,80.3553,80.3641,1699.0
2021-03-03 14:10:00,91.5,91.51,91.5,91.51,11274.0,80.3553,80.3641,80.3553,80.3641,11274.0
2021-03-03 14:20:00,91.51,91.51,91.5,91.51,53580.0,80.3641,80.3641,80.3553,80.3641,53580.0
2021-03-03 14:30:00,91.51,91.51,91.5,91.51,180130.0,80.3641,80.3641,80.3553,80.3641,180130.0
2021-03-03 14:40:00,91.51,91.51,91.5,91.51,17832.0,80.3641,80.3641,80.3553,80.3641,17832.0
2021-03-03 14:50:00,91.51,91.51,91.5,91.5,36283.0,80.3641,80.3641,80.3553,80.3553,36283.0
2021-03-03 15:00:00,91.5,91.51,91.5,91.51,28824.0,80.3553,80.3641,80.3553,80.3641,28824.0
2021-03-03 15:10:00,91.5,91.51,91.5,91.51,32421.0,80.3553,80.3641,80.3553,80.3641,32421.0
2021-03-03 15:20:00,91.51,91.51,91.5,91.51,13140.0,80.3641,80.3641,80.3553,80.3641,13140.0
2021-03-03 15:30:00,91.51,91.51,91.5,91.51,64175.0,80.3641,80.3641,80.3553,80.3641,64175.0
2021-03-03 15:40:00,91.51,91.51,91.5,91.5,34176.0,80.3641,80.3641,80.3553,80.3553,34176.0
2021-03-03 15:50:00,91.51,91.51,91.5,91.5,276884.0,80.3641,80.3641,80.3553,80.3553,276884.0
2021-03-04 09:30:00,91.51,91.51,91.5,91.5,16888.0,80.3641,80.3641,80.3553,80.3553,16888.0
2021-03-04 09:40:00,91.5,91.51,91.5,91.5,4140.0,80.3553,80.3641,80.3553,80.3553,4140.0
2021-03-04 09:50:00,91.51,91.51,91.5,91.51,11609.0,80.3641,80.3641,80.3553,80.3641,11609.0
2021-03-04 10:00:00,91.5,91.51,91.5,91.5,185059.0,80.3553,80.3641,80.3553,80.3553,185059.0
2021-03-04 10:10:00,91.5,91.51,91.5,91.51,8848.0,80.3553,80.3641,80.3553,80.3641,8848.0
2021-03-04 10:20:00,91.5,91.51,91.5,91.51,1776.0,80.3553,80.3641,80.3553,80.3641,1776.0
2021-03-04 10:30:00,91.51,91.51,91.5,91.5,14412.0,80.3641,80.3641,80.3553,80.3553,14412.0
2021-03-04 10:40:00,91.5,91.51,91.5,91.51,11673.0,80.3553,80.3641,80.3553,80.3641,11673.0
2021-03-04 10:50:00,91.5,91.51,91.5,91.51,20778.0,80.3553,80.3641,80.3553,80.3641,20778.0
2021-03-04 11:00:00,91.51,91.51,91.5,91.51,4317.0,80.3641,80.3641,80.3553,80.3641,4317.0
2021-03-04 11:10:00,91.51,91.51,91.5,91.5,2520.0,80.3641,80.3641,80.3553,80.3553,2520.0
2021-03-04 11:20:00,91.51,91.51,91.5,91.5,5064.0,80.3641,80.3641,80.3553,80.3553,5064.0
2021-03-04 11:30:00,91.5,91.51,91.5,91.51,14364.0,80.3553,80.3641,80.3553,80.3641,14364.0
2021-03-04 11:40:00,91.51,91.51,91.5,91.51,20564.0,80.3641,80.3641,80.3553,80.3641,20564.0
2021-03-04 11:50:00,91.51,91.51,91.5,91.51,30362.0,80.3641,80.3641,80.3553,80.3641,30362.0
2021-03-04 12:00:00,91.5,91.51,91.5,91.51,1431.0,80.3553,80.3641,80.3553,80.3641,1431.0
2021-03-04 12:10:00,91.51,91.51,91.5,91.5,6658.0,80.3641,80.3641,80.3553,80.3553,6658.0
2021-03-04 12:20:00,91.5,91.51,91.5,91.51,13529.0,80.3553,80.3641,80.3553,80.3641,13529.0
2021-03-04 12:30:00,91.51,91.51,91.5,91.51,2568.0,80.3641,80.3641,80.3553,80.3641,2568.0
2021-03-04 12:40:00,91.51,91.51,91.5,91.51,11120.0,80.3641,80.3641,80.3553,80.3641,11120.0
2021-03-04 12:50:00,91.51,91.51,91.5,91.5,16860.0,80.3641,80.3641,80.3553,80.3553,16860.0
2021-03-04 13:00:00,91.5,91.51,91.5,91.51,65602.0,80.3553,80.3641,80.3553,80.3641,65602.0
2021-03-04 13:10:00,91.51,91.51,91.5,91.51,20508.0,80.3641,80.3641,80.3553,80.3641,20508.0
2021-03-04 13:20:00,91.51,91.51,91.5,91.51,21931.0,80.3641,80.3641,80.3553,80.3641,21931.0
2021-03-04 13:30:00,91.51,91.51,91.5,91.51,11503.0,80.3641,80.3641,80.3553,80.3641,11503.0
2021-03-04 13:40:00,91.51,91.51,91.5,91.5,12472.0,80.3641,80.3641,80.3553,80.3553,12472.0
2021-03-04 13:50:00,91.5,91.51,91.5,91.5,8466.0,80.3553,80.3641,80.3553,80.3553,8466.0
2021-03-04 14:00:00,91.5,91.51,91.5,91.51,19576.0,80.3553,80.3641,80.3553,80.3641,19576.0
2021-03-04 14:10:00,91.5,91.51,91.5,91.5,39657.0,80.3553,80.3641,80.3553,80.3553,39657.0
2021-03-04 14:20:00,91.51,91.51,91.5,91.5,58399.0,80.3641,80.3641,80.3553,80.3553,58399.0
2021-03-04 14:30:00,91.51,91.51,91.5,91.51,62921.0,80.3641,80.3641,80.3553,80.3641,62921.0
2021-03-04 14:40:00,91.51,91.51,91.5,91.5,20123.0,80.3641,80.3641,80.3553,80.3553,20123.0
2021-03-04 14:50:00,91.5,91.51,91.5,91.51,6501.0,80.3553,80.3641,80.3553,80.3641,6501.0
2021-03-04 15:00:00,91.51,91.51,91.5,91.5,82683.0,80.3641,80.3641,80.3553,80.3553,82683.0
2021-03-04 15:10:00,91.51,91.51,91.5,91.5,294055.0,80.3641,80.3641,80.3553,80.3553,294055.0
2021-03-04 15:20:00,91.51,91.51,91.5,91.51,55658.0,80.3641,80.3641,80.3553,80.3641,55658.0
2021-03-04 15:30:00,91.51,91.51,91.5,91.51,18090.0,80.3641,80.3641,80.3553,80.3641,18090.0
2021-03-04 15:40:00,91.51,91.51,91.5,91.51,25623.0,80.3641,80.3641,80.3553,80.3641,25623.0
2021-03-04 15:50:00,91.51,91.51,91.5,91.5,92443.0,80.3641,80.3641,80.3553,80.3553,92443.0
2021-03-05 09:30:00,91.5,91.51,91.5,91.51,15399.0,80.3553,80.3641,80.3553,80.3641,15399.0
2021-03-05 09:40:00,91.51,91.51,91.5,91.5,79870.0,80.3641,80.3641,80.3553,80.3553,79870.0
2021-03-05 09:50:00,91.5,91.51,91.5,91.5,51287.0,80.3553,80.3641,80.3553,80.3553,51287.0
2021-03-05 10:00:00,91.51,91.51,91.5,91.5,71032.0,80.3641,80.3641,80.3553,80.3553,71032.0
2021-03-05 10:10:00,91.5,91.51,91.5,91.5,12536.0,80.3553,80.3641,80.3553,80.3553,12536.0
2021-03-05 10:20:00,91.5,91.51,91.5,91.5,22100.0,80.3553,80.3641,80.3553,80.3553,22100.0
2021-03-05 10:30:00,91.5,91.51,91.5,91.51,7765.0,80.3553,80.3641,80.3553,80.3641,7765.0
2021-03-05 10:40:00,91.5,91.51,91.5,91.51,7447.0,80.3553,80.3641,80.3553,80.3641,7447.0
2021-03-05 10:50:00,91.51,91.51,91.5,91.5,4855.0,80.3641,80.3641,80.3553,80.3553,4855.0
2021-03-05 11:00:00,91.5,91.51,91.5,91.5,30294.0,80.3553,80.3641,80.3553,80.3553,30294.0
2021-03-05 11:10:00,91.5,91.51,91.5,91.5,6913.0,80.3553,80.3641,80.3553,80.3553,6913.0
2021-03-05 11:20:00,91.51,91.51,91.5,91.5,43525.0,80.3641,80.3641,80.3553,80.3553,43525.0
2021-03-05 11:30:00,91.51,91.51,91.5,91.51,32526.0,80.3641,80.3641,80.3553,80.3641,32526.0
2021-03-05 11:40:00,91.51,91.51,91.5,91.51,18666.0,80.3641,80.3641,80.3553,80.3641,18666.0
2021-03-05 11:50:00,91.5,91.51,91.5,91.51,1515.0,80.3553,80.3641,80.3553,80.3641,1515.0
2021-03-05 12:00:00,91.51,91.51,91.5,91.51,8205.0,80.3641,80.3641,80.3553,80.3641,8205.0
2021-03-05 12:10:00,91.51,91.51,91.5,91.51,14007.0,80.3641,80.3641,80.3553,80.3641,14007.0
2021-03-05 12:20:00,91.51,91.51,91.5,91.51,144212.0,80.3641,80.3641,80.3553,80.3641,144212.0
2021-03-05 12:30:00,91.51,91.51,91.5,91.5,39773.0,80.3641,80.3641,80.3553,80.3553,39773.0
2021-03-05 12:40:00,91.5,91.51,91.5,91.51,28332.0,80.3553,80.3641,80.3553,80.3641,28332.0
2021-03-05 12:50:00,91.51,91.51,91.5,91.51,8678.0,80.3641,80.3641,80.3553,80.3641,8678.0
2021-03-05 13:00:00,91.51,91.51,91.5,91.5,37623.0,80.3641,80.3641,80.3553,80.3553,37623.0
2021-03-05 13:10:00,91.51,91.51,91.5,91.51,9034.0,80.3641,80.3641,80.3553,80.3641,9034.0
2021-03-05 13:20:00,91.5,91.51,91.5,91.51,16682.0,80.3553,80.3641,80.3553,80.3641,16682.0
2021-03-05 13:30:00,91.5,91.51,91.5,91.51,18141.0,80.3553,80.3641,80.3553,80.3641,18141.0
2021-03-05 13:40:00,91.51,91.51,91.5,91.51,12152.0,80.3641,80.3641,80.3553,80.3641,12152.0
2021-03-05 13:50:00,91.5,91.51,91.5,91.51,20182.0,80.3553,80.3641,80.3553,80.3641,20182.0
2021-03-05 14:00:00,91.51,91.51,91.5,91.51,4960.0,80.3641,80.3641,80.3553,80.3641,4960.0
2021-03-05 14:10:00,91.51,91.51,91.5,91.51,31824.0,80.3641,80.3641,80.3553,80.3641,31824.0
2021-03-05 14:20:00,91.51,91.51,91.5,91.51,9133.0,80.3641,80.3641,80.3553,80.3641,9133.0
2021-03-05 14:30:00,91.51,91.51,91.5,91.51,23172.0,80.3641,80.3641,80.3553,80.3641,23172.0
2021-03-05 14:40:00,91.51,91.51,91.5,91.51,67548.0,80.3641,80.3641,80.3553,80.3641,67548.0
2021-03-05 14:50:00,91.51,91.51,91.5,91.51,44459.0,80.3641,80.3641,80.3553,80.3641,44459.0
2021-03-05 15:00:00,91.5,91.51,91.5,91.5,17966.0,80.3553,80.3641,80.3553,80.3553,17966.0
2021-03-05 15:10:00,91.51,91.51,91.5,91.51,46357.0,80.3641,80.3641,80.3553,80.3641,46357.0
2021-03-05 15:20:00,91.51,91.51,91.5,91.51,36685.0,80.3641,80.3641,80.3553,80.3641,36685.0
2021-03-05 15:30:00,91.51,91.51,91.5,91.51,47412.0,80.3641,80.3641,80.3553,80.3641,47412.0
2021-03-05 15:40:00,91.5,91.51,91.5,91.5,81659.0,80.3553,80.3641,80.3553,80.3553,81659.0
2021-03-05 15:50:00,91.5,91.51,91.5,91.5,46656.0,80.3553,80.3641,80.3553,80.3553,46656.0
2021-03-08 09:30:00,91.5,91.51,91.5,91.51,63012.0,80.3553,80.3641,80.3553,80.3641,63012.0
2021-03-08 09:40:00,91.5,91.51,91.5,91.51,16408.0,80.3553,80.3641,80.3553,80.3641,16408.0
2021-03-08 09:50:00,91.51,91.51,91.5,91.51,31549.0,80.3641,80.3641,80.3553,80.3641,31549.0
2021-03-08 10:00:00,91.51,91.51,91.5,91.51,6613.0,80.3641,80.3641,80.3553,80.3641,6613.0
2021-03-08 10:10:00,91.51,91.51,91.5,91.51,51242.0,80.3641,80.3641,80.3553,80.3641,51242.0
2021-03-08 10:20:00,91.5,91.51,91.5,91.5,7312.0,80.3553,80.3641,80.3553,80.3553,7312.0
2021-03-08 10:30:00,91.51,91.51,91.5,91.51,51475.0,80.3641,80.3641,80.3553,80.3641,51475.0
2021-03-08 10:40:00,91.5,91.51,91.5,91.5,21170.0,80.3553,80.3641,80.3553,80.3553,21170.0
2021-03-08 10:50:00,91.51,91.51,91.5,91.5,17341.0,80.3641,80.3641,80.3553,80.3553,17341.0
2021-03-08 11:00:00,91.51,91.51,91.5,91.5,9905.0,80.3641,80.3641,80.3553,80.3553,9905.0
2021-03-08 11:10:00,91.51,91.51,91.5,91.5,10129.0,80.3641,80.3641,80.3553,80.3553,10129.0
2021-03-08 11:20:00,91.51,91.51,91.5,91.51,27785.0,80.3641,80.3641,80.3553,80.3641,27785.0
2021-03-08 11:30:00,91.51,91.51,91.5,91.5,8250.0,80.3641,80.3641,80.3553,80.3553,8250.0
2021-03-08 11:40:00,91.51,91.51,91.5,91.51,30167.0,80.3641,80.3641,80.3553,80.3641,30167.0
2021-03-08 11:50:00,91.5,91.51,91.5,91.5,15866.0,80.3553,80.3641,80.3553,80.3553,15866.0
2021-03-08 12:00:00,91.5,91.51,91.5,91.5,18994.0,80.3553,80.3641,80.3553,80.3553,18994.0
2021-03-08 12:10:00,91.51,91.51,91.5,91.5,10166.0,80.3641,80.3641,80.3553,80.3553,10166.0
2021-03-08 12:20:00,91.51,91.51,91.5,91.5,10352.0,80.3641,80.3641,80.3553,80.3553,10352.0
2021-03-08 12:30:00,91.5,91.51,91.5,91.51,11835.0,80.3553,80.3641,80.3553,80.3641,11835.0
2021-03-08 12:40:00,91.5,91.51,91.5,91.5,7032.0,80.3553,80.3641,80.3553,80.3553,7032.0
2021-03-08 12:50:00,91.51,91.51,91.5,91.5,11986.0,80.3641,80.3641,80.3553,80.3553,11986.0
2021-03-08 13:00:00,91.5,91.51,91.5,91.5,77325.0,80.3553,80.3641,80.3553,80.3553,77325.0
2021-03-08 13:10:00,91.5,91.51,91.5,91.5,9582.0,80.3553,80.3641,80.3553,80.3553,9582.0
2021-03-08 13:20:00,91.51,91.51,91.5,91.51,20146.0,80.3641,80.3641,80.3553,80.3641,20146.0
2021-03-08 13:30:00,91.51,91.51,91.5,91.5,109001.0,80.3641,80.3641,80.3553,80.3553,109001.0
2021-03-08 13:40:00,91.5,91.51,91.5,91.51,3724.0,80.3553,80.3641,80.3553,80.3641,3724.0
2021-03-08 13:50:00,91.5,91.51,91.5,91.51,17523.0,80.3553,80.3641,80.3553,80.3641,17523.0
2021-03-08 14:00:00,91.51,91.51,91.5,91.51,4395.0,80.3641,80.3641,80.3553,80.3641,4395.0
2021-03-08 14:10:00,91.51,91.51,91.5,91.51,15528.0,80.3641,80.3641,80.3553,80.3641,15528.0
2021-03-08 14:20:00,91.51,91.51,91.5,91.5,15601.0,80.3641,80.3641,80.3553,80.3553,15601.0
2021-03-08 14:30:00,91.51,91.51,91.5,91.51,13860.0,80.3641,80.3641,80.3553,80.3641,13860.0
2021-03-08 14:40:00,91.51,91.51,91.5,91.51,11106.0,80.3641,80.3641,80.3553,80.3641,11106.0
2021-03-08 14:50:00,91.5,91.51,91.5,91.51,6560.0,80.3553,80.3641,80.3553,80.3641,6560.0
2021-03-08 15:00:00,91.51,91.51,91.5,91.51,24588.0,80.3641,80.3641,80.3553,80.3641,24588.0
2021-03-08 15:10:00,91.51,91.51,91.5,91.51,41200.0,80.3641,80.3641,80.3553,80.3641,41200.0
2021-03-08 15:20:00,91.51,91.51,91.5,91.51,61013.0,80.3641,80.3641,80.3553,80.3641,61013.0
2021-03-08 15:30:00,91.51,91.51,91.5,91.51,37330.0,80.3641,80.3641,80.3553,80.3641,37330.0
2021-03-08 15:40:00,91.51,91.51,91.5,91.51,66633.0,80.3641,80.3641,80.3553,80.3641,66633.0
2021-03-08 15:50:00,91.5,91.51,91.5,91.5,76472.0,80.3553,80.3641,80.3553,80.3553,76472.0
2021-03-09 09:30:00,91.5,91.51,91.5,91.51,93599.0,80.3553,80.3641,80.3553,80.3641,93599.0
2021-03-09 09:40:00,91.51,91.51,91.5,91.51,6333.0,80.3641,80.3641,80.3553,80.3641,6333.0
2021-03-09 09:50:00,91.51,91.51,91.5,91.5,75637.0,80.3641,80.3641,80.3553,80.3553,75637.0
2021-03-09 10:00:00,91.51,91.51,91.5,91.5,25604.0,80.3641,80.3641,80.3553,80.3553,25604.0
2021-03-09 10:10:00,91.51,91.51,91.5,91.51,38827.0,80.3641,80.3641,80.3553,80.3641,38827.0
2021-03-09 10:20:00,91.51,91.51,91.5,91.51,20389.0,80.3641,80.3641,80.3553,80.3641,20389.0
2021-03-09 10:30:00,91.51,91.51,91.5,91.5,41189.0,80.3641,80.3641,80.3553,80.3553,41189.0
2021-03-09 10:40:00,91.5,91.51,91.5,91.51,16421.0,80.3553,80.3641,80.3553,80.3641,16421.0
2021-03-09 10:50:00,91.5,91.51,91.5,91.51,5312.0,80.3553,80.3641,80.3553,80.3641,5312.0
2021-03-09 11:00:00,91.5,91.51,91.5,91.51,23219.0,80.3553,80.3641,80.3553,80.3641,23219.0
2021-03-09 11:10:00,91.51,91.51,91.5,91.5,12178.0,80.3641,80.3641,80.3553,80.3553,12178.0
2021-03-09 11:20:00,91.5,91.51,91.5,91.5,7949.0,80.3553,80.3641,80.3553,80.3553,7949.0
2021-03-09 11:30:00,91.5,91.51,91.5,91.51,39274.0,80.3553,80.3641,80.3553,80.3641,39274.0
2021-03-09 11:40:00,91.5,91.51,91.5,91.5,11838.0,80.3553,80.3641,80.3553,80.3553,11838.0
2021-03-09 11:50:00,91.5,91.51,91.5,91.5,13867.0,80.3553,80.3641,80.3553,80.3553,13867.0
2021-03-09 12:00:00,91.5,91.51,91.5,91.5,10937.0,80.3553,80.3641,80.3553,80.3553,10937.0
2021-03-09 12:10:00,91.5,91.51,91.5,91.5,9390.0,80.3553,80.3641,80.3553,80.3553,9390.0
2021-03-09 12:20:00,91.51,91.51,91.5,91.51,10438.0,80.3641,80.3641,80.3553,80.3641,10438.0
2021-03-09 12:30:00,91.5,91.51,91.5,91.5,2935.0,80.3553,80.3641,80.3553,80.3553,2935.0
2021-03-09 12:40:00,91.51,91.51,91.5,91.5,37889.0,80.3641,80.3641,80.3553,80.3553,37889.0
2021-03-09 12:50:00,91.51,91.51,91.5,91.5,6257.0,80.3641,80.3641,80.3553,80.3553,6257.0
2021-03-09 13:00:00,91.5,91.51,91.5,91.5,8278.0,80.3553,80.3641,80.3553,80.3553,8278.0
2021-03-09 13:10:00,91.5,91.51,91.5,91.5,26729.0,80.3553,80.3641,80.3553,80.3553,26729.0
2021-03-09 13:20:00,91.51,91.51,91.5,91.5,14151.0,80.3641,80.3641,80.3553,80.3553,14151.0
2021-03-09 13:30:00,91.5,91.51,91.5,91.51,465695.0,80.3553,80.3641,80.3553,80.3641,465695.0
2021-03-09 13:40:00,91.51,91.51,91.5,91.51,25257.0,80.3641,80.3641,80.3553,80.3641,25257.0
2021-03-09 13:50:00,91.51,91.51,91.5,91.51,6147.0,80.3641,80.3641,80.3553,80.3641,6147.0
2021-03-09 14:00:00,91.51,91.51,91.5,91.51,53582.0,80.3641,80.3641,80.3553,80.3641,53582.0
2021-03-09 14:10:00,91.51,91.51,91.5,91.51,20702.0,80.3641,80.3641,80.3553,80.3641,20702.0
2021-03-09 14:20:00,91.51,91.51,91.5,91.5,19859.0,80.3641,80.3641,80.3553,80.3553,19859.0
2021-03-09 14:30:00,91.51,91.51,91.5,91.5,27699.0,80.3641,80.3641,80.3553,80.3553,27699.0
2021-03-09 14:40:00,91.51,91.51,91.5,91.51,13440.0,80.3641,80.3641,80.3553,80.3641,13440.0
2021-03-09 14:50:00,91.51,91.51,91.5,91.51,13767.0,80.3641,80.3641,80.3553,80.3641,13767.0
2021-03-09 15:00:00,91.51,91.51,91.5,91.51,44521.0,80.3641,80.3641,80.3553,80.3641,44521.0
2021-03-09 15:10:00,91.51,91.51,91.5,91.51,118843.0,80.3641,80.3641,80.3553,80.3641,118843.0
2021-03-09 15:20:00,91.51,91.51,91.5,91.51,24689.0,80.3641,80.3641,80.3553,80.3641,24689.0
2021-03-09 15:30:00,91.51,91.51,91.5,91.51,16742.0,80.3641,80.3641,80.3553,80.3641,16742.0
2021-03-09 15:40:00,91.51,91.51,91.5,91.51,28664.0,80.3641,80.3641,80.3553,80.3641,28664.0
2021-03-09 15:50:00,91.51,91.51,91.5,91.51,38871.0,80.3641,80.3641,80.3553,80.3641,38871.0
2021-03-10 09:30:00,91.5,91.51,91.5,91.51,71941.0,80.3553,80.3641,80.3553,80.3641,71941.0
2021-03-10 09:40:00,91.51,91.51,91.5,91.51,4062.0,80.3641,80.3641,80.3553,80.3641,4062.0
2021-03-10 09:50:00,91.51,91.51,91.5,91.5,11258.0,80.3641,80.3641,80.3553,80.3553,11258.0
2021-03-10 10:00:00,91.51,91.51,91.5,91.51,79016.0,80.3641,80.3641,80.3553,80.3641,79016.0
2021-03-10 10:10:00,91.51,91.51,91.5,91.51,3849.0,80.3641,80.3641,80.3553,80.3641,3849.0
2021-03-10 10:20:00,91.51,91.51,91.5,91.51,11142.0,80.3641,80.3641,80.3553,80.3641,11142.0
2021-03-10 10:30:00,91.51,91.51,91.5,91.51,10076.0,80.3641,80.3641,80.3553,80.3641,10076.0
2021-03-10 10:40:00,91.51,91.51,91.5,91.51,6520.0,80.3641,80.3641,80.3553,80.3641,6520.0
2021-03-10 10:50:00,91.51,91.51,91.5,91.51,14155.0,80.3641,80.3641,80.3553,80.3641,14155.0
2021-03-10 11:00:00,91.51,91.51,91.5,91.51,10911.0,80.3641,80.3641,80.3553,80.3641,10911.0
2021-03-10 11:10:00,91.51,91.51,91.5,91.51,2547.0,80.3641,80.3641,80.3553,80.3641,2547.0
2021-03-10 11:20:00,91.51,91.51,91.5,91.5,104995.0,80.3641,80.3641,80.3553,80.3553,104995.0
2021-03-10 11:30:00,91.51,91.51,91.5,91.5,5980.0,80.3641,80.3641,80.3553,80.3553,5980.0
2021-03-10 11:40:00,91.51,91.51,91.5,91.51,8138.0,80.3641,80.3641,80.3553,80.3641,8138.0
2021-03-10 11:50:00,91.51,91.51,91.5,91.51,5789.0,80.3641,80.3641,80.3553,80.3641,5789.0
2021-03-10 12:00:00,91.51,91.51,91.5,91.51,2897.0,80.3641,80.3641,80.3553,80.3641,2897.0
2021-03-10 12:10:00,91.51,91.51,91.5,91.51,10503.0,80.3641,80.3641,80.3553,80.3641,10503.0
2021-03-10 12:20:00,91.51,91.51,91.5,91.51,18199.0,80.3641,80.3641,80.3553,80.3641,18199.0
2021-03-10 12:30:00,91.51,91.51,91.5,91.51,6384.0,80.3641,80.3641,80.3553,80.3641,6384.0
2021-03-10 12:40:00,91.51,91.51,91.5,91.51,16077.0,80.3641,80.3641,80.3553,80.3641,16077.0
2021-03-10 12:50:00,91.51,91.51,91.5,91.51,8810.0,80.3641,80.3641,80.3553,80.3641,8810.0
2021-03-10 13:00:00,91.51,91.51,91.5,91.51,16400.0,80.3641,80.3641,80.3553,80.3641,16400.0
2021-03-10 13:10:00,91.5,91.51,91.5,91.5,42976.0,80.3553,80.3641,80.3553,80.3553,42976.0
2021-03-10 13:20:00,91.51,91.51,91.5,91.51,22359.0,80.3641,80.3641,80.3553,80.3641,22359.0
2021-03-10 13:30:00,91.51,91.51,91.5,91.5,6524.0,80.3641,80.3641,80.3553,80.3553,6524.0
2021-03-10 13:40:00,91.51,91.51,91.5,91.51,4989.0,80.3641,80.3641,80.3553,80.3641,4989.0
2021-03-10 13:50:00,91.51,91.51,91.5,91.51,23065.0,80.3641,80.3641,80.3553,80.3641,23065.0
2021-03-10 14:00:00,91.5,91.51,91.5,91.5,15325.0,80.3553,80.3641,80.3553,80.3553,15325.0
2021-03-10 14:10:00,91.51,91.51,91.5,91.51,5890.0,80.3641,80.3641,80.3553,80.3641,5890.0
2021-03-10 14:20:00,91.51,91.51,91.5,91.51,21302.0,80.3641,80.3641,80.3553,80.3641,21302.0
2021-03-10 14:30:00,91.51,91.51,91.5,91.51,13410.0,80.3641,80.3641,80.3553,80.3641,13410.0
2021-03-10 14:40:00,91.51,91.51,91.5,91.51,10608.0,80.3641,80.3641,80.3553,80.3641,10608.0
2021-03-10 14:50:00,91.51,91.51,91.5,91.51,47827.0,80.3641,80.3641,80.3553,80.3641,47827.0
2021-03-10 15:00:00,91.51,91.51,91.5,91.51,15839.0,80.3641,80.3641,80.3553,80.3641,15839.0
2021-03-10 15:10:00,91.5,91.51,91.5,91.5,17656.0,80.3553,80.3641,80.3553,80.3553,17656.0
2021-03-10 15:20:00,91.51,91.51,91.5,91.51,228850.0,80.3641,80.3641,80.3553,80.3641,228850.0
2021-03-10 15:30:00,91.5,91.51,91.5,91.51,23036.0,80.3553,80.3641,80.3553,80.3641,23036.0
2021-03-10 15:40:00,91.5,91.51,91.5,91.51,89438.0,80.3553,80.3641,80.3553,80.3641,89438.0
2021-03-10 15:50:00,91.5,91.51,91.5,91.5,46131.0,80.3553,80.3641,80.3553,80.3553,46131.0
2021-03-11 09:30:00,91.5,91.51,91.5,91.5,17419.0,80.3553,80.3641,80.3553,80.3553,17419.0
2021-03-11 09:40:00,91.5,91.51,91.5,91.5,74648.0,80.3553,80.3641,80.3553,80.3553,74648.0
2021-03-11 09:50:00,91.51,91.51,91.5,91.5,6031.0,80.3641,80.3641,80.3553,80.3553,6031.0
2021-03-11 10:00:00,91.51,91.51,91.5,91.5,3840.0,80.3641,80.3641,80.3553,80.3553,3840.0
2021-03-11 10:10:00,91.5,91.51,91.5,91.51,14636.0,80.3553,80.3641,80.3553,80.3641,14636.0
2021-03-11 10:20:00,91.51,91.51,91.5,91.51,14954.0,80.3641,80.3641,80.3553,80.3641,14954.0
2021-03-11 10:30:00,91.51,91.51,91.5,91.51,14704.0,80.3641,80.3641,80.3553,80.3641,14704.0
2021-03-11 10:40:00,91.51,91.51,91.5,91.51,37425.0,80.3641,80.3641,80.3553,80.3641,37425.0
2021-03-11 10:50:00,91.51,91.51,91.5,91.5,12999.0,80.3641,80.3641,80.3553,80.3553,12999.0
2021-03-11 11:00:00,91.51,91.51,91.5,91.51,12182.0,80.3641,80.3641,80.3553,80.3641,12182.0
2021-03-11 11:10:00,91.51,91.51,91.5,91.51,8089.0,80.3641,80.3641,80.3553,80.3641,8089.0
2021-03-11 11:20:00,91.51,91.51,91.5,91.5,14230.0,80.3641,80.3641,80.3553,80.3553,14230.0
2021-03-11 11:30:00,91.5,91.51,91.5,91.5,7960.0,80.3553,80.3641,80.3553,80.3553,7960.0
2021-03-11 11:40:00,91.5,91.51,91.5,91.5,5066.0,80.3553,80.3641,80.3553,80.3553,5066.0
2021-03-11 11:50:00,91.51,91.51,91.5,91.5,8479.0,80.3641,80.3641,80.3553,80.3553,8479.0
2021-03-11 12:00:00,91.5,91.51,91.5,91.5,17718.0,80.3553,80.3641,80.3553,80.3553,17718.0
2021-03-11 12:10:00,91.5,91.51,91.5,91.5,17685.0,80.3553,80.3641,80.3553,80.3553,17685.0
2021-03-11 12:20:00,91.5,91.51,91.5,91.5,11609.0,80.3553,80.3641,80.3553,80.3553,11609.0
2021-03-11 12:30:00,91.5,91.51,91.5,91.51,24327.0,80.3553,80.3641,80.3553,80.3641,24327.0
2021-03-11 12:40:00,91.5,91.51,91.5,91.51,4795.0,80.3553,80.3641,80.3553,80.3641,4795.0
2021-03-11 12:50:00,91.51,91.51,91.5,91.51,6262.0,80.3641,80.3641,80.3553,80.3641,6262.0
2021-03-11 13:00:00,91.51,91.51,91.5,91.51,14791.0,80.3641,80.3641,80.3553,80.3641,14791.0
2021-03-11 13:10:00,91.5,91.51,91.5,91.5,2292.0,80.3553,80.3641,80.3553,80.3553,2292.0
2021-03-11 13:20:00,91.51,91.51,91.5,91.5,16141.0,80.3641,80.3641,80.3553,80.3553,16141.0
2021-03-11 13:30:00,91.51,91.51,91.5,91.51,3270.0,80.3641,80.3641,80.3553,80.3641,3270.0
2021-03-11 13:40:00,91.5,91.51,91.5,91.51,22035.0,80.3553,80.3641,80.3553,80.3641,22035.0
2021-03-11 13:50:00,91.51,91.51,91.5,91.5,16462.0,80.3641,80.3641,80.3553,80.3553,16462.0
2021-03-11 14:00:00,91.51,91.51,91.5,91.51,15687.0,80.3641,80.3641,80.3553,80.3641,15687.0
2021-03-11 14:10:00,91.51,91.51,91.5,91.51,4419.0,80.3641,80.3641,80.3553,80.3641,4419.0
2021-03-11 14:20:00,91.5,91.51,91.5,91.5,10001.0,80.3553,80.3641,80.3553,80.3553,10001.0
2021-03-11 14:30:00,91.51,91.51,91.5,91.51,36297.0,80.3641,80.3641,80.3553,80.3641,36297.0
2021-03-11 14:40:00,91.5,91.51,91.5,91.51,3169.0,80.3553,80.3641,80.3553,80.3641,3169.0
2021-03-11 14:50:00,91.51,91.51,91.5,91.51,16196.0,80.3641,80.3641,80.3553,80.3641,16196.0
2021-03-11 15:00:00,91.51,91.51,91.5,91.5,7147.0,80.3641,80.3641,80.3553,80.3553,7147.0
2021-03-11 15:10:00,91.51,91.51,91.5,91.51,21689.0,80.3641,80.3641,80.3553,80.3641,21689.0
2021-03-11 15:20:00,91.5,91.51,91.5,91.5,19459.0,80.3553,80.3641,80.3553,80.3553,19459.0
2021-03-11 15:30:00,91.5,91.51,91.5,91.5,41602.0,80.3553,80.3641,80.3553,80.3553,41602.0
2021-03-11 15:40:00,91.51,91.51,91.5,91.51,17552.0,80.3641,80.3641,80.3553,80.3641,17552.0
2021-03-11 15:50:00,91.51,91.51,91.5,91.5,19595.0,80.3641,80.3641,80.3553,80.3553,19595.0
2021-03-12 09:30:00,91.5,91.51,91.5,91.51,22335.0,80.3553,80.3641,80.3553,80.3641,22335.0
2021-03-12 09:40:00,91.51,91.51,91.5,91.5,6307.0,80.3641,80.3641,80.3553,80.3553,6307.0
2021-03-12 09:50:00,91.51,91.51,91.5,91.51,23824.0,80.3641,80.3641,80.3553,80.3641,23824.0
2021-03-12 10:00:00,91.5,91.51,91.5,91.51,24098.0,80.3553,80.3641,80.3553,80.3641,24098.0
2021-03-12 10:10:00,91.51,91.51,91.5,91.51,32837.0,80.3641,80.3641,80.3553,80.3641,32837.0
2021-03-12 10:20:00,91.51,91.51,91.5,91.51,1636.0,80.3641,80.3641,80.3553,80.3641,1636.0
2021-03-12 10:30:00,91.51,91.51,91.5,91.51,27096.0,80.3641,80.3641,80.3553,80.3641,27096.0
2021-03-12 10:40:00,91.5,91.51,91.5,91.51,41161.0,80.3553,80.3641,80.3553,80.3641,41161.0
2021-03-12 10:50:00,91.51,91.51,91.5,91.51,6079.0,80.3641,80.3641,80.3553,80.3641,6079.0
2021-03-12 11:00:00,91.51,91.51,91.5,91.51,20371.0,80.3641,80.3641,80.3553,80.3641,20371.0
2021-03-12 11:10:00,91.5,91.51,91.5,91.51,9892.0,80.3553,80.3641,80.3553,80.3641,9892.0
2021-03-12 11:20:00,91.51,91.51,91.5,91.5,7555.0,80.3641,80.3641,80.3553,80.3553,7555.0
2021-03-12 11:30:00,91.51,91.51,91.5,91.51,1318.0,80.3641,80.3641,80.3553,80.3641,1318.0
2021-03-12 11:40:00,91.51,91.51,91.5,91.51,33575.0,80.3641,80.3641,80.3553,80.3641,33575.0
2021-03-12 11:50:00,91.51,91.51,91.5,91.51,7556.0,80.3641,80.3641,80.3553,80.3641,7556.0
2021-03-12 12:00:00,91.51,91.51,91.5,91.51,6104.0,80.3641,80.3641,80.3553,80.3641,6104.0
2021-03-12 12:10:00,91.51,91.51,91.5,91.51,6516.0,80.3641,80.3641,80.3553,80.3641,6516.0
2021-03-12 12:20:00,91.51,91.51,91.5,91.51,25379.0,80.3641,80.3641,80.3553,80.3641,25379.0
2021-03-12 12:30:00,91.51,91.51,91.5,91.51,14079.0,80.3641,80.3641,80.3553,80.3641,14079.0
2021-03-12 12:40:00,91.5,91.51,91.5,91.51,16773.0,80.3553,80.3641,80.3553,80.3641,16773.0
2021-03-12 12:50:00,91.51,91.51,91.5,91.51,4351.0,80.3641,80.3641,80.3553,80.3641,4351.0
2021-03-12 13:00:00,91.51,91.51,91.5,91.51,7350.0,80.3641,80.3641,80.3553,80.3641,7350.0
2021-03-12 13:10:00,91.51,91.51,91.5,91.51,3070.0,80.3641,80.3641,80.3553,80.3641,3070.0
2021-03-12 13:20:00,91.51,91.51,91.5,91.51,14931.0,80.3641,80.3641,80.3553,80.3641,14931.0
2021-03-12 13:30:00,91.51,91.51,91.5,91.51,23000.0,80.3641,80.3641,80.3553,80.3641,23000.0
2021-03-12 13:40:00,91.51,91.51,91.5,91.51,16510.0,80.3641,80.3641,80.3553,80.3641,16510.0
2021-03-12 13:50:00,91.51,91.51,91.5,91.51,5765.0,80.3641,80.3641,80.3553,80.3641,5765.0
2021-03-12 14:00:00,91.51,91.51,91.5,91.51,21795.0,80.3641,80.3641,80.3553,80.3641,21795.0
2021-03-12 14:10:00,91.51,91.51,91.5,91.51,23855.0,80.3641,80.3641,80.3553,80.3641,23855.0
2021-03-12 14:20:00,91.51,91.51,91.5,91.51,13314.0,80.3641,80.3641,80.3553,80.3641,13314.0
2021-03-12 14:30:00,91.51,91.51,91.5,91.51,11453.0,80.3641,80.3641,80.3553,80.3641,11453.0
2021-03-12 14:40:00,91.51,91.51,91.5,91.51,20161.0,80.3641,80.3641,80.3553,80.3641,20161.0
2021-03-12 14:50:00,91.51,91.51,91.5,91.5,31691.0,80.3641,80.3641,80.3553,80.3553,31691.0
2021-03-12 15:00:00,91.51,91.51,91.5,91.5,39924.0,80.3641,80.3641,80.3553,80.3553,39924.0
2021-03-12 15:10:00,91.51,91.51,91.5,91.51,8894.0,80.3641,80.3641,80.3553,80.3641,8894.0
2021-03-12 15:20:00,91.51,91.51,91.5,91.51,8815.0,80.3641,80.3641,80.3553,80.3641,8815.0
2021-03-12 15:30:00,91.51,91.51,91.5,91.51,21804.0,80.3641,80.3641,80.3553,80.3641,21804.0
2021-03-12 15:40:00,91.51,91.51,91.5,91.51,62460.0,80.3641,80.3641,80.3553,80.3641,62460.0
2021-03-12 15:50:00,91.5,91.51,91.5,91.5,27518.0,80.3553,80.3641,80.3553,80.3553,27518.0
2021-03-15 09:30:00,91.5,91.51,91.5,91.51,30310.0,80.3553,80.3641,80.3553,80.3641,30310.0
2021-03-15 09:40:00,91.5,91.51,91.5,91.5,6546.0,80.3553,80.3641,80.3553,80.3553,6546.0
2021-03-15 09:50:00,91.51,91.51,91.5,91.51,13654.0,80.3641,80.3641,80.3553,80.3641,13654.0
2021-03-15 10:00:00,91.51,91.51,91.5,91.51,18079.0,80.3641,80.3641,80.3553,80.3641,18079.0
2021-03-15 10:10:00,91.51,91.51,91.5,91.51,19019.0,80.3641,80.3641,80.3553,80.3641,19019.0
2021-03-15 10:20:00,91.5,91.51,91.5,91.5,4915.0,80.3553,80.3641,80.3553,80.3553,4915.0
2021-03-15 10:30:00,91.5,91.51,91.5,91.5,45415.0,80.3553,80.3641,80.3553,80.3553,45415.0
2021-03-15 10:40:00,91.51,91.51,91.5,91.5,22809.0,80.3641,80.3641,80.3553,80.3553,22809.0
2021-03-15 10:50:00,91.5,91.51,91.5,91.5,31018.0,80.3553,80.3641,80.3553,80.3553,31018.0
2021-03-15 11:00:00,91.5,91.51,91.5,91.51,16590.0,80.3553,80.3641,80.3553,80.3641,16590.0
2021-03-15 11:10:00,91.5,91.51,91.5,91.5,4253.0,80.3553,80.3641,80.3553,80.3553,4253.0
2021-03-15 11:20:00,91.5,91.51,91.5,91.51,18201.0,80.3553,80.3641,80.3553,80.3641,18201.0
2021-03-15 11:30:00,91.5,91.51,91.5,91.5,8308.0,80.3553,80.3641,80.3553,80.3553,8308.0
2021-03-15 11:40:00,91.5,91.51,91.5,91.5,20054.0,80.3553,80.3641,80.3553,80.3553,20054.0
2021-03-15 11:50:00,91.5,91.51,91.5,91.5,116094.0,80.3553,80.3641,80.3553,80.3553,116094.0
2021-03-15 12:00:00,91.5,91.51,91.5,91.5,6048.0,80.3553,80.3641,80.3553,80.3553,6048.0
2021-03-15 12:10:00,91.5,91.51,91.5,91.5,4006.0,80.3553,80.3641,80.3553,80.3553,4006.0
2021-03-15 12:20:00,91.5,91.51,91.5,91.5,9529.0,80.3553,80.3641,80.3553,80.3553,9529.0
2021-03-15 12:30:00,91.5,91.51,91.5,91.5,4140.0,80.3553,80.3641,80.3553,80.3553,4140.0
2021-03-15 12:40:00,91.5,91.51,91.5,91.5,5055.0,80.3553,80.3641,80.3553,80.3553,5055.0
2021-03-15 12:50:00,91.5,91.51,91.5,91.51,8536.0,80.3553,80.3641,80.3553,80.3641,8536.0
2021-03-15 13:00:00,91.5,91.51,91.5,91.5,5748.0,80.3553,80.3641,80.3553,80.3553,5748.0
2021-03-15 13:10:00,91.5,91.51,91.5,91.5,5639.0,80.3553,80.3641,80.3553,80.3553,5639.0
2021-03-15 13:20:00,91.5,91.51,91.5,91.5,9511.0,80.3553,80.3641,80.3553,80.3553,9511.0
2021-03-15 13:30:00,91.51,91.51,91.5,91.51,13527.0,80.3641,80.3641,80.3553,80.3641,13527.0
2021-03-15 13:40:00,91.51,91.51,91.5,91.51,36013.0,80.3641,80.3641,80.3553,80.3641,36013.0
2021-03-15 13:50:00,91.5,91.51,91.5,91.51,11449.0,80.3553,80.3641,80.3553,80.3641,11449.0
2021-03-15 14:00:00,91.5,91.51,91.5,91.5,16898.0,80.3553,80.3641,80.3553,80.3553,16898.0
2021-03-15 14:10:00,91.5,91.51,91.5,91.51,236855.0,80.3553,80.3641,80.3553,80.3641,236855.0
2021-03-15 14:20:00,91.51,91.51,91.5,91.5,11352.0,80.3641,80.3641,80.3553,80.3553,11352.0
2021-03-15 14:30:00,91.51,91.51,91.5,91.51,21519.0,80.3641,80.3641,80.3553,80.3641,21519.0
2021-03-15 14:40:00,91.51,91.51,91.5,91.51,10211.0,80.3641,80.3641,80.3553,80.3641,10211.0
2021-03-15 14:50:00,91.51,91.51,91.5,91.51,18607.0,80.3641,80.3641,80.3553,80.3641,18607.0
2021-03-15 15:00:00,91.51,91.51,91.5,91.51,10299.0,80.3641,80.3641,80.3553,80.3641,10299.0
2021-03-15 15:10:00,91.51,91.51,91.5,91.51,12678.0,80.3641,80.3641,80.3553,80.3641,12678.0
2021-03-15 15:20:00,91.51,91.51,91.5,91.5,8102.0,80.3641,80.3641,80.3553,80.3553,8102.0
2021-03-15 15:30:00,91.5,91.51,91.5,91.51,8259.0,80.3553,80.3641,80.3553,80.3641,8259.0
2021-03-15 15:40:00,91.51,91.51,91.5,91.51,38912.0,80.3641,80.3641,80.3553,80.3641,38912.0
2021-03-15 15:50:00,91.51,91.51,91.5,91.5,46338.0,80.3641,80.3641,80.3553,80.3553,46338.0
2021-03-16 09:30:00,91.5,91.51,91.5,91.5,18867.0,80.3553,80.3641,80.3553,80.3553,18867.0
2021-03-16 09:40:00,91.51,91.51,91.5,91.51,19348.0,80.3641,80.3641,80.3553,80.3641,19348.0
2021-03-16 09:50:00,91.51,91.51,91.5,91.5,14026.0,80.3641,80.3641,80.3553,80.3553,14026.0
2021-03-16 10:00:00,91.5,91.51,91.5,91.5,7947.0,80.3553,80.3641,80.3553,80.3553,7947.0
2021-03-16 10:10:00,91.5,91.51,91.5,91.5,5327.0,80.3553,80.3641,80.3553,80.3553,5327.0
2021-03-16 10:20:00,91.51,91.51,91.5,91.51,13173.0,80.3641,80.3641,80.3553,80.3641,13173.0
2021-03-16 10:30:00,91.5,91.51,91.5,91.5,6957.0,80.3553,80.3641,80.3553,80.3553,6957.0
2021-03-16 10:40:00,91.5,91.51,91.5,91.51,9327.0,80.3553,80.3641,80.3553,80.3641,9327.0
2021-03-16 10:50:00,91.5,91.51,91.5,91.5,7107.0,80.3553,80.3641,80.3553,80.3553,7107.0
2021-03-16 11:00:00,91.5,91.51,91.5,91.5,10653.0,80.3553,80.3641,80.3553,80.3553,10653.0
2021-03-16 11:10:00,91.5,91.51,91.5,91.5,348869.0,80.3553,80.3641,80.3553,80.3553,348869.0
2021-03-16 11:20:00,91.5,91.51,91.5,91.51,3463.0,80.3553,80.3641,80.3553,80.3641,3463.0
2021-03-16 11:30:00,91.51,91.51,91.5,91.5,41416.0,80.3641,80.3641,80.3553,80.3553,41416.0
2021-03-16 11:40:00,91.5,91.51,91.5,91.5,8685.0,80.3553,80.3641,80.3553,80.3553,8685.0
2021-03-16 11:50:00,91.51,91.51,91.5,91.51,14629.0,80.3641,80.3641,80.3553,80.3641,14629.0
2021-03-16 12:00:00,91.5,91.51,91.5,91.5,31264.0,80.3553,80.3641,80.3553,80.3553,31264.0
2021-03-16 12:10:00,91.51,91.51,91.5,91.5,12422.0,80.3641,80.3641,80.3553,80.3553,12422.0
2021-03-16 12:20:00,91.5,91.51,91.5,91.5,35178.0,80.3553,80.3641,80.3553,80.3553,35178.0
2021-03-16 12:30:00,91.5,91.51,91.5,91.51,6695.0,80.3553,80.3641,80.3553,80.3641,6695.0
2021-03-16 12:40:00,91.5,91.51,91.5,91.51,8475.0,80.3553,80.3641,80.3553,80.3641,8475.0
2021-03-16 12:50:00,91.5,91.51,91.5,91.5,6544.0,80.3553,80.3641,80.3553,80.3553,6544.0
2021-03-16 13:00:00,91.51,91.51,91.5,91.5,55844.0,80.3641,80.3641,80.3553,80.3553,55844.0
2021-03-16 13:10:00,91.5,91.51,91.5,91.5,10959.0,80.3553,80.3641,80.3553,80.3553,10959.0
2021-03-16 13:20:00,91.51,91.51,91.5,91.51,4709.0,80.3641,80.3641,80.3553,80.3641,4709.0
2021-03-16 13:30:00,91.5,91.51,91.5,91.5,8364.0,80.3553,80.3641,80.3553,80.3553,8364.0
2021-03-16 13:40:00,91.51,91.51,91.5,91.5,35565.0,80.3641,80.3641,80.3553,80.3553,35565.0
2021-03-16 13:50:00,91.5,91.51,91.5,91.51,4450.0,80.3553,80.3641,80.3553,80.3641,4450.0
2021-03-16 14:00:00,91.5,91.51,91.5,91.5,4071.0,80.3553,80.3641,80.3553,80.3553,4071.0
2021-03-16 14:10:00,91.5,91.51,91.5,91.51,16863.0,80.3553,80.3641,80.3553,80.3641,16863.0
2021-03-16 14:20:00,91.51,91.51,91.5,91.51,17588.0,80.3641,80.3641,80.3553,80.3641,17588.0
2021-03-16 14:30:00,91.5,91.51,91.5,91.51,14334.0,80.3553,80.3641,80.3553,80.3641,14334.0
2021-03-16 14:40:00,91.51,91.51,91.5,91.5,11567.0,80.3641,80.3641,80.3553,80.3553,11567.0
2021-03-16 14:50:00,91.51,91.51,91.5,91.51,22296.0,80.3641,80.3641,80.3553,80.3641,22296.0
2021-03-16 15:00:00,91.51,91.51,91.5,91.51,51351.0,80.3641,80.3641,80.3553,80.3641,51351.0
2021-03-16 15:10:00,91.5,91.51,91.5,91.5,5848.0,80.3553,80.3641,80.3553,80.3553,5848.0
2021-03-16 15:20:00,91.5,91.51,91.5,91.5,13716.0,80.3553,80.3641,80.3553,80.3553,13716.0
2021-03-16 15:30:00,91.5,91.51,91.5,91.51,10091.0,80.3553,80.3641,80.3553,80.3641,10091.0
2021-03-16 15:40:00,91.51,91.51,91.5,91.51,61362.0,80.3641,80.3641,80.3553,80.3641,61362.0
2021-03-16 15:50:00,91.51,91.51,91.5,91.5,85870.0,80.3641,80.3641,80.3553,80.3553,85870.0
2021-03-17 09:30:00,91.5,91.51,91.5,91.51,34762.0,80.3553,80.3641,80.3553,80.3641,34762.0
2021-03-17 09:40:00,91.51,91.51,91.5,91.5,3080.0,80.3641,80.3641,80.3553,80.3553,3080.0
2021-03-17 09:50:00,91.51,91.51,91.5,91.5,6696.0,80.3641,80.3641,80.3553,80.3553,6696.0
2021-03-17 10:00:00,91.51,91.51,91.5,91.5,2309.0,80.3641,80.3641,80.3553,80.3553,2309.0
2021-03-17 10:10:00,91.51,91.51,91.5,91.51,736.0,80.3641,80.3641,80.3553,80.3641,736.0
2021-03-17 10:20:00,91.51,91.51,91.5,91.51,14878.0,80.3641,80.3641,80.3553,80.3641,14878.0
2021-03-17 10:30:00,91.51,91.51,91.5,91.5,8523.0,80.3641,80.3641,80.3553,80.3553,8523.0
2021-03-17 10:40:00,91.51,91.51,91.5,91.51,850.0,80.3641,80.3641,80.3553,80.3641,850.0
2021-03-17 10:50:00,91.51,91.51,91.5,91.5,12305.0,80.3641,80.3641,80.3553,80.3553,12305.0
2021-03-17 11:00:00,91.5,91.51,91.5,91.51,6527.0,80.3553,80.3641,80.3553,80.3641,6527.0
2021-03-17 11:10:00,91.51,91.51,91.5,91.5,31677.0,80.3641,80.3641,80.3553,80.3553,31677.0
2021-03-17 11:20:00,91.5,91.51,91.5,91.5,7291.0,80.3553,80.3641,80.3553,80.3553,7291.0
2021-03-17 11:30:00,91.51,91.51,91.5,91.5,208739.0,80.3641,80.3641,80.3553,80.3553,208739.0
2021-03-17 11:40:00,91.51,91.51,91.5,91.51,6706.0,80.3641,80.3641,80.3553,80.3641,6706.0
2021-03-17 11:50:00,91.51,91.51,91.5,91.51,8129.0,80.3641,80.3641,80.3553,80.3641,8129.0
2021-03-17 12:00:00,91.5,91.51,91.5,91.51,12124.0,80.3553,80.3641,80.3553,80.3641,12124.0
2021-03-17 12:10:00,91.5,91.51,91.5,91.5,7430.0,80.3553,80.3641,80.3553,80.3553,7430.0
2021-03-17 12:20:00,91.51,91.51,91.5,91.5,59665.0,80.3641,80.3641,80.3553,80.3553,59665.0
2021-03-17 12:30:00,91.51,91.51,91.5,91.5,4484.0,80.3641,80.3641,80.3553,80.3553,4484.0
2021-03-17 12:40:00,91.5,91.51,91.5,91.5,9856.0,80.3553,80.3641,80.3553,80.3553,9856.0
2021-03-17 12:50:00,91.5,91.51,91.5,91.5,42230.0,80.3553,80.3641,80.3553,80.3553,42230.0
2021-03-17 13:00:00,91.51,91.51,91.5,91.5,15155.0,80.3641,80.3641,80.3553,80.3553,15155.0
2021-03-17 13:10:00,91.51,91.51,91.5,91.5,19027.0,80.3641,80.3641,80.3553,80.3553,19027.0
2021-03-17 13:20:00,91.5,91.51,91.5,91.51,5737.0,80.3553,80.3641,80.3553,80.3641,5737.0
2021-03-17 13:30:00,91.5,91.51,91.5,91.51,6360.0,80.3553,80.3641,80.3553,80.3641,6360.0
2021-03-17 13:40:00,91.51,91.51,91.5,91.5,10827.0,80.3641,80.3641,80.3553,80.3553,10827.0
2021-03-17 13:50:00,91.51,91.51,91.5,91.5,15410.0,80.3641,80.3641,80.3553,80.3553,15410.0
2021-03-17 14:00:00,91.51,91.51,91.5,91.51,5864.0,80.3641,80.3641,80.3553,80.3641,5864.0
2021-03-17 14:10:00,91.5,91.51,91.5,91.51,1610.0,80.3553,80.3641,80.3553,80.3641,1610.0
2021-03-17 14:20:00,91.51,91.51,91.5,91.51,2886.0,80.3641,80.3641,80.3553,80.3641,2886.0
2021-03-17 14:30:00,91.5,91.51,91.5,91.51,11169.0,80.3553,80.3641,80.3553,80.3641,11169.0
2021-03-17 14:40:00,91.5,91.51,91.5,91.51,4088.0,80.3553,80.3641,80.3553,80.3641,4088.0
2021-03-17 14:50:00,91.51,91.51,91.5,91.5,19898.0,80.3641,80.3641,80.3553,80.3553,19898.0
2021-03-17 15:00:00,91.51,91.51,91.5,91.5,42922.0,80.3641,80.3641,80.3553,80.3553,42922.0
2021-03-17 15:10:00,91.51,91.51,91.5,91.51,67494.0,80.3641,80.3641,80.3553,80.3641,67494.0
2021-03-17 15:20:00,91.5,91.51,91.5,91.51,10530.0,80.3553,80.3641,80.3553,80.3641,10530.0
2021-03-17 15:30:00,91.5,91.51,91.5,91.51,14940.0,80.3553,80.3641,80.3553,80.3641,14940.0
2021-03-17 15:40:00,91.51,91.51,91.5,91.5,195453.0,80.3641,80.3641,80.3553,80.3553,195453.0
2021-03-17 15:50:00,91.51,91.51,91.5,91.51,36980.0,80.3641,80.3641,80.3553,80.3641,36980.0
2021-03-18 09:30:00,91.5,91.51,91.5,91.5,29746.0,80.3553,80.3641,80.3553,80.3553,29746.0
2021-03-18 09:40:00,91.5,91.51,91.5,91.51,5234.0,80.3553,80.3641,80.3553,80.3641,5234.0
2021-03-18 09:50:00,91.51,91.51,91.5,91.51,14016.0,80.3641,80.3641,80.3553,80.3641,14016.0
2021-03-18 10:00:00,91.5,91.51,91.5,91.51,2955.0,80.3553,80.3641,80.3553,80.3641,2955.0
2021-03-18 10:10:00,91.5,91.51,91.5,91.51,16750.0,80.3553,80.3641,80.3553,80.3641,16750.0
2021-03-18 10:20:00,91.51,91.51,91.5,91.51,14122.0,80.3641,80.3641,80.3553,80.3641,14122.0
2021-03-18 10:30:00,91.5,91.51,91.5,91.51,63820.0,80.3553,80.3641,80.3553,80.3641,63820.0
2021-03-18 10:40:00,91.51,91.51,91.5,91.51,55799.0,80.3641,80.3641,80.3553,80.3641,55799.0
2021-03-18 10:50:00,91.5,91.51,91.5,91.5,7046.0,80.3553,80.3641,80.3553,80.3553,7046.0
2021-03-18 11:00:00,91.51,91.51,91.5,91.51,12125.0,80.3641,80.3641,80.3553,80.3641,12125.0
2021-03-18 11:10:00,91.5,91.51,91.5,91.5,7757.0,80.3553,80.3641,80.3553,80.3553,7757.0
2021-03-18 11:20:00,91.51,91.51,91.5,91.5,9109.0,80.3641,80.3641,80.3553,80.3553,9109.0
2021-03-18 11:30:00,91.51,91.51,91.5,91.51,71542.0,80.3641,80.3641,80.3553,80.3641,71542.0
2021-03-18 11:40:00,91.51,91.51,91.5,91.51,15879.0,80.3641,80.3641,80.3553,80.3641,15879.0
2021-03-18 11:50:00,91.51,91.51,91.5,91.51,7812.0,80.3641,80.3641,80.3553,80.3641,7812.0
2021-03-18 12:00:00,91.51,91.51,91.5,91.51,7429.0,80.3641,80.3641,80.3553,80.3641,7429.0
2021-03-18 12:10:00,91.51,91.51,91.5,91.51,1455.0,80.3641,80.3641,80.3553,80.3641,1455.0
2021-03-18 12:20:00,91.5,91.51,91.5,91.51,14935.0,80.3553,80.3641,80.3553,80.3641,14935.0
2021-03-18 12:30:00,91.5,91.51,91.5,91.5,14013.0,80.3553,80.3641,80.3553,80.3553,14013.0
2021-03-18 12:40:00,91.5,91.51,91.5,91.5,17553.0,80.3553,80.3641,80.3553,80.3553,17553.0
2021-03-18 12:50:00,91.5,91.51,91.5,91.51,9371.0,80.3553,80.3641,80.3553,80.3641,9371.0
2021-03-18 13:00:00,91.51,91.51,91.5,91.51,25504.0,80.3641,80.3641,80.3553,80.3641,25504.0
2021-03-18 13:10:00,91.5,91.51,91.5,91.5,9717.0,80.3553,80.3641,80.3553,80.3553,9717.0
2021-03-18 13:20:00,91.51,91.51,91.5,91.51,56074.0,80.3641,80.3641,80.3553,80.3641,56074.0
2021-03-18 13:30:00,91.51,91.51,91.5,91.51,41382.0,80.3641,80.3641,80.3553,80.3641,41382.0
2021-03-18 13:40:00,91.51,91.51,91.5,91.51,11687.0,80.3641,80.3641,80.3553,80.3641,11687.0
2021-03-18 13:50:00,91.51,91.51,91.5,91.5,12750.0,80.3641,80.3641,80.3553,80.3553,12750.0
2021-03-18 14:00:00,91.51,91.51,91.5,91.51,15906.0,80.3641,80.3641,80.3553,80.3641,15906.0
2021-03-18 14:10:00,91.51,91.51,91.5,91.51,9616.0,80.3641,80.3641,80.3553,80.3641,9616.0
2021-03-18 14:20:00,91.5,91.51,91.5,91.51,47400.0,80.3553,80.3641,80.3553,80.3641,47400.0
2021-03-18 14:30:00,91.51,91.51,91.5,91.51,15822.0,80.3641,80.3641,80.3553,80.3641,15822.0
2021-03-18 14:40:00,91.51,91.51,91.5,91.51,28778.0,80.3641,80.3641,80.3553,80.3641,28778.0
2021-03-18 14:50:00,91.5,91.51,91.5,91.51,22981.0,80.3553,80.3641,80.3553,80.3641,22981.0
2021-03-18 15:00:00,91.51,91.51,91.5,91.51,24051.0,80.3641,80.3641,80.3553,80.3641,24051.0
2021-03-18 15:10:00,91.51,91.51,91.5,91.51,13908.0,80.3641,80.3641,80.3553,80.3641,13908.0
2021-03-18 15:20:00,91.5,91.51,91.5,91.51,21093.0,80.3553,80.3641,80.3553,80.3641,21093.0
2021-03-18 15:30:00,91.51,91.51,91.5,91.51,2137.0,80.3641,80.3641,80.3553,80.3641,2137.0
2021-03-18 15:40:00,91.51,91.51,91.5,91.5,141513.0,80.3641,80.3641,80.3553,80.3553,141513.0
2021-03-18 15:50:00,91.51,91.51,91.5,91.5,27530.0,80.3641,80.3641,80.3553,80.3553,27530.0
2021-03-19 09:30:00,91.51,91.51,91.5,91.5,9273.0,80.3641,80.3641,80.3553,80.3553,9273.0
2021-03-19 09:40:00,91.51,91.51,91.5,91.51,19518.0,80.3641,80.3641,80.3553,80.3641,19518.0
2021-03-19 09:50:00,91.51,91.51,91.5,91.51,13485.0,80.3641,80.3641,80.3553,80.3641,13485.0
2021-03-19 10:00:00,91.5,91.51,91.5,91.51,16426.0,80.3553,80.3641,80.3553,80.3641,16426.0
2021-03-19 10:10:00,91.5,91.51,91.5,91.51,8483.0,80.3553,80.3641,80.3553,80.3641,8483.0
2021-03-19 10:20:00,91.5,91.51,91.5,91.5,21931.0,80.3553,80.3641,80.3553,80.3553,21931.0
2021-03-19 10:30:00,91.51,91.51,91.5,91.5,40567.0,80.3641,80.3641,80.3553,80.3553,40567.0
2021-03-19 10:40:00,91.5,91.51,91.5,91.51,1675.0,80.3553,80.3641,80.3553,80.3641,1675.0
2021-03-19 10:50:00,91.5,91.51,91.5,91.5,5479.0,80.3553,80.3641,80.3553,80.3553,5479.0
2021-03-19 11:00:00,91.5,91.51,91.5,91.5,30307.0,80.3553,80.3641,80.3553,80.3553,30307.0
2021-03-19 11:10:00,91.5,91.51,91.5,91.51,9998.0,80.3553,80.3641,80.3553,80.3641,9998.0
2021-03-19 11:20:00,91.51,91.51,91.5,91.5,18821.0,80.3641,80.3641,80.3553,80.3553,18821.0
2021-03-19 11:30:00,91.51,91.51,91.5,91.5,14982.0,80.3641,80.3641,80.3553,80.3553,14982.0
2021-03-19 11:40:00,91.5,91.51,91.5,91.51,3739.0,80.3553,80.3641,80.3553,80.3641,3739.0
2021-03-19 11:50:00,91.51,91.51,91.5,91.51,2587.0,80.3641,80.3641,80.3553,80.3641,2587.0
2021-03-19 12:00:00,91.5,91.51,91.5,91.5,41965.0,80.3553,80.3641,80.3553,80.3553,41965.0
2021-03-19 12:10:00,91.51,91.51,91.5,91.5,26971.0,80.3641,80.3641,80.3553,80.3553,26971.0
2021-03-19 12:20:00,91.51,91.51,91.5,91.5,72861.0,80.3641,80.3641,80.3553,80.3553,72861.0
2021-03-19 12:30:00,91.5,91.51,91.5,91.5,1715.0,80.3553,80.3641,80.3553,80.3553,1715.0
2021-03-19 12:40:00,91.5,91.51,91.5,91.51,26081.0,80.3553,80.3641,80.3553,80.3641,26081.0
2021-03-19 12:50:00,91.51,91.51,91.5,91.51,19596.0,80.3641,80.3641,80.3553,80.3641,19596.0
2021-03-19 13:00:00,91.5,91.51,91.5,91.5,14561.0,80.3553,80.3641,80.3553,80.3553,14561.0
2021-03-19 13:10:00,91.51,91.51,91.5,91.5,6307.0,80.3641,80.3641,80.3553,80.3553,6307.0
2021-03-19 13:20:00,91.51,91.51,91.5,91.51,5860.0,80.3641,80.3641,80.3553,80.3641,5860.0
2021-03-19 13:30:00,91.5,91.51,91.5,91.51,11292.0,80.3553,80.3641,80.3553,80.3641,11292.0
2021-03-19 13:40:00,91.5,91.51,91.5,91.5,13843.0,80.3553,80.3641,80.3553,80.3553,13843.0
2021-03-19 13:50:00,91.5,91.51,91.5,91.51,14218.0,80.3553,80.3641,80.3553,80.3641,14218.0
2021-03-19 14:00:00,91.5,91.51,91.5,91.51,42600.0,80.3553,80.3641,80.3553,80.3641,42600.0
2021-03-19 14:10:00,91.51,91.51,91.5,91.5,10946.0,80.3641,80.3641,80.3553,80.3553,10946.0
2021-03-19 14:20:00,91.51,91.51,91.5,91.5,10179.0,80.3641,80.3641,80.3553,80.3553,10179.0
2021-03-19 14:30:00,91.5,91.51,91.5,91.5,8948.0,80.3553,80.3641,80.3553,80.3553,8948.0
2021-03-19 14:40:00,91.5,91.51,91.5,91.5,15161.0,80.3553,80.3641,80.3553,80.3553,15161.0
2021-03-19 14:50:00,91.5,91.51,91.5,91.5,8454.0,80.3553,80.3641,80.3553,80.3553,8454.0
2021-03-19 15:00:00,91.51,91.51,91.5,91.51,9196.0,80.3641,80.3641,80.3553,80.3641,9196.0
2021-03-19 15:10:00,91.51,91.51,91.5,91.51,24499.0,80.3641,80.3641,80.3553,80.3641,24499.0
2021-03-19 15:20:00,91.51,91.51,91.5,91.51,16624.0,80.3641,80.3641,80.3553,80.3641,16624.0
2021-03-19 15:30:00,91.51,91.51,91.5,91.51,18116.0,80.3641,80.3641,80.3553,80.3641,18116.0
2021-03-19 15:40:00,91.51,91.51,91.5,91.51,13936.0,80.3641,80.3641,80.3553,80.3641,13936.0
2021-03-19 15:50:00,91.5,91.51,91.5,91.5,20262.0,80.3553,80.3641,80.3553,80.3553,20262.0
2021-03-22 09:30:00,91.5,91.51,91.5,91.5,18853.0,80.3553,80.3641,80.3553,80.3553,18853.0
2021-03-22 09:40:00,91.5,91.51,91.5,91.51,3195.0,80.3553,80.3641,80.3553,80.3641,3195.0
2021-03-22 09:50:00,91.51,91.51,91.5,91.5,5763.0,80.3641,80.3641,80.3553,80.3553,5763.0
2021-03-22 10:00:00,91.5,91.51,91.5,91.5,21948.0,80.3553,80.3641,80.3553,80.3553,21948.0
2021-03-22 10:10:00,91.5,91.51,91.5,91.5,6038.0,80.3553,80.3641,80.3553,80.3553,6038.0
2021-03-22 10:20:00,91.5,91.51,91.5,91.5,2847.0,80.3553,80.3641,80.3553,80.3553,2847.0
2021-03-22 10:30:00,91.5,91.51,91.5,91.5,7789.0,80.3553,80.3641,80.3553,80.3553,7789.0
2021-03-22 10:40:00,91.51,91.51,91.5,91.51,31533.0,80.3641,80.3641,80.3553,80.3641,31533.0
2021-03-22 10:50:00,91.5,91.51,91.5,91.5,18535.0,80.3553,80.3641,80.3553,80.3553,18535.0
2021-03-22 11:00:00,91.5,91.51,91.5,91.51,52097.0,80.3553,80.3641,80.3553,80.3641,52097.0
2021-03-22 11:10:00,91.5,91.51,91.5,91.5,9697.0,80.3553,80.3641,80.3553,80.3553,9697.0
2021-03-22 11:20:00,91.5,91.51,91.5,91.5,46471.0,80.3553,80.3641,80.3553,80.3553,46471.0
2021-03-22 11:30:00,91.51,91.51,91.5,91.51,4235.0,80.3641,80.3641,80.3553,80.3641,4235.0
2021-03-22 11:40:00,91.51,91.51,91.5,91.5,4582.0,80.3641,80.3641,80.3553,80.3553,4582.0
2021-03-22 11:50:00,91.5,91.51,91.5,91.51,1912.0,80.3553,80.3641,80.3553,80.3641,1912.0
2021-03-22 12:00:00,91.5,91.51,91.5,91.5,4002.0,80.3553,80.3641,80.3553,80.3553,4002.0
2021-03-22 12:10:00,91.51,91.51,91.5,91.51,6139.0,80.3641,80.3641,80.3553,80.3641,6139.0
2021-03-22 12:20:00,91.51,91.51,91.5,91.5,9639.0,80.3641,80.3641,80.3553,80.3553,9639.0
2021-03-22 12:30:00,91.51,91.51,91.5,91.51,7639.0,80.3641,80.3641,80.3553,80.3641,7639.0
2021-03-22 12:40:00,91.5,91.51,91.5,91.5,8746.0,80.3553,80.3641,80.3553,80.3553,8746.0
2021-03-22 12:50:00,91.51,91.51,91.5,91.51,12506.0,80.3641,80.3641,80.3553,80.3641,12506.0
2021-03-22 13:00:00,91.5,91.51,91.5,91.51,14265.0,80.3553,80.3641,80.3553,80.3641,14265.0
2021-03-22 13:10:00,91.5,91.51,91.5,91.51,16493.0,80.3553,80.3641,80.3553,80.3641,16493.0
2021-03-22 13:20:00,91.5,91.51,91.5,91.51,11154.0,80.3553,80.3641,80.3553,80.3641,11154.0
2021-03-22 13:30:00,91.51,91.51,91.5,91.51,6860.0,80.3641,80.3641,80.3553,80.3641,6860.0
2021-03-22 13:40:00,91.51,91.51,91.5,91.51,29155.0,80.3641,80.3641,80.3553,80.3641,29155.0
2021-03-22 13:50:00,91.51,91.51,91.5,91.5,22240.0,80.3641,80.3641,80.3553,80.3553,22240.0
2021-03-22 14:00:00,91.5,91.51,91.5,91.51,10332.0,80.3553,80.3641,80.3553,80.3641,10332.0
2021-03-22 14:10:00,91.5,91.51,91.5,91.51,5695.0,80.3553,80.3641,80.3553,80.3641,5695.0
2021-03-22 14:20:00,91.51,91.51,91.5,91.5,33105.0,80.3641,80.3641,80.3553,80.3553,33105.0
2021-03-22 14:30:00,91.51,91.51,91.5,91.5,46486.0,80.3641,80.3641,80.3553,80.3553,46486.0
2021-03-22 14:40:00,91.5,91.51,91.5,91.51,16383.0,80.3553,80.3641,80.3553,80.3641,16383.0
2021-03-22 14:50:00,91.5,91.51,91.5,91.51,4688.0,80.3553,80.3641,80.3553,80.3641,4688.0
2021-03-22 15:00:00,91.5,91.51,91.5,91.51,29802.0,80.3553,80.3641,80.3553,80.3641,29802.0
2021-03-22 15:10:00,91.5,91.51,91.5,91.5,25077.0,80.3553,80.3641,80.3553,80.3553,25077.0
2021-03-22 15:20:00,91.51,91.51,91.5,91.51,5920.0,80.3641,80.3641,80.3553,80.3641,5920.0
2021-03-22 15:30:00,91.51,91.51,91.5,91.5,23178.0,80.3641,80.3641,80.3553,80.3553,23178.0
2021-03-22 15:40:00,91.5,91.51,91.5,91.5,20462.0,80.3553,80.3641,80.3553,80.3553,20462.0
2021-03-22 15:50:00,91.51,91.51,91.5,91.51,31164.0,80.3641,80.3641,80.3553,80.3641,31164.0
2021-03-23 09:30:00,91.51,91.51,91.5,91.51,9185.0,80.3641,80.3641,80.3553,80.3641,9185.0
2021-03-23 09:40:00,91.5,91.51,91.5,91.51,5840.0,80.3553,80.3641,80.3553,80.3641,5840.0
2021-03-23 09:50:00,91.51,91.51,91.5,91.51,2788.0,80.3641,80.3641,80.3553,80.3641,2788.0
2021-03-23 10:00:00,91.5,91.51,91.5,91.5,1754.0,80.3553,80.3641,80.3553,80.3553,1754.0
2021-03-23 10:10:00,91.51,91.51,91.5,91.51,44982.0,80.3641,80.3641,80.3553,80.3641,44982.0
2021-03-23 10:20:00,91.51,91.51,91.5,91.5,4531.0,80.3641,80.3641,80.3553,80.3553,4531.0
2021-03-23 10:30:00,91.5,91.51,91.5,91.5,16379.0,80.3553,80.3641,80.3553,80.3553,16379.0
2021-03-23 10:40:00,91.5,91.51,91.5,91.5,15968.0,80.3553,80.3641,80.3553,80.3553,15968.0
2021-03-23 10:50:00,91.51,91.51,91.5,91.5,4620.0,80.3641,80.3641,80.3553,80.3553,4620.0
2021-03-23 11:00:00,91.5,91.51,91.5,91.51,4958.0,80.3553,80.3641,80.3553,80.3641,4958.0
2021-03-23 11:10:00,91.5,91.51,91.5,91.5,9143.0,80.3553,80.3641,80.3553,80.3553,9143.0
2021-03-23 11:20:00,91.5,91.51,91.5,91.5,11286.0,80.3553,80.3641,80.3553,80.3553,11286.0
2021-03-23 11:30:00,91.5,91.51,91.5,91.5,15214.0,80.3553,80.3641,80.3553,80.3553,15214.0
2021-03-23 11:40:00,91.5,91.51,91.5,91.5,1471.0,80.3553,80.3641,80.3553,80.3553,1471.0
2021-03-23 11:50:00,91.51,91.51,91.5,91.5,13408.0,80.3641,80.3641,80.3553,80.3553,13408.0
2021-03-23 12:00:00,91.5,91.51,91.5,91.5,3328.0,80.3553,80.3641,80.3553,80.3553,3328.0
2021-03-23 12:10:00,91.5,91.51,91.5,91.5,40155.0,80.3553,80.3641,80.3553,80.3553,40155.0
2021-03-23 12:20:00,91.5,91.51,91.5,91.5,8559.0,80.3553,80.3641,80.3553,80.3553,8559.0
2021-03-23 12:30:00,91.5,91.51,91.5,91.5,3213.0,80.3553,80.3641,80.3553,80.3553,3213.0
2021-03-23 12:40:00,91.51,91.51,91.5,91.5,3217.0,80.3641,80.3641,80.3553,80.3553,3217.0
2021-03-23 12:50:00,91.51,91.51,91.5,91.5,41645.0,80.3641,80.3641,80.3553,80.3553,41645.0
2021-03-23 13:00:00,91.5,91.51,91.5,91.51,3287.0,80.3553,80.3641,80.3553,80.3641,3287.0
2021-03-23 13:10:00,91.51,91.51,91.5,91.51,19375.0,80.3641,80.3641,80.3553,80.3641,19375.0
2021-03-23 13:20:00,91.5,91.51,91.5,91.51,4391.0,80.3553,80.3641,80.3553,80.3641,4391.0
2021-03-23 13:30:00,91.5,91.51,91.5,91.5,3364.0,80.3553,80.3641,80.3553,80.3553,3364.0
2021-03-23 13:40:00,91.5,91.51,91.5,91.5,17384.0,80.3553,80.3641,80.3553,80.3553,17384.0
2021-03-23 13:50:00,91.5,91.51,91.5,91.5,30636.0,80.3553,80.3641,80.3553,80.3553,30636.0
2021-03-23 14:00:00,91.5,91.51,91.5,91.5,7270.0,80.3553,80.3641,80.3553,80.3553,7270.0
2021-03-23 14:10:00,91.51,91.51,91.5,91.5,10339.0,80.3641,80.3641,80.3553,80.3553,10339.0
2021-03-23 14:20:00,91.5,91.51,91.5,91.5,7359.0,80.3553,80.3641,80.3553,80.3553,7359.0
2021-03-23 14:30:00,91.5,91.51,91.5,91.5,11392.0,80.3553,80.3641,80.3553,80.3553,11392.0
2021-03-23 14:40:00,91.5,91.51,91.5,91.5,29682.0,80.3553,80.3641,80.3553,80.3553,29682.0
2021-03-23 14:50:00,91.51,91.51,91.5,91.5,162240.0,80.3641,80.3641,80.3553,80.3553,162240.0
2021-03-23 15:00:00,91.51,91.51,91.5,91.5,7133.0,80.3641,80.3641,80.3553,80.3553,7133.0
2021-03-23 15:10:00,91.5,91.51,91.5,91.5,6768.0,80.3553,80.3641,80.3553,80.3553,6768.0
2021-03-23 15:20:00,91.5,91.51,91.5,91.51,14232.0,80.3553,80.3641,80.3553,80.3641,14232.0
2021-03-23 15:30:00,91.51,91.51,91.5,91.5,16022.0,80.3641,80.3641,80.3553,80.3553,16022.0
2021-03-23 15:40:00,91.51,91.51,91.5,91.51,6621.0,80.3641,80.3641,80.3553,80.3641,6621.0
2021-03-23 15:50:00,91.51,91.51,91.5,91.51,30174.0,80.3641,80.3641,80.3553,80.3641,30174.0
2021-03-24 09:30:00,91.5,91.51,91.5,91.5,15887.0,80.3553,80.3641,80.3553,80.3553,15887.0
2021-03-24 09:40:00,91.51,91.51,91.5,91.51,2753.0,80.3641,80.3641,80.3553,80.3641,2753.0
2021-03-24 09:50:00,91.51,91.51,91.5,91.51,22747.0,80.3641,80.3641,80.3553,80.3641,22747.0
2021-03-24 10:00:00,91.5,91.51,91.5,91.51,11758.0,80.3553,80.3641,80.3553,80.3641,11758.0
2021-03-24 10:10:00,91.5,91.51,91.5,91.51,6746.0,80.3553,80.3641,80.3553,80.3641,6746.0
2021-03-24 10:20:00,91.51,91.51,91.5,91.51,4299.0,80.3641,80.3641,80.3553,80.3641,4299.0
2021-03-24 10:30:00,91.51,91.51,91.5,91.5,2710.0,80.3641,80.3641,80.3553,80.3553,2710.0
2021-03-24 10:40:00,91.51,91.51,91.5,91.51,41468.0,80.3641,80.3641,80.3553,80.3641,41468.0
2021-03-24 10:50:00,91.51,91.51,91.5,91.51,12738.0,80.3641,80.3641,80.3553,80.3641,12738.0
2021-03-24 11:00:00,91.51,91.51,91.5,91.5,5697.0,80.3641,80.3641,80.3553,80.3553,5697.0
2021-03-24 11:10:00,91.5,91.51,91.5,91.5,3284.0,80.3553,80.3641,80.3553,80.3553,3284.0
2021-03-24 11:20:00,91.5,91.51,91.5,91.5,3143.0,80.3553,80.3641,80.3553,80.3553,3143.0
2021-03-24 11:30:00,91.51,91.51,91.5,91.51,19041.0,80.3641,80.3641,80.3553,80.3641,19041.0
2021-03-24 11:40:00,91.5,91.51,91.5,91.5,10168.0,80.3553,80.3641,80.3553,80.3553,10168.0
2021-03-24 11:50:00,91.51,91.51,91.5,91.51,2297.0,80.3641,80.3641,80.3553,80.3641,2297.0
2021-03-24 12:00:00,91.51,91.51,91.5,91.5,5921.0,80.3641,80.3641,80.3553,80.3553,5921.0
2021-03-24 12:10:00,91.5,91.51,91.5,91.5,8741.0,80.3553,80.3641,80.3553,80.3553,8741.0
2021-03-24 12:20:00,91.5,91.51,91.5,91.51,10194.0,80.3553,80.3641,80.3553,80.3641,10194.0
2021-03-24 12:30:00,91.51,91.51,91.5,91.5,2093.0,80.3641,80.3641,80.3553,80.3553,2093.0
2021-03-24 12:40:00,91.51,91.51,91.5,91.51,9593.0,80.3641,80.3641,80.3553,80.3641,9593.0
2021-03-24 12:50:00,91.51,91.51,91.5,91.5,10617.0,80.3641,80.3641,80.3553,80.3553,10617.0
2021-03-24 13:00:00,91.5,91.51,91.5,91.5,2925.0,80.3553,80.3641,80.3553,80.3553,2925.0
2021-03-24 13:10:00,91.5,91.51,91.5,91.51,3587.0,80.3553,80.3641,80.3553,80.3641,3587.0
2021-03-24 13:20:00,91.51,91.51,91.5,91.5,4508.0,80.3641,80.3641,80.3553,80.3553,4508.0
2021-03-24 13:30:00,91.5,91.51,91.5,91.51,3184.0,80.3553,80.3641,80.3553,80.3641,3184.0
2021-03-24 13:40:00,91.51,91.51,91.5,91.5,7072.0,80.3641,80.3641,80.3553,80.3553,7072.0
2021-03-24 13:50:00,91.51,91.51,91.5,91.5,3022.0,80.3641,80.3641,80.3553,80.3553,3022.0
2021-03-24 14:00:00,91.5,91.51,91.5,91.51,2109.0,80.3553,80.3641,80.3553,80.3641,2109.0
2021-03-24 14:10:00,91.5,91.51,91.5,91.51,9365.0,80.3553,80.3641,80.3553,80.3641,9365.0
2021-03-24 14:20:00,91.51,91.51,91.5,91.5,7501.0,80.3641,80.3641,80.3553,80.3553,7501.0
2021-03-24 14:30:00,91.5,91.51,91.5,91.51,26013.0,80.3553,80.3641,80.3553,80.3641,26013.0
2021-03-24 14:40:00,91.5,91.51,91.5,91.51,6899.0,80.3553,80.3641,80.3553,80.3641,6899.0
2021-03-24 14:50:00,91.51,91.51,91.5,91.51,29534.0,80.3641,80.3641,80.3553,80.3641,29534.0
2021-03-24 15:00:00,91.5,91.51,91.5,91.5,10329.0,80.3553,80.3641,80.3553,80.3553,10329.0
2021-03-24 15:10:00,91.5,91.51,91.5,91.5,6552.0,80.3553,80.3641,80.3553,80.3553,6552.0
2021-03-24 15:20:00,91.5,91.51,91.5,91.5,19281.0,80.3553,80.3641,80.3553,80.3553,19281.0
2021-03-24 15:30:00,91.5,91.51,91.5,91.5,7610.0,80.3553,80.3641,80.3553,80.3553,7610.0
2021-03-24 15:40:00,91.5,91.51,91.5,91.5,29059.0,80.3553,80.3641,80.3553,80.3553,29059.0
2021-03-24 15:50:00,91.5,91.51,91.5,91.5,91293.0,80.3553,80.3641,80.3553,80.3553,91293.0
2021-03-25 09:30:00,91.5,91.51,91.5,91.5,15791.0,80.3553,80.3641,80.3553,80.3553,15791.0
2021-03-25 09:40:00,91.51,91.51,91.5,91.51,15818.0,80.3641,80.3641,80.3553,80.3641,15818.0
2021-03-25 09:50:00,91.5,91.51,91.5,91.5,6719.0,80.3553,80.3641,80.3553,80.3553,6719.0
2021-03-25 10:00:00,91.5,91.51,91.5,91.5,3277.0,80.3553,80.3641,80.3553,80.3553,3277.0
2021-03-25 10:10:00,91.5,91.51,91.5,91.5,7842.0,80.3553,80.3641,80.3553,80.3553,7842.0
2021-03-25 10:20:00,91.51,91.51,91.5,91.51,32551.0,80.3641,80.3641,80.3553,80.3641,32551.0
2021-03-25 10:30:00,91.51,91.51,91.5,91.51,23688.0,80.3641,80.3641,80.3553,80.3641,23688.0
2021-03-25 10:40:00,91.5,91.51,91.5,91.5,6116.0,80.3553,80.3641,80.3553,80.3553,6116.0
2021-03-25 10:50:00,91.5,91.51,91.5,91.5,19139.0,80.3553,80.3641,80.3553,80.3553,19139.0
2021-03-25 11:00:00,91.5,91.51,91.5,91.5,6987.0,80.3553,80.3641,80.3553,80.3553,6987.0
2021-03-25 11:10:00,91.5,91.51,91.5,91.5,32236.0,80.3553,80.3641,80.3553,80.3553,32236.0
2021-03-25 11:20:00,91.5,91.51,91.5,91.51,28006.0,80.3553,80.3641,80.3553,80.3641,28006.0
2021-03-25 11:30:00,91.5,91.51,91.5,91.51,89314.0,80.3553,80.3641,80.3553,80.3641,89314.0
2021-03-25 11:40:00,91.5,91.51,91.5,91.51,19047.0,80.3553,80.3641,80.3553,80.3641,19047.0
2021-03-25 11:50:00,91.5,91.51,91.5,91.5,5976.0,80.3553,80.3641,80.3553,80.3553,5976.0
2021-03-25 12:00:00,91.5,91.51,91.5,91.5,4001.0,80.3553,80.3641,80.3553,80.3553,4001.0
2021-03-25 12:10:00,91.51,91.51,91.5,91.5,21023.0,80.3641,80.3641,80.3553,80.3553,21023.0
2021-03-25 12:20:00,91.5,91.51,91.5,91.5,5007.0,80.3553,80.3641,80.3553,80.3553,5007.0
2021-03-25 12:30:00,91.51,91.51,91.5,91.5,63947.0,80.3641,80.3641,80.3553,80.3553,63947.0
2021-03-25 12:40:00,91.5,91.51,91.5,91.51,1991.0,80.3553,80.3641,80.3553,80.3641,1991.0
2021-03-25 12:50:00,91.51,91.51,91.5,91.5,6066.0,80.3641,80.3641,80.3553,80.3553,6066.0
2021-03-25 13:00:00,91.5,91.51,91.5,91.5,7458.0,80.3553,80.3641,80.3553,80.3553,7458.0
2021-03-25 13:10:00,91.5,91.51,91.5,91.5,6519.0,80.3553,80.3641,80.3553,80.3553,6519.0
2021-03-25 13:20:00,91.5,91.51,91.5,91.5,63379.0,80.3553,80.3641,80.3553,80.3553,63379.0
2021-03-25 13:30:00,91.5,91.51,91.5,91.5,8265.0,80.3553,80.3641,80.3553,80.3553,8265.0
2021-03-25 13:40:00,91.51,91.51,91.5,91.5,13362.0,80.3641,80.3641,80.3553,80.3553,13362.0
2021-03-25 13:50:00,91.5,91.51,91.5,91.51,14348.0,80.3553,80.3641,80.3553,80.3641,14348.0
2021-03-25 14:00:00,91.5,91.51,91.5,91.5,13691.0,80.3553,80.3641,80.3553,80.3553,13691.0
2021-03-25 14:10:00,91.51,91.51,91.5,91.5,11044.0,80.3641,80.3641,80.3553,80.3553,11044.0
2021-03-25 14:20:00,91.51,91.51,91.5,91.51,13913.0,80.3641,80.3641,80.3553,80.3641,13913.0
2021-03-25 14:30:00,91.5,91.51,91.5,91.51,23443.0,80.3553,80.3641,80.3553,80.3641,23443.0
2021-03-25 14:40:00,91.5,91.51,91.5,91.5,8759.0,80.3553,80.3641,80.3553,80.3553,8759.0
2021-03-25 14:50:00,91.5,91.51,91.5,91.51,7775.0,80.3553,80.3641,80.3553,80.3641,7775.0
2021-03-25 15:00:00,91.5,91.51,91.5,91.5,16394.0,80.3553,80.3641,80.3553,80.3553,16394.0
2021-03-25 15:10:00,91.5,91.51,91.5,91.51,13524.0,80.3553,80.3641,80.3553,80.3641,13524.0
2021-03-25 15:20:00,91.5,91.51,91.5,91.5,13631.0,80.3553,80.3641,80.3553,80.3553,13631.0
2021-03-25 15:30:00,91.51,91.51,91.5,91.5,16353.0,80.3641,80.3641,80.3553,80.3553,16353.0
2021-03-25 15:40:00,91.51,91.51,91.5,91.5,67439.0,80.3641,80.3641,80.3553,80.3553,67439.0
2021-03-25 15:50:00,91.51,91.51,91.5,91.5,99933.0,80.3641,80.3641,80.3553,80.3553,99933.0
2021-03-26 09:30:00,91.5,91.51,91.5,91.51,25141.0,80.3553,80.3641,80.3553,80.3641,25141.0
2021-03-26 09:40:00,91.51,91.51,91.5,91.51,5825.0,80.3641,80.3641,80.3553,80.3641,5825.0
2021-03-26 09:50:00,91.51,91.51,91.5,91.51,40807.0,80.3641,80.3641,80.3553,80.3641,40807.0
2021-03-26 10:00:00,91.51,91.51,91.5,91.5,4597.0,80.3641,80.3641,80.3553,80.3553,4597.0
2021-03-26 10:10:00,91.51,91.51,91.5,91.5,172334.0,80.3641,80.3641,80.3553,80.3553,172334.0
2021-03-26 10:20:00,91.5,91.51,91.5,91.5,14880.0,80.3553,80.3641,80.3553,80.3553,14880.0
2021-03-26 10:30:00,91.51,91.51,91.5,91.5,49082.0,80.3641,80.3641,80.3553,80.3553,49082.0
2021-03-26 10:40:00,91.5,91.51,91.5,91.51,16282.0,80.3553,80.3641,80.3553,80.3641,16282.0
2021-03-26 10:50:00,91.5,91.51,91.5,91.5,11082.0,80.3553,80.3641,80.3553,80.3553,11082.0
2021-03-26 11:00:00,91.5,91.51,91.5,91.5,3859.0,80.3553,80.3641,80.3553,80.3553,3859.0
2021-03-26 11:10:00,91.5,91.51,91.5,91.5,18199.0,80.3553,80.3641,80.3553,80.3553,18199.0
2021-03-26 11:20:00,91.5,91.51,91.5,91.51,1618.0,80.3553,80.3641,80.3553,80.3641,1618.0
2021-03-26 11:30:00,91.51,91.51,91.5,91.51,3446.0,80.3641,80.3641,80.3553,80.3641,3446.0
2021-03-26 11:40:00,91.5,91.51,91.5,91.5,24484.0,80.3553,80.3641,80.3553,80.3553,24484.0
2021-03-26 11:50:00,91.51,91.51,91.5,91.51,5729.0,80.3641,80.3641,80.3553,80.3641,5729.0
2021-03-26 12:00:00,91.5,91.51,91.5,91.5,1551.0,80.3553,80.3641,80.3553,80.3553,1551.0
2021-03-26 12:10:00,91.5,91.51,91.5,91.51,4683.0,80.3553,80.3641,80.3553,80.3641,4683.0
2021-03-26 12:20:00,91.51,91.51,91.5,91.51,6284.0,80.3641,80.3641,80.3553,80.3641,6284.0
2021-03-26 12:30:00,91.5,91.51,91.5,91.5,16037.0,80.3553,80.3641,80.3553,80.3553,16037.0
2021-03-26 12:40:00,91.5,91.51,91.5,91.51,2847.0,80.3553,80.3641,80.3553,80.3641,2847.0
2021-03-26 12:50:00,91.5,91.51,91.5,91.51,6675.0,80.3553,80.3641,80.3553,80.3641,6675.0
2021-03-26 13:00:00,91.51,91.51,91.5,91.5,3061.0,80.3641,80.3641,80.3553,80.3553,3061.0
2021-03-26 13:10:00,91.51,91.51,91.5,91.5,31912.0,80.3641,80.3641,80.3553,80.3553,31912.0
2021-03-26 13:20:00,91.5,91.51,91.5,91.5,16032.0,80.3553,80.3641,80.3553,80.3553,16032.0
2021-03-26 13:30:00,91.51,91.51,91.5,91.5,6038.0,80.3641,80.3641,80.3553,80.3553,6038.0
2021-03-26 13:40:00,91.5,91.51,91.5,91.51,17391.0,80.3553,80.3641,80.3553,80.3641,17391.0
2021-03-26 13:50:00,91.5,91.51,91.5,91.5,17394.0,80.3553,80.3641,80.3553,80.3553,17394.0
2021-03-26 14:00:00,91.51,91.51,91.5,91.5,27457.0,80.3641,80.3641,80.3553,80.3553,27457.0
2021-03-26 14:10:00,91.51,91.51,91.5,91.5,5458.0,80.3641,80.3641,80.3553,80.3553,5458.0
2021-03-26 14:20:00,91.51,91.51,91.5,91.5,12766.0,80.3641,80.3641,80.3553,80.3553,12766.0
2021-03-26 14:30:00,91.51,91.51,91.5,91.5,6734.0,80.3641,80.3641,80.3553,80.3553,6734.0
2021-03-26 14:40:00,91.5,91.51,91.5,91.5,3227.0,80.3553,80.3641,80.3553,80.3553,3227.0
2021-03-26 14:50:00,91.5,91.51,91.5,91.5,4729.0,80.3553,80.3641,80.3553,80.3553,4729.0
2021-03-26 15:00:00,91.5,91.51,91.5,91.5,62705.0,80.3553,80.3641,80.3553,80.3553,62705.0
2021-03-26 15:10:00,91.51,91.51,91.5,91.51,37118.0,80.3641,80.3641,80.3553,80.3641,37118.0
2021-03-26 15:20:00,91.51,91.51,91.5,91.51,3324.0,80.3641,80.3641,80.3553,80.3641,3324.0
2021-03-26 15:30:00,91.51,91.51,91.5,91.51,20413.0,80.3641,80.3641,80.3553,80.3641,20413.0
2021-03-26 15:40:00,91.51,91.51,91.5,91.51,14784.0,80.3641,80.3641,80.3553,80.3641,14784.0
2021-03-26 15:50:00,91.5,91.51,91.5,91.5,30252.0,80.3553,80.3641,80.3553,80.3553,30252.0
2021-03-29 09:30:00,91.5,91.51,91.5,91.5,35217.0,80.3553,80.3641,80.3553,80.3553,35217.0
2021-03-29 09:40:00,91.5,91.51,91.5,91.5,8553.0,80.3553,80.3641,80.3553,80.3553,8553.0
2021-03-29 09:50:00,91.5,91.51,91.5,91.51,49531.0,80.3553,80.3641,80.3553,80.3641,49531.0
2021-03-29 10:00:00,91.51,91.51,91.5,91.51,8393.0,80.3641,80.3641,80.3553,80.3641,8393.0
2021-03-29 10:10:00,91.5,91.51,91.5,91.5,17042.0,80.3553,80.3641,80.3553,80.3553,17042.0
2021-03-29 10:20:00,91.51,91.51,91.5,91.51,7827.0,80.3641,80.3641,80.3553,80.3641,7827.0
2021-03-29 10:30:00,91.51,91.51,91.5,91.51,30941.0,80.3641,80.3641,80.3553,80.3641,30941.0
2021-03-29 10:40:00,91.51,91.51,91.5,91.51,7737.0,80.3641,80.3641,80.3553,80.3641,7737.0
2021-03-29 10:50:00,91.51,91.51,91.5,91.51,23881.0,80.3641,80.3641,80.3553,80.3641,23881.0
2021-03-29 11:00:00,91.51,91.51,91.5,91.51,37014.0,80.3641,80.3641,80.3553,80.3641,37014.0
2021-03-29 11:10:00,91.51,91.51,91.5,91.51,9018.0,80.3641,80.3641,80.3553,80.3641,9018.0
2021-03-29 11:20:00,91.51,91.51,91.5,91.51,10165.0,80.3641,80.3641,80.3553,80.3641,10165.0
2021-03-29 11:30:00,91.51,91.51,91.5,91.51,9043.0,80.3641,80.3641,80.3553,80.3641,9043.0
2021-03-29 11:40:00,91.51,91.51,91.5,91.51,15696.0,80.3641,80.3641,80.3553,80.3641,15696.0
2021-03-29 11:50:00,91.51,91.51,91.5,91.51,75943.0,80.3641,80.3641,80.3553,80.3641,75943.0
2021-03-29 12:00:00,91.51,91.51,91.5,91.51,27926.0,80.3641,80.3641,80.3553,80.3641,27926.0
2021-03-29 12:10:00,91.5,91.51,91.5,91.5,2411.0,80.3553,80.3641,80.3553,80.3553,2411.0
2021-03-29 12:20:00,91.5,91.51,91.5,91.51,5352.0,80.3553,80.3641,80.3553,80.3641,5352.0
2021-03-29 12:30:00,91.51,91.51,91.5,91.5,20071.0,80.3641,80.3641,80.3553,80.3553,20071.0
2021-03-29 12:40:00,91.5,91.51,91.5,91.51,37556.0,80.3553,80.3641,80.3553,80.3641,37556.0
2021-03-29 12:50:00,91.5,91.51,91.5,91.5,3590.0,80.3553,80.3641,80.3553,80.3553,3590.0
2021-03-29 13:00:00,91.5,91.51,91.5,91.5,4297.0,80.3553,80.3641,80.3553,80.3553,4297.0
2021-03-29 13:10:00,91.5,91.51,91.5,91.51,2295.0,80.3553,80.3641,80.3553,80.3641,2295.0
2021-03-29 13:20:00,91.5,91.51,91.5,91.5,12708.0,80.3553,80.3641,80.3553,80.3553,12708.0
2021-03-29 13:30:00,91.51,91.51,91.5,91.51,4280.0,80.3641,80.3641,80.3553,80.3641,4280.0
2021-03-29 13:40:00,91.51,91.51,91.5,91.5,94365.0,80.3641,80.3641,80.3553,80.3553,94365.0
2021-03-29 13:50:00,91.51,91.51,91.5,91.5,21728.0,80.3641,80.3641,80.3553,80.3553,21728.0
2021-03-29 14:00:00,91.51,91.51,91.5,91.5,25535.0,80.3641,80.3641,80.3553,80.3553,25535.0
2021-03-29 14:10:00,91.5,91.51,91.5,91.5,22605.0,80.3553,80.3641,80.3553,80.3553,22605.0
2021-03-29 14:20:00,91.51,91.51,91.5,91.51,2381.0,80.3641,80.3641,80.3553,80.3641,2381.0
2021-03-29 14:30:00,91.51,91.51,91.5,91.51,29858.0,80.3641,80.3641,80.3553,80.3641,29858.0
2021-03-29 14:40:00,91.5,91.51,91.5,91.51,5423.0,80.3553,80.3641,80.3553,80.3641,5423.0
2021-03-29 14:50:00,91.51,91.51,91.5,91.51,13061.0,80.3641,80.3641,80.3553,80.3641,13061.0
2021-03-29 15:00:00,91.51,91.51,91.5,91.5,3677.0,80.3641,80.3641,80.3553,80.3553,3677.0
2021-03-29 15:10:00,91.51,91.51,91.5,91.5,15171.0,80.3641,80.3641,80.3553,80.3553,15171.0
2021-03-29 15:20:00,91.5,91.51,91.5,91.51,19442.0,80.3553,80.3641,80.3553,80.3641,19442.0
2021-03-29 15:30:00,91.51,91.51,91.5,91.51,10157.0,80.3641,80.3641,80.3553,80.3641,10157.0
2021-03-29 15:40:00,91.51,91.51,91.5,91.5,21979.0,80.3641,80.3641,80.3553,80.3553,21979.0
2021-03-29 15:50:00,91.51,91.51,91.5,91.5,131974.0,80.3641,80.3641,80.3553,80.3553,131974.0
2021-03-30 09:30:00,91.5,91.51,91.5,91.5,17875.0,80.3553,80.3641,80.3553,80.3553,17875.0
2021-03-30 09:40:00,91.5,91.51,91.5,91.51,6103.0,80.3553,80.3641,80.3553,80.3641,6103.0
2021-03-30 09:50:00,91.5,91.51,91.5,91.5,7039.0,80.3553,80.3641,80.3553,80.3553,7039.0
2021-03-30 10:00:00,91.51,91.51,91.5,91.5,1274.0,80.3641,80.3641,80.3553,80.3553,1274.0
2021-03-30 10:10:00,91.51,91.51,91.5,91.5,6869.0,80.3641,80.3641,80.3553,80.3553,6869.0
2021-03-30 10:20:00,91.5,91.51,91.5,91.5,16159.0,80.3553,80.3641,80.3553,80.3553,16159.0
2021-03-30 10:30:00,91.5,91.51,91.5,91.5,21122.0,80.3553,80.3641,80.3553,80.3553,21122.0
2021-03-30 10:40:00,91.5,91.51,91.5,91.5,4546.0,80.3553,80.3641,80.3553,80.3553,4546.0
2021-03-30 10:50:00,91.5,91.51,91.5,91.5,40458.0,80.3553,80.3641,80.3553,80.3553,40458.0
2021-03-30 11:00:00,91.5,91.51,91.5,91.5,7553.0,80.3553,80.3641,80.3553,80.3553,7553.0
2021-03-30 11:10:00,91.51,91.51,91.5,91.5,47078.0,80.3641,80.3641,80.3553,80.3553,47078.0
2021-03-30 11:20:00,91.5,91.51,91.5,91.5,16677.0,80.3553,80.3641,80.3553,80.3553,16677.0
2021-03-30 11:30:00,91.5,91.51,91.5,91.51,2847.0,80.3553,80.3641,80.3553,80.3641,2847.0
2021-03-30 11:40:00,91.51,91.51,91.5,91.51,8766.0,80.3641,80.3641,80.3553,80.3641,8766.0
2021-03-30 11:50:00,91.51,91.51,91.5,91.5,15125.0,80.3641,80.3641,80.3553,80.3553,15125.0
2021-03-30 12:00:00,91.5,91.51,91.5,91.51,11904.0,80.3553,80.3641,80.3553,80.3641,11904.0
2021-03-30 12:10:00,91.51,91.51,91.5,91.5,626.0,80.3641,80.3641,80.3553,80.3553,626.0
2021-03-30 12:20:00,91.5,91.51,91.5,91.5,21815.0,80.3553,80.3641,80.3553,80.3553,21815.0
2021-03-30 12:30:00,91.51,91.51,91.5,91.51,18837.0,80.3641,80.3641,80.3553,80.3641,18837.0
2021-03-30 12:40:00,91.5,91.51,91.5,91.5,15050.0,80.3553,80.3641,80.3553,80.3553,15050.0
2021-03-30 12:50:00,91.5,91.51,91.5,91.5,1934.0,80.3553,80.3641,80.3553,80.3553,1934.0
2021-03-30 13:00:00,91.51,91.51,91.5,91.51,11358.0,80.3641,80.3641,80.3553,80.3641,11358.0
2021-03-30 13:10:00,91.51,91.51,91.5,91.51,2275.0,80.3641,80.3641,80.3553,80.3641,2275.0
2021-03-30 13:20:00,91.51,91.51,91.5,91.5,14650.0,80.3641,80.3641,80.3553,80.3553,14650.0
2021-03-30 13:30:00,91.51,91.51,91.5,91.5,16650.0,80.3641,80.3641,80.3553,80.3553,16650.0
2021-03-30 13:40:00,91.51,91.51,91.5,91.5,889.0,80.3641,80.3641,80.3553,80.3553,889.0
2021-03-30 13:50:00,91.5,91.51,91.5,91.51,2741.0,80.3553,80.3641,80.3553,80.3641,2741.0
2021-03-30 14:00:00,91.5,91.51,91.5,91.5,23035.0,80.3553,80.3641,80.3553,80.3553,23035.0
2021-03-30 14:10:00,91.51,91.51,91.5,91.5,5960.0,80.3641,80.3641,80.3553,80.3553,5960.0
2021-03-30 14:20:00,91.51,91.51,91.5,91.51,15797.0,80.3641,80.3641,80.3553,80.3641,15797.0
2021-03-30 14:30:00,91.5,91.51,91.5,91.51,1896.0,80.3553,80.3641,80.3553,80.3641,1896.0
2021-03-30 14:40:00,91.5,91.51,91.5,91.5,18637.0,80.3553,80.3641,80.3553,80.3553,18637.0
2021-03-30 14:50:00,91.5,91.51,91.5,91.5,4663.0,80.3553,80.3641,80.3553,80.3553,4663.0
2021-03-30 15:00:00,91.5,91.51,91.5,91.5,9118.0,80.3553,80.3641,80.3553,80.3553,9118.0
2021-03-30 15:10:00,91.5,91.51,91.5,91.5,33499.0,80.3553,80.3641,80.3553,80.3553,33499.0
2021-03-30 15:20:00,91.51,91.51,91.5,91.5,27696.0,80.3641,80.3641,80.3553,80.3553,27696.0
2021-03-30 15:30:00,91.5,91.51,91.5,91.5,15173.0,80.3553,80.3641,80.3553,80.3553,15173.0
2021-03-30 15:40:00,91.5,91.51,91.5,91.5,11742.0,80.3553,80.3641,80.3553,80.3553,11742.0
2021-03-30 15:50:00,91.51,91.51,91.5,91.5,67069.0,80.3641,80.3641,80.3553,80.3553,67069.0
2021-03-31 09:30:00,91.5,91.51,91.5,91.5,32345.0,80.3553,80.3641,80.3553,80.3553,32345.0
2021-03-31 09:40:00,91.5,91.51,91.5,91.51,23412.0,80.3553,80.3641,80.3553,80.3641,23412.0
2021-03-31 09:50:00,91.5,91.51,91.5,91.51,7113.0,80.3553,80.3641,80.3553,80.3641,7113.0
2021-03-31 10:00:00,91.51,91.51,91.5,91.5,27074.0,80.3641,80.3641,80.3553,80.3553,27074.0
2021-03-31 10:10:00,91.51,91.51,91.5,91.51,26307.0,80.3641,80.3641,80.3553,80.3641,26307.0
2021-03-31 10:20:00,91.51,91.51,91.5,91.5,47044.0,80.3641,80.3641,80.3553,80.3553,47044.0
2021-03-31 10:30:00,91.5,91.51,91.5,91.51,40720.0,80.3553,80.3641,80.3553,80.3641,40720.0
2021-03-31 10:40:00,91.51,91.51,91.5,91.51,5373.0,80.3641,80.3641,80.3553,80.3641,5373.0
2021-03-31 10:50:00,91.51,91.51,91.5,91.51,13351.0,80.3641,80.3641,80.3553,80.3641,13351.0
2021-03-31 11:00:00,91.51,91.51,91.5,91.5,7806.0,80.3641,80.3641,80.3553,80.3553,7806.0
2021-03-31 11:10:00,91.51,91.51,91.5,91.51,5025.0,80.3641,80.3641,80.3553,80.3641,5025.0
2021-03-31 11:20:00,91.5,91.51,91.5,91.51,22272.0,80.3553,80.3641,80.3553,80.3641,22272.0
2021-03-31 11:30:00,91.51,91.51,91.5,91.51,9287.0,80.3641,80.3641,80.3553,80.3641,9287.0
2021-03-31 11:40:00,91.51,91.51,91.5,91.51,4293.0,80.3641,80.3641,80.3553,80.3641,4293.0
2021-03-31 11:50:00,91.5,91.51,91.5,91.51,4906.0,80.3553,80.3641,80.3553,80.3641,4906.0
2021-03-31 12:00:00,91.51,91.51,91.5,91.5,7649.0,80.3641,80.3641,80.3553,80.3553,7649.0
2021-03-31 12:10:00,91.51,91.51,91.5,91.51,2889.0,80.3641,80.3641,80.3553,80.3641,2889.0
2021-03-31 12:20:00,91.51,91.51,91.5,91.51,24768.0,80.3641,80.3641,80.3553,80.3641,24768.0
2021-03-31 12:30:00,91.5,91.51,91.5,91.51,113766.0,80.3553,80.3641,80.3553,80.3641,113766.0
2021-03-31 12:40:00,91.51,91.51,91.5,91.51,8181.0,80.3641,80.3641,80.3553,80.3641,8181.0
2021-03-31 12:50:00,91.5,91.51,91.5,91.5,19091.0,80.3553,80.3641,80.3553,80.3553,19091.0
2021-03-31 13:00:00,91.51,91.51,91.5,91.51,2050.0,80.3641,80.3641,80.3553,80.3641,2050.0
2021-03-31 13:10:00,91.5,91.51,91.5,91.51,9808.0,80.3553,80.3641,80.3553,80.3641,9808.0
2021-03-31 13:20:00,91.5,91.51,91.5,91.51,7746.0,80.3553,80.3641,80.3553,80.3641,7746.0
2021-03-31 13:30:00,91.51,91.51,91.5,91.5,20712.0,80.3641,80.3641,80.3553,80.3553,20712.0
2021-03-31 13:40:00,91.5,91.51,91.5,91.5,30709.0,80.3553,80.3641,80.3553,80.3553,30709.0
2021-03-31 13:50:00,91.51,91.51,91.5,91.51,29086.0,80.3641,80.3641,80.3553,80.3641,29086.0
2021-03-31 14:00:00,91.51,91.51,91.5,91.5,3183.0,80.3641,80.3641,80.3553,80.3553,3183.0
2021-03-31 14:10:00,91.5,91.51,91.5,91.5,5583.0,80.3553,80.3641,80.3553,80.3553,5583.0
2021-03-31 14:20:00,91.5,91.51,91.5,91.5,67888.0,80.3553,80.3641,80.3553,80.3553,67888.0
2021-03-31 14:30:00,91.51,91.51,91.5,91.51,11094.0,80.3641,80.3641,80.3553,80.3641,11094.0
2021-03-31 14:40:00,91.51,91.51,91.5,91.51,11320.0,80.3641,80.3641,80.3553,80.3641,11320.0
2021-03-31 14:50:00,91.51,91.51,91.5,91.51,5179.0,80.3641,80.3641,80.3553,80.3641,5179.0
2021-03-31 15:00:00,91.5,91.51,91.5,91.51,18581.0,80.3553,80.3641,80.3553,80.3641,18581.0
2021-03-31 15:10:00,91.5,91.51,91.5,91.51,4731.0,80.3553,80.3641,80.3553,80.3641,4731.0
2021-03-31 15:20:00,91.51,91.51,91.5,91.5,11310.0,80.3641,80.3641,80.3553,80.3553,11310.0
2021-03-31 15:30:00,91.51,91.51,91.5,91.51,30133.0,80.3641,80.3641,80.3553,80.3641,30133.0
2021-03-31 15:40:00,91.5,91.51,91.5,91.51,33673.0,80.3553,80.3641,80.3553,80.3641,33673.0
2021-03-31 15:50:00,91.5,91.51,91.5,91.5,89193.0,80.3553,80.3641,80.3553,80.3553,89193.0
2021-04-01 09:30:00,91.51,91.51,91.5,91.5,88455.0,80.3641,80.3641,80.3553,80.3553,88455.0
2021-04-01 09:40:00,91.51,91.51,91.5,91.5,88590.0,80.3641,80.3641,80.3553,80.3553,88590.0
2021-04-01 09:50:00,91.5,91.51,91.49,91.5,142848.0,80.3553,80.3641,80.3466,80.3553,142848.0
2021-04-01 10:00:00,91.5,91.5,91.49,91.5,33502.0,80.3553,80.3553,80.3466,80.3553,33502.0
2021-04-01 10:10:00,91.5,91.5,91.49,91.5,11030.0,80.3553,80.3553,80.3466,80.3553,11030.0
2021-04-01 10:20:00,91.5,91.5,91.49,91.49,5939.0,80.3553,80.3553,80.3466,80.3466,5939.0
2021-04-01 10:30:00,91.5,91.5,91.49,91.5,16126.0,80.3553,80.3553,80.3466,80.3553,16126.0
2021-04-01 10:40:00,91.5,91.5,91.49,91.5,18547.0,80.3553,80.3553,80.3466,80.3553,18547.0
2021-04-01 10:50:00,91.49,91.5,91.49,91.49,6639.0,80.3466,80.3553,80.3466,80.3466,6639.0
2021-04-01 11:00:00,91.5,91.5,91.49,91.5,16852.0,80.3553,80.3553,80.3466,80.3553,16852.0
2021-04-01 11:10:00,91.49,91.5,91.49,91.5,10973.0,80.3466,80.3553,80.3466,80.3553,10973.0
2021-04-01 11:20:00,91.49,91.5,91.49,91.5,33094.0,80.3466,80.3553,80.3466,80.3553,33094.0
2021-04-01 11:30:00,91.5,91.5,91.49,91.5,60304.0,80.3553,80.3553,80.3466,80.3553,60304.0
2021-04-01 11:40:00,91.5,91.5,91.48,91.5,87092.0,80.3553,80.3553,80.3378,80.3553,87092.0
2021-04-01 11:50:00,91.5,91.5,91.49,91.5,18444.0,80.3553,80.3553,80.3466,80.3553,18444.0
2021-04-01 12:00:00,91.49,91.5,91.49,91.49,5149.0,80.3466,80.3553,80.3466,80.3466,5149.0
2021-04-01 12:10:00,91.5,91.5,91.49,91.5,10087.0,80.3553,80.3553,80.3466,80.3553,10087.0
2021-04-01 12:20:00,91.5,91.5,91.49,91.5,2637.0,80.3553,80.3553,80.3466,80.3553,2637.0
2021-04-01 12:30:00,91.5,91.5,91.49,91.5,17897.0,80.3553,80.3553,80.3466,80.3553,17897.0
2021-04-01 12:40:00,91.49,91.5,91.49,91.5,31145.0,80.3466,80.3553,80.3466,80.3553,31145.0
2021-04-01 12:50:00,91.5,91.5,91.49,91.5,2020.0,80.3553,80.3553,80.3466,80.3553,2020.0
2021-04-01 13:00:00,91.5,91.51,91.5,91.51,761374.0,80.3553,80.3641,80.3553,80.3641,761374.0
2021-04-01 13:10:00,91.51,91.51,91.5,91.5,1072.0,80.3641,80.3641,80.3553,80.3553,1072.0
2021-04-01 13:20:00,91.51,91.51,91.5,91.5,23014.0,80.3641,80.3641,80.3553,80.3553,23014.0
2021-04-01 13:30:00,91.51,91.51,91.5,91.51,38835.0,80.3641,80.3641,80.3553,80.3641,38835.0
2021-04-01 13:40:00,91.5,91.51,91.5,91.51,205978.0,80.3553,80.3641,80.3553,80.3641,205978.0
2021-04-01 13:50:00,91.5,91.51,91.5,91.5,55183.0,80.3553,80.3641,80.3553,80.3553,55183.0
2021-04-01 14:00:00,91.5,91.51,91.5,91.5,2840.0,80.3553,80.3641,80.3553,80.3553,2840.0
2021-04-01 14:10:00,91.51,91.51,91.5,91.51,28899.0,80.3641,80.3641,80.3553,80.3641,28899.0
2021-04-01 14:20:00,91.5,91.51,91.5,91.51,3857.0,80.3553,80.3641,80.3553,80.3641,3857.0
2021-04-01 14:30:00,91.5,91.51,91.5,91.5,100913.0,80.3553,80.3641,80.3553,80.3553,100913.0
2021-04-01 14:40:00,91.5,91.51,91.5,91.5,19821.0,80.3553,80.3641,80.3553,80.3553,19821.0
2021-04-01 14:50:00,91.5,91.51,91.5,91.5,19064.0,80.3553,80.3641,80.3553,80.3553,19064.0
2021-04-01 15:00:00,91.51,91.51,91.5,91.5,20447.0,80.3641,80.3641,80.3553,80.3553,20447.0
2021-04-01 15:10:00,91.5,91.51,91.5,91.51,5863.0,80.3553,80.3641,80.3553,80.3641,5863.0
2021-04-01 15:20:00,91.5,91.51,91.5,91.5,29316.0,80.3553,80.3641,80.3553,80.3553,29316.0
2021-04-01 15:30:00,91.51,91.51,91.5,91.51,17575.0,80.3641,80.3641,80.3553,80.3641,17575.0
2021-04-01 15:40:00,91.51,91.51,91.5,91.51,86420.0,80.3641,80.3641,80.3553,80.3641,86420.0
2021-04-01 15:50:00,91.5,91.51,91.5,91.5,129958.0,80.3553,80.3641,80.3553,80.3553,129958.0
2021-04-05 09:30:00,91.5,91.5,91.49,91.49,30883.0,80.3553,80.3553,80.3466,80.3466,30883.0
2021-04-05 09:40:00,91.49,91.5,91.49,91.5,19121.0,80.3466,80.3553,80.3466,80.3553,19121.0
2021-04-05 09:50:00,91.49,91.5,91.49,91.5,8096.0,80.3466,80.3553,80.3466,80.3553,8096.0
2021-04-05 10:00:00,91.5,91.5,91.49,91.5,6847.0,80.3553,80.3553,80.3466,80.3553,6847.0
2021-04-05 10:10:00,91.5,91.5,91.49,91.5,25748.0,80.3553,80.3553,80.3466,80.3553,25748.0
2021-04-05 10:20:00,91.5,91.5,91.49,91.5,8036.0,80.3553,80.3553,80.3466,80.3553,8036.0
2021-04-05 10:30:00,91.5,91.5,91.49,91.5,37873.0,80.3553,80.3553,80.3466,80.3553,37873.0
2021-04-05 10:40:00,91.5,91.5,91.49,91.5,11749.0,80.3553,80.3553,80.3466,80.3553,11749.0
2021-04-05 10:50:00,91.49,91.5,91.49,91.5,24734.0,80.3466,80.3553,80.3466,80.3553,24734.0
2021-04-05 11:00:00,91.5,91.5,91.49,91.5,36714.0,80.3553,80.3553,80.3466,80.3553,36714.0
2021-04-05 11:10:00,91.49,91.5,91.49,91.5,83280.0,80.3466,80.3553,80.3466,80.3553,83280.0
2021-04-05 11:20:00,91.5,91.5,91.49,91.5,4953.0,80.3553,80.3553,80.3466,80.3553,4953.0
2021-04-05 11:30:00,91.5,91.5,91.49,91.5,25997.0,80.3553,80.3553,80.3466,80.3553,25997.0
2021-04-05 11:40:00,91.5,91.5,91.49,91.5,15189.0,80.3553,80.3553,80.3466,80.3553,15189.0
2021-04-05 11:50:00,91.5,91.5,91.49,91.49,36201.0,80.3553,80.3553,80.3466,80.3466,36201.0
2021-04-05 12:00:00,91.49,91.5,91.49,91.49,126682.0,80.3466,80.3553,80.3466,80.3466,126682.0
2021-04-05 12:10:00,91.5,91.5,91.49,91.49,12926.0,80.3553,80.3553,80.3466,80.3466,12926.0
2021-04-05 12:20:00,91.5,91.5,91.49,91.5,7602.0,80.3553,80.3553,80.3466,80.3553,7602.0
2021-04-05 12:30:00,91.5,91.5,91.49,91.5,40251.0,80.3553,80.3553,80.3466,80.3553,40251.0
2021-04-05 12:40:00,91.5,91.5,91.49,91.5,9388.0,80.3553,80.3553,80.3466,80.3553,9388.0
2021-04-05 12:50:00,91.5,91.5,91.49,91.5,3487.0,80.3553,80.3553,80.3466,80.3553,3487.0
2021-04-05 13:00:00,91.5,91.5,91.49,91.5,13686.0,80.3553,80.3553,80.3466,80.3553,13686.0
2021-04-05 13:10:00,91.5,91.5,91.49,91.5,11205.0,80.3553,80.3553,80.3466,80.3553,11205.0
2021-04-05 13:20:00,91.49,91.5,91.49,91.5,6088.0,80.3466,80.3553,80.3466,80.3553,6088.0
2021-04-05 13:30:00,91.5,91.5,91.49,91.5,20213.0,80.3553,80.3553,80.3466,80.3553,20213.0
2021-04-05 13:40:00,91.5,91.5,91.49,91.5,45985.0,80.3553,80.3553,80.3466,80.3553,45985.0
2021-04-05 13:50:00,91.49,91.5,91.49,91.5,20291.0,80.3466,80.3553,80.3466,80.3553,20291.0
2021-04-05 14:00:00,91.5,91.5,91.49,91.5,13875.0,80.3553,80.3553,80.3466,80.3553,13875.0
2021-04-05 14:10:00,91.49,91.5,91.49,91.5,3811.0,80.3466,80.3553,80.3466,80.3553,3811.0
2021-04-05 14:20:00,91.5,91.5,91.49,91.5,10497.0,80.3553,80.3553,80.3466,80.3553,10497.0
2021-04-05 14:30:00,91.49,91.5,91.49,91.5,4752.0,80.3466,80.3553,80.3466,80.3553,4752.0
2021-04-05 14:40:00,91.5,91.5,91.49,91.49,46266.0,80.3553,80.3553,80.3466,80.3466,46266.0
2021-04-05 14:50:00,91.5,91.5,91.49,91.5,8852.0,80.3553,80.3553,80.3466,80.3553,8852.0
2021-04-05 15:00:00,91.49,91.5,91.49,91.49,14833.0,80.3466,80.3553,80.3466,80.3466,14833.0
2021-04-05 15:10:00,91.5,91.5,91.49,91.5,28895.0,80.3553,80.3553,80.3466,80.3553,28895.0
2021-04-05 15:20:00,91.5,91.5,91.49,91.49,62931.0,80.3553,80.3553,80.3466,80.3466,62931.0
2021-04-05 15:30:00,91.49,91.5,91.49,91.5,37490.0,80.3466,80.3553,80.3466,80.3553,37490.0
2021-04-05 15:40:00,91.5,91.5,91.49,91.5,16524.0,80.3553,80.3553,80.3466,80.3553,16524.0
2021-04-05 15:50:00,91.5,91.5,91.49,91.5,29003.0,80.3553,80.3553,80.3466,80.3553,29003.0
2021-04-06 09:30:00,91.49,91.5,91.49,91.49,37565.0,80.3466,80.3553,80.3466,80.3466,37565.0
2021-04-06 09:40:00,91.49,91.5,91.49,91.49,11524.0,80.3466,80.3553,80.3466,80.3466,11524.0
2021-04-06 09:50:00,91.49,91.5,91.49,91.5,10734.0,80.3466,80.3553,80.3466,80.3553,10734.0
2021-04-06 10:00:00,91.5,91.5,91.49,91.5,8870.0,80.3553,80.3553,80.3466,80.3553,8870.0
2021-04-06 10:10:00,91.5,91.5,91.49,91.49,7364.0,80.3553,80.3553,80.3466,80.3466,7364.0
2021-04-06 10:20:00,91.49,91.5,91.49,91.49,18862.0,80.3466,80.3553,80.3466,80.3466,18862.0
2021-04-06 10:30:00,91.49,91.5,91.49,91.5,15648.0,80.3466,80.3553,80.3466,80.3553,15648.0
2021-04-06 10:40:00,91.5,91.5,91.49,91.5,34693.0,80.3553,80.3553,80.3466,80.3553,34693.0
2021-04-06 10:50:00,91.49,91.5,91.49,91.5,26900.0,80.3466,80.3553,80.3466,80.3553,26900.0
2021-04-06 11:00:00,91.5,91.5,91.49,91.5,39881.0,80.3553,80.3553,80.3466,80.3553,39881.0
2021-04-06 11:10:00,91.5,91.5,91.49,91.5,2069.0,80.3553,80.3553,80.3466,80.3553,2069.0
2021-04-06 11:20:00,91.5,91.5,91.49,91.5,3901.0,80.3553,80.3553,80.3466,80.3553,3901.0
2021-04-06 11:30:00,91.49,91.5,91.49,91.5,12829.0,80.3466,80.3553,80.3466,80.3553,12829.0
2021-04-06 11:40:00,91.5,91.5,91.49,91.5,16295.0,80.3553,80.3553,80.3466,80.3553,16295.0
2021-04-06 11:50:00,91.5,91.5,91.49,91.5,22024.0,80.3553,80.3553,80.3466,80.3553,22024.0
2021-04-06 12:00:00,91.49,91.5,91.49,91.5,16446.0,80.3466,80.3553,80.3466,80.3553,16446.0
2021-04-06 12:10:00,91.5,91.5,91.49,91.5,5100.0,80.3553,80.3553,80.3466,80.3553,5100.0
2021-04-06 12:20:00,91.5,91.5,91.49,91.5,25893.0,80.3553,80.3553,80.3466,80.3553,25893.0
2021-04-06 12:30:00,91.5,91.5,91.49,91.5,122697.0,80.3553,80.3553,80.3466,80.3553,122697.0
2021-04-06 12:40:00,91.5,91.5,91.49,91.5,10505.0,80.3553,80.3553,80.3466,80.3553,10505.0
2021-04-06 12:50:00,91.5,91.5,91.49,91.5,5473.0,80.3553,80.3553,80.3466,80.3553,5473.0
2021-04-06 13:00:00,91.5,91.5,91.49,91.5,9485.0,80.3553,80.3553,80.3466,80.3553,9485.0
2021-04-06 13:10:00,91.5,91.5,91.49,91.5,9653.0,80.3553,80.3553,80.3466,80.3553,9653.0
2021-04-06 13:20:00,91.5,91.5,91.49,91.5,5735.0,80.3553,80.3553,80.3466,80.3553,5735.0
2021-04-06 13:30:00,91.5,91.5,91.49,91.49,22508.0,80.3553,80.3553,80.3466,80.3466,22508.0
2021-04-06 13:40:00,91.5,91.5,91.49,91.49,25973.0,80.3553,80.3553,80.3466,80.3466,25973.0
2021-04-06 13:50:00,91.5,91.5,91.49,91.5,6254.0,80.3553,80.3553,80.3466,80.3553,6254.0
2021-04-06 14:00:00,91.5,91.5,91.49,91.5,11912.0,80.3553,80.3553,80.3466,80.3553,11912.0
2021-04-06 14:10:00,91.5,91.5,91.49,91.5,7223.0,80.3553,80.3553,80.3466,80.3553,7223.0
2021-04-06 14:20:00,91.5,91.5,91.49,91.5,7390.0,80.3553,80.3553,80.3466,80.3553,7390.0
2021-04-06 14:30:00,91.5,91.5,91.49,91.5,2721.0,80.3553,80.3553,80.3466,80.3553,2721.0
2021-04-06 14:40:00,91.49,91.5,91.49,91.5,6970.0,80.3466,80.3553,80.3466,80.3553,6970.0
2021-04-06 14:50:00,91.5,91.5,91.49,91.5,8387.0,80.3553,80.3553,80.3466,80.3553,8387.0
2021-04-06 15:00:00,91.49,91.5,91.49,91.5,2717.0,80.3466,80.3553,80.3466,80.3553,2717.0
2021-04-06 15:10:00,91.49,91.5,91.49,91.49,9580.0,80.3466,80.3553,80.3466,80.3466,9580.0
2021-04-06 15:20:00,91.5,91.5,91.49,91.5,14499.0,80.3553,80.3553,80.3466,80.3553,14499.0
2021-04-06 15:30:00,91.49,91.5,91.49,91.49,11883.0,80.3466,80.3553,80.3466,80.3466,11883.0
2021-04-06 15:40:00,91.5,91.5,91.49,91.5,9989.0,80.3553,80.3553,80.3466,80.3553,9989.0
2021-04-06 15:50:00,91.49,91.5,91.49,91.5,18632.0,80.3466,80.3553,80.3466,80.3553,18632.0
2021-04-07 09:30:00,91.5,91.5,91.49,91.49,22431.0,80.3553,80.3553,80.3466,80.3466,22431.0
2021-04-07 09:40:00,91.5,91.5,91.49,91.5,5011.0,80.3553,80.3553,80.3466,80.3553,5011.0
2021-04-07 09:50:00,91.5,91.5,91.49,91.5,36032.0,80.3553,80.3553,80.3466,80.3553,36032.0
2021-04-07 10:00:00,91.5,91.5,91.49,91.5,42625.0,80.3553,80.3553,80.3466,80.3553,42625.0
2021-04-07 10:10:00,91.5,91.5,91.49,91.5,4476.0,80.3553,80.3553,80.3466,80.3553,4476.0
2021-04-07 10:20:00,91.5,91.5,91.49,91.5,12976.0,80.3553,80.3553,80.3466,80.3553,12976.0
2021-04-07 10:30:00,91.5,91.5,91.49,91.49,11742.0,80.3553,80.3553,80.3466,80.3466,11742.0
2021-04-07 10:40:00,91.5,91.5,91.49,91.49,6932.0,80.3553,80.3553,80.3466,80.3466,6932.0
2021-04-07 10:50:00,91.5,91.5,91.49,91.5,7201.0,80.3553,80.3553,80.3466,80.3553,7201.0
2021-04-07 11:00:00,91.5,91.5,91.49,91.5,2148.0,80.3553,80.3553,80.3466,80.3553,2148.0
2021-04-07 11:10:00,91.5,91.5,91.49,91.5,15368.0,80.3553,80.3553,80.3466,80.3553,15368.0
2021-04-07 11:20:00,91.5,91.5,91.49,91.49,3212.0,80.3553,80.3553,80.3466,80.3466,3212.0
2021-04-07 11:30:00,91.49,91.5,91.49,91.49,7166.0,80.3466,80.3553,80.3466,80.3466,7166.0
2021-04-07 11:40:00,91.49,91.5,91.49,91.5,30168.0,80.3466,80.3553,80.3466,80.3553,30168.0
2021-04-07 11:50:00,91.49,91.5,91.49,91.5,4471.0,80.3466,80.3553,80.3466,80.3553,4471.0
2021-04-07 12:00:00,91.5,91.5,91.49,91.5,4131.0,80.3553,80.3553,80.3466,80.3553,4131.0
2021-04-07 12:10:00,91.5,91.5,91.49,91.5,1612.0,80.3553,80.3553,80.3466,80.3553,1612.0
2021-04-07 12:20:00,91.5,91.5,91.49,91.5,10862.0,80.3553,80.3553,80.3466,80.3553,10862.0
2021-04-07 12:30:00,91.5,91.5,91.49,91.5,4811.0,80.3553,80.3553,80.3466,80.3553,4811.0
2021-04-07 12:40:00,91.5,91.5,91.49,91.5,101231.0,80.3553,80.3553,80.3466,80.3553,101231.0
2021-04-07 12:50:00,91.5,91.5,91.49,91.5,21153.0,80.3553,80.3553,80.3466,80.3553,21153.0
2021-04-07 13:00:00,91.49,91.5,91.49,91.5,6667.0,80.3466,80.3553,80.3466,80.3553,6667.0
2021-04-07 13:10:00,91.5,91.5,91.49,91.49,2982.0,80.3553,80.3553,80.3466,80.3466,2982.0
2021-04-07 13:20:00,91.49,91.5,91.49,91.5,8711.0,80.3466,80.3553,80.3466,80.3553,8711.0
2021-04-07 13:30:00,91.5,91.5,91.49,91.5,24086.0,80.3553,80.3553,80.3466,80.3553,24086.0
2021-04-07 13:40:00,91.5,91.5,91.49,91.5,12671.0,80.3553,80.3553,80.3466,80.3553,12671.0
2021-04-07 13:50:00,91.49,91.5,91.49,91.5,23776.0,80.3466,80.3553,80.3466,80.3553,23776.0
2021-04-07 14:00:00,91.5,91.5,91.49,91.5,35395.0,80.3553,80.3553,80.3466,80.3553,35395.0
2021-04-07 14:10:00,91.5,91.5,91.49,91.5,7254.0,80.3553,80.3553,80.3466,80.3553,7254.0
2021-04-07 14:20:00,91.5,91.5,91.49,91.5,22982.0,80.3553,80.3553,80.3466,80.3553,22982.0
2021-04-07 14:30:00,91.5,91.5,91.49,91.5,21509.0,80.3553,80.3553,80.3466,80.3553,21509.0
2021-04-07 14:40:00,91.49,91.5,91.49,91.5,208463.0,80.3466,80.3553,80.3466,80.3553,208463.0
2021-04-07 14:50:00,91.49,91.5,91.49,91.5,31934.0,80.3466,80.3553,80.3466,80.3553,31934.0
2021-04-07 15:00:00,91.5,91.5,91.49,91.5,31431.0,80.3553,80.3553,80.3466,80.3553,31431.0
2021-04-07 15:10:00,91.5,91.5,91.49,91.5,28242.0,80.3553,80.3553,80.3466,80.3553,28242.0
2021-04-07 15:20:00,91.5,91.5,91.49,91.5,14137.0,80.3553,80.3553,80.3466,80.3553,14137.0
2021-04-07 15:30:00,91.5,91.5,91.49,91.5,28984.0,80.3553,80.3553,80.3466,80.3553,28984.0
2021-04-07 15:40:00,91.49,91.5,91.49,91.5,22328.0,80.3466,80.3553,80.3466,80.3553,22328.0
2021-04-07 15:50:00,91.5,91.5,91.49,91.5,121672.0,80.3553,80.3553,80.3466,80.3553,121672.0
2021-04-08 09:30:00,91.49,91.5,91.49,91.49,17800.0,80.3466,80.3553,80.3466,80.3466,17800.0
2021-04-08 09:40:00,91.5,91.5,91.49,91.5,10246.0,80.3553,80.3553,80.3466,80.3553,10246.0
2021-04-08 09:50:00,91.5,91.5,91.49,91.5,8540.0,80.3553,80.3553,80.3466,80.3553,8540.0
2021-04-08 10:00:00,91.5,91.5,91.49,91.49,3986.0,80.3553,80.3553,80.3466,80.3466,3986.0
2021-04-08 10:10:00,91.5,91.5,91.49,91.49,34020.0,80.3553,80.3553,80.3466,80.3466,34020.0
2021-04-08 10:20:00,91.5,91.5,91.49,91.5,3703.0,80.3553,80.3553,80.3466,80.3553,3703.0
2021-04-08 10:30:00,91.5,91.5,91.49,91.49,9154.0,80.3553,80.3553,80.3466,80.3466,9154.0
2021-04-08 10:40:00,91.49,91.5,91.49,91.5,6166.0,80.3466,80.3553,80.3466,80.3553,6166.0
2021-04-08 10:50:00,91.49,91.5,91.49,91.5,2166.0,80.3466,80.3553,80.3466,80.3553,2166.0
2021-04-08 11:00:00,91.49,91.5,91.49,91.49,6382.0,80.3466,80.3553,80.3466,80.3466,6382.0
2021-04-08 11:10:00,91.49,91.5,91.49,91.5,37245.0,80.3466,80.3553,80.3466,80.3553,37245.0
2021-04-08 11:20:00,91.5,91.5,91.49,91.5,23746.0,80.3553,80.3553,80.3466,80.3553,23746.0
2021-04-08 11:30:00,91.5,91.5,91.49,91.49,6409.0,80.3553,80.3553,80.3466,80.3466,6409.0
2021-04-08 11:40:00,91.49,91.5,91.49,91.5,8541.0,80.3466,80.3553,80.3466,80.3553,8541.0
2021-04-08 11:50:00,91.5,91.5,91.49,91.5,6785.0,80.3553,80.3553,80.3466,80.3553,6785.0
2021-04-08 12:00:00,91.5,91.5,91.49,91.5,6343.0,80.3553,80.3553,80.3466,80.3553,6343.0
2021-04-08 12:10:00,91.5,91.5,91.49,91.5,15487.0,80.3553,80.3553,80.3466,80.3553,15487.0
2021-04-08 12:20:00,91.5,91.5,91.49,91.5,13537.0,80.3553,80.3553,80.3466,80.3553,13537.0
2021-04-08 12:30:00,91.5,91.5,91.49,91.5,9480.0,80.3553,80.3553,80.3466,80.3553,9480.0
2021-04-08 12:40:00,91.5,91.5,91.49,91.5,16081.0,80.3553,80.3553,80.3466,80.3553,16081.0
2021-04-08 12:50:00,91.5,91.5,91.49,91.5,26703.0,80.3553,80.3553,80.3466,80.3553,26703.0
2021-04-08 13:00:00,91.49,91.5,91.49,91.49,12240.0,80.3466,80.3553,80.3466,80.3466,12240.0
2021-04-08 13:10:00,91.5,91.5,91.49,91.5,14157.0,80.3553,80.3553,80.3466,80.3553,14157.0
2021-04-08 13:20:00,91.5,91.5,91.49,91.5,13416.0,80.3553,80.3553,80.3466,80.3553,13416.0
2021-04-08 13:30:00,91.5,91.5,91.49,91.5,29150.0,80.3553,80.3553,80.3466,80.3553,29150.0
2021-04-08 13:40:00,91.49,91.5,91.49,91.5,1050432.0,80.3466,80.3553,80.3466,80.3553,1050432.0
2021-04-08 13:50:00,91.49,91.5,91.49,91.49,7039.0,80.3466,80.3553,80.3466,80.3466,7039.0
2021-04-08 14:00:00,91.49,91.5,91.49,91.5,46029.0,80.3466,80.3553,80.3466,80.3553,46029.0
2021-04-08 14:10:00,91.5,91.5,91.49,91.49,63386.0,80.3553,80.3553,80.3466,80.3466,63386.0
2021-04-08 14:20:00,91.5,91.5,91.49,91.5,3080.0,80.3553,80.3553,80.3466,80.3553,3080.0
2021-04-08 14:30:00,91.5,91.5,91.49,91.49,24796.0,80.3553,80.3553,80.3466,80.3466,24796.0
2021-04-08 14:40:00,91.5,91.5,91.49,91.5,15607.0,80.3553,80.3553,80.3466,80.3553,15607.0
2021-04-08 14:50:00,91.49,91.5,91.49,91.5,51038.0,80.3466,80.3553,80.3466,80.3553,51038.0
2021-04-08 15:00:00,91.49,91.5,91.49,91.5,79119.0,80.3466,80.3553,80.3466,80.3553,79119.0
2021-04-08 15:10:00,91.5,91.5,91.49,91.5,10634.0,80.3553,80.3553,80.3466,80.3553,10634.0
2021-04-08 15:20:00,91.5,91.5,91.49,91.49,558559.0,80.3553,80.3553,80.3466,80.3466,558559.0
2021-04-08 15:30:00,91.49,91.5,91.49,91.5,8345.0,80.3466,80.3553,80.3466,80.3553,8345.0
2021-04-08 15:40:00,91.5,91.5,91.49,91.5,101545.0,80.3553,80.3553,80.3466,80.3553,101545.0
2021-04-08 15:50:00,91.5,91.5,91.49,91.5,522939.0,80.3553,80.3553,80.3466,80.3553,522939.0
2021-04-09 09:30:00,91.49,91.5,91.49,91.5,14701.0,80.3466,80.3553,80.3466,80.3553,14701.0
2021-04-09 09:40:00,91.5,91.5,91.49,91.5,3789.0,80.3553,80.3553,80.3466,80.3553,3789.0
2021-04-09 09:50:00,91.5,91.5,91.49,91.49,12647.0,80.3553,80.3553,80.3466,80.3466,12647.0
2021-04-09 10:00:00,91.5,91.5,91.49,91.5,19757.0,80.3553,80.3553,80.3466,80.3553,19757.0
2021-04-09 10:10:00,91.5,91.5,91.49,91.49,11362.0,80.3553,80.3553,80.3466,80.3466,11362.0
2021-04-09 10:20:00,91.5,91.5,91.49,91.49,21621.0,80.3553,80.3553,80.3466,80.3466,21621.0
2021-04-09 10:30:00,91.5,91.5,91.49,91.5,11250.0,80.3553,80.3553,80.3466,80.3553,11250.0
2021-04-09 10:40:00,91.5,91.5,91.49,91.5,38115.0,80.3553,80.3553,80.3466,80.3553,38115.0
2021-04-09 10:50:00,91.5,91.5,91.49,91.5,19414.0,80.3553,80.3553,80.3466,80.3553,19414.0
2021-04-09 11:00:00,91.5,91.5,91.49,91.49,3199.0,80.3553,80.3553,80.3466,80.3466,3199.0
2021-04-09 11:10:00,91.5,91.5,91.49,91.5,3200.0,80.3553,80.3553,80.3466,80.3553,3200.0
2021-04-09 11:20:00,91.5,91.5,91.49,91.5,17210.0,80.3553,80.3553,80.3466,80.3553,17210.0
2021-04-09 11:30:00,91.5,91.5,91.49,91.5,3857.0,80.3553,80.3553,80.3466,80.3553,3857.0
2021-04-09 11:40:00,91.5,91.5,91.49,91.5,202045.0,80.3553,80.3553,80.3466,80.3553,202045.0
2021-04-09 11:50:00,91.5,91.5,91.49,91.5,3425.0,80.3553,80.3553,80.3466,80.3553,3425.0
2021-04-09 12:00:00,91.49,91.5,91.49,91.5,5774.0,80.3466,80.3553,80.3466,80.3553,5774.0
2021-04-09 12:10:00,91.5,91.5,91.49,91.5,4992.0,80.3553,80.3553,80.3466,80.3553,4992.0
2021-04-09 12:20:00,91.5,91.5,91.49,91.5,19488.0,80.3553,80.3553,80.3466,80.3553,19488.0
2021-04-09 12:30:00,91.5,91.5,91.49,91.5,3430.0,80.3553,80.3553,80.3466,80.3553,3430.0
2021-04-09 12:40:00,91.49,91.5,91.49,91.5,4007.0,80.3466,80.3553,80.3466,80.3553,4007.0
2021-04-09 12:50:00,91.5,91.5,91.49,91.5,11008.0,80.3553,80.3553,80.3466,80.3553,11008.0
2021-04-09 13:00:00,91.5,91.5,91.49,91.49,17668.0,80.3553,80.3553,80.3466,80.3466,17668.0
2021-04-09 13:10:00,91.49,91.5,91.49,91.5,3440.0,80.3466,80.3553,80.3466,80.3553,3440.0
2021-04-09 13:20:00,91.49,91.5,91.49,91.49,5462.0,80.3466,80.3553,80.3466,80.3466,5462.0
2021-04-09 13:30:00,91.5,91.5,91.49,91.49,6130.0,80.3553,80.3553,80.3466,80.3466,6130.0
2021-04-09 13:40:00,91.49,91.5,91.49,91.49,15193.0,80.3466,80.3553,80.3466,80.3466,15193.0
2021-04-09 13:50:00,91.5,91.5,91.49,91.5,24242.0,80.3553,80.3553,80.3466,80.3553,24242.0
2021-04-09 14:00:00,91.5,91.5,91.49,91.49,4303.0,80.3553,80.3553,80.3466,80.3466,4303.0
2021-04-09 14:10:00,91.5,91.5,91.49,91.5,3916.0,80.3553,80.3553,80.3466,80.3553,3916.0
2021-04-09 14:20:00,91.5,91.5,91.49,91.49,12870.0,80.3553,80.3553,80.3466,80.3466,12870.0
2021-04-09 14:30:00,91.49,91.5,91.49,91.5,4143.0,80.3466,80.3553,80.3466,80.3553,4143.0
2021-04-09 14:40:00,91.5,91.5,91.49,91.49,5739.0,80.3553,80.3553,80.3466,80.3466,5739.0
2021-04-09 14:50:00,91.49,91.5,91.49,91.5,24569.0,80.3466,80.3553,80.3466,80.3553,24569.0
2021-04-09 15:00:00,91.5,91.5,91.49,91.5,49339.0,80.3553,80.3553,80.3466,80.3553,49339.0
2021-04-09 15:10:00,91.5,91.5,91.49,91.5,2425.0,80.3553,80.3553,80.3466,80.3553,2425.0
2021-04-09 15:20:00,91.49,91.5,91.49,91.49,29052.0,80.3466,80.3553,80.3466,80.3466,29052.0
2021-04-09 15:30:00,91.5,91.5,91.49,91.5,29718.0,80.3553,80.3553,80.3466,80.3553,29718.0
2021-04-09 15:40:00,91.5,91.5,91.49,91.49,16528.0,80.3553,80.3553,80.3466,80.3466,16528.0
2021-04-09 15:50:00,91.5,91.5,91.49,91.5,17555.0,80.3553,80.3553,80.3466,80.3553,17555.0
2021-04-12 09:30:00,91.49,91.5,91.49,91.5,13144.0,80.3466,80.3553,80.3466,80.3553,13144.0
2021-04-12 09:40:00,91.5,91.5,91.49,91.5,18652.0,80.3553,80.3553,80.3466,80.3553,18652.0
2021-04-12 09:50:00,91.49,91.5,91.49,91.5,18596.0,80.3466,80.3553,80.3466,80.3553,18596.0
2021-04-12 10:00:00,91.5,91.5,91.49,91.5,4440.0,80.3553,80.3553,80.3466,80.3553,4440.0
2021-04-12 10:10:00,91.5,91.5,91.49,91.5,32816.0,80.3553,80.3553,80.3466,80.3553,32816.0
2021-04-12 10:20:00,91.49,91.5,91.49,91.5,8762.0,80.3466,80.3553,80.3466,80.3553,8762.0
2021-04-12 10:30:00,91.5,91.5,91.49,91.5,10672.0,80.3553,80.3553,80.3466,80.3553,10672.0
2021-04-12 10:40:00,91.5,91.5,91.49,91.49,4797.0,80.3553,80.3553,80.3466,80.3466,4797.0
2021-04-12 10:50:00,91.5,91.5,91.49,91.5,10204.0,80.3553,80.3553,80.3466,80.3553,10204.0
2021-04-12 11:00:00,91.49,91.5,91.49,91.49,27630.0,80.3466,80.3553,80.3466,80.3466,27630.0
2021-04-12 11:10:00,91.49,91.5,91.49,91.5,16217.0,80.3466,80.3553,80.3466,80.3553,16217.0
2021-04-12 11:20:00,91.49,91.5,91.49,91.5,1891.0,80.3466,80.3553,80.3466,80.3553,1891.0
2021-04-12 11:30:00,91.49,91.5,91.49,91.49,21261.0,80.3466,80.3553,80.3466,80.3466,21261.0
2021-04-12 11:40:00,91.5,91.5,91.49,91.49,2388.0,80.3553,80.3553,80.3466,80.3466,2388.0
2021-04-12 11:50:00,91.5,91.5,91.49,91.49,4801.0,80.3553,80.3553,80.3466,80.3466,4801.0
2021-04-12 12:00:00,91.5,91.5,91.49,91.5,3658.0,80.3553,80.3553,80.3466,80.3553,3658.0
2021-04-12 12:10:00,91.49,91.5,91.49,91.5,5009.0,80.3466,80.3553,80.3466,80.3553,5009.0
2021-04-12 12:20:00,91.49,91.5,91.49,91.5,8219.0,80.3466,80.3553,80.3466,80.3553,8219.0
2021-04-12 12:30:00,91.5,91.5,91.49,91.5,4010.0,80.3553,80.3553,80.3466,80.3553,4010.0
2021-04-12 12:40:00,91.5,91.5,91.49,91.5,2917.0,80.3553,80.3553,80.3466,80.3553,2917.0
2021-04-12 12:50:00,91.5,91.5,91.49,91.5,10420.0,80.3553,80.3553,80.3466,80.3553,10420.0
2021-04-12 13:00:00,91.49,91.5,91.49,91.5,6495.0,80.3466,80.3553,80.3466,80.3553,6495.0
2021-04-12 13:10:00,91.5,91.5,91.49,91.5,9252.0,80.3553,80.3553,80.3466,80.3553,9252.0
2021-04-12 13:20:00,91.49,91.5,91.49,91.5,6019.0,80.3466,80.3553,80.3466,80.3553,6019.0
2021-04-12 13:30:00,91.49,91.5,91.49,91.5,356247.0,80.3466,80.3553,80.3466,80.3553,356247.0
2021-04-12 13:40:00,91.5,91.5,91.49,91.49,9686.0,80.3553,80.3553,80.3466,80.3466,9686.0
2021-04-12 13:50:00,91.5,91.5,91.49,91.5,13903.0,80.3553,80.3553,80.3466,80.3553,13903.0
2021-04-12 14:00:00,91.5,91.5,91.49,91.5,24455.0,80.3553,80.3553,80.3466,80.3553,24455.0
2021-04-12 14:10:00,91.5,91.5,91.49,91.5,13149.0,80.3553,80.3553,80.3466,80.3553,13149.0
2021-04-12 14:20:00,91.5,91.5,91.49,91.5,44680.0,80.3553,80.3553,80.3466,80.3553,44680.0
2021-04-12 14:30:00,91.5,91.5,91.49,91.49,8049.0,80.3553,80.3553,80.3466,80.3466,8049.0
2021-04-12 14:40:00,91.5,91.5,91.49,91.5,18002.0,80.3553,80.3553,80.3466,80.3553,18002.0
2021-04-12 14:50:00,91.5,91.5,91.49,91.5,11074.0,80.3553,80.3553,80.3466,80.3553,11074.0
2021-04-12 15:00:00,91.5,91.5,91.49,91.5,19579.0,80.3553,80.3553,80.3466,80.3553,19579.0
2021-04-12 15:10:00,91.5,91.5,91.49,91.5,7804.0,80.3553,80.3553,80.3466,80.3553,7804.0
2021-04-12 15:20:00,91.49,91.5,91.49,91.5,15062.0,80.3466,80.3553,80.3466,80.3553,15062.0
2021-04-12 15:30:00,91.5,91.5,91.49,91.5,9814.0,80.3553,80.3553,80.3466,80.3553,9814.0
2021-04-12 15:40:00,91.5,91.5,91.49,91.5,18029.0,80.3553,80.3553,80.3466,80.3553,18029.0
2021-04-12 15:50:00,91.5,91.5,91.49,91.5,15682.0,80.3553,80.3553,80.3466,80.3553,15682.0
2021-04-13 09:30:00,91.5,91.5,91.49,91.5,10398.0,80.3553,80.3553,80.3466,80.3553,10398.0
2021-04-13 09:40:00,91.5,91.5,91.49,91.5,2007406.0,80.3553,80.3553,80.3466,80.3553,2007406.0
2021-04-13 09:50:00,91.5,91.5,91.49,91.5,6705.0,80.3553,80.3553,80.3466,80.3553,6705.0
2021-04-13 10:00:00,91.5,91.5,91.49,91.49,28706.0,80.3553,80.3553,80.3466,80.3466,28706.0
2021-04-13 10:10:00,91.5,91.5,91.49,91.49,20495.0,80.3553,80.3553,80.3466,80.3466,20495.0
2021-04-13 10:20:00,91.49,91.5,91.49,91.49,8623.0,80.3466,80.3553,80.3466,80.3466,8623.0
2021-04-13 10:30:00,91.5,91.5,91.49,91.5,7115.0,80.3553,80.3553,80.3466,80.3553,7115.0
2021-04-13 10:40:00,91.49,91.5,91.49,91.5,4637.0,80.3466,80.3553,80.3466,80.3553,4637.0
2021-04-13 10:50:00,91.49,91.5,91.49,91.5,7311.0,80.3466,80.3553,80.3466,80.3553,7311.0
2021-04-13 11:00:00,91.5,91.5,91.49,91.5,18919.0,80.3553,80.3553,80.3466,80.3553,18919.0
2021-04-13 11:10:00,91.5,91.5,91.49,91.5,12014.0,80.3553,80.3553,80.3466,80.3553,12014.0
2021-04-13 11:20:00,91.49,91.5,91.49,91.5,18487.0,80.3466,80.3553,80.3466,80.3553,18487.0
2021-04-13 11:30:00,91.5,91.5,91.49,91.5,17673.0,80.3553,80.3553,80.3466,80.3553,17673.0
2021-04-13 11:40:00,91.49,91.5,91.49,91.49,5401.0,80.3466,80.3553,80.3466,80.3466,5401.0
2021-04-13 11:50:00,91.49,91.5,91.49,91.49,7148.0,80.3466,80.3553,80.3466,80.3466,7148.0
2021-04-13 12:00:00,91.49,91.5,91.49,91.5,5203.0,80.3466,80.3553,80.3466,80.3553,5203.0
2021-04-13 12:10:00,91.5,91.5,91.49,91.5,8022.0,80.3553,80.3553,80.3466,80.3553,8022.0
2021-04-13 12:20:00,91.49,91.5,91.49,91.49,3267.0,80.3466,80.3553,80.3466,80.3466,3267.0
2021-04-13 12:30:00,91.49,91.5,91.49,91.49,14478.0,80.3466,80.3553,80.3466,80.3466,14478.0
2021-04-13 12:40:00,91.49,91.5,91.49,91.5,7774.0,80.3466,80.3553,80.3466,80.3553,7774.0
2021-04-13 12:50:00,91.49,91.5,91.49,91.5,3156.0,80.3466,80.3553,80.3466,80.3553,3156.0
2021-04-13 13:00:00,91.5,91.5,91.49,91.5,33592.0,80.3553,80.3553,80.3466,80.3553,33592.0
2021-04-13 13:10:00,91.5,91.5,91.49,91.5,10623.0,80.3553,80.3553,80.3466,80.3553,10623.0
2021-04-13 13:20:00,91.49,91.5,91.49,91.5,8994.0,80.3466,80.3553,80.3466,80.3553,8994.0
2021-04-13 13:30:00,91.49,91.5,91.49,91.49,3957.0,80.3466,80.3553,80.3466,80.3466,3957.0
2021-04-13 13:40:00,91.5,91.5,91.49,91.5,40348.0,80.3553,80.3553,80.3466,80.3553,40348.0
2021-04-13 13:50:00,91.5,91.5,91.49,91.5,9254.0,80.3553,80.3553,80.3466,80.3553,9254.0
2021-04-13 14:00:00,91.5,91.5,91.49,91.5,18962.0,80.3553,80.3553,80.3466,80.3553,18962.0
2021-04-13 14:10:00,91.5,91.5,91.49,91.5,22711.0,80.3553,80.3553,80.3466,80.3553,22711.0
2021-04-13 14:20:00,91.5,91.5,91.49,91.49,100235.0,80.3553,80.3553,80.3466,80.3466,100235.0
2021-04-13 14:30:00,91.5,91.5,91.49,91.5,8134.0,80.3553,80.3553,80.3466,80.3553,8134.0
2021-04-13 14:40:00,91.5,91.5,91.49,91.5,3625.0,80.3553,80.3553,80.3466,80.3553,3625.0
2021-04-13 14:50:00,91.5,91.5,91.49,91.5,12448.0,80.3553,80.3553,80.3466,80.3553,12448.0
2021-04-13 15:00:00,91.49,91.5,91.49,91.5,6681.0,80.3466,80.3553,80.3466,80.3553,6681.0
2021-04-13 15:10:00,91.5,91.5,91.49,91.5,13914.0,80.3553,80.3553,80.3466,80.3553,13914.0
2021-04-13 15:20:00,91.5,91.5,91.49,91.5,15102.0,80.3553,80.3553,80.3466,80.3553,15102.0
2021-04-13 15:30:00,91.5,91.5,91.49,91.5,19198.0,80.3553,80.3553,80.3466,80.3553,19198.0
2021-04-13 15:40:00,91.5,91.5,91.49,91.5,31284.0,80.3553,80.3553,80.3466,80.3553,31284.0
2021-04-13 15:50:00,91.5,91.5,91.49,91.49,146341.0,80.3553,80.3553,80.3466,80.3466,146341.0
2021-04-14 09:30:00,91.49,91.5,91.49,91.5,26287.0,80.3466,80.3553,80.3466,80.3553,26287.0
2021-04-14 09:40:00,91.49,91.5,91.49,91.5,2946.0,80.3466,80.3553,80.3466,80.3553,2946.0
2021-04-14 09:50:00,91.5,91.5,91.49,91.49,19419.0,80.3553,80.3553,80.3466,80.3466,19419.0
2021-04-14 10:00:00,91.5,91.5,91.49,91.49,16628.0,80.3553,80.3553,80.3466,80.3466,16628.0
2021-04-14 10:10:00,91.49,91.5,91.49,91.49,3856.0,80.3466,80.3553,80.3466,80.3466,3856.0
2021-04-14 10:20:00,91.5,91.5,91.49,91.5,3883.0,80.3553,80.3553,80.3466,80.3553,3883.0
2021-04-14 10:30:00,91.5,91.5,91.49,91.5,8269.0,80.3553,80.3553,80.3466,80.3553,8269.0
2021-04-14 10:40:00,91.5,91.5,91.49,91.5,72481.0,80.3553,80.3553,80.3466,80.3553,72481.0
2021-04-14 10:50:00,91.49,91.5,91.49,91.49,16062.0,80.3466,80.3553,80.3466,80.3466,16062.0
2021-04-14 11:00:00,91.5,91.5,91.49,91.5,5156.0,80.3553,80.3553,80.3466,80.3553,5156.0
2021-04-14 11:10:00,91.5,91.5,91.49,91.5,9368.0,80.3553,80.3553,80.3466,80.3553,9368.0
2021-04-14 11:20:00,91.5,91.5,91.49,91.5,65240.0,80.3553,80.3553,80.3466,80.3553,65240.0
2021-04-14 11:30:00,91.49,91.5,91.49,91.5,6208.0,80.3466,80.3553,80.3466,80.3553,6208.0
2021-04-14 11:40:00,91.5,91.5,91.49,91.49,9304.0,80.3553,80.3553,80.3466,80.3466,9304.0
2021-04-14 11:50:00,91.5,91.5,91.49,91.5,2927.0,80.3553,80.3553,80.3466,80.3553,2927.0
2021-04-14 12:00:00,91.5,91.5,91.49,91.5,9445.0,80.3553,80.3553,80.3466,80.3553,9445.0
2021-04-14 12:10:00,91.5,91.5,91.49,91.5,6474.0,80.3553,80.3553,80.3466,80.3553,6474.0
2021-04-14 12:20:00,91.49,91.5,91.49,91.5,1118.0,80.3466,80.3553,80.3466,80.3553,1118.0
2021-04-14 12:30:00,91.49,91.5,91.49,91.5,8884.0,80.3466,80.3553,80.3466,80.3553,8884.0
2021-04-14 12:40:00,91.49,91.5,91.49,91.5,10822.0,80.3466,80.3553,80.3466,80.3553,10822.0
2021-04-14 12:50:00,91.5,91.5,91.49,91.5,5842.0,80.3553,80.3553,80.3466,80.3553,5842.0
2021-04-14 13:00:00,91.49,91.5,91.49,91.5,9327.0,80.3466,80.3553,80.3466,80.3553,9327.0
2021-04-14 13:10:00,91.5,91.5,91.49,91.5,1278.0,80.3553,80.3553,80.3466,80.3553,1278.0
2021-04-14 13:20:00,91.5,91.5,91.49,91.5,2128.0,80.3553,80.3553,80.3466,80.3553,2128.0
2021-04-14 13:30:00,91.49,91.5,91.49,91.5,2945.0,80.3466,80.3553,80.3466,80.3553,2945.0
2021-04-14 13:40:00,91.5,91.5,91.49,91.5,4952.0,80.3553,80.3553,80.3466,80.3553,4952.0
2021-04-14 13:50:00,91.49,91.5,91.49,91.5,11715.0,80.3466,80.3553,80.3466,80.3553,11715.0
2021-04-14 14:00:00,91.5,91.5,91.49,91.49,8447.0,80.3553,80.3553,80.3466,80.3466,8447.0
2021-04-14 14:10:00,91.5,91.5,91.49,91.5,5139.0,80.3553,80.3553,80.3466,80.3553,5139.0
2021-04-14 14:20:00,91.5,91.5,91.49,91.5,32710.0,80.3553,80.3553,80.3466,80.3553,32710.0
2021-04-14 14:30:00,91.5,91.5,91.49,91.5,7478.0,80.3553,80.3553,80.3466,80.3553,7478.0
2021-04-14 14:40:00,91.5,91.5,91.49,91.5,14320.0,80.3553,80.3553,80.3466,80.3553,14320.0
2021-04-14 14:50:00,91.49,91.5,91.49,91.5,6769.0,80.3466,80.3553,80.3466,80.3553,6769.0
2021-04-14 15:00:00,91.5,91.5,91.49,91.49,43140.0,80.3553,80.3553,80.3466,80.3466,43140.0
2021-04-14 15:10:00,91.5,91.5,91.49,91.5,10356.0,80.3553,80.3553,80.3466,80.3553,10356.0
2021-04-14 15:20:00,91.49,91.5,91.49,91.5,5871.0,80.3466,80.3553,80.3466,80.3553,5871.0
2021-04-14 15:30:00,91.5,91.5,91.49,91.5,40908.0,80.3553,80.3553,80.3466,80.3553,40908.0
2021-04-14 15:40:00,91.5,91.5,91.49,91.49,69147.0,80.3553,80.3553,80.3466,80.3466,69147.0
2021-04-14 15:50:00,91.5,91.5,91.49,91.5,31343.0,80.3553,80.3553,80.3466,80.3553,31343.0
2021-04-15 09:30:00,91.5,91.5,91.49,91.5,24173.0,80.3553,80.3553,80.3466,80.3553,24173.0
2021-04-15 09:40:00,91.5,91.5,91.49,91.5,80284.0,80.3553,80.3553,80.3466,80.3553,80284.0
2021-04-15 09:50:00,91.5,91.5,91.49,91.5,19149.0,80.3553,80.3553,80.3466,80.3553,19149.0
2021-04-15 10:00:00,91.49,91.5,91.49,91.49,11634.0,80.3466,80.3553,80.3466,80.3466,11634.0
2021-04-15 10:10:00,91.49,91.5,91.49,91.5,16280.0,80.3466,80.3553,80.3466,80.3553,16280.0
2021-04-15 10:20:00,91.49,91.5,91.49,91.49,7706.0,80.3466,80.3553,80.3466,80.3466,7706.0
2021-04-15 10:30:00,91.5,91.5,91.49,91.49,11109.0,80.3553,80.3553,80.3466,80.3466,11109.0
2021-04-15 10:40:00,91.5,91.5,91.49,91.49,2310.0,80.3553,80.3553,80.3466,80.3466,2310.0
2021-04-15 10:50:00,91.5,91.5,91.49,91.49,30473.0,80.3553,80.3553,80.3466,80.3466,30473.0
2021-04-15 11:00:00,91.49,91.5,91.49,91.5,5440.0,80.3466,80.3553,80.3466,80.3553,5440.0
2021-04-15 11:10:00,91.5,91.5,91.49,91.5,26301.0,80.3553,80.3553,80.3466,80.3553,26301.0
2021-04-15 11:20:00,91.5,91.5,91.49,91.49,4464.0,80.3553,80.3553,80.3466,80.3466,4464.0
2021-04-15 11:30:00,91.49,91.5,91.49,91.5,9934.0,80.3466,80.3553,80.3466,80.3553,9934.0
2021-04-15 11:40:00,91.5,91.5,91.49,91.49,17780.0,80.3553,80.3553,80.3466,80.3466,17780.0
2021-04-15 11:50:00,91.5,91.5,91.49,91.5,1412.0,80.3553,80.3553,80.3466,80.3553,1412.0
2021-04-15 12:00:00,91.5,91.5,91.49,91.5,7200.0,80.3553,80.3553,80.3466,80.3553,7200.0
2021-04-15 12:10:00,91.49,91.5,91.49,91.5,8152.0,80.3466,80.3553,80.3466,80.3553,8152.0
2021-04-15 12:20:00,91.5,91.5,91.49,91.5,2597.0,80.3553,80.3553,80.3466,80.3553,2597.0
2021-04-15 12:30:00,91.5,91.5,91.49,91.5,38606.0,80.3553,80.3553,80.3466,80.3553,38606.0
2021-04-15 12:40:00,91.5,91.5,91.49,91.5,3344.0,80.3553,80.3553,80.3466,80.3553,3344.0
2021-04-15 12:50:00,91.5,91.5,91.49,91.5,2155.0,80.3553,80.3553,80.3466,80.3553,2155.0
2021-04-15 13:00:00,91.5,91.5,91.49,91.5,4016.0,80.3553,80.3553,80.3466,80.3553,4016.0
2021-04-15 13:10:00,91.5,91.5,91.49,91.5,6554.0,80.3553,80.3553,80.3466,80.3553,6554.0
2021-04-15 13:20:00,91.5,91.5,91.49,91.5,2879.0,80.3553,80.3553,80.3466,80.3553,2879.0
2021-04-15 13:30:00,91.5,91.5,91.49,91.5,35732.0,80.3553,80.3553,80.3466,80.3553,35732.0
2021-04-15 13:40:00,91.5,91.5,91.49,91.5,13507.0,80.3553,80.3553,80.3466,80.3553,13507.0
2021-04-15 13:50:00,91.5,91.5,91.49,91.49,4115.0,80.3553,80.3553,80.3466,80.3466,4115.0
2021-04-15 14:00:00,91.5,91.5,91.49,91.49,8368.0,80.3553,80.3553,80.3466,80.3466,8368.0
2021-04-15 14:10:00,91.5,91.5,91.49,91.49,13674.0,80.3553,80.3553,80.3466,80.3466,13674.0
2021-04-15 14:20:00,91.49,91.5,91.49,91.5,17544.0,80.3466,80.3553,80.3466,80.3553,17544.0
2021-04-15 14:30:00,91.49,91.5,91.49,91.49,25376.0,80.3466,80.3553,80.3466,80.3466,25376.0
2021-04-15 14:40:00,91.5,91.5,91.49,91.5,12574.0,80.3553,80.3553,80.3466,80.3553,12574.0
2021-04-15 14:50:00,91.5,91.5,91.49,91.5,4887.0,80.3553,80.3553,80.3466,80.3553,4887.0
2021-04-15 15:00:00,91.5,91.5,91.49,91.5,17555.0,80.3553,80.3553,80.3466,80.3553,17555.0
2021-04-15 15:10:00,91.5,91.5,91.49,91.5,27971.0,80.3553,80.3553,80.3466,80.3553,27971.0
2021-04-15 15:20:00,91.5,91.5,91.49,91.5,24137.0,80.3553,80.3553,80.3466,80.3553,24137.0
2021-04-15 15:30:00,91.5,91.5,91.49,91.5,39449.0,80.3553,80.3553,80.3466,80.3553,39449.0
2021-04-15 15:40:00,91.5,91.5,91.49,91.5,22384.0,80.3553,80.3553,80.3466,80.3553,22384.0
2021-04-15 15:50:00,91.5,91.5,91.49,91.5,35873.0,80.3553,80.3553,80.3466,80.3553,35873.0
2021-04-16 09:30:00,91.49,91.5,91.49,91.5,11791.0,80.3466,80.3553,80.3466,80.3553,11791.0
2021-04-16 09:40:00,91.5,91.5,91.49,91.49,6672.0,80.3553,80.3553,80.3466,80.3466,6672.0
2021-04-16 09:50:00,91.5,91.5,91.49,91.5,2161.0,80.3553,80.3553,80.3466,80.3553,2161.0
2021-04-16 10:00:00,91.49,91.5,91.49,91.5,14929.0,80.3466,80.3553,80.3466,80.3553,14929.0
2021-04-16 10:10:00,91.5,91.5,91.49,91.49,18910.0,80.3553,80.3553,80.3466,80.3466,18910.0
2021-04-16 10:20:00,91.49,91.5,91.49,91.49,6913.0,80.3466,80.3553,80.3466,80.3466,6913.0
2021-04-16 10:30:00,91.5,91.5,91.49,91.5,12677.0,80.3553,80.3553,80.3466,80.3553,12677.0
2021-04-16 10:40:00,91.49,91.5,91.49,91.49,11660.0,80.3466,80.3553,80.3466,80.3466,11660.0
2021-04-16 10:50:00,91.49,91.5,91.49,91.49,22169.0,80.3466,80.3553,80.3466,80.3466,22169.0
2021-04-16 11:00:00,91.5,91.5,91.49,91.49,18771.0,80.3553,80.3553,80.3466,80.3466,18771.0
2021-04-16 11:10:00,91.5,91.5,91.49,91.49,43214.0,80.3553,80.3553,80.3466,80.3466,43214.0
2021-04-16 11:20:00,91.49,91.5,91.49,91.5,11736.0,80.3466,80.3553,80.3466,80.3553,11736.0
2021-04-16 11:30:00,91.5,91.5,91.49,91.5,3457.0,80.3553,80.3553,80.3466,80.3553,3457.0
2021-04-16 11:40:00,91.5,91.5,91.49,91.5,8839.0,80.3553,80.3553,80.3466,80.3553,8839.0
2021-04-16 11:50:00,91.5,91.5,91.49,91.5,325168.0,80.3553,80.3553,80.3466,80.3553,325168.0
2021-04-16 12:00:00,91.5,91.5,91.49,91.5,21179.0,80.3553,80.3553,80.3466,80.3553,21179.0
2021-04-16 12:10:00,91.5,91.5,91.49,91.5,11411.0,80.3553,80.3553,80.3466,80.3553,11411.0
2021-04-16 12:20:00,91.5,91.5,91.49,91.5,8469.0,80.3553,80.3553,80.3466,80.3553,8469.0
2021-04-16 12:30:00,91.49,91.5,91.49,91.5,4564.0,80.3466,80.3553,80.3466,80.3553,4564.0
2021-04-16 12:40:00,91.5,91.5,91.49,91.5,13837.0,80.3553,80.3553,80.3466,80.3553,13837.0
2021-04-16 12:50:00,91.5,91.5,91.49,91.5,13659.0,80.3553,80.3553,80.3466,80.3553,13659.0
2021-04-16 13:00:00,91.5,91.5,91.49,91.49,7117.0,80.3553,80.3553,80.3466,80.3466,7117.0
2021-04-16 13:10:00,91.5,91.5,91.49,91.5,9316.0,80.3553,80.3553,80.3466,80.3553,9316.0
2021-04-16 13:20:00,91.5,91.5,91.49,91.49,3684.0,80.3553,80.3553,80.3466,80.3466,3684.0
2021-04-16 13:30:00,91.5,91.5,91.49,91.5,10483.0,80.3553,80.3553,80.3466,80.3553,10483.0
2021-04-16 13:40:00,91.49,91.5,91.49,91.5,8709.0,80.3466,80.3553,80.3466,80.3553,8709.0
2021-04-16 13:50:00,91.5,91.5,91.49,91.5,1757.0,80.3553,80.3553,80.3466,80.3553,1757.0
2021-04-16 14:00:00,91.49,91.5,91.49,91.5,2298.0,80.3466,80.3553,80.3466,80.3553,2298.0
2021-04-16 14:10:00,91.5,91.5,91.49,91.49,4982.0,80.3553,80.3553,80.3466,80.3466,4982.0
2021-04-16 14:20:00,91.49,91.5,91.49,91.5,27164.0,80.3466,80.3553,80.3466,80.3553,27164.0
2021-04-16 14:30:00,91.5,91.5,91.49,91.5,151221.0,80.3553,80.3553,80.3466,80.3553,151221.0
2021-04-16 14:40:00,91.5,91.5,91.49,91.5,228225.0,80.3553,80.3553,80.3466,80.3553,228225.0
2021-04-16 14:50:00,91.49,91.5,91.49,91.5,39014.0,80.3466,80.3553,80.3466,80.3553,39014.0
2021-04-16 15:00:00,91.5,91.5,91.49,91.5,99464.0,80.3553,80.3553,80.3466,80.3553,99464.0
2021-04-16 15:10:00,91.5,91.5,91.49,91.5,184786.0,80.3553,80.3553,80.3466,80.3553,184786.0
2021-04-16 15:20:00,91.49,91.5,91.49,91.5,173072.0,80.3466,80.3553,80.3466,80.3553,173072.0
2021-04-16 15:30:00,91.5,91.5,91.49,91.5,52271.0,80.3553,80.3553,80.3466,80.3553,52271.0
2021-04-16 15:40:00,91.5,91.5,91.49,91.5,211518.0,80.3553,80.3553,80.3466,80.3553,211518.0
2021-04-16 15:50:00,91.5,91.5,91.49,91.5,220665.0,80.3553,80.3553,80.3466,80.3553,220665.0
2021-04-19 09:30:00,91.49,91.5,91.49,91.49,175668.0,80.3466,80.3553,80.3466,80.3466,175668.0
2021-04-19 09:40:00,91.5,91.5,91.49,91.49,6812.0,80.3553,80.3553,80.3466,80.3466,6812.0
2021-04-19 09:50:00,91.5,91.5,91.49,91.5,4259.0,80.3553,80.3553,80.3466,80.3553,4259.0
2021-04-19 10:00:00,91.5,91.5,91.49,91.5,3267.0,80.3553,80.3553,80.3466,80.3553,3267.0
2021-04-19 10:10:00,91.5,91.5,91.49,91.49,26500.0,80.3553,80.3553,80.3466,80.3466,26500.0
2021-04-19 10:20:00,91.5,91.5,91.49,91.5,25916.0,80.3553,80.3553,80.3466,80.3553,25916.0
2021-04-19 10:30:00,91.5,91.5,91.49,91.5,3375.0,80.3553,80.3553,80.3466,80.3553,3375.0
2021-04-19 10:40:00,91.5,91.5,91.49,91.5,921.0,80.3553,80.3553,80.3466,80.3553,921.0
2021-04-19 10:50:00,91.5,91.5,91.49,91.5,471.0,80.3553,80.3553,80.3466,80.3553,471.0
2021-04-19 11:00:00,91.5,91.5,91.49,91.49,8676.0,80.3553,80.3553,80.3466,80.3466,8676.0
2021-04-19 11:10:00,91.5,91.5,91.49,91.5,40396.0,80.3553,80.3553,80.3466,80.3553,40396.0
2021-04-19 11:20:00,91.49,91.5,91.49,91.5,6055.0,80.3466,80.3553,80.3466,80.3553,6055.0
2021-04-19 11:30:00,91.5,91.5,91.49,91.5,7552.0,80.3553,80.3553,80.3466,80.3553,7552.0
2021-04-19 11:40:00,91.5,91.5,91.49,91.5,9101.0,80.3553,80.3553,80.3466,80.3553,9101.0
2021-04-19 11:50:00,91.5,91.5,91.49,91.49,6408.0,80.3553,80.3553,80.3466,80.3466,6408.0
2021-04-19 12:00:00,91.5,91.5,91.49,91.5,11005.0,80.3553,80.3553,80.3466,80.3553,11005.0
2021-04-19 12:10:00,91.5,91.5,91.49,91.5,118292.0,80.3553,80.3553,80.3466,80.3553,118292.0
2021-04-19 12:20:00,91.5,91.5,91.49,91.5,4388.0,80.3553,80.3553,80.3466,80.3553,4388.0
2021-04-19 12:30:00,91.5,91.5,91.49,91.5,2339.0,80.3553,80.3553,80.3466,80.3553,2339.0
2021-04-19 12:40:00,91.5,91.5,91.49,91.5,11919.0,80.3553,80.3553,80.3466,80.3553,11919.0
2021-04-19 12:50:00,91.5,91.5,91.49,91.5,13139.0,80.3553,80.3553,80.3466,80.3553,13139.0
2021-04-19 13:00:00,91.5,91.5,91.49,91.49,2761.0,80.3553,80.3553,80.3466,80.3466,2761.0
2021-04-19 13:10:00,91.5,91.5,91.49,91.5,3092.0,80.3553,80.3553,80.3466,80.3553,3092.0
2021-04-19 13:20:00,91.49,91.5,91.49,91.49,23787.0,80.3466,80.3553,80.3466,80.3466,23787.0
2021-04-19 13:30:00,91.49,91.5,91.49,91.5,10116.0,80.3466,80.3553,80.3466,80.3553,10116.0
2021-04-19 13:40:00,91.5,91.5,91.49,91.5,24881.0,80.3553,80.3553,80.3466,80.3553,24881.0
2021-04-19 13:50:00,91.5,91.5,91.49,91.5,3653.0,80.3553,80.3553,80.3466,80.3553,3653.0
2021-04-19 14:00:00,91.5,91.5,91.49,91.5,9191.0,80.3553,80.3553,80.3466,80.3553,9191.0
2021-04-19 14:10:00,91.5,91.5,91.49,91.5,5515.0,80.3553,80.3553,80.3466,80.3553,5515.0
2021-04-19 14:20:00,91.5,91.5,91.49,91.5,3678.0,80.3553,80.3553,80.3466,80.3553,3678.0
2021-04-19 14:30:00,91.5,91.5,91.49,91.49,14045.0,80.3553,80.3553,80.3466,80.3466,14045.0
2021-04-19 14:40:00,91.49,91.5,91.49,91.49,8617.0,80.3466,80.3553,80.3466,80.3466,8617.0
2021-04-19 14:50:00,91.49,91.5,91.49,91.49,11454.0,80.3466,80.3553,80.3466,80.3466,11454.0
2021-04-19 15:00:00,91.5,91.5,91.49,91.5,16347.0,80.3553,80.3553,80.3466,80.3553,16347.0
2021-04-19 15:10:00,91.5,91.5,91.49,91.5,6041.0,80.3553,80.3553,80.3466,80.3553,6041.0
2021-04-19 15:20:00,91.49,91.5,91.49,91.49,41196.0,80.3466,80.3553,80.3466,80.3466,41196.0
2021-04-19 15:30:00,91.49,91.5,91.49,91.5,10125.0,80.3466,80.3553,80.3466,80.3553,10125.0
2021-04-19 15:40:00,91.5,91.5,91.49,91.5,13402.0,80.3553,80.3553,80.3466,80.3553,13402.0
2021-04-19 15:50:00,91.5,91.5,91.49,91.49,29922.0,80.3553,80.3553,80.3466,80.3466,29922.0
2021-04-20 09:30:00,91.49,91.5,91.49,91.5,38727.0,80.3466,80.3553,80.3466,80.3553,38727.0
2021-04-20 09:40:00,91.49,91.5,91.49,91.5,28328.0,80.3466,80.3553,80.3466,80.3553,28328.0
2021-04-20 09:50:00,91.5,91.5,91.49,91.5,5075.0,80.3553,80.3553,80.3466,80.3553,5075.0
2021-04-20 10:00:00,91.49,91.5,91.49,91.5,5386.0,80.3466,80.3553,80.3466,80.3553,5386.0
2021-04-20 10:10:00,91.5,91.5,91.49,91.5,27210.0,80.3553,80.3553,80.3466,80.3553,27210.0
2021-04-20 10:20:00,91.5,91.5,91.49,91.49,38510.0,80.3553,80.3553,80.3466,80.3466,38510.0
2021-04-20 10:30:00,91.5,91.5,91.49,91.49,10920.0,80.3553,80.3553,80.3466,80.3466,10920.0
2021-04-20 10:40:00,91.49,91.5,91.49,91.5,7503.0,80.3466,80.3553,80.3466,80.3553,7503.0
2021-04-20 10:50:00,91.5,91.5,91.49,91.49,2387.0,80.3553,80.3553,80.3466,80.3466,2387.0
2021-04-20 11:00:00,91.49,91.5,91.49,91.5,3720.0,80.3466,80.3553,80.3466,80.3553,3720.0
2021-04-20 11:10:00,91.49,91.5,91.49,91.5,41677.0,80.3466,80.3553,80.3466,80.3553,41677.0
2021-04-20 11:20:00,91.5,91.5,91.49,91.5,13314.0,80.3553,80.3553,80.3466,80.3553,13314.0
2021-04-20 11:30:00,91.5,91.5,91.49,91.49,457.0,80.3553,80.3553,80.3466,80.3466,457.0
2021-04-20 11:40:00,91.5,91.5,91.49,91.5,6689.0,80.3553,80.3553,80.3466,80.3553,6689.0
2021-04-20 11:50:00,91.5,91.5,91.49,91.49,15214.0,80.3553,80.3553,80.3466,80.3466,15214.0
2021-04-20 12:00:00,91.49,91.5,91.49,91.5,53484.0,80.3466,80.3553,80.3466,80.3553,53484.0
2021-04-20 12:10:00,91.5,91.5,91.49,91.5,2356.0,80.3553,80.3553,80.3466,80.3553,2356.0
2021-04-20 12:20:00,91.5,91.5,91.49,91.5,6731.0,80.3553,80.3553,80.3466,80.3553,6731.0
2021-04-20 12:30:00,91.5,91.5,91.49,91.5,1141.0,80.3553,80.3553,80.3466,80.3553,1141.0
2021-04-20 12:40:00,91.5,91.5,91.49,91.5,6608.0,80.3553,80.3553,80.3466,80.3553,6608.0
2021-04-20 12:50:00,91.49,91.5,91.49,91.5,203093.0,80.3466,80.3553,80.3466,80.3553,203093.0
2021-04-20 13:00:00,91.5,91.5,91.49,91.5,7547.0,80.3553,80.3553,80.3466,80.3553,7547.0
2021-04-20 13:10:00,91.49,91.5,91.49,91.49,3423.0,80.3466,80.3553,80.3466,80.3466,3423.0
2021-04-20 13:20:00,91.49,91.5,91.49,91.49,13830.0,80.3466,80.3553,80.3466,80.3466,13830.0
2021-04-20 13:30:00,91.49,91.5,91.49,91.5,383335.0,80.3466,80.3553,80.3466,80.3553,383335.0
2021-04-20 13:40:00,91.49,91.5,91.49,91.5,104030.0,80.3466,80.3553,80.3466,80.3553,104030.0
2021-04-20 13:50:00,91.49,91.5,91.49,91.49,4931.0,80.3466,80.3553,80.3466,80.3466,4931.0
2021-04-20 14:00:00,91.5,91.5,91.49,91.49,4192.0,80.3553,80.3553,80.3466,80.3466,4192.0
2021-04-20 14:10:00,91.49,91.5,91.49,91.5,6566.0,80.3466,80.3553,80.3466,80.3553,6566.0
2021-04-20 14:20:00,91.5,91.5,91.49,91.5,3592.0,80.3553,80.3553,80.3466,80.3553,3592.0
2021-04-20 14:30:00,91.49,91.5,91.49,91.5,63669.0,80.3466,80.3553,80.3466,80.3553,63669.0
2021-04-20 14:40:00,91.5,91.5,91.49,91.5,45885.0,80.3553,80.3553,80.3466,80.3553,45885.0
2021-04-20 14:50:00,91.5,91.5,91.49,91.49,8573.0,80.3553,80.3553,80.3466,80.3466,8573.0
2021-04-20 15:00:00,91.49,91.5,91.49,91.49,183863.0,80.3466,80.3553,80.3466,80.3466,183863.0
2021-04-20 15:10:00,91.5,91.5,91.49,91.5,51567.0,80.3553,80.3553,80.3466,80.3553,51567.0
2021-04-20 15:20:00,91.5,91.5,91.49,91.49,4735.0,80.3553,80.3553,80.3466,80.3466,4735.0
2021-04-20 15:30:00,91.5,91.5,91.49,91.5,15191.0,80.3553,80.3553,80.3466,80.3553,15191.0
2021-04-20 15:40:00,91.49,91.5,91.49,91.5,19236.0,80.3466,80.3553,80.3466,80.3553,19236.0
2021-04-20 15:50:00,91.5,91.5,91.49,91.5,58145.0,80.3553,80.3553,80.3466,80.3553,58145.0
2021-04-21 09:30:00,91.49,91.5,91.49,91.49,30501.0,80.3466,80.3553,80.3466,80.3466,30501.0
2021-04-21 09:40:00,91.49,91.5,91.49,91.49,7767.0,80.3466,80.3553,80.3466,80.3466,7767.0
2021-04-21 09:50:00,91.49,91.5,91.49,91.49,16809.0,80.3466,80.3553,80.3466,80.3466,16809.0
2021-04-21 10:00:00,91.49,91.5,91.49,91.5,38739.0,80.3466,80.3553,80.3466,80.3553,38739.0
2021-04-21 10:10:00,91.5,91.5,91.49,91.5,175347.0,80.3553,80.3553,80.3466,80.3553,175347.0
2021-04-21 10:20:00,91.5,91.5,91.49,91.5,17603.0,80.3553,80.3553,80.3466,80.3553,17603.0
2021-04-21 10:30:00,91.5,91.5,91.49,91.5,27737.0,80.3553,80.3553,80.3466,80.3553,27737.0
2021-04-21 10:40:00,91.49,91.5,91.49,91.49,177895.0,80.3466,80.3553,80.3466,80.3466,177895.0
2021-04-21 10:50:00,91.5,91.5,91.49,91.49,18514.0,80.3553,80.3553,80.3466,80.3466,18514.0
2021-04-21 11:00:00,91.49,91.5,91.49,91.5,2921.0,80.3466,80.3553,80.3466,80.3553,2921.0
2021-04-21 11:10:00,91.5,91.5,91.49,91.5,5872.0,80.3553,80.3553,80.3466,80.3553,5872.0
2021-04-21 11:20:00,91.49,91.5,91.49,91.49,110750.0,80.3466,80.3553,80.3466,80.3466,110750.0
2021-04-21 11:30:00,91.5,91.5,91.49,91.5,11328.0,80.3553,80.3553,80.3466,80.3553,11328.0
2021-04-21 11:40:00,91.49,91.5,91.49,91.5,2628.0,80.3466,80.3553,80.3466,80.3553,2628.0
2021-04-21 11:50:00,91.5,91.5,91.49,91.49,9003.0,80.3553,80.3553,80.3466,80.3466,9003.0
2021-04-21 12:00:00,91.49,91.5,91.49,91.5,8713.0,80.3466,80.3553,80.3466,80.3553,8713.0
2021-04-21 12:10:00,91.5,91.5,91.49,91.49,5765.0,80.3553,80.3553,80.3466,80.3466,5765.0
2021-04-21 12:20:00,91.49,91.5,91.49,91.49,13815.0,80.3466,80.3553,80.3466,80.3466,13815.0
2021-04-21 12:30:00,91.49,91.5,91.49,91.49,16294.0,80.3466,80.3553,80.3466,80.3466,16294.0
2021-04-21 12:40:00,91.5,91.5,91.49,91.49,5751.0,80.3553,80.3553,80.3466,80.3466,5751.0
2021-04-21 12:50:00,91.49,91.5,91.49,91.5,4771.0,80.3466,80.3553,80.3466,80.3553,4771.0
2021-04-21 13:00:00,91.49,91.5,91.49,91.5,3482.0,80.3466,80.3553,80.3466,80.3553,3482.0
2021-04-21 13:10:00,91.49,91.5,91.49,91.5,24756.0,80.3466,80.3553,80.3466,80.3553,24756.0
2021-04-21 13:20:00,91.5,91.5,91.49,91.49,2833.0,80.3553,80.3553,80.3466,80.3466,2833.0
2021-04-21 13:30:00,91.49,91.5,91.49,91.49,6377.0,80.3466,80.3553,80.3466,80.3466,6377.0
2021-04-21 13:40:00,91.49,91.5,91.49,91.49,10486.0,80.3466,80.3553,80.3466,80.3466,10486.0
2021-04-21 13:50:00,91.49,91.5,91.49,91.49,8744.0,80.3466,80.3553,80.3466,80.3466,8744.0
2021-04-21 14:00:00,91.49,91.5,91.49,91.49,8537.0,80.3466,80.3553,80.3466,80.3466,8537.0
2021-04-21 14:10:00,91.5,91.5,91.49,91.49,2845.0,80.3553,80.3553,80.3466,80.3466,2845.0
2021-04-21 14:20:00,91.49,91.5,91.49,91.5,12786.0,80.3466,80.3553,80.3466,80.3553,12786.0
2021-04-21 14:30:00,91.5,91.5,91.49,91.49,8783.0,80.3553,80.3553,80.3466,80.3466,8783.0
2021-04-21 14:40:00,91.5,91.5,91.49,91.49,10147.0,80.3553,80.3553,80.3466,80.3466,10147.0
2021-04-21 14:50:00,91.49,91.5,91.49,91.49,49762.0,80.3466,80.3553,80.3466,80.3466,49762.0
2021-04-21 15:00:00,91.49,91.5,91.49,91.5,6327.0,80.3466,80.3553,80.3466,80.3553,6327.0
2021-04-21 15:10:00,91.5,91.5,91.49,91.5,10346.0,80.3553,80.3553,80.3466,80.3553,10346.0
2021-04-21 15:20:00,91.49,91.5,91.49,91.5,5014.0,80.3466,80.3553,80.3466,80.3553,5014.0
2021-04-21 15:30:00,91.5,91.5,91.49,91.5,9834.0,80.3553,80.3553,80.3466,80.3553,9834.0
2021-04-21 15:40:00,91.5,91.5,91.49,91.5,37024.0,80.3553,80.3553,80.3466,80.3553,37024.0
2021-04-21 15:50:00,91.49,91.5,91.49,91.5,27117.0,80.3466,80.3553,80.3466,80.3553,27117.0
2021-04-22 09:30:00,91.49,91.5,91.49,91.49,134577.0,80.3466,80.3553,80.3466,80.3466,134577.0
2021-04-22 09:40:00,91.49,91.5,91.49,91.49,131936.0,80.3466,80.3553,80.3466,80.3466,131936.0
2021-04-22 09:50:00,91.49,91.5,91.49,91.49,3804.0,80.3466,80.3553,80.3466,80.3466,3804.0
2021-04-22 10:00:00,91.49,91.5,91.49,91.49,21600.0,80.3466,80.3553,80.3466,80.3466,21600.0
2021-04-22 10:10:00,91.5,91.5,91.49,91.49,8445.0,80.3553,80.3553,80.3466,80.3466,8445.0
2021-04-22 10:20:00,91.49,91.5,91.49,91.5,24781.0,80.3466,80.3553,80.3466,80.3553,24781.0
2021-04-22 10:30:00,91.49,91.5,91.49,91.49,9924.0,80.3466,80.3553,80.3466,80.3466,9924.0
2021-04-22 10:40:00,91.49,91.5,91.49,91.49,10032.0,80.3466,80.3553,80.3466,80.3466,10032.0
2021-04-22 10:50:00,91.49,91.5,91.49,91.49,6825.0,80.3466,80.3553,80.3466,80.3466,6825.0
2021-04-22 11:00:00,91.49,91.5,91.49,91.49,148696.0,80.3466,80.3553,80.3466,80.3466,148696.0
2021-04-22 11:10:00,91.49,91.5,91.49,91.49,9070.0,80.3466,80.3553,80.3466,80.3466,9070.0
2021-04-22 11:20:00,91.49,91.5,91.49,91.49,133872.0,80.3466,80.3553,80.3466,80.3466,133872.0
2021-04-22 11:30:00,91.49,91.5,91.49,91.49,9727.0,80.3466,80.3553,80.3466,80.3466,9727.0
2021-04-22 11:40:00,91.5,91.5,91.49,91.49,12628.0,80.3553,80.3553,80.3466,80.3466,12628.0
2021-04-22 11:50:00,91.49,91.5,91.49,91.49,10754.0,80.3466,80.3553,80.3466,80.3466,10754.0
2021-04-22 12:00:00,91.5,91.5,91.49,91.5,5470.0,80.3553,80.3553,80.3466,80.3553,5470.0
2021-04-22 12:10:00,91.5,91.5,91.49,91.5,16815.0,80.3553,80.3553,80.3466,80.3553,16815.0
2021-04-22 12:20:00,91.5,91.5,91.49,91.5,7716.0,80.3553,80.3553,80.3466,80.3553,7716.0
2021-04-22 12:30:00,91.49,91.5,91.49,91.5,19215.0,80.3466,80.3553,80.3466,80.3553,19215.0
2021-04-22 12:40:00,91.5,91.5,91.49,91.5,11568.0,80.3553,80.3553,80.3466,80.3553,11568.0
2021-04-22 12:50:00,91.5,91.5,91.49,91.5,2723.0,80.3553,80.3553,80.3466,80.3553,2723.0
2021-04-22 13:00:00,91.5,91.5,91.49,91.5,8624.0,80.3553,80.3553,80.3466,80.3553,8624.0
2021-04-22 13:10:00,91.5,91.5,91.49,91.5,6408.0,80.3553,80.3553,80.3466,80.3553,6408.0
2021-04-22 13:20:00,91.5,91.5,91.49,91.5,7050.0,80.3553,80.3553,80.3466,80.3553,7050.0
2021-04-22 13:30:00,91.5,91.5,91.49,91.5,22778.0,80.3553,80.3553,80.3466,80.3553,22778.0
2021-04-22 13:40:00,91.5,91.5,91.49,91.5,2106.0,80.3553,80.3553,80.3466,80.3553,2106.0
2021-04-22 13:50:00,91.5,91.5,91.49,91.5,56290.0,80.3553,80.3553,80.3466,80.3553,56290.0
2021-04-22 14:00:00,91.5,91.5,91.49,91.49,11211.0,80.3553,80.3553,80.3466,80.3466,11211.0
2021-04-22 14:10:00,91.5,91.5,91.49,91.5,5000.0,80.3553,80.3553,80.3466,80.3553,5000.0
2021-04-22 14:20:00,91.5,91.5,91.49,91.5,6575.0,80.3553,80.3553,80.3466,80.3553,6575.0
2021-04-22 14:30:00,91.49,91.5,91.49,91.5,13319.0,80.3466,80.3553,80.3466,80.3553,13319.0
2021-04-22 14:40:00,91.5,91.5,91.49,91.5,29955.0,80.3553,80.3553,80.3466,80.3553,29955.0
2021-04-22 14:50:00,91.5,91.5,91.49,91.49,55957.0,80.3553,80.3553,80.3466,80.3466,55957.0
2021-04-22 15:00:00,91.49,91.5,91.49,91.5,20012.0,80.3466,80.3553,80.3466,80.3553,20012.0
2021-04-22 15:10:00,91.5,91.5,91.49,91.5,54721.0,80.3553,80.3553,80.3466,80.3553,54721.0
2021-04-22 15:20:00,91.5,91.5,91.49,91.5,16476.0,80.3553,80.3553,80.3466,80.3553,16476.0
2021-04-22 15:30:00,91.5,91.5,91.49,91.5,21028.0,80.3553,80.3553,80.3466,80.3553,21028.0
2021-04-22 15:40:00,91.5,91.5,91.49,91.5,26990.0,80.3553,80.3553,80.3466,80.3553,26990.0
2021-04-22 15:50:00,91.5,91.5,91.49,91.49,63927.0,80.3553,80.3553,80.3466,80.3466,63927.0
2021-04-23 09:30:00,91.5,91.5,91.49,91.49,46646.0,80.3553,80.3553,80.3466,80.3466,46646.0
2021-04-23 09:40:00,91.5,91.5,91.49,91.5,14200.0,80.3553,80.3553,80.3466,80.3553,14200.0
2021-04-23 09:50:00,91.5,91.5,91.49,91.5,29887.0,80.3553,80.3553,80.3466,80.3553,29887.0
2021-04-23 10:00:00,91.5,91.5,91.49,91.5,8313.0,80.3553,80.3553,80.3466,80.3553,8313.0
2021-04-23 10:10:00,91.5,91.5,91.49,91.5,22423.0,80.3553,80.3553,80.3466,80.3553,22423.0
2021-04-23 10:20:00,91.5,91.5,91.49,91.5,7302.0,80.3553,80.3553,80.3466,80.3553,7302.0
2021-04-23 10:30:00,91.5,91.5,91.49,91.5,2352.0,80.3553,80.3553,80.3466,80.3553,2352.0
2021-04-23 10:40:00,91.5,91.5,91.49,91.49,46941.0,80.3553,80.3553,80.3466,80.3466,46941.0
2021-04-23 10:50:00,91.5,91.5,91.49,91.5,13214.0,80.3553,80.3553,80.3466,80.3553,13214.0
2021-04-23 11:00:00,91.5,91.5,91.49,91.49,5409.0,80.3553,80.3553,80.3466,80.3466,5409.0
2021-04-23 11:10:00,91.5,91.5,91.49,91.49,9791.0,80.3553,80.3553,80.3466,80.3466,9791.0
2021-04-23 11:20:00,91.5,91.5,91.49,91.49,13735.0,80.3553,80.3553,80.3466,80.3466,13735.0
2021-04-23 11:30:00,91.5,91.5,91.49,91.49,8605.0,80.3553,80.3553,80.3466,80.3466,8605.0
2021-04-23 11:40:00,91.5,91.5,91.49,91.5,3334.0,80.3553,80.3553,80.3466,80.3553,3334.0
2021-04-23 11:50:00,91.49,91.5,91.49,91.5,7142.0,80.3466,80.3553,80.3466,80.3553,7142.0
2021-04-23 12:00:00,91.5,91.5,91.49,91.49,7298.0,80.3553,80.3553,80.3466,80.3466,7298.0
2021-04-23 12:10:00,91.5,91.5,91.49,91.5,2363.0,80.3553,80.3553,80.3466,80.3553,2363.0
2021-04-23 12:20:00,91.49,91.5,91.49,91.5,1696.0,80.3466,80.3553,80.3466,80.3553,1696.0
2021-04-23 12:30:00,91.5,91.5,91.49,91.5,9607.0,80.3553,80.3553,80.3466,80.3553,9607.0
2021-04-23 12:40:00,91.49,91.5,91.49,91.5,4787.0,80.3466,80.3553,80.3466,80.3553,4787.0
2021-04-23 12:50:00,91.49,91.5,91.49,91.49,33245.0,80.3466,80.3553,80.3466,80.3466,33245.0
2021-04-23 13:00:00,91.5,91.5,91.49,91.5,5494.0,80.3553,80.3553,80.3466,80.3553,5494.0
2021-04-23 13:10:00,91.5,91.5,91.49,91.5,752.0,80.3553,80.3553,80.3466,80.3553,752.0
2021-04-23 13:20:00,91.5,91.5,91.49,91.49,3440.0,80.3553,80.3553,80.3466,80.3466,3440.0
2021-04-23 13:30:00,91.5,91.5,91.49,91.5,2730.0,80.3553,80.3553,80.3466,80.3553,2730.0
2021-04-23 13:40:00,91.5,91.5,91.49,91.49,2747.0,80.3553,80.3553,80.3466,80.3466,2747.0
2021-04-23 13:50:00,91.5,91.5,91.49,91.49,17014.0,80.3553,80.3553,80.3466,80.3466,17014.0
2021-04-23 14:00:00,91.5,91.5,91.49,91.49,8001.0,80.3553,80.3553,80.3466,80.3466,8001.0
2021-04-23 14:10:00,91.49,91.5,91.49,91.5,7338.0,80.3466,80.3553,80.3466,80.3553,7338.0
2021-04-23 14:20:00,91.5,91.5,91.49,91.5,17608.0,80.3553,80.3553,80.3466,80.3553,17608.0
2021-04-23 14:30:00,91.5,91.5,91.49,91.5,6367.0,80.3553,80.3553,80.3466,80.3553,6367.0
2021-04-23 14:40:00,91.5,91.5,91.49,91.5,2179.0,80.3553,80.3553,80.3466,80.3553,2179.0
2021-04-23 14:50:00,91.49,91.5,91.49,91.5,1318.0,80.3466,80.3553,80.3466,80.3553,1318.0
2021-04-23 15:00:00,91.49,91.5,91.49,91.5,17071.0,80.3466,80.3553,80.3466,80.3553,17071.0
2021-04-23 15:10:00,91.5,91.5,91.49,91.5,10840.0,80.3553,80.3553,80.3466,80.3553,10840.0
2021-04-23 15:20:00,91.5,91.5,91.49,91.49,12321.0,80.3553,80.3553,80.3466,80.3466,12321.0
2021-04-23 15:30:00,91.5,91.5,91.49,91.5,2519.0,80.3553,80.3553,80.3466,80.3553,2519.0
2021-04-23 15:40:00,91.5,91.5,91.49,91.5,7635.0,80.3553,80.3553,80.3466,80.3553,7635.0
2021-04-23 15:50:00,91.5,91.5,91.49,91.5,20753.0,80.3553,80.3553,80.3466,80.3553,20753.0
2021-04-26 09:30:00,91.49,91.5,91.49,91.5,29683.0,80.3466,80.3553,80.3466,80.3553,29683.0
2021-04-26 09:40:00,91.5,91.5,91.49,91.49,9427.0,80.3553,80.3553,80.3466,80.3466,9427.0
2021-04-26 09:50:00,91.5,91.5,91.49,91.49,19264.0,80.3553,80.3553,80.3466,80.3466,19264.0
2021-04-26 10:00:00,91.5,91.5,91.49,91.49,3872.0,80.3553,80.3553,80.3466,80.3466,3872.0
2021-04-26 10:10:00,91.5,91.5,91.49,91.5,14060.0,80.3553,80.3553,80.3466,80.3553,14060.0
2021-04-26 10:20:00,91.5,91.5,91.49,91.5,10575.0,80.3553,80.3553,80.3466,80.3553,10575.0
2021-04-26 10:30:00,91.5,91.5,91.49,91.49,25287.0,80.3553,80.3553,80.3466,80.3466,25287.0
2021-04-26 10:40:00,91.49,91.5,91.49,91.49,20642.0,80.3466,80.3553,80.3466,80.3466,20642.0
2021-04-26 10:50:00,91.5,91.5,91.49,91.5,5571.0,80.3553,80.3553,80.3466,80.3553,5571.0
2021-04-26 11:00:00,91.49,91.5,91.49,91.49,10261.0,80.3466,80.3553,80.3466,80.3466,10261.0
2021-04-26 11:10:00,91.49,91.5,91.49,91.49,9691.0,80.3466,80.3553,80.3466,80.3466,9691.0
2021-04-26 11:20:00,91.49,91.5,91.49,91.49,170643.0,80.3466,80.3553,80.3466,80.3466,170643.0
2021-04-26 11:30:00,91.49,91.5,91.49,91.5,3582.0,80.3466,80.3553,80.3466,80.3553,3582.0
2021-04-26 11:40:00,91.5,91.5,91.49,91.49,57144.0,80.3553,80.3553,80.3466,80.3466,57144.0
2021-04-26 11:50:00,91.49,91.5,91.49,91.5,152221.0,80.3466,80.3553,80.3466,80.3553,152221.0
2021-04-26 12:00:00,91.49,91.5,91.49,91.49,4969.0,80.3466,80.3553,80.3466,80.3466,4969.0
2021-04-26 12:10:00,91.5,91.5,91.49,91.5,13421.0,80.3553,80.3553,80.3466,80.3553,13421.0
2021-04-26 12:20:00,91.5,91.5,91.49,91.49,4615.0,80.3553,80.3553,80.3466,80.3466,4615.0
2021-04-26 12:30:00,91.49,91.5,91.49,91.5,15438.0,80.3466,80.3553,80.3466,80.3553,15438.0
2021-04-26 12:40:00,91.5,91.5,91.49,91.49,1943.0,80.3553,80.3553,80.3466,80.3466,1943.0
2021-04-26 12:50:00,91.49,91.5,91.49,91.49,38487.0,80.3466,80.3553,80.3466,80.3466,38487.0
2021-04-26 13:00:00,91.5,91.5,91.49,91.49,3759.0,80.3553,80.3553,80.3466,80.3466,3759.0
2021-04-26 13:10:00,91.49,91.5,91.49,91.49,38807.0,80.3466,80.3553,80.3466,80.3466,38807.0
2021-04-26 13:20:00,91.49,91.5,91.49,91.49,9712.0,80.3466,80.3553,80.3466,80.3466,9712.0
2021-04-26 13:30:00,91.49,91.5,91.49,91.49,13146.0,80.3466,80.3553,80.3466,80.3466,13146.0
2021-04-26 13:40:00,91.49,91.5,91.49,91.49,5580.0,80.3466,80.3553,80.3466,80.3466,5580.0
2021-04-26 13:50:00,91.49,91.5,91.49,91.5,4003.0,80.3466,80.3553,80.3466,80.3553,4003.0
2021-04-26 14:00:00,91.49,91.5,91.49,91.49,37297.0,80.3466,80.3553,80.3466,80.3466,37297.0
2021-04-26 14:10:00,91.49,91.5,91.49,91.5,9349.0,80.3466,80.3553,80.3466,80.3553,9349.0
2021-04-26 14:20:00,91.49,91.5,91.49,91.49,16421.0,80.3466,80.3553,80.3466,80.3466,16421.0
2021-04-26 14:30:00,91.49,91.5,91.49,91.5,8932.0,80.3466,80.3553,80.3466,80.3553,8932.0
2021-04-26 14:40:00,91.49,91.5,91.49,91.49,13083.0,80.3466,80.3553,80.3466,80.3466,13083.0
2021-04-26 14:50:00,91.49,91.5,91.49,91.49,26470.0,80.3466,80.3553,80.3466,80.3466,26470.0
2021-04-26 15:00:00,91.49,91.5,91.49,91.49,22971.0,80.3466,80.3553,80.3466,80.3466,22971.0
2021-04-26 15:10:00,91.49,91.5,91.49,91.5,12048.0,80.3466,80.3553,80.3466,80.3553,12048.0
2021-04-26 15:20:00,91.5,91.5,91.49,91.5,19872.0,80.3553,80.3553,80.3466,80.3553,19872.0
2021-04-26 15:30:00,91.49,91.5,91.49,91.49,97382.0,80.3466,80.3553,80.3466,80.3466,97382.0
2021-04-26 15:40:00,91.49,91.5,91.49,91.49,24649.0,80.3466,80.3553,80.3466,80.3466,24649.0
2021-04-26 15:50:00,91.49,91.5,91.49,91.49,49706.0,80.3466,80.3553,80.3466,80.3466,49706.0
2021-04-27 09:30:00,91.49,91.5,91.49,91.5,22161.0,80.3466,80.3553,80.3466,80.3553,22161.0
2021-04-27 09:40:00,91.49,91.5,91.49,91.49,8320.0,80.3466,80.3553,80.3466,80.3466,8320.0
2021-04-27 09:50:00,91.5,91.5,91.49,91.49,35338.0,80.3553,80.3553,80.3466,80.3466,35338.0
2021-04-27 10:00:00,91.49,91.5,91.49,91.49,4970.0,80.3466,80.3553,80.3466,80.3466,4970.0
2021-04-27 10:10:00,91.49,91.5,91.49,91.5,4012.0,80.3466,80.3553,80.3466,80.3553,4012.0
2021-04-27 10:20:00,91.5,91.5,91.49,91.5,5711.0,80.3553,80.3553,80.3466,80.3553,5711.0
2021-04-27 10:30:00,91.5,91.5,91.49,91.49,17765.0,80.3553,80.3553,80.3466,80.3466,17765.0
2021-04-27 10:40:00,91.49,91.5,91.49,91.5,5985.0,80.3466,80.3553,80.3466,80.3553,5985.0
2021-04-27 10:50:00,91.49,91.5,91.49,91.5,4210.0,80.3466,80.3553,80.3466,80.3553,4210.0
2021-04-27 11:00:00,91.49,91.5,91.49,91.49,21667.0,80.3466,80.3553,80.3466,80.3466,21667.0
2021-04-27 11:10:00,91.49,91.5,91.49,91.49,25717.0,80.3466,80.3553,80.3466,80.3466,25717.0
2021-04-27 11:20:00,91.49,91.5,91.49,91.49,6490.0,80.3466,80.3553,80.3466,80.3466,6490.0
2021-04-27 11:30:00,91.49,91.5,91.49,91.49,1583.0,80.3466,80.3553,80.3466,80.3466,1583.0
2021-04-27 11:40:00,91.49,91.5,91.49,91.49,8112.0,80.3466,80.3553,80.3466,80.3466,8112.0
2021-04-27 11:50:00,91.49,91.5,91.49,91.49,6797.0,80.3466,80.3553,80.3466,80.3466,6797.0
2021-04-27 12:00:00,91.49,91.5,91.49,91.49,5351.0,80.3466,80.3553,80.3466,80.3466,5351.0
2021-04-27 12:10:00,91.49,91.5,91.49,91.49,25416.0,80.3466,80.3553,80.3466,80.3466,25416.0
2021-04-27 12:20:00,91.49,91.5,91.49,91.49,13097.0,80.3466,80.3553,80.3466,80.3466,13097.0
2021-04-27 12:30:00,91.49,91.5,91.49,91.49,15321.0,80.3466,80.3553,80.3466,80.3466,15321.0
2021-04-27 12:40:00,91.49,91.5,91.49,91.49,13830.0,80.3466,80.3553,80.3466,80.3466,13830.0
2021-04-27 12:50:00,91.49,91.5,91.49,91.49,10484.0,80.3466,80.3553,80.3466,80.3466,10484.0
2021-04-27 13:00:00,91.49,91.5,91.49,91.49,13766.0,80.3466,80.3553,80.3466,80.3466,13766.0
2021-04-27 13:10:00,91.49,91.5,91.49,91.5,17699.0,80.3466,80.3553,80.3466,80.3553,17699.0
2021-04-27 13:20:00,91.5,91.5,91.49,91.49,16333.0,80.3553,80.3553,80.3466,80.3466,16333.0
2021-04-27 13:30:00,91.49,91.5,91.49,91.49,18794.0,80.3466,80.3553,80.3466,80.3466,18794.0
2021-04-27 13:40:00,91.49,91.5,91.49,91.49,22488.0,80.3466,80.3553,80.3466,80.3466,22488.0
2021-04-27 13:50:00,91.49,91.5,91.49,91.49,10336.0,80.3466,80.3553,80.3466,80.3466,10336.0
2021-04-27 14:00:00,91.49,91.5,91.49,91.49,15522.0,80.3466,80.3553,80.3466,80.3466,15522.0
2021-04-27 14:10:00,91.49,91.5,91.49,91.49,41568.0,80.3466,80.3553,80.3466,80.3466,41568.0
2021-04-27 14:20:00,91.49,91.5,91.49,91.49,32591.0,80.3466,80.3553,80.3466,80.3466,32591.0
2021-04-27 14:30:00,91.49,91.5,91.49,91.49,9601.0,80.3466,80.3553,80.3466,80.3466,9601.0
2021-04-27 14:40:00,91.49,91.5,91.49,91.49,10244.0,80.3466,80.3553,80.3466,80.3466,10244.0
2021-04-27 14:50:00,91.49,91.5,91.49,91.49,12887.0,80.3466,80.3553,80.3466,80.3466,12887.0
2021-04-27 15:00:00,91.49,91.5,91.49,91.49,90976.0,80.3466,80.3553,80.3466,80.3466,90976.0
2021-04-27 15:10:00,91.49,91.5,91.49,91.49,14626.0,80.3466,80.3553,80.3466,80.3466,14626.0
2021-04-27 15:20:00,91.5,91.5,91.49,91.49,38339.0,80.3553,80.3553,80.3466,80.3466,38339.0
2021-04-27 15:30:00,91.49,91.5,91.49,91.49,16633.0,80.3466,80.3553,80.3466,80.3466,16633.0
2021-04-27 15:40:00,91.49,91.5,91.49,91.49,17264.0,80.3466,80.3553,80.3466,80.3466,17264.0
2021-04-27 15:50:00,91.49,91.5,91.49,91.49,66745.0,80.3466,80.3553,80.3466,80.3466,66745.0
2021-04-28 09:30:00,91.49,91.5,91.49,91.5,20046.0,80.3466,80.3553,80.3466,80.3553,20046.0
2021-04-28 09:40:00,91.5,91.5,91.49,91.5,3513.0,80.3553,80.3553,80.3466,80.3553,3513.0
2021-04-28 09:50:00,91.49,91.5,91.49,91.5,20851.0,80.3466,80.3553,80.3466,80.3553,20851.0
2021-04-28 10:00:00,91.49,91.5,91.49,91.5,11293.0,80.3466,80.3553,80.3466,80.3553,11293.0
2021-04-28 10:10:00,91.5,91.5,91.49,91.5,41997.0,80.3553,80.3553,80.3466,80.3553,41997.0
2021-04-28 10:20:00,91.5,91.5,91.49,91.5,33517.0,80.3553,80.3553,80.3466,80.3553,33517.0
2021-04-28 10:30:00,91.5,91.5,91.49,91.5,6456.0,80.3553,80.3553,80.3466,80.3553,6456.0
2021-04-28 10:40:00,91.49,91.5,91.49,91.5,39400.0,80.3466,80.3553,80.3466,80.3553,39400.0
2021-04-28 10:50:00,91.5,91.5,91.49,91.5,27061.0,80.3553,80.3553,80.3466,80.3553,27061.0
2021-04-28 11:00:00,91.49,91.5,91.49,91.5,68061.0,80.3466,80.3553,80.3466,80.3553,68061.0
2021-04-28 11:10:00,91.5,91.5,91.49,91.5,28078.0,80.3553,80.3553,80.3466,80.3553,28078.0
2021-04-28 11:20:00,91.5,91.5,91.49,91.5,22066.0,80.3553,80.3553,80.3466,80.3553,22066.0
2021-04-28 11:30:00,91.5,91.5,91.49,91.5,3323.0,80.3553,80.3553,80.3466,80.3553,3323.0
2021-04-28 11:40:00,91.49,91.5,91.49,91.5,18786.0,80.3466,80.3553,80.3466,80.3553,18786.0
2021-04-28 11:50:00,91.49,91.5,91.49,91.49,270687.0,80.3466,80.3553,80.3466,80.3466,270687.0
2021-04-28 12:00:00,91.49,91.5,91.49,91.49,10852.0,80.3466,80.3553,80.3466,80.3466,10852.0
2021-04-28 12:10:00,91.5,91.5,91.49,91.5,14668.0,80.3553,80.3553,80.3466,80.3553,14668.0
2021-04-28 12:20:00,91.5,91.5,91.49,91.5,3904.0,80.3553,80.3553,80.3466,80.3553,3904.0
2021-04-28 12:30:00,91.49,91.5,91.49,91.5,1019.0,80.3466,80.3553,80.3466,80.3553,1019.0
2021-04-28 12:40:00,91.49,91.5,91.49,91.5,41799.0,80.3466,80.3553,80.3466,80.3553,41799.0
2021-04-28 12:50:00,91.49,91.5,91.49,91.5,3415.0,80.3466,80.3553,80.3466,80.3553,3415.0
2021-04-28 13:00:00,91.5,91.5,91.49,91.49,3695.0,80.3553,80.3553,80.3466,80.3466,3695.0
2021-04-28 13:10:00,91.49,91.5,91.49,91.5,7566.0,80.3466,80.3553,80.3466,80.3553,7566.0
2021-04-28 13:20:00,91.49,91.5,91.49,91.5,6356.0,80.3466,80.3553,80.3466,80.3553,6356.0
2021-04-28 13:30:00,91.49,91.5,91.49,91.5,2893.0,80.3466,80.3553,80.3466,80.3553,2893.0
2021-04-28 13:40:00,91.49,91.5,91.49,91.5,15835.0,80.3466,80.3553,80.3466,80.3553,15835.0
2021-04-28 13:50:00,91.49,91.5,91.49,91.5,14049.0,80.3466,80.3553,80.3466,80.3553,14049.0
2021-04-28 14:00:00,91.5,91.5,91.49,91.5,12288.0,80.3553,80.3553,80.3466,80.3553,12288.0
2021-04-28 14:10:00,91.49,91.5,91.49,91.49,6627.0,80.3466,80.3553,80.3466,80.3466,6627.0
2021-04-28 14:20:00,91.49,91.5,91.49,91.49,34548.0,80.3466,80.3553,80.3466,80.3466,34548.0
2021-04-28 14:30:00,91.49,91.5,91.49,91.49,23873.0,80.3466,80.3553,80.3466,80.3466,23873.0
2021-04-28 14:40:00,91.49,91.5,91.49,91.5,9491.0,80.3466,80.3553,80.3466,80.3553,9491.0
2021-04-28 14:50:00,91.49,91.5,91.49,91.5,16964.0,80.3466,80.3553,80.3466,80.3553,16964.0
2021-04-28 15:00:00,91.5,91.5,91.49,91.49,15876.0,80.3553,80.3553,80.3466,80.3466,15876.0
2021-04-28 15:10:00,91.49,91.5,91.49,91.5,16745.0,80.3466,80.3553,80.3466,80.3553,16745.0
2021-04-28 15:20:00,91.49,91.5,91.49,91.5,19002.0,80.3466,80.3553,80.3466,80.3553,19002.0
2021-04-28 15:30:00,91.5,91.5,91.49,91.5,18448.0,80.3553,80.3553,80.3466,80.3553,18448.0
2021-04-28 15:40:00,91.5,91.5,91.49,91.5,14370.0,80.3553,80.3553,80.3466,80.3553,14370.0
2021-04-28 15:50:00,91.5,91.5,91.49,91.49,47189.0,80.3553,80.3553,80.3466,80.3466,47189.0
2021-04-29 09:30:00,91.49,91.5,91.49,91.5,13678.0,80.3466,80.3553,80.3466,80.3553,13678.0
2021-04-29 09:40:00,91.5,91.5,91.49,91.5,12986.0,80.3553,80.3553,80.3466,80.3553,12986.0
2021-04-29 09:50:00,91.5,91.5,91.49,91.5,29716.0,80.3553,80.3553,80.3466,80.3553,29716.0
2021-04-29 10:00:00,91.49,91.5,91.49,91.49,5474.0,80.3466,80.3553,80.3466,80.3466,5474.0
2021-04-29 10:10:00,91.5,91.5,91.49,91.5,11967.0,80.3553,80.3553,80.3466,80.3553,11967.0
2021-04-29 10:20:00,91.5,91.5,91.49,91.5,5310.0,80.3553,80.3553,80.3466,80.3553,5310.0
2021-04-29 10:30:00,91.49,91.5,91.49,91.49,64737.0,80.3466,80.3553,80.3466,80.3466,64737.0
2021-04-29 10:40:00,91.49,91.5,91.49,91.5,5768.0,80.3466,80.3553,80.3466,80.3553,5768.0
2021-04-29 10:50:00,91.49,91.5,91.49,91.5,2940.0,80.3466,80.3553,80.3466,80.3553,2940.0
2021-04-29 11:00:00,91.5,91.5,91.49,91.49,1622.0,80.3553,80.3553,80.3466,80.3466,1622.0
2021-04-29 11:10:00,91.49,91.5,91.49,91.5,1278.0,80.3466,80.3553,80.3466,80.3553,1278.0
2021-04-29 11:20:00,91.5,91.5,91.49,91.5,21460.0,80.3553,80.3553,80.3466,80.3553,21460.0
2021-04-29 11:30:00,91.5,91.5,91.49,91.5,5389.0,80.3553,80.3553,80.3466,80.3553,5389.0
2021-04-29 11:40:00,91.5,91.5,91.49,91.5,141310.0,80.3553,80.3553,80.3466,80.3553,141310.0
2021-04-29 11:50:00,91.5,91.5,91.49,91.5,6201.0,80.3553,80.3553,80.3466,80.3553,6201.0
2021-04-29 12:00:00,91.5,91.5,91.49,91.49,6615.0,80.3553,80.3553,80.3466,80.3466,6615.0
2021-04-29 12:10:00,91.5,91.5,91.49,91.49,2467.0,80.3553,80.3553,80.3466,80.3466,2467.0
2021-04-29 12:20:00,91.5,91.5,91.49,91.49,7907.0,80.3553,80.3553,80.3466,80.3466,7907.0
2021-04-29 12:30:00,91.5,91.5,91.49,91.49,4798.0,80.3553,80.3553,80.3466,80.3466,4798.0
2021-04-29 12:40:00,91.49,91.5,91.49,91.5,59397.0,80.3466,80.3553,80.3466,80.3553,59397.0
2021-04-29 12:50:00,91.49,91.5,91.49,91.5,6338.0,80.3466,80.3553,80.3466,80.3553,6338.0
2021-04-29 13:00:00,91.5,91.5,91.49,91.5,47334.0,80.3553,80.3553,80.3466,80.3553,47334.0
2021-04-29 13:10:00,91.49,91.5,91.49,91.49,11354.0,80.3466,80.3553,80.3466,80.3466,11354.0
2021-04-29 13:20:00,91.49,91.5,91.49,91.5,813.0,80.3466,80.3553,80.3466,80.3553,813.0
2021-04-29 13:30:00,91.5,91.5,91.49,91.5,11840.0,80.3553,80.3553,80.3466,80.3553,11840.0
2021-04-29 13:40:00,91.5,91.5,91.49,91.49,1712.0,80.3553,80.3553,80.3466,80.3466,1712.0
2021-04-29 13:50:00,91.5,91.5,91.49,91.5,7505.0,80.3553,80.3553,80.3466,80.3553,7505.0
2021-04-29 14:00:00,91.5,91.5,91.49,91.5,69699.0,80.3553,80.3553,80.3466,80.3553,69699.0
2021-04-29 14:10:00,91.5,91.5,91.49,91.5,52550.0,80.3553,80.3553,80.3466,80.3553,52550.0
2021-04-29 14:20:00,91.49,91.5,91.49,91.5,6768.0,80.3466,80.3553,80.3466,80.3553,6768.0
2021-04-29 14:30:00,91.5,91.5,91.49,91.5,67722.0,80.3553,80.3553,80.3466,80.3553,67722.0
2021-04-29 14:40:00,91.5,91.5,91.49,91.49,7039.0,80.3553,80.3553,80.3466,80.3466,7039.0
2021-04-29 14:50:00,91.5,91.5,91.49,91.5,7076.0,80.3553,80.3553,80.3466,80.3553,7076.0
2021-04-29 15:00:00,91.5,91.5,91.49,91.5,16365.0,80.3553,80.3553,80.3466,80.3553,16365.0
2021-04-29 15:10:00,91.5,91.5,91.49,91.5,15060.0,80.3553,80.3553,80.3466,80.3553,15060.0
2021-04-29 15:20:00,91.5,91.5,91.49,91.5,18358.0,80.3553,80.3553,80.3466,80.3553,18358.0
2021-04-29 15:30:00,91.5,91.5,91.49,91.5,32021.0,80.3553,80.3553,80.3466,80.3553,32021.0
2021-04-29 15:40:00,91.5,91.5,91.49,91.5,28163.0,80.3553,80.3553,80.3466,80.3553,28163.0
2021-04-29 15:50:00,91.5,91.5,91.49,91.5,39398.0,80.3553,80.3553,80.3466,80.3553,39398.0
2021-04-30 09:30:00,91.49,91.5,91.49,91.5,5319.0,80.3466,80.3553,80.3466,80.3553,5319.0
2021-04-30 09:40:00,91.5,91.5,91.49,91.5,11838.0,80.3553,80.3553,80.3466,80.3553,11838.0
2021-04-30 09:50:00,91.49,91.5,91.49,91.49,16063.0,80.3466,80.3553,80.3466,80.3466,16063.0
2021-04-30 10:00:00,91.49,91.5,91.49,91.5,5033.0,80.3466,80.3553,80.3466,80.3553,5033.0
2021-04-30 10:10:00,91.5,91.5,91.49,91.49,14665.0,80.3553,80.3553,80.3466,80.3466,14665.0
2021-04-30 10:20:00,91.49,91.5,91.49,91.49,21578.0,80.3466,80.3553,80.3466,80.3466,21578.0
2021-04-30 10:30:00,91.49,91.5,91.49,91.5,293.0,80.3466,80.3553,80.3466,80.3553,293.0
2021-04-30 10:40:00,91.5,91.5,91.49,91.5,29425.0,80.3553,80.3553,80.3466,80.3553,29425.0
2021-04-30 10:50:00,91.49,91.5,91.49,91.5,19879.0,80.3466,80.3553,80.3466,80.3553,19879.0
2021-04-30 11:00:00,91.49,91.5,91.49,91.49,4299.0,80.3466,80.3553,80.3466,80.3466,4299.0
2021-04-30 11:10:00,91.49,91.5,91.49,91.49,34331.0,80.3466,80.3553,80.3466,80.3466,34331.0
2021-04-30 11:20:00,91.49,91.5,91.49,91.49,56054.0,80.3466,80.3553,80.3466,80.3466,56054.0
2021-04-30 11:30:00,91.5,91.5,91.49,91.5,1178.0,80.3553,80.3553,80.3466,80.3553,1178.0
2021-04-30 11:40:00,91.49,91.5,91.49,91.5,8168.0,80.3466,80.3553,80.3466,80.3553,8168.0
2021-04-30 11:50:00,91.49,91.5,91.49,91.49,15412.0,80.3466,80.3553,80.3466,80.3466,15412.0
2021-04-30 12:00:00,91.49,91.5,91.49,91.49,4274.0,80.3466,80.3553,80.3466,80.3466,4274.0
2021-04-30 12:10:00,91.49,91.5,91.49,91.49,4850.0,80.3466,80.3553,80.3466,80.3466,4850.0
2021-04-30 12:20:00,91.49,91.5,91.49,91.5,11462.0,80.3466,80.3553,80.3466,80.3553,11462.0
2021-04-30 12:30:00,91.5,91.5,91.49,91.5,14814.0,80.3553,80.3553,80.3466,80.3553,14814.0
2021-04-30 12:40:00,91.49,91.5,91.49,91.49,14383.0,80.3466,80.3553,80.3466,80.3466,14383.0
2021-04-30 12:50:00,91.5,91.5,91.49,91.5,2317.0,80.3553,80.3553,80.3466,80.3553,2317.0
2021-04-30 13:00:00,91.5,91.5,91.49,91.49,51225.0,80.3553,80.3553,80.3466,80.3466,51225.0
2021-04-30 13:10:00,91.49,91.5,91.49,91.49,20220.0,80.3466,80.3553,80.3466,80.3466,20220.0
2021-04-30 13:20:00,91.5,91.5,91.49,91.49,55618.0,80.3553,80.3553,80.3466,80.3466,55618.0
2021-04-30 13:30:00,91.5,91.5,91.49,91.49,67408.0,80.3553,80.3553,80.3466,80.3466,67408.0
2021-04-30 13:40:00,91.5,91.5,91.49,91.5,7911.0,80.3553,80.3553,80.3466,80.3553,7911.0
2021-04-30 13:50:00,91.49,91.5,91.49,91.49,20470.0,80.3466,80.3553,80.3466,80.3466,20470.0
2021-04-30 14:00:00,91.49,91.5,91.49,91.49,7990.0,80.3466,80.3553,80.3466,80.3466,7990.0
2021-04-30 14:10:00,91.5,91.5,91.49,91.49,73395.0,80.3553,80.3553,80.3466,80.3466,73395.0
2021-04-30 14:20:00,91.49,91.5,91.49,91.5,20813.0,80.3466,80.3553,80.3466,80.3553,20813.0
2021-04-30 14:30:00,91.49,91.5,91.49,91.49,19963.0,80.3466,80.3553,80.3466,80.3466,19963.0
2021-04-30 14:40:00,91.49,91.5,91.49,91.49,99261.0,80.3466,80.3553,80.3466,80.3466,99261.0
2021-04-30 14:50:00,91.5,91.5,91.49,91.49,33931.0,80.3553,80.3553,80.3466,80.3466,33931.0
2021-04-30 15:00:00,91.5,91.5,91.49,91.49,5969.0,80.3553,80.3553,80.3466,80.3466,5969.0
2021-04-30 15:10:00,91.49,91.5,91.49,91.5,19897.0,80.3466,80.3553,80.3466,80.3553,19897.0
2021-04-30 15:20:00,91.49,91.5,91.49,91.5,26277.0,80.3466,80.3553,80.3466,80.3553,26277.0
2021-04-30 15:30:00,91.5,91.5,91.49,91.5,80362.0,80.3553,80.3553,80.3466,80.3553,80362.0
2021-04-30 15:40:00,91.5,91.5,91.49,91.49,21513.0,80.3553,80.3553,80.3466,80.3466,21513.0
2021-04-30 15:50:00,91.5,91.5,91.49,91.5,87662.0,80.3553,80.3553,80.3466,80.3553,87662.0
2021-05-03 09:30:00,91.49,91.5,91.49,91.49,21644.0,80.3466,80.3553,80.3466,80.3466,21644.0
2021-05-03 09:40:00,91.49,91.5,91.49,91.5,6790.0,80.3466,80.3553,80.3466,80.3553,6790.0
2021-05-03 09:50:00,91.49,91.5,91.49,91.49,21024.0,80.3466,80.3553,80.3466,80.3466,21024.0
2021-05-03 10:00:00,91.49,91.5,91.49,91.49,181043.0,80.3466,80.3553,80.3466,80.3466,181043.0
2021-05-03 10:10:00,91.49,91.5,91.49,91.49,37452.0,80.3466,80.3553,80.3466,80.3466,37452.0
2021-05-03 10:20:00,91.49,91.5,91.49,91.49,14170.0,80.3466,80.3553,80.3466,80.3466,14170.0
2021-05-03 10:30:00,91.49,91.5,91.49,91.49,45658.0,80.3466,80.3553,80.3466,80.3466,45658.0
2021-05-03 10:40:00,91.49,91.5,91.49,91.49,84993.0,80.3466,80.3553,80.3466,80.3466,84993.0
2021-05-03 10:50:00,91.49,91.5,91.49,91.49,23612.0,80.3466,80.3553,80.3466,80.3466,23612.0
2021-05-03 11:00:00,91.49,91.5,91.49,91.49,20885.0,80.3466,80.3553,80.3466,80.3466,20885.0
2021-05-03 11:10:00,91.5,91.5,91.49,91.5,14190.0,80.3553,80.3553,80.3466,80.3553,14190.0
2021-05-03 11:20:00,91.49,91.5,91.49,91.49,5422.0,80.3466,80.3553,80.3466,80.3466,5422.0
2021-05-03 11:30:00,91.49,91.5,91.49,91.5,16529.0,80.3466,80.3553,80.3466,80.3553,16529.0
2021-05-03 11:40:00,91.5,91.5,91.49,91.5,4432.0,80.3553,80.3553,80.3466,80.3553,4432.0
2021-05-03 11:50:00,91.5,91.5,91.49,91.5,1134.0,80.3553,80.3553,80.3466,80.3553,1134.0
2021-05-03 12:00:00,91.5,91.5,91.49,91.49,3787.0,80.3553,80.3553,80.3466,80.3466,3787.0
2021-05-03 12:10:00,91.49,91.5,91.49,91.49,14626.0,80.3466,80.3553,80.3466,80.3466,14626.0
2021-05-03 12:20:00,91.5,91.5,91.49,91.49,29659.0,80.3553,80.3553,80.3466,80.3466,29659.0
2021-05-03 12:30:00,91.49,91.5,91.49,91.5,8778.0,80.3466,80.3553,80.3466,80.3553,8778.0
2021-05-03 12:40:00,91.49,91.5,91.49,91.49,8235.0,80.3466,80.3553,80.3466,80.3466,8235.0
2021-05-03 12:50:00,91.49,91.5,91.49,91.49,13623.0,80.3466,80.3553,80.3466,80.3466,13623.0
2021-05-03 13:00:00,91.49,91.5,91.49,91.49,10557.0,80.3466,80.3553,80.3466,80.3466,10557.0
2021-05-03 13:10:00,91.49,91.5,91.49,91.49,25708.0,80.3466,80.3553,80.3466,80.3466,25708.0
2021-05-03 13:20:00,91.5,91.5,91.49,91.49,16286.0,80.3553,80.3553,80.3466,80.3466,16286.0
2021-05-03 13:30:00,91.49,91.5,91.49,91.5,16479.0,80.3466,80.3553,80.3466,80.3553,16479.0
2021-05-03 13:40:00,91.5,91.5,91.49,91.49,5307.0,80.3553,80.3553,80.3466,80.3466,5307.0
2021-05-03 13:50:00,91.49,91.5,91.49,91.49,8572.0,80.3466,80.3553,80.3466,80.3466,8572.0
2021-05-03 14:00:00,91.49,91.5,91.49,91.49,9855.0,80.3466,80.3553,80.3466,80.3466,9855.0
2021-05-03 14:10:00,91.49,91.5,91.49,91.49,21454.0,80.3466,80.3553,80.3466,80.3466,21454.0
2021-05-03 14:20:00,91.5,91.5,91.49,91.49,16501.0,80.3553,80.3553,80.3466,80.3466,16501.0
2021-05-03 14:30:00,91.49,91.5,91.49,91.49,3719.0,80.3466,80.3553,80.3466,80.3466,3719.0
2021-05-03 14:40:00,91.5,91.5,91.49,91.49,85394.0,80.3553,80.3553,80.3466,80.3466,85394.0
2021-05-03 14:50:00,91.49,91.5,91.49,91.49,6718.0,80.3466,80.3553,80.3466,80.3466,6718.0
2021-05-03 15:00:00,91.5,91.5,91.49,91.49,25340.0,80.3553,80.3553,80.3466,80.3466,25340.0
2021-05-03 15:10:00,91.5,91.5,91.49,91.49,14947.0,80.3553,80.3553,80.3466,80.3466,14947.0
2021-05-03 15:20:00,91.49,91.5,91.49,91.49,151003.0,80.3466,80.3553,80.3466,80.3466,151003.0
2021-05-03 15:30:00,91.5,91.5,91.49,91.5,28162.0,80.3553,80.3553,80.3466,80.3553,28162.0
2021-05-03 15:40:00,91.5,91.5,91.49,91.49,35327.0,80.3553,80.3553,80.3466,80.3466,35327.0
2021-05-03 15:50:00,91.5,91.5,91.49,91.49,62961.0,80.3553,80.3553,80.3466,80.3466,62961.0
2021-05-04 09:30:00,91.49,91.5,91.49,91.5,12278.0,80.3466,80.3553,80.3466,80.3553,12278.0
2021-05-04 09:40:00,91.5,91.5,91.49,91.5,2156.0,80.3553,80.3553,80.3466,80.3553,2156.0
2021-05-04 09:50:00,91.5,91.5,91.49,91.5,6750.0,80.3553,80.3553,80.3466,80.3553,6750.0
2021-05-04 10:00:00,91.5,91.5,91.49,91.49,2597.0,80.3553,80.3553,80.3466,80.3466,2597.0
2021-05-04 10:10:00,91.5,91.5,91.49,91.49,36224.0,80.3553,80.3553,80.3466,80.3466,36224.0
2021-05-04 10:20:00,91.49,91.5,91.49,91.5,5937.0,80.3466,80.3553,80.3466,80.3553,5937.0
2021-05-04 10:30:00,91.49,91.5,91.49,91.5,12084.0,80.3466,80.3553,80.3466,80.3553,12084.0
2021-05-04 10:40:00,91.49,91.5,91.49,91.5,25940.0,80.3466,80.3553,80.3466,80.3553,25940.0
2021-05-04 10:50:00,91.5,91.5,91.49,91.49,9928.0,80.3553,80.3553,80.3466,80.3466,9928.0
2021-05-04 11:00:00,91.5,91.5,91.49,91.5,12485.0,80.3553,80.3553,80.3466,80.3553,12485.0
2021-05-04 11:10:00,91.49,91.5,91.49,91.5,12725.0,80.3466,80.3553,80.3466,80.3553,12725.0
2021-05-04 11:20:00,91.5,91.5,91.49,91.5,162648.0,80.3553,80.3553,80.3466,80.3553,162648.0
2021-05-04 11:30:00,91.5,91.5,91.49,91.5,5713.0,80.3553,80.3553,80.3466,80.3553,5713.0
2021-05-04 11:40:00,91.49,91.5,91.49,91.5,3471.0,80.3466,80.3553,80.3466,80.3553,3471.0
2021-05-04 11:50:00,91.5,91.5,91.49,91.5,5655.0,80.3553,80.3553,80.3466,80.3553,5655.0
2021-05-04 12:00:00,91.49,91.5,91.49,91.49,19146.0,80.3466,80.3553,80.3466,80.3466,19146.0
2021-05-04 12:10:00,91.5,91.5,91.49,91.49,23217.0,80.3553,80.3553,80.3466,80.3466,23217.0
2021-05-04 12:20:00,91.49,91.5,91.49,91.49,9883.0,80.3466,80.3553,80.3466,80.3466,9883.0
2021-05-04 12:30:00,91.5,91.5,91.49,91.5,16075.0,80.3553,80.3553,80.3466,80.3553,16075.0
2021-05-04 12:40:00,91.49,91.5,91.49,91.5,227971.0,80.3466,80.3553,80.3466,80.3553,227971.0
2021-05-04 12:50:00,91.5,91.5,91.49,91.5,10473.0,80.3553,80.3553,80.3466,80.3553,10473.0
2021-05-04 13:00:00,91.5,91.5,91.49,91.5,8599.0,80.3553,80.3553,80.3466,80.3553,8599.0
2021-05-04 13:10:00,91.49,91.5,91.49,91.5,23888.0,80.3466,80.3553,80.3466,80.3553,23888.0
2021-05-04 13:20:00,91.49,91.5,91.49,91.5,77178.0,80.3466,80.3553,80.3466,80.3553,77178.0
2021-05-04 13:30:00,91.5,91.5,91.49,91.49,170778.0,80.3553,80.3553,80.3466,80.3466,170778.0
2021-05-04 13:40:00,91.5,91.5,91.49,91.5,99082.0,80.3553,80.3553,80.3466,80.3553,99082.0
2021-05-04 13:50:00,91.5,91.5,91.49,91.5,12209.0,80.3553,80.3553,80.3466,80.3553,12209.0
2021-05-04 14:00:00,91.5,91.5,91.49,91.5,18364.0,80.3553,80.3553,80.3466,80.3553,18364.0
2021-05-04 14:10:00,91.49,91.5,91.49,91.5,38718.0,80.3466,80.3553,80.3466,80.3553,38718.0
2021-05-04 14:20:00,91.49,91.5,91.49,91.49,24162.0,80.3466,80.3553,80.3466,80.3466,24162.0
2021-05-04 14:30:00,91.49,91.5,91.49,91.5,122546.0,80.3466,80.3553,80.3466,80.3553,122546.0
2021-05-04 14:40:00,91.49,91.5,91.49,91.49,136809.0,80.3466,80.3553,80.3466,80.3466,136809.0
2021-05-04 14:50:00,91.49,91.5,91.49,91.49,14871.0,80.3466,80.3553,80.3466,80.3466,14871.0
2021-05-04 15:00:00,91.5,91.5,91.49,91.49,25277.0,80.3553,80.3553,80.3466,80.3466,25277.0
2021-05-04 15:10:00,91.49,91.5,91.49,91.49,171171.0,80.3466,80.3553,80.3466,80.3466,171171.0
2021-05-04 15:20:00,91.49,91.5,91.49,91.49,176346.0,80.3466,80.3553,80.3466,80.3466,176346.0
2021-05-04 15:30:00,91.49,91.5,91.49,91.5,153647.0,80.3466,80.3553,80.3466,80.3553,153647.0
2021-05-04 15:40:00,91.49,91.5,91.49,91.49,101543.0,80.3466,80.3553,80.3466,80.3466,101543.0
2021-05-04 15:50:00,91.49,91.5,91.49,91.49,65433.0,80.3466,80.3553,80.3466,80.3466,65433.0
2021-05-05 09:30:00,91.49,91.5,91.49,91.49,18251.0,80.3466,80.3553,80.3466,80.3466,18251.0
2021-05-05 09:40:00,91.49,91.5,91.49,91.49,14138.0,80.3466,80.3553,80.3466,80.3466,14138.0
2021-05-05 09:50:00,91.49,91.5,91.49,91.49,31387.0,80.3466,80.3553,80.3466,80.3466,31387.0
2021-05-05 10:00:00,91.5,91.5,91.49,91.5,24166.0,80.3553,80.3553,80.3466,80.3553,24166.0
2021-05-05 10:10:00,91.49,91.5,91.49,91.49,7192.0,80.3466,80.3553,80.3466,80.3466,7192.0
2021-05-05 10:20:00,91.49,91.5,91.49,91.49,2401.0,80.3466,80.3553,80.3466,80.3466,2401.0
2021-05-05 10:30:00,91.49,91.5,91.49,91.5,3534.0,80.3466,80.3553,80.3466,80.3553,3534.0
2021-05-05 10:40:00,91.5,91.5,91.49,91.49,42079.0,80.3553,80.3553,80.3466,80.3466,42079.0
2021-05-05 10:50:00,91.49,91.5,91.49,91.49,2460.0,80.3466,80.3553,80.3466,80.3466,2460.0
2021-05-05 11:00:00,91.49,91.5,91.49,91.49,13279.0,80.3466,80.3553,80.3466,80.3466,13279.0
2021-05-05 11:10:00,91.49,91.5,91.49,91.49,40288.0,80.3466,80.3553,80.3466,80.3466,40288.0
2021-05-05 11:20:00,91.49,91.5,91.49,91.49,17104.0,80.3466,80.3553,80.3466,80.3466,17104.0
2021-05-05 11:30:00,91.49,91.5,91.49,91.49,4071.0,80.3466,80.3553,80.3466,80.3466,4071.0
2021-05-05 11:40:00,91.49,91.5,91.49,91.5,90663.0,80.3466,80.3553,80.3466,80.3553,90663.0
2021-05-05 11:50:00,91.49,91.5,91.49,91.49,36632.0,80.3466,80.3553,80.3466,80.3466,36632.0
2021-05-05 12:00:00,91.49,91.5,91.49,91.49,11159.0,80.3466,80.3553,80.3466,80.3466,11159.0
2021-05-05 12:10:00,91.49,91.5,91.49,91.49,22991.0,80.3466,80.3553,80.3466,80.3466,22991.0
2021-05-05 12:20:00,91.49,91.5,91.49,91.49,10343.0,80.3466,80.3553,80.3466,80.3466,10343.0
2021-05-05 12:30:00,91.49,91.5,91.49,91.49,10019.0,80.3466,80.3553,80.3466,80.3466,10019.0
2021-05-05 12:40:00,91.49,91.5,91.49,91.49,4373.0,80.3466,80.3553,80.3466,80.3466,4373.0
2021-05-05 12:50:00,91.49,91.5,91.49,91.49,8467.0,80.3466,80.3553,80.3466,80.3466,8467.0
2021-05-05 13:00:00,91.49,91.5,91.49,91.49,4059.0,80.3466,80.3553,80.3466,80.3466,4059.0
2021-05-05 13:10:00,91.49,91.5,91.49,91.49,16955.0,80.3466,80.3553,80.3466,80.3466,16955.0
2021-05-05 13:20:00,91.49,91.5,91.49,91.49,26727.0,80.3466,80.3553,80.3466,80.3466,26727.0
2021-05-05 13:30:00,91.49,91.5,91.49,91.49,4907.0,80.3466,80.3553,80.3466,80.3466,4907.0
2021-05-05 13:40:00,91.49,91.5,91.49,91.49,7426.0,80.3466,80.3553,80.3466,80.3466,7426.0
2021-05-05 13:50:00,91.49,91.5,91.49,91.49,8090.0,80.3466,80.3553,80.3466,80.3466,8090.0
2021-05-05 14:00:00,91.49,91.5,91.49,91.49,30302.0,80.3466,80.3553,80.3466,80.3466,30302.0
2021-05-05 14:10:00,91.49,91.5,91.49,91.49,26614.0,80.3466,80.3553,80.3466,80.3466,26614.0
2021-05-05 14:20:00,91.49,91.5,91.49,91.49,28638.0,80.3466,80.3553,80.3466,80.3466,28638.0
2021-05-05 14:30:00,91.49,91.5,91.49,91.49,21086.0,80.3466,80.3553,80.3466,80.3466,21086.0
2021-05-05 14:40:00,91.49,91.5,91.49,91.49,32920.0,80.3466,80.3553,80.3466,80.3466,32920.0
2021-05-05 14:50:00,91.49,91.5,91.49,91.49,14339.0,80.3466,80.3553,80.3466,80.3466,14339.0
2021-05-05 15:00:00,91.49,91.5,91.49,91.49,14206.0,80.3466,80.3553,80.3466,80.3466,14206.0
2021-05-05 15:10:00,91.49,91.5,91.49,91.49,7294.0,80.3466,80.3553,80.3466,80.3466,7294.0
2021-05-05 15:20:00,91.5,91.5,91.49,91.49,13877.0,80.3553,80.3553,80.3466,80.3466,13877.0
2021-05-05 15:30:00,91.49,91.5,91.49,91.49,7174.0,80.3466,80.3553,80.3466,80.3466,7174.0
2021-05-05 15:40:00,91.5,91.5,91.49,91.49,34136.0,80.3553,80.3553,80.3466,80.3466,34136.0
2021-05-05 15:50:00,91.49,91.5,91.49,91.49,23466.0,80.3466,80.3553,80.3466,80.3466,23466.0
2021-05-06 09:30:00,91.49,91.5,91.49,91.5,18298.0,80.3466,80.3553,80.3466,80.3553,18298.0
2021-05-06 09:40:00,91.49,91.5,91.49,91.49,4347.0,80.3466,80.3553,80.3466,80.3466,4347.0
2021-05-06 09:50:00,91.5,91.5,91.49,91.5,21362.0,80.3553,80.3553,80.3466,80.3553,21362.0
2021-05-06 10:00:00,91.5,91.5,91.49,91.5,15179.0,80.3553,80.3553,80.3466,80.3553,15179.0
2021-05-06 10:10:00,91.49,91.5,91.49,91.5,86988.0,80.3466,80.3553,80.3466,80.3553,86988.0
2021-05-06 10:20:00,91.5,91.5,91.49,91.5,15802.0,80.3553,80.3553,80.3466,80.3553,15802.0
2021-05-06 10:30:00,91.5,91.5,91.49,91.49,17740.0,80.3553,80.3553,80.3466,80.3466,17740.0
2021-05-06 10:40:00,91.49,91.5,91.49,91.5,17239.0,80.3466,80.3553,80.3466,80.3553,17239.0
2021-05-06 10:50:00,91.5,91.5,91.49,91.5,5747.0,80.3553,80.3553,80.3466,80.3553,5747.0
2021-05-06 11:00:00,91.5,91.5,91.49,91.5,15639.0,80.3553,80.3553,80.3466,80.3553,15639.0
2021-05-06 11:10:00,91.5,91.5,91.49,91.5,3664.0,80.3553,80.3553,80.3466,80.3553,3664.0
2021-05-06 11:20:00,91.5,91.5,91.49,91.5,5958.0,80.3553,80.3553,80.3466,80.3553,5958.0
2021-05-06 11:30:00,91.49,91.5,91.49,91.5,35400.0,80.3466,80.3553,80.3466,80.3553,35400.0
2021-05-06 11:40:00,91.5,91.5,91.49,91.5,23024.0,80.3553,80.3553,80.3466,80.3553,23024.0
2021-05-06 11:50:00,91.5,91.5,91.49,91.5,16977.0,80.3553,80.3553,80.3466,80.3553,16977.0
2021-05-06 12:00:00,91.5,91.5,91.49,91.5,9701.0,80.3553,80.3553,80.3466,80.3553,9701.0
2021-05-06 12:10:00,91.5,91.5,91.49,91.5,26042.0,80.3553,80.3553,80.3466,80.3553,26042.0
2021-05-06 12:20:00,91.5,91.5,91.49,91.5,100369.0,80.3553,80.3553,80.3466,80.3553,100369.0
2021-05-06 12:30:00,91.5,91.5,91.49,91.5,9421.0,80.3553,80.3553,80.3466,80.3553,9421.0
2021-05-06 12:40:00,91.5,91.5,91.49,91.5,6941.0,80.3553,80.3553,80.3466,80.3553,6941.0
2021-05-06 12:50:00,91.5,91.5,91.49,91.5,7285.0,80.3553,80.3553,80.3466,80.3553,7285.0
2021-05-06 13:00:00,91.5,91.5,91.49,91.49,110673.0,80.3553,80.3553,80.3466,80.3466,110673.0
2021-05-06 13:10:00,91.5,91.5,91.49,91.5,23769.0,80.3553,80.3553,80.3466,80.3553,23769.0
2021-05-06 13:20:00,91.5,91.5,91.49,91.5,4515.0,80.3553,80.3553,80.3466,80.3553,4515.0
2021-05-06 13:30:00,91.5,91.5,91.49,91.5,13262.0,80.3553,80.3553,80.3466,80.3553,13262.0
2021-05-06 13:40:00,91.5,91.5,91.49,91.5,7856.0,80.3553,80.3553,80.3466,80.3553,7856.0
2021-05-06 13:50:00,91.49,91.5,91.49,91.5,20717.0,80.3466,80.3553,80.3466,80.3553,20717.0
2021-05-06 14:00:00,91.5,91.5,91.49,91.5,8987.0,80.3553,80.3553,80.3466,80.3553,8987.0
2021-05-06 14:10:00,91.5,91.5,91.49,91.5,9710.0,80.3553,80.3553,80.3466,80.3553,9710.0
2021-05-06 14:20:00,91.5,91.5,91.49,91.5,46241.0,80.3553,80.3553,80.3466,80.3553,46241.0
2021-05-06 14:30:00,91.49,91.5,91.49,91.5,11502.0,80.3466,80.3553,80.3466,80.3553,11502.0
2021-05-06 14:40:00,91.5,91.5,91.49,91.5,8013.0,80.3553,80.3553,80.3466,80.3553,8013.0
2021-05-06 14:50:00,91.5,91.5,91.49,91.5,36222.0,80.3553,80.3553,80.3466,80.3553,36222.0
2021-05-06 15:00:00,91.5,91.5,91.49,91.5,20776.0,80.3553,80.3553,80.3466,80.3553,20776.0
2021-05-06 15:10:00,91.5,91.5,91.49,91.5,10670.0,80.3553,80.3553,80.3466,80.3553,10670.0
2021-05-06 15:20:00,91.5,91.5,91.49,91.5,16622.0,80.3553,80.3553,80.3466,80.3553,16622.0
2021-05-06 15:30:00,91.5,91.5,91.49,91.5,24011.0,80.3553,80.3553,80.3466,80.3553,24011.0
2021-05-06 15:40:00,91.5,91.5,91.49,91.5,32040.0,80.3553,80.3553,80.3466,80.3553,32040.0
2021-05-06 15:50:00,91.5,91.5,91.49,91.49,109659.0,80.3553,80.3553,80.3466,80.3466,109659.0
2021-05-07 09:30:00,91.48,91.49,91.48,91.49,17111.0,80.3378,80.3466,80.3378,80.3466,17111.0
2021-05-07 09:40:00,91.48,91.49,91.48,91.48,13616.0,80.3378,80.3466,80.3378,80.3378,13616.0
2021-05-07 09:50:00,91.49,91.49,91.48,91.49,3155.0,80.3466,80.3466,80.3378,80.3466,3155.0
2021-05-07 10:00:00,91.49,91.49,91.48,91.49,20048.0,80.3466,80.3466,80.3378,80.3466,20048.0
2021-05-07 10:10:00,91.49,91.49,91.48,91.49,13513.0,80.3466,80.3466,80.3378,80.3466,13513.0
2021-05-07 10:20:00,91.49,91.49,91.48,91.49,49401.0,80.3466,80.3466,80.3378,80.3466,49401.0
2021-05-07 10:30:00,91.48,91.49,91.48,91.49,36684.0,80.3378,80.3466,80.3378,80.3466,36684.0
2021-05-07 10:40:00,91.49,91.49,91.48,91.48,14205.0,80.3466,80.3466,80.3378,80.3378,14205.0
2021-05-07 10:50:00,91.48,91.49,91.48,91.48,8529.0,80.3378,80.3466,80.3378,80.3378,8529.0
2021-05-07 11:00:00,91.48,91.49,91.48,91.48,7006.0,80.3378,80.3466,80.3378,80.3378,7006.0
2021-05-07 11:10:00,91.48,91.49,91.48,91.48,5035.0,80.3378,80.3466,80.3378,80.3378,5035.0
2021-05-07 11:20:00,91.48,91.49,91.48,91.48,10599.0,80.3378,80.3466,80.3378,80.3378,10599.0
2021-05-07 11:30:00,91.48,91.49,91.48,91.48,46388.0,80.3378,80.3466,80.3378,80.3378,46388.0
2021-05-07 11:40:00,91.49,91.49,91.48,91.48,5720.0,80.3466,80.3466,80.3378,80.3378,5720.0
2021-05-07 11:50:00,91.49,91.49,91.48,91.48,12205.0,80.3466,80.3466,80.3378,80.3378,12205.0
2021-05-07 12:00:00,91.49,91.49,91.48,91.48,2524.0,80.3466,80.3466,80.3378,80.3378,2524.0
2021-05-07 12:10:00,91.48,91.49,91.48,91.48,18548.0,80.3378,80.3466,80.3378,80.3378,18548.0
2021-05-07 12:20:00,91.49,91.49,91.48,91.48,3784.0,80.3466,80.3466,80.3378,80.3378,3784.0
2021-05-07 12:30:00,91.49,91.49,91.48,91.48,9546.0,80.3466,80.3466,80.3378,80.3378,9546.0
2021-05-07 12:40:00,91.48,91.49,91.48,91.49,3322.0,80.3378,80.3466,80.3378,80.3466,3322.0
2021-05-07 12:50:00,91.48,91.49,91.48,91.48,5036.0,80.3378,80.3466,80.3378,80.3378,5036.0
2021-05-07 13:00:00,91.48,91.49,91.48,91.48,2426.0,80.3378,80.3466,80.3378,80.3378,2426.0
2021-05-07 13:10:00,91.48,91.49,91.48,91.49,10092.0,80.3378,80.3466,80.3378,80.3466,10092.0
2021-05-07 13:20:00,91.48,91.49,91.48,91.49,6580.0,80.3378,80.3466,80.3378,80.3466,6580.0
2021-05-07 13:30:00,91.49,91.49,91.48,91.49,3267.0,80.3466,80.3466,80.3378,80.3466,3267.0
2021-05-07 13:40:00,91.48,91.49,91.48,91.48,16109.0,80.3378,80.3466,80.3378,80.3378,16109.0
2021-05-07 13:50:00,91.49,91.49,91.48,91.49,769457.0,80.3466,80.3466,80.3378,80.3466,769457.0
2021-05-07 14:00:00,91.48,91.49,91.48,91.48,7089.0,80.3378,80.3466,80.3378,80.3378,7089.0
2021-05-07 14:10:00,91.48,91.49,91.48,91.49,37015.0,80.3378,80.3466,80.3378,80.3466,37015.0
2021-05-07 14:20:00,91.49,91.49,91.48,91.49,12304.0,80.3466,80.3466,80.3378,80.3466,12304.0
2021-05-07 14:30:00,91.48,91.49,91.48,91.49,11782.0,80.3378,80.3466,80.3378,80.3466,11782.0
2021-05-07 14:40:00,91.48,91.49,91.48,91.48,4211.0,80.3378,80.3466,80.3378,80.3378,4211.0
2021-05-07 14:50:00,91.48,91.49,91.48,91.48,132006.0,80.3378,80.3466,80.3378,80.3378,132006.0
2021-05-07 15:00:00,91.48,91.49,91.48,91.49,27229.0,80.3378,80.3466,80.3378,80.3466,27229.0
2021-05-07 15:10:00,91.48,91.49,91.48,91.48,56081.0,80.3378,80.3466,80.3378,80.3378,56081.0
2021-05-07 15:20:00,91.49,91.49,91.48,91.48,6476.0,80.3466,80.3466,80.3378,80.3378,6476.0
2021-05-07 15:30:00,91.49,91.49,91.48,91.49,22251.0,80.3466,80.3466,80.3378,80.3466,22251.0
2021-05-07 15:40:00,91.49,91.49,91.48,91.49,139823.0,80.3466,80.3466,80.3378,80.3466,139823.0
2021-05-07 15:50:00,91.48,91.49,91.48,91.49,197525.0,80.3378,80.3466,80.3378,80.3466,197525.0
2021-05-10 09:30:00,91.48,91.49,91.48,91.48,18505.0,80.3378,80.3466,80.3378,80.3378,18505.0
2021-05-10 09:40:00,91.49,91.49,91.48,91.48,8654.0,80.3466,80.3466,80.3378,80.3378,8654.0
2021-05-10 09:50:00,91.48,91.49,91.48,91.48,4634.0,80.3378,80.3466,80.3378,80.3378,4634.0
2021-05-10 10:00:00,91.49,91.49,91.48,91.49,24627.0,80.3466,80.3466,80.3378,80.3466,24627.0
2021-05-10 10:10:00,91.49,91.49,91.48,91.49,2056.0,80.3466,80.3466,80.3378,80.3466,2056.0
2021-05-10 10:20:00,91.48,91.49,91.48,91.48,25980.0,80.3378,80.3466,80.3378,80.3378,25980.0
2021-05-10 10:30:00,91.48,91.49,91.48,91.48,2279.0,80.3378,80.3466,80.3378,80.3378,2279.0
2021-05-10 10:40:00,91.48,91.49,91.48,91.48,1683.0,80.3378,80.3466,80.3378,80.3378,1683.0
2021-05-10 10:50:00,91.48,91.49,91.48,91.49,1898.0,80.3378,80.3466,80.3378,80.3466,1898.0
2021-05-10 11:00:00,91.49,91.49,91.48,91.48,22021.0,80.3466,80.3466,80.3378,80.3378,22021.0
2021-05-10 11:10:00,91.48,91.49,91.48,91.48,30657.0,80.3378,80.3466,80.3378,80.3378,30657.0
2021-05-10 11:20:00,91.48,91.49,91.48,91.49,2361.0,80.3378,80.3466,80.3378,80.3466,2361.0
2021-05-10 11:30:00,91.48,91.49,91.48,91.49,4532.0,80.3378,80.3466,80.3378,80.3466,4532.0
2021-05-10 11:40:00,91.48,91.49,91.48,91.48,29390.0,80.3378,80.3466,80.3378,80.3378,29390.0
2021-05-10 11:50:00,91.48,91.49,91.48,91.49,7821.0,80.3378,80.3466,80.3378,80.3466,7821.0
2021-05-10 12:00:00,91.48,91.49,91.48,91.48,9583.0,80.3378,80.3466,80.3378,80.3378,9583.0
2021-05-10 12:10:00,91.48,91.49,91.48,91.48,8933.0,80.3378,80.3466,80.3378,80.3378,8933.0
2021-05-10 12:20:00,91.49,91.49,91.48,91.49,4993.0,80.3466,80.3466,80.3378,80.3466,4993.0
2021-05-10 12:30:00,91.49,91.49,91.49,91.49,500.0,80.3466,80.3466,80.3466,80.3466,500.0
2021-05-10 12:40:00,91.48,91.49,91.48,91.49,13849.0,80.3378,80.3466,80.3378,80.3466,13849.0
2021-05-10 12:50:00,91.49,91.49,91.48,91.49,7854.0,80.3466,80.3466,80.3378,80.3466,7854.0
2021-05-10 13:00:00,91.48,91.49,91.48,91.48,12024.0,80.3378,80.3466,80.3378,80.3378,12024.0
2021-05-10 13:10:00,91.49,91.49,91.48,91.48,2473.0,80.3466,80.3466,80.3378,80.3378,2473.0
2021-05-10 13:20:00,91.48,91.49,91.48,91.49,3614.0,80.3378,80.3466,80.3378,80.3466,3614.0
2021-05-10 13:30:00,91.48,91.49,91.48,91.48,16349.0,80.3378,80.3466,80.3378,80.3378,16349.0
2021-05-10 13:40:00,91.48,91.49,91.48,91.48,1735.0,80.3378,80.3466,80.3378,80.3378,1735.0
2021-05-10 13:50:00,91.48,91.49,91.48,91.49,5998.0,80.3378,80.3466,80.3378,80.3466,5998.0
2021-05-10 14:00:00,91.48,91.49,91.48,91.49,2489.0,80.3378,80.3466,80.3378,80.3466,2489.0
2021-05-10 14:10:00,91.48,91.49,91.48,91.48,17240.0,80.3378,80.3466,80.3378,80.3378,17240.0
2021-05-10 14:20:00,91.49,91.49,91.48,91.48,6215.0,80.3466,80.3466,80.3378,80.3378,6215.0
2021-05-10 14:30:00,91.49,91.49,91.48,91.48,193197.0,80.3466,80.3466,80.3378,80.3378,193197.0
2021-05-10 14:40:00,91.49,91.49,91.48,91.48,18215.0,80.3466,80.3466,80.3378,80.3378,18215.0
2021-05-10 14:50:00,91.48,91.49,91.48,91.48,35710.0,80.3378,80.3466,80.3378,80.3378,35710.0
2021-05-10 15:00:00,91.48,91.49,91.48,91.49,8394.0,80.3378,80.3466,80.3378,80.3466,8394.0
2021-05-10 15:10:00,91.48,91.49,91.48,91.49,12640.0,80.3378,80.3466,80.3378,80.3466,12640.0
2021-05-10 15:20:00,91.48,91.49,91.48,91.48,15306.0,80.3378,80.3466,80.3378,80.3378,15306.0
2021-05-10 15:30:00,91.48,91.49,91.48,91.49,44949.0,80.3378,80.3466,80.3378,80.3466,44949.0
2021-05-10 15:40:00,91.49,91.49,91.48,91.48,36839.0,80.3466,80.3466,80.3378,80.3378,36839.0
2021-05-10 15:50:00,91.49,91.49,91.48,91.48,34866.0,80.3466,80.3466,80.3378,80.3378,34866.0
2021-05-11 09:30:00,91.48,91.49,91.48,91.49,109994.0,80.3378,80.3466,80.3378,80.3466,109994.0
2021-05-11 09:40:00,91.49,91.49,91.48,91.49,64534.0,80.3466,80.3466,80.3378,80.3466,64534.0
2021-05-11 09:50:00,91.49,91.49,91.48,91.49,39433.0,80.3466,80.3466,80.3378,80.3466,39433.0
2021-05-11 10:00:00,91.49,91.49,91.48,91.49,93560.0,80.3466,80.3466,80.3378,80.3466,93560.0
2021-05-11 10:10:00,91.49,91.49,91.48,91.49,83587.0,80.3466,80.3466,80.3378,80.3466,83587.0
2021-05-11 10:20:00,91.49,91.49,91.48,91.49,65304.0,80.3466,80.3466,80.3378,80.3466,65304.0
2021-05-11 10:30:00,91.48,91.49,91.48,91.49,4101.0,80.3378,80.3466,80.3378,80.3466,4101.0
2021-05-11 10:40:00,91.48,91.49,91.48,91.48,6764.0,80.3378,80.3466,80.3378,80.3378,6764.0
2021-05-11 10:50:00,91.48,91.49,91.48,91.48,3515.0,80.3378,80.3466,80.3378,80.3378,3515.0
2021-05-11 11:00:00,91.49,91.49,91.48,91.49,7678.0,80.3466,80.3466,80.3378,80.3466,7678.0
2021-05-11 11:10:00,91.48,91.49,91.48,91.49,53798.0,80.3378,80.3466,80.3378,80.3466,53798.0
2021-05-11 11:20:00,91.49,91.49,91.48,91.49,23232.0,80.3466,80.3466,80.3378,80.3466,23232.0
2021-05-11 11:30:00,91.49,91.49,91.48,91.48,23542.0,80.3466,80.3466,80.3378,80.3378,23542.0
2021-05-11 11:40:00,91.49,91.49,91.48,91.49,13428.0,80.3466,80.3466,80.3378,80.3466,13428.0
2021-05-11 11:50:00,91.48,91.49,91.48,91.48,21004.0,80.3378,80.3466,80.3378,80.3378,21004.0
2021-05-11 12:00:00,91.49,91.49,91.48,91.49,6575.0,80.3466,80.3466,80.3378,80.3466,6575.0
2021-05-11 12:10:00,91.49,91.49,91.48,91.48,18255.0,80.3466,80.3466,80.3378,80.3378,18255.0
2021-05-11 12:20:00,91.48,91.49,91.48,91.49,3777.0,80.3378,80.3466,80.3378,80.3466,3777.0
2021-05-11 12:30:00,91.48,91.49,91.48,91.48,4266.0,80.3378,80.3466,80.3378,80.3378,4266.0
2021-05-11 12:40:00,91.48,91.49,91.48,91.49,9195.0,80.3378,80.3466,80.3378,80.3466,9195.0
2021-05-11 12:50:00,91.48,91.49,91.48,91.49,12079.0,80.3378,80.3466,80.3378,80.3466,12079.0
2021-05-11 13:00:00,91.49,91.49,91.48,91.49,5844.0,80.3466,80.3466,80.3378,80.3466,5844.0
2021-05-11 13:10:00,91.49,91.49,91.48,91.49,97629.0,80.3466,80.3466,80.3378,80.3466,97629.0
2021-05-11 13:20:00,91.49,91.49,91.48,91.49,23898.0,80.3466,80.3466,80.3378,80.3466,23898.0
2021-05-11 13:30:00,91.48,91.49,91.48,91.48,27826.0,80.3378,80.3466,80.3378,80.3378,27826.0
2021-05-11 13:40:00,91.48,91.49,91.48,91.49,1192.0,80.3378,80.3466,80.3378,80.3466,1192.0
2021-05-11 13:50:00,91.49,91.49,91.48,91.48,15835.0,80.3466,80.3466,80.3378,80.3378,15835.0
2021-05-11 14:00:00,91.49,91.49,91.48,91.48,1659.0,80.3466,80.3466,80.3378,80.3378,1659.0
2021-05-11 14:10:00,91.48,91.49,91.48,91.48,7402.0,80.3378,80.3466,80.3378,80.3378,7402.0
2021-05-11 14:20:00,91.49,91.49,91.48,91.49,23930.0,80.3466,80.3466,80.3378,80.3466,23930.0
2021-05-11 14:30:00,91.49,91.49,91.48,91.49,7576.0,80.3466,80.3466,80.3378,80.3466,7576.0
2021-05-11 14:40:00,91.48,91.49,91.48,91.49,20280.0,80.3378,80.3466,80.3378,80.3466,20280.0
2021-05-11 14:50:00,91.48,91.49,91.48,91.48,2584.0,80.3378,80.3466,80.3378,80.3378,2584.0
2021-05-11 15:00:00,91.48,91.49,91.48,91.49,11243.0,80.3378,80.3466,80.3378,80.3466,11243.0
2021-05-11 15:10:00,91.48,91.49,91.48,91.48,6231.0,80.3378,80.3466,80.3378,80.3378,6231.0
2021-05-11 15:20:00,91.48,91.49,91.48,91.49,49068.0,80.3378,80.3466,80.3378,80.3466,49068.0
2021-05-11 15:30:00,91.49,91.49,91.48,91.48,46865.0,80.3466,80.3466,80.3378,80.3378,46865.0
2021-05-11 15:40:00,91.48,91.49,91.48,91.48,38989.0,80.3378,80.3466,80.3378,80.3378,38989.0
2021-05-11 15:50:00,91.48,91.49,91.48,91.49,45214.0,80.3378,80.3466,80.3378,80.3466,45214.0
2021-05-12 09:30:00,91.49,91.49,91.48,91.48,7970.0,80.3466,80.3466,80.3378,80.3378,7970.0
2021-05-12 09:40:00,91.49,91.49,91.48,91.49,5951.0,80.3466,80.3466,80.3378,80.3466,5951.0
2021-05-12 09:50:00,91.48,91.49,91.48,91.48,232148.0,80.3378,80.3466,80.3378,80.3378,232148.0
2021-05-12 10:00:00,91.48,91.49,91.48,91.48,23401.0,80.3378,80.3466,80.3378,80.3378,23401.0
2021-05-12 10:10:00,91.48,91.49,91.48,91.49,57480.0,80.3378,80.3466,80.3378,80.3466,57480.0
2021-05-12 10:20:00,91.49,91.49,91.48,91.48,11726.0,80.3466,80.3466,80.3378,80.3378,11726.0
2021-05-12 10:30:00,91.48,91.49,91.48,91.49,88421.0,80.3378,80.3466,80.3378,80.3466,88421.0
2021-05-12 10:40:00,91.49,91.49,91.48,91.48,6716.0,80.3466,80.3466,80.3378,80.3378,6716.0
2021-05-12 10:50:00,91.49,91.49,91.48,91.48,10360.0,80.3466,80.3466,80.3378,80.3378,10360.0
2021-05-12 11:00:00,91.48,91.49,91.48,91.49,5810.0,80.3378,80.3466,80.3378,80.3466,5810.0
2021-05-12 11:10:00,91.48,91.49,91.48,91.48,5678.0,80.3378,80.3466,80.3378,80.3378,5678.0
2021-05-12 11:20:00,91.48,91.49,91.48,91.49,3068.0,80.3378,80.3466,80.3378,80.3466,3068.0
2021-05-12 11:30:00,91.49,91.49,91.48,91.48,3913.0,80.3466,80.3466,80.3378,80.3378,3913.0
2021-05-12 11:40:00,91.49,91.49,91.48,91.48,5789.0,80.3466,80.3466,80.3378,80.3378,5789.0
2021-05-12 11:50:00,91.48,91.49,91.48,91.48,13426.0,80.3378,80.3466,80.3378,80.3378,13426.0
2021-05-12 12:00:00,91.48,91.49,91.48,91.49,28125.0,80.3378,80.3466,80.3378,80.3466,28125.0
2021-05-12 12:10:00,91.48,91.49,91.48,91.48,25559.0,80.3378,80.3466,80.3378,80.3378,25559.0
2021-05-12 12:20:00,91.48,91.49,91.48,91.48,10645.0,80.3378,80.3466,80.3378,80.3378,10645.0
2021-05-12 12:30:00,91.48,91.49,91.48,91.48,2402.0,80.3378,80.3466,80.3378,80.3378,2402.0
2021-05-12 12:40:00,91.49,91.49,91.48,91.48,5862.0,80.3466,80.3466,80.3378,80.3378,5862.0
2021-05-12 12:50:00,91.48,91.49,91.48,91.48,8699.0,80.3378,80.3466,80.3378,80.3378,8699.0
2021-05-12 13:00:00,91.48,91.49,91.48,91.48,1235.0,80.3378,80.3466,80.3378,80.3378,1235.0
2021-05-12 13:10:00,91.48,91.49,91.48,91.49,4664.0,80.3378,80.3466,80.3378,80.3466,4664.0
2021-05-12 13:20:00,91.48,91.49,91.48,91.48,2688.0,80.3378,80.3466,80.3378,80.3378,2688.0
2021-05-12 13:30:00,91.48,91.49,91.48,91.48,1153.0,80.3378,80.3466,80.3378,80.3378,1153.0
2021-05-12 13:40:00,91.49,91.49,91.48,91.48,27065.0,80.3466,80.3466,80.3378,80.3378,27065.0
2021-05-12 13:50:00,91.49,91.49,91.48,91.49,6948.0,80.3466,80.3466,80.3378,80.3466,6948.0
2021-05-12 14:00:00,91.48,91.49,91.48,91.49,8763.0,80.3378,80.3466,80.3378,80.3466,8763.0
2021-05-12 14:10:00,91.48,91.49,91.48,91.48,14313.0,80.3378,80.3466,80.3378,80.3378,14313.0
2021-05-12 14:20:00,91.48,91.49,91.48,91.49,4790.0,80.3378,80.3466,80.3378,80.3466,4790.0
2021-05-12 14:30:00,91.48,91.49,91.48,91.49,18920.0,80.3378,80.3466,80.3378,80.3466,18920.0
2021-05-12 14:40:00,91.48,91.49,91.48,91.48,2209.0,80.3378,80.3466,80.3378,80.3378,2209.0
2021-05-12 14:50:00,91.49,91.49,91.48,91.48,7201.0,80.3466,80.3466,80.3378,80.3378,7201.0
2021-05-12 15:00:00,91.48,91.49,91.48,91.49,3816.0,80.3378,80.3466,80.3378,80.3466,3816.0
2021-05-12 15:10:00,91.48,91.49,91.48,91.48,11664.0,80.3378,80.3466,80.3378,80.3378,11664.0
2021-05-12 15:20:00,91.48,91.49,91.48,91.48,12823.0,80.3378,80.3466,80.3378,80.3378,12823.0
2021-05-12 15:30:00,91.48,91.49,91.48,91.49,33158.0,80.3378,80.3466,80.3378,80.3466,33158.0
2021-05-12 15:40:00,91.48,91.49,91.48,91.48,69554.0,80.3378,80.3466,80.3378,80.3378,69554.0
2021-05-12 15:50:00,91.49,91.49,91.48,91.49,90261.0,80.3466,80.3466,80.3378,80.3466,90261.0
2021-05-13 09:30:00,91.48,91.5,91.48,91.49,3270414.0,80.3378,80.3553,80.3378,80.3466,3270414.0
2021-05-13 09:40:00,91.5,91.5,91.49,91.5,26479.0,80.3553,80.3553,80.3466,80.3553,26479.0
2021-05-13 09:50:00,91.5,91.5,91.49,91.5,7336.0,80.3553,80.3553,80.3466,80.3553,7336.0
2021-05-13 10:00:00,91.5,91.5,91.49,91.5,16449.0,80.3553,80.3553,80.3466,80.3553,16449.0
2021-05-13 10:10:00,91.5,91.5,91.49,91.5,14842.0,80.3553,80.3553,80.3466,80.3553,14842.0
2021-05-13 10:20:00,91.49,91.5,91.49,91.49,11434.0,80.3466,80.3553,80.3466,80.3466,11434.0
2021-05-13 10:30:00,91.49,91.5,91.49,91.49,15046.0,80.3466,80.3553,80.3466,80.3466,15046.0
2021-05-13 10:40:00,91.5,91.5,91.49,91.49,7880.0,80.3553,80.3553,80.3466,80.3466,7880.0
2021-05-13 10:50:00,91.49,91.5,91.49,91.49,6399.0,80.3466,80.3553,80.3466,80.3466,6399.0
2021-05-13 11:00:00,91.49,91.5,91.49,91.5,54991.0,80.3466,80.3553,80.3466,80.3553,54991.0
2021-05-13 11:10:00,91.5,91.5,91.49,91.5,39985.0,80.3553,80.3553,80.3466,80.3553,39985.0
2021-05-13 11:20:00,91.49,91.5,91.49,91.49,2207.0,80.3466,80.3553,80.3466,80.3466,2207.0
2021-05-13 11:30:00,91.49,91.5,91.49,91.5,3918.0,80.3466,80.3553,80.3466,80.3553,3918.0
2021-05-13 11:40:00,91.49,91.5,91.49,91.49,9448.0,80.3466,80.3553,80.3466,80.3466,9448.0
2021-05-13 11:50:00,91.49,91.5,91.49,91.5,10345.0,80.3466,80.3553,80.3466,80.3553,10345.0
2021-05-13 12:00:00,91.5,91.5,91.49,91.49,17102.0,80.3553,80.3553,80.3466,80.3466,17102.0
2021-05-13 12:10:00,91.49,91.5,91.49,91.5,54682.0,80.3466,80.3553,80.3466,80.3553,54682.0
2021-05-13 12:20:00,91.49,91.5,91.49,91.49,13760.0,80.3466,80.3553,80.3466,80.3466,13760.0
2021-05-13 12:30:00,91.49,91.5,91.49,91.49,4457.0,80.3466,80.3553,80.3466,80.3466,4457.0
2021-05-13 12:40:00,91.49,91.5,91.49,91.5,89349.0,80.3466,80.3553,80.3466,80.3553,89349.0
2021-05-13 12:50:00,91.5,91.5,91.49,91.5,5861.0,80.3553,80.3553,80.3466,80.3553,5861.0
2021-05-13 13:00:00,91.49,91.5,91.49,91.5,2942.0,80.3466,80.3553,80.3466,80.3553,2942.0
2021-05-13 13:10:00,91.5,91.5,91.49,91.49,3040.0,80.3553,80.3553,80.3466,80.3466,3040.0
2021-05-13 13:20:00,91.49,91.5,91.49,91.49,3691.0,80.3466,80.3553,80.3466,80.3466,3691.0
2021-05-13 13:30:00,91.49,91.5,91.49,91.49,6162.0,80.3466,80.3553,80.3466,80.3466,6162.0
2021-05-13 13:40:00,91.5,91.5,91.49,91.49,14151.0,80.3553,80.3553,80.3466,80.3466,14151.0
2021-05-13 13:50:00,91.5,91.5,91.49,91.49,159959.0,80.3553,80.3553,80.3466,80.3466,159959.0
2021-05-13 14:00:00,91.49,91.5,91.49,91.5,20107.0,80.3466,80.3553,80.3466,80.3553,20107.0
2021-05-13 14:10:00,91.5,91.5,91.49,91.49,11444.0,80.3553,80.3553,80.3466,80.3466,11444.0
2021-05-13 14:20:00,91.49,91.5,91.48,91.48,116569.0,80.3466,80.3553,80.3378,80.3378,116569.0
2021-05-13 14:30:00,91.48,91.49,91.48,91.49,60922.0,80.3378,80.3466,80.3378,80.3466,60922.0
2021-05-13 14:40:00,91.49,91.49,91.48,91.48,10078.0,80.3466,80.3466,80.3378,80.3378,10078.0
2021-05-13 14:50:00,91.48,91.49,91.48,91.49,3931.0,80.3378,80.3466,80.3378,80.3466,3931.0
2021-05-13 15:00:00,91.48,91.49,91.48,91.49,19535.0,80.3378,80.3466,80.3378,80.3466,19535.0
2021-05-13 15:10:00,91.48,91.49,91.48,91.49,10944.0,80.3378,80.3466,80.3378,80.3466,10944.0
2021-05-13 15:20:00,91.48,91.49,91.48,91.49,9346.0,80.3378,80.3466,80.3378,80.3466,9346.0
2021-05-13 15:30:00,91.49,91.49,91.48,91.48,21738.0,80.3466,80.3466,80.3378,80.3378,21738.0
2021-05-13 15:40:00,91.49,91.49,91.48,91.48,13331.0,80.3466,80.3466,80.3378,80.3378,13331.0
2021-05-13 15:50:00,91.48,91.49,91.48,91.48,72302.0,80.3378,80.3466,80.3378,80.3378,72302.0
2021-05-14 09:30:00,91.48,91.49,91.48,91.48,36335.0,80.3378,80.3466,80.3378,80.3378,36335.0
2021-05-14 09:40:00,91.49,91.49,91.48,91.49,2896.0,80.3466,80.3466,80.3378,80.3466,2896.0
2021-05-14 09:50:00,91.48,91.49,91.48,91.48,18791.0,80.3378,80.3466,80.3378,80.3378,18791.0
2021-05-14 10:00:00,91.48,91.49,91.48,91.48,75116.0,80.3378,80.3466,80.3378,80.3378,75116.0
2021-05-14 10:10:00,91.48,91.49,91.48,91.48,7791.0,80.3378,80.3466,80.3378,80.3378,7791.0
2021-05-14 10:20:00,91.48,91.49,91.48,91.48,946.0,80.3378,80.3466,80.3378,80.3378,946.0
2021-05-14 10:30:00,91.48,91.49,91.48,91.49,3088.0,80.3378,80.3466,80.3378,80.3466,3088.0
2021-05-14 10:40:00,91.49,91.49,91.48,91.48,26012.0,80.3466,80.3466,80.3378,80.3378,26012.0
2021-05-14 10:50:00,91.48,91.49,91.48,91.48,6991.0,80.3378,80.3466,80.3378,80.3378,6991.0
2021-05-14 11:00:00,91.48,91.49,91.48,91.48,29924.0,80.3378,80.3466,80.3378,80.3378,29924.0
2021-05-14 11:10:00,91.48,91.49,91.48,91.48,35428.0,80.3378,80.3466,80.3378,80.3378,35428.0
2021-05-14 11:20:00,91.48,91.49,91.48,91.48,10018.0,80.3378,80.3466,80.3378,80.3378,10018.0
2021-05-14 11:30:00,91.48,91.49,91.48,91.49,1096.0,80.3378,80.3466,80.3378,80.3466,1096.0
2021-05-14 11:40:00,91.48,91.49,91.48,91.48,17368.0,80.3378,80.3466,80.3378,80.3378,17368.0
2021-05-14 11:50:00,91.48,91.49,91.48,91.48,10908.0,80.3378,80.3466,80.3378,80.3378,10908.0
2021-05-14 12:00:00,91.48,91.49,91.48,91.49,783.0,80.3378,80.3466,80.3378,80.3466,783.0
2021-05-14 12:10:00,91.49,91.49,91.48,91.48,15013.0,80.3466,80.3466,80.3378,80.3378,15013.0
2021-05-14 12:20:00,91.49,91.49,91.48,91.48,21750.0,80.3466,80.3466,80.3378,80.3378,21750.0
2021-05-14 12:30:00,91.48,91.49,91.48,91.48,1506.0,80.3378,80.3466,80.3378,80.3378,1506.0
2021-05-14 12:40:00,91.49,91.49,91.48,91.48,113647.0,80.3466,80.3466,80.3378,80.3378,113647.0
2021-05-14 12:50:00,91.48,91.49,91.48,91.49,106386.0,80.3378,80.3466,80.3378,80.3466,106386.0
2021-05-14 13:00:00,91.49,91.49,91.48,91.49,4885.0,80.3466,80.3466,80.3378,80.3466,4885.0
2021-05-14 13:10:00,91.48,91.49,91.48,91.48,6591.0,80.3378,80.3466,80.3378,80.3378,6591.0
2021-05-14 13:20:00,91.48,91.49,91.48,91.48,32283.0,80.3378,80.3466,80.3378,80.3378,32283.0
2021-05-14 13:30:00,91.48,91.49,91.48,91.48,65652.0,80.3378,80.3466,80.3378,80.3378,65652.0
2021-05-14 13:40:00,91.48,91.49,91.48,91.48,695814.0,80.3378,80.3466,80.3378,80.3378,695814.0
2021-05-14 13:50:00,91.48,91.49,91.48,91.48,6483.0,80.3378,80.3466,80.3378,80.3378,6483.0
2021-05-14 14:00:00,91.48,91.49,91.48,91.48,5478.0,80.3378,80.3466,80.3378,80.3378,5478.0
2021-05-14 14:10:00,91.48,91.49,91.48,91.48,87088.0,80.3378,80.3466,80.3378,80.3378,87088.0
2021-05-14 14:20:00,91.49,91.49,91.48,91.49,37851.0,80.3466,80.3466,80.3378,80.3466,37851.0
2021-05-14 14:30:00,91.49,91.49,91.48,91.48,7677.0,80.3466,80.3466,80.3378,80.3378,7677.0
2021-05-14 14:40:00,91.48,91.49,91.48,91.49,14634.0,80.3378,80.3466,80.3378,80.3466,14634.0
2021-05-14 14:50:00,91.48,91.49,91.48,91.49,8083.0,80.3378,80.3466,80.3378,80.3466,8083.0
2021-05-14 15:00:00,91.49,91.49,91.48,91.48,4102.0,80.3466,80.3466,80.3378,80.3378,4102.0
2021-05-14 15:10:00,91.48,91.49,91.48,91.49,8546.0,80.3378,80.3466,80.3378,80.3466,8546.0
2021-05-14 15:20:00,91.49,91.49,91.48,91.49,24997.0,80.3466,80.3466,80.3378,80.3466,24997.0
2021-05-14 15:30:00,91.48,91.49,91.48,91.48,51235.0,80.3378,80.3466,80.3378,80.3378,51235.0
2021-05-14 15:40:00,91.49,91.49,91.48,91.48,9143.0,80.3466,80.3466,80.3378,80.3378,9143.0
2021-05-14 15:50:00,91.49,91.49,91.48,91.48,15020.0,80.3466,80.3466,80.3378,80.3378,15020.0
2021-05-17 09:30:00,91.48,91.49,91.48,91.48,63157.0,80.3378,80.3466,80.3378,80.3378,63157.0
2021-05-17 09:40:00,91.48,91.49,91.48,91.49,5667.0,80.3378,80.3466,80.3378,80.3466,5667.0
2021-05-17 09:50:00,91.48,91.49,91.48,91.48,7416.0,80.3378,80.3466,80.3378,80.3378,7416.0
2021-05-17 10:00:00,91.48,91.49,91.48,91.49,4557.0,80.3378,80.3466,80.3378,80.3466,4557.0
2021-05-17 10:10:00,91.48,91.49,91.48,91.48,8053.0,80.3378,80.3466,80.3378,80.3378,8053.0
2021-05-17 10:20:00,91.48,91.49,91.48,91.48,5289.0,80.3378,80.3466,80.3378,80.3378,5289.0
2021-05-17 10:30:00,91.49,91.49,91.48,91.48,22614.0,80.3466,80.3466,80.3378,80.3378,22614.0
2021-05-17 10:40:00,91.48,91.49,91.48,91.49,4546.0,80.3378,80.3466,80.3378,80.3466,4546.0
2021-05-17 10:50:00,91.48,91.49,91.48,91.48,45866.0,80.3378,80.3466,80.3378,80.3378,45866.0
2021-05-17 11:00:00,91.48,91.49,91.48,91.48,23117.0,80.3378,80.3466,80.3378,80.3378,23117.0
2021-05-17 11:10:00,91.48,91.49,91.48,91.48,22125.0,80.3378,80.3466,80.3378,80.3378,22125.0
2021-05-17 11:20:00,91.48,91.49,91.48,91.48,5805.0,80.3378,80.3466,80.3378,80.3378,5805.0
2021-05-17 11:30:00,91.48,91.49,91.48,91.48,6260.0,80.3378,80.3466,80.3378,80.3378,6260.0
2021-05-17 11:40:00,91.49,91.49,91.48,91.49,2309.0,80.3466,80.3466,80.3378,80.3466,2309.0
2021-05-17 11:50:00,91.48,91.49,91.48,91.48,4731.0,80.3378,80.3466,80.3378,80.3378,4731.0
2021-05-17 12:00:00,91.48,91.49,91.48,91.49,51742.0,80.3378,80.3466,80.3378,80.3466,51742.0
2021-05-17 12:10:00,91.49,91.49,91.48,91.48,1098.0,80.3466,80.3466,80.3378,80.3378,1098.0
2021-05-17 12:20:00,91.48,91.49,91.48,91.48,33033.0,80.3378,80.3466,80.3378,80.3378,33033.0
2021-05-17 12:30:00,91.49,91.49,91.48,91.48,2140.0,80.3466,80.3466,80.3378,80.3378,2140.0
2021-05-17 12:40:00,91.48,91.49,91.48,91.49,3800.0,80.3378,80.3466,80.3378,80.3466,3800.0
2021-05-17 12:50:00,91.48,91.49,91.48,91.49,6430.0,80.3378,80.3466,80.3378,80.3466,6430.0
2021-05-17 13:00:00,91.48,91.49,91.48,91.48,4616.0,80.3378,80.3466,80.3378,80.3378,4616.0
2021-05-17 13:10:00,91.48,91.49,91.48,91.48,12741.0,80.3378,80.3466,80.3378,80.3378,12741.0
2021-05-17 13:20:00,91.48,91.49,91.48,91.48,7947.0,80.3378,80.3466,80.3378,80.3378,7947.0
2021-05-17 13:30:00,91.49,91.49,91.48,91.49,11697.0,80.3466,80.3466,80.3378,80.3466,11697.0
2021-05-17 13:40:00,91.49,91.49,91.48,91.48,184781.0,80.3466,80.3466,80.3378,80.3378,184781.0
2021-05-17 13:50:00,91.48,91.49,91.48,91.48,3405.0,80.3378,80.3466,80.3378,80.3378,3405.0
2021-05-17 14:00:00,91.49,91.49,91.48,91.49,26870.0,80.3466,80.3466,80.3378,80.3466,26870.0
2021-05-17 14:10:00,91.49,91.49,91.48,91.48,20483.0,80.3466,80.3466,80.3378,80.3378,20483.0
2021-05-17 14:20:00,91.48,91.49,91.48,91.49,22570.0,80.3378,80.3466,80.3378,80.3466,22570.0
2021-05-17 14:30:00,91.49,91.49,91.48,91.48,48703.0,80.3466,80.3466,80.3378,80.3378,48703.0
2021-05-17 14:40:00,91.48,91.49,91.48,91.48,4758.0,80.3378,80.3466,80.3378,80.3378,4758.0
2021-05-17 14:50:00,91.48,91.49,91.48,91.48,12922.0,80.3378,80.3466,80.3378,80.3378,12922.0
2021-05-17 15:00:00,91.49,91.49,91.48,91.48,9029.0,80.3466,80.3466,80.3378,80.3378,9029.0
2021-05-17 15:10:00,91.49,91.49,91.48,91.48,10892.0,80.3466,80.3466,80.3378,80.3378,10892.0
2021-05-17 15:20:00,91.48,91.49,91.48,91.48,6273.0,80.3378,80.3466,80.3378,80.3378,6273.0
2021-05-17 15:30:00,91.48,91.49,91.48,91.49,18385.0,80.3378,80.3466,80.3378,80.3466,18385.0
2021-05-17 15:40:00,91.49,91.49,91.48,91.49,42894.0,80.3466,80.3466,80.3378,80.3466,42894.0
2021-05-17 15:50:00,91.48,91.49,91.48,91.48,59509.0,80.3378,80.3466,80.3378,80.3378,59509.0
2021-05-18 09:30:00,91.49,91.49,91.48,91.48,45501.0,80.3466,80.3466,80.3378,80.3378,45501.0
2021-05-18 09:40:00,91.49,91.49,91.48,91.48,11855.0,80.3466,80.3466,80.3378,80.3378,11855.0
2021-05-18 09:50:00,91.48,91.49,91.48,91.49,11670.0,80.3378,80.3466,80.3378,80.3466,11670.0
2021-05-18 10:00:00,91.49,91.49,91.48,91.48,5214.0,80.3466,80.3466,80.3378,80.3378,5214.0
2021-05-18 10:10:00,91.48,91.49,91.48,91.48,34347.0,80.3378,80.3466,80.3378,80.3378,34347.0
2021-05-18 10:20:00,91.49,91.49,91.48,91.48,20068.0,80.3466,80.3466,80.3378,80.3378,20068.0
2021-05-18 10:30:00,91.48,91.49,91.48,91.48,2836.0,80.3378,80.3466,80.3378,80.3378,2836.0
2021-05-18 10:40:00,91.48,91.49,91.48,91.48,3812.0,80.3378,80.3466,80.3378,80.3378,3812.0
2021-05-18 10:50:00,91.48,91.49,91.48,91.48,7855.0,80.3378,80.3466,80.3378,80.3378,7855.0
2021-05-18 11:00:00,91.48,91.49,91.48,91.48,3765.0,80.3378,80.3466,80.3378,80.3378,3765.0
2021-05-18 11:10:00,91.48,91.49,91.48,91.48,8887.0,80.3378,80.3466,80.3378,80.3378,8887.0
2021-05-18 11:20:00,91.48,91.49,91.48,91.49,18135.0,80.3378,80.3466,80.3378,80.3466,18135.0
2021-05-18 11:30:00,91.48,91.49,91.48,91.48,3390.0,80.3378,80.3466,80.3378,80.3378,3390.0
2021-05-18 11:40:00,91.48,91.49,91.48,91.48,9913.0,80.3378,80.3466,80.3378,80.3378,9913.0
2021-05-18 11:50:00,91.48,91.49,91.48,91.48,7709.0,80.3378,80.3466,80.3378,80.3378,7709.0
2021-05-18 12:00:00,91.48,91.49,91.48,91.48,12872.0,80.3378,80.3466,80.3378,80.3378,12872.0
2021-05-18 12:10:00,91.48,91.49,91.48,91.49,4594.0,80.3378,80.3466,80.3378,80.3466,4594.0
2021-05-18 12:20:00,91.48,91.49,91.48,91.49,6549.0,80.3378,80.3466,80.3378,80.3466,6549.0
2021-05-18 12:30:00,91.48,91.49,91.48,91.48,1620.0,80.3378,80.3466,80.3378,80.3378,1620.0
2021-05-18 12:40:00,91.49,91.49,91.48,91.48,3597.0,80.3466,80.3466,80.3378,80.3378,3597.0
2021-05-18 12:50:00,91.49,91.49,91.48,91.48,4205.0,80.3466,80.3466,80.3378,80.3378,4205.0
2021-05-18 13:00:00,91.48,91.49,91.48,91.48,5743.0,80.3378,80.3466,80.3378,80.3378,5743.0
2021-05-18 13:10:00,91.49,91.49,91.48,91.48,3260.0,80.3466,80.3466,80.3378,80.3378,3260.0
2021-05-18 13:20:00,91.49,91.49,91.48,91.48,35622.0,80.3466,80.3466,80.3378,80.3378,35622.0
2021-05-18 13:30:00,91.48,91.49,91.48,91.49,518260.0,80.3378,80.3466,80.3378,80.3466,518260.0
2021-05-18 13:40:00,91.48,91.49,91.48,91.48,4647.0,80.3378,80.3466,80.3378,80.3378,4647.0
2021-05-18 13:50:00,91.49,91.49,91.48,91.48,9619.0,80.3466,80.3466,80.3378,80.3378,9619.0
2021-05-18 14:00:00,91.48,91.49,91.48,91.49,3208.0,80.3378,80.3466,80.3378,80.3466,3208.0
2021-05-18 14:10:00,91.48,91.49,91.48,91.48,14175.0,80.3378,80.3466,80.3378,80.3378,14175.0
2021-05-18 14:20:00,91.48,91.49,91.48,91.48,2823.0,80.3378,80.3466,80.3378,80.3378,2823.0
2021-05-18 14:30:00,91.48,91.49,91.48,91.48,11976.0,80.3378,80.3466,80.3378,80.3378,11976.0
2021-05-18 14:40:00,91.49,91.49,91.48,91.49,11843.0,80.3466,80.3466,80.3378,80.3466,11843.0
2021-05-18 14:50:00,91.49,91.49,91.48,91.49,29334.0,80.3466,80.3466,80.3378,80.3466,29334.0
2021-05-18 15:00:00,91.49,91.49,91.48,91.48,13804.0,80.3466,80.3466,80.3378,80.3378,13804.0
2021-05-18 15:10:00,91.48,91.49,91.48,91.48,3116.0,80.3378,80.3466,80.3378,80.3378,3116.0
2021-05-18 15:20:00,91.48,91.49,91.48,91.48,22319.0,80.3378,80.3466,80.3378,80.3378,22319.0
2021-05-18 15:30:00,91.48,91.49,91.48,91.48,23953.0,80.3378,80.3466,80.3378,80.3378,23953.0
2021-05-18 15:40:00,91.48,91.49,91.48,91.48,38035.0,80.3378,80.3466,80.3378,80.3378,38035.0
2021-05-18 15:50:00,91.48,91.49,91.48,91.48,44173.0,80.3378,80.3466,80.3378,80.3378,44173.0
2021-05-19 09:30:00,91.48,91.49,91.48,91.48,17263.0,80.3378,80.3466,80.3378,80.3378,17263.0
2021-05-19 09:40:00,91.49,91.49,91.48,91.48,71835.0,80.3466,80.3466,80.3378,80.3378,71835.0
2021-05-19 09:50:00,91.49,91.49,91.48,91.49,219.0,80.3466,80.3466,80.3378,80.3466,219.0
2021-05-19 10:00:00,91.48,91.49,91.48,91.49,30940.0,80.3378,80.3466,80.3378,80.3466,30940.0
2021-05-19 10:10:00,91.48,91.49,91.48,91.49,54363.0,80.3378,80.3466,80.3378,80.3466,54363.0
2021-05-19 10:20:00,91.48,91.49,91.48,91.48,3842.0,80.3378,80.3466,80.3378,80.3378,3842.0
2021-05-19 10:30:00,91.48,91.49,91.48,91.48,2809.0,80.3378,80.3466,80.3378,80.3378,2809.0
2021-05-19 10:40:00,91.49,91.49,91.48,91.48,26848.0,80.3466,80.3466,80.3378,80.3378,26848.0
2021-05-19 10:50:00,91.48,91.49,91.48,91.48,4795.0,80.3378,80.3466,80.3378,80.3378,4795.0
2021-05-19 11:00:00,91.48,91.49,91.48,91.49,39551.0,80.3378,80.3466,80.3378,80.3466,39551.0
2021-05-19 11:10:00,91.48,91.49,91.48,91.49,21168.0,80.3378,80.3466,80.3378,80.3466,21168.0
2021-05-19 11:20:00,91.48,91.49,91.48,91.48,8739.0,80.3378,80.3466,80.3378,80.3378,8739.0
2021-05-19 11:30:00,91.48,91.49,91.48,91.48,3363.0,80.3378,80.3466,80.3378,80.3378,3363.0
2021-05-19 11:40:00,91.48,91.49,91.48,91.48,5241.0,80.3378,80.3466,80.3378,80.3378,5241.0
2021-05-19 11:50:00,91.48,91.49,91.48,91.48,111.0,80.3378,80.3466,80.3378,80.3378,111.0
2021-05-19 12:00:00,91.48,91.49,91.48,91.49,5988.0,80.3378,80.3466,80.3378,80.3466,5988.0
2021-05-19 12:10:00,91.48,91.49,91.48,91.48,11206.0,80.3378,80.3466,80.3378,80.3378,11206.0
2021-05-19 12:20:00,91.48,91.49,91.48,91.48,3127.0,80.3378,80.3466,80.3378,80.3378,3127.0
2021-05-19 12:30:00,91.49,91.49,91.48,91.49,38321.0,80.3466,80.3466,80.3378,80.3466,38321.0
2021-05-19 12:40:00,91.48,91.49,91.48,91.49,6448.0,80.3378,80.3466,80.3378,80.3466,6448.0
2021-05-19 12:50:00,91.48,91.49,91.48,91.48,280930.0,80.3378,80.3466,80.3378,80.3378,280930.0
2021-05-19 13:00:00,91.49,91.49,91.48,91.48,2178.0,80.3466,80.3466,80.3378,80.3378,2178.0
2021-05-19 13:10:00,91.49,91.49,91.48,91.48,686.0,80.3466,80.3466,80.3378,80.3378,686.0
2021-05-19 13:20:00,91.48,91.49,91.48,91.48,3582.0,80.3378,80.3466,80.3378,80.3378,3582.0
2021-05-19 13:30:00,91.49,91.49,91.48,91.49,7278.0,80.3466,80.3466,80.3378,80.3466,7278.0
2021-05-19 13:40:00,91.49,91.49,91.48,91.48,10807.0,80.3466,80.3466,80.3378,80.3378,10807.0
2021-05-19 13:50:00,91.48,91.49,91.48,91.48,2986.0,80.3378,80.3466,80.3378,80.3378,2986.0
2021-05-19 14:00:00,91.48,91.49,91.48,91.48,10330.0,80.3378,80.3466,80.3378,80.3378,10330.0
2021-05-19 14:10:00,91.49,91.49,91.48,91.48,23967.0,80.3466,80.3466,80.3378,80.3378,23967.0
2021-05-19 14:20:00,91.48,91.49,91.48,91.48,6264.0,80.3378,80.3466,80.3378,80.3378,6264.0
2021-05-19 14:30:00,91.48,91.49,91.48,91.48,323669.0,80.3378,80.3466,80.3378,80.3378,323669.0
2021-05-19 14:40:00,91.48,91.49,91.48,91.48,163584.0,80.3378,80.3466,80.3378,80.3378,163584.0
2021-05-19 14:50:00,91.48,91.49,91.48,91.48,130867.0,80.3378,80.3466,80.3378,80.3378,130867.0
2021-05-19 15:00:00,91.48,91.49,91.48,91.49,3041.0,80.3378,80.3466,80.3378,80.3466,3041.0
2021-05-19 15:10:00,91.49,91.49,91.48,91.48,4027.0,80.3466,80.3466,80.3378,80.3378,4027.0
2021-05-19 15:20:00,91.48,91.49,91.48,91.48,81967.0,80.3378,80.3466,80.3378,80.3378,81967.0
2021-05-19 15:30:00,91.48,91.49,91.48,91.48,100304.0,80.3378,80.3466,80.3378,80.3378,100304.0
2021-05-19 15:40:00,91.48,91.49,91.48,91.48,21037.0,80.3378,80.3466,80.3378,80.3378,21037.0
2021-05-19 15:50:00,91.48,91.49,91.48,91.49,55477.0,80.3378,80.3466,80.3378,80.3466,55477.0
2021-05-20 09:30:00,91.48,91.49,91.48,91.49,11836.0,80.3378,80.3466,80.3378,80.3466,11836.0
2021-05-20 09:40:00,91.49,91.49,91.48,91.48,9078.0,80.3466,80.3466,80.3378,80.3378,9078.0
2021-05-20 09:50:00,91.49,91.49,91.48,91.49,6119.0,80.3466,80.3466,80.3378,80.3466,6119.0
2021-05-20 10:00:00,91.48,91.49,91.48,91.48,9251.0,80.3378,80.3466,80.3378,80.3378,9251.0
2021-05-20 10:10:00,91.48,91.49,91.48,91.48,9790.0,80.3378,80.3466,80.3378,80.3378,9790.0
2021-05-20 10:20:00,91.48,91.49,91.48,91.48,68036.0,80.3378,80.3466,80.3378,80.3378,68036.0
2021-05-20 10:30:00,91.48,91.49,91.48,91.48,2544.0,80.3378,80.3466,80.3378,80.3378,2544.0
2021-05-20 10:40:00,91.48,91.49,91.48,91.48,13271.0,80.3378,80.3466,80.3378,80.3378,13271.0
2021-05-20 10:50:00,91.48,91.49,91.48,91.48,8137.0,80.3378,80.3466,80.3378,80.3378,8137.0
2021-05-20 11:00:00,91.48,91.49,91.48,91.49,24164.0,80.3378,80.3466,80.3378,80.3466,24164.0
2021-05-20 11:10:00,91.48,91.49,91.48,91.48,17025.0,80.3378,80.3466,80.3378,80.3378,17025.0
2021-05-20 11:20:00,91.48,91.49,91.48,91.48,49483.0,80.3378,80.3466,80.3378,80.3378,49483.0
2021-05-20 11:30:00,91.48,91.49,91.48,91.48,2489.0,80.3378,80.3466,80.3378,80.3378,2489.0
2021-05-20 11:40:00,91.49,91.49,91.48,91.48,4946.0,80.3466,80.3466,80.3378,80.3378,4946.0
2021-05-20 11:50:00,91.48,91.49,91.48,91.48,11737.0,80.3378,80.3466,80.3378,80.3378,11737.0
2021-05-20 12:00:00,91.49,91.49,91.48,91.49,3563.0,80.3466,80.3466,80.3378,80.3466,3563.0
2021-05-20 12:10:00,91.48,91.49,91.48,91.48,30059.0,80.3378,80.3466,80.3378,80.3378,30059.0
2021-05-20 12:20:00,91.48,91.49,91.48,91.48,7971.0,80.3378,80.3466,80.3378,80.3378,7971.0
2021-05-20 12:30:00,91.48,91.49,91.48,91.49,17178.0,80.3378,80.3466,80.3378,80.3466,17178.0
2021-05-20 12:40:00,91.48,91.49,91.48,91.48,18289.0,80.3378,80.3466,80.3378,80.3378,18289.0
2021-05-20 12:50:00,91.49,91.49,91.48,91.48,12759.0,80.3466,80.3466,80.3378,80.3378,12759.0
2021-05-20 13:00:00,91.49,91.49,91.48,91.49,5472.0,80.3466,80.3466,80.3378,80.3466,5472.0
2021-05-20 13:10:00,91.48,91.49,91.48,91.49,3305.0,80.3378,80.3466,80.3378,80.3466,3305.0
2021-05-20 13:20:00,91.49,91.49,91.48,91.49,8663.0,80.3466,80.3466,80.3378,80.3466,8663.0
2021-05-20 13:30:00,91.48,91.49,91.48,91.49,67153.0,80.3378,80.3466,80.3378,80.3466,67153.0
2021-05-20 13:40:00,91.48,91.49,91.48,91.48,3991.0,80.3378,80.3466,80.3378,80.3378,3991.0
2021-05-20 13:50:00,91.48,91.49,91.48,91.48,15695.0,80.3378,80.3466,80.3378,80.3378,15695.0
2021-05-20 14:00:00,91.48,91.49,91.48,91.48,3468.0,80.3378,80.3466,80.3378,80.3378,3468.0
2021-05-20 14:10:00,91.48,91.49,91.48,91.48,2773.0,80.3378,80.3466,80.3378,80.3378,2773.0
2021-05-20 14:20:00,91.48,91.49,91.48,91.48,14350.0,80.3378,80.3466,80.3378,80.3378,14350.0
2021-05-20 14:30:00,91.48,91.49,91.48,91.48,9515.0,80.3378,80.3466,80.3378,80.3378,9515.0
2021-05-20 14:40:00,91.49,91.49,91.48,91.48,14915.0,80.3466,80.3466,80.3378,80.3378,14915.0
2021-05-20 14:50:00,91.49,91.49,91.48,91.48,108965.0,80.3466,80.3466,80.3378,80.3378,108965.0
2021-05-20 15:00:00,91.48,91.49,91.48,91.48,9303.0,80.3378,80.3466,80.3378,80.3378,9303.0
2021-05-20 15:10:00,91.48,91.49,91.48,91.49,10613.0,80.3378,80.3466,80.3378,80.3466,10613.0
2021-05-20 15:20:00,91.48,91.49,91.48,91.48,77190.0,80.3378,80.3466,80.3378,80.3378,77190.0
2021-05-20 15:30:00,91.48,91.49,91.48,91.48,85497.0,80.3378,80.3466,80.3378,80.3378,85497.0
2021-05-20 15:40:00,91.48,91.49,91.48,91.48,21854.0,80.3378,80.3466,80.3378,80.3378,21854.0
2021-05-20 15:50:00,91.48,91.49,91.48,91.49,28764.0,80.3378,80.3466,80.3378,80.3466,28764.0
2021-05-21 09:30:00,91.48,91.49,91.48,91.49,17664.0,80.3378,80.3466,80.3378,80.3466,17664.0
2021-05-21 09:40:00,91.48,91.49,91.48,91.48,5494.0,80.3378,80.3466,80.3378,80.3378,5494.0
2021-05-21 09:50:00,91.48,91.49,91.48,91.48,27082.0,80.3378,80.3466,80.3378,80.3378,27082.0
2021-05-21 10:00:00,91.48,91.49,91.48,91.49,28699.0,80.3378,80.3466,80.3378,80.3466,28699.0
2021-05-21 10:10:00,91.49,91.49,91.48,91.48,4612.0,80.3466,80.3466,80.3378,80.3378,4612.0
2021-05-21 10:20:00,91.48,91.49,91.48,91.49,20796.0,80.3378,80.3466,80.3378,80.3466,20796.0
2021-05-21 10:30:00,91.48,91.49,91.48,91.48,15094.0,80.3378,80.3466,80.3378,80.3378,15094.0
2021-05-21 10:40:00,91.48,91.49,91.48,91.48,6435.0,80.3378,80.3466,80.3378,80.3378,6435.0
2021-05-21 10:50:00,91.48,91.49,91.48,91.48,7536.0,80.3378,80.3466,80.3378,80.3378,7536.0
2021-05-21 11:00:00,91.48,91.49,91.48,91.48,4108.0,80.3378,80.3466,80.3378,80.3378,4108.0
2021-05-21 11:10:00,91.48,91.49,91.48,91.48,1849.0,80.3378,80.3466,80.3378,80.3378,1849.0
2021-05-21 11:20:00,91.49,91.49,91.48,91.48,18764.0,80.3466,80.3466,80.3378,80.3378,18764.0
2021-05-21 11:30:00,91.48,91.49,91.48,91.48,298.0,80.3378,80.3466,80.3378,80.3378,298.0
2021-05-21 11:40:00,91.49,91.49,91.48,91.48,19032.0,80.3466,80.3466,80.3378,80.3378,19032.0
2021-05-21 11:50:00,91.48,91.49,91.48,91.49,14700.0,80.3378,80.3466,80.3378,80.3466,14700.0
2021-05-21 12:00:00,91.49,91.49,91.48,91.48,9324.0,80.3466,80.3466,80.3378,80.3378,9324.0
2021-05-21 12:10:00,91.48,91.49,91.48,91.48,5730.0,80.3378,80.3466,80.3378,80.3378,5730.0
2021-05-21 12:20:00,91.48,91.49,91.48,91.49,16014.0,80.3378,80.3466,80.3378,80.3466,16014.0
2021-05-21 12:30:00,91.48,91.49,91.48,91.49,43126.0,80.3378,80.3466,80.3378,80.3466,43126.0
2021-05-21 12:40:00,91.49,91.49,91.48,91.48,7414.0,80.3466,80.3466,80.3378,80.3378,7414.0
2021-05-21 12:50:00,91.48,91.49,91.48,91.49,7435.0,80.3378,80.3466,80.3378,80.3466,7435.0
2021-05-21 13:00:00,91.48,91.49,91.48,91.48,39079.0,80.3378,80.3466,80.3378,80.3378,39079.0
2021-05-21 13:10:00,91.48,91.49,91.48,91.48,18124.0,80.3378,80.3466,80.3378,80.3378,18124.0
2021-05-21 13:20:00,91.49,91.49,91.48,91.49,1167.0,80.3466,80.3466,80.3378,80.3466,1167.0
2021-05-21 13:30:00,91.48,91.49,91.48,91.48,43500.0,80.3378,80.3466,80.3378,80.3378,43500.0
2021-05-21 13:40:00,91.48,91.49,91.48,91.48,8984.0,80.3378,80.3466,80.3378,80.3378,8984.0
2021-05-21 13:50:00,91.48,91.49,91.48,91.48,1934.0,80.3378,80.3466,80.3378,80.3378,1934.0
2021-05-21 14:00:00,91.48,91.49,91.48,91.49,599.0,80.3378,80.3466,80.3378,80.3466,599.0
2021-05-21 14:10:00,91.48,91.49,91.48,91.48,2257.0,80.3378,80.3466,80.3378,80.3378,2257.0
2021-05-21 14:20:00,91.49,91.49,91.48,91.49,10171.0,80.3466,80.3466,80.3378,80.3466,10171.0
2021-05-21 14:30:00,91.48,91.49,91.48,91.48,2086.0,80.3378,80.3466,80.3378,80.3378,2086.0
2021-05-21 14:40:00,91.48,91.49,91.48,91.49,71380.0,80.3378,80.3466,80.3378,80.3466,71380.0
2021-05-21 14:50:00,91.48,91.49,91.48,91.48,20561.0,80.3378,80.3466,80.3378,80.3378,20561.0
2021-05-21 15:00:00,91.48,91.49,91.48,91.48,6448.0,80.3378,80.3466,80.3378,80.3378,6448.0
2021-05-21 15:10:00,91.48,91.49,91.48,91.48,6678.0,80.3378,80.3466,80.3378,80.3378,6678.0
2021-05-21 15:20:00,91.48,91.49,91.48,91.48,12311.0,80.3378,80.3466,80.3378,80.3378,12311.0
2021-05-21 15:30:00,91.49,91.49,91.48,91.48,6236.0,80.3466,80.3466,80.3378,80.3378,6236.0
2021-05-21 15:40:00,91.49,91.49,91.48,91.48,140128.0,80.3466,80.3466,80.3378,80.3378,140128.0
2021-05-21 15:50:00,91.48,91.49,91.48,91.49,27429.0,80.3378,80.3466,80.3378,80.3466,27429.0
2021-05-24 09:30:00,91.48,91.49,91.48,91.48,27288.0,80.3378,80.3466,80.3378,80.3378,27288.0
2021-05-24 09:40:00,91.48,91.49,91.48,91.49,57911.0,80.3378,80.3466,80.3378,80.3466,57911.0
2021-05-24 09:50:00,91.49,91.49,91.48,91.48,2403.0,80.3466,80.3466,80.3378,80.3378,2403.0
2021-05-24 10:00:00,91.49,91.49,91.48,91.48,18354.0,80.3466,80.3466,80.3378,80.3378,18354.0
2021-05-24 10:10:00,91.49,91.49,91.48,91.48,3113.0,80.3466,80.3466,80.3378,80.3378,3113.0
2021-05-24 10:20:00,91.48,91.49,91.48,91.48,8031.0,80.3378,80.3466,80.3378,80.3378,8031.0
2021-05-24 10:30:00,91.48,91.49,91.48,91.48,25244.0,80.3378,80.3466,80.3378,80.3378,25244.0
2021-05-24 10:40:00,91.49,91.49,91.48,91.49,224024.0,80.3466,80.3466,80.3378,80.3466,224024.0
2021-05-24 10:50:00,91.48,91.49,91.48,91.48,21864.0,80.3378,80.3466,80.3378,80.3378,21864.0
2021-05-24 11:00:00,91.48,91.49,91.48,91.48,1154.0,80.3378,80.3466,80.3378,80.3378,1154.0
2021-05-24 11:10:00,91.49,91.49,91.48,91.49,3282.0,80.3466,80.3466,80.3378,80.3466,3282.0
2021-05-24 11:20:00,91.48,91.49,91.48,91.48,3585.0,80.3378,80.3466,80.3378,80.3378,3585.0
2021-05-24 11:30:00,91.48,91.48,91.48,91.48,650.0,80.3378,80.3378,80.3378,80.3378,650.0
2021-05-24 11:40:00,91.48,91.49,91.48,91.49,30868.0,80.3378,80.3466,80.3378,80.3466,30868.0
2021-05-24 11:50:00,91.48,91.49,91.48,91.48,48992.0,80.3378,80.3466,80.3378,80.3378,48992.0
2021-05-24 12:00:00,91.48,91.49,91.48,91.48,4449.0,80.3378,80.3466,80.3378,80.3378,4449.0
2021-05-24 12:10:00,91.48,91.49,91.48,91.48,1414.0,80.3378,80.3466,80.3378,80.3378,1414.0
2021-05-24 12:20:00,91.49,91.49,91.48,91.48,18849.0,80.3466,80.3466,80.3378,80.3378,18849.0
2021-05-24 12:30:00,91.49,91.49,91.48,91.49,4264.0,80.3466,80.3466,80.3378,80.3466,4264.0
2021-05-24 12:40:00,91.48,91.49,91.48,91.48,21732.0,80.3378,80.3466,80.3378,80.3378,21732.0
2021-05-24 12:50:00,91.48,91.49,91.48,91.48,9854.0,80.3378,80.3466,80.3378,80.3378,9854.0
2021-05-24 13:00:00,91.48,91.49,91.48,91.48,8596.0,80.3378,80.3466,80.3378,80.3378,8596.0
2021-05-24 13:10:00,91.48,91.49,91.48,91.49,2206.0,80.3378,80.3466,80.3378,80.3466,2206.0
2021-05-24 13:20:00,91.48,91.49,91.48,91.49,3827.0,80.3378,80.3466,80.3378,80.3466,3827.0
2021-05-24 13:30:00,91.48,91.49,91.48,91.48,13345.0,80.3378,80.3466,80.3378,80.3378,13345.0
2021-05-24 13:40:00,91.49,91.49,91.48,91.48,77407.0,80.3466,80.3466,80.3378,80.3378,77407.0
2021-05-24 13:50:00,91.48,91.49,91.48,91.48,3800.0,80.3378,80.3466,80.3378,80.3378,3800.0
2021-05-24 14:00:00,91.48,91.49,91.48,91.48,16783.0,80.3378,80.3466,80.3378,80.3378,16783.0
2021-05-24 14:10:00,91.48,91.49,91.48,91.48,19268.0,80.3378,80.3466,80.3378,80.3378,19268.0
2021-05-24 14:20:00,91.48,91.49,91.48,91.48,14816.0,80.3378,80.3466,80.3378,80.3378,14816.0
2021-05-24 14:30:00,91.48,91.49,91.48,91.48,28716.0,80.3378,80.3466,80.3378,80.3378,28716.0
2021-05-24 14:40:00,91.48,91.49,91.48,91.48,18298.0,80.3378,80.3466,80.3378,80.3378,18298.0
2021-05-24 14:50:00,91.48,91.49,91.48,91.49,19852.0,80.3378,80.3466,80.3378,80.3466,19852.0
2021-05-24 15:00:00,91.48,91.49,91.48,91.48,11277.0,80.3378,80.3466,80.3378,80.3378,11277.0
2021-05-24 15:10:00,91.48,91.49,91.48,91.48,7546.0,80.3378,80.3466,80.3378,80.3378,7546.0
2021-05-24 15:20:00,91.48,91.49,91.48,91.49,11571.0,80.3378,80.3466,80.3378,80.3466,11571.0
2021-05-24 15:30:00,91.49,91.49,91.48,91.48,72028.0,80.3466,80.3466,80.3378,80.3378,72028.0
2021-05-24 15:40:00,91.49,91.49,91.48,91.48,93354.0,80.3466,80.3466,80.3378,80.3378,93354.0
2021-05-24 15:50:00,91.49,91.49,91.48,91.48,18623.0,80.3466,80.3466,80.3378,80.3378,18623.0
2021-05-25 09:30:00,91.48,91.49,91.48,91.48,142783.0,80.3378,80.3466,80.3378,80.3378,142783.0
2021-05-25 09:40:00,91.49,91.49,91.48,91.48,4718.0,80.3466,80.3466,80.3378,80.3378,4718.0
2021-05-25 09:50:00,91.49,91.49,91.48,91.49,18106.0,80.3466,80.3466,80.3378,80.3466,18106.0
2021-05-25 10:00:00,91.49,91.49,91.48,91.49,14072.0,80.3466,80.3466,80.3378,80.3466,14072.0
2021-05-25 10:10:00,91.49,91.49,91.48,91.48,23425.0,80.3466,80.3466,80.3378,80.3378,23425.0
2021-05-25 10:20:00,91.49,91.49,91.48,91.48,6485.0,80.3466,80.3466,80.3378,80.3378,6485.0
2021-05-25 10:30:00,91.48,91.49,91.48,91.48,10721.0,80.3378,80.3466,80.3378,80.3378,10721.0
2021-05-25 10:40:00,91.48,91.49,91.48,91.48,16013.0,80.3378,80.3466,80.3378,80.3378,16013.0
2021-05-25 10:50:00,91.49,91.49,91.48,91.49,24175.0,80.3466,80.3466,80.3378,80.3466,24175.0
2021-05-25 11:00:00,91.48,91.49,91.48,91.48,28216.0,80.3378,80.3466,80.3378,80.3378,28216.0
2021-05-25 11:10:00,91.48,91.49,91.48,91.49,5899.0,80.3378,80.3466,80.3378,80.3466,5899.0
2021-05-25 11:20:00,91.48,91.49,91.48,91.49,49880.0,80.3378,80.3466,80.3378,80.3466,49880.0
2021-05-25 11:30:00,91.48,91.49,91.48,91.49,68627.0,80.3378,80.3466,80.3378,80.3466,68627.0
2021-05-25 11:40:00,91.48,91.49,91.48,91.48,4972.0,80.3378,80.3466,80.3378,80.3378,4972.0
2021-05-25 11:50:00,91.49,91.49,91.48,91.48,5916.0,80.3466,80.3466,80.3378,80.3378,5916.0
2021-05-25 12:00:00,91.48,91.49,91.48,91.49,213.0,80.3378,80.3466,80.3378,80.3466,213.0
2021-05-25 12:10:00,91.49,91.49,91.48,91.49,4308.0,80.3466,80.3466,80.3378,80.3466,4308.0
2021-05-25 12:20:00,91.48,91.49,91.48,91.49,9843.0,80.3378,80.3466,80.3378,80.3466,9843.0
2021-05-25 12:30:00,91.48,91.49,91.48,91.48,2572.0,80.3378,80.3466,80.3378,80.3378,2572.0
2021-05-25 12:40:00,91.48,91.49,91.48,91.49,2533.0,80.3378,80.3466,80.3378,80.3466,2533.0
2021-05-25 12:50:00,91.48,91.49,91.48,91.48,1287.0,80.3378,80.3466,80.3378,80.3378,1287.0
2021-05-25 13:00:00,91.48,91.49,91.48,91.48,3380.0,80.3378,80.3466,80.3378,80.3378,3380.0
2021-05-25 13:10:00,91.48,91.49,91.48,91.48,1269.0,80.3378,80.3466,80.3378,80.3378,1269.0
2021-05-25 13:20:00,91.49,91.49,91.48,91.48,2535.0,80.3466,80.3466,80.3378,80.3378,2535.0
2021-05-25 13:30:00,91.48,91.49,91.48,91.48,10148.0,80.3378,80.3466,80.3378,80.3378,10148.0
2021-05-25 13:40:00,91.49,91.49,91.48,91.49,15141.0,80.3466,80.3466,80.3378,80.3466,15141.0
2021-05-25 13:50:00,91.48,91.49,91.48,91.48,5728.0,80.3378,80.3466,80.3378,80.3378,5728.0
2021-05-25 14:00:00,91.49,91.49,91.48,91.49,4013.0,80.3466,80.3466,80.3378,80.3466,4013.0
2021-05-25 14:10:00,91.48,91.49,91.48,91.48,11112.0,80.3378,80.3466,80.3378,80.3378,11112.0
2021-05-25 14:20:00,91.48,91.49,91.48,91.48,26637.0,80.3378,80.3466,80.3378,80.3378,26637.0
2021-05-25 14:30:00,91.48,91.49,91.48,91.49,34777.0,80.3378,80.3466,80.3378,80.3466,34777.0
2021-05-25 14:40:00,91.48,91.49,91.48,91.48,2631.0,80.3378,80.3466,80.3378,80.3378,2631.0
2021-05-25 14:50:00,91.48,91.49,91.48,91.49,21989.0,80.3378,80.3466,80.3378,80.3466,21989.0
2021-05-25 15:00:00,91.49,91.49,91.48,91.48,3822.0,80.3466,80.3466,80.3378,80.3378,3822.0
2021-05-25 15:10:00,91.48,91.49,91.48,91.49,21952.0,80.3378,80.3466,80.3378,80.3466,21952.0
2021-05-25 15:20:00,91.48,91.49,91.48,91.48,12374.0,80.3378,80.3466,80.3378,80.3378,12374.0
2021-05-25 15:30:00,91.48,91.49,91.48,91.49,10763.0,80.3378,80.3466,80.3378,80.3466,10763.0
2021-05-25 15:40:00,91.48,91.49,91.48,91.49,16652.0,80.3378,80.3466,80.3378,80.3466,16652.0
2021-05-25 15:50:00,91.48,91.49,91.48,91.48,16936.0,80.3378,80.3466,80.3378,80.3378,16936.0
2021-05-26 09:30:00,91.49,91.49,91.48,91.49,166651.0,80.3466,80.3466,80.3378,80.3466,166651.0
2021-05-26 09:40:00,91.48,91.49,91.48,91.49,10173.0,80.3378,80.3466,80.3378,80.3466,10173.0
2021-05-26 09:50:00,91.48,91.49,91.48,91.49,26672.0,80.3378,80.3466,80.3378,80.3466,26672.0
2021-05-26 10:00:00,91.48,91.49,91.48,91.48,2833.0,80.3378,80.3466,80.3378,80.3378,2833.0
2021-05-26 10:10:00,91.48,91.49,91.48,91.48,5116.0,80.3378,80.3466,80.3378,80.3378,5116.0
2021-05-26 10:20:00,91.48,91.49,91.48,91.48,25940.0,80.3378,80.3466,80.3378,80.3378,25940.0
2021-05-26 10:30:00,91.49,91.49,91.48,91.48,4843.0,80.3466,80.3466,80.3378,80.3378,4843.0
2021-05-26 10:40:00,91.48,91.49,91.48,91.48,6086.0,80.3378,80.3466,80.3378,80.3378,6086.0
2021-05-26 10:50:00,91.48,91.49,91.48,91.48,23171.0,80.3378,80.3466,80.3378,80.3378,23171.0
2021-05-26 11:00:00,91.49,91.49,91.48,91.48,2195.0,80.3466,80.3466,80.3378,80.3378,2195.0
2021-05-26 11:10:00,91.49,91.49,91.48,91.48,1412.0,80.3466,80.3466,80.3378,80.3378,1412.0
2021-05-26 11:20:00,91.48,91.49,91.48,91.49,10855.0,80.3378,80.3466,80.3378,80.3466,10855.0
2021-05-26 11:30:00,91.49,91.49,91.48,91.49,8132.0,80.3466,80.3466,80.3378,80.3466,8132.0
2021-05-26 11:40:00,91.49,91.49,91.48,91.49,1791.0,80.3466,80.3466,80.3378,80.3466,1791.0
2021-05-26 11:50:00,91.48,91.49,91.48,91.48,10048.0,80.3378,80.3466,80.3378,80.3378,10048.0
2021-05-26 12:00:00,91.49,91.49,91.48,91.49,6302.0,80.3466,80.3466,80.3378,80.3466,6302.0
2021-05-26 12:10:00,91.49,91.49,91.48,91.48,10310.0,80.3466,80.3466,80.3378,80.3378,10310.0
2021-05-26 12:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-26 12:30:00,91.49,91.49,91.48,91.48,1977.0,80.3466,80.3466,80.3378,80.3378,1977.0
2021-05-26 12:40:00,91.49,91.49,91.48,91.48,10523.0,80.3466,80.3466,80.3378,80.3378,10523.0
2021-05-26 12:50:00,91.48,91.49,91.48,91.49,8423.0,80.3378,80.3466,80.3378,80.3466,8423.0
2021-05-26 13:00:00,91.48,91.49,91.48,91.48,2656.0,80.3378,80.3466,80.3378,80.3378,2656.0
2021-05-26 13:10:00,91.48,91.49,91.48,91.48,59621.0,80.3378,80.3466,80.3378,80.3378,59621.0
2021-05-26 13:20:00,91.48,91.49,91.48,91.48,6793.0,80.3378,80.3466,80.3378,80.3378,6793.0
2021-05-26 13:30:00,91.48,91.49,91.48,91.48,247903.0,80.3378,80.3466,80.3378,80.3378,247903.0
2021-05-26 13:40:00,91.48,91.49,91.48,91.48,8769.0,80.3378,80.3466,80.3378,80.3378,8769.0
2021-05-26 13:50:00,91.48,91.49,91.48,91.49,2568.0,80.3378,80.3466,80.3378,80.3466,2568.0
2021-05-26 14:00:00,91.48,91.49,91.48,91.48,14872.0,80.3378,80.3466,80.3378,80.3378,14872.0
2021-05-26 14:10:00,91.48,91.49,91.48,91.48,6433.0,80.3378,80.3466,80.3378,80.3378,6433.0
2021-05-26 14:20:00,91.49,91.49,91.48,91.49,10972.0,80.3466,80.3466,80.3378,80.3466,10972.0
2021-05-26 14:30:00,91.48,91.49,91.48,91.48,1797.0,80.3378,80.3466,80.3378,80.3378,1797.0
2021-05-26 14:40:00,91.48,91.49,91.48,91.48,16587.0,80.3378,80.3466,80.3378,80.3378,16587.0
2021-05-26 14:50:00,91.48,91.49,91.48,91.49,7046.0,80.3378,80.3466,80.3378,80.3466,7046.0
2021-05-26 15:00:00,91.48,91.49,91.48,91.48,22922.0,80.3378,80.3466,80.3378,80.3378,22922.0
2021-05-26 15:10:00,91.48,91.49,91.48,91.49,21133.0,80.3378,80.3466,80.3378,80.3466,21133.0
2021-05-26 15:20:00,91.49,91.49,91.48,91.49,10467.0,80.3466,80.3466,80.3378,80.3466,10467.0
2021-05-26 15:30:00,91.48,91.49,91.48,91.49,85171.0,80.3378,80.3466,80.3378,80.3466,85171.0
2021-05-26 15:40:00,91.49,91.49,91.48,91.49,82784.0,80.3466,80.3466,80.3378,80.3466,82784.0
2021-05-26 15:50:00,91.49,91.49,91.48,91.48,11179.0,80.3466,80.3466,80.3378,80.3378,11179.0
2021-05-27 09:30:00,91.48,91.49,91.48,91.49,10986.0,80.3378,80.3466,80.3378,80.3466,10986.0
2021-05-27 09:40:00,91.48,91.49,91.48,91.49,12888.0,80.3378,80.3466,80.3378,80.3466,12888.0
2021-05-27 09:50:00,91.49,91.49,91.48,91.48,34575.0,80.3466,80.3466,80.3378,80.3378,34575.0
2021-05-27 10:00:00,91.48,91.49,91.48,91.48,5280.0,80.3378,80.3466,80.3378,80.3378,5280.0
2021-05-27 10:10:00,91.48,91.49,91.48,91.48,7078.0,80.3378,80.3466,80.3378,80.3378,7078.0
2021-05-27 10:20:00,91.48,91.49,91.48,91.48,11216.0,80.3378,80.3466,80.3378,80.3378,11216.0
2021-05-27 10:30:00,91.48,91.49,91.48,91.48,2560.0,80.3378,80.3466,80.3378,80.3378,2560.0
2021-05-27 10:40:00,91.48,91.49,91.48,91.48,955.0,80.3378,80.3466,80.3378,80.3378,955.0
2021-05-27 10:50:00,91.48,91.49,91.48,91.49,1463.0,80.3378,80.3466,80.3378,80.3466,1463.0
2021-05-27 11:00:00,91.48,91.49,91.48,91.49,3722.0,80.3378,80.3466,80.3378,80.3466,3722.0
2021-05-27 11:10:00,91.49,91.49,91.48,91.48,723.0,80.3466,80.3466,80.3378,80.3378,723.0
2021-05-27 11:20:00,91.49,91.49,91.48,91.48,22746.0,80.3466,80.3466,80.3378,80.3378,22746.0
2021-05-27 11:30:00,91.48,91.49,91.48,91.48,2629.0,80.3378,80.3466,80.3378,80.3378,2629.0
2021-05-27 11:40:00,91.48,91.49,91.48,91.48,16327.0,80.3378,80.3466,80.3378,80.3378,16327.0
2021-05-27 11:50:00,91.49,91.49,91.48,91.48,4804.0,80.3466,80.3466,80.3378,80.3378,4804.0
2021-05-27 12:00:00,91.48,91.49,91.48,91.48,3197.0,80.3378,80.3466,80.3378,80.3378,3197.0
2021-05-27 12:10:00,91.48,91.49,91.48,91.48,12242.0,80.3378,80.3466,80.3378,80.3378,12242.0
2021-05-27 12:20:00,91.48,91.49,91.48,91.48,3716.0,80.3378,80.3466,80.3378,80.3378,3716.0
2021-05-27 12:30:00,91.49,91.49,91.48,91.48,14121.0,80.3466,80.3466,80.3378,80.3378,14121.0
2021-05-27 12:40:00,91.48,91.49,91.48,91.48,2128.0,80.3378,80.3466,80.3378,80.3378,2128.0
2021-05-27 12:50:00,91.48,91.49,91.48,91.48,4343.0,80.3378,80.3466,80.3378,80.3378,4343.0
2021-05-27 13:00:00,91.48,91.49,91.48,91.48,28478.0,80.3378,80.3466,80.3378,80.3378,28478.0
2021-05-27 13:10:00,91.48,91.49,91.48,91.48,3581.0,80.3378,80.3466,80.3378,80.3378,3581.0
2021-05-27 13:20:00,91.48,91.49,91.48,91.48,8812.0,80.3378,80.3466,80.3378,80.3378,8812.0
2021-05-27 13:30:00,91.48,91.49,91.48,91.48,13165.0,80.3378,80.3466,80.3378,80.3378,13165.0
2021-05-27 13:40:00,91.48,91.49,91.48,91.48,7169.0,80.3378,80.3466,80.3378,80.3378,7169.0
2021-05-27 13:50:00,91.48,91.49,91.48,91.48,3981.0,80.3378,80.3466,80.3378,80.3378,3981.0
2021-05-27 14:00:00,91.48,91.49,91.48,91.48,3675.0,80.3378,80.3466,80.3378,80.3378,3675.0
2021-05-27 14:10:00,91.49,91.49,91.48,91.48,13823.0,80.3466,80.3466,80.3378,80.3378,13823.0
2021-05-27 14:20:00,91.48,91.49,91.48,91.48,21430.0,80.3378,80.3466,80.3378,80.3378,21430.0
2021-05-27 14:30:00,91.48,91.49,91.48,91.48,4007.0,80.3378,80.3466,80.3378,80.3378,4007.0
2021-05-27 14:40:00,91.48,91.49,91.48,91.48,91488.0,80.3378,80.3466,80.3378,80.3378,91488.0
2021-05-27 14:50:00,91.48,91.49,91.48,91.49,7703.0,80.3378,80.3466,80.3378,80.3466,7703.0
2021-05-27 15:00:00,91.48,91.49,91.48,91.48,3790.0,80.3378,80.3466,80.3378,80.3378,3790.0
2021-05-27 15:10:00,91.48,91.49,91.48,91.48,6457.0,80.3378,80.3466,80.3378,80.3378,6457.0
2021-05-27 15:20:00,91.48,91.49,91.48,91.49,7009.0,80.3378,80.3466,80.3378,80.3466,7009.0
2021-05-27 15:30:00,91.48,91.49,91.48,91.48,171003.0,80.3378,80.3466,80.3378,80.3378,171003.0
2021-05-27 15:40:00,91.48,91.49,91.48,91.48,23145.0,80.3378,80.3466,80.3378,80.3378,23145.0
2021-05-27 15:50:00,91.48,91.49,91.48,91.48,50111.0,80.3378,80.3466,80.3378,80.3378,50111.0
2021-05-28 09:30:00,91.48,91.49,91.48,91.49,69597.0,80.3378,80.3466,80.3378,80.3466,69597.0
2021-05-28 09:40:00,91.48,91.49,91.48,91.48,15268.0,80.3378,80.3466,80.3378,80.3378,15268.0
2021-05-28 09:50:00,91.48,91.49,91.48,91.48,17600.0,80.3378,80.3466,80.3378,80.3378,17600.0
2021-05-28 10:00:00,91.48,91.49,91.48,91.48,23932.0,80.3378,80.3466,80.3378,80.3378,23932.0
2021-05-28 10:10:00,91.48,91.49,91.48,91.48,49013.0,80.3378,80.3466,80.3378,80.3378,49013.0
2021-05-28 10:20:00,91.49,91.49,91.48,91.49,63095.0,80.3466,80.3466,80.3378,80.3466,63095.0
2021-05-28 10:30:00,91.49,91.49,91.48,91.48,31019.0,80.3466,80.3466,80.3378,80.3378,31019.0
2021-05-28 10:40:00,91.48,91.49,91.48,91.48,14360.0,80.3378,80.3466,80.3378,80.3378,14360.0
2021-05-28 10:50:00,91.49,91.49,91.48,91.49,22727.0,80.3466,80.3466,80.3378,80.3466,22727.0
2021-05-28 11:00:00,91.49,91.49,91.48,91.49,8708.0,80.3466,80.3466,80.3378,80.3466,8708.0
2021-05-28 11:10:00,91.49,91.49,91.48,91.49,8500.0,80.3466,80.3466,80.3378,80.3466,8500.0
2021-05-28 11:20:00,91.49,91.49,91.48,91.49,70370.0,80.3466,80.3466,80.3378,80.3466,70370.0
2021-05-28 11:30:00,91.49,91.49,91.48,91.49,55259.0,80.3466,80.3466,80.3378,80.3466,55259.0
2021-05-28 11:40:00,91.49,91.49,91.48,91.48,99118.0,80.3466,80.3466,80.3378,80.3378,99118.0
2021-05-28 11:50:00,91.48,91.49,91.48,91.49,3043.0,80.3378,80.3466,80.3378,80.3466,3043.0
2021-05-28 12:00:00,91.48,91.49,91.48,91.48,3331.0,80.3378,80.3466,80.3378,80.3378,3331.0
2021-05-28 12:10:00,91.48,91.49,91.48,91.48,6596.0,80.3378,80.3466,80.3378,80.3378,6596.0
2021-05-28 12:20:00,91.48,91.49,91.48,91.48,5668.0,80.3378,80.3466,80.3378,80.3378,5668.0
2021-05-28 12:30:00,91.48,91.49,91.48,91.48,14843.0,80.3378,80.3466,80.3378,80.3378,14843.0
2021-05-28 12:40:00,91.48,91.49,91.48,91.48,2991.0,80.3378,80.3466,80.3378,80.3378,2991.0
2021-05-28 12:50:00,91.48,91.49,91.48,91.48,1888.0,80.3378,80.3466,80.3378,80.3378,1888.0
2021-05-28 13:00:00,91.48,91.49,91.48,91.48,4002.0,80.3378,80.3466,80.3378,80.3378,4002.0
2021-05-28 13:10:00,91.48,91.49,91.48,91.48,1726.0,80.3378,80.3466,80.3378,80.3378,1726.0
2021-05-28 13:20:00,91.48,91.49,91.48,91.48,3926.0,80.3378,80.3466,80.3378,80.3378,3926.0
2021-05-28 13:30:00,91.48,91.49,91.48,91.48,14687.0,80.3378,80.3466,80.3378,80.3378,14687.0
2021-05-28 13:40:00,91.49,91.49,91.48,91.49,4312.0,80.3466,80.3466,80.3378,80.3466,4312.0
2021-05-28 13:50:00,91.49,91.49,91.48,91.48,5012.0,80.3466,80.3466,80.3378,80.3378,5012.0
2021-05-28 14:00:00,91.48,91.49,91.48,91.48,2261.0,80.3378,80.3466,80.3378,80.3378,2261.0
2021-05-28 14:10:00,91.48,91.49,91.48,91.48,1972.0,80.3378,80.3466,80.3378,80.3378,1972.0
2021-05-28 14:20:00,91.48,91.49,91.48,91.48,12281.0,80.3378,80.3466,80.3378,80.3378,12281.0
2021-05-28 14:30:00,91.49,91.49,91.48,91.48,11963.0,80.3466,80.3466,80.3378,80.3378,11963.0
2021-05-28 14:40:00,91.49,91.49,91.48,91.48,99910.0,80.3466,80.3466,80.3378,80.3378,99910.0
2021-05-28 14:50:00,91.48,91.49,91.48,91.48,46528.0,80.3378,80.3466,80.3378,80.3378,46528.0
2021-05-28 15:00:00,91.48,91.49,91.48,91.49,9324.0,80.3378,80.3466,80.3378,80.3466,9324.0
2021-05-28 15:10:00,91.48,91.49,91.48,91.49,12860.0,80.3378,80.3466,80.3378,80.3466,12860.0
2021-05-28 15:20:00,91.48,91.49,91.48,91.48,8121.0,80.3378,80.3466,80.3378,80.3378,8121.0
2021-05-28 15:30:00,91.48,91.49,91.48,91.48,1278.0,80.3378,80.3466,80.3378,80.3378,1278.0
2021-05-28 15:40:00,91.48,91.49,91.48,91.49,5833.0,80.3378,80.3466,80.3378,80.3466,5833.0
2021-05-28 15:50:00,91.48,91.49,91.48,91.48,54423.0,80.3378,80.3466,80.3378,80.3378,54423.0
2021-06-01 09:30:00,91.48,91.49,91.48,91.48,16587.0,80.3378,80.3466,80.3378,80.3378,16587.0
2021-06-01 09:40:00,91.49,91.49,91.48,91.48,26572.0,80.3466,80.3466,80.3378,80.3378,26572.0
2021-06-01 09:50:00,91.48,91.49,91.48,91.48,6445.0,80.3378,80.3466,80.3378,80.3378,6445.0
2021-06-01 10:00:00,91.48,91.49,91.48,91.48,13555.0,80.3378,80.3466,80.3378,80.3378,13555.0
2021-06-01 10:10:00,91.48,91.49,91.48,91.48,180642.0,80.3378,80.3466,80.3378,80.3378,180642.0
2021-06-01 10:20:00,91.48,91.49,91.48,91.49,16580.0,80.3378,80.3466,80.3378,80.3466,16580.0
2021-06-01 10:30:00,91.48,91.49,91.48,91.49,28005.0,80.3378,80.3466,80.3378,80.3466,28005.0
2021-06-01 10:40:00,91.48,91.49,91.48,91.48,9703.0,80.3378,80.3466,80.3378,80.3378,9703.0
2021-06-01 10:50:00,91.48,91.49,91.48,91.48,6200.0,80.3378,80.3466,80.3378,80.3378,6200.0
2021-06-01 11:00:00,91.48,91.49,91.48,91.48,6945.0,80.3378,80.3466,80.3378,80.3378,6945.0
2021-06-01 11:10:00,91.48,91.49,91.48,91.48,3865.0,80.3378,80.3466,80.3378,80.3378,3865.0
2021-06-01 11:20:00,91.49,91.49,91.48,91.48,7840.0,80.3466,80.3466,80.3378,80.3378,7840.0
2021-06-01 11:30:00,91.48,91.49,91.48,91.49,6113.0,80.3378,80.3466,80.3378,80.3466,6113.0
2021-06-01 11:40:00,91.48,91.49,91.48,91.48,29013.0,80.3378,80.3466,80.3378,80.3378,29013.0
2021-06-01 11:50:00,91.48,91.49,91.48,91.48,23524.0,80.3378,80.3466,80.3378,80.3378,23524.0
2021-06-01 12:00:00,91.48,91.49,91.48,91.49,2924.0,80.3378,80.3466,80.3378,80.3466,2924.0
2021-06-01 12:10:00,91.48,91.49,91.48,91.48,196.0,80.3378,80.3466,80.3378,80.3378,196.0
2021-06-01 12:20:00,91.48,91.49,91.48,91.48,11058.0,80.3378,80.3466,80.3378,80.3378,11058.0
2021-06-01 12:30:00,91.48,91.49,91.48,91.48,5208.0,80.3378,80.3466,80.3378,80.3378,5208.0
2021-06-01 12:40:00,91.48,91.49,91.48,91.49,4127.0,80.3378,80.3466,80.3378,80.3466,4127.0
2021-06-01 12:50:00,91.48,91.49,91.48,91.48,7002.0,80.3378,80.3466,80.3378,80.3378,7002.0
2021-06-01 13:00:00,91.48,91.49,91.48,91.48,19583.0,80.3378,80.3466,80.3378,80.3378,19583.0
2021-06-01 13:10:00,91.48,91.49,91.48,91.48,122515.0,80.3378,80.3466,80.3378,80.3378,122515.0
2021-06-01 13:20:00,91.48,91.49,91.48,91.48,15660.0,80.3378,80.3466,80.3378,80.3378,15660.0
2021-06-01 13:30:00,91.48,91.49,91.48,91.48,47812.0,80.3378,80.3466,80.3378,80.3378,47812.0
2021-06-01 13:40:00,91.48,91.49,91.48,91.48,36670.0,80.3378,80.3466,80.3378,80.3378,36670.0
2021-06-01 13:50:00,91.49,91.49,91.48,91.48,3107.0,80.3466,80.3466,80.3378,80.3378,3107.0
2021-06-01 14:00:00,91.48,91.49,91.48,91.48,13302.0,80.3378,80.3466,80.3378,80.3378,13302.0
2021-06-01 14:10:00,91.48,91.49,91.48,91.49,4663.0,80.3378,80.3466,80.3378,80.3466,4663.0
2021-06-01 14:20:00,91.48,91.49,91.48,91.48,5864.0,80.3378,80.3466,80.3378,80.3378,5864.0
2021-06-01 14:30:00,91.49,91.49,91.48,91.48,30995.0,80.3466,80.3466,80.3378,80.3378,30995.0
2021-06-01 14:40:00,91.48,91.49,91.48,91.48,12030.0,80.3378,80.3466,80.3378,80.3378,12030.0
2021-06-01 14:50:00,91.49,91.49,91.48,91.48,47560.0,80.3466,80.3466,80.3378,80.3378,47560.0
2021-06-01 15:00:00,91.48,91.49,91.48,91.48,3697.0,80.3378,80.3466,80.3378,80.3378,3697.0
2021-06-01 15:10:00,91.48,91.49,91.48,91.48,77090.0,80.3378,80.3466,80.3378,80.3378,77090.0
2021-06-01 15:20:00,91.48,91.49,91.48,91.48,2984.0,80.3378,80.3466,80.3378,80.3378,2984.0
2021-06-01 15:30:00,91.48,91.49,91.48,91.48,31643.0,80.3378,80.3466,80.3378,80.3378,31643.0
2021-06-01 15:40:00,91.48,91.49,91.48,91.48,85725.0,80.3378,80.3466,80.3378,80.3378,85725.0
2021-06-01 15:50:00,91.48,91.49,91.48,91.48,93077.0,80.3378,80.3466,80.3378,80.3378,93077.0
2021-06-02 09:30:00,91.49,91.49,91.48,91.48,10169.0,80.3466,80.3466,80.3378,80.3378,10169.0
2021-06-02 09:40:00,91.48,91.49,91.48,91.48,11294.0,80.3378,80.3466,80.3378,80.3378,11294.0
2021-06-02 09:50:00,91.48,91.49,91.48,91.49,15178.0,80.3378,80.3466,80.3378,80.3466,15178.0
2021-06-02 10:00:00,91.48,91.49,91.48,91.48,9941.0,80.3378,80.3466,80.3378,80.3378,9941.0
2021-06-02 10:10:00,91.48,91.49,91.48,91.49,79710.0,80.3378,80.3466,80.3378,80.3466,79710.0
2021-06-02 10:20:00,91.48,91.49,91.48,91.48,2038.0,80.3378,80.3466,80.3378,80.3378,2038.0
2021-06-02 10:30:00,91.48,91.49,91.48,91.48,12024.0,80.3378,80.3466,80.3378,80.3378,12024.0
2021-06-02 10:40:00,91.48,91.49,91.48,91.48,2529.0,80.3378,80.3466,80.3378,80.3378,2529.0
2021-06-02 10:50:00,91.48,91.49,91.48,91.48,14169.0,80.3378,80.3466,80.3378,80.3378,14169.0
2021-06-02 11:00:00,91.48,91.49,91.48,91.48,190817.0,80.3378,80.3466,80.3378,80.3378,190817.0
2021-06-02 11:10:00,91.48,91.49,91.48,91.48,30902.0,80.3378,80.3466,80.3378,80.3378,30902.0
2021-06-02 11:20:00,91.48,91.49,91.48,91.49,2368.0,80.3378,80.3466,80.3378,80.3466,2368.0
2021-06-02 11:30:00,91.48,91.49,91.48,91.49,7828.0,80.3378,80.3466,80.3378,80.3466,7828.0
2021-06-02 11:40:00,91.48,91.49,91.48,91.48,5254.0,80.3378,80.3466,80.3378,80.3378,5254.0
2021-06-02 11:50:00,91.48,91.49,91.48,91.48,40514.0,80.3378,80.3466,80.3378,80.3378,40514.0
2021-06-02 12:00:00,91.49,91.49,91.48,91.48,3096.0,80.3466,80.3466,80.3378,80.3378,3096.0
2021-06-02 12:10:00,91.48,91.49,91.48,91.48,229545.0,80.3378,80.3466,80.3378,80.3378,229545.0
2021-06-02 12:20:00,91.48,91.49,91.48,91.49,16923.0,80.3378,80.3466,80.3378,80.3466,16923.0
2021-06-02 12:30:00,91.48,91.49,91.48,91.48,10443.0,80.3378,80.3466,80.3378,80.3378,10443.0
2021-06-02 12:40:00,91.49,91.49,91.48,91.48,2108.0,80.3466,80.3466,80.3378,80.3378,2108.0
2021-06-02 12:50:00,91.48,91.49,91.48,91.48,13680.0,80.3378,80.3466,80.3378,80.3378,13680.0
2021-06-02 13:00:00,91.48,91.49,91.48,91.48,1091.0,80.3378,80.3466,80.3378,80.3378,1091.0
2021-06-02 13:10:00,91.48,91.49,91.48,91.48,9904.0,80.3378,80.3466,80.3378,80.3378,9904.0
2021-06-02 13:20:00,91.49,91.49,91.48,91.48,18573.0,80.3466,80.3466,80.3378,80.3378,18573.0
2021-06-02 13:30:00,91.48,91.49,91.48,91.48,571957.0,80.3378,80.3466,80.3378,80.3378,571957.0
2021-06-02 13:40:00,91.48,91.49,91.48,91.48,7339.0,80.3378,80.3466,80.3378,80.3378,7339.0
2021-06-02 13:50:00,91.48,91.49,91.48,91.48,6429.0,80.3378,80.3466,80.3378,80.3378,6429.0
2021-06-02 14:00:00,91.48,91.49,91.48,91.48,12504.0,80.3378,80.3466,80.3378,80.3378,12504.0
2021-06-02 14:10:00,91.48,91.49,91.48,91.49,3785.0,80.3378,80.3466,80.3378,80.3466,3785.0
2021-06-02 14:20:00,91.48,91.49,91.48,91.48,6550.0,80.3378,80.3466,80.3378,80.3378,6550.0
2021-06-02 14:30:00,91.48,91.49,91.48,91.48,7423.0,80.3378,80.3466,80.3378,80.3378,7423.0
2021-06-02 14:40:00,91.49,91.49,91.48,91.49,23071.0,80.3466,80.3466,80.3378,80.3466,23071.0
2021-06-02 14:50:00,91.49,91.49,91.48,91.48,27521.0,80.3466,80.3466,80.3378,80.3378,27521.0
2021-06-02 15:00:00,91.48,91.49,91.48,91.49,11343.0,80.3378,80.3466,80.3378,80.3466,11343.0
2021-06-02 15:10:00,91.48,91.49,91.48,91.49,26902.0,80.3378,80.3466,80.3378,80.3466,26902.0
2021-06-02 15:20:00,91.48,91.49,91.48,91.48,7162.0,80.3378,80.3466,80.3378,80.3378,7162.0
2021-06-02 15:30:00,91.48,91.49,91.48,91.48,25722.0,80.3378,80.3466,80.3378,80.3378,25722.0
2021-06-02 15:40:00,91.48,91.49,91.48,91.48,64069.0,80.3378,80.3466,80.3378,80.3378,64069.0
2021-06-02 15:50:00,91.48,91.49,91.48,91.48,100175.0,80.3378,80.3466,80.3378,80.3378,100175.0
2021-06-03 09:30:00,91.48,91.49,91.48,91.49,8515.0,80.3378,80.3466,80.3378,80.3466,8515.0
2021-06-03 09:40:00,91.49,91.49,91.48,91.48,8908.0,80.3466,80.3466,80.3378,80.3378,8908.0
2021-06-03 09:50:00,91.48,91.49,91.48,91.49,6100.0,80.3378,80.3466,80.3378,80.3466,6100.0
2021-06-03 10:00:00,91.48,91.49,91.48,91.48,2220.0,80.3378,80.3466,80.3378,80.3378,2220.0
2021-06-03 10:10:00,91.48,91.49,91.48,91.48,1565.0,80.3378,80.3466,80.3378,80.3378,1565.0
2021-06-03 10:20:00,91.48,91.49,91.48,91.48,18451.0,80.3378,80.3466,80.3378,80.3378,18451.0
2021-06-03 10:30:00,91.48,91.49,91.48,91.48,2261.0,80.3378,80.3466,80.3378,80.3378,2261.0
2021-06-03 10:40:00,91.49,91.49,91.48,91.49,5250.0,80.3466,80.3466,80.3378,80.3466,5250.0
2021-06-03 10:50:00,91.48,91.49,91.48,91.48,11999.0,80.3378,80.3466,80.3378,80.3378,11999.0
2021-06-03 11:00:00,91.48,91.49,91.48,91.48,4106.0,80.3378,80.3466,80.3378,80.3378,4106.0
2021-06-03 11:10:00,91.48,91.49,91.48,91.48,2544.0,80.3378,80.3466,80.3378,80.3378,2544.0
2021-06-03 11:20:00,91.48,91.49,91.48,91.48,11534.0,80.3378,80.3466,80.3378,80.3378,11534.0
2021-06-03 11:30:00,91.48,91.49,91.48,91.48,3510.0,80.3378,80.3466,80.3378,80.3378,3510.0
2021-06-03 11:40:00,91.48,91.49,91.48,91.48,2007.0,80.3378,80.3466,80.3378,80.3378,2007.0
2021-06-03 11:50:00,91.48,91.49,91.48,91.48,57940.0,80.3378,80.3466,80.3378,80.3378,57940.0
2021-06-03 12:00:00,91.48,91.49,91.48,91.48,3433.0,80.3378,80.3466,80.3378,80.3378,3433.0
2021-06-03 12:10:00,91.48,91.49,91.48,91.49,9592.0,80.3378,80.3466,80.3378,80.3466,9592.0
2021-06-03 12:20:00,91.48,91.49,91.48,91.48,6923.0,80.3378,80.3466,80.3378,80.3378,6923.0
2021-06-03 12:30:00,91.49,91.49,91.48,91.48,4429.0,80.3466,80.3466,80.3378,80.3378,4429.0
2021-06-03 12:40:00,91.48,91.49,91.48,91.48,3314.0,80.3378,80.3466,80.3378,80.3378,3314.0
2021-06-03 12:50:00,91.48,91.49,91.48,91.48,4902.0,80.3378,80.3466,80.3378,80.3378,4902.0
2021-06-03 13:00:00,91.49,91.49,91.48,91.48,2678.0,80.3466,80.3466,80.3378,80.3378,2678.0
2021-06-03 13:10:00,91.48,91.49,91.48,91.48,1812.0,80.3378,80.3466,80.3378,80.3378,1812.0
2021-06-03 13:20:00,91.49,91.49,91.48,91.48,4154.0,80.3466,80.3466,80.3378,80.3378,4154.0
2021-06-03 13:30:00,91.48,91.49,91.48,91.48,21567.0,80.3378,80.3466,80.3378,80.3378,21567.0
2021-06-03 13:40:00,91.48,91.49,91.48,91.48,5482.0,80.3378,80.3466,80.3378,80.3378,5482.0
2021-06-03 13:50:00,91.48,91.49,91.48,91.48,16522.0,80.3378,80.3466,80.3378,80.3378,16522.0
2021-06-03 14:00:00,91.48,91.49,91.48,91.48,13557.0,80.3378,80.3466,80.3378,80.3378,13557.0
2021-06-03 14:10:00,91.48,91.49,91.48,91.48,4605.0,80.3378,80.3466,80.3378,80.3378,4605.0
2021-06-03 14:20:00,91.49,91.49,91.48,91.48,26626.0,80.3466,80.3466,80.3378,80.3378,26626.0
2021-06-03 14:30:00,91.49,91.49,91.48,91.48,2491.0,80.3466,80.3466,80.3378,80.3378,2491.0
2021-06-03 14:40:00,91.49,91.49,91.48,91.49,106905.0,80.3466,80.3466,80.3378,80.3466,106905.0
2021-06-03 14:50:00,91.48,91.49,91.48,91.49,16716.0,80.3378,80.3466,80.3378,80.3466,16716.0
2021-06-03 15:00:00,91.49,91.49,91.48,91.48,14818.0,80.3466,80.3466,80.3378,80.3378,14818.0
2021-06-03 15:10:00,91.48,91.49,91.48,91.49,7193.0,80.3378,80.3466,80.3378,80.3466,7193.0
2021-06-03 15:20:00,91.49,91.49,91.48,91.48,8076.0,80.3466,80.3466,80.3378,80.3378,8076.0
2021-06-03 15:30:00,91.48,91.49,91.48,91.48,5636.0,80.3378,80.3466,80.3378,80.3378,5636.0
2021-06-03 15:40:00,91.48,91.49,91.48,91.48,14790.0,80.3378,80.3466,80.3378,80.3378,14790.0
2021-06-03 15:50:00,91.48,91.49,91.48,91.48,31853.0,80.3378,80.3466,80.3378,80.3378,31853.0
2021-06-04 09:30:00,91.49,91.49,91.48,91.48,5732.0,80.3466,80.3466,80.3378,80.3378,5732.0
2021-06-04 09:40:00,91.48,91.49,91.48,91.48,5344.0,80.3378,80.3466,80.3378,80.3378,5344.0
2021-06-04 09:50:00,91.48,91.49,91.48,91.49,16219.0,80.3378,80.3466,80.3378,80.3466,16219.0
2021-06-04 10:00:00,91.48,91.49,91.48,91.48,2647.0,80.3378,80.3466,80.3378,80.3378,2647.0
2021-06-04 10:10:00,91.48,91.49,91.48,91.48,46785.0,80.3378,80.3466,80.3378,80.3378,46785.0
2021-06-04 10:20:00,91.48,91.49,91.48,91.49,15914.0,80.3378,80.3466,80.3378,80.3466,15914.0
2021-06-04 10:30:00,91.48,91.49,91.48,91.48,38042.0,80.3378,80.3466,80.3378,80.3378,38042.0
2021-06-04 10:40:00,91.48,91.49,91.48,91.48,12991.0,80.3378,80.3466,80.3378,80.3378,12991.0
2021-06-04 10:50:00,91.48,91.49,91.48,91.48,3726.0,80.3378,80.3466,80.3378,80.3378,3726.0
2021-06-04 11:00:00,91.48,91.49,91.48,91.48,4608.0,80.3378,80.3466,80.3378,80.3378,4608.0
2021-06-04 11:10:00,91.48,91.49,91.48,91.48,17665.0,80.3378,80.3466,80.3378,80.3378,17665.0
2021-06-04 11:20:00,91.48,91.49,91.48,91.48,9944.0,80.3378,80.3466,80.3378,80.3378,9944.0
2021-06-04 11:30:00,91.48,91.49,91.48,91.48,7510.0,80.3378,80.3466,80.3378,80.3378,7510.0
2021-06-04 11:40:00,91.48,91.49,91.48,91.48,6278.0,80.3378,80.3466,80.3378,80.3378,6278.0
2021-06-04 11:50:00,91.48,91.49,91.48,91.48,10730.0,80.3378,80.3466,80.3378,80.3378,10730.0
2021-06-04 12:00:00,91.48,91.49,91.48,91.48,3789.0,80.3378,80.3466,80.3378,80.3378,3789.0
2021-06-04 12:10:00,91.48,91.49,91.48,91.48,12327.0,80.3378,80.3466,80.3378,80.3378,12327.0
2021-06-04 12:20:00,91.48,91.49,91.48,91.49,35837.0,80.3378,80.3466,80.3378,80.3466,35837.0
2021-06-04 12:30:00,91.48,91.49,91.48,91.48,19582.0,80.3378,80.3466,80.3378,80.3378,19582.0
2021-06-04 12:40:00,91.48,91.49,91.48,91.48,2935.0,80.3378,80.3466,80.3378,80.3378,2935.0
2021-06-04 12:50:00,91.48,91.49,91.48,91.48,23805.0,80.3378,80.3466,80.3378,80.3378,23805.0
2021-06-04 13:00:00,91.48,91.49,91.48,91.48,14132.0,80.3378,80.3466,80.3378,80.3378,14132.0
2021-06-04 13:10:00,91.48,91.49,91.48,91.48,37788.0,80.3378,80.3466,80.3378,80.3378,37788.0
2021-06-04 13:20:00,91.48,91.49,91.48,91.48,1943.0,80.3378,80.3466,80.3378,80.3378,1943.0
2021-06-04 13:30:00,91.48,91.49,91.48,91.48,7726.0,80.3378,80.3466,80.3378,80.3378,7726.0
2021-06-04 13:40:00,91.48,91.49,91.48,91.48,11104.0,80.3378,80.3466,80.3378,80.3378,11104.0
2021-06-04 13:50:00,91.48,91.49,91.48,91.48,4817.0,80.3378,80.3466,80.3378,80.3378,4817.0
2021-06-04 14:00:00,91.49,91.49,91.48,91.48,8566.0,80.3466,80.3466,80.3378,80.3378,8566.0
2021-06-04 14:10:00,91.48,91.49,91.48,91.48,23745.0,80.3378,80.3466,80.3378,80.3378,23745.0
2021-06-04 14:20:00,91.48,91.49,91.48,91.48,11165.0,80.3378,80.3466,80.3378,80.3378,11165.0
2021-06-04 14:30:00,91.48,91.49,91.48,91.49,37820.0,80.3378,80.3466,80.3378,80.3466,37820.0
2021-06-04 14:40:00,91.49,91.49,91.48,91.48,108205.0,80.3466,80.3466,80.3378,80.3378,108205.0
2021-06-04 14:50:00,91.48,91.49,91.48,91.48,12873.0,80.3378,80.3466,80.3378,80.3378,12873.0
2021-06-04 15:00:00,91.48,91.49,91.48,91.49,19566.0,80.3378,80.3466,80.3378,80.3466,19566.0
2021-06-04 15:10:00,91.48,91.49,91.48,91.48,12282.0,80.3378,80.3466,80.3378,80.3378,12282.0
2021-06-04 15:20:00,91.48,91.49,91.48,91.48,21615.0,80.3378,80.3466,80.3378,80.3378,21615.0
2021-06-04 15:30:00,91.48,91.49,91.48,91.48,36325.0,80.3378,80.3466,80.3378,80.3378,36325.0
2021-06-04 15:40:00,91.48,91.49,91.48,91.48,89446.0,80.3378,80.3466,80.3378,80.3378,89446.0
2021-06-04 15:50:00,91.48,91.49,91.48,91.48,93953.0,80.3378,80.3466,80.3378,80.3378,93953.0
2021-06-07 09:30:00,91.48,91.49,91.48,91.48,22669.0,80.3378,80.3466,80.3378,80.3378,22669.0
2021-06-07 09:40:00,91.48,91.49,91.48,91.49,6243.0,80.3378,80.3466,80.3378,80.3466,6243.0
2021-06-07 09:50:00,91.49,91.49,91.48,91.48,2477.0,80.3466,80.3466,80.3378,80.3378,2477.0
2021-06-07 10:00:00,91.48,91.49,91.48,91.48,3916.0,80.3378,80.3466,80.3378,80.3378,3916.0
2021-06-07 10:10:00,91.49,91.49,91.48,91.48,3566.0,80.3466,80.3466,80.3378,80.3378,3566.0
2021-06-07 10:20:00,91.48,91.49,91.48,91.48,6457.0,80.3378,80.3466,80.3378,80.3378,6457.0
2021-06-07 10:30:00,91.48,91.49,91.48,91.49,325.0,80.3378,80.3466,80.3378,80.3466,325.0
2021-06-07 10:40:00,91.49,91.49,91.48,91.48,1962.0,80.3466,80.3466,80.3378,80.3378,1962.0
2021-06-07 10:50:00,91.48,91.49,91.48,91.48,12357.0,80.3378,80.3466,80.3378,80.3378,12357.0
2021-06-07 11:00:00,91.48,91.49,91.48,91.48,29178.0,80.3378,80.3466,80.3378,80.3378,29178.0
2021-06-07 11:10:00,91.48,91.49,91.48,91.49,35333.0,80.3378,80.3466,80.3378,80.3466,35333.0
2021-06-07 11:20:00,91.48,91.49,91.48,91.48,5633.0,80.3378,80.3466,80.3378,80.3378,5633.0
2021-06-07 11:30:00,91.48,91.49,91.48,91.48,4536.0,80.3378,80.3466,80.3378,80.3378,4536.0
2021-06-07 11:40:00,91.48,91.49,91.48,91.48,2412.0,80.3378,80.3466,80.3378,80.3378,2412.0
2021-06-07 11:50:00,91.48,91.49,91.48,91.49,6140.0,80.3378,80.3466,80.3378,80.3466,6140.0
2021-06-07 12:00:00,91.48,91.49,91.48,91.48,4675.0,80.3378,80.3466,80.3378,80.3378,4675.0
2021-06-07 12:10:00,91.48,91.49,91.48,91.49,1713.0,80.3378,80.3466,80.3378,80.3466,1713.0
2021-06-07 12:20:00,91.48,91.49,91.48,91.48,7291.0,80.3378,80.3466,80.3378,80.3378,7291.0
2021-06-07 12:30:00,91.48,91.49,91.48,91.49,398.0,80.3378,80.3466,80.3378,80.3466,398.0
2021-06-07 12:40:00,91.48,91.49,91.48,91.48,3595.0,80.3378,80.3466,80.3378,80.3378,3595.0
2021-06-07 12:50:00,91.49,91.49,91.48,91.48,13891.0,80.3466,80.3466,80.3378,80.3378,13891.0
2021-06-07 13:00:00,91.48,91.49,91.48,91.48,2504.0,80.3378,80.3466,80.3378,80.3378,2504.0
2021-06-07 13:10:00,91.49,91.49,91.48,91.48,2138.0,80.3466,80.3466,80.3378,80.3378,2138.0
2021-06-07 13:20:00,91.48,91.49,91.47,91.47,473431.0,80.3378,80.3466,80.329,80.329,473431.0
2021-06-07 13:30:00,91.47,91.48,91.47,91.47,10585.0,80.329,80.3378,80.329,80.329,10585.0
2021-06-07 13:40:00,91.47,91.48,91.47,91.48,3555.0,80.329,80.3378,80.329,80.3378,3555.0
2021-06-07 13:50:00,91.48,91.48,91.47,91.48,12537.0,80.3378,80.3378,80.329,80.3378,12537.0
2021-06-07 14:00:00,91.47,91.48,91.47,91.48,11548.0,80.329,80.3378,80.329,80.3378,11548.0
2021-06-07 14:10:00,91.48,91.48,91.47,91.47,14183.0,80.3378,80.3378,80.329,80.329,14183.0
2021-06-07 14:20:00,91.48,91.48,91.47,91.48,10195.0,80.3378,80.3378,80.329,80.3378,10195.0
2021-06-07 14:30:00,91.48,91.48,91.47,91.48,10441.0,80.3378,80.3378,80.329,80.3378,10441.0
2021-06-07 14:40:00,91.47,91.48,91.47,91.47,11165.0,80.329,80.3378,80.329,80.329,11165.0
2021-06-07 14:50:00,91.48,91.48,91.47,91.47,47027.0,80.3378,80.3378,80.329,80.329,47027.0
2021-06-07 15:00:00,91.47,91.48,91.47,91.47,11328.0,80.329,80.3378,80.329,80.329,11328.0
2021-06-07 15:10:00,91.48,91.48,91.47,91.48,11930.0,80.3378,80.3378,80.329,80.3378,11930.0
2021-06-07 15:20:00,91.48,91.48,91.47,91.48,14765.0,80.3378,80.3378,80.329,80.3378,14765.0
2021-06-07 15:30:00,91.48,91.48,91.47,91.48,46921.0,80.3378,80.3378,80.329,80.3378,46921.0
2021-06-07 15:40:00,91.48,91.48,91.47,91.48,40783.0,80.3378,80.3378,80.329,80.3378,40783.0
2021-06-07 15:50:00,91.48,91.48,91.47,91.47,53090.0,80.3378,80.3378,80.329,80.329,53090.0
2021-06-08 09:30:00,91.47,91.48,91.47,91.48,9775.0,80.329,80.3378,80.329,80.3378,9775.0
2021-06-08 09:40:00,91.48,91.48,91.47,91.47,2402.0,80.3378,80.3378,80.329,80.329,2402.0
2021-06-08 09:50:00,91.48,91.48,91.47,91.48,7950.0,80.3378,80.3378,80.329,80.3378,7950.0
2021-06-08 10:00:00,91.48,91.48,91.47,91.47,3789.0,80.3378,80.3378,80.329,80.329,3789.0
2021-06-08 10:10:00,91.48,91.48,91.47,91.48,7312.0,80.3378,80.3378,80.329,80.3378,7312.0
2021-06-08 10:20:00,91.48,91.48,91.47,91.48,8381.0,80.3378,80.3378,80.329,80.3378,8381.0
2021-06-08 10:30:00,91.48,91.48,91.47,91.48,6722.0,80.3378,80.3378,80.329,80.3378,6722.0
2021-06-08 10:40:00,91.48,91.48,91.47,91.48,60099.0,80.3378,80.3378,80.329,80.3378,60099.0
2021-06-08 10:50:00,91.48,91.48,91.47,91.48,17926.0,80.3378,80.3378,80.329,80.3378,17926.0
2021-06-08 11:00:00,91.48,91.48,91.47,91.48,57841.0,80.3378,80.3378,80.329,80.3378,57841.0
2021-06-08 11:10:00,91.48,91.48,91.47,91.48,6486.0,80.3378,80.3378,80.329,80.3378,6486.0
2021-06-08 11:20:00,91.48,91.48,91.47,91.48,27206.0,80.3378,80.3378,80.329,80.3378,27206.0
2021-06-08 11:30:00,91.48,91.48,91.47,91.48,4817.0,80.3378,80.3378,80.329,80.3378,4817.0
2021-06-08 11:40:00,91.48,91.48,91.47,91.48,48092.0,80.3378,80.3378,80.329,80.3378,48092.0
2021-06-08 11:50:00,91.48,91.48,91.47,91.48,7607.0,80.3378,80.3378,80.329,80.3378,7607.0
2021-06-08 12:00:00,91.48,91.48,91.47,91.48,20430.0,80.3378,80.3378,80.329,80.3378,20430.0
2021-06-08 12:10:00,91.48,91.48,91.47,91.48,30369.0,80.3378,80.3378,80.329,80.3378,30369.0
2021-06-08 12:20:00,91.47,91.48,91.47,91.48,2981.0,80.329,80.3378,80.329,80.3378,2981.0
2021-06-08 12:30:00,91.48,91.48,91.47,91.48,25766.0,80.3378,80.3378,80.329,80.3378,25766.0
2021-06-08 12:40:00,91.47,91.48,91.47,91.48,6474.0,80.329,80.3378,80.329,80.3378,6474.0
2021-06-08 12:50:00,91.48,91.48,91.47,91.48,3735.0,80.3378,80.3378,80.329,80.3378,3735.0
2021-06-08 13:00:00,91.47,91.48,91.47,91.48,4054.0,80.329,80.3378,80.329,80.3378,4054.0
2021-06-08 13:10:00,91.47,91.48,91.47,91.48,123885.0,80.329,80.3378,80.329,80.3378,123885.0
2021-06-08 13:20:00,91.48,91.48,91.47,91.48,15976.0,80.3378,80.3378,80.329,80.3378,15976.0
2021-06-08 13:30:00,91.47,91.48,91.47,91.48,2692.0,80.329,80.3378,80.329,80.3378,2692.0
2021-06-08 13:40:00,91.48,91.48,91.47,91.48,12196.0,80.3378,80.3378,80.329,80.3378,12196.0
2021-06-08 13:50:00,91.48,91.48,91.47,91.48,1852.0,80.3378,80.3378,80.329,80.3378,1852.0
2021-06-08 14:00:00,91.48,91.48,91.47,91.48,1431.0,80.3378,80.3378,80.329,80.3378,1431.0
2021-06-08 14:10:00,91.48,91.48,91.47,91.47,6210.0,80.3378,80.3378,80.329,80.329,6210.0
2021-06-08 14:20:00,91.48,91.48,91.47,91.47,8115.0,80.3378,80.3378,80.329,80.329,8115.0
2021-06-08 14:30:00,91.48,91.48,91.47,91.47,2021.0,80.3378,80.3378,80.329,80.329,2021.0
2021-06-08 14:40:00,91.47,91.48,91.47,91.48,13752.0,80.329,80.3378,80.329,80.3378,13752.0
2021-06-08 14:50:00,91.48,91.48,91.47,91.47,49043.0,80.3378,80.3378,80.329,80.329,49043.0
2021-06-08 15:00:00,91.47,91.48,91.47,91.48,7732.0,80.329,80.3378,80.329,80.3378,7732.0
2021-06-08 15:10:00,91.48,91.48,91.47,91.48,9324.0,80.3378,80.3378,80.329,80.3378,9324.0
2021-06-08 15:20:00,91.47,91.48,91.47,91.48,12808.0,80.329,80.3378,80.329,80.3378,12808.0
2021-06-08 15:30:00,91.47,91.48,91.47,91.47,37719.0,80.329,80.3378,80.329,80.329,37719.0
2021-06-08 15:40:00,91.48,91.48,91.47,91.48,100201.0,80.3378,80.3378,80.329,80.3378,100201.0
2021-06-08 15:50:00,91.48,91.48,91.47,91.47,36036.0,80.3378,80.3378,80.329,80.329,36036.0
2021-06-09 09:30:00,91.48,91.48,91.47,91.48,11271.0,80.3378,80.3378,80.329,80.3378,11271.0
2021-06-09 09:40:00,91.48,91.48,91.47,91.48,75953.0,80.3378,80.3378,80.329,80.3378,75953.0
2021-06-09 09:50:00,91.48,91.48,91.47,91.48,261541.0,80.3378,80.3378,80.329,80.3378,261541.0
2021-06-09 10:00:00,91.48,91.48,91.47,91.47,8859.0,80.3378,80.3378,80.329,80.329,8859.0
2021-06-09 10:10:00,91.48,91.48,91.47,91.48,5401.0,80.3378,80.3378,80.329,80.3378,5401.0
2021-06-09 10:20:00,91.47,91.48,91.47,91.47,3939.0,80.329,80.3378,80.329,80.329,3939.0
2021-06-09 10:30:00,91.48,91.48,91.47,91.47,4103.0,80.3378,80.3378,80.329,80.329,4103.0
2021-06-09 10:40:00,91.47,91.48,91.47,91.48,11109.0,80.329,80.3378,80.329,80.3378,11109.0
2021-06-09 10:50:00,91.47,91.48,91.47,91.47,8340.0,80.329,80.3378,80.329,80.329,8340.0
2021-06-09 11:00:00,91.48,91.48,91.47,91.48,4787.0,80.3378,80.3378,80.329,80.3378,4787.0
2021-06-09 11:10:00,91.48,91.48,91.47,91.47,18575.0,80.3378,80.3378,80.329,80.329,18575.0
2021-06-09 11:20:00,91.48,91.48,91.47,91.48,1965.0,80.3378,80.3378,80.329,80.3378,1965.0
2021-06-09 11:30:00,91.48,91.48,91.47,91.48,6569.0,80.3378,80.3378,80.329,80.3378,6569.0
2021-06-09 11:40:00,91.48,91.48,91.47,91.47,27019.0,80.3378,80.3378,80.329,80.329,27019.0
2021-06-09 11:50:00,91.48,91.48,91.47,91.48,16501.0,80.3378,80.3378,80.329,80.3378,16501.0
2021-06-09 12:00:00,91.48,91.48,91.47,91.48,8610.0,80.3378,80.3378,80.329,80.3378,8610.0
2021-06-09 12:10:00,91.48,91.48,91.47,91.48,1729.0,80.3378,80.3378,80.329,80.3378,1729.0
2021-06-09 12:20:00,91.47,91.48,91.47,91.48,3888.0,80.329,80.3378,80.329,80.3378,3888.0
2021-06-09 12:30:00,91.48,91.48,91.47,91.48,793.0,80.3378,80.3378,80.329,80.3378,793.0
2021-06-09 12:40:00,91.48,91.48,91.47,91.48,831.0,80.3378,80.3378,80.329,80.3378,831.0
2021-06-09 12:50:00,91.48,91.48,91.47,91.47,12370.0,80.3378,80.3378,80.329,80.329,12370.0
2021-06-09 13:00:00,91.48,91.48,91.47,91.48,6552.0,80.3378,80.3378,80.329,80.3378,6552.0
2021-06-09 13:10:00,91.47,91.48,91.47,91.48,54937.0,80.329,80.3378,80.329,80.3378,54937.0
2021-06-09 13:20:00,91.48,91.48,91.47,91.48,6441.0,80.3378,80.3378,80.329,80.3378,6441.0
2021-06-09 13:30:00,91.47,91.48,91.47,91.48,284846.0,80.329,80.3378,80.329,80.3378,284846.0
2021-06-09 13:40:00,91.48,91.48,91.47,91.47,1797.0,80.3378,80.3378,80.329,80.329,1797.0
2021-06-09 13:50:00,91.48,91.48,91.47,91.48,20855.0,80.3378,80.3378,80.329,80.3378,20855.0
2021-06-09 14:00:00,91.48,91.48,91.47,91.48,5512.0,80.3378,80.3378,80.329,80.3378,5512.0
2021-06-09 14:10:00,91.48,91.48,91.47,91.47,52467.0,80.3378,80.3378,80.329,80.329,52467.0
2021-06-09 14:20:00,91.48,91.48,91.47,91.47,5213.0,80.3378,80.3378,80.329,80.329,5213.0
2021-06-09 14:30:00,91.48,91.48,91.47,91.48,18264.0,80.3378,80.3378,80.329,80.3378,18264.0
2021-06-09 14:40:00,91.48,91.48,91.47,91.47,4702.0,80.3378,80.3378,80.329,80.329,4702.0
2021-06-09 14:50:00,91.47,91.48,91.47,91.48,6288.0,80.329,80.3378,80.329,80.3378,6288.0
2021-06-09 15:00:00,91.48,91.48,91.47,91.48,3330.0,80.3378,80.3378,80.329,80.3378,3330.0
2021-06-09 15:10:00,91.48,91.48,91.47,91.48,11180.0,80.3378,80.3378,80.329,80.3378,11180.0
2021-06-09 15:20:00,91.47,91.48,91.47,91.47,10413.0,80.329,80.3378,80.329,80.329,10413.0
2021-06-09 15:30:00,91.48,91.48,91.47,91.48,6885.0,80.3378,80.3378,80.329,80.3378,6885.0
2021-06-09 15:40:00,91.48,91.48,91.47,91.48,34167.0,80.3378,80.3378,80.329,80.3378,34167.0
2021-06-09 15:50:00,91.48,91.48,91.47,91.47,50332.0,80.3378,80.3378,80.329,80.329,50332.0
2021-06-10 09:30:00,91.47,91.48,91.47,91.48,62396.0,80.329,80.3378,80.329,80.3378,62396.0
2021-06-10 09:40:00,91.48,91.48,91.47,91.48,3900.0,80.3378,80.3378,80.329,80.3378,3900.0
2021-06-10 09:50:00,91.48,91.48,91.47,91.48,9054.0,80.3378,80.3378,80.329,80.3378,9054.0
2021-06-10 10:00:00,91.48,91.48,91.47,91.48,6110.0,80.3378,80.3378,80.329,80.3378,6110.0
2021-06-10 10:10:00,91.48,91.48,91.47,91.48,5622.0,80.3378,80.3378,80.329,80.3378,5622.0
2021-06-10 10:20:00,91.48,91.48,91.47,91.48,2017.0,80.3378,80.3378,80.329,80.3378,2017.0
2021-06-10 10:30:00,91.48,91.48,91.47,91.48,750.0,80.3378,80.3378,80.329,80.3378,750.0
2021-06-10 10:40:00,91.48,91.48,91.47,91.48,3981.0,80.3378,80.3378,80.329,80.3378,3981.0
2021-06-10 10:50:00,91.48,91.48,91.47,91.47,4122.0,80.3378,80.3378,80.329,80.329,4122.0
2021-06-10 11:00:00,91.48,91.48,91.47,91.48,91638.0,80.3378,80.3378,80.329,80.3378,91638.0
2021-06-10 11:10:00,91.48,91.48,91.47,91.48,5529.0,80.3378,80.3378,80.329,80.3378,5529.0
2021-06-10 11:20:00,91.48,91.48,91.47,91.47,5006.0,80.3378,80.3378,80.329,80.329,5006.0
2021-06-10 11:30:00,91.48,91.48,91.47,91.48,16968.0,80.3378,80.3378,80.329,80.3378,16968.0
2021-06-10 11:40:00,91.48,91.48,91.47,91.48,5577.0,80.3378,80.3378,80.329,80.3378,5577.0
2021-06-10 11:50:00,91.48,91.48,91.47,91.48,6682.0,80.3378,80.3378,80.329,80.3378,6682.0
2021-06-10 12:00:00,91.48,91.48,91.47,91.48,40713.0,80.3378,80.3378,80.329,80.3378,40713.0
2021-06-10 12:10:00,91.48,91.48,91.47,91.48,34700.0,80.3378,80.3378,80.329,80.3378,34700.0
2021-06-10 12:20:00,91.48,91.48,91.47,91.48,5834.0,80.3378,80.3378,80.329,80.3378,5834.0
2021-06-10 12:30:00,91.47,91.48,91.47,91.48,3299.0,80.329,80.3378,80.329,80.3378,3299.0
2021-06-10 12:40:00,91.48,91.48,91.47,91.48,3680.0,80.3378,80.3378,80.329,80.3378,3680.0
2021-06-10 12:50:00,91.48,91.48,91.47,91.48,3444.0,80.3378,80.3378,80.329,80.3378,3444.0
2021-06-10 13:00:00,91.48,91.48,91.47,91.48,9255.0,80.3378,80.3378,80.329,80.3378,9255.0
2021-06-10 13:10:00,91.48,91.48,91.47,91.48,7158.0,80.3378,80.3378,80.329,80.3378,7158.0
2021-06-10 13:20:00,91.48,91.48,91.47,91.48,4982.0,80.3378,80.3378,80.329,80.3378,4982.0
2021-06-10 13:30:00,91.48,91.48,91.47,91.48,16515.0,80.3378,80.3378,80.329,80.3378,16515.0
2021-06-10 13:40:00,91.48,91.48,91.47,91.48,16501.0,80.3378,80.3378,80.329,80.3378,16501.0
2021-06-10 13:50:00,91.48,91.48,91.47,91.48,76347.0,80.3378,80.3378,80.329,80.3378,76347.0
2021-06-10 14:00:00,91.48,91.48,91.47,91.48,59570.0,80.3378,80.3378,80.329,80.3378,59570.0
2021-06-10 14:10:00,91.48,91.48,91.47,91.48,7679.0,80.3378,80.3378,80.329,80.3378,7679.0
2021-06-10 14:20:00,91.48,91.48,91.47,91.48,45683.0,80.3378,80.3378,80.329,80.3378,45683.0
2021-06-10 14:30:00,91.48,91.48,91.47,91.48,31534.0,80.3378,80.3378,80.329,80.3378,31534.0
2021-06-10 14:40:00,91.48,91.48,91.47,91.48,8538.0,80.3378,80.3378,80.329,80.3378,8538.0
2021-06-10 14:50:00,91.48,91.48,91.47,91.47,3293.0,80.3378,80.3378,80.329,80.329,3293.0
2021-06-10 15:00:00,91.48,91.48,91.47,91.48,53496.0,80.3378,80.3378,80.329,80.3378,53496.0
2021-06-10 15:10:00,91.48,91.48,91.47,91.48,16900.0,80.3378,80.3378,80.329,80.3378,16900.0
2021-06-10 15:20:00,91.48,91.48,91.47,91.48,22634.0,80.3378,80.3378,80.329,80.3378,22634.0
2021-06-10 15:30:00,91.48,91.48,91.47,91.48,32387.0,80.3378,80.3378,80.329,80.3378,32387.0
2021-06-10 15:40:00,91.48,91.48,91.47,91.48,36315.0,80.3378,80.3378,80.329,80.3378,36315.0
2021-06-10 15:50:00,91.48,91.48,91.47,91.48,67886.0,80.3378,80.3378,80.329,80.3378,67886.0
2021-06-11 09:30:00,91.47,91.48,91.47,91.47,17488.0,80.329,80.3378,80.329,80.329,17488.0
2021-06-11 09:40:00,91.48,91.48,91.47,91.48,23309.0,80.3378,80.3378,80.329,80.3378,23309.0
2021-06-11 09:50:00,91.48,91.48,91.47,91.48,6414.0,80.3378,80.3378,80.329,80.3378,6414.0
2021-06-11 10:00:00,91.48,91.48,91.47,91.48,8179.0,80.3378,80.3378,80.329,80.3378,8179.0
2021-06-11 10:10:00,91.48,91.48,91.47,91.48,1555.0,80.3378,80.3378,80.329,80.3378,1555.0
2021-06-11 10:20:00,91.48,91.48,91.47,91.48,16709.0,80.3378,80.3378,80.329,80.3378,16709.0
2021-06-11 10:30:00,91.48,91.48,91.47,91.48,11495.0,80.3378,80.3378,80.329,80.3378,11495.0
2021-06-11 10:40:00,91.48,91.48,91.47,91.48,16465.0,80.3378,80.3378,80.329,80.3378,16465.0
2021-06-11 10:50:00,91.47,91.48,91.47,91.48,30910.0,80.329,80.3378,80.329,80.3378,30910.0
2021-06-11 11:00:00,91.48,91.48,91.47,91.48,11918.0,80.3378,80.3378,80.329,80.3378,11918.0
2021-06-11 11:10:00,91.48,91.48,91.47,91.48,29264.0,80.3378,80.3378,80.329,80.3378,29264.0
2021-06-11 11:20:00,91.48,91.48,91.47,91.48,9726.0,80.3378,80.3378,80.329,80.3378,9726.0
2021-06-11 11:30:00,91.48,91.48,91.47,91.48,22021.0,80.3378,80.3378,80.329,80.3378,22021.0
2021-06-11 11:40:00,91.48,91.48,91.47,91.48,34665.0,80.3378,80.3378,80.329,80.3378,34665.0
2021-06-11 11:50:00,91.48,91.48,91.47,91.48,11930.0,80.3378,80.3378,80.329,80.3378,11930.0
2021-06-11 12:00:00,91.47,91.48,91.47,91.48,2117.0,80.329,80.3378,80.329,80.3378,2117.0
2021-06-11 12:10:00,91.47,91.48,91.47,91.48,9129.0,80.329,80.3378,80.329,80.3378,9129.0
2021-06-11 12:20:00,91.48,91.48,91.47,91.48,39644.0,80.3378,80.3378,80.329,80.3378,39644.0
2021-06-11 12:30:00,91.48,91.48,91.47,91.48,15866.0,80.3378,80.3378,80.329,80.3378,15866.0
2021-06-11 12:40:00,91.47,91.48,91.47,91.48,1514.0,80.329,80.3378,80.329,80.3378,1514.0
2021-06-11 12:50:00,91.48,91.48,91.47,91.48,7818.0,80.3378,80.3378,80.329,80.3378,7818.0
2021-06-11 13:00:00,91.48,91.48,91.47,91.47,5278.0,80.3378,80.3378,80.329,80.329,5278.0
2021-06-11 13:10:00,91.47,91.48,91.47,91.47,8983.0,80.329,80.3378,80.329,80.329,8983.0
2021-06-11 13:20:00,91.48,91.48,91.47,91.47,875.0,80.3378,80.3378,80.329,80.329,875.0
2021-06-11 13:30:00,91.48,91.48,91.47,91.48,20801.0,80.3378,80.3378,80.329,80.3378,20801.0
2021-06-11 13:40:00,91.48,91.48,91.47,91.48,13110.0,80.3378,80.3378,80.329,80.3378,13110.0
2021-06-11 13:50:00,91.47,91.48,91.47,91.48,5557.0,80.329,80.3378,80.329,80.3378,5557.0
2021-06-11 14:00:00,91.48,91.48,91.47,91.47,20014.0,80.3378,80.3378,80.329,80.329,20014.0
2021-06-11 14:10:00,91.48,91.48,91.47,91.47,4703.0,80.3378,80.3378,80.329,80.329,4703.0
2021-06-11 14:20:00,91.48,91.48,91.47,91.48,1772.0,80.3378,80.3378,80.329,80.3378,1772.0
2021-06-11 14:30:00,91.48,91.48,91.47,91.48,3169.0,80.3378,80.3378,80.329,80.3378,3169.0
2021-06-11 14:40:00,91.47,91.48,91.47,91.48,9455.0,80.329,80.3378,80.329,80.3378,9455.0
2021-06-11 14:50:00,91.47,91.48,91.47,91.48,17921.0,80.329,80.3378,80.329,80.3378,17921.0
2021-06-11 15:00:00,91.47,91.48,91.47,91.48,11506.0,80.329,80.3378,80.329,80.3378,11506.0
2021-06-11 15:10:00,91.48,91.48,91.47,91.47,11447.0,80.3378,80.3378,80.329,80.329,11447.0
2021-06-11 15:20:00,91.48,91.48,91.47,91.48,2016.0,80.3378,80.3378,80.329,80.3378,2016.0
2021-06-11 15:30:00,91.48,91.48,91.47,91.48,18906.0,80.3378,80.3378,80.329,80.3378,18906.0
2021-06-11 15:40:00,91.48,91.48,91.47,91.48,24834.0,80.3378,80.3378,80.329,80.3378,24834.0
2021-06-11 15:50:00,91.48,91.48,91.47,91.48,36982.0,80.3378,80.3378,80.329,80.3378,36982.0
2021-06-14 09:30:00,91.47,91.48,91.47,91.48,15555.0,80.329,80.3378,80.329,80.3378,15555.0
2021-06-14 09:40:00,91.47,91.48,91.47,91.47,1536.0,80.329,80.3378,80.329,80.329,1536.0
2021-06-14 09:50:00,91.48,91.48,91.47,91.48,1361.0,80.3378,80.3378,80.329,80.3378,1361.0
2021-06-14 10:00:00,91.48,91.48,91.47,91.48,7087.0,80.3378,80.3378,80.329,80.3378,7087.0
2021-06-14 10:10:00,91.48,91.48,91.47,91.48,5611.0,80.3378,80.3378,80.329,80.3378,5611.0
2021-06-14 10:20:00,91.48,91.48,91.47,91.48,6403.0,80.3378,80.3378,80.329,80.3378,6403.0
2021-06-14 10:30:00,91.48,91.48,91.47,91.48,2382.0,80.3378,80.3378,80.329,80.3378,2382.0
2021-06-14 10:40:00,91.48,91.48,91.47,91.48,10761.0,80.3378,80.3378,80.329,80.3378,10761.0
2021-06-14 10:50:00,91.48,91.48,91.47,91.47,4896.0,80.3378,80.3378,80.329,80.329,4896.0
2021-06-14 11:00:00,91.47,91.48,91.47,91.47,7104.0,80.329,80.3378,80.329,80.329,7104.0
2021-06-14 11:10:00,91.47,91.48,91.47,91.48,5036.0,80.329,80.3378,80.329,80.3378,5036.0
2021-06-14 11:20:00,91.47,91.48,91.47,91.48,31357.0,80.329,80.3378,80.329,80.3378,31357.0
2021-06-14 11:30:00,91.48,91.48,91.47,91.48,12264.0,80.3378,80.3378,80.329,80.3378,12264.0
2021-06-14 11:40:00,91.48,91.48,91.47,91.48,18547.0,80.3378,80.3378,80.329,80.3378,18547.0
2021-06-14 11:50:00,91.47,91.48,91.47,91.47,26892.0,80.329,80.3378,80.329,80.329,26892.0
2021-06-14 12:00:00,91.48,91.48,91.47,91.48,26107.0,80.3378,80.3378,80.329,80.3378,26107.0
2021-06-14 12:10:00,91.48,91.48,91.47,91.48,3880.0,80.3378,80.3378,80.329,80.3378,3880.0
2021-06-14 12:20:00,91.47,91.48,91.47,91.48,6496.0,80.329,80.3378,80.329,80.3378,6496.0
2021-06-14 12:30:00,91.47,91.48,91.47,91.48,6961.0,80.329,80.3378,80.329,80.3378,6961.0
2021-06-14 12:40:00,91.48,91.48,91.47,91.47,3830.0,80.3378,80.3378,80.329,80.329,3830.0
2021-06-14 12:50:00,91.47,91.48,91.47,91.47,7075.0,80.329,80.3378,80.329,80.329,7075.0
2021-06-14 13:00:00,91.48,91.48,91.47,91.48,10030.0,80.3378,80.3378,80.329,80.3378,10030.0
2021-06-14 13:10:00,91.48,91.48,91.47,91.48,2888.0,80.3378,80.3378,80.329,80.3378,2888.0
2021-06-14 13:20:00,91.48,91.48,91.47,91.48,11341.0,80.3378,80.3378,80.329,80.3378,11341.0
2021-06-14 13:30:00,91.48,91.48,91.47,91.48,18438.0,80.3378,80.3378,80.329,80.3378,18438.0
2021-06-14 13:40:00,91.48,91.48,91.47,91.48,9623.0,80.3378,80.3378,80.329,80.3378,9623.0
2021-06-14 13:50:00,91.48,91.48,91.47,91.48,2911.0,80.3378,80.3378,80.329,80.3378,2911.0
2021-06-14 14:00:00,91.47,91.48,91.47,91.48,2882.0,80.329,80.3378,80.329,80.3378,2882.0
2021-06-14 14:10:00,91.48,91.48,91.47,91.48,3405.0,80.3378,80.3378,80.329,80.3378,3405.0
2021-06-14 14:20:00,91.48,91.48,91.47,91.48,32088.0,80.3378,80.3378,80.329,80.3378,32088.0
2021-06-14 14:30:00,91.48,91.48,91.47,91.48,29106.0,80.3378,80.3378,80.329,80.3378,29106.0
2021-06-14 14:40:00,91.47,91.48,91.47,91.48,5730.0,80.329,80.3378,80.329,80.3378,5730.0
2021-06-14 14:50:00,91.47,91.48,91.47,91.48,2290.0,80.329,80.3378,80.329,80.3378,2290.0
2021-06-14 15:00:00,91.47,91.48,91.47,91.47,6422.0,80.329,80.3378,80.329,80.329,6422.0
2021-06-14 15:10:00,91.47,91.48,91.47,91.48,8301.0,80.329,80.3378,80.329,80.3378,8301.0
2021-06-14 15:20:00,91.47,91.48,91.47,91.48,6559.0,80.329,80.3378,80.329,80.3378,6559.0
2021-06-14 15:30:00,91.47,91.48,91.47,91.48,13355.0,80.329,80.3378,80.329,80.3378,13355.0
2021-06-14 15:40:00,91.48,91.48,91.47,91.48,12741.0,80.3378,80.3378,80.329,80.3378,12741.0
2021-06-14 15:50:00,91.48,91.48,91.47,91.47,19592.0,80.3378,80.3378,80.329,80.329,19592.0
2021-06-15 09:30:00,91.47,91.48,91.47,91.48,22957.0,80.329,80.3378,80.329,80.3378,22957.0
2021-06-15 09:40:00,91.48,91.48,91.47,91.48,229949.0,80.3378,80.3378,80.329,80.3378,229949.0
2021-06-15 09:50:00,91.47,91.48,91.47,91.47,30417.0,80.329,80.3378,80.329,80.329,30417.0
2021-06-15 10:00:00,91.47,91.48,91.47,91.47,10730.0,80.329,80.3378,80.329,80.329,10730.0
2021-06-15 10:10:00,91.47,91.48,91.47,91.47,7643.0,80.329,80.3378,80.329,80.329,7643.0
2021-06-15 10:20:00,91.47,91.48,91.47,91.47,14195.0,80.329,80.3378,80.329,80.329,14195.0
2021-06-15 10:30:00,91.47,91.48,91.47,91.48,14785.0,80.329,80.3378,80.329,80.3378,14785.0
2021-06-15 10:40:00,91.47,91.48,91.47,91.47,14580.0,80.329,80.3378,80.329,80.329,14580.0
2021-06-15 10:50:00,91.48,91.48,91.47,91.47,34563.0,80.3378,80.3378,80.329,80.329,34563.0
2021-06-15 11:00:00,91.47,91.48,91.47,91.48,8550.0,80.329,80.3378,80.329,80.3378,8550.0
2021-06-15 11:10:00,91.48,91.48,91.47,91.47,24153.0,80.3378,80.3378,80.329,80.329,24153.0
2021-06-15 11:20:00,91.48,91.48,91.47,91.47,11235.0,80.3378,80.3378,80.329,80.329,11235.0
2021-06-15 11:30:00,91.48,91.48,91.47,91.48,73171.0,80.3378,80.3378,80.329,80.3378,73171.0
2021-06-15 11:40:00,91.48,91.48,91.47,91.48,2057.0,80.3378,80.3378,80.329,80.3378,2057.0
2021-06-15 11:50:00,91.48,91.48,91.47,91.48,3889.0,80.3378,80.3378,80.329,80.3378,3889.0
2021-06-15 12:00:00,91.48,91.48,91.47,91.48,39120.0,80.3378,80.3378,80.329,80.3378,39120.0
2021-06-15 12:10:00,91.48,91.48,91.47,91.48,16933.0,80.3378,80.3378,80.329,80.3378,16933.0
2021-06-15 12:20:00,91.47,91.48,91.47,91.48,10783.0,80.329,80.3378,80.329,80.3378,10783.0
2021-06-15 12:30:00,91.48,91.48,91.47,91.48,8994.0,80.3378,80.3378,80.329,80.3378,8994.0
2021-06-15 12:40:00,91.47,91.48,91.47,91.48,1565.0,80.329,80.3378,80.329,80.3378,1565.0
2021-06-15 12:50:00,91.48,91.48,91.47,91.48,10848.0,80.3378,80.3378,80.329,80.3378,10848.0
2021-06-15 13:00:00,91.48,91.48,91.47,91.48,22813.0,80.3378,80.3378,80.329,80.3378,22813.0
2021-06-15 13:10:00,91.48,91.48,91.47,91.48,13151.0,80.3378,80.3378,80.329,80.3378,13151.0
2021-06-15 13:20:00,91.48,91.48,91.47,91.48,700.0,80.3378,80.3378,80.329,80.3378,700.0
2021-06-15 13:30:00,91.48,91.48,91.47,91.48,3085.0,80.3378,80.3378,80.329,80.3378,3085.0
2021-06-15 13:40:00,91.48,91.48,91.47,91.48,1521.0,80.3378,80.3378,80.329,80.3378,1521.0
2021-06-15 13:50:00,91.48,91.48,91.47,91.48,10576.0,80.3378,80.3378,80.329,80.3378,10576.0
2021-06-15 14:00:00,91.48,91.48,91.47,91.48,18023.0,80.3378,80.3378,80.329,80.3378,18023.0
2021-06-15 14:10:00,91.48,91.48,91.47,91.48,7059.0,80.3378,80.3378,80.329,80.3378,7059.0
2021-06-15 14:20:00,91.48,91.48,91.47,91.48,833.0,80.3378,80.3378,80.329,80.3378,833.0
2021-06-15 14:30:00,91.47,91.48,91.47,91.48,6506.0,80.329,80.3378,80.329,80.3378,6506.0
2021-06-15 14:40:00,91.48,91.48,91.47,91.48,5406.0,80.3378,80.3378,80.329,80.3378,5406.0
2021-06-15 14:50:00,91.47,91.48,91.47,91.48,11668.0,80.329,80.3378,80.329,80.3378,11668.0
2021-06-15 15:00:00,91.48,91.48,91.47,91.48,212572.0,80.3378,80.3378,80.329,80.3378,212572.0
2021-06-15 15:10:00,91.48,91.48,91.47,91.48,13635.0,80.3378,80.3378,80.329,80.3378,13635.0
2021-06-15 15:20:00,91.48,91.48,91.47,91.48,2104.0,80.3378,80.3378,80.329,80.3378,2104.0
2021-06-15 15:30:00,91.48,91.48,91.47,91.48,7966.0,80.3378,80.3378,80.329,80.3378,7966.0
2021-06-15 15:40:00,91.48,91.48,91.47,91.48,18283.0,80.3378,80.3378,80.329,80.3378,18283.0
2021-06-15 15:50:00,91.48,91.48,91.47,91.47,27873.0,80.3378,80.3378,80.329,80.329,27873.0
2021-06-16 09:30:00,91.47,91.48,91.47,91.48,13402.0,80.329,80.3378,80.329,80.3378,13402.0
2021-06-16 09:40:00,91.48,91.48,91.47,91.48,1012.0,80.3378,80.3378,80.329,80.3378,1012.0
2021-06-16 09:50:00,91.47,91.48,91.47,91.47,1236.0,80.329,80.3378,80.329,80.329,1236.0
2021-06-16 10:00:00,91.48,91.48,91.47,91.47,3997.0,80.3378,80.3378,80.329,80.329,3997.0
2021-06-16 10:10:00,91.47,91.48,91.47,91.47,6172.0,80.329,80.3378,80.329,80.329,6172.0
2021-06-16 10:20:00,91.47,91.48,91.47,91.47,10627.0,80.329,80.3378,80.329,80.329,10627.0
2021-06-16 10:30:00,91.47,91.48,91.47,91.47,4068.0,80.329,80.3378,80.329,80.329,4068.0
2021-06-16 10:40:00,91.47,91.48,91.47,91.47,2445.0,80.329,80.3378,80.329,80.329,2445.0
2021-06-16 10:50:00,91.47,91.48,91.47,91.47,26092.0,80.329,80.3378,80.329,80.329,26092.0
2021-06-16 11:00:00,91.47,91.48,91.47,91.48,14566.0,80.329,80.3378,80.329,80.3378,14566.0
2021-06-16 11:10:00,91.47,91.48,91.47,91.47,10331.0,80.329,80.3378,80.329,80.329,10331.0
2021-06-16 11:20:00,91.48,91.48,91.47,91.48,33769.0,80.3378,80.3378,80.329,80.3378,33769.0
2021-06-16 11:30:00,91.48,91.48,91.47,91.48,6691.0,80.3378,80.3378,80.329,80.3378,6691.0
2021-06-16 11:40:00,91.48,91.48,91.47,91.47,37150.0,80.3378,80.3378,80.329,80.329,37150.0
2021-06-16 11:50:00,91.48,91.48,91.47,91.48,3107.0,80.3378,80.3378,80.329,80.3378,3107.0
2021-06-16 12:00:00,91.47,91.48,91.47,91.48,7328.0,80.329,80.3378,80.329,80.3378,7328.0
2021-06-16 12:10:00,91.48,91.48,91.47,91.48,2366.0,80.3378,80.3378,80.329,80.3378,2366.0
2021-06-16 12:20:00,91.48,91.48,91.47,91.48,34658.0,80.3378,80.3378,80.329,80.3378,34658.0
2021-06-16 12:30:00,91.47,91.48,91.47,91.48,29829.0,80.329,80.3378,80.329,80.3378,29829.0
2021-06-16 12:40:00,91.48,91.48,91.47,91.48,6321.0,80.3378,80.3378,80.329,80.3378,6321.0
2021-06-16 12:50:00,91.48,91.48,91.47,91.48,2073.0,80.3378,80.3378,80.329,80.3378,2073.0
2021-06-16 13:00:00,91.48,91.48,91.47,91.47,6747.0,80.3378,80.3378,80.329,80.329,6747.0
2021-06-16 13:10:00,91.48,91.48,91.47,91.48,28496.0,80.3378,80.3378,80.329,80.3378,28496.0
2021-06-16 13:20:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-06-16 13:30:00,91.48,91.48,91.47,91.48,518.0,80.3378,80.3378,80.329,80.3378,518.0
2021-06-16 13:40:00,91.48,91.48,91.47,91.48,15701.0,80.3378,80.3378,80.329,80.3378,15701.0
2021-06-16 13:50:00,91.47,91.48,91.47,91.48,1345.0,80.329,80.3378,80.329,80.3378,1345.0
2021-06-16 14:00:00,91.48,91.48,91.47,91.47,1613.0,80.3378,80.3378,80.329,80.329,1613.0
2021-06-16 14:10:00,91.47,91.48,91.47,91.47,2016.0,80.329,80.3378,80.329,80.329,2016.0
2021-06-16 14:20:00,91.47,91.48,91.47,91.47,16411.0,80.329,80.3378,80.329,80.329,16411.0
2021-06-16 14:30:00,91.48,91.48,91.47,91.47,2689.0,80.3378,80.3378,80.329,80.329,2689.0
2021-06-16 14:40:00,91.47,91.48,91.47,91.48,9153.0,80.329,80.3378,80.329,80.3378,9153.0
2021-06-16 14:50:00,91.47,91.48,91.47,91.48,10836.0,80.329,80.3378,80.329,80.3378,10836.0
2021-06-16 15:00:00,91.47,91.48,91.47,91.47,7557.0,80.329,80.3378,80.329,80.329,7557.0
2021-06-16 15:10:00,91.48,91.48,91.47,91.47,2989.0,80.3378,80.3378,80.329,80.329,2989.0
2021-06-16 15:20:00,91.48,91.48,91.47,91.48,137447.0,80.3378,80.3378,80.329,80.3378,137447.0
2021-06-16 15:30:00,91.48,91.48,91.47,91.48,17681.0,80.3378,80.3378,80.329,80.3378,17681.0
2021-06-16 15:40:00,91.48,91.48,91.47,91.47,6763.0,80.3378,80.3378,80.329,80.329,6763.0
2021-06-16 15:50:00,91.47,91.48,91.47,91.48,12921.0,80.329,80.3378,80.329,80.3378,12921.0
2021-06-17 09:30:00,91.48,91.48,91.47,91.48,11737.0,80.3378,80.3378,80.329,80.3378,11737.0
2021-06-17 09:40:00,91.48,91.48,91.47,91.48,5856.0,80.3378,80.3378,80.329,80.3378,5856.0
2021-06-17 09:50:00,91.48,91.48,91.47,91.48,5332.0,80.3378,80.3378,80.329,80.3378,5332.0
2021-06-17 10:00:00,91.48,91.48,91.47,91.48,3862.0,80.3378,80.3378,80.329,80.3378,3862.0
2021-06-17 10:10:00,91.48,91.48,91.47,91.47,15774.0,80.3378,80.3378,80.329,80.329,15774.0
2021-06-17 10:20:00,91.47,91.48,91.47,91.47,4842.0,80.329,80.3378,80.329,80.329,4842.0
2021-06-17 10:30:00,91.47,91.48,91.47,91.48,9009.0,80.329,80.3378,80.329,80.3378,9009.0
2021-06-17 10:40:00,91.48,91.48,91.47,91.48,110124.0,80.3378,80.3378,80.329,80.3378,110124.0
2021-06-17 10:50:00,91.48,91.48,91.47,91.48,2482.0,80.3378,80.3378,80.329,80.3378,2482.0
2021-06-17 11:00:00,91.48,91.48,91.47,91.48,90870.0,80.3378,80.3378,80.329,80.3378,90870.0
2021-06-17 11:10:00,91.48,91.48,91.47,91.48,88455.0,80.3378,80.3378,80.329,80.3378,88455.0
2021-06-17 11:20:00,91.47,91.48,91.47,91.47,7720.0,80.329,80.3378,80.329,80.329,7720.0
2021-06-17 11:30:00,91.47,91.48,91.47,91.48,509.0,80.329,80.3378,80.329,80.3378,509.0
2021-06-17 11:40:00,91.47,91.48,91.47,91.47,2891.0,80.329,80.3378,80.329,80.329,2891.0
2021-06-17 11:50:00,91.47,91.48,91.47,91.48,55117.0,80.329,80.3378,80.329,80.3378,55117.0
2021-06-17 12:00:00,91.48,91.48,91.47,91.48,115390.0,80.3378,80.3378,80.329,80.3378,115390.0
2021-06-17 12:10:00,91.48,91.48,91.47,91.48,22545.0,80.3378,80.3378,80.329,80.3378,22545.0
2021-06-17 12:20:00,91.48,91.48,91.47,91.48,4018.0,80.3378,80.3378,80.329,80.3378,4018.0
2021-06-17 12:30:00,91.48,91.48,91.47,91.48,50940.0,80.3378,80.3378,80.329,80.3378,50940.0
2021-06-17 12:40:00,91.48,91.48,91.47,91.48,13313.0,80.3378,80.3378,80.329,80.3378,13313.0
2021-06-17 12:50:00,91.48,91.48,91.47,91.48,12968.0,80.3378,80.3378,80.329,80.3378,12968.0
2021-06-17 13:00:00,91.47,91.48,91.47,91.48,12375.0,80.329,80.3378,80.329,80.3378,12375.0
2021-06-17 13:10:00,91.48,91.48,91.47,91.48,14955.0,80.3378,80.3378,80.329,80.3378,14955.0
2021-06-17 13:20:00,91.48,91.48,91.47,91.48,6427.0,80.3378,80.3378,80.329,80.3378,6427.0
2021-06-17 13:30:00,91.48,91.48,91.47,91.48,7347.0,80.3378,80.3378,80.329,80.3378,7347.0
2021-06-17 13:40:00,91.48,91.48,91.47,91.47,5568.0,80.3378,80.3378,80.329,80.329,5568.0
2021-06-17 13:50:00,91.48,91.48,91.47,91.48,191514.0,80.3378,80.3378,80.329,80.3378,191514.0
2021-06-17 14:00:00,91.48,91.48,91.47,91.48,47011.0,80.3378,80.3378,80.329,80.3378,47011.0
2021-06-17 14:10:00,91.47,91.48,91.47,91.48,2316.0,80.329,80.3378,80.329,80.3378,2316.0
2021-06-17 14:20:00,91.48,91.48,91.47,91.48,62794.0,80.3378,80.3378,80.329,80.3378,62794.0
2021-06-17 14:30:00,91.48,91.48,91.47,91.48,12848.0,80.3378,80.3378,80.329,80.3378,12848.0
2021-06-17 14:40:00,91.47,91.48,91.47,91.48,3380.0,80.329,80.3378,80.329,80.3378,3380.0
2021-06-17 14:50:00,91.48,91.48,91.47,91.48,87070.0,80.3378,80.3378,80.329,80.3378,87070.0
2021-06-17 15:00:00,91.48,91.48,91.47,91.48,12215.0,80.3378,80.3378,80.329,80.3378,12215.0
2021-06-17 15:10:00,91.48,91.48,91.47,91.48,17804.0,80.3378,80.3378,80.329,80.3378,17804.0
2021-06-17 15:20:00,91.48,91.48,91.47,91.48,7444.0,80.3378,80.3378,80.329,80.3378,7444.0
2021-06-17 15:30:00,91.48,91.48,91.47,91.48,41193.0,80.3378,80.3378,80.329,80.3378,41193.0
2021-06-17 15:40:00,91.48,91.48,91.47,91.47,171615.0,80.3378,80.3378,80.329,80.329,171615.0
2021-06-17 15:50:00,91.48,91.48,91.47,91.47,95229.0,80.3378,80.3378,80.329,80.329,95229.0
2021-06-18 09:30:00,91.47,91.48,91.47,91.47,18699.0,80.329,80.3378,80.329,80.329,18699.0
2021-06-18 09:40:00,91.48,91.48,91.47,91.47,13579.0,80.3378,80.3378,80.329,80.329,13579.0
2021-06-18 09:50:00,91.47,91.48,91.47,91.47,2389.0,80.329,80.3378,80.329,80.329,2389.0
2021-06-18 10:00:00,91.47,91.48,91.47,91.48,16118.0,80.329,80.3378,80.329,80.3378,16118.0
2021-06-18 10:10:00,91.48,91.48,91.47,91.48,6568.0,80.3378,80.3378,80.329,80.3378,6568.0
2021-06-18 10:20:00,91.48,91.48,91.47,91.48,3242.0,80.3378,80.3378,80.329,80.3378,3242.0
2021-06-18 10:30:00,91.47,91.48,91.47,91.48,53157.0,80.329,80.3378,80.329,80.3378,53157.0
2021-06-18 10:40:00,91.47,91.48,91.47,91.48,20532.0,80.329,80.3378,80.329,80.3378,20532.0
2021-06-18 10:50:00,91.47,91.48,91.47,91.47,24196.0,80.329,80.3378,80.329,80.329,24196.0
2021-06-18 11:00:00,91.47,91.48,91.47,91.48,8053.0,80.329,80.3378,80.329,80.3378,8053.0
2021-06-18 11:10:00,91.47,91.48,91.47,91.47,7681.0,80.329,80.3378,80.329,80.329,7681.0
2021-06-18 11:20:00,91.47,91.48,91.47,91.48,3594.0,80.329,80.3378,80.329,80.3378,3594.0
2021-06-18 11:30:00,91.47,91.48,91.47,91.47,11246.0,80.329,80.3378,80.329,80.329,11246.0
2021-06-18 11:40:00,91.47,91.48,91.47,91.48,5707.0,80.329,80.3378,80.329,80.3378,5707.0
2021-06-18 11:50:00,91.47,91.48,91.47,91.48,29937.0,80.329,80.3378,80.329,80.3378,29937.0
2021-06-18 12:00:00,91.47,91.48,91.47,91.47,17949.0,80.329,80.3378,80.329,80.329,17949.0
2021-06-18 12:10:00,91.47,91.48,91.47,91.48,31372.0,80.329,80.3378,80.329,80.3378,31372.0
2021-06-18 12:20:00,91.47,91.48,91.47,91.47,22739.0,80.329,80.3378,80.329,80.329,22739.0
2021-06-18 12:30:00,91.48,91.48,91.47,91.47,5669.0,80.3378,80.3378,80.329,80.329,5669.0
2021-06-18 12:40:00,91.47,91.48,91.47,91.47,106375.0,80.329,80.3378,80.329,80.329,106375.0
2021-06-18 12:50:00,91.48,91.48,91.47,91.47,49036.0,80.3378,80.3378,80.329,80.329,49036.0
2021-06-18 13:00:00,91.47,91.48,91.47,91.47,6197.0,80.329,80.3378,80.329,80.329,6197.0
2021-06-18 13:10:00,91.47,91.48,91.47,91.47,3079.0,80.329,80.3378,80.329,80.329,3079.0
2021-06-18 13:20:00,91.47,91.48,91.47,91.47,12082.0,80.329,80.3378,80.329,80.329,12082.0
2021-06-18 13:30:00,91.47,91.48,91.47,91.47,27465.0,80.329,80.3378,80.329,80.329,27465.0
2021-06-18 13:40:00,91.48,91.48,91.47,91.47,22380.0,80.3378,80.3378,80.329,80.329,22380.0
2021-06-18 13:50:00,91.47,91.48,91.47,91.47,11881.0,80.329,80.3378,80.329,80.329,11881.0
2021-06-18 14:00:00,91.47,91.48,91.47,91.48,12326.0,80.329,80.3378,80.329,80.3378,12326.0
2021-06-18 14:10:00,91.47,91.48,91.47,91.47,8572.0,80.329,80.3378,80.329,80.329,8572.0
2021-06-18 14:20:00,91.47,91.48,91.47,91.47,10432.0,80.329,80.3378,80.329,80.329,10432.0
2021-06-18 14:30:00,91.47,91.48,91.47,91.47,1958.0,80.329,80.3378,80.329,80.329,1958.0
2021-06-18 14:40:00,91.47,91.48,91.47,91.47,3210.0,80.329,80.3378,80.329,80.329,3210.0
2021-06-18 14:50:00,91.47,91.48,91.47,91.47,30447.0,80.329,80.3378,80.329,80.329,30447.0
2021-06-18 15:00:00,91.48,91.48,91.47,91.48,31707.0,80.3378,80.3378,80.329,80.3378,31707.0
2021-06-18 15:10:00,91.48,91.48,91.47,91.48,14307.0,80.3378,80.3378,80.329,80.3378,14307.0
2021-06-18 15:20:00,91.48,91.48,91.47,91.48,14722.0,80.3378,80.3378,80.329,80.3378,14722.0
2021-06-18 15:30:00,91.48,91.48,91.47,91.48,20791.0,80.3378,80.3378,80.329,80.3378,20791.0
2021-06-18 15:40:00,91.48,91.48,91.47,91.48,33846.0,80.3378,80.3378,80.329,80.3378,33846.0
2021-06-18 15:50:00,91.48,91.48,91.47,91.48,133056.0,80.3378,80.3378,80.329,80.3378,133056.0
2021-06-21 09:30:00,91.48,91.48,91.47,91.47,37037.0,80.3378,80.3378,80.329,80.329,37037.0
2021-06-21 09:40:00,91.48,91.48,91.47,91.47,26138.0,80.3378,80.3378,80.329,80.329,26138.0
2021-06-21 09:50:00,91.48,91.48,91.47,91.47,7274.0,80.3378,80.3378,80.329,80.329,7274.0
2021-06-21 10:00:00,91.48,91.48,91.47,91.48,7597.0,80.3378,80.3378,80.329,80.3378,7597.0
2021-06-21 10:10:00,91.48,91.48,91.47,91.48,10914.0,80.3378,80.3378,80.329,80.3378,10914.0
2021-06-21 10:20:00,91.47,91.48,91.47,91.47,1261.0,80.329,80.3378,80.329,80.329,1261.0
2021-06-21 10:30:00,91.47,91.48,91.47,91.47,12400.0,80.329,80.3378,80.329,80.329,12400.0
2021-06-21 10:40:00,91.47,91.48,91.47,91.48,4191.0,80.329,80.3378,80.329,80.3378,4191.0
2021-06-21 10:50:00,91.48,91.48,91.47,91.48,19738.0,80.3378,80.3378,80.329,80.3378,19738.0
2021-06-21 11:00:00,91.48,91.48,91.47,91.48,5124.0,80.3378,80.3378,80.329,80.3378,5124.0
2021-06-21 11:10:00,91.47,91.48,91.47,91.48,29396.0,80.329,80.3378,80.329,80.3378,29396.0
2021-06-21 11:20:00,91.48,91.48,91.47,91.48,6866.0,80.3378,80.3378,80.329,80.3378,6866.0
2021-06-21 11:30:00,91.48,91.48,91.47,91.48,2600.0,80.3378,80.3378,80.329,80.3378,2600.0
2021-06-21 11:40:00,91.48,91.48,91.47,91.48,6327.0,80.3378,80.3378,80.329,80.3378,6327.0
2021-06-21 11:50:00,91.48,91.48,91.47,91.48,1613.0,80.3378,80.3378,80.329,80.3378,1613.0
2021-06-21 12:00:00,91.48,91.48,91.47,91.48,15144.0,80.3378,80.3378,80.329,80.3378,15144.0
2021-06-21 12:10:00,91.48,91.48,91.47,91.47,18392.0,80.3378,80.3378,80.329,80.329,18392.0
2021-06-21 12:20:00,91.47,91.48,91.47,91.47,10986.0,80.329,80.3378,80.329,80.329,10986.0
2021-06-21 12:30:00,91.47,91.48,91.47,91.48,1326.0,80.329,80.3378,80.329,80.3378,1326.0
2021-06-21 12:40:00,91.47,91.48,91.47,91.48,16347.0,80.329,80.3378,80.329,80.3378,16347.0
2021-06-21 12:50:00,91.47,91.48,91.47,91.47,5293.0,80.329,80.3378,80.329,80.329,5293.0
2021-06-21 13:00:00,91.47,91.48,91.47,91.48,5539.0,80.329,80.3378,80.329,80.3378,5539.0
2021-06-21 13:10:00,91.47,91.48,91.47,91.47,8892.0,80.329,80.3378,80.329,80.329,8892.0
2021-06-21 13:20:00,91.48,91.48,91.47,91.47,7147.0,80.3378,80.3378,80.329,80.329,7147.0
2021-06-21 13:30:00,91.47,91.48,91.47,91.48,26498.0,80.329,80.3378,80.329,80.3378,26498.0
2021-06-21 13:40:00,91.48,91.48,91.47,91.47,14149.0,80.3378,80.3378,80.329,80.329,14149.0
2021-06-21 13:50:00,91.48,91.48,91.47,91.48,8264.0,80.3378,80.3378,80.329,80.3378,8264.0
2021-06-21 14:00:00,91.48,91.48,91.47,91.47,290729.0,80.3378,80.3378,80.329,80.329,290729.0
2021-06-21 14:10:00,91.47,91.48,91.47,91.47,10124.0,80.329,80.3378,80.329,80.329,10124.0
2021-06-21 14:20:00,91.48,91.48,91.47,91.47,7289.0,80.3378,80.3378,80.329,80.329,7289.0
2021-06-21 14:30:00,91.47,91.48,91.47,91.48,4868.0,80.329,80.3378,80.329,80.3378,4868.0
2021-06-21 14:40:00,91.48,91.48,91.47,91.48,546.0,80.3378,80.3378,80.329,80.3378,546.0
2021-06-21 14:50:00,91.48,91.48,91.47,91.47,25940.0,80.3378,80.3378,80.329,80.329,25940.0
2021-06-21 15:00:00,91.48,91.48,91.47,91.47,6034.0,80.3378,80.3378,80.329,80.329,6034.0
2021-06-21 15:10:00,91.48,91.48,91.47,91.48,3090.0,80.3378,80.3378,80.329,80.3378,3090.0
2021-06-21 15:20:00,91.47,91.48,91.47,91.48,14909.0,80.329,80.3378,80.329,80.3378,14909.0
2021-06-21 15:30:00,91.47,91.48,91.47,91.48,5261.0,80.329,80.3378,80.329,80.3378,5261.0
2021-06-21 15:40:00,91.47,91.48,91.47,91.47,54217.0,80.329,80.3378,80.329,80.329,54217.0
2021-06-21 15:50:00,91.47,91.48,91.47,91.47,65088.0,80.329,80.3378,80.329,80.329,65088.0
2021-06-22 09:30:00,91.47,91.48,91.47,91.47,15640.0,80.329,80.3378,80.329,80.329,15640.0
2021-06-22 09:40:00,91.47,91.48,91.47,91.48,11523.0,80.329,80.3378,80.329,80.3378,11523.0
2021-06-22 09:50:00,91.47,91.48,91.47,91.48,2481.0,80.329,80.3378,80.329,80.3378,2481.0
2021-06-22 10:00:00,91.48,91.48,91.47,91.47,6041.0,80.3378,80.3378,80.329,80.329,6041.0
2021-06-22 10:10:00,91.47,91.48,91.47,91.47,5441.0,80.329,80.3378,80.329,80.329,5441.0
2021-06-22 10:20:00,91.47,91.48,91.47,91.47,6993.0,80.329,80.3378,80.329,80.329,6993.0
2021-06-22 10:30:00,91.47,91.48,91.47,91.47,2489.0,80.329,80.3378,80.329,80.329,2489.0
2021-06-22 10:40:00,91.48,91.48,91.47,91.48,15667.0,80.3378,80.3378,80.329,80.3378,15667.0
2021-06-22 10:50:00,91.48,91.48,91.47,91.47,17312.0,80.3378,80.3378,80.329,80.329,17312.0
2021-06-22 11:00:00,91.47,91.48,91.47,91.48,3315.0,80.329,80.3378,80.329,80.3378,3315.0
2021-06-22 11:10:00,91.48,91.48,91.47,91.47,3741.0,80.3378,80.3378,80.329,80.329,3741.0
2021-06-22 11:20:00,91.48,91.48,91.47,91.48,22649.0,80.3378,80.3378,80.329,80.3378,22649.0
2021-06-22 11:30:00,91.47,91.48,91.47,91.48,6312.0,80.329,80.3378,80.329,80.3378,6312.0
2021-06-22 11:40:00,91.48,91.48,91.47,91.47,3200.0,80.3378,80.3378,80.329,80.329,3200.0
2021-06-22 11:50:00,91.48,91.48,91.47,91.47,2745.0,80.3378,80.3378,80.329,80.329,2745.0
2021-06-22 12:00:00,91.48,91.48,91.47,91.48,6748.0,80.3378,80.3378,80.329,80.3378,6748.0
2021-06-22 12:10:00,91.47,91.48,91.47,91.48,2213.0,80.329,80.3378,80.329,80.3378,2213.0
2021-06-22 12:20:00,91.48,91.48,91.47,91.47,1580.0,80.3378,80.3378,80.329,80.329,1580.0
2021-06-22 12:30:00,91.47,91.48,91.47,91.48,5587.0,80.329,80.3378,80.329,80.3378,5587.0
2021-06-22 12:40:00,91.48,91.48,91.47,91.48,4697.0,80.3378,80.3378,80.329,80.3378,4697.0
2021-06-22 12:50:00,91.47,91.48,91.47,91.48,9090.0,80.329,80.3378,80.329,80.3378,9090.0
2021-06-22 13:00:00,91.48,91.48,91.47,91.48,2923.0,80.3378,80.3378,80.329,80.3378,2923.0
2021-06-22 13:10:00,91.47,91.48,91.47,91.48,7328.0,80.329,80.3378,80.329,80.3378,7328.0
2021-06-22 13:20:00,91.47,91.48,91.47,91.48,4900.0,80.329,80.3378,80.329,80.3378,4900.0
2021-06-22 13:30:00,91.48,91.48,91.47,91.48,2227.0,80.3378,80.3378,80.329,80.3378,2227.0
2021-06-22 13:40:00,91.47,91.48,91.47,91.47,10996.0,80.329,80.3378,80.329,80.329,10996.0
2021-06-22 13:50:00,91.47,91.48,91.47,91.47,4008.0,80.329,80.3378,80.329,80.329,4008.0
2021-06-22 14:00:00,91.47,91.48,91.47,91.47,9699.0,80.329,80.3378,80.329,80.329,9699.0
2021-06-22 14:10:00,91.47,91.48,91.47,91.48,21913.0,80.329,80.3378,80.329,80.3378,21913.0
2021-06-22 14:20:00,91.48,91.48,91.47,91.47,5211.0,80.3378,80.3378,80.329,80.329,5211.0
2021-06-22 14:30:00,91.47,91.48,91.47,91.47,3708.0,80.329,80.3378,80.329,80.329,3708.0
2021-06-22 14:40:00,91.48,91.48,91.47,91.48,770.0,80.3378,80.3378,80.329,80.3378,770.0
2021-06-22 14:50:00,91.48,91.48,91.47,91.48,12647.0,80.3378,80.3378,80.329,80.3378,12647.0
2021-06-22 15:00:00,91.48,91.48,91.47,91.48,2761.0,80.3378,80.3378,80.329,80.3378,2761.0
2021-06-22 15:10:00,91.47,91.48,91.47,91.48,13367.0,80.329,80.3378,80.329,80.3378,13367.0
2021-06-22 15:20:00,91.47,91.48,91.47,91.47,14088.0,80.329,80.3378,80.329,80.329,14088.0
2021-06-22 15:30:00,91.48,91.48,91.47,91.47,28193.0,80.3378,80.3378,80.329,80.329,28193.0
2021-06-22 15:40:00,91.47,91.48,91.47,91.47,24923.0,80.329,80.3378,80.329,80.329,24923.0
2021-06-22 15:50:00,91.47,91.48,91.47,91.47,43621.0,80.329,80.3378,80.329,80.329,43621.0
2021-06-23 09:30:00,91.47,91.48,91.47,91.47,19781.0,80.329,80.3378,80.329,80.329,19781.0
2021-06-23 09:40:00,91.47,91.48,91.47,91.47,6493.0,80.329,80.3378,80.329,80.329,6493.0
2021-06-23 09:50:00,91.48,91.48,91.47,91.47,5418.0,80.3378,80.3378,80.329,80.329,5418.0
2021-06-23 10:00:00,91.47,91.48,91.47,91.47,17216.0,80.329,80.3378,80.329,80.329,17216.0
2021-06-23 10:10:00,91.47,91.48,91.47,91.47,7411.0,80.329,80.3378,80.329,80.329,7411.0
2021-06-23 10:20:00,91.48,91.48,91.47,91.47,22160.0,80.3378,80.3378,80.329,80.329,22160.0
2021-06-23 10:30:00,91.48,91.48,91.47,91.47,24253.0,80.3378,80.3378,80.329,80.329,24253.0
2021-06-23 10:40:00,91.47,91.48,91.47,91.48,21255.0,80.329,80.3378,80.329,80.3378,21255.0
2021-06-23 10:50:00,91.48,91.48,91.47,91.48,5666.0,80.3378,80.3378,80.329,80.3378,5666.0
2021-06-23 11:00:00,91.48,91.48,91.47,91.47,4486.0,80.3378,80.3378,80.329,80.329,4486.0
2021-06-23 11:10:00,91.48,91.48,91.47,91.47,12320.0,80.3378,80.3378,80.329,80.329,12320.0
2021-06-23 11:20:00,91.48,91.48,91.47,91.48,2576.0,80.3378,80.3378,80.329,80.3378,2576.0
2021-06-23 11:30:00,91.47,91.48,91.47,91.48,15698.0,80.329,80.3378,80.329,80.3378,15698.0
2021-06-23 11:40:00,91.47,91.48,91.47,91.48,26835.0,80.329,80.3378,80.329,80.3378,26835.0
2021-06-23 11:50:00,91.48,91.48,91.47,91.47,23651.0,80.3378,80.3378,80.329,80.329,23651.0
2021-06-23 12:00:00,91.48,91.48,91.47,91.48,4765.0,80.3378,80.3378,80.329,80.3378,4765.0
2021-06-23 12:10:00,91.48,91.48,91.47,91.48,34753.0,80.3378,80.3378,80.329,80.3378,34753.0
2021-06-23 12:20:00,91.48,91.48,91.47,91.47,46580.0,80.3378,80.3378,80.329,80.329,46580.0
2021-06-23 12:30:00,91.47,91.48,91.47,91.48,2890.0,80.329,80.3378,80.329,80.3378,2890.0
2021-06-23 12:40:00,91.47,91.48,91.47,91.48,9695.0,80.329,80.3378,80.329,80.3378,9695.0
2021-06-23 12:50:00,91.48,91.48,91.47,91.48,1947.0,80.3378,80.3378,80.329,80.3378,1947.0
2021-06-23 13:00:00,91.48,91.48,91.47,91.48,46357.0,80.3378,80.3378,80.329,80.3378,46357.0
2021-06-23 13:10:00,91.48,91.48,91.47,91.48,3270.0,80.3378,80.3378,80.329,80.3378,3270.0
2021-06-23 13:20:00,91.48,91.48,91.47,91.48,8581.0,80.3378,80.3378,80.329,80.3378,8581.0
2021-06-23 13:30:00,91.48,91.48,91.47,91.48,13971.0,80.3378,80.3378,80.329,80.3378,13971.0
2021-06-23 13:40:00,91.48,91.48,91.47,91.48,4044.0,80.3378,80.3378,80.329,80.3378,4044.0
2021-06-23 13:50:00,91.47,91.48,91.47,91.48,68713.0,80.329,80.3378,80.329,80.3378,68713.0
2021-06-23 14:00:00,91.48,91.48,91.47,91.47,18966.0,80.3378,80.3378,80.329,80.329,18966.0
2021-06-23 14:10:00,91.48,91.48,91.47,91.47,8085.0,80.3378,80.3378,80.329,80.329,8085.0
2021-06-23 14:20:00,91.47,91.48,91.47,91.47,1434.0,80.329,80.3378,80.329,80.329,1434.0
2021-06-23 14:30:00,91.48,91.48,91.47,91.48,24400.0,80.3378,80.3378,80.329,80.3378,24400.0
2021-06-23 14:40:00,91.47,91.48,91.47,91.47,16290.0,80.329,80.3378,80.329,80.329,16290.0
2021-06-23 14:50:00,91.47,91.48,91.47,91.47,22133.0,80.329,80.3378,80.329,80.329,22133.0
2021-06-23 15:00:00,91.47,91.48,91.47,91.47,5799.0,80.329,80.3378,80.329,80.329,5799.0
2021-06-23 15:10:00,91.48,91.48,91.47,91.48,6298.0,80.3378,80.3378,80.329,80.3378,6298.0
2021-06-23 15:20:00,91.48,91.48,91.47,91.48,3036.0,80.3378,80.3378,80.329,80.3378,3036.0
2021-06-23 15:30:00,91.47,91.48,91.47,91.48,11220.0,80.329,80.3378,80.329,80.3378,11220.0
2021-06-23 15:40:00,91.48,91.48,91.47,91.47,15513.0,80.3378,80.3378,80.329,80.329,15513.0
2021-06-23 15:50:00,91.47,91.48,91.47,91.47,28828.0,80.329,80.3378,80.329,80.329,28828.0
2021-06-24 09:30:00,91.47,91.48,91.47,91.48,23522.0,80.329,80.3378,80.329,80.3378,23522.0
2021-06-24 09:40:00,91.48,91.48,91.47,91.48,16287.0,80.3378,80.3378,80.329,80.3378,16287.0
2021-06-24 09:50:00,91.47,91.48,91.47,91.48,5826.0,80.329,80.3378,80.329,80.3378,5826.0
2021-06-24 10:00:00,91.48,91.48,91.47,91.48,12007.0,80.3378,80.3378,80.329,80.3378,12007.0
2021-06-24 10:10:00,91.47,91.48,91.47,91.48,10710.0,80.329,80.3378,80.329,80.3378,10710.0
2021-06-24 10:20:00,91.48,91.48,91.47,91.47,11540.0,80.3378,80.3378,80.329,80.329,11540.0
2021-06-24 10:30:00,91.47,91.48,91.47,91.47,6035.0,80.329,80.3378,80.329,80.329,6035.0
2021-06-24 10:40:00,91.48,91.48,91.47,91.48,21580.0,80.3378,80.3378,80.329,80.3378,21580.0
2021-06-24 10:50:00,91.48,91.48,91.47,91.47,284773.0,80.3378,80.3378,80.329,80.329,284773.0
2021-06-24 11:00:00,91.47,91.48,91.47,91.47,11101.0,80.329,80.3378,80.329,80.329,11101.0
2021-06-24 11:10:00,91.47,91.48,91.47,91.48,4410.0,80.329,80.3378,80.329,80.3378,4410.0
2021-06-24 11:20:00,91.48,91.48,91.47,91.47,20520.0,80.3378,80.3378,80.329,80.329,20520.0
2021-06-24 11:30:00,91.48,91.48,91.47,91.47,1525.0,80.3378,80.3378,80.329,80.329,1525.0
2021-06-24 11:40:00,91.48,91.48,91.47,91.47,61057.0,80.3378,80.3378,80.329,80.329,61057.0
2021-06-24 11:50:00,91.47,91.48,91.47,91.47,4222.0,80.329,80.3378,80.329,80.329,4222.0
2021-06-24 12:00:00,91.47,91.48,91.47,91.47,962.0,80.329,80.3378,80.329,80.329,962.0
2021-06-24 12:10:00,91.47,91.48,91.47,91.48,2516.0,80.329,80.3378,80.329,80.3378,2516.0
2021-06-24 12:20:00,91.47,91.48,91.47,91.47,4692.0,80.329,80.3378,80.329,80.329,4692.0
2021-06-24 12:30:00,91.48,91.48,91.47,91.47,10648.0,80.3378,80.3378,80.329,80.329,10648.0
2021-06-24 12:40:00,91.48,91.48,91.47,91.47,15563.0,80.3378,80.3378,80.329,80.329,15563.0
2021-06-24 12:50:00,91.47,91.48,91.47,91.47,1518.0,80.329,80.3378,80.329,80.329,1518.0
2021-06-24 13:00:00,91.47,91.48,91.47,91.47,5863.0,80.329,80.3378,80.329,80.329,5863.0
2021-06-24 13:10:00,91.47,91.48,91.47,91.47,4379.0,80.329,80.3378,80.329,80.329,4379.0
2021-06-24 13:20:00,91.47,91.48,91.47,91.48,6776.0,80.329,80.3378,80.329,80.3378,6776.0
2021-06-24 13:30:00,91.47,91.48,91.47,91.47,2722.0,80.329,80.3378,80.329,80.329,2722.0
2021-06-24 13:40:00,91.48,91.48,91.47,91.48,8821.0,80.3378,80.3378,80.329,80.3378,8821.0
2021-06-24 13:50:00,91.47,91.48,91.47,91.47,7382.0,80.329,80.3378,80.329,80.329,7382.0
2021-06-24 14:00:00,91.48,91.48,91.47,91.47,22544.0,80.3378,80.3378,80.329,80.329,22544.0
2021-06-24 14:10:00,91.47,91.48,91.47,91.47,7892.0,80.329,80.3378,80.329,80.329,7892.0
2021-06-24 14:20:00,91.47,91.48,91.47,91.48,16381.0,80.329,80.3378,80.329,80.3378,16381.0
2021-06-24 14:30:00,91.47,91.48,91.47,91.47,15254.0,80.329,80.3378,80.329,80.329,15254.0
2021-06-24 14:40:00,91.48,91.48,91.47,91.48,3940.0,80.3378,80.3378,80.329,80.3378,3940.0
2021-06-24 14:50:00,91.48,91.48,91.47,91.47,55798.0,80.3378,80.3378,80.329,80.329,55798.0
2021-06-24 15:00:00,91.47,91.48,91.47,91.47,14071.0,80.329,80.3378,80.329,80.329,14071.0
2021-06-24 15:10:00,91.47,91.48,91.47,91.48,16838.0,80.329,80.3378,80.329,80.3378,16838.0
2021-06-24 15:20:00,91.48,91.48,91.47,91.47,6371.0,80.3378,80.3378,80.329,80.329,6371.0
2021-06-24 15:30:00,91.47,91.48,91.47,91.48,81474.0,80.329,80.3378,80.329,80.3378,81474.0
2021-06-24 15:40:00,91.47,91.48,91.47,91.47,7616.0,80.329,80.3378,80.329,80.329,7616.0
2021-06-24 15:50:00,91.47,91.48,91.47,91.47,73729.0,80.329,80.3378,80.329,80.329,73729.0
2021-06-25 09:30:00,91.47,91.48,91.47,91.48,9447.0,80.329,80.3378,80.329,80.3378,9447.0
2021-06-25 09:40:00,91.47,91.48,91.47,91.48,27993.0,80.329,80.3378,80.329,80.3378,27993.0
2021-06-25 09:50:00,91.47,91.48,91.47,91.48,20648.0,80.329,80.3378,80.329,80.3378,20648.0
2021-06-25 10:00:00,91.47,91.48,91.47,91.48,7694.0,80.329,80.3378,80.329,80.3378,7694.0
2021-06-25 10:10:00,91.47,91.48,91.47,91.48,1400.0,80.329,80.3378,80.329,80.3378,1400.0
2021-06-25 10:20:00,91.48,91.48,91.47,91.47,7581.0,80.3378,80.3378,80.329,80.329,7581.0
2021-06-25 10:30:00,91.47,91.48,91.47,91.48,4589.0,80.329,80.3378,80.329,80.3378,4589.0
2021-06-25 10:40:00,91.47,91.48,91.47,91.48,8357.0,80.329,80.3378,80.329,80.3378,8357.0
2021-06-25 10:50:00,91.47,91.48,91.47,91.48,15345.0,80.329,80.3378,80.329,80.3378,15345.0
2021-06-25 11:00:00,91.48,91.48,91.47,91.47,8058.0,80.3378,80.3378,80.329,80.329,8058.0
2021-06-25 11:10:00,91.47,91.48,91.47,91.47,19500.0,80.329,80.3378,80.329,80.329,19500.0
2021-06-25 11:20:00,91.48,91.48,91.47,91.47,6178.0,80.3378,80.3378,80.329,80.329,6178.0
2021-06-25 11:30:00,91.47,91.48,91.47,91.47,10054.0,80.329,80.3378,80.329,80.329,10054.0
2021-06-25 11:40:00,91.47,91.48,91.47,91.48,563799.0,80.329,80.3378,80.329,80.3378,563799.0
2021-06-25 11:50:00,91.48,91.48,91.47,91.48,15719.0,80.3378,80.3378,80.329,80.3378,15719.0
2021-06-25 12:00:00,91.48,91.48,91.47,91.48,4161.0,80.3378,80.3378,80.329,80.3378,4161.0
2021-06-25 12:10:00,91.48,91.48,91.47,91.47,13015.0,80.3378,80.3378,80.329,80.329,13015.0
2021-06-25 12:20:00,91.47,91.48,91.47,91.48,27153.0,80.329,80.3378,80.329,80.3378,27153.0
2021-06-25 12:30:00,91.48,91.48,91.47,91.48,7088.0,80.3378,80.3378,80.329,80.3378,7088.0
2021-06-25 12:40:00,91.47,91.48,91.47,91.48,2836.0,80.329,80.3378,80.329,80.3378,2836.0
2021-06-25 12:50:00,91.48,91.48,91.47,91.47,3700.0,80.3378,80.3378,80.329,80.329,3700.0
2021-06-25 13:00:00,91.48,91.48,91.47,91.48,7048.0,80.3378,80.3378,80.329,80.3378,7048.0
2021-06-25 13:10:00,91.48,91.48,91.47,91.48,5758.0,80.3378,80.3378,80.329,80.3378,5758.0
2021-06-25 13:20:00,91.48,91.48,91.47,91.47,52404.0,80.3378,80.3378,80.329,80.329,52404.0
2021-06-25 13:30:00,91.48,91.48,91.47,91.47,7953.0,80.3378,80.3378,80.329,80.329,7953.0
2021-06-25 13:40:00,91.48,91.48,91.47,91.48,9369.0,80.3378,80.3378,80.329,80.3378,9369.0
2021-06-25 13:50:00,91.47,91.48,91.47,91.47,18652.0,80.329,80.3378,80.329,80.329,18652.0
2021-06-25 14:00:00,91.47,91.48,91.47,91.48,3694.0,80.329,80.3378,80.329,80.3378,3694.0
2021-06-25 14:10:00,91.47,91.48,91.47,91.48,42172.0,80.329,80.3378,80.329,80.3378,42172.0
2021-06-25 14:20:00,91.47,91.48,91.47,91.48,6678.0,80.329,80.3378,80.329,80.3378,6678.0
2021-06-25 14:30:00,91.47,91.48,91.47,91.48,87086.0,80.329,80.3378,80.329,80.3378,87086.0
2021-06-25 14:40:00,91.47,91.48,91.47,91.47,16320.0,80.329,80.3378,80.329,80.329,16320.0
2021-06-25 14:50:00,91.47,91.48,91.47,91.47,72913.0,80.329,80.3378,80.329,80.329,72913.0
2021-06-25 15:00:00,91.47,91.48,91.47,91.47,3074.0,80.329,80.3378,80.329,80.329,3074.0
2021-06-25 15:10:00,91.48,91.48,91.47,91.47,43010.0,80.3378,80.3378,80.329,80.329,43010.0
2021-06-25 15:20:00,91.47,91.48,91.47,91.48,26771.0,80.329,80.3378,80.329,80.3378,26771.0
2021-06-25 15:30:00,91.47,91.48,91.47,91.48,12641.0,80.329,80.3378,80.329,80.3378,12641.0
2021-06-25 15:40:00,91.48,91.48,91.47,91.47,22099.0,80.3378,80.3378,80.329,80.329,22099.0
2021-06-25 15:50:00,91.47,91.48,91.47,91.47,35083.0,80.329,80.3378,80.329,80.329,35083.0
2021-06-28 09:30:00,91.48,91.48,91.47,91.47,29659.0,80.3378,80.3378,80.329,80.329,29659.0
2021-06-28 09:40:00,91.47,91.48,91.47,91.47,7694.0,80.329,80.3378,80.329,80.329,7694.0
2021-06-28 09:50:00,91.48,91.48,91.47,91.48,6332.0,80.3378,80.3378,80.329,80.3378,6332.0
2021-06-28 10:00:00,91.47,91.48,91.47,91.47,2843.0,80.329,80.3378,80.329,80.329,2843.0
2021-06-28 10:10:00,91.48,91.48,91.47,91.47,46923.0,80.3378,80.3378,80.329,80.329,46923.0
2021-06-28 10:20:00,91.47,91.48,91.47,91.47,2210.0,80.329,80.3378,80.329,80.329,2210.0
2021-06-28 10:30:00,91.48,91.48,91.47,91.47,14770.0,80.3378,80.3378,80.329,80.329,14770.0
2021-06-28 10:40:00,91.47,91.48,91.47,91.47,1200.0,80.329,80.3378,80.329,80.329,1200.0
2021-06-28 10:50:00,91.47,91.48,91.47,91.47,3704.0,80.329,80.3378,80.329,80.329,3704.0
2021-06-28 11:00:00,91.48,91.48,91.47,91.47,24508.0,80.3378,80.3378,80.329,80.329,24508.0
2021-06-28 11:10:00,91.47,91.48,91.47,91.47,4371.0,80.329,80.3378,80.329,80.329,4371.0
2021-06-28 11:20:00,91.47,91.48,91.47,91.47,595.0,80.329,80.3378,80.329,80.329,595.0
2021-06-28 11:30:00,91.47,91.48,91.47,91.47,25086.0,80.329,80.3378,80.329,80.329,25086.0
2021-06-28 11:40:00,91.48,91.48,91.47,91.47,55729.0,80.3378,80.3378,80.329,80.329,55729.0
2021-06-28 11:50:00,91.47,91.48,91.47,91.48,2680.0,80.329,80.3378,80.329,80.3378,2680.0
2021-06-28 12:00:00,91.48,91.48,91.47,91.48,23086.0,80.3378,80.3378,80.329,80.3378,23086.0
2021-06-28 12:10:00,91.47,91.48,91.47,91.47,2647.0,80.329,80.3378,80.329,80.329,2647.0
2021-06-28 12:20:00,91.48,91.48,91.47,91.47,7703.0,80.3378,80.3378,80.329,80.329,7703.0
2021-06-28 12:30:00,91.48,91.48,91.47,91.47,753.0,80.3378,80.3378,80.329,80.329,753.0
2021-06-28 12:40:00,91.47,91.48,91.47,91.47,9854.0,80.329,80.3378,80.329,80.329,9854.0
2021-06-28 12:50:00,91.47,91.48,91.47,91.47,3050.0,80.329,80.3378,80.329,80.329,3050.0
2021-06-28 13:00:00,91.48,91.48,91.47,91.47,2504.0,80.3378,80.3378,80.329,80.329,2504.0
2021-06-28 13:10:00,91.47,91.48,91.47,91.47,9239.0,80.329,80.3378,80.329,80.329,9239.0
2021-06-28 13:20:00,91.48,91.48,91.47,91.47,7640.0,80.3378,80.3378,80.329,80.329,7640.0
2021-06-28 13:30:00,91.47,91.48,91.47,91.47,6170.0,80.329,80.3378,80.329,80.329,6170.0
2021-06-28 13:40:00,91.47,91.48,91.47,91.47,3986.0,80.329,80.3378,80.329,80.329,3986.0
2021-06-28 13:50:00,91.47,91.48,91.47,91.48,7100.0,80.329,80.3378,80.329,80.3378,7100.0
2021-06-28 14:00:00,91.47,91.48,91.47,91.48,13393.0,80.329,80.3378,80.329,80.3378,13393.0
2021-06-28 14:10:00,91.47,91.48,91.47,91.47,4061.0,80.329,80.3378,80.329,80.329,4061.0
2021-06-28 14:20:00,91.47,91.48,91.47,91.48,5184.0,80.329,80.3378,80.329,80.3378,5184.0
2021-06-28 14:30:00,91.47,91.48,91.47,91.48,17251.0,80.329,80.3378,80.329,80.3378,17251.0
2021-06-28 14:40:00,91.48,91.48,91.47,91.47,16012.0,80.3378,80.3378,80.329,80.329,16012.0
2021-06-28 14:50:00,91.47,91.48,91.47,91.48,23649.0,80.329,80.3378,80.329,80.3378,23649.0
2021-06-28 15:00:00,91.48,91.48,91.47,91.48,9150.0,80.3378,80.3378,80.329,80.3378,9150.0
2021-06-28 15:10:00,91.48,91.48,91.47,91.47,4706.0,80.3378,80.3378,80.329,80.329,4706.0
2021-06-28 15:20:00,91.47,91.48,91.47,91.48,19703.0,80.329,80.3378,80.329,80.3378,19703.0
2021-06-28 15:30:00,91.48,91.48,91.47,91.47,35160.0,80.3378,80.3378,80.329,80.329,35160.0
2021-06-28 15:40:00,91.48,91.48,91.47,91.47,15503.0,80.3378,80.3378,80.329,80.329,15503.0
2021-06-28 15:50:00,91.47,91.48,91.47,91.47,85201.0,80.329,80.3378,80.329,80.329,85201.0
2021-06-29 09:30:00,91.47,91.48,91.47,91.47,15788.0,80.329,80.3378,80.329,80.329,15788.0
2021-06-29 09:40:00,91.47,91.48,91.47,91.47,7188.0,80.329,80.3378,80.329,80.329,7188.0
2021-06-29 09:50:00,91.47,91.48,91.47,91.47,26908.0,80.329,80.3378,80.329,80.329,26908.0
2021-06-29 10:00:00,91.47,91.48,91.47,91.47,1115.0,80.329,80.3378,80.329,80.329,1115.0
2021-06-29 10:10:00,91.47,91.48,91.47,91.47,4681.0,80.329,80.3378,80.329,80.329,4681.0
2021-06-29 10:20:00,91.48,91.48,91.47,91.47,15109.0,80.3378,80.3378,80.329,80.329,15109.0
2021-06-29 10:30:00,91.47,91.48,91.47,91.47,24203.0,80.329,80.3378,80.329,80.329,24203.0
2021-06-29 10:40:00,91.47,91.48,91.47,91.47,16284.0,80.329,80.3378,80.329,80.329,16284.0
2021-06-29 10:50:00,91.48,91.48,91.47,91.48,48707.0,80.3378,80.3378,80.329,80.3378,48707.0
2021-06-29 11:00:00,91.47,91.48,91.47,91.47,11413.0,80.329,80.3378,80.329,80.329,11413.0
2021-06-29 11:10:00,91.48,91.48,91.47,91.48,30842.0,80.3378,80.3378,80.329,80.3378,30842.0
2021-06-29 11:20:00,91.48,91.48,91.47,91.47,18767.0,80.3378,80.3378,80.329,80.329,18767.0
2021-06-29 11:30:00,91.48,91.48,91.47,91.48,14751.0,80.3378,80.3378,80.329,80.3378,14751.0
2021-06-29 11:40:00,91.48,91.48,91.47,91.48,8778.0,80.3378,80.3378,80.329,80.3378,8778.0
2021-06-29 11:50:00,91.47,91.48,91.47,91.48,258564.0,80.329,80.3378,80.329,80.3378,258564.0
2021-06-29 12:00:00,91.47,91.48,91.47,91.48,63899.0,80.329,80.3378,80.329,80.3378,63899.0
2021-06-29 12:10:00,91.47,91.48,91.47,91.48,4661.0,80.329,80.3378,80.329,80.3378,4661.0
2021-06-29 12:20:00,91.48,91.48,91.47,91.48,18348.0,80.3378,80.3378,80.329,80.3378,18348.0
2021-06-29 12:30:00,91.47,91.48,91.47,91.47,29176.0,80.329,80.3378,80.329,80.329,29176.0
2021-06-29 12:40:00,91.47,91.48,91.47,91.48,3304.0,80.329,80.3378,80.329,80.3378,3304.0
2021-06-29 12:50:00,91.48,91.48,91.47,91.48,6865.0,80.3378,80.3378,80.329,80.3378,6865.0
2021-06-29 13:00:00,91.47,91.48,91.47,91.47,2176.0,80.329,80.3378,80.329,80.329,2176.0
2021-06-29 13:10:00,91.47,91.48,91.47,91.47,2348.0,80.329,80.3378,80.329,80.329,2348.0
2021-06-29 13:20:00,91.48,91.48,91.47,91.48,2960.0,80.3378,80.3378,80.329,80.3378,2960.0
2021-06-29 13:30:00,91.47,91.48,91.47,91.48,6139.0,80.329,80.3378,80.329,80.3378,6139.0
2021-06-29 13:40:00,91.48,91.48,91.47,91.48,3377.0,80.3378,80.3378,80.329,80.3378,3377.0
2021-06-29 13:50:00,91.47,91.48,91.47,91.47,10058.0,80.329,80.3378,80.329,80.329,10058.0
2021-06-29 14:00:00,91.48,91.48,91.47,91.47,8885.0,80.3378,80.3378,80.329,80.329,8885.0
2021-06-29 14:10:00,91.47,91.48,91.47,91.48,1315.0,80.329,80.3378,80.329,80.3378,1315.0
2021-06-29 14:20:00,91.48,91.48,91.47,91.47,37539.0,80.3378,80.3378,80.329,80.329,37539.0
2021-06-29 14:30:00,91.47,91.48,91.47,91.47,14214.0,80.329,80.3378,80.329,80.329,14214.0
2021-06-29 14:40:00,91.47,91.48,91.47,91.48,6666.0,80.329,80.3378,80.329,80.3378,6666.0
2021-06-29 14:50:00,91.47,91.48,91.47,91.48,16068.0,80.329,80.3378,80.329,80.3378,16068.0
2021-06-29 15:00:00,91.48,91.48,91.47,91.47,1653.0,80.3378,80.3378,80.329,80.329,1653.0
2021-06-29 15:10:00,91.48,91.48,91.47,91.47,6438.0,80.3378,80.3378,80.329,80.329,6438.0
2021-06-29 15:20:00,91.47,91.48,91.47,91.48,11599.0,80.329,80.3378,80.329,80.3378,11599.0
2021-06-29 15:30:00,91.47,91.48,91.47,91.48,22477.0,80.329,80.3378,80.329,80.3378,22477.0
2021-06-29 15:40:00,91.48,91.48,91.47,91.48,18897.0,80.3378,80.3378,80.329,80.3378,18897.0
2021-06-29 15:50:00,91.47,91.48,91.47,91.47,63688.0,80.329,80.3378,80.329,80.329,63688.0
2021-06-30 09:30:00,91.48,91.48,91.47,91.47,8442.0,80.3378,80.3378,80.329,80.329,8442.0
2021-06-30 09:40:00,91.48,91.48,91.47,91.47,4238.0,80.3378,80.3378,80.329,80.329,4238.0
2021-06-30 09:50:00,91.48,91.48,91.47,91.48,12817.0,80.3378,80.3378,80.329,80.3378,12817.0
2021-06-30 10:00:00,91.47,91.48,91.47,91.47,59099.0,80.329,80.3378,80.329,80.329,59099.0
2021-06-30 10:10:00,91.47,91.48,91.47,91.48,51199.0,80.329,80.3378,80.329,80.3378,51199.0
2021-06-30 10:20:00,91.47,91.48,91.47,91.48,6223.0,80.329,80.3378,80.329,80.3378,6223.0
2021-06-30 10:30:00,91.48,91.48,91.47,91.48,20563.0,80.3378,80.3378,80.329,80.3378,20563.0
2021-06-30 10:40:00,91.48,91.48,91.47,91.48,27213.0,80.3378,80.3378,80.329,80.3378,27213.0
2021-06-30 10:50:00,91.48,91.48,91.47,91.48,7295.0,80.3378,80.3378,80.329,80.3378,7295.0
2021-06-30 11:00:00,91.48,91.48,91.47,91.48,595.0,80.3378,80.3378,80.329,80.3378,595.0
2021-06-30 11:10:00,91.48,91.48,91.47,91.48,4998.0,80.3378,80.3378,80.329,80.3378,4998.0
2021-06-30 11:20:00,91.48,91.48,91.47,91.47,806.0,80.3378,80.3378,80.329,80.329,806.0
2021-06-30 11:30:00,91.48,91.48,91.47,91.47,13049.0,80.3378,80.3378,80.329,80.329,13049.0
2021-06-30 11:40:00,91.48,91.48,91.47,91.48,5416.0,80.3378,80.3378,80.329,80.3378,5416.0
2021-06-30 11:50:00,91.47,91.48,91.47,91.47,6105.0,80.329,80.3378,80.329,80.329,6105.0
2021-06-30 12:00:00,91.48,91.48,91.47,91.47,16437.0,80.3378,80.3378,80.329,80.329,16437.0
2021-06-30 12:10:00,91.47,91.48,91.47,91.48,2974.0,80.329,80.3378,80.329,80.3378,2974.0
2021-06-30 12:20:00,91.47,91.48,91.47,91.48,4380.0,80.329,80.3378,80.329,80.3378,4380.0
2021-06-30 12:30:00,91.48,91.48,91.47,91.48,402.0,80.3378,80.3378,80.329,80.3378,402.0
2021-06-30 12:40:00,91.47,91.48,91.47,91.47,4476.0,80.329,80.3378,80.329,80.329,4476.0
2021-06-30 12:50:00,91.47,91.48,91.47,91.47,8199.0,80.329,80.3378,80.329,80.329,8199.0
2021-06-30 13:00:00,91.48,91.48,91.47,91.47,5284.0,80.3378,80.3378,80.329,80.329,5284.0
2021-06-30 13:10:00,91.47,91.48,91.47,91.47,2872.0,80.329,80.3378,80.329,80.329,2872.0
2021-06-30 13:20:00,91.47,91.48,91.47,91.48,9669.0,80.329,80.3378,80.329,80.3378,9669.0
2021-06-30 13:30:00,91.47,91.48,91.47,91.48,14946.0,80.329,80.3378,80.329,80.3378,14946.0
2021-06-30 13:40:00,91.47,91.48,91.47,91.48,2962.0,80.329,80.3378,80.329,80.3378,2962.0
2021-06-30 13:50:00,91.47,91.48,91.47,91.48,760.0,80.329,80.3378,80.329,80.3378,760.0
2021-06-30 14:00:00,91.48,91.48,91.47,91.48,11803.0,80.3378,80.3378,80.329,80.3378,11803.0
2021-06-30 14:10:00,91.48,91.48,91.47,91.48,53071.0,80.3378,80.3378,80.329,80.3378,53071.0
2021-06-30 14:20:00,91.47,91.48,91.47,91.47,23336.0,80.329,80.3378,80.329,80.329,23336.0
2021-06-30 14:30:00,91.47,91.48,91.47,91.47,11877.0,80.329,80.3378,80.329,80.329,11877.0
2021-06-30 14:40:00,91.47,91.48,91.47,91.47,7375.0,80.329,80.3378,80.329,80.329,7375.0
2021-06-30 14:50:00,91.47,91.48,91.47,91.47,30788.0,80.329,80.3378,80.329,80.329,30788.0
2021-06-30 15:00:00,91.47,91.48,91.47,91.47,3636.0,80.329,80.3378,80.329,80.329,3636.0
2021-06-30 15:10:00,91.48,91.48,91.47,91.47,5544.0,80.3378,80.3378,80.329,80.329,5544.0
2021-06-30 15:20:00,91.47,91.48,91.47,91.47,17555.0,80.329,80.3378,80.329,80.329,17555.0
2021-06-30 15:30:00,91.48,91.48,91.47,91.47,13361.0,80.3378,80.3378,80.329,80.329,13361.0
2021-06-30 15:40:00,91.48,91.48,91.47,91.48,14521.0,80.3378,80.3378,80.329,80.3378,14521.0
2021-06-30 15:50:00,91.48,91.48,91.47,91.47,26192.0,80.3378,80.3378,80.329,80.329,26192.0
2021-07-01 09:30:00,91.47,91.48,91.47,91.48,16800.0,80.329,80.3378,80.329,80.3378,16800.0
2021-07-01 09:40:00,91.47,91.48,91.47,91.47,1493.0,80.329,80.3378,80.329,80.329,1493.0
2021-07-01 09:50:00,91.47,91.48,91.47,91.47,7590.0,80.329,80.3378,80.329,80.329,7590.0
2021-07-01 10:00:00,91.48,91.48,91.47,91.47,22993.0,80.3378,80.3378,80.329,80.329,22993.0
2021-07-01 10:10:00,91.47,91.48,91.47,91.48,8420.0,80.329,80.3378,80.329,80.3378,8420.0
2021-07-01 10:20:00,91.48,91.48,91.47,91.48,28346.0,80.3378,80.3378,80.329,80.3378,28346.0
2021-07-01 10:30:00,91.47,91.48,91.47,91.47,19827.0,80.329,80.3378,80.329,80.329,19827.0
2021-07-01 10:40:00,91.48,91.48,91.47,91.48,32642.0,80.3378,80.3378,80.329,80.3378,32642.0
2021-07-01 10:50:00,91.48,91.48,91.47,91.48,3601.0,80.3378,80.3378,80.329,80.3378,3601.0
2021-07-01 11:00:00,91.48,91.48,91.47,91.48,17163.0,80.3378,80.3378,80.329,80.3378,17163.0
2021-07-01 11:10:00,91.48,91.48,91.47,91.48,5278.0,80.3378,80.3378,80.329,80.3378,5278.0
2021-07-01 11:20:00,91.48,91.48,91.47,91.47,95581.0,80.3378,80.3378,80.329,80.329,95581.0
2021-07-01 11:30:00,91.47,91.48,91.47,91.47,13126.0,80.329,80.3378,80.329,80.329,13126.0
2021-07-01 11:40:00,91.47,91.48,91.47,91.48,4745.0,80.329,80.3378,80.329,80.3378,4745.0
2021-07-01 11:50:00,91.48,91.48,91.47,91.48,1419.0,80.3378,80.3378,80.329,80.3378,1419.0
2021-07-01 12:00:00,91.48,91.48,91.47,91.47,6933.0,80.3378,80.3378,80.329,80.329,6933.0
2021-07-01 12:10:00,91.47,91.48,91.47,91.47,7963.0,80.329,80.3378,80.329,80.329,7963.0
2021-07-01 12:20:00,91.48,91.48,91.47,91.47,300.0,80.3378,80.3378,80.329,80.329,300.0
2021-07-01 12:30:00,91.47,91.48,91.47,91.47,764.0,80.329,80.3378,80.329,80.329,764.0
2021-07-01 12:40:00,91.48,91.48,91.47,91.48,15244.0,80.3378,80.3378,80.329,80.3378,15244.0
2021-07-01 12:50:00,91.47,91.48,91.47,91.47,7207.0,80.329,80.3378,80.329,80.329,7207.0
2021-07-01 13:00:00,91.47,91.48,91.47,91.48,4845.0,80.329,80.3378,80.329,80.3378,4845.0
2021-07-01 13:10:00,91.48,91.48,91.47,91.48,2624.0,80.3378,80.3378,80.329,80.3378,2624.0
2021-07-01 13:20:00,91.47,91.48,91.47,91.47,24364.0,80.329,80.3378,80.329,80.329,24364.0
2021-07-01 13:30:00,91.48,91.48,91.47,91.47,9502.0,80.3378,80.3378,80.329,80.329,9502.0
2021-07-01 13:40:00,91.47,91.48,91.47,91.48,4388.0,80.329,80.3378,80.329,80.3378,4388.0
2021-07-01 13:50:00,91.48,91.48,91.47,91.47,3240.0,80.3378,80.3378,80.329,80.329,3240.0
2021-07-01 14:00:00,91.47,91.48,91.47,91.47,5078.0,80.329,80.3378,80.329,80.329,5078.0
2021-07-01 14:10:00,91.48,91.48,91.47,91.47,4659.0,80.3378,80.3378,80.329,80.329,4659.0
2021-07-01 14:20:00,91.48,91.48,91.47,91.48,17290.0,80.3378,80.3378,80.329,80.3378,17290.0
2021-07-01 14:30:00,91.48,91.48,91.47,91.47,6961.0,80.3378,80.3378,80.329,80.329,6961.0
2021-07-01 14:40:00,91.47,91.48,91.47,91.48,29067.0,80.329,80.3378,80.329,80.3378,29067.0
2021-07-01 14:50:00,91.47,91.48,91.47,91.48,22980.0,80.329,80.3378,80.329,80.3378,22980.0
2021-07-01 15:00:00,91.47,91.48,91.47,91.48,17075.0,80.329,80.3378,80.329,80.3378,17075.0
2021-07-01 15:10:00,91.48,91.48,91.47,91.48,18243.0,80.3378,80.3378,80.329,80.3378,18243.0
2021-07-01 15:20:00,91.47,91.48,91.47,91.47,8628.0,80.329,80.3378,80.329,80.329,8628.0
2021-07-01 15:30:00,91.48,91.48,91.47,91.47,13129.0,80.3378,80.3378,80.329,80.329,13129.0
2021-07-01 15:40:00,91.47,91.48,91.47,91.47,4748.0,80.329,80.3378,80.329,80.329,4748.0
2021-07-01 15:50:00,91.47,91.48,91.47,91.47,23224.0,80.329,80.3378,80.329,80.329,23224.0
2021-07-02 09:30:00,91.47,91.47,91.46,91.47,24946.0,80.329,80.329,80.3202,80.329,24946.0
2021-07-02 09:40:00,91.47,91.47,91.46,91.47,6581.0,80.329,80.329,80.3202,80.329,6581.0
2021-07-02 09:50:00,91.46,91.47,91.46,91.47,149783.0,80.3202,80.329,80.3202,80.329,149783.0
2021-07-02 10:00:00,91.46,91.47,91.46,91.47,4093.0,80.3202,80.329,80.3202,80.329,4093.0
2021-07-02 10:10:00,91.47,91.47,91.46,91.47,2829.0,80.329,80.329,80.3202,80.329,2829.0
2021-07-02 10:20:00,91.47,91.47,91.46,91.46,16165.0,80.329,80.329,80.3202,80.3202,16165.0
2021-07-02 10:30:00,91.47,91.47,91.46,91.47,4895.0,80.329,80.329,80.3202,80.329,4895.0
2021-07-02 10:40:00,91.47,91.47,91.46,91.47,39594.0,80.329,80.329,80.3202,80.329,39594.0
2021-07-02 10:50:00,91.47,91.47,91.46,91.47,19991.0,80.329,80.329,80.3202,80.329,19991.0
2021-07-02 11:00:00,91.46,91.47,91.46,91.47,8311.0,80.3202,80.329,80.3202,80.329,8311.0
2021-07-02 11:10:00,91.47,91.47,91.46,91.47,898.0,80.329,80.329,80.3202,80.329,898.0
2021-07-02 11:20:00,91.46,91.47,91.46,91.47,4594.0,80.3202,80.329,80.3202,80.329,4594.0
2021-07-02 11:30:00,91.47,91.47,91.46,91.47,4848.0,80.329,80.329,80.3202,80.329,4848.0
2021-07-02 11:40:00,91.47,91.47,91.46,91.46,5843.0,80.329,80.329,80.3202,80.3202,5843.0
2021-07-02 11:50:00,91.47,91.47,91.46,91.47,12750.0,80.329,80.329,80.3202,80.329,12750.0
2021-07-02 12:00:00,91.47,91.47,91.46,91.47,3256.0,80.329,80.329,80.3202,80.329,3256.0
2021-07-02 12:10:00,91.46,91.47,91.46,91.47,2941.0,80.3202,80.329,80.3202,80.329,2941.0
2021-07-02 12:20:00,91.47,91.47,91.46,91.47,9250.0,80.329,80.329,80.3202,80.329,9250.0
2021-07-02 12:30:00,91.47,91.47,91.46,91.47,22805.0,80.329,80.329,80.3202,80.329,22805.0
2021-07-02 12:40:00,91.47,91.47,91.46,91.46,4169.0,80.329,80.329,80.3202,80.3202,4169.0
2021-07-02 12:50:00,91.47,91.47,91.46,91.46,2777.0,80.329,80.329,80.3202,80.3202,2777.0
2021-07-02 13:00:00,91.47,91.47,91.46,91.46,12086.0,80.329,80.329,80.3202,80.3202,12086.0
2021-07-02 13:10:00,91.47,91.47,91.46,91.47,6813.0,80.329,80.329,80.3202,80.329,6813.0
2021-07-02 13:20:00,91.47,91.47,91.46,91.47,19246.0,80.329,80.329,80.3202,80.329,19246.0
2021-07-02 13:30:00,91.47,91.47,91.46,91.47,5408.0,80.329,80.329,80.3202,80.329,5408.0
2021-07-02 13:40:00,91.47,91.47,91.46,91.47,61713.0,80.329,80.329,80.3202,80.329,61713.0
2021-07-02 13:50:00,91.47,91.47,91.46,91.47,18245.0,80.329,80.329,80.3202,80.329,18245.0
2021-07-02 14:00:00,91.47,91.47,91.46,91.47,9973.0,80.329,80.329,80.3202,80.329,9973.0
2021-07-02 14:10:00,91.47,91.47,91.46,91.47,10183.0,80.329,80.329,80.3202,80.329,10183.0
2021-07-02 14:20:00,91.46,91.47,91.46,91.47,8639.0,80.3202,80.329,80.3202,80.329,8639.0
2021-07-02 14:30:00,91.47,91.47,91.46,91.47,8805.0,80.329,80.329,80.3202,80.329,8805.0
2021-07-02 14:40:00,91.47,91.47,91.46,91.47,3788.0,80.329,80.329,80.3202,80.329,3788.0
2021-07-02 14:50:00,91.47,91.47,91.46,91.47,4234.0,80.329,80.329,80.3202,80.329,4234.0
2021-07-02 15:00:00,91.47,91.47,91.46,91.47,13627.0,80.329,80.329,80.3202,80.329,13627.0
2021-07-02 15:10:00,91.47,91.47,91.46,91.47,6100.0,80.329,80.329,80.3202,80.329,6100.0
2021-07-02 15:20:00,91.46,91.47,91.46,91.46,21022.0,80.3202,80.329,80.3202,80.3202,21022.0
2021-07-02 15:30:00,91.47,91.47,91.46,91.47,6108.0,80.329,80.329,80.3202,80.329,6108.0
2021-07-02 15:40:00,91.47,91.47,91.46,91.47,10288.0,80.329,80.329,80.3202,80.329,10288.0
2021-07-02 15:50:00,91.47,91.47,91.46,91.47,21751.0,80.329,80.329,80.3202,80.329,21751.0
2021-07-06 09:30:00,91.46,91.47,91.46,91.46,7962.0,80.3202,80.329,80.3202,80.3202,7962.0
2021-07-06 09:40:00,91.47,91.47,91.46,91.47,14482.0,80.329,80.329,80.3202,80.329,14482.0
2021-07-06 09:50:00,91.47,91.47,91.46,91.47,4563.0,80.329,80.329,80.3202,80.329,4563.0
2021-07-06 10:00:00,91.47,91.47,91.46,91.47,8362.0,80.329,80.329,80.3202,80.329,8362.0
2021-07-06 10:10:00,91.47,91.47,91.46,91.47,4315.0,80.329,80.329,80.3202,80.329,4315.0
2021-07-06 10:20:00,91.46,91.47,91.46,91.47,26817.0,80.3202,80.329,80.3202,80.329,26817.0
2021-07-06 10:30:00,91.47,91.47,91.46,91.47,26286.0,80.329,80.329,80.3202,80.329,26286.0
2021-07-06 10:40:00,91.47,91.47,91.46,91.47,44468.0,80.329,80.329,80.3202,80.329,44468.0
2021-07-06 10:50:00,91.47,91.47,91.46,91.47,42269.0,80.329,80.329,80.3202,80.329,42269.0
2021-07-06 11:00:00,91.47,91.47,91.46,91.47,29369.0,80.329,80.329,80.3202,80.329,29369.0
2021-07-06 11:10:00,91.47,91.47,91.46,91.47,13556.0,80.329,80.329,80.3202,80.329,13556.0
2021-07-06 11:20:00,91.47,91.47,91.46,91.47,35638.0,80.329,80.329,80.3202,80.329,35638.0
2021-07-06 11:30:00,91.47,91.47,91.46,91.47,28578.0,80.329,80.329,80.3202,80.329,28578.0
2021-07-06 11:40:00,91.47,91.47,91.46,91.47,29489.0,80.329,80.329,80.3202,80.329,29489.0
2021-07-06 11:50:00,91.47,91.47,91.46,91.47,4100.0,80.329,80.329,80.3202,80.329,4100.0
2021-07-06 12:00:00,91.47,91.47,91.46,91.47,56723.0,80.329,80.329,80.3202,80.329,56723.0
2021-07-06 12:10:00,91.47,91.47,91.46,91.47,5927.0,80.329,80.329,80.3202,80.329,5927.0
2021-07-06 12:20:00,91.47,91.47,91.46,91.47,5321.0,80.329,80.329,80.3202,80.329,5321.0
2021-07-06 12:30:00,91.47,91.47,91.46,91.47,17259.0,80.329,80.329,80.3202,80.329,17259.0
2021-07-06 12:40:00,91.47,91.47,91.46,91.47,7033.0,80.329,80.329,80.3202,80.329,7033.0
2021-07-06 12:50:00,91.47,91.47,91.46,91.47,2245.0,80.329,80.329,80.3202,80.329,2245.0
2021-07-06 13:00:00,91.47,91.47,91.46,91.47,18581.0,80.329,80.329,80.3202,80.329,18581.0
2021-07-06 13:10:00,91.47,91.47,91.46,91.47,22186.0,80.329,80.329,80.3202,80.329,22186.0
2021-07-06 13:20:00,91.47,91.47,91.46,91.47,6191.0,80.329,80.329,80.3202,80.329,6191.0
2021-07-06 13:30:00,91.46,91.47,91.46,91.47,12743.0,80.3202,80.329,80.3202,80.329,12743.0
2021-07-06 13:40:00,91.46,91.47,91.46,91.47,14017.0,80.3202,80.329,80.3202,80.329,14017.0
2021-07-06 13:50:00,91.47,91.47,91.46,91.47,4276.0,80.329,80.329,80.3202,80.329,4276.0
2021-07-06 14:00:00,91.47,91.47,91.46,91.47,2782.0,80.329,80.329,80.3202,80.329,2782.0
2021-07-06 14:10:00,91.47,91.47,91.46,91.47,6191.0,80.329,80.329,80.3202,80.329,6191.0
2021-07-06 14:20:00,91.46,91.47,91.46,91.47,6171.0,80.3202,80.329,80.3202,80.329,6171.0
2021-07-06 14:30:00,91.47,91.47,91.46,91.47,12046.0,80.329,80.329,80.3202,80.329,12046.0
2021-07-06 14:40:00,91.47,91.47,91.46,91.47,7595.0,80.329,80.329,80.3202,80.329,7595.0
2021-07-06 14:50:00,91.47,91.47,91.46,91.47,14073.0,80.329,80.329,80.3202,80.329,14073.0
2021-07-06 15:00:00,91.47,91.47,91.46,91.47,11644.0,80.329,80.329,80.3202,80.329,11644.0
2021-07-06 15:10:00,91.47,91.47,91.46,91.47,9666.0,80.329,80.329,80.3202,80.329,9666.0
2021-07-06 15:20:00,91.47,91.47,91.46,91.47,3691.0,80.329,80.329,80.3202,80.329,3691.0
2021-07-06 15:30:00,91.47,91.47,91.46,91.47,19561.0,80.329,80.329,80.3202,80.329,19561.0
2021-07-06 15:40:00,91.47,91.47,91.46,91.47,16492.0,80.329,80.329,80.3202,80.329,16492.0
2021-07-06 15:50:00,91.47,91.47,91.46,91.47,18772.0,80.329,80.329,80.3202,80.329,18772.0
2021-07-07 09:30:00,91.46,91.47,91.46,91.47,8581.0,80.3202,80.329,80.3202,80.329,8581.0
2021-07-07 09:40:00,91.46,91.47,91.46,91.47,22064.0,80.3202,80.329,80.3202,80.329,22064.0
2021-07-07 09:50:00,91.47,91.47,91.46,91.47,6402.0,80.329,80.329,80.3202,80.329,6402.0
2021-07-07 10:00:00,91.47,91.47,91.46,91.47,31332.0,80.329,80.329,80.3202,80.329,31332.0
2021-07-07 10:10:00,91.47,91.47,91.46,91.47,22814.0,80.329,80.329,80.3202,80.329,22814.0
2021-07-07 10:20:00,91.47,91.47,91.46,91.47,21886.0,80.329,80.329,80.3202,80.329,21886.0
2021-07-07 10:30:00,91.46,91.47,91.46,91.47,8877.0,80.3202,80.329,80.3202,80.329,8877.0
2021-07-07 10:40:00,91.46,91.47,91.46,91.47,5098.0,80.3202,80.329,80.3202,80.329,5098.0
2021-07-07 10:50:00,91.46,91.47,91.46,91.47,38722.0,80.3202,80.329,80.3202,80.329,38722.0
2021-07-07 11:00:00,91.46,91.47,91.46,91.47,29651.0,80.3202,80.329,80.3202,80.329,29651.0
2021-07-07 11:10:00,91.47,91.47,91.46,91.47,18467.0,80.329,80.329,80.3202,80.329,18467.0
2021-07-07 11:20:00,91.47,91.47,91.46,91.47,4192.0,80.329,80.329,80.3202,80.329,4192.0
2021-07-07 11:30:00,91.46,91.47,91.46,91.47,1968.0,80.3202,80.329,80.3202,80.329,1968.0
2021-07-07 11:40:00,91.47,91.47,91.46,91.46,6206.0,80.329,80.329,80.3202,80.3202,6206.0
2021-07-07 11:50:00,91.47,91.47,91.46,91.46,2493.0,80.329,80.329,80.3202,80.3202,2493.0
2021-07-07 12:00:00,91.47,91.47,91.46,91.47,6108.0,80.329,80.329,80.3202,80.329,6108.0
2021-07-07 12:10:00,91.47,91.47,91.46,91.46,4597.0,80.329,80.329,80.3202,80.3202,4597.0
2021-07-07 12:20:00,91.46,91.47,91.46,91.47,5545.0,80.3202,80.329,80.3202,80.329,5545.0
2021-07-07 12:30:00,91.47,91.47,91.46,91.47,11034.0,80.329,80.329,80.3202,80.329,11034.0
2021-07-07 12:40:00,91.46,91.47,91.46,91.46,32172.0,80.3202,80.329,80.3202,80.3202,32172.0
2021-07-07 12:50:00,91.47,91.47,91.46,91.47,4130.0,80.329,80.329,80.3202,80.329,4130.0
2021-07-07 13:00:00,91.47,91.47,91.46,91.47,18541.0,80.329,80.329,80.3202,80.329,18541.0
2021-07-07 13:10:00,91.47,91.47,91.46,91.47,1091.0,80.329,80.329,80.3202,80.329,1091.0
2021-07-07 13:20:00,91.46,91.47,91.46,91.46,4373.0,80.3202,80.329,80.3202,80.3202,4373.0
2021-07-07 13:30:00,91.46,91.47,91.46,91.47,10080.0,80.3202,80.329,80.3202,80.329,10080.0
2021-07-07 13:40:00,91.47,91.47,91.46,91.47,6305.0,80.329,80.329,80.3202,80.329,6305.0
2021-07-07 13:50:00,91.46,91.47,91.46,91.47,4313.0,80.3202,80.329,80.3202,80.329,4313.0
2021-07-07 14:00:00,91.47,91.47,91.46,91.47,4497.0,80.329,80.329,80.3202,80.329,4497.0
2021-07-07 14:10:00,91.47,91.47,91.46,91.47,14052.0,80.329,80.329,80.3202,80.329,14052.0
2021-07-07 14:20:00,91.47,91.47,91.46,91.47,13358.0,80.329,80.329,80.3202,80.329,13358.0
2021-07-07 14:30:00,91.47,91.47,91.46,91.47,8113.0,80.329,80.329,80.3202,80.329,8113.0
2021-07-07 14:40:00,91.46,91.47,91.46,91.47,24623.0,80.3202,80.329,80.3202,80.329,24623.0
2021-07-07 14:50:00,91.47,91.47,91.46,91.47,12121.0,80.329,80.329,80.3202,80.329,12121.0
2021-07-07 15:00:00,91.47,91.47,91.46,91.47,10026.0,80.329,80.329,80.3202,80.329,10026.0
2021-07-07 15:10:00,91.47,91.47,91.46,91.47,21349.0,80.329,80.329,80.3202,80.329,21349.0
2021-07-07 15:20:00,91.47,91.47,91.46,91.47,17112.0,80.329,80.329,80.3202,80.329,17112.0
2021-07-07 15:30:00,91.47,91.47,91.46,91.47,32317.0,80.329,80.329,80.3202,80.329,32317.0
2021-07-07 15:40:00,91.47,91.47,91.46,91.47,182345.0,80.329,80.329,80.3202,80.329,182345.0
2021-07-07 15:50:00,91.47,91.47,91.46,91.46,61522.0,80.329,80.329,80.3202,80.3202,61522.0
2021-07-08 09:30:00,91.46,91.47,91.46,91.47,6508.0,80.3202,80.329,80.3202,80.329,6508.0
2021-07-08 09:40:00,91.46,91.47,91.46,91.47,11931.0,80.3202,80.329,80.3202,80.329,11931.0
2021-07-08 09:50:00,91.47,91.47,91.46,91.46,3646.0,80.329,80.329,80.3202,80.3202,3646.0
2021-07-08 10:00:00,91.47,91.47,91.46,91.47,335787.0,80.329,80.329,80.3202,80.329,335787.0
2021-07-08 10:10:00,91.47,91.47,91.46,91.47,1547.0,80.329,80.329,80.3202,80.329,1547.0
2021-07-08 10:20:00,91.46,91.47,91.46,91.47,11770.0,80.3202,80.329,80.3202,80.329,11770.0
2021-07-08 10:30:00,91.47,91.47,91.46,91.47,25340.0,80.329,80.329,80.3202,80.329,25340.0
2021-07-08 10:40:00,91.47,91.47,91.46,91.47,10418.0,80.329,80.329,80.3202,80.329,10418.0
2021-07-08 10:50:00,91.47,91.47,91.46,91.47,8294.0,80.329,80.329,80.3202,80.329,8294.0
2021-07-08 11:00:00,91.47,91.47,91.46,91.47,2545.0,80.329,80.329,80.3202,80.329,2545.0
2021-07-08 11:10:00,91.47,91.47,91.46,91.47,4150.0,80.329,80.329,80.3202,80.329,4150.0
2021-07-08 11:20:00,91.46,91.47,91.46,91.47,16668.0,80.3202,80.329,80.3202,80.329,16668.0
2021-07-08 11:30:00,91.47,91.47,91.46,91.47,42283.0,80.329,80.329,80.3202,80.329,42283.0
2021-07-08 11:40:00,91.47,91.47,91.46,91.47,3472.0,80.329,80.329,80.3202,80.329,3472.0
2021-07-08 11:50:00,91.47,91.47,91.46,91.47,4850.0,80.329,80.329,80.3202,80.329,4850.0
2021-07-08 12:00:00,91.47,91.47,91.46,91.47,2686.0,80.329,80.329,80.3202,80.329,2686.0
2021-07-08 12:10:00,91.47,91.47,91.46,91.47,8997.0,80.329,80.329,80.3202,80.329,8997.0
2021-07-08 12:20:00,91.47,91.47,91.46,91.47,21994.0,80.329,80.329,80.3202,80.329,21994.0
2021-07-08 12:30:00,91.47,91.47,91.46,91.47,6497.0,80.329,80.329,80.3202,80.329,6497.0
2021-07-08 12:40:00,91.47,91.47,91.46,91.47,10285.0,80.329,80.329,80.3202,80.329,10285.0
2021-07-08 12:50:00,91.46,91.47,91.46,91.46,701.0,80.3202,80.329,80.3202,80.3202,701.0
2021-07-08 13:00:00,91.46,91.47,91.46,91.47,30142.0,80.3202,80.329,80.3202,80.329,30142.0
2021-07-08 13:10:00,91.46,91.47,91.46,91.47,81729.0,80.3202,80.329,80.3202,80.329,81729.0
2021-07-08 13:20:00,91.47,91.47,91.46,91.46,6210.0,80.329,80.329,80.3202,80.3202,6210.0
2021-07-08 13:30:00,91.46,91.47,91.46,91.46,4456.0,80.3202,80.329,80.3202,80.3202,4456.0
2021-07-08 13:40:00,91.47,91.47,91.46,91.47,3271.0,80.329,80.329,80.3202,80.329,3271.0
2021-07-08 13:50:00,91.47,91.47,91.46,91.46,3372.0,80.329,80.329,80.3202,80.3202,3372.0
2021-07-08 14:00:00,91.47,91.47,91.46,91.47,8914.0,80.329,80.329,80.3202,80.329,8914.0
2021-07-08 14:10:00,91.47,91.47,91.46,91.47,7751.0,80.329,80.329,80.3202,80.329,7751.0
2021-07-08 14:20:00,91.47,91.47,91.46,91.46,30751.0,80.329,80.329,80.3202,80.3202,30751.0
2021-07-08 14:30:00,91.47,91.47,91.46,91.47,48488.0,80.329,80.329,80.3202,80.329,48488.0
2021-07-08 14:40:00,91.47,91.47,91.46,91.46,8226.0,80.329,80.329,80.3202,80.3202,8226.0
2021-07-08 14:50:00,91.47,91.47,91.46,91.47,30246.0,80.329,80.329,80.3202,80.329,30246.0
2021-07-08 15:00:00,91.47,91.47,91.46,91.47,14576.0,80.329,80.329,80.3202,80.329,14576.0
2021-07-08 15:10:00,91.47,91.47,91.46,91.47,13023.0,80.329,80.329,80.3202,80.329,13023.0
2021-07-08 15:20:00,91.47,91.47,91.46,91.47,13598.0,80.329,80.329,80.3202,80.329,13598.0
2021-07-08 15:30:00,91.47,91.47,91.46,91.47,12791.0,80.329,80.329,80.3202,80.329,12791.0
2021-07-08 15:40:00,91.46,91.47,91.46,91.47,11339.0,80.3202,80.329,80.3202,80.329,11339.0
2021-07-08 15:50:00,91.47,91.47,91.46,91.47,16523.0,80.329,80.329,80.3202,80.329,16523.0
2021-07-09 09:30:00,91.47,91.47,91.46,91.46,17742.0,80.329,80.329,80.3202,80.3202,17742.0
2021-07-09 09:40:00,91.47,91.47,91.46,91.46,17098.0,80.329,80.329,80.3202,80.3202,17098.0
2021-07-09 09:50:00,91.47,91.47,91.46,91.46,2006.0,80.329,80.329,80.3202,80.3202,2006.0
2021-07-09 10:00:00,91.47,91.47,91.46,91.46,2029.0,80.329,80.329,80.3202,80.3202,2029.0
2021-07-09 10:10:00,91.47,91.47,91.46,91.46,948.0,80.329,80.329,80.3202,80.3202,948.0
2021-07-09 10:20:00,91.47,91.47,91.46,91.47,7861.0,80.329,80.329,80.3202,80.329,7861.0
2021-07-09 10:30:00,91.47,91.47,91.46,91.47,27864.0,80.329,80.329,80.3202,80.329,27864.0
2021-07-09 10:40:00,91.47,91.47,91.46,91.47,7299.0,80.329,80.329,80.3202,80.329,7299.0
2021-07-09 10:50:00,91.47,91.47,91.46,91.47,37664.0,80.329,80.329,80.3202,80.329,37664.0
2021-07-09 11:00:00,91.47,91.47,91.46,91.47,5715.0,80.329,80.329,80.3202,80.329,5715.0
2021-07-09 11:10:00,91.47,91.47,91.46,91.47,4168.0,80.329,80.329,80.3202,80.329,4168.0
2021-07-09 11:20:00,91.46,91.47,91.46,91.47,8285.0,80.3202,80.329,80.3202,80.329,8285.0
2021-07-09 11:30:00,91.47,91.47,91.46,91.47,5160.0,80.329,80.329,80.3202,80.329,5160.0
2021-07-09 11:40:00,91.46,91.47,91.46,91.47,4142.0,80.3202,80.329,80.3202,80.329,4142.0
2021-07-09 11:50:00,91.47,91.47,91.46,91.47,3699.0,80.329,80.329,80.3202,80.329,3699.0
2021-07-09 12:00:00,91.47,91.47,91.46,91.46,2539.0,80.329,80.329,80.3202,80.3202,2539.0
2021-07-09 12:10:00,91.46,91.47,91.46,91.47,24127.0,80.3202,80.329,80.3202,80.329,24127.0
2021-07-09 12:20:00,91.47,91.47,91.46,91.47,13456.0,80.329,80.329,80.3202,80.329,13456.0
2021-07-09 12:30:00,91.47,91.47,91.46,91.46,14838.0,80.329,80.329,80.3202,80.3202,14838.0
2021-07-09 12:40:00,91.47,91.47,91.46,91.46,7877.0,80.329,80.329,80.3202,80.3202,7877.0
2021-07-09 12:50:00,91.47,91.47,91.46,91.47,6366.0,80.329,80.329,80.3202,80.329,6366.0
2021-07-09 13:00:00,91.47,91.47,91.46,91.47,6527.0,80.329,80.329,80.3202,80.329,6527.0
2021-07-09 13:10:00,91.47,91.47,91.46,91.46,45306.0,80.329,80.329,80.3202,80.3202,45306.0
2021-07-09 13:20:00,91.46,91.47,91.46,91.46,218.0,80.3202,80.329,80.3202,80.3202,218.0
2021-07-09 13:30:00,91.47,91.47,91.46,91.47,3715.0,80.329,80.329,80.3202,80.329,3715.0
2021-07-09 13:40:00,91.47,91.47,91.46,91.46,13456.0,80.329,80.329,80.3202,80.3202,13456.0
2021-07-09 13:50:00,91.47,91.47,91.46,91.47,4240.0,80.329,80.329,80.3202,80.329,4240.0
2021-07-09 14:00:00,91.47,91.47,91.46,91.47,2576.0,80.329,80.329,80.3202,80.329,2576.0
2021-07-09 14:10:00,91.47,91.47,91.46,91.46,15979.0,80.329,80.329,80.3202,80.3202,15979.0
2021-07-09 14:20:00,91.47,91.47,91.46,91.47,5283.0,80.329,80.329,80.3202,80.329,5283.0
2021-07-09 14:30:00,91.47,91.47,91.46,91.47,6224.0,80.329,80.329,80.3202,80.329,6224.0
2021-07-09 14:40:00,91.47,91.47,91.46,91.47,6325.0,80.329,80.329,80.3202,80.329,6325.0
2021-07-09 14:50:00,91.47,91.47,91.46,91.47,50408.0,80.329,80.329,80.3202,80.329,50408.0
2021-07-09 15:00:00,91.47,91.47,91.46,91.47,5024.0,80.329,80.329,80.3202,80.329,5024.0
2021-07-09 15:10:00,91.46,91.47,91.46,91.47,11023.0,80.3202,80.329,80.3202,80.329,11023.0
2021-07-09 15:20:00,91.47,91.47,91.46,91.47,13110.0,80.329,80.329,80.3202,80.329,13110.0
2021-07-09 15:30:00,91.47,91.47,91.46,91.47,21974.0,80.329,80.329,80.3202,80.329,21974.0
2021-07-09 15:40:00,91.47,91.47,91.46,91.47,23338.0,80.329,80.329,80.3202,80.329,23338.0
2021-07-09 15:50:00,91.47,91.47,91.46,91.47,52456.0,80.329,80.329,80.3202,80.329,52456.0
2021-07-12 09:30:00,91.46,91.47,91.46,91.46,26793.0,80.3202,80.329,80.3202,80.3202,26793.0
2021-07-12 09:40:00,91.46,91.47,91.46,91.47,9595.0,80.3202,80.329,80.3202,80.329,9595.0
2021-07-12 09:50:00,91.47,91.47,91.46,91.47,3582.0,80.329,80.329,80.3202,80.329,3582.0
2021-07-12 10:00:00,91.46,91.47,91.46,91.46,13278.0,80.3202,80.329,80.3202,80.3202,13278.0
2021-07-12 10:10:00,91.46,91.47,91.46,91.47,5153.0,80.3202,80.329,80.3202,80.329,5153.0
2021-07-12 10:20:00,91.47,91.47,91.46,91.46,7495.0,80.329,80.329,80.3202,80.3202,7495.0
2021-07-12 10:30:00,91.46,91.47,91.46,91.46,218.0,80.3202,80.329,80.3202,80.3202,218.0
2021-07-12 10:40:00,91.47,91.47,91.46,91.47,1428.0,80.329,80.329,80.3202,80.329,1428.0
2021-07-12 10:50:00,91.47,91.47,91.46,91.47,877.0,80.329,80.329,80.3202,80.329,877.0
2021-07-12 11:00:00,91.47,91.47,91.46,91.47,3423.0,80.329,80.329,80.3202,80.329,3423.0
2021-07-12 11:10:00,91.47,91.47,91.46,91.47,58151.0,80.329,80.329,80.3202,80.329,58151.0
2021-07-12 11:20:00,91.47,91.47,91.46,91.47,3838.0,80.329,80.329,80.3202,80.329,3838.0
2021-07-12 11:30:00,91.46,91.47,91.46,91.46,3673.0,80.3202,80.329,80.3202,80.3202,3673.0
2021-07-12 11:40:00,91.47,91.47,91.46,91.47,4127.0,80.329,80.329,80.3202,80.329,4127.0
2021-07-12 11:50:00,91.47,91.47,91.46,91.47,192932.0,80.329,80.329,80.3202,80.329,192932.0
2021-07-12 12:00:00,91.47,91.47,91.46,91.47,3586.0,80.329,80.329,80.3202,80.329,3586.0
2021-07-12 12:10:00,91.47,91.47,91.46,91.47,10598.0,80.329,80.329,80.3202,80.329,10598.0
2021-07-12 12:20:00,91.47,91.47,91.46,91.46,7351.0,80.329,80.329,80.3202,80.3202,7351.0
2021-07-12 12:30:00,91.47,91.47,91.46,91.47,11532.0,80.329,80.329,80.3202,80.329,11532.0
2021-07-12 12:40:00,91.46,91.47,91.46,91.47,1705.0,80.3202,80.329,80.3202,80.329,1705.0
2021-07-12 12:50:00,91.47,91.47,91.46,91.47,7048.0,80.329,80.329,80.3202,80.329,7048.0
2021-07-12 13:00:00,91.47,91.47,91.46,91.47,3879.0,80.329,80.329,80.3202,80.329,3879.0
2021-07-12 13:10:00,91.47,91.47,91.46,91.47,10818.0,80.329,80.329,80.3202,80.329,10818.0
2021-07-12 13:20:00,91.47,91.47,91.46,91.46,4632.0,80.329,80.329,80.3202,80.3202,4632.0
2021-07-12 13:30:00,91.46,91.47,91.46,91.46,2562.0,80.3202,80.329,80.3202,80.3202,2562.0
2021-07-12 13:40:00,91.47,91.47,91.46,91.47,10787.0,80.329,80.329,80.3202,80.329,10787.0
2021-07-12 13:50:00,91.46,91.47,91.46,91.46,4592.0,80.3202,80.329,80.3202,80.3202,4592.0
2021-07-12 14:00:00,91.46,91.47,91.46,91.47,2095.0,80.3202,80.329,80.3202,80.329,2095.0
2021-07-12 14:10:00,91.47,91.47,91.46,91.46,77780.0,80.329,80.329,80.3202,80.3202,77780.0
2021-07-12 14:20:00,91.47,91.47,91.46,91.47,1148.0,80.329,80.329,80.3202,80.329,1148.0
2021-07-12 14:30:00,91.46,91.47,91.46,91.46,6096.0,80.3202,80.329,80.3202,80.3202,6096.0
2021-07-12 14:40:00,91.47,91.47,91.46,91.47,18484.0,80.329,80.329,80.3202,80.329,18484.0
2021-07-12 14:50:00,91.47,91.47,91.46,91.47,22806.0,80.329,80.329,80.3202,80.329,22806.0
2021-07-12 15:00:00,91.47,91.47,91.46,91.46,6937.0,80.329,80.329,80.3202,80.3202,6937.0
2021-07-12 15:10:00,91.47,91.47,91.46,91.47,5725.0,80.329,80.329,80.3202,80.329,5725.0
2021-07-12 15:20:00,91.46,91.47,91.46,91.47,3565.0,80.3202,80.329,80.3202,80.329,3565.0
2021-07-12 15:30:00,91.47,91.47,91.46,91.47,10152.0,80.329,80.329,80.3202,80.329,10152.0
2021-07-12 15:40:00,91.47,91.47,91.46,91.47,28607.0,80.329,80.329,80.3202,80.329,28607.0
2021-07-12 15:50:00,91.47,91.47,91.46,91.47,17708.0,80.329,80.329,80.3202,80.329,17708.0
2021-07-13 09:30:00,91.46,91.47,91.46,91.47,7960.0,80.3202,80.329,80.3202,80.329,7960.0
2021-07-13 09:40:00,91.47,91.47,91.46,91.47,3835.0,80.329,80.329,80.3202,80.329,3835.0
2021-07-13 09:50:00,91.47,91.47,91.46,91.47,50497.0,80.329,80.329,80.3202,80.329,50497.0
2021-07-13 10:00:00,91.47,91.47,91.46,91.47,2192.0,80.329,80.329,80.3202,80.329,2192.0
2021-07-13 10:10:00,91.47,91.47,91.46,91.46,7698.0,80.329,80.329,80.3202,80.3202,7698.0
2021-07-13 10:20:00,91.47,91.47,91.46,91.47,23489.0,80.329,80.329,80.3202,80.329,23489.0
2021-07-13 10:30:00,91.47,91.47,91.46,91.47,54531.0,80.329,80.329,80.3202,80.329,54531.0
2021-07-13 10:40:00,91.47,91.47,91.46,91.47,5836.0,80.329,80.329,80.3202,80.329,5836.0
2021-07-13 10:50:00,91.46,91.47,91.46,91.47,15148.0,80.3202,80.329,80.3202,80.329,15148.0
2021-07-13 11:00:00,91.47,91.47,91.46,91.46,57664.0,80.329,80.329,80.3202,80.3202,57664.0
2021-07-13 11:10:00,91.47,91.47,91.46,91.47,25472.0,80.329,80.329,80.3202,80.329,25472.0
2021-07-13 11:20:00,91.47,91.47,91.46,91.47,217675.0,80.329,80.329,80.3202,80.329,217675.0
2021-07-13 11:30:00,91.47,91.47,91.46,91.47,27445.0,80.329,80.329,80.3202,80.329,27445.0
2021-07-13 11:40:00,91.47,91.47,91.46,91.47,4740.0,80.329,80.329,80.3202,80.329,4740.0
2021-07-13 11:50:00,91.47,91.47,91.46,91.47,23468.0,80.329,80.329,80.3202,80.329,23468.0
2021-07-13 12:00:00,91.46,91.47,91.46,91.46,34000.0,80.3202,80.329,80.3202,80.3202,34000.0
2021-07-13 12:10:00,91.47,91.47,91.46,91.47,1593.0,80.329,80.329,80.3202,80.329,1593.0
2021-07-13 12:20:00,91.47,91.47,91.46,91.47,6365.0,80.329,80.329,80.3202,80.329,6365.0
2021-07-13 12:30:00,91.47,91.47,91.46,91.46,132299.0,80.329,80.329,80.3202,80.3202,132299.0
2021-07-13 12:40:00,91.47,91.47,91.46,91.47,11449.0,80.329,80.329,80.3202,80.329,11449.0
2021-07-13 12:50:00,91.47,91.47,91.46,91.47,2583.0,80.329,80.329,80.3202,80.329,2583.0
2021-07-13 13:00:00,91.47,91.47,91.46,91.47,6303.0,80.329,80.329,80.3202,80.329,6303.0
2021-07-13 13:10:00,91.47,91.47,91.46,91.47,3774.0,80.329,80.329,80.3202,80.329,3774.0
2021-07-13 13:20:00,91.46,91.47,91.46,91.47,4845.0,80.3202,80.329,80.3202,80.329,4845.0
2021-07-13 13:30:00,91.47,91.47,91.46,91.47,10504.0,80.329,80.329,80.3202,80.329,10504.0
2021-07-13 13:40:00,91.46,91.47,91.46,91.47,5884.0,80.3202,80.329,80.3202,80.329,5884.0
2021-07-13 13:50:00,91.47,91.47,91.46,91.46,1511.0,80.329,80.329,80.3202,80.3202,1511.0
2021-07-13 14:00:00,91.47,91.47,91.46,91.46,8032.0,80.329,80.329,80.3202,80.3202,8032.0
2021-07-13 14:10:00,91.47,91.47,91.46,91.47,11627.0,80.329,80.329,80.3202,80.329,11627.0
2021-07-13 14:20:00,91.47,91.47,91.46,91.47,4551.0,80.329,80.329,80.3202,80.329,4551.0
2021-07-13 14:30:00,91.47,91.47,91.46,91.47,38068.0,80.329,80.329,80.3202,80.329,38068.0
2021-07-13 14:40:00,91.46,91.47,91.46,91.47,6734.0,80.3202,80.329,80.3202,80.329,6734.0
2021-07-13 14:50:00,91.47,91.47,91.46,91.46,13476.0,80.329,80.329,80.3202,80.3202,13476.0
2021-07-13 15:00:00,91.47,91.47,91.46,91.47,41549.0,80.329,80.329,80.3202,80.329,41549.0
2021-07-13 15:10:00,91.47,91.47,91.46,91.47,8919.0,80.329,80.329,80.3202,80.329,8919.0
2021-07-13 15:20:00,91.46,91.47,91.46,91.47,18924.0,80.3202,80.329,80.3202,80.329,18924.0
2021-07-13 15:30:00,91.47,91.47,91.46,91.47,1833.0,80.329,80.329,80.3202,80.329,1833.0
2021-07-13 15:40:00,91.47,91.47,91.46,91.47,31566.0,80.329,80.329,80.3202,80.329,31566.0
2021-07-13 15:50:00,91.47,91.47,91.46,91.47,24606.0,80.329,80.329,80.3202,80.329,24606.0
2021-07-14 09:30:00,91.46,91.47,91.46,91.47,11094.0,80.3202,80.329,80.3202,80.329,11094.0
2021-07-14 09:40:00,91.47,91.47,91.46,91.47,3206.0,80.329,80.329,80.3202,80.329,3206.0
2021-07-14 09:50:00,91.46,91.47,91.46,91.47,6925.0,80.3202,80.329,80.3202,80.329,6925.0
2021-07-14 10:00:00,91.47,91.47,91.46,91.46,1305.0,80.329,80.329,80.3202,80.3202,1305.0
2021-07-14 10:10:00,91.47,91.47,91.46,91.47,18775.0,80.329,80.329,80.3202,80.329,18775.0
2021-07-14 10:20:00,91.46,91.47,91.46,91.47,2820.0,80.3202,80.329,80.3202,80.329,2820.0
2021-07-14 10:30:00,91.46,91.47,91.46,91.47,3203.0,80.3202,80.329,80.3202,80.329,3203.0
2021-07-14 10:40:00,91.47,91.47,91.46,91.47,12623.0,80.329,80.329,80.3202,80.329,12623.0
2021-07-14 10:50:00,91.47,91.47,91.46,91.46,2682.0,80.329,80.329,80.3202,80.3202,2682.0
2021-07-14 11:00:00,91.46,91.47,91.46,91.47,19766.0,80.3202,80.329,80.3202,80.329,19766.0
2021-07-14 11:10:00,91.47,91.47,91.46,91.47,607.0,80.329,80.329,80.3202,80.329,607.0
2021-07-14 11:20:00,91.47,91.47,91.46,91.47,2062.0,80.329,80.329,80.3202,80.329,2062.0
2021-07-14 11:30:00,91.47,91.47,91.46,91.46,3535.0,80.329,80.329,80.3202,80.3202,3535.0
2021-07-14 11:40:00,91.47,91.47,91.46,91.46,3351.0,80.329,80.329,80.3202,80.3202,3351.0
2021-07-14 11:50:00,91.46,91.47,91.46,91.47,1713.0,80.3202,80.329,80.3202,80.329,1713.0
2021-07-14 12:00:00,91.46,91.47,91.46,91.47,6586.0,80.3202,80.329,80.3202,80.329,6586.0
2021-07-14 12:10:00,91.46,91.47,91.46,91.46,9799.0,80.3202,80.329,80.3202,80.3202,9799.0
2021-07-14 12:20:00,91.47,91.47,91.46,91.47,7834.0,80.329,80.329,80.3202,80.329,7834.0
2021-07-14 12:30:00,91.47,91.47,91.46,91.46,34950.0,80.329,80.329,80.3202,80.3202,34950.0
2021-07-14 12:40:00,91.47,91.47,91.46,91.46,4124.0,80.329,80.329,80.3202,80.3202,4124.0
2021-07-14 12:50:00,91.47,91.47,91.46,91.47,4189.0,80.329,80.329,80.3202,80.329,4189.0
2021-07-14 13:00:00,91.47,91.47,91.46,91.47,339.0,80.329,80.329,80.3202,80.329,339.0
2021-07-14 13:10:00,91.46,91.47,91.46,91.46,11894.0,80.3202,80.329,80.3202,80.3202,11894.0
2021-07-14 13:20:00,91.47,91.47,91.46,91.47,5131.0,80.329,80.329,80.3202,80.329,5131.0
2021-07-14 13:30:00,91.47,91.47,91.46,91.47,35201.0,80.329,80.329,80.3202,80.329,35201.0
2021-07-14 13:40:00,91.47,91.47,91.46,91.47,1834.0,80.329,80.329,80.3202,80.329,1834.0
2021-07-14 13:50:00,91.47,91.47,91.46,91.47,1841.0,80.329,80.329,80.3202,80.329,1841.0
2021-07-14 14:00:00,91.46,91.47,91.46,91.47,5697.0,80.3202,80.329,80.3202,80.329,5697.0
2021-07-14 14:10:00,91.47,91.47,91.46,91.46,6243.0,80.329,80.329,80.3202,80.3202,6243.0
2021-07-14 14:20:00,91.47,91.47,91.46,91.47,5677.0,80.329,80.329,80.3202,80.329,5677.0
2021-07-14 14:30:00,91.47,91.47,91.46,91.47,4167.0,80.329,80.329,80.3202,80.329,4167.0
2021-07-14 14:40:00,91.47,91.47,91.46,91.47,3716.0,80.329,80.329,80.3202,80.329,3716.0
2021-07-14 14:50:00,91.47,91.47,91.46,91.47,11151.0,80.329,80.329,80.3202,80.329,11151.0
2021-07-14 15:00:00,91.47,91.47,91.46,91.47,27736.0,80.329,80.329,80.3202,80.329,27736.0
2021-07-14 15:10:00,91.46,91.47,91.46,91.47,28289.0,80.3202,80.329,80.3202,80.329,28289.0
2021-07-14 15:20:00,91.47,91.47,91.46,91.47,31524.0,80.329,80.329,80.3202,80.329,31524.0
2021-07-14 15:30:00,91.47,91.47,91.46,91.46,68670.0,80.329,80.329,80.3202,80.3202,68670.0
2021-07-14 15:40:00,91.46,91.47,91.46,91.47,74744.0,80.3202,80.329,80.3202,80.329,74744.0
2021-07-14 15:50:00,91.46,91.47,91.46,91.47,54314.0,80.3202,80.329,80.3202,80.329,54314.0
2021-07-15 09:30:00,91.46,91.47,91.46,91.46,24542.0,80.3202,80.329,80.3202,80.3202,24542.0
2021-07-15 09:40:00,91.47,91.47,91.46,91.47,2537.0,80.329,80.329,80.3202,80.329,2537.0
2021-07-15 09:50:00,91.47,91.47,91.46,91.47,1606.0,80.329,80.329,80.3202,80.329,1606.0
2021-07-15 10:00:00,91.47,91.47,91.46,91.46,7191.0,80.329,80.329,80.3202,80.3202,7191.0
2021-07-15 10:10:00,91.47,91.47,91.46,91.47,6220.0,80.329,80.329,80.3202,80.329,6220.0
2021-07-15 10:20:00,91.47,91.47,91.46,91.47,163382.0,80.329,80.329,80.3202,80.329,163382.0
2021-07-15 10:30:00,91.47,91.47,91.46,91.47,7982.0,80.329,80.329,80.3202,80.329,7982.0
2021-07-15 10:40:00,91.47,91.47,91.46,91.47,59436.0,80.329,80.329,80.3202,80.329,59436.0
2021-07-15 10:50:00,91.47,91.47,91.46,91.47,4425.0,80.329,80.329,80.3202,80.329,4425.0
2021-07-15 11:00:00,91.46,91.47,91.46,91.46,1458.0,80.3202,80.329,80.3202,80.3202,1458.0
2021-07-15 11:10:00,91.46,91.47,91.46,91.47,6529.0,80.3202,80.329,80.3202,80.329,6529.0
2021-07-15 11:20:00,91.47,91.47,91.46,91.47,7578.0,80.329,80.329,80.3202,80.329,7578.0
2021-07-15 11:30:00,91.47,91.47,91.46,91.47,29664.0,80.329,80.329,80.3202,80.329,29664.0
2021-07-15 11:40:00,91.47,91.47,91.46,91.47,16267.0,80.329,80.329,80.3202,80.329,16267.0
2021-07-15 11:50:00,91.47,91.47,91.46,91.47,3544.0,80.329,80.329,80.3202,80.329,3544.0
2021-07-15 12:00:00,91.47,91.47,91.46,91.47,68054.0,80.329,80.329,80.3202,80.329,68054.0
2021-07-15 12:10:00,91.46,91.47,91.46,91.47,5996.0,80.3202,80.329,80.3202,80.329,5996.0
2021-07-15 12:20:00,91.47,91.47,91.46,91.47,16828.0,80.329,80.329,80.3202,80.329,16828.0
2021-07-15 12:30:00,91.47,91.47,91.46,91.47,2604.0,80.329,80.329,80.3202,80.329,2604.0
2021-07-15 12:40:00,91.47,91.47,91.46,91.47,6059.0,80.329,80.329,80.3202,80.329,6059.0
2021-07-15 12:50:00,91.47,91.47,91.46,91.46,3698.0,80.329,80.329,80.3202,80.3202,3698.0
2021-07-15 13:00:00,91.47,91.47,91.46,91.47,1468.0,80.329,80.329,80.3202,80.329,1468.0
2021-07-15 13:10:00,91.47,91.47,91.46,91.47,660.0,80.329,80.329,80.3202,80.329,660.0
2021-07-15 13:20:00,91.47,91.47,91.46,91.47,9518.0,80.329,80.329,80.3202,80.329,9518.0
2021-07-15 13:30:00,91.47,91.47,91.46,91.47,16024.0,80.329,80.329,80.3202,80.329,16024.0
2021-07-15 13:40:00,91.47,91.47,91.46,91.46,8340.0,80.329,80.329,80.3202,80.3202,8340.0
2021-07-15 13:50:00,91.47,91.47,91.47,91.47,1209.0,80.329,80.329,80.329,80.329,1209.0
2021-07-15 14:00:00,91.47,91.47,91.46,91.47,3000.0,80.329,80.329,80.3202,80.329,3000.0
2021-07-15 14:10:00,91.47,91.47,91.46,91.47,15396.0,80.329,80.329,80.3202,80.329,15396.0
2021-07-15 14:20:00,91.47,91.47,91.46,91.47,2310.0,80.329,80.329,80.3202,80.329,2310.0
2021-07-15 14:30:00,91.47,91.47,91.46,91.47,22256.0,80.329,80.329,80.3202,80.329,22256.0
2021-07-15 14:40:00,91.47,91.47,91.46,91.47,7290.0,80.329,80.329,80.3202,80.329,7290.0
2021-07-15 14:50:00,91.47,91.47,91.46,91.46,21279.0,80.329,80.329,80.3202,80.3202,21279.0
2021-07-15 15:00:00,91.47,91.47,91.46,91.47,123064.0,80.329,80.329,80.3202,80.329,123064.0
2021-07-15 15:10:00,91.47,91.47,91.46,91.47,108834.0,80.329,80.329,80.3202,80.329,108834.0
2021-07-15 15:20:00,91.47,91.47,91.46,91.47,17313.0,80.329,80.329,80.3202,80.329,17313.0
2021-07-15 15:30:00,91.47,91.47,91.46,91.47,35189.0,80.329,80.329,80.3202,80.329,35189.0
2021-07-15 15:40:00,91.47,91.47,91.46,91.47,15248.0,80.329,80.329,80.3202,80.329,15248.0
2021-07-15 15:50:00,91.47,91.47,91.46,91.47,48678.0,80.329,80.329,80.3202,80.329,48678.0
2021-07-16 09:30:00,91.46,91.47,91.46,91.47,27618.0,80.3202,80.329,80.3202,80.329,27618.0
2021-07-16 09:40:00,91.47,91.47,91.46,91.47,3364.0,80.329,80.329,80.3202,80.329,3364.0
2021-07-16 09:50:00,91.47,91.47,91.46,91.47,7738.0,80.329,80.329,80.3202,80.329,7738.0
2021-07-16 10:00:00,91.47,91.47,91.46,91.47,2552.0,80.329,80.329,80.3202,80.329,2552.0
2021-07-16 10:10:00,91.47,91.47,91.46,91.47,11967.0,80.329,80.329,80.3202,80.329,11967.0
2021-07-16 10:20:00,91.47,91.47,91.46,91.47,2453.0,80.329,80.329,80.3202,80.329,2453.0
2021-07-16 10:30:00,91.47,91.47,91.46,91.46,27533.0,80.329,80.329,80.3202,80.3202,27533.0
2021-07-16 10:40:00,91.46,91.47,91.46,91.47,10731.0,80.3202,80.329,80.3202,80.329,10731.0
2021-07-16 10:50:00,91.47,91.47,91.46,91.46,2095.0,80.329,80.329,80.3202,80.3202,2095.0
2021-07-16 11:00:00,91.46,91.47,91.46,91.47,24782.0,80.3202,80.329,80.3202,80.329,24782.0
2021-07-16 11:10:00,91.47,91.47,91.46,91.47,16625.0,80.329,80.329,80.3202,80.329,16625.0
2021-07-16 11:20:00,91.47,91.47,91.46,91.47,14164.0,80.329,80.329,80.3202,80.329,14164.0
2021-07-16 11:30:00,91.47,91.47,91.46,91.47,10536.0,80.329,80.329,80.3202,80.329,10536.0
2021-07-16 11:40:00,91.47,91.47,91.46,91.46,3058.0,80.329,80.329,80.3202,80.3202,3058.0
2021-07-16 11:50:00,91.47,91.47,91.46,91.47,543.0,80.329,80.329,80.3202,80.329,543.0
2021-07-16 12:00:00,91.46,91.47,91.46,91.47,58344.0,80.3202,80.329,80.3202,80.329,58344.0
2021-07-16 12:10:00,91.47,91.47,91.46,91.47,6622.0,80.329,80.329,80.3202,80.329,6622.0
2021-07-16 12:20:00,91.47,91.47,91.46,91.47,4730.0,80.329,80.329,80.3202,80.329,4730.0
2021-07-16 12:30:00,91.47,91.47,91.46,91.46,7723.0,80.329,80.329,80.3202,80.3202,7723.0
2021-07-16 12:40:00,91.47,91.47,91.46,91.47,2384.0,80.329,80.329,80.3202,80.329,2384.0
2021-07-16 12:50:00,91.47,91.47,91.46,91.47,6292.0,80.329,80.329,80.3202,80.329,6292.0
2021-07-16 13:00:00,91.47,91.47,91.46,91.47,10319.0,80.329,80.329,80.3202,80.329,10319.0
2021-07-16 13:10:00,91.47,91.47,91.46,91.47,3471.0,80.329,80.329,80.3202,80.329,3471.0
2021-07-16 13:20:00,91.47,91.47,91.46,91.47,29171.0,80.329,80.329,80.3202,80.329,29171.0
2021-07-16 13:30:00,91.46,91.47,91.46,91.47,4748.0,80.3202,80.329,80.3202,80.329,4748.0
2021-07-16 13:40:00,91.46,91.47,91.46,91.47,1001.0,80.3202,80.329,80.3202,80.329,1001.0
2021-07-16 13:50:00,91.47,91.47,91.46,91.47,1610.0,80.329,80.329,80.3202,80.329,1610.0
2021-07-16 14:00:00,91.46,91.47,91.46,91.46,8514.0,80.3202,80.329,80.3202,80.3202,8514.0
2021-07-16 14:10:00,91.47,91.47,91.46,91.47,2696.0,80.329,80.329,80.3202,80.329,2696.0
2021-07-16 14:20:00,91.46,91.47,91.46,91.47,3735.0,80.3202,80.329,80.3202,80.329,3735.0
2021-07-16 14:30:00,91.46,91.47,91.46,91.47,14543.0,80.3202,80.329,80.3202,80.329,14543.0
2021-07-16 14:40:00,91.47,91.47,91.46,91.47,16468.0,80.329,80.329,80.3202,80.329,16468.0
2021-07-16 14:50:00,91.47,91.47,91.46,91.47,13823.0,80.329,80.329,80.3202,80.329,13823.0
2021-07-16 15:00:00,91.47,91.47,91.46,91.47,7778.0,80.329,80.329,80.3202,80.329,7778.0
2021-07-16 15:10:00,91.47,91.47,91.46,91.47,53802.0,80.329,80.329,80.3202,80.329,53802.0
2021-07-16 15:20:00,91.47,91.47,91.46,91.47,11339.0,80.329,80.329,80.3202,80.329,11339.0
2021-07-16 15:30:00,91.47,91.47,91.46,91.47,6654.0,80.329,80.329,80.3202,80.329,6654.0
2021-07-16 15:40:00,91.47,91.47,91.46,91.46,14036.0,80.329,80.329,80.3202,80.3202,14036.0
2021-07-16 15:50:00,91.47,91.47,91.46,91.47,115144.0,80.329,80.329,80.3202,80.329,115144.0
2021-07-19 09:30:00,91.46,91.47,91.46,91.47,37095.0,80.3202,80.329,80.3202,80.329,37095.0
2021-07-19 09:40:00,91.47,91.47,91.46,91.47,7928.0,80.329,80.329,80.3202,80.329,7928.0
2021-07-19 09:50:00,91.47,91.47,91.46,91.47,2145.0,80.329,80.329,80.3202,80.329,2145.0
2021-07-19 10:00:00,91.47,91.47,91.46,91.47,26243.0,80.329,80.329,80.3202,80.329,26243.0
2021-07-19 10:10:00,91.47,91.47,91.46,91.47,25158.0,80.329,80.329,80.3202,80.329,25158.0
2021-07-19 10:20:00,91.47,91.47,91.46,91.47,10347.0,80.329,80.329,80.3202,80.329,10347.0
2021-07-19 10:30:00,91.47,91.47,91.46,91.47,7172.0,80.329,80.329,80.3202,80.329,7172.0
2021-07-19 10:40:00,91.47,91.47,91.46,91.47,90113.0,80.329,80.329,80.3202,80.329,90113.0
2021-07-19 10:50:00,91.47,91.47,91.46,91.47,16955.0,80.329,80.329,80.3202,80.329,16955.0
2021-07-19 11:00:00,91.47,91.47,91.46,91.47,29057.0,80.329,80.329,80.3202,80.329,29057.0
2021-07-19 11:10:00,91.47,91.47,91.46,91.47,11613.0,80.329,80.329,80.3202,80.329,11613.0
2021-07-19 11:20:00,91.47,91.47,91.46,91.47,8991.0,80.329,80.329,80.3202,80.329,8991.0
2021-07-19 11:30:00,91.47,91.47,91.46,91.46,8834.0,80.329,80.329,80.3202,80.3202,8834.0
2021-07-19 11:40:00,91.47,91.47,91.46,91.46,32080.0,80.329,80.329,80.3202,80.3202,32080.0
2021-07-19 11:50:00,91.47,91.47,91.46,91.47,2747.0,80.329,80.329,80.3202,80.329,2747.0
2021-07-19 12:00:00,91.47,91.47,91.46,91.47,4601.0,80.329,80.329,80.3202,80.329,4601.0
2021-07-19 12:10:00,91.47,91.47,91.46,91.47,2072.0,80.329,80.329,80.3202,80.329,2072.0
2021-07-19 12:20:00,91.47,91.47,91.46,91.46,8070.0,80.329,80.329,80.3202,80.3202,8070.0
2021-07-19 12:30:00,91.47,91.47,91.46,91.47,3526.0,80.329,80.329,80.3202,80.329,3526.0
2021-07-19 12:40:00,91.47,91.47,91.46,91.47,21315.0,80.329,80.329,80.3202,80.329,21315.0
2021-07-19 12:50:00,91.47,91.47,91.46,91.46,12466.0,80.329,80.329,80.3202,80.3202,12466.0
2021-07-19 13:00:00,91.47,91.47,91.46,91.47,3601.0,80.329,80.329,80.3202,80.329,3601.0
2021-07-19 13:10:00,91.47,91.47,91.46,91.47,4149.0,80.329,80.329,80.3202,80.329,4149.0
2021-07-19 13:20:00,91.47,91.47,91.46,91.46,16794.0,80.329,80.329,80.3202,80.3202,16794.0
2021-07-19 13:30:00,91.47,91.47,91.46,91.47,11353.0,80.329,80.329,80.3202,80.329,11353.0
2021-07-19 13:40:00,91.47,91.47,91.46,91.47,8448.0,80.329,80.329,80.3202,80.329,8448.0
2021-07-19 13:50:00,91.47,91.47,91.46,91.47,2057516.0,80.329,80.329,80.3202,80.329,2057516.0
2021-07-19 14:00:00,91.46,91.47,91.46,91.47,10910.0,80.3202,80.329,80.3202,80.329,10910.0
2021-07-19 14:10:00,91.47,91.47,91.46,91.47,13180.0,80.329,80.329,80.3202,80.329,13180.0
2021-07-19 14:20:00,91.46,91.47,91.46,91.47,34494.0,80.3202,80.329,80.3202,80.329,34494.0
2021-07-19 14:30:00,91.47,91.47,91.46,91.47,6247.0,80.329,80.329,80.3202,80.329,6247.0
2021-07-19 14:40:00,91.47,91.47,91.46,91.47,12206.0,80.329,80.329,80.3202,80.329,12206.0
2021-07-19 14:50:00,91.47,91.47,91.46,91.46,9274.0,80.329,80.329,80.3202,80.3202,9274.0
2021-07-19 15:00:00,91.47,91.47,91.46,91.47,27247.0,80.329,80.329,80.3202,80.329,27247.0
2021-07-19 15:10:00,91.47,91.47,91.46,91.47,24705.0,80.329,80.329,80.3202,80.329,24705.0
2021-07-19 15:20:00,91.47,91.47,91.46,91.47,27392.0,80.329,80.329,80.3202,80.329,27392.0
2021-07-19 15:30:00,91.47,91.47,91.46,91.47,12124.0,80.329,80.329,80.3202,80.329,12124.0
2021-07-19 15:40:00,91.47,91.47,91.46,91.47,6099.0,80.329,80.329,80.3202,80.329,6099.0
2021-07-19 15:50:00,91.47,91.47,91.46,91.47,29548.0,80.329,80.329,80.3202,80.329,29548.0
2021-07-20 09:30:00,91.46,91.47,91.46,91.47,57075.0,80.3202,80.329,80.3202,80.329,57075.0
2021-07-20 09:40:00,91.47,91.47,91.46,91.46,11707.0,80.329,80.329,80.3202,80.3202,11707.0
2021-07-20 09:50:00,91.47,91.47,91.46,91.47,34210.0,80.329,80.329,80.3202,80.329,34210.0
2021-07-20 10:00:00,91.47,91.47,91.46,91.47,18364.0,80.329,80.329,80.3202,80.329,18364.0
2021-07-20 10:10:00,91.47,91.47,91.46,91.47,9417.0,80.329,80.329,80.3202,80.329,9417.0
2021-07-20 10:20:00,91.47,91.47,91.46,91.47,14997.0,80.329,80.329,80.3202,80.329,14997.0
2021-07-20 10:30:00,91.47,91.47,91.46,91.47,19603.0,80.329,80.329,80.3202,80.329,19603.0
2021-07-20 10:40:00,91.47,91.47,91.46,91.47,29026.0,80.329,80.329,80.3202,80.329,29026.0
2021-07-20 10:50:00,91.47,91.47,91.46,91.47,12027.0,80.329,80.329,80.3202,80.329,12027.0
2021-07-20 11:00:00,91.46,91.47,91.46,91.47,29611.0,80.3202,80.329,80.3202,80.329,29611.0
2021-07-20 11:10:00,91.47,91.47,91.46,91.47,13223.0,80.329,80.329,80.3202,80.329,13223.0
2021-07-20 11:20:00,91.47,91.47,91.46,91.47,24803.0,80.329,80.329,80.3202,80.329,24803.0
2021-07-20 11:30:00,91.46,91.47,91.46,91.46,38783.0,80.3202,80.329,80.3202,80.3202,38783.0
2021-07-20 11:40:00,91.47,91.47,91.46,91.47,119627.0,80.329,80.329,80.3202,80.329,119627.0
2021-07-20 11:50:00,91.47,91.47,91.46,91.47,81797.0,80.329,80.329,80.3202,80.329,81797.0
2021-07-20 12:00:00,91.47,91.47,91.46,91.47,11226.0,80.329,80.329,80.3202,80.329,11226.0
2021-07-20 12:10:00,91.47,91.47,91.46,91.47,31539.0,80.329,80.329,80.3202,80.329,31539.0
2021-07-20 12:20:00,91.47,91.47,91.46,91.47,32290.0,80.329,80.329,80.3202,80.329,32290.0
2021-07-20 12:30:00,91.47,91.47,91.46,91.47,13086.0,80.329,80.329,80.3202,80.329,13086.0
2021-07-20 12:40:00,91.47,91.47,91.46,91.47,11177.0,80.329,80.329,80.3202,80.329,11177.0
2021-07-20 12:50:00,91.47,91.47,91.46,91.47,226687.0,80.329,80.329,80.3202,80.329,226687.0
2021-07-20 13:00:00,91.47,91.47,91.46,91.47,23162.0,80.329,80.329,80.3202,80.329,23162.0
2021-07-20 13:10:00,91.47,91.47,91.46,91.47,12115.0,80.329,80.329,80.3202,80.329,12115.0
2021-07-20 13:20:00,91.47,91.47,91.46,91.46,25476.0,80.329,80.329,80.3202,80.3202,25476.0
2021-07-20 13:30:00,91.47,91.47,91.46,91.47,16985.0,80.329,80.329,80.3202,80.329,16985.0
2021-07-20 13:40:00,91.47,91.47,91.46,91.47,33756.0,80.329,80.329,80.3202,80.329,33756.0
2021-07-20 13:50:00,91.47,91.47,91.46,91.46,14530.0,80.329,80.329,80.3202,80.3202,14530.0
2021-07-20 14:00:00,91.47,91.47,91.46,91.47,235155.0,80.329,80.329,80.3202,80.329,235155.0
2021-07-20 14:10:00,91.47,91.47,91.46,91.47,120453.0,80.329,80.329,80.3202,80.329,120453.0
2021-07-20 14:20:00,91.47,91.47,91.46,91.47,33417.0,80.329,80.329,80.3202,80.329,33417.0
2021-07-20 14:30:00,91.47,91.47,91.46,91.47,16213.0,80.329,80.329,80.3202,80.329,16213.0
2021-07-20 14:40:00,91.47,91.47,91.46,91.47,66493.0,80.329,80.329,80.3202,80.329,66493.0
2021-07-20 14:50:00,91.47,91.47,91.46,91.47,24121.0,80.329,80.329,80.3202,80.329,24121.0
2021-07-20 15:00:00,91.47,91.47,91.46,91.47,37152.0,80.329,80.329,80.3202,80.329,37152.0
2021-07-20 15:10:00,91.47,91.47,91.46,91.47,10388.0,80.329,80.329,80.3202,80.329,10388.0
2021-07-20 15:20:00,91.47,91.47,91.46,91.47,26453.0,80.329,80.329,80.3202,80.329,26453.0
2021-07-20 15:30:00,91.47,91.47,91.46,91.47,23366.0,80.329,80.329,80.3202,80.329,23366.0
2021-07-20 15:40:00,91.47,91.47,91.46,91.47,21552.0,80.329,80.329,80.3202,80.329,21552.0
2021-07-20 15:50:00,91.47,91.47,91.46,91.46,91446.0,80.329,80.329,80.3202,80.3202,91446.0
2021-07-21 09:30:00,91.46,91.47,91.46,91.47,14954.0,80.3202,80.329,80.3202,80.329,14954.0
2021-07-21 09:40:00,91.47,91.47,91.46,91.47,3997.0,80.329,80.329,80.3202,80.329,3997.0
2021-07-21 09:50:00,91.47,91.47,91.46,91.47,8880.0,80.329,80.329,80.3202,80.329,8880.0
2021-07-21 10:00:00,91.47,91.47,91.46,91.47,15072.0,80.329,80.329,80.3202,80.329,15072.0
2021-07-21 10:10:00,91.47,91.47,91.46,91.47,1758.0,80.329,80.329,80.3202,80.329,1758.0
2021-07-21 10:20:00,91.47,91.47,91.46,91.47,74427.0,80.329,80.329,80.3202,80.329,74427.0
2021-07-21 10:30:00,91.47,91.47,91.46,91.47,12317.0,80.329,80.329,80.3202,80.329,12317.0
2021-07-21 10:40:00,91.47,91.47,91.46,91.46,14892.0,80.329,80.329,80.3202,80.3202,14892.0
2021-07-21 10:50:00,91.46,91.47,91.46,91.47,2897.0,80.3202,80.329,80.3202,80.329,2897.0
2021-07-21 11:00:00,91.47,91.47,91.46,91.47,17780.0,80.329,80.329,80.3202,80.329,17780.0
2021-07-21 11:10:00,91.47,91.47,91.46,91.47,3436.0,80.329,80.329,80.3202,80.329,3436.0
2021-07-21 11:20:00,91.47,91.47,91.46,91.46,5077.0,80.329,80.329,80.3202,80.3202,5077.0
2021-07-21 11:30:00,91.47,91.47,91.46,91.46,24810.0,80.329,80.329,80.3202,80.3202,24810.0
2021-07-21 11:40:00,91.47,91.47,91.46,91.47,10649.0,80.329,80.329,80.3202,80.329,10649.0
2021-07-21 11:50:00,91.47,91.47,91.46,91.47,12077.0,80.329,80.329,80.3202,80.329,12077.0
2021-07-21 12:00:00,91.46,91.47,91.46,91.47,4823.0,80.3202,80.329,80.3202,80.329,4823.0
2021-07-21 12:10:00,91.47,91.47,91.46,91.47,36631.0,80.329,80.329,80.3202,80.329,36631.0
2021-07-21 12:20:00,91.46,91.47,91.46,91.47,3223.0,80.3202,80.329,80.3202,80.329,3223.0
2021-07-21 12:30:00,91.47,91.47,91.46,91.47,6607.0,80.329,80.329,80.3202,80.329,6607.0
2021-07-21 12:40:00,91.47,91.47,91.46,91.47,50567.0,80.329,80.329,80.3202,80.329,50567.0
2021-07-21 12:50:00,91.47,91.47,91.46,91.47,8773.0,80.329,80.329,80.3202,80.329,8773.0
2021-07-21 13:00:00,91.47,91.47,91.46,91.47,5613.0,80.329,80.329,80.3202,80.329,5613.0
2021-07-21 13:10:00,91.46,91.47,91.46,91.47,16453.0,80.3202,80.329,80.3202,80.329,16453.0
2021-07-21 13:20:00,91.47,91.47,91.46,91.47,50039.0,80.329,80.329,80.3202,80.329,50039.0
2021-07-21 13:30:00,91.47,91.47,91.46,91.47,31345.0,80.329,80.329,80.3202,80.329,31345.0
2021-07-21 13:40:00,91.46,91.47,91.46,91.47,1614.0,80.3202,80.329,80.3202,80.329,1614.0
2021-07-21 13:50:00,91.47,91.47,91.46,91.47,271379.0,80.329,80.329,80.3202,80.329,271379.0
2021-07-21 14:00:00,91.47,91.47,91.46,91.47,4847.0,80.329,80.329,80.3202,80.329,4847.0
2021-07-21 14:10:00,91.47,91.47,91.46,91.46,3743.0,80.329,80.329,80.3202,80.3202,3743.0
2021-07-21 14:20:00,91.47,91.47,91.46,91.46,13185.0,80.329,80.329,80.3202,80.3202,13185.0
2021-07-21 14:30:00,91.47,91.47,91.46,91.47,26616.0,80.329,80.329,80.3202,80.329,26616.0
2021-07-21 14:40:00,91.47,91.47,91.46,91.47,125317.0,80.329,80.329,80.3202,80.329,125317.0
2021-07-21 14:50:00,91.47,91.47,91.46,91.47,534.0,80.329,80.329,80.3202,80.329,534.0
2021-07-21 15:00:00,91.47,91.47,91.46,91.47,5003.0,80.329,80.329,80.3202,80.329,5003.0
2021-07-21 15:10:00,91.47,91.47,91.46,91.47,80767.0,80.329,80.329,80.3202,80.329,80767.0
2021-07-21 15:20:00,91.47,91.47,91.46,91.47,11608.0,80.329,80.329,80.3202,80.329,11608.0
2021-07-21 15:30:00,91.47,91.47,91.46,91.47,3369.0,80.329,80.329,80.3202,80.329,3369.0
2021-07-21 15:40:00,91.47,91.47,91.46,91.47,29925.0,80.329,80.329,80.3202,80.329,29925.0
2021-07-21 15:50:00,91.47,91.47,91.46,91.47,76406.0,80.329,80.329,80.3202,80.329,76406.0
2021-07-22 09:30:00,91.46,91.47,91.46,91.47,21547.0,80.3202,80.329,80.3202,80.329,21547.0
2021-07-22 09:40:00,91.46,91.47,91.46,91.47,2050.0,80.3202,80.329,80.3202,80.329,2050.0
2021-07-22 09:50:00,91.47,91.47,91.46,91.47,2359.0,80.329,80.329,80.3202,80.329,2359.0
2021-07-22 10:00:00,91.47,91.47,91.46,91.47,2332.0,80.329,80.329,80.3202,80.329,2332.0
2021-07-22 10:10:00,91.47,91.47,91.46,91.47,5660.0,80.329,80.329,80.3202,80.329,5660.0
2021-07-22 10:20:00,91.47,91.47,91.46,91.47,1719.0,80.329,80.329,80.3202,80.329,1719.0
2021-07-22 10:30:00,91.47,91.47,91.46,91.47,1628.0,80.329,80.329,80.3202,80.329,1628.0
2021-07-22 10:40:00,91.47,91.47,91.46,91.47,1854.0,80.329,80.329,80.3202,80.329,1854.0
2021-07-22 10:50:00,91.47,91.47,91.46,91.47,10653.0,80.329,80.329,80.3202,80.329,10653.0
2021-07-22 11:00:00,91.47,91.47,91.46,91.46,29568.0,80.329,80.329,80.3202,80.3202,29568.0
2021-07-22 11:10:00,91.47,91.47,91.46,91.47,2425.0,80.329,80.329,80.3202,80.329,2425.0
2021-07-22 11:20:00,91.46,91.47,91.46,91.47,1653.0,80.3202,80.329,80.3202,80.329,1653.0
2021-07-22 11:30:00,91.47,91.47,91.46,91.47,28758.0,80.329,80.329,80.3202,80.329,28758.0
2021-07-22 11:40:00,91.47,91.47,91.46,91.46,3148.0,80.329,80.329,80.3202,80.3202,3148.0
2021-07-22 11:50:00,91.47,91.47,91.46,91.47,1987.0,80.329,80.329,80.3202,80.329,1987.0
2021-07-22 12:00:00,91.47,91.47,91.46,91.47,4837.0,80.329,80.329,80.3202,80.329,4837.0
2021-07-22 12:10:00,91.47,91.47,91.46,91.47,2343.0,80.329,80.329,80.3202,80.329,2343.0
2021-07-22 12:20:00,91.47,91.47,91.46,91.47,2460.0,80.329,80.329,80.3202,80.329,2460.0
2021-07-22 12:30:00,91.47,91.47,91.46,91.47,2347.0,80.329,80.329,80.3202,80.329,2347.0
2021-07-22 12:40:00,91.47,91.47,91.46,91.47,1630.0,80.329,80.329,80.3202,80.329,1630.0
2021-07-22 12:50:00,91.47,91.47,91.46,91.47,8163.0,80.329,80.329,80.3202,80.329,8163.0
2021-07-22 13:00:00,91.47,91.47,91.46,91.47,5440.0,80.329,80.329,80.3202,80.329,5440.0
2021-07-22 13:10:00,91.47,91.47,91.46,91.47,3409.0,80.329,80.329,80.3202,80.329,3409.0
2021-07-22 13:20:00,91.47,91.47,91.46,91.47,2007.0,80.329,80.329,80.3202,80.329,2007.0
2021-07-22 13:30:00,91.47,91.47,91.46,91.47,19715.0,80.329,80.329,80.3202,80.329,19715.0
2021-07-22 13:40:00,91.47,91.47,91.46,91.47,1757.0,80.329,80.329,80.3202,80.329,1757.0
2021-07-22 13:50:00,91.47,91.47,91.46,91.47,306009.0,80.329,80.329,80.3202,80.329,306009.0
2021-07-22 14:00:00,91.47,91.47,91.46,91.47,1610.0,80.329,80.329,80.3202,80.329,1610.0
2021-07-22 14:10:00,91.47,91.47,91.46,91.47,25584.0,80.329,80.329,80.3202,80.329,25584.0
2021-07-22 14:20:00,91.47,91.47,91.46,91.47,5015.0,80.329,80.329,80.3202,80.329,5015.0
2021-07-22 14:30:00,91.47,91.47,91.46,91.47,10309.0,80.329,80.329,80.3202,80.329,10309.0
2021-07-22 14:40:00,91.47,91.47,91.46,91.47,3606.0,80.329,80.329,80.3202,80.329,3606.0
2021-07-22 14:50:00,91.47,91.47,91.46,91.47,18527.0,80.329,80.329,80.3202,80.329,18527.0
2021-07-22 15:00:00,91.47,91.47,91.46,91.47,8348.0,80.329,80.329,80.3202,80.329,8348.0
2021-07-22 15:10:00,91.47,91.47,91.46,91.47,14831.0,80.329,80.329,80.3202,80.329,14831.0
2021-07-22 15:20:00,91.47,91.47,91.46,91.47,6685.0,80.329,80.329,80.3202,80.329,6685.0
2021-07-22 15:30:00,91.46,91.47,91.46,91.47,5846.0,80.3202,80.329,80.3202,80.329,5846.0
2021-07-22 15:40:00,91.47,91.47,91.46,91.47,27342.0,80.329,80.329,80.3202,80.329,27342.0
2021-07-22 15:50:00,91.47,91.47,91.46,91.47,54953.0,80.329,80.329,80.3202,80.329,54953.0
2021-07-23 09:30:00,91.46,91.47,91.46,91.47,13393.0,80.3202,80.329,80.3202,80.329,13393.0
2021-07-23 09:40:00,91.47,91.47,91.46,91.47,11057.0,80.329,80.329,80.3202,80.329,11057.0
2021-07-23 09:50:00,91.46,91.47,91.46,91.47,29754.0,80.3202,80.329,80.3202,80.329,29754.0
2021-07-23 10:00:00,91.46,91.47,91.46,91.46,6520.0,80.3202,80.329,80.3202,80.3202,6520.0
2021-07-23 10:10:00,91.47,91.47,91.46,91.47,9248.0,80.329,80.329,80.3202,80.329,9248.0
2021-07-23 10:20:00,91.46,91.47,91.46,91.47,1350.0,80.3202,80.329,80.3202,80.329,1350.0
2021-07-23 10:30:00,91.46,91.47,91.46,91.47,1336.0,80.3202,80.329,80.3202,80.329,1336.0
2021-07-23 10:40:00,91.47,91.47,91.46,91.47,17095.0,80.329,80.329,80.3202,80.329,17095.0
2021-07-23 10:50:00,91.46,91.47,91.46,91.47,610.0,80.3202,80.329,80.3202,80.329,610.0
2021-07-23 11:00:00,91.47,91.47,91.46,91.47,764.0,80.329,80.329,80.3202,80.329,764.0
2021-07-23 11:10:00,91.46,91.47,91.46,91.47,30808.0,80.3202,80.329,80.3202,80.329,30808.0
2021-07-23 11:20:00,91.47,91.47,91.46,91.47,2076.0,80.329,80.329,80.3202,80.329,2076.0
2021-07-23 11:30:00,91.47,91.47,91.46,91.47,6523.0,80.329,80.329,80.3202,80.329,6523.0
2021-07-23 11:40:00,91.46,91.47,91.46,91.47,7470.0,80.3202,80.329,80.3202,80.329,7470.0
2021-07-23 11:50:00,91.47,91.47,91.46,91.47,37045.0,80.329,80.329,80.3202,80.329,37045.0
2021-07-23 12:00:00,91.47,91.47,91.46,91.47,5273.0,80.329,80.329,80.3202,80.329,5273.0
2021-07-23 12:10:00,91.47,91.47,91.46,91.46,8015.0,80.329,80.329,80.3202,80.3202,8015.0
2021-07-23 12:20:00,91.47,91.47,91.46,91.47,26232.0,80.329,80.329,80.3202,80.329,26232.0
2021-07-23 12:30:00,91.47,91.47,91.46,91.47,27306.0,80.329,80.329,80.3202,80.329,27306.0
2021-07-23 12:40:00,91.47,91.47,91.46,91.46,1726.0,80.329,80.329,80.3202,80.3202,1726.0
2021-07-23 12:50:00,91.46,91.47,91.46,91.46,800.0,80.3202,80.329,80.3202,80.3202,800.0
2021-07-23 13:00:00,91.47,91.47,91.46,91.47,16212.0,80.329,80.329,80.3202,80.329,16212.0
2021-07-23 13:10:00,91.47,91.47,91.46,91.46,2210.0,80.329,80.329,80.3202,80.3202,2210.0
2021-07-23 13:20:00,91.47,91.47,91.46,91.46,5027.0,80.329,80.329,80.3202,80.3202,5027.0
2021-07-23 13:30:00,91.46,91.47,91.46,91.47,4826.0,80.3202,80.329,80.3202,80.329,4826.0
2021-07-23 13:40:00,91.47,91.47,91.46,91.47,13038.0,80.329,80.329,80.3202,80.329,13038.0
2021-07-23 13:50:00,91.47,91.47,91.46,91.47,2736.0,80.329,80.329,80.3202,80.329,2736.0
2021-07-23 14:00:00,91.46,91.47,91.46,91.46,523190.0,80.3202,80.329,80.3202,80.3202,523190.0
2021-07-23 14:10:00,91.47,91.47,91.46,91.47,2320.0,80.329,80.329,80.3202,80.329,2320.0
2021-07-23 14:20:00,91.46,91.47,91.46,91.46,6034.0,80.3202,80.329,80.3202,80.3202,6034.0
2021-07-23 14:30:00,91.46,91.47,91.46,91.47,20872.0,80.3202,80.329,80.3202,80.329,20872.0
2021-07-23 14:40:00,91.47,91.47,91.46,91.47,4015.0,80.329,80.329,80.3202,80.329,4015.0
2021-07-23 14:50:00,91.46,91.47,91.46,91.47,12466.0,80.3202,80.329,80.3202,80.329,12466.0
2021-07-23 15:00:00,91.47,91.47,91.46,91.47,13467.0,80.329,80.329,80.3202,80.329,13467.0
2021-07-23 15:10:00,91.47,91.47,91.46,91.47,33840.0,80.329,80.329,80.3202,80.329,33840.0
2021-07-23 15:20:00,91.46,91.47,91.46,91.47,5471.0,80.3202,80.329,80.3202,80.329,5471.0
2021-07-23 15:30:00,91.47,91.47,91.46,91.47,95578.0,80.329,80.329,80.3202,80.329,95578.0
2021-07-23 15:40:00,91.46,91.47,91.46,91.47,10188.0,80.3202,80.329,80.3202,80.329,10188.0
2021-07-23 15:50:00,91.47,91.47,91.46,91.47,32147.0,80.329,80.329,80.3202,80.329,32147.0
2021-07-26 09:30:00,91.46,91.47,91.46,91.47,31582.0,80.3202,80.329,80.3202,80.329,31582.0
2021-07-26 09:40:00,91.46,91.47,91.46,91.47,2117.0,80.3202,80.329,80.3202,80.329,2117.0
2021-07-26 09:50:00,91.47,91.47,91.46,91.47,24858.0,80.329,80.329,80.3202,80.329,24858.0
2021-07-26 10:00:00,91.47,91.47,91.46,91.46,2959.0,80.329,80.329,80.3202,80.3202,2959.0
2021-07-26 10:10:00,91.47,91.47,91.46,91.47,1309.0,80.329,80.329,80.3202,80.329,1309.0
2021-07-26 10:20:00,91.47,91.47,91.46,91.47,1687.0,80.329,80.329,80.3202,80.329,1687.0
2021-07-26 10:30:00,91.47,91.47,91.46,91.47,3657.0,80.329,80.329,80.3202,80.329,3657.0
2021-07-26 10:40:00,91.47,91.47,91.46,91.47,1317.0,80.329,80.329,80.3202,80.329,1317.0
2021-07-26 10:50:00,91.46,91.47,91.46,91.47,1701.0,80.3202,80.329,80.3202,80.329,1701.0
2021-07-26 11:00:00,91.47,91.47,91.46,91.47,14748.0,80.329,80.329,80.3202,80.329,14748.0
2021-07-26 11:10:00,91.47,91.47,91.46,91.47,6323.0,80.329,80.329,80.3202,80.329,6323.0
2021-07-26 11:20:00,91.47,91.47,91.46,91.47,19463.0,80.329,80.329,80.3202,80.329,19463.0
2021-07-26 11:30:00,91.47,91.47,91.46,91.47,37780.0,80.329,80.329,80.3202,80.329,37780.0
2021-07-26 11:40:00,91.47,91.47,91.46,91.47,6674.0,80.329,80.329,80.3202,80.329,6674.0
2021-07-26 11:50:00,91.47,91.47,91.46,91.46,209561.0,80.329,80.329,80.3202,80.3202,209561.0
2021-07-26 12:00:00,91.47,91.47,91.46,91.46,13904.0,80.329,80.329,80.3202,80.3202,13904.0
2021-07-26 12:10:00,91.47,91.47,91.46,91.46,2317.0,80.329,80.329,80.3202,80.3202,2317.0
2021-07-26 12:20:00,91.46,91.47,91.46,91.47,40034.0,80.3202,80.329,80.3202,80.329,40034.0
2021-07-26 12:30:00,91.47,91.47,91.46,91.47,1627.0,80.329,80.329,80.3202,80.329,1627.0
2021-07-26 12:40:00,91.47,91.47,91.46,91.47,2003.0,80.329,80.329,80.3202,80.329,2003.0
2021-07-26 12:50:00,91.46,91.47,91.46,91.46,2329.0,80.3202,80.329,80.3202,80.3202,2329.0
2021-07-26 13:00:00,91.47,91.47,91.46,91.46,2866.0,80.329,80.329,80.3202,80.3202,2866.0
2021-07-26 13:10:00,91.46,91.47,91.46,91.46,3006.0,80.3202,80.329,80.3202,80.3202,3006.0
2021-07-26 13:20:00,91.46,91.47,91.46,91.46,18951.0,80.3202,80.329,80.3202,80.3202,18951.0
2021-07-26 13:30:00,91.47,91.47,91.46,91.47,5286.0,80.329,80.329,80.3202,80.329,5286.0
2021-07-26 13:40:00,91.47,91.47,91.46,91.47,8089.0,80.329,80.329,80.3202,80.329,8089.0
2021-07-26 13:50:00,91.47,91.47,91.46,91.46,3044.0,80.329,80.329,80.3202,80.3202,3044.0
2021-07-26 14:00:00,91.47,91.47,91.46,91.47,6577.0,80.329,80.329,80.3202,80.329,6577.0
2021-07-26 14:10:00,91.47,91.47,91.46,91.47,1832.0,80.329,80.329,80.3202,80.329,1832.0
2021-07-26 14:20:00,91.46,91.47,91.46,91.46,6778.0,80.3202,80.329,80.3202,80.3202,6778.0
2021-07-26 14:30:00,91.46,91.47,91.46,91.46,5401.0,80.3202,80.329,80.3202,80.3202,5401.0
2021-07-26 14:40:00,91.46,91.47,91.46,91.47,8105.0,80.3202,80.329,80.3202,80.329,8105.0
2021-07-26 14:50:00,91.46,91.47,91.46,91.47,2648.0,80.3202,80.329,80.3202,80.329,2648.0
2021-07-26 15:00:00,91.47,91.47,91.46,91.47,26971.0,80.329,80.329,80.3202,80.329,26971.0
2021-07-26 15:10:00,91.47,91.47,91.46,91.47,9122.0,80.329,80.329,80.3202,80.329,9122.0
2021-07-26 15:20:00,91.46,91.47,91.46,91.46,9246.0,80.3202,80.329,80.3202,80.3202,9246.0
2021-07-26 15:30:00,91.47,91.47,91.46,91.46,12929.0,80.329,80.329,80.3202,80.3202,12929.0
2021-07-26 15:40:00,91.46,91.47,91.46,91.46,79265.0,80.3202,80.329,80.3202,80.3202,79265.0
2021-07-26 15:50:00,91.47,91.47,91.46,91.46,21302.0,80.329,80.329,80.3202,80.3202,21302.0
2021-07-27 09:30:00,91.47,91.47,91.46,91.47,22347.0,80.329,80.329,80.3202,80.329,22347.0
2021-07-27 09:40:00,91.47,91.47,91.46,91.47,2637.0,80.329,80.329,80.3202,80.329,2637.0
2021-07-27 09:50:00,91.47,91.47,91.46,91.47,1232.0,80.329,80.329,80.3202,80.329,1232.0
2021-07-27 10:00:00,91.47,91.47,91.46,91.47,22534.0,80.329,80.329,80.3202,80.329,22534.0
2021-07-27 10:10:00,91.47,91.47,91.46,91.47,3649.0,80.329,80.329,80.3202,80.329,3649.0
2021-07-27 10:20:00,91.47,91.47,91.46,91.47,1248.0,80.329,80.329,80.3202,80.329,1248.0
2021-07-27 10:30:00,91.46,91.47,91.46,91.46,1228.0,80.3202,80.329,80.3202,80.3202,1228.0
2021-07-27 10:40:00,91.46,91.47,91.46,91.47,14054.0,80.3202,80.329,80.3202,80.329,14054.0
2021-07-27 10:50:00,91.47,91.47,91.46,91.47,34417.0,80.329,80.329,80.3202,80.329,34417.0
2021-07-27 11:00:00,91.47,91.47,91.46,91.46,26871.0,80.329,80.329,80.3202,80.3202,26871.0
2021-07-27 11:10:00,91.47,91.47,91.46,91.46,252096.0,80.329,80.329,80.3202,80.3202,252096.0
2021-07-27 11:20:00,91.46,91.47,91.46,91.46,2945.0,80.3202,80.329,80.3202,80.3202,2945.0
2021-07-27 11:30:00,91.47,91.47,91.46,91.46,2463.0,80.329,80.329,80.3202,80.3202,2463.0
2021-07-27 11:40:00,91.47,91.47,91.46,91.47,3418.0,80.329,80.329,80.3202,80.329,3418.0
2021-07-27 11:50:00,91.47,91.47,91.46,91.47,3998.0,80.329,80.329,80.3202,80.329,3998.0
2021-07-27 12:00:00,91.47,91.47,91.46,91.47,10654.0,80.329,80.329,80.3202,80.329,10654.0
2021-07-27 12:10:00,91.47,91.47,91.46,91.46,5231.0,80.329,80.329,80.3202,80.3202,5231.0
2021-07-27 12:20:00,91.46,91.47,91.46,91.46,4640.0,80.3202,80.329,80.3202,80.3202,4640.0
2021-07-27 12:30:00,91.47,91.47,91.46,91.47,3124.0,80.329,80.329,80.3202,80.329,3124.0
2021-07-27 12:40:00,91.47,91.47,91.46,91.47,7721.0,80.329,80.329,80.3202,80.329,7721.0
2021-07-27 12:50:00,91.47,91.47,91.46,91.47,24477.0,80.329,80.329,80.3202,80.329,24477.0
2021-07-27 13:00:00,91.47,91.47,91.46,91.47,3643.0,80.329,80.329,80.3202,80.329,3643.0
2021-07-27 13:10:00,91.47,91.47,91.46,91.46,1703.0,80.329,80.329,80.3202,80.3202,1703.0
2021-07-27 13:20:00,91.47,91.47,91.46,91.47,5372.0,80.329,80.329,80.3202,80.329,5372.0
2021-07-27 13:30:00,91.46,91.47,91.46,91.47,9944.0,80.3202,80.329,80.3202,80.329,9944.0
2021-07-27 13:40:00,91.47,91.47,91.46,91.46,10001.0,80.329,80.329,80.3202,80.3202,10001.0
2021-07-27 13:50:00,91.47,91.47,91.46,91.46,13224.0,80.329,80.329,80.3202,80.3202,13224.0
2021-07-27 14:00:00,91.47,91.47,91.46,91.47,2753.0,80.329,80.329,80.3202,80.329,2753.0
2021-07-27 14:10:00,91.47,91.47,91.46,91.47,38575.0,80.329,80.329,80.3202,80.329,38575.0
2021-07-27 14:20:00,91.46,91.47,91.46,91.46,12535.0,80.3202,80.329,80.3202,80.3202,12535.0
2021-07-27 14:30:00,91.47,91.47,91.46,91.47,10532.0,80.329,80.329,80.3202,80.329,10532.0
2021-07-27 14:40:00,91.47,91.47,91.46,91.46,7571.0,80.329,80.329,80.3202,80.3202,7571.0
2021-07-27 14:50:00,91.46,91.47,91.46,91.47,4741.0,80.3202,80.329,80.3202,80.329,4741.0
2021-07-27 15:00:00,91.46,91.47,91.46,91.46,8471.0,80.3202,80.329,80.3202,80.3202,8471.0
2021-07-27 15:10:00,91.46,91.47,91.46,91.47,27222.0,80.3202,80.329,80.3202,80.329,27222.0
2021-07-27 15:20:00,91.47,91.47,91.46,91.47,19557.0,80.329,80.329,80.3202,80.329,19557.0
2021-07-27 15:30:00,91.47,91.47,91.46,91.46,18226.0,80.329,80.329,80.3202,80.3202,18226.0
2021-07-27 15:40:00,91.47,91.47,91.46,91.47,150306.0,80.329,80.329,80.3202,80.329,150306.0
2021-07-27 15:50:00,91.47,91.47,91.46,91.46,51720.0,80.329,80.329,80.3202,80.3202,51720.0
2021-07-28 09:30:00,91.46,91.47,91.46,91.47,24191.0,80.3202,80.329,80.3202,80.329,24191.0
2021-07-28 09:40:00,91.47,91.47,91.46,91.47,4343.0,80.329,80.329,80.3202,80.329,4343.0
2021-07-28 09:50:00,91.47,91.47,91.46,91.46,500.0,80.329,80.329,80.3202,80.3202,500.0
2021-07-28 10:00:00,91.47,91.47,91.46,91.47,1888.0,80.329,80.329,80.3202,80.329,1888.0
2021-07-28 10:10:00,91.47,91.47,91.46,91.47,75169.0,80.329,80.329,80.3202,80.329,75169.0
2021-07-28 10:20:00,91.47,91.47,91.46,91.47,44301.0,80.329,80.329,80.3202,80.329,44301.0
2021-07-28 10:30:00,91.47,91.47,91.46,91.47,19254.0,80.329,80.329,80.3202,80.329,19254.0
2021-07-28 10:40:00,91.47,91.47,91.46,91.47,4648.0,80.329,80.329,80.3202,80.329,4648.0
2021-07-28 10:50:00,91.47,91.47,91.46,91.47,23885.0,80.329,80.329,80.3202,80.329,23885.0
2021-07-28 11:00:00,91.47,91.47,91.46,91.47,10347.0,80.329,80.329,80.3202,80.329,10347.0
2021-07-28 11:10:00,91.47,91.47,91.46,91.47,17260.0,80.329,80.329,80.3202,80.329,17260.0
2021-07-28 11:20:00,91.46,91.47,91.46,91.46,22592.0,80.3202,80.329,80.3202,80.3202,22592.0
2021-07-28 11:30:00,91.46,91.47,91.46,91.46,38768.0,80.3202,80.329,80.3202,80.3202,38768.0
2021-07-28 11:40:00,91.46,91.47,91.46,91.47,5091.0,80.3202,80.329,80.3202,80.329,5091.0
2021-07-28 11:50:00,91.46,91.47,91.46,91.47,8149.0,80.3202,80.329,80.3202,80.329,8149.0
2021-07-28 12:00:00,91.46,91.47,91.46,91.47,5649.0,80.3202,80.329,80.3202,80.329,5649.0
2021-07-28 12:10:00,91.47,91.47,91.46,91.46,6164.0,80.329,80.329,80.3202,80.3202,6164.0
2021-07-28 12:20:00,91.46,91.47,91.46,91.47,5547.0,80.3202,80.329,80.3202,80.329,5547.0
2021-07-28 12:30:00,91.47,91.47,91.46,91.47,1131.0,80.329,80.329,80.3202,80.329,1131.0
2021-07-28 12:40:00,91.47,91.47,91.46,91.47,4357.0,80.329,80.329,80.3202,80.329,4357.0
2021-07-28 12:50:00,91.46,91.47,91.46,91.47,10533.0,80.3202,80.329,80.3202,80.329,10533.0
2021-07-28 13:00:00,91.47,91.47,91.46,91.46,1405.0,80.329,80.329,80.3202,80.3202,1405.0
2021-07-28 13:10:00,91.47,91.47,91.46,91.47,295983.0,80.329,80.329,80.3202,80.329,295983.0
2021-07-28 13:20:00,91.46,91.47,91.46,91.47,7916.0,80.3202,80.329,80.3202,80.329,7916.0
2021-07-28 13:30:00,91.47,91.47,91.46,91.46,13210.0,80.329,80.329,80.3202,80.3202,13210.0
2021-07-28 13:40:00,91.46,91.47,91.46,91.46,337392.0,80.3202,80.329,80.3202,80.3202,337392.0
2021-07-28 13:50:00,91.46,91.47,91.46,91.47,13448.0,80.3202,80.329,80.3202,80.329,13448.0
2021-07-28 14:00:00,91.46,91.47,91.46,91.46,16949.0,80.3202,80.329,80.3202,80.3202,16949.0
2021-07-28 14:10:00,91.46,91.47,91.46,91.47,12194.0,80.3202,80.329,80.3202,80.329,12194.0
2021-07-28 14:20:00,91.46,91.47,91.46,91.46,9945.0,80.3202,80.329,80.3202,80.3202,9945.0
2021-07-28 14:30:00,91.47,91.47,91.46,91.47,1629.0,80.329,80.329,80.3202,80.329,1629.0
2021-07-28 14:40:00,91.47,91.47,91.46,91.47,3818.0,80.329,80.329,80.3202,80.329,3818.0
2021-07-28 14:50:00,91.46,91.47,91.46,91.47,139514.0,80.3202,80.329,80.3202,80.329,139514.0
2021-07-28 15:00:00,91.47,91.47,91.46,91.46,13535.0,80.329,80.329,80.3202,80.3202,13535.0
2021-07-28 15:10:00,91.47,91.47,91.46,91.47,7479.0,80.329,80.329,80.3202,80.329,7479.0
2021-07-28 15:20:00,91.46,91.47,91.46,91.47,24932.0,80.3202,80.329,80.3202,80.329,24932.0
2021-07-28 15:30:00,91.46,91.47,91.46,91.47,5749.0,80.3202,80.329,80.3202,80.329,5749.0
2021-07-28 15:40:00,91.47,91.47,91.46,91.47,22274.0,80.329,80.329,80.3202,80.329,22274.0
2021-07-28 15:50:00,91.47,91.47,91.46,91.46,51744.0,80.329,80.329,80.3202,80.3202,51744.0
2021-07-29 09:30:00,91.46,91.47,91.46,91.47,13529.0,80.3202,80.329,80.3202,80.329,13529.0
2021-07-29 09:40:00,91.46,91.47,91.46,91.47,6705.0,80.3202,80.329,80.3202,80.329,6705.0
2021-07-29 09:50:00,91.47,91.47,91.46,91.46,10743.0,80.329,80.329,80.3202,80.3202,10743.0
2021-07-29 10:00:00,91.46,91.47,91.46,91.47,15547.0,80.3202,80.329,80.3202,80.329,15547.0
2021-07-29 10:10:00,91.47,91.47,91.46,91.47,6090.0,80.329,80.329,80.3202,80.329,6090.0
2021-07-29 10:20:00,91.47,91.47,91.46,91.46,13866.0,80.329,80.329,80.3202,80.3202,13866.0
2021-07-29 10:30:00,91.47,91.47,91.46,91.47,24161.0,80.329,80.329,80.3202,80.329,24161.0
2021-07-29 10:40:00,91.47,91.47,91.46,91.46,11382.0,80.329,80.329,80.3202,80.3202,11382.0
2021-07-29 10:50:00,91.47,91.47,91.46,91.47,5796.0,80.329,80.329,80.3202,80.329,5796.0
2021-07-29 11:00:00,91.47,91.47,91.46,91.47,1603.0,80.329,80.329,80.3202,80.329,1603.0
2021-07-29 11:10:00,91.47,91.47,91.46,91.46,3016.0,80.329,80.329,80.3202,80.3202,3016.0
2021-07-29 11:20:00,91.47,91.47,91.46,91.47,1529.0,80.329,80.329,80.3202,80.329,1529.0
2021-07-29 11:30:00,91.47,91.47,91.46,91.47,2444.0,80.329,80.329,80.3202,80.329,2444.0
2021-07-29 11:40:00,91.47,91.47,91.46,91.47,24227.0,80.329,80.329,80.3202,80.329,24227.0
2021-07-29 11:50:00,91.47,91.47,91.46,91.47,9164.0,80.329,80.329,80.3202,80.329,9164.0
2021-07-29 12:00:00,91.47,91.47,91.46,91.47,7609.0,80.329,80.329,80.3202,80.329,7609.0
2021-07-29 12:10:00,91.47,91.47,91.46,91.46,14823.0,80.329,80.329,80.3202,80.3202,14823.0
2021-07-29 12:20:00,91.46,91.47,91.46,91.47,2534.0,80.3202,80.329,80.3202,80.329,2534.0
2021-07-29 12:30:00,91.46,91.47,91.46,91.46,463.0,80.3202,80.329,80.3202,80.3202,463.0
2021-07-29 12:40:00,91.46,91.47,91.46,91.46,3085.0,80.3202,80.329,80.3202,80.3202,3085.0
2021-07-29 12:50:00,91.46,91.47,91.46,91.46,4573.0,80.3202,80.329,80.3202,80.3202,4573.0
2021-07-29 13:00:00,91.47,91.47,91.46,91.46,4431.0,80.329,80.329,80.3202,80.3202,4431.0
2021-07-29 13:10:00,91.47,91.47,91.46,91.46,12409.0,80.329,80.329,80.3202,80.3202,12409.0
2021-07-29 13:20:00,91.46,91.47,91.46,91.47,4085.0,80.3202,80.329,80.3202,80.329,4085.0
2021-07-29 13:30:00,91.47,91.47,91.46,91.47,1816.0,80.329,80.329,80.3202,80.329,1816.0
2021-07-29 13:40:00,91.46,91.47,91.46,91.46,3986.0,80.3202,80.329,80.3202,80.3202,3986.0
2021-07-29 13:50:00,91.46,91.47,91.46,91.47,3638.0,80.3202,80.329,80.3202,80.329,3638.0
2021-07-29 14:00:00,91.47,91.47,91.46,91.46,1772.0,80.329,80.329,80.3202,80.3202,1772.0
2021-07-29 14:10:00,91.47,91.47,91.46,91.46,59318.0,80.329,80.329,80.3202,80.3202,59318.0
2021-07-29 14:20:00,91.47,91.47,91.46,91.46,6128.0,80.329,80.329,80.3202,80.3202,6128.0
2021-07-29 14:30:00,91.46,91.47,91.46,91.47,7154.0,80.3202,80.329,80.3202,80.329,7154.0
2021-07-29 14:40:00,91.46,91.47,91.46,91.46,70304.0,80.3202,80.329,80.3202,80.3202,70304.0
2021-07-29 14:50:00,91.46,91.47,91.46,91.47,423942.0,80.3202,80.329,80.3202,80.329,423942.0
2021-07-29 15:00:00,91.47,91.47,91.46,91.46,29448.0,80.329,80.329,80.3202,80.3202,29448.0
2021-07-29 15:10:00,91.47,91.47,91.46,91.47,10023.0,80.329,80.329,80.3202,80.329,10023.0
2021-07-29 15:20:00,91.47,91.47,91.46,91.47,7695.0,80.329,80.329,80.3202,80.329,7695.0
2021-07-29 15:30:00,91.47,91.47,91.46,91.47,24572.0,80.329,80.329,80.3202,80.329,24572.0
2021-07-29 15:40:00,91.47,91.47,91.46,91.47,11524.0,80.329,80.329,80.3202,80.329,11524.0
2021-07-29 15:50:00,91.47,91.47,91.46,91.46,15130.0,80.329,80.329,80.3202,80.3202,15130.0
2021-07-30 09:30:00,91.46,91.47,91.46,91.46,10602.0,80.3202,80.329,80.3202,80.3202,10602.0
2021-07-30 09:40:00,91.46,91.47,91.46,91.47,2633.0,80.3202,80.329,80.3202,80.329,2633.0
2021-07-30 09:50:00,91.47,91.47,91.46,91.47,4057.0,80.329,80.329,80.3202,80.329,4057.0
2021-07-30 10:00:00,91.46,91.47,91.46,91.46,34860.0,80.3202,80.329,80.3202,80.3202,34860.0
2021-07-30 10:10:00,91.47,91.47,91.46,91.47,22297.0,80.329,80.329,80.3202,80.329,22297.0
2021-07-30 10:20:00,91.47,91.47,91.46,91.47,6724.0,80.329,80.329,80.3202,80.329,6724.0
2021-07-30 10:30:00,91.47,91.47,91.46,91.47,2353.0,80.329,80.329,80.3202,80.329,2353.0
2021-07-30 10:40:00,91.46,91.47,91.46,91.47,17999.0,80.3202,80.329,80.3202,80.329,17999.0
2021-07-30 10:50:00,91.47,91.47,91.46,91.46,41219.0,80.329,80.329,80.3202,80.3202,41219.0
2021-07-30 11:00:00,91.47,91.47,91.46,91.47,21292.0,80.329,80.329,80.3202,80.329,21292.0
2021-07-30 11:10:00,91.47,91.47,91.46,91.47,2256.0,80.329,80.329,80.3202,80.329,2256.0
2021-07-30 11:20:00,91.47,91.47,91.46,91.47,2494.0,80.329,80.329,80.3202,80.329,2494.0
2021-07-30 11:30:00,91.46,91.47,91.46,91.46,5330.0,80.3202,80.329,80.3202,80.3202,5330.0
2021-07-30 11:40:00,91.47,91.47,91.46,91.46,4428.0,80.329,80.329,80.3202,80.3202,4428.0
2021-07-30 11:50:00,91.46,91.47,91.46,91.46,2486.0,80.3202,80.329,80.3202,80.3202,2486.0
2021-07-30 12:00:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-30 12:10:00,91.46,91.47,91.46,91.47,1798.0,80.3202,80.329,80.3202,80.329,1798.0
2021-07-30 12:20:00,91.46,91.47,91.46,91.46,5056.0,80.3202,80.329,80.3202,80.3202,5056.0
2021-07-30 12:30:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-30 12:40:00,91.47,91.47,91.46,91.47,3483.0,80.329,80.329,80.3202,80.329,3483.0
2021-07-30 12:50:00,91.47,91.47,91.46,91.47,3511.0,80.329,80.329,80.3202,80.329,3511.0
2021-07-30 13:00:00,91.47,91.47,91.46,91.47,5944.0,80.329,80.329,80.3202,80.329,5944.0
2021-07-30 13:10:00,91.47,91.47,91.46,91.47,3784.0,80.329,80.329,80.3202,80.329,3784.0
2021-07-30 13:20:00,91.47,91.47,91.46,91.46,1669.0,80.329,80.329,80.3202,80.3202,1669.0
2021-07-30 13:30:00,91.46,91.47,91.46,91.47,8782.0,80.3202,80.329,80.3202,80.329,8782.0
2021-07-30 13:40:00,91.46,91.47,91.46,91.47,4849.0,80.3202,80.329,80.3202,80.329,4849.0
2021-07-30 13:50:00,91.47,91.47,91.46,91.47,18183.0,80.329,80.329,80.3202,80.329,18183.0
2021-07-30 14:00:00,91.47,91.47,91.46,91.47,12522.0,80.329,80.329,80.3202,80.329,12522.0
2021-07-30 14:10:00,91.46,91.47,91.46,91.47,36959.0,80.3202,80.329,80.3202,80.329,36959.0
2021-07-30 14:20:00,91.47,91.47,91.46,91.47,5136.0,80.329,80.329,80.3202,80.329,5136.0
2021-07-30 14:30:00,91.47,91.47,91.46,91.46,1262.0,80.329,80.329,80.3202,80.3202,1262.0
2021-07-30 14:40:00,91.47,91.47,91.46,91.46,14316.0,80.329,80.329,80.3202,80.3202,14316.0
2021-07-30 14:50:00,91.46,91.47,91.46,91.47,1827.0,80.3202,80.329,80.3202,80.329,1827.0
2021-07-30 15:00:00,91.47,91.47,91.46,91.46,16180.0,80.329,80.329,80.3202,80.3202,16180.0
2021-07-30 15:10:00,91.46,91.47,91.46,91.47,1177.0,80.3202,80.329,80.3202,80.329,1177.0
2021-07-30 15:20:00,91.47,91.47,91.46,91.47,9478.0,80.329,80.329,80.3202,80.329,9478.0
2021-07-30 15:30:00,91.47,91.47,91.46,91.47,9611.0,80.329,80.329,80.3202,80.329,9611.0
2021-07-30 15:40:00,91.46,91.47,91.46,91.47,24009.0,80.3202,80.329,80.3202,80.329,24009.0
2021-07-30 15:50:00,91.47,91.47,91.46,91.46,17532.0,80.329,80.329,80.3202,80.3202,17532.0
2021-08-02 09:30:00,91.46,91.47,91.46,91.47,23243.0,80.3202,80.329,80.3202,80.329,23243.0
2021-08-02 09:40:00,91.46,91.47,91.46,91.47,62831.0,80.3202,80.329,80.3202,80.329,62831.0
2021-08-02 09:50:00,91.46,91.47,91.46,91.47,6459.0,80.3202,80.329,80.3202,80.329,6459.0
2021-08-02 10:00:00,91.47,91.47,91.46,91.47,19354.0,80.329,80.329,80.3202,80.329,19354.0
2021-08-02 10:10:00,91.46,91.47,91.46,91.47,5780.0,80.3202,80.329,80.3202,80.329,5780.0
2021-08-02 10:20:00,91.46,91.47,91.46,91.47,4522.0,80.3202,80.329,80.3202,80.329,4522.0
2021-08-02 10:30:00,91.46,91.47,91.46,91.47,6646.0,80.3202,80.329,80.3202,80.329,6646.0
2021-08-02 10:40:00,91.47,91.47,91.46,91.47,5356.0,80.329,80.329,80.3202,80.329,5356.0
2021-08-02 10:50:00,91.47,91.47,91.46,91.46,1706.0,80.329,80.329,80.3202,80.3202,1706.0
2021-08-02 11:00:00,91.46,91.47,91.46,91.47,10176.0,80.3202,80.329,80.3202,80.329,10176.0
2021-08-02 11:10:00,91.46,91.47,91.46,91.47,1051.0,80.3202,80.329,80.3202,80.329,1051.0
2021-08-02 11:20:00,91.47,91.47,91.46,91.47,9362.0,80.329,80.329,80.3202,80.329,9362.0
2021-08-02 11:30:00,91.46,91.47,91.46,91.46,20591.0,80.3202,80.329,80.3202,80.3202,20591.0
2021-08-02 11:40:00,91.47,91.47,91.46,91.46,8140.0,80.329,80.329,80.3202,80.3202,8140.0
2021-08-02 11:50:00,91.46,91.47,91.46,91.47,8166.0,80.3202,80.329,80.3202,80.329,8166.0
2021-08-02 12:00:00,91.46,91.47,91.46,91.47,18410.0,80.3202,80.329,80.3202,80.329,18410.0
2021-08-02 12:10:00,91.47,91.47,91.46,91.46,12570.0,80.329,80.329,80.3202,80.3202,12570.0
2021-08-02 12:20:00,91.47,91.47,91.46,91.47,28696.0,80.329,80.329,80.3202,80.329,28696.0
2021-08-02 12:30:00,91.47,91.47,91.46,91.47,3601.0,80.329,80.329,80.3202,80.329,3601.0
2021-08-02 12:40:00,91.46,91.47,91.46,91.46,2743.0,80.3202,80.329,80.3202,80.3202,2743.0
2021-08-02 12:50:00,91.46,91.47,91.46,91.46,356.0,80.3202,80.329,80.3202,80.3202,356.0
2021-08-02 13:00:00,91.46,91.47,91.46,91.47,13846.0,80.3202,80.329,80.3202,80.329,13846.0
2021-08-02 13:10:00,91.47,91.47,91.46,91.46,26857.0,80.329,80.329,80.3202,80.3202,26857.0
2021-08-02 13:20:00,91.47,91.47,91.46,91.47,16365.0,80.329,80.329,80.3202,80.329,16365.0
2021-08-02 13:30:00,91.47,91.47,91.46,91.47,6570.0,80.329,80.329,80.3202,80.329,6570.0
2021-08-02 13:40:00,91.47,91.47,91.46,91.46,3706.0,80.329,80.329,80.3202,80.3202,3706.0
2021-08-02 13:50:00,91.46,91.47,91.46,91.47,3500.0,80.3202,80.329,80.3202,80.329,3500.0
2021-08-02 14:00:00,91.47,91.47,91.46,91.46,40068.0,80.329,80.329,80.3202,80.3202,40068.0
2021-08-02 14:10:00,91.47,91.47,91.46,91.47,1158.0,80.329,80.329,80.3202,80.329,1158.0
2021-08-02 14:20:00,91.46,91.47,91.46,91.47,4826.0,80.3202,80.329,80.3202,80.329,4826.0
2021-08-02 14:30:00,91.46,91.47,91.46,91.47,16672.0,80.3202,80.329,80.3202,80.329,16672.0
2021-08-02 14:40:00,91.47,91.47,91.46,91.47,13036.0,80.329,80.329,80.3202,80.329,13036.0
2021-08-02 14:50:00,91.46,91.47,91.46,91.47,14351.0,80.3202,80.329,80.3202,80.329,14351.0
2021-08-02 15:00:00,91.47,91.47,91.46,91.46,6932.0,80.329,80.329,80.3202,80.3202,6932.0
2021-08-02 15:10:00,91.47,91.47,91.46,91.47,15590.0,80.329,80.329,80.3202,80.329,15590.0
2021-08-02 15:20:00,91.46,91.47,91.46,91.47,8572.0,80.3202,80.329,80.3202,80.329,8572.0
2021-08-02 15:30:00,91.47,91.47,91.46,91.46,6380.0,80.329,80.329,80.3202,80.3202,6380.0
2021-08-02 15:40:00,91.47,91.47,91.46,91.47,22198.0,80.329,80.329,80.3202,80.329,22198.0
2021-08-02 15:50:00,91.47,91.47,91.46,91.46,28315.0,80.329,80.329,80.3202,80.3202,28315.0
2021-08-03 09:30:00,91.46,91.47,91.46,91.47,11863.0,80.3202,80.329,80.3202,80.329,11863.0
2021-08-03 09:40:00,91.47,91.47,91.46,91.47,2971.0,80.329,80.329,80.3202,80.329,2971.0
2021-08-03 09:50:00,91.46,91.47,91.46,91.47,2060.0,80.3202,80.329,80.3202,80.329,2060.0
2021-08-03 10:00:00,91.47,91.47,91.46,91.47,5474.0,80.329,80.329,80.3202,80.329,5474.0
2021-08-03 10:10:00,91.47,91.47,91.46,91.47,11429.0,80.329,80.329,80.3202,80.329,11429.0
2021-08-03 10:20:00,91.47,91.47,91.46,91.47,5426.0,80.329,80.329,80.3202,80.329,5426.0
2021-08-03 10:30:00,91.47,91.47,91.46,91.47,235797.0,80.329,80.329,80.3202,80.329,235797.0
2021-08-03 10:40:00,91.47,91.47,91.46,91.46,22983.0,80.329,80.329,80.3202,80.3202,22983.0
2021-08-03 10:50:00,91.47,91.47,91.46,91.47,5857.0,80.329,80.329,80.3202,80.329,5857.0
2021-08-03 11:00:00,91.47,91.47,91.46,91.47,1832.0,80.329,80.329,80.3202,80.329,1832.0
2021-08-03 11:10:00,91.47,91.47,91.46,91.46,5767.0,80.329,80.329,80.3202,80.3202,5767.0
2021-08-03 11:20:00,91.47,91.47,91.46,91.47,23486.0,80.329,80.329,80.3202,80.329,23486.0
2021-08-03 11:30:00,91.47,91.47,91.46,91.47,56194.0,80.329,80.329,80.3202,80.329,56194.0
2021-08-03 11:40:00,91.47,91.47,91.46,91.46,7396.0,80.329,80.329,80.3202,80.3202,7396.0
2021-08-03 11:50:00,91.47,91.47,91.46,91.46,4355.0,80.329,80.329,80.3202,80.3202,4355.0
2021-08-03 12:00:00,91.47,91.47,91.46,91.46,2399.0,80.329,80.329,80.3202,80.3202,2399.0
2021-08-03 12:10:00,91.47,91.47,91.46,91.47,800.0,80.329,80.329,80.3202,80.329,800.0
2021-08-03 12:20:00,91.47,91.47,91.46,91.47,2712.0,80.329,80.329,80.3202,80.329,2712.0
2021-08-03 12:30:00,91.47,91.47,91.46,91.47,3966.0,80.329,80.329,80.3202,80.329,3966.0
2021-08-03 12:40:00,91.46,91.47,91.46,91.46,16288.0,80.3202,80.329,80.3202,80.3202,16288.0
2021-08-03 12:50:00,91.46,91.47,91.46,91.46,2247.0,80.3202,80.329,80.3202,80.3202,2247.0
2021-08-03 13:00:00,91.47,91.47,91.46,91.47,4851.0,80.329,80.329,80.3202,80.329,4851.0
2021-08-03 13:10:00,91.47,91.47,91.46,91.47,5528.0,80.329,80.329,80.3202,80.329,5528.0
2021-08-03 13:20:00,91.46,91.47,91.46,91.47,1996.0,80.3202,80.329,80.3202,80.329,1996.0
2021-08-03 13:30:00,91.47,91.47,91.46,91.46,14372.0,80.329,80.329,80.3202,80.3202,14372.0
2021-08-03 13:40:00,91.47,91.47,91.46,91.47,9293.0,80.329,80.329,80.3202,80.329,9293.0
2021-08-03 13:50:00,91.47,91.47,91.46,91.46,1624.0,80.329,80.329,80.3202,80.3202,1624.0
2021-08-03 14:00:00,91.47,91.47,91.46,91.47,12237.0,80.329,80.329,80.3202,80.329,12237.0
2021-08-03 14:10:00,91.47,91.47,91.46,91.47,5023.0,80.329,80.329,80.3202,80.329,5023.0
2021-08-03 14:20:00,91.47,91.47,91.46,91.47,13344.0,80.329,80.329,80.3202,80.329,13344.0
2021-08-03 14:30:00,91.46,91.47,91.46,91.47,3777.0,80.3202,80.329,80.3202,80.329,3777.0
2021-08-03 14:40:00,91.47,91.47,91.46,91.46,14564.0,80.329,80.329,80.3202,80.3202,14564.0
2021-08-03 14:50:00,91.46,91.47,91.46,91.47,6311.0,80.3202,80.329,80.3202,80.329,6311.0
2021-08-03 15:00:00,91.47,91.47,91.46,91.47,6198.0,80.329,80.329,80.3202,80.329,6198.0
2021-08-03 15:10:00,91.47,91.47,91.46,91.47,16841.0,80.329,80.329,80.3202,80.329,16841.0
2021-08-03 15:20:00,91.47,91.47,91.46,91.47,5499.0,80.329,80.329,80.3202,80.329,5499.0
2021-08-03 15:30:00,91.47,91.47,91.46,91.47,72429.0,80.329,80.329,80.3202,80.329,72429.0
2021-08-03 15:40:00,91.47,91.47,91.46,91.47,43072.0,80.329,80.329,80.3202,80.329,43072.0
2021-08-03 15:50:00,91.47,91.47,91.46,91.46,37626.0,80.329,80.329,80.3202,80.3202,37626.0
2021-08-04 09:30:00,91.46,91.47,91.46,91.46,24195.0,80.3202,80.329,80.3202,80.3202,24195.0
2021-08-04 09:40:00,91.46,91.47,91.46,91.47,6986.0,80.3202,80.329,80.3202,80.329,6986.0
2021-08-04 09:50:00,91.46,91.47,91.46,91.47,32024.0,80.3202,80.329,80.3202,80.329,32024.0
2021-08-04 10:00:00,91.46,91.47,91.46,91.46,70336.0,80.3202,80.329,80.3202,80.3202,70336.0
2021-08-04 10:10:00,91.47,91.47,91.46,91.46,109616.0,80.329,80.329,80.3202,80.3202,109616.0
2021-08-04 10:20:00,91.46,91.47,91.46,91.47,10361.0,80.3202,80.329,80.3202,80.329,10361.0
2021-08-04 10:30:00,91.46,91.47,91.46,91.47,22156.0,80.3202,80.329,80.3202,80.329,22156.0
2021-08-04 10:40:00,91.47,91.47,91.46,91.47,54418.0,80.329,80.329,80.3202,80.329,54418.0
2021-08-04 10:50:00,91.46,91.47,91.46,91.46,9377.0,80.3202,80.329,80.3202,80.3202,9377.0
2021-08-04 11:00:00,91.46,91.47,91.46,91.46,2576.0,80.3202,80.329,80.3202,80.3202,2576.0
2021-08-04 11:10:00,91.47,91.47,91.46,91.47,1672.0,80.329,80.329,80.3202,80.329,1672.0
2021-08-04 11:20:00,91.47,91.47,91.46,91.47,4152.0,80.329,80.329,80.3202,80.329,4152.0
2021-08-04 11:30:00,91.46,91.47,91.46,91.47,32551.0,80.3202,80.329,80.3202,80.329,32551.0
2021-08-04 11:40:00,91.47,91.47,91.46,91.47,11865.0,80.329,80.329,80.3202,80.329,11865.0
2021-08-04 11:50:00,91.47,91.47,91.46,91.47,8066.0,80.329,80.329,80.3202,80.329,8066.0
2021-08-04 12:00:00,91.47,91.47,91.46,91.47,18929.0,80.329,80.329,80.3202,80.329,18929.0
2021-08-04 12:10:00,91.47,91.47,91.46,91.46,23961.0,80.329,80.329,80.3202,80.3202,23961.0
2021-08-04 12:20:00,91.46,91.47,91.46,91.46,500.0,80.3202,80.329,80.3202,80.3202,500.0
2021-08-04 12:30:00,91.46,91.47,91.46,91.46,38165.0,80.3202,80.329,80.3202,80.3202,38165.0
2021-08-04 12:40:00,91.47,91.47,91.46,91.47,657.0,80.329,80.329,80.3202,80.329,657.0
2021-08-04 12:50:00,91.47,91.47,91.46,91.47,49906.0,80.329,80.329,80.3202,80.329,49906.0
2021-08-04 13:00:00,91.47,91.47,91.46,91.47,28277.0,80.329,80.329,80.3202,80.329,28277.0
2021-08-04 13:10:00,91.46,91.47,91.46,91.47,1468.0,80.3202,80.329,80.3202,80.329,1468.0
2021-08-04 13:20:00,91.46,91.47,91.46,91.47,5152.0,80.3202,80.329,80.3202,80.329,5152.0
2021-08-04 13:30:00,91.47,91.47,91.46,91.47,14382.0,80.329,80.329,80.3202,80.329,14382.0
2021-08-04 13:40:00,91.46,91.47,91.46,91.47,29183.0,80.3202,80.329,80.3202,80.329,29183.0
2021-08-04 13:50:00,91.47,91.47,91.46,91.47,9462.0,80.329,80.329,80.3202,80.329,9462.0
2021-08-04 14:00:00,91.46,91.47,91.46,91.46,40355.0,80.3202,80.329,80.3202,80.3202,40355.0
2021-08-04 14:10:00,91.47,91.47,91.46,91.46,5970.0,80.329,80.329,80.3202,80.3202,5970.0
2021-08-04 14:20:00,91.46,91.47,91.46,91.46,3818.0,80.3202,80.329,80.3202,80.3202,3818.0
2021-08-04 14:30:00,91.46,91.47,91.46,91.47,4621.0,80.3202,80.329,80.3202,80.329,4621.0
2021-08-04 14:40:00,91.47,91.47,91.46,91.47,12062.0,80.329,80.329,80.3202,80.329,12062.0
2021-08-04 14:50:00,91.47,91.47,91.46,91.47,44998.0,80.329,80.329,80.3202,80.329,44998.0
2021-08-04 15:00:00,91.47,91.47,91.46,91.47,40875.0,80.329,80.329,80.3202,80.329,40875.0
2021-08-04 15:10:00,91.47,91.47,91.46,91.47,144652.0,80.329,80.329,80.3202,80.329,144652.0
2021-08-04 15:20:00,91.47,91.47,91.46,91.47,20344.0,80.329,80.329,80.3202,80.329,20344.0
2021-08-04 15:30:00,91.47,91.47,91.46,91.47,14523.0,80.329,80.329,80.3202,80.329,14523.0
2021-08-04 15:40:00,91.47,91.47,91.46,91.47,27476.0,80.329,80.329,80.3202,80.329,27476.0
2021-08-04 15:50:00,91.47,91.47,91.46,91.47,47981.0,80.329,80.329,80.3202,80.329,47981.0
2021-08-05 09:30:00,91.46,91.47,91.46,91.47,7575.0,80.3202,80.329,80.3202,80.329,7575.0
2021-08-05 09:40:00,91.47,91.47,91.46,91.46,46693.0,80.329,80.329,80.3202,80.3202,46693.0
2021-08-05 09:50:00,91.46,91.47,91.46,91.46,947.0,80.3202,80.329,80.3202,80.3202,947.0
2021-08-05 10:00:00,91.46,91.47,91.46,91.47,12382.0,80.3202,80.329,80.3202,80.329,12382.0
2021-08-05 10:10:00,91.47,91.47,91.46,91.47,7141.0,80.329,80.329,80.3202,80.329,7141.0
2021-08-05 10:20:00,91.47,91.47,91.46,91.47,16794.0,80.329,80.329,80.3202,80.329,16794.0
2021-08-05 10:30:00,91.46,91.47,91.46,91.47,1290.0,80.3202,80.329,80.3202,80.329,1290.0
2021-08-05 10:40:00,91.47,91.47,91.46,91.47,7333.0,80.329,80.329,80.3202,80.329,7333.0
2021-08-05 10:50:00,91.47,91.47,91.46,91.47,4321.0,80.329,80.329,80.3202,80.329,4321.0
2021-08-05 11:00:00,91.47,91.47,91.46,91.46,13563.0,80.329,80.329,80.3202,80.3202,13563.0
2021-08-05 11:10:00,91.46,91.47,91.46,91.47,66535.0,80.3202,80.329,80.3202,80.329,66535.0
2021-08-05 11:20:00,91.46,91.47,91.46,91.46,9094.0,80.3202,80.329,80.3202,80.3202,9094.0
2021-08-05 11:30:00,91.47,91.47,91.46,91.46,24241.0,80.329,80.329,80.3202,80.3202,24241.0
2021-08-05 11:40:00,91.46,91.47,91.46,91.46,7180.0,80.3202,80.329,80.3202,80.3202,7180.0
2021-08-05 11:50:00,91.46,91.47,91.46,91.46,3882.0,80.3202,80.329,80.3202,80.3202,3882.0
2021-08-05 12:00:00,91.46,91.47,91.46,91.47,8566.0,80.3202,80.329,80.3202,80.329,8566.0
2021-08-05 12:10:00,91.46,91.47,91.46,91.46,8562.0,80.3202,80.329,80.3202,80.3202,8562.0
2021-08-05 12:20:00,91.46,91.47,91.46,91.47,4473.0,80.3202,80.329,80.3202,80.329,4473.0
2021-08-05 12:30:00,91.47,91.47,91.46,91.46,2286.0,80.329,80.329,80.3202,80.3202,2286.0
2021-08-05 12:40:00,91.47,91.47,91.46,91.47,1723.0,80.329,80.329,80.3202,80.329,1723.0
2021-08-05 12:50:00,91.46,91.47,91.46,91.47,3112.0,80.3202,80.329,80.3202,80.329,3112.0
2021-08-05 13:00:00,91.46,91.47,91.46,91.47,966.0,80.3202,80.329,80.3202,80.329,966.0
2021-08-05 13:10:00,91.47,91.47,91.46,91.47,9442.0,80.329,80.329,80.3202,80.329,9442.0
2021-08-05 13:20:00,91.47,91.47,91.46,91.46,5684.0,80.329,80.329,80.3202,80.3202,5684.0
2021-08-05 13:30:00,91.46,91.47,91.46,91.47,71583.0,80.3202,80.329,80.3202,80.329,71583.0
2021-08-05 13:40:00,91.46,91.47,91.46,91.47,2720.0,80.3202,80.329,80.3202,80.329,2720.0
2021-08-05 13:50:00,91.46,91.47,91.46,91.47,2738.0,80.3202,80.329,80.3202,80.329,2738.0
2021-08-05 14:00:00,91.46,91.47,91.46,91.46,710.0,80.3202,80.329,80.3202,80.3202,710.0
2021-08-05 14:10:00,91.47,91.47,91.46,91.46,10772.0,80.329,80.329,80.3202,80.3202,10772.0
2021-08-05 14:20:00,91.46,91.47,91.46,91.46,12590.0,80.3202,80.329,80.3202,80.3202,12590.0
2021-08-05 14:30:00,91.47,91.47,91.46,91.46,2649.0,80.329,80.329,80.3202,80.3202,2649.0
2021-08-05 14:40:00,91.47,91.47,91.46,91.47,3984.0,80.329,80.329,80.3202,80.329,3984.0
2021-08-05 14:50:00,91.46,91.47,91.46,91.46,36433.0,80.3202,80.329,80.3202,80.3202,36433.0
2021-08-05 15:00:00,91.46,91.47,91.46,91.46,1942.0,80.3202,80.329,80.3202,80.3202,1942.0
2021-08-05 15:10:00,91.47,91.47,91.46,91.47,5506.0,80.329,80.329,80.3202,80.329,5506.0
2021-08-05 15:20:00,91.46,91.47,91.46,91.46,3408.0,80.3202,80.329,80.3202,80.3202,3408.0
2021-08-05 15:30:00,91.46,91.47,91.46,91.46,6431.0,80.3202,80.329,80.3202,80.3202,6431.0
2021-08-05 15:40:00,91.46,91.47,91.46,91.46,5048.0,80.3202,80.329,80.3202,80.3202,5048.0
2021-08-05 15:50:00,91.46,91.47,91.46,91.46,29447.0,80.3202,80.329,80.3202,80.3202,29447.0
2021-08-06 09:30:00,91.46,91.47,91.46,91.47,7154.0,80.3202,80.329,80.3202,80.329,7154.0
2021-08-06 09:40:00,91.47,91.47,91.46,91.47,3599.0,80.329,80.329,80.3202,80.329,3599.0
2021-08-06 09:50:00,91.47,91.47,91.46,91.47,3965.0,80.329,80.329,80.3202,80.329,3965.0
2021-08-06 10:00:00,91.46,91.47,91.46,91.47,36633.0,80.3202,80.329,80.3202,80.329,36633.0
2021-08-06 10:10:00,91.47,91.47,91.46,91.46,13685.0,80.329,80.329,80.3202,80.3202,13685.0
2021-08-06 10:20:00,91.47,91.47,91.46,91.46,2258.0,80.329,80.329,80.3202,80.3202,2258.0
2021-08-06 10:30:00,91.47,91.47,91.46,91.47,21151.0,80.329,80.329,80.3202,80.329,21151.0
2021-08-06 10:40:00,91.47,91.47,91.46,91.47,12705.0,80.329,80.329,80.3202,80.329,12705.0
2021-08-06 10:50:00,91.47,91.47,91.46,91.46,4009.0,80.329,80.329,80.3202,80.3202,4009.0
2021-08-06 11:00:00,91.46,91.47,91.46,91.47,4153.0,80.3202,80.329,80.3202,80.329,4153.0
2021-08-06 11:10:00,91.47,91.47,91.46,91.47,15071.0,80.329,80.329,80.3202,80.329,15071.0
2021-08-06 11:20:00,91.47,91.47,91.46,91.47,7093.0,80.329,80.329,80.3202,80.329,7093.0
2021-08-06 11:30:00,91.46,91.47,91.46,91.47,9807.0,80.3202,80.329,80.3202,80.329,9807.0
2021-08-06 11:40:00,91.47,91.47,91.46,91.47,5390.0,80.329,80.329,80.3202,80.329,5390.0
2021-08-06 11:50:00,91.46,91.47,91.46,91.47,5405.0,80.3202,80.329,80.3202,80.329,5405.0
2021-08-06 12:00:00,91.47,91.47,91.46,91.47,8165.0,80.329,80.329,80.3202,80.329,8165.0
2021-08-06 12:10:00,91.47,91.47,91.46,91.47,22526.0,80.329,80.329,80.3202,80.329,22526.0
2021-08-06 12:20:00,91.47,91.47,91.46,91.47,6761.0,80.329,80.329,80.3202,80.329,6761.0
2021-08-06 12:30:00,91.47,91.47,91.46,91.47,2957.0,80.329,80.329,80.3202,80.329,2957.0
2021-08-06 12:40:00,91.47,91.47,91.46,91.47,84274.0,80.329,80.329,80.3202,80.329,84274.0
2021-08-06 12:50:00,91.47,91.47,91.46,91.46,3140.0,80.329,80.329,80.3202,80.3202,3140.0
2021-08-06 13:00:00,91.46,91.47,91.46,91.47,4564.0,80.3202,80.329,80.3202,80.329,4564.0
2021-08-06 13:10:00,91.47,91.47,91.46,91.47,12507.0,80.329,80.329,80.3202,80.329,12507.0
2021-08-06 13:20:00,91.47,91.47,91.46,91.47,3240.0,80.329,80.329,80.3202,80.329,3240.0
2021-08-06 13:30:00,91.47,91.47,91.46,91.47,4386.0,80.329,80.329,80.3202,80.329,4386.0
2021-08-06 13:40:00,91.46,91.47,91.46,91.47,11243.0,80.3202,80.329,80.3202,80.329,11243.0
2021-08-06 13:50:00,91.47,91.47,91.46,91.47,2607.0,80.329,80.329,80.3202,80.329,2607.0
2021-08-06 14:00:00,91.47,91.47,91.46,91.47,2981.0,80.329,80.329,80.3202,80.329,2981.0
2021-08-06 14:10:00,91.47,91.47,91.46,91.47,13663.0,80.329,80.329,80.3202,80.329,13663.0
2021-08-06 14:20:00,91.47,91.47,91.46,91.47,4625.0,80.329,80.329,80.3202,80.329,4625.0
2021-08-06 14:30:00,91.47,91.47,91.46,91.47,7996.0,80.329,80.329,80.3202,80.329,7996.0
2021-08-06 14:40:00,91.47,91.47,91.46,91.47,9195.0,80.329,80.329,80.3202,80.329,9195.0
2021-08-06 14:50:00,91.47,91.47,91.46,91.47,52091.0,80.329,80.329,80.3202,80.329,52091.0
2021-08-06 15:00:00,91.47,91.47,91.46,91.46,18431.0,80.329,80.329,80.3202,80.3202,18431.0
2021-08-06 15:10:00,91.47,91.47,91.46,91.46,4752.0,80.329,80.329,80.3202,80.3202,4752.0
2021-08-06 15:20:00,91.47,91.47,91.46,91.46,114751.0,80.329,80.329,80.3202,80.3202,114751.0
2021-08-06 15:30:00,91.47,91.47,91.46,91.47,7016.0,80.329,80.329,80.3202,80.329,7016.0
2021-08-06 15:40:00,91.46,91.47,91.46,91.47,38974.0,80.3202,80.329,80.3202,80.329,38974.0
2021-08-06 15:50:00,91.46,91.47,91.46,91.46,71536.0,80.3202,80.329,80.3202,80.3202,71536.0
2021-08-09 09:30:00,91.46,91.47,91.46,91.47,9631.0,80.3202,80.329,80.3202,80.329,9631.0
2021-08-09 09:40:00,91.47,91.47,91.46,91.46,3649.0,80.329,80.329,80.3202,80.3202,3649.0
2021-08-09 09:50:00,91.47,91.47,91.46,91.47,5122.0,80.329,80.329,80.3202,80.329,5122.0
2021-08-09 10:00:00,91.47,91.47,91.46,91.46,8713.0,80.329,80.329,80.3202,80.3202,8713.0
2021-08-09 10:10:00,91.47,91.47,91.46,91.47,20321.0,80.329,80.329,80.3202,80.329,20321.0
2021-08-09 10:20:00,91.47,91.47,91.46,91.46,15132.0,80.329,80.329,80.3202,80.3202,15132.0
2021-08-09 10:30:00,91.47,91.47,91.46,91.47,2031.0,80.329,80.329,80.3202,80.329,2031.0
2021-08-09 10:40:00,91.47,91.47,91.46,91.46,3407.0,80.329,80.329,80.3202,80.3202,3407.0
2021-08-09 10:50:00,91.47,91.47,91.46,91.46,3277.0,80.329,80.329,80.3202,80.3202,3277.0
2021-08-09 11:00:00,91.47,91.47,91.46,91.47,3251.0,80.329,80.329,80.3202,80.329,3251.0
2021-08-09 11:10:00,91.47,91.47,91.46,91.46,9248.0,80.329,80.329,80.3202,80.3202,9248.0
2021-08-09 11:20:00,91.47,91.47,91.46,91.47,8789.0,80.329,80.329,80.3202,80.329,8789.0
2021-08-09 11:30:00,91.46,91.47,91.46,91.47,20963.0,80.3202,80.329,80.3202,80.329,20963.0
2021-08-09 11:40:00,91.47,91.47,91.46,91.47,645035.0,80.329,80.329,80.3202,80.329,645035.0
2021-08-09 11:50:00,91.47,91.47,91.46,91.46,6894.0,80.329,80.329,80.3202,80.3202,6894.0
2021-08-09 12:00:00,91.47,91.47,91.46,91.47,4344.0,80.329,80.329,80.3202,80.329,4344.0
2021-08-09 12:10:00,91.47,91.47,91.46,91.47,27173.0,80.329,80.329,80.3202,80.329,27173.0
2021-08-09 12:20:00,91.47,91.47,91.46,91.47,9100.0,80.329,80.329,80.3202,80.329,9100.0
2021-08-09 12:30:00,91.47,91.47,91.46,91.47,4464.0,80.329,80.329,80.3202,80.329,4464.0
2021-08-09 12:40:00,91.47,91.47,91.46,91.47,13577.0,80.329,80.329,80.3202,80.329,13577.0
2021-08-09 12:50:00,91.47,91.47,91.46,91.47,10099.0,80.329,80.329,80.3202,80.329,10099.0
2021-08-09 13:00:00,91.47,91.47,91.46,91.47,132590.0,80.329,80.329,80.3202,80.329,132590.0
2021-08-09 13:10:00,91.47,91.47,91.46,91.47,9987.0,80.329,80.329,80.3202,80.329,9987.0
2021-08-09 13:20:00,91.47,91.47,91.46,91.47,6715.0,80.329,80.329,80.3202,80.329,6715.0
2021-08-09 13:30:00,91.47,91.47,91.46,91.47,5113.0,80.329,80.329,80.3202,80.329,5113.0
2021-08-09 13:40:00,91.47,91.47,91.46,91.47,22173.0,80.329,80.329,80.3202,80.329,22173.0
2021-08-09 13:50:00,91.47,91.47,91.46,91.47,143594.0,80.329,80.329,80.3202,80.329,143594.0
2021-08-09 14:00:00,91.47,91.47,91.46,91.47,25182.0,80.329,80.329,80.3202,80.329,25182.0
2021-08-09 14:10:00,91.47,91.47,91.46,91.47,29594.0,80.329,80.329,80.3202,80.329,29594.0
2021-08-09 14:20:00,91.47,91.47,91.46,91.47,161253.0,80.329,80.329,80.3202,80.329,161253.0
2021-08-09 14:30:00,91.47,91.47,91.46,91.47,22592.0,80.329,80.329,80.3202,80.329,22592.0
2021-08-09 14:40:00,91.47,91.47,91.46,91.47,14184.0,80.329,80.329,80.3202,80.329,14184.0
2021-08-09 14:50:00,91.46,91.47,91.46,91.47,18037.0,80.3202,80.329,80.3202,80.329,18037.0
2021-08-09 15:00:00,91.47,91.47,91.46,91.47,26047.0,80.329,80.329,80.3202,80.329,26047.0
2021-08-09 15:10:00,91.46,91.47,91.46,91.47,18778.0,80.3202,80.329,80.3202,80.329,18778.0
2021-08-09 15:20:00,91.47,91.47,91.46,91.47,15927.0,80.329,80.329,80.3202,80.329,15927.0
2021-08-09 15:30:00,91.47,91.47,91.46,91.47,24146.0,80.329,80.329,80.3202,80.329,24146.0
2021-08-09 15:40:00,91.47,91.47,91.46,91.47,49771.0,80.329,80.329,80.3202,80.329,49771.0
2021-08-09 15:50:00,91.47,91.47,91.46,91.47,57165.0,80.329,80.329,80.3202,80.329,57165.0
2021-08-10 09:30:00,91.47,91.47,91.46,91.46,14369.0,80.329,80.329,80.3202,80.3202,14369.0
2021-08-10 09:40:00,91.46,91.47,91.46,91.46,71041.0,80.3202,80.329,80.3202,80.3202,71041.0
2021-08-10 09:50:00,91.47,91.47,91.46,91.46,4397.0,80.329,80.329,80.3202,80.3202,4397.0
2021-08-10 10:00:00,91.47,91.47,91.46,91.46,18550.0,80.329,80.329,80.3202,80.3202,18550.0
2021-08-10 10:10:00,91.46,91.47,91.46,91.47,9771.0,80.3202,80.329,80.3202,80.329,9771.0
2021-08-10 10:20:00,91.47,91.47,91.46,91.46,35615.0,80.329,80.329,80.3202,80.3202,35615.0
2021-08-10 10:30:00,91.47,91.47,91.46,91.47,688.0,80.329,80.329,80.3202,80.329,688.0
2021-08-10 10:40:00,91.46,91.47,91.46,91.46,21447.0,80.3202,80.329,80.3202,80.3202,21447.0
2021-08-10 10:50:00,91.47,91.47,91.46,91.47,8228.0,80.329,80.329,80.3202,80.329,8228.0
2021-08-10 11:00:00,91.46,91.47,91.46,91.47,3171.0,80.3202,80.329,80.3202,80.329,3171.0
2021-08-10 11:10:00,91.47,91.47,91.46,91.46,17115.0,80.329,80.329,80.3202,80.3202,17115.0
2021-08-10 11:20:00,91.46,91.47,91.46,91.46,52250.0,80.3202,80.329,80.3202,80.3202,52250.0
2021-08-10 11:30:00,91.46,91.47,91.46,91.47,11498.0,80.3202,80.329,80.3202,80.329,11498.0
2021-08-10 11:40:00,91.46,91.47,91.46,91.46,7920.0,80.3202,80.329,80.3202,80.3202,7920.0
2021-08-10 11:50:00,91.47,91.47,91.46,91.47,25244.0,80.329,80.329,80.3202,80.329,25244.0
2021-08-10 12:00:00,91.46,91.47,91.46,91.46,5048.0,80.3202,80.329,80.3202,80.3202,5048.0
2021-08-10 12:10:00,91.46,91.47,91.46,91.46,4446.0,80.3202,80.329,80.3202,80.3202,4446.0
2021-08-10 12:20:00,91.47,91.47,91.46,91.46,21033.0,80.329,80.329,80.3202,80.3202,21033.0
2021-08-10 12:30:00,91.46,91.47,91.46,91.47,4251.0,80.3202,80.329,80.3202,80.329,4251.0
2021-08-10 12:40:00,91.46,91.47,91.46,91.46,1992.0,80.3202,80.329,80.3202,80.3202,1992.0
2021-08-10 12:50:00,91.47,91.47,91.46,91.47,12301.0,80.329,80.329,80.3202,80.329,12301.0
2021-08-10 13:00:00,91.46,91.47,91.46,91.46,236.0,80.3202,80.329,80.3202,80.3202,236.0
2021-08-10 13:10:00,91.47,91.47,91.46,91.46,1608.0,80.329,80.329,80.3202,80.3202,1608.0
2021-08-10 13:20:00,91.46,91.47,91.46,91.46,2153.0,80.3202,80.329,80.3202,80.3202,2153.0
2021-08-10 13:30:00,91.46,91.47,91.46,91.46,7574.0,80.3202,80.329,80.3202,80.3202,7574.0
2021-08-10 13:40:00,91.47,91.47,91.46,91.47,8505.0,80.329,80.329,80.3202,80.329,8505.0
2021-08-10 13:50:00,91.47,91.47,91.46,91.46,4330.0,80.329,80.329,80.3202,80.3202,4330.0
2021-08-10 14:00:00,91.47,91.47,91.46,91.46,10356.0,80.329,80.329,80.3202,80.3202,10356.0
2021-08-10 14:10:00,91.46,91.47,91.46,91.46,1812.0,80.3202,80.329,80.3202,80.3202,1812.0
2021-08-10 14:20:00,91.46,91.47,91.46,91.46,19488.0,80.3202,80.329,80.3202,80.3202,19488.0
2021-08-10 14:30:00,91.46,91.47,91.46,91.46,15403.0,80.3202,80.329,80.3202,80.3202,15403.0
2021-08-10 14:40:00,91.46,91.47,91.46,91.47,2114.0,80.3202,80.329,80.3202,80.329,2114.0
2021-08-10 14:50:00,91.46,91.47,91.46,91.46,58640.0,80.3202,80.329,80.3202,80.3202,58640.0
2021-08-10 15:00:00,91.47,91.47,91.46,91.46,17099.0,80.329,80.329,80.3202,80.3202,17099.0
2021-08-10 15:10:00,91.46,91.47,91.46,91.47,71614.0,80.3202,80.329,80.3202,80.329,71614.0
2021-08-10 15:20:00,91.46,91.47,91.46,91.46,116194.0,80.3202,80.329,80.3202,80.3202,116194.0
2021-08-10 15:30:00,91.47,91.47,91.46,91.47,15687.0,80.329,80.329,80.3202,80.329,15687.0
2021-08-10 15:40:00,91.46,91.47,91.46,91.47,14890.0,80.3202,80.329,80.3202,80.329,14890.0
2021-08-10 15:50:00,91.47,91.47,91.46,91.46,171411.0,80.329,80.329,80.3202,80.3202,171411.0
2021-08-11 09:30:00,91.46,91.47,91.46,91.46,38352.0,80.3202,80.329,80.3202,80.3202,38352.0
2021-08-11 09:40:00,91.46,91.47,91.46,91.46,2171.0,80.3202,80.329,80.3202,80.3202,2171.0
2021-08-11 09:50:00,91.46,91.47,91.46,91.47,6214.0,80.3202,80.329,80.3202,80.329,6214.0
2021-08-11 10:00:00,91.47,91.47,91.46,91.47,14238.0,80.329,80.329,80.3202,80.329,14238.0
2021-08-11 10:10:00,91.46,91.47,91.46,91.47,50892.0,80.3202,80.329,80.3202,80.329,50892.0
2021-08-11 10:20:00,91.46,91.47,91.46,91.47,18099.0,80.3202,80.329,80.3202,80.329,18099.0
2021-08-11 10:30:00,91.47,91.47,91.46,91.46,43176.0,80.329,80.329,80.3202,80.3202,43176.0
2021-08-11 10:40:00,91.47,91.47,91.46,91.46,6788.0,80.329,80.329,80.3202,80.3202,6788.0
2021-08-11 10:50:00,91.46,91.47,91.46,91.46,4624.0,80.3202,80.329,80.3202,80.3202,4624.0
2021-08-11 11:00:00,91.46,91.47,91.46,91.46,22724.0,80.3202,80.329,80.3202,80.3202,22724.0
2021-08-11 11:10:00,91.47,91.47,91.46,91.46,227516.0,80.329,80.329,80.3202,80.3202,227516.0
2021-08-11 11:20:00,91.47,91.47,91.46,91.46,9694.0,80.329,80.329,80.3202,80.3202,9694.0
2021-08-11 11:30:00,91.46,91.47,91.46,91.47,5317.0,80.3202,80.329,80.3202,80.329,5317.0
2021-08-11 11:40:00,91.46,91.47,91.46,91.46,18763.0,80.3202,80.329,80.3202,80.3202,18763.0
2021-08-11 11:50:00,91.46,91.47,91.46,91.46,44915.0,80.3202,80.329,80.3202,80.3202,44915.0
2021-08-11 12:00:00,91.47,91.47,91.46,91.46,2074.0,80.329,80.329,80.3202,80.3202,2074.0
2021-08-11 12:10:00,91.46,91.47,91.46,91.46,6234.0,80.3202,80.329,80.3202,80.3202,6234.0
2021-08-11 12:20:00,91.46,91.47,91.46,91.46,9506.0,80.3202,80.329,80.3202,80.3202,9506.0
2021-08-11 12:30:00,91.47,91.47,91.46,91.46,22039.0,80.329,80.329,80.3202,80.3202,22039.0
2021-08-11 12:40:00,91.46,91.47,91.46,91.46,940.0,80.3202,80.329,80.3202,80.3202,940.0
2021-08-11 12:50:00,91.47,91.47,91.46,91.46,20651.0,80.329,80.329,80.3202,80.3202,20651.0
2021-08-11 13:00:00,91.46,91.47,91.46,91.46,2098.0,80.3202,80.329,80.3202,80.3202,2098.0
2021-08-11 13:10:00,91.46,91.47,91.46,91.46,850.0,80.3202,80.329,80.3202,80.3202,850.0
2021-08-11 13:20:00,91.46,91.47,91.46,91.46,9045.0,80.3202,80.329,80.3202,80.3202,9045.0
2021-08-11 13:30:00,91.46,91.47,91.46,91.46,5202.0,80.3202,80.329,80.3202,80.3202,5202.0
2021-08-11 13:40:00,91.47,91.47,91.46,91.47,7665.0,80.329,80.329,80.3202,80.329,7665.0
2021-08-11 13:50:00,91.46,91.47,91.46,91.46,6601.0,80.3202,80.329,80.3202,80.3202,6601.0
2021-08-11 14:00:00,91.46,91.47,91.46,91.46,4317.0,80.3202,80.329,80.3202,80.3202,4317.0
2021-08-11 14:10:00,91.47,91.47,91.46,91.47,17392.0,80.329,80.329,80.3202,80.329,17392.0
2021-08-11 14:20:00,91.47,91.47,91.46,91.46,21731.0,80.329,80.329,80.3202,80.3202,21731.0
2021-08-11 14:30:00,91.47,91.47,91.46,91.46,29465.0,80.329,80.329,80.3202,80.3202,29465.0
2021-08-11 14:40:00,91.47,91.47,91.46,91.47,71926.0,80.329,80.329,80.3202,80.329,71926.0
2021-08-11 14:50:00,91.47,91.47,91.46,91.47,24064.0,80.329,80.329,80.3202,80.329,24064.0
2021-08-11 15:00:00,91.47,91.47,91.46,91.47,26134.0,80.329,80.329,80.3202,80.329,26134.0
2021-08-11 15:10:00,91.47,91.47,91.46,91.46,22390.0,80.329,80.329,80.3202,80.3202,22390.0
2021-08-11 15:20:00,91.47,91.47,91.46,91.47,33062.0,80.329,80.329,80.3202,80.329,33062.0
2021-08-11 15:30:00,91.47,91.47,91.46,91.47,36186.0,80.329,80.329,80.3202,80.329,36186.0
2021-08-11 15:40:00,91.47,91.47,91.46,91.46,129590.0,80.329,80.329,80.3202,80.3202,129590.0
2021-08-11 15:50:00,91.46,91.47,91.46,91.46,27192.0,80.3202,80.329,80.3202,80.3202,27192.0
2021-08-12 09:30:00,91.46,91.47,91.46,91.47,15551.0,80.3202,80.329,80.3202,80.329,15551.0
2021-08-12 09:40:00,91.47,91.47,91.46,91.47,160.0,80.329,80.329,80.3202,80.329,160.0
2021-08-12 09:50:00,91.47,91.47,91.46,91.47,518.0,80.329,80.329,80.3202,80.329,518.0
2021-08-12 10:00:00,91.47,91.47,91.46,91.46,679.0,80.329,80.329,80.3202,80.3202,679.0
2021-08-12 10:10:00,91.46,91.47,91.46,91.47,7536.0,80.3202,80.329,80.3202,80.329,7536.0
2021-08-12 10:20:00,91.47,91.47,91.46,91.47,11495.0,80.329,80.329,80.3202,80.329,11495.0
2021-08-12 10:30:00,91.47,91.47,91.46,91.46,2593.0,80.329,80.329,80.3202,80.3202,2593.0
2021-08-12 10:40:00,91.47,91.47,91.46,91.46,7786.0,80.329,80.329,80.3202,80.3202,7786.0
2021-08-12 10:50:00,91.47,91.47,91.46,91.47,28652.0,80.329,80.329,80.3202,80.329,28652.0
2021-08-12 11:00:00,91.46,91.46,91.46,91.46,16380.0,80.3202,80.3202,80.3202,80.3202,16380.0
2021-08-12 11:10:00,91.47,91.47,91.46,91.47,18877.0,80.329,80.329,80.3202,80.329,18877.0
2021-08-12 11:20:00,91.47,91.47,91.46,91.46,16715.0,80.329,80.329,80.3202,80.3202,16715.0
2021-08-12 11:30:00,91.46,91.47,91.46,91.46,3329.0,80.3202,80.329,80.3202,80.3202,3329.0
2021-08-12 11:40:00,91.46,91.47,91.46,91.46,4354.0,80.3202,80.329,80.3202,80.3202,4354.0
2021-08-12 11:50:00,91.47,91.47,91.46,91.46,7499.0,80.329,80.329,80.3202,80.3202,7499.0
2021-08-12 12:00:00,91.47,91.47,91.46,91.46,9416.0,80.329,80.329,80.3202,80.3202,9416.0
2021-08-12 12:10:00,91.46,91.47,91.46,91.47,4010.0,80.3202,80.329,80.3202,80.329,4010.0
2021-08-12 12:20:00,91.47,91.47,91.46,91.46,11745.0,80.329,80.329,80.3202,80.3202,11745.0
2021-08-12 12:30:00,91.47,91.47,91.46,91.46,2543.0,80.329,80.329,80.3202,80.3202,2543.0
2021-08-12 12:40:00,91.47,91.47,91.46,91.47,5017.0,80.329,80.329,80.3202,80.329,5017.0
2021-08-12 12:50:00,91.47,91.47,91.46,91.46,4921.0,80.329,80.329,80.3202,80.3202,4921.0
2021-08-12 13:00:00,91.47,91.47,91.46,91.47,56374.0,80.329,80.329,80.3202,80.329,56374.0
2021-08-12 13:10:00,91.46,91.47,91.46,91.46,3440.0,80.3202,80.329,80.3202,80.3202,3440.0
2021-08-12 13:20:00,91.46,91.47,91.46,91.47,1777.0,80.3202,80.329,80.3202,80.329,1777.0
2021-08-12 13:30:00,91.47,91.47,91.46,91.47,7153.0,80.329,80.329,80.3202,80.329,7153.0
2021-08-12 13:40:00,91.47,91.47,91.46,91.47,21156.0,80.329,80.329,80.3202,80.329,21156.0
2021-08-12 13:50:00,91.46,91.47,91.46,91.47,3879.0,80.3202,80.329,80.3202,80.329,3879.0
2021-08-12 14:00:00,91.47,91.47,91.46,91.46,110158.0,80.329,80.329,80.3202,80.3202,110158.0
2021-08-12 14:10:00,91.47,91.47,91.46,91.46,60860.0,80.329,80.329,80.3202,80.3202,60860.0
2021-08-12 14:20:00,91.46,91.47,91.46,91.46,15149.0,80.3202,80.329,80.3202,80.3202,15149.0
2021-08-12 14:30:00,91.46,91.47,91.46,91.46,14170.0,80.3202,80.329,80.3202,80.3202,14170.0
2021-08-12 14:40:00,91.46,91.47,91.46,91.46,1863.0,80.3202,80.329,80.3202,80.3202,1863.0
2021-08-12 14:50:00,91.46,91.47,91.46,91.46,9662.0,80.3202,80.329,80.3202,80.3202,9662.0
2021-08-12 15:00:00,91.47,91.47,91.46,91.47,11908.0,80.329,80.329,80.3202,80.329,11908.0
2021-08-12 15:10:00,91.46,91.47,91.46,91.46,9137.0,80.3202,80.329,80.3202,80.3202,9137.0
2021-08-12 15:20:00,91.46,91.47,91.46,91.46,13614.0,80.3202,80.329,80.3202,80.3202,13614.0
2021-08-12 15:30:00,91.47,91.47,91.46,91.46,11476.0,80.329,80.329,80.3202,80.3202,11476.0
2021-08-12 15:40:00,91.46,91.47,91.46,91.46,18362.0,80.3202,80.329,80.3202,80.3202,18362.0
2021-08-12 15:50:00,91.47,91.47,91.46,91.46,28520.0,80.329,80.329,80.3202,80.3202,28520.0
2021-08-13 09:30:00,91.47,91.47,91.46,91.46,15886.0,80.329,80.329,80.3202,80.3202,15886.0
2021-08-13 09:40:00,91.46,91.47,91.46,91.47,7438.0,80.3202,80.329,80.3202,80.329,7438.0
2021-08-13 09:50:00,91.47,91.47,91.46,91.47,5748.0,80.329,80.329,80.3202,80.329,5748.0
2021-08-13 10:00:00,91.47,91.47,91.46,91.47,4523.0,80.329,80.329,80.3202,80.329,4523.0
2021-08-13 10:10:00,91.47,91.47,91.46,91.46,1720.0,80.329,80.329,80.3202,80.3202,1720.0
2021-08-13 10:20:00,91.46,91.47,91.46,91.46,10104.0,80.3202,80.329,80.3202,80.3202,10104.0
2021-08-13 10:30:00,91.46,91.47,91.46,91.47,1439.0,80.3202,80.329,80.3202,80.329,1439.0
2021-08-13 10:40:00,91.46,91.47,91.46,91.46,4130.0,80.3202,80.329,80.3202,80.3202,4130.0
2021-08-13 10:50:00,91.47,91.47,91.46,91.46,17313.0,80.329,80.329,80.3202,80.3202,17313.0
2021-08-13 11:00:00,91.46,91.47,91.46,91.47,7113.0,80.3202,80.329,80.3202,80.329,7113.0
2021-08-13 11:10:00,91.47,91.47,91.46,91.46,17070.0,80.329,80.329,80.3202,80.3202,17070.0
2021-08-13 11:20:00,91.47,91.47,91.46,91.46,4987.0,80.329,80.329,80.3202,80.3202,4987.0
2021-08-13 11:30:00,91.46,91.47,91.46,91.47,5739.0,80.3202,80.329,80.3202,80.329,5739.0
2021-08-13 11:40:00,91.47,91.47,91.46,91.47,3802.0,80.329,80.329,80.3202,80.329,3802.0
2021-08-13 11:50:00,91.46,91.47,91.46,91.47,4101.0,80.3202,80.329,80.3202,80.329,4101.0
2021-08-13 12:00:00,91.47,91.47,91.46,91.47,20334.0,80.329,80.329,80.3202,80.329,20334.0
2021-08-13 12:10:00,91.47,91.47,91.46,91.46,7791.0,80.329,80.329,80.3202,80.3202,7791.0
2021-08-13 12:20:00,91.47,91.47,91.46,91.47,1900.0,80.329,80.329,80.3202,80.329,1900.0
2021-08-13 12:30:00,91.46,91.47,91.46,91.46,362593.0,80.3202,80.329,80.3202,80.3202,362593.0
2021-08-13 12:40:00,91.46,91.47,91.46,91.47,35042.0,80.3202,80.329,80.3202,80.329,35042.0
2021-08-13 12:50:00,91.47,91.47,91.46,91.47,722.0,80.329,80.329,80.3202,80.329,722.0
2021-08-13 13:00:00,91.47,91.47,91.46,91.47,5077.0,80.329,80.329,80.3202,80.329,5077.0
2021-08-13 13:10:00,91.47,91.47,91.46,91.47,5970.0,80.329,80.329,80.3202,80.329,5970.0
2021-08-13 13:20:00,91.47,91.47,91.46,91.46,1937.0,80.329,80.329,80.3202,80.3202,1937.0
2021-08-13 13:30:00,91.46,91.47,91.46,91.47,13043.0,80.3202,80.329,80.3202,80.329,13043.0
2021-08-13 13:40:00,91.47,91.47,91.46,91.47,5687.0,80.329,80.329,80.3202,80.329,5687.0
2021-08-13 13:50:00,91.47,91.47,91.46,91.47,1542.0,80.329,80.329,80.3202,80.329,1542.0
2021-08-13 14:00:00,91.47,91.47,91.46,91.47,14816.0,80.329,80.329,80.3202,80.329,14816.0
2021-08-13 14:10:00,91.46,91.47,91.46,91.47,2379.0,80.3202,80.329,80.3202,80.329,2379.0
2021-08-13 14:20:00,91.47,91.47,91.46,91.47,10788.0,80.329,80.329,80.3202,80.329,10788.0
2021-08-13 14:30:00,91.47,91.47,91.46,91.47,16210.0,80.329,80.329,80.3202,80.329,16210.0
2021-08-13 14:40:00,91.47,91.47,91.46,91.47,42325.0,80.329,80.329,80.3202,80.329,42325.0
2021-08-13 14:50:00,91.47,91.47,91.46,91.47,14136.0,80.329,80.329,80.3202,80.329,14136.0
2021-08-13 15:00:00,91.47,91.47,91.46,91.47,2467.0,80.329,80.329,80.3202,80.329,2467.0
2021-08-13 15:10:00,91.47,91.47,91.46,91.47,27623.0,80.329,80.329,80.3202,80.329,27623.0
2021-08-13 15:20:00,91.47,91.47,91.46,91.47,7284.0,80.329,80.329,80.3202,80.329,7284.0
2021-08-13 15:30:00,91.47,91.47,91.46,91.47,360416.0,80.329,80.329,80.3202,80.329,360416.0
2021-08-13 15:40:00,91.47,91.47,91.46,91.47,18749.0,80.329,80.329,80.3202,80.329,18749.0
2021-08-13 15:50:00,91.47,91.47,91.46,91.46,13303.0,80.329,80.329,80.3202,80.3202,13303.0
2021-08-16 09:30:00,91.46,91.47,91.46,91.46,17902.0,80.3202,80.329,80.3202,80.3202,17902.0
2021-08-16 09:40:00,91.47,91.47,91.46,91.47,1842.0,80.329,80.329,80.3202,80.329,1842.0
2021-08-16 09:50:00,91.47,91.47,91.46,91.47,4279.0,80.329,80.329,80.3202,80.329,4279.0
2021-08-16 10:00:00,91.46,91.47,91.46,91.46,130387.0,80.3202,80.329,80.3202,80.3202,130387.0
2021-08-16 10:10:00,91.47,91.47,91.46,91.46,9029.0,80.329,80.329,80.3202,80.3202,9029.0
2021-08-16 10:20:00,91.47,91.47,91.46,91.46,28883.0,80.329,80.329,80.3202,80.3202,28883.0
2021-08-16 10:30:00,91.46,91.47,91.46,91.46,18190.0,80.3202,80.329,80.3202,80.3202,18190.0
2021-08-16 10:40:00,91.46,91.47,91.46,91.47,6667.0,80.3202,80.329,80.3202,80.329,6667.0
2021-08-16 10:50:00,91.46,91.47,91.46,91.46,210.0,80.3202,80.329,80.3202,80.3202,210.0
2021-08-16 11:00:00,91.46,91.47,91.46,91.46,7221.0,80.3202,80.329,80.3202,80.3202,7221.0
2021-08-16 11:10:00,91.47,91.47,91.46,91.47,2564.0,80.329,80.329,80.3202,80.329,2564.0
2021-08-16 11:20:00,91.46,91.47,91.46,91.46,20214.0,80.3202,80.329,80.3202,80.3202,20214.0
2021-08-16 11:30:00,91.46,91.47,91.46,91.46,53673.0,80.3202,80.329,80.3202,80.3202,53673.0
2021-08-16 11:40:00,91.47,91.47,91.45,91.45,51893.0,80.329,80.329,80.3114,80.3114,51893.0
2021-08-16 11:50:00,91.46,91.46,91.45,91.45,8758.0,80.3202,80.3202,80.3114,80.3114,8758.0
2021-08-16 12:00:00,91.45,91.46,91.45,91.45,649730.0,80.3114,80.3202,80.3114,80.3114,649730.0
2021-08-16 12:10:00,91.45,91.46,91.45,91.45,5243.0,80.3114,80.3202,80.3114,80.3114,5243.0
2021-08-16 12:20:00,91.45,91.46,91.45,91.45,13221.0,80.3114,80.3202,80.3114,80.3114,13221.0
2021-08-16 12:30:00,91.45,91.46,91.45,91.45,6816.0,80.3114,80.3202,80.3114,80.3114,6816.0
2021-08-16 12:40:00,91.45,91.46,91.45,91.45,4387.0,80.3114,80.3202,80.3114,80.3114,4387.0
2021-08-16 12:50:00,91.45,91.46,91.45,91.45,4379.0,80.3114,80.3202,80.3114,80.3114,4379.0
2021-08-16 13:00:00,91.45,91.46,91.45,91.45,4298.0,80.3114,80.3202,80.3114,80.3114,4298.0
2021-08-16 13:10:00,91.45,91.46,91.45,91.45,8737.0,80.3114,80.3202,80.3114,80.3114,8737.0
2021-08-16 13:20:00,91.45,91.46,91.45,91.45,4346.0,80.3114,80.3202,80.3114,80.3114,4346.0
2021-08-16 13:30:00,91.45,91.46,91.45,91.45,15276.0,80.3114,80.3202,80.3114,80.3114,15276.0
2021-08-16 13:40:00,91.45,91.46,91.45,91.45,139932.0,80.3114,80.3202,80.3114,80.3114,139932.0
2021-08-16 13:50:00,91.45,91.46,91.45,91.45,33066.0,80.3114,80.3202,80.3114,80.3114,33066.0
2021-08-16 14:00:00,91.45,91.46,91.45,91.46,16521.0,80.3114,80.3202,80.3114,80.3202,16521.0
2021-08-16 14:10:00,91.46,91.46,91.45,91.45,5863.0,80.3202,80.3202,80.3114,80.3114,5863.0
2021-08-16 14:20:00,91.45,91.46,91.45,91.45,186742.0,80.3114,80.3202,80.3114,80.3114,186742.0
2021-08-16 14:30:00,91.45,91.46,91.45,91.45,3616.0,80.3114,80.3202,80.3114,80.3114,3616.0
2021-08-16 14:40:00,91.45,91.46,91.45,91.46,15585.0,80.3114,80.3202,80.3114,80.3202,15585.0
2021-08-16 14:50:00,91.46,91.46,91.45,91.45,22506.0,80.3202,80.3202,80.3114,80.3114,22506.0
2021-08-16 15:00:00,91.45,91.46,91.45,91.45,6040.0,80.3114,80.3202,80.3114,80.3114,6040.0
2021-08-16 15:10:00,91.46,91.46,91.45,91.45,13544.0,80.3202,80.3202,80.3114,80.3114,13544.0
2021-08-16 15:20:00,91.45,91.46,91.45,91.45,1918.0,80.3114,80.3202,80.3114,80.3114,1918.0
2021-08-16 15:30:00,91.45,91.46,91.45,91.45,10105.0,80.3114,80.3202,80.3114,80.3114,10105.0
2021-08-16 15:40:00,91.46,91.46,91.45,91.45,22040.0,80.3202,80.3202,80.3114,80.3114,22040.0
2021-08-16 15:50:00,91.46,91.46,91.45,91.46,108078.0,80.3202,80.3202,80.3114,80.3202,108078.0
2021-08-17 09:30:00,91.47,91.47,91.46,91.46,62446.0,80.329,80.329,80.3202,80.3202,62446.0
2021-08-17 09:40:00,91.47,91.47,91.46,91.47,2270.0,80.329,80.329,80.3202,80.329,2270.0
2021-08-17 09:50:00,91.46,91.47,91.46,91.46,15699.0,80.3202,80.329,80.3202,80.3202,15699.0
2021-08-17 10:00:00,91.46,91.47,91.46,91.46,5545.0,80.3202,80.329,80.3202,80.3202,5545.0
2021-08-17 10:10:00,91.46,91.47,91.46,91.47,26891.0,80.3202,80.329,80.3202,80.329,26891.0
2021-08-17 10:20:00,91.47,91.47,91.46,91.46,19065.0,80.329,80.329,80.3202,80.3202,19065.0
2021-08-17 10:30:00,91.47,91.47,91.46,91.47,5909.0,80.329,80.329,80.3202,80.329,5909.0
2021-08-17 10:40:00,91.46,91.47,91.46,91.46,17867.0,80.3202,80.329,80.3202,80.3202,17867.0
2021-08-17 10:50:00,91.46,91.47,91.46,91.46,26134.0,80.3202,80.329,80.3202,80.3202,26134.0
2021-08-17 11:00:00,91.47,91.47,91.46,91.46,20227.0,80.329,80.329,80.3202,80.3202,20227.0
2021-08-17 11:10:00,91.47,91.47,91.46,91.46,26012.0,80.329,80.329,80.3202,80.3202,26012.0
2021-08-17 11:20:00,91.46,91.47,91.46,91.46,13074.0,80.3202,80.329,80.3202,80.3202,13074.0
2021-08-17 11:30:00,91.47,91.47,91.46,91.47,8240.0,80.329,80.329,80.3202,80.329,8240.0
2021-08-17 11:40:00,91.46,91.47,91.46,91.46,3532.0,80.3202,80.329,80.3202,80.3202,3532.0
2021-08-17 11:50:00,91.46,91.47,91.46,91.46,2460.0,80.3202,80.329,80.3202,80.3202,2460.0
2021-08-17 12:00:00,91.46,91.47,91.46,91.46,4714.0,80.3202,80.329,80.3202,80.3202,4714.0
2021-08-17 12:10:00,91.46,91.47,91.46,91.46,2705.0,80.3202,80.329,80.3202,80.3202,2705.0
2021-08-17 12:20:00,91.46,91.47,91.46,91.46,9314.0,80.3202,80.329,80.3202,80.3202,9314.0
2021-08-17 12:30:00,91.46,91.47,91.46,91.46,2250.0,80.3202,80.329,80.3202,80.3202,2250.0
2021-08-17 12:40:00,91.47,91.47,91.46,91.46,7308.0,80.329,80.329,80.3202,80.3202,7308.0
2021-08-17 12:50:00,91.46,91.47,91.46,91.46,27247.0,80.3202,80.329,80.3202,80.3202,27247.0
2021-08-17 13:00:00,91.46,91.47,91.46,91.46,7126.0,80.3202,80.329,80.3202,80.3202,7126.0
2021-08-17 13:10:00,91.46,91.47,91.46,91.46,8779.0,80.3202,80.329,80.3202,80.3202,8779.0
2021-08-17 13:20:00,91.46,91.47,91.46,91.46,16597.0,80.3202,80.329,80.3202,80.3202,16597.0
2021-08-17 13:30:00,91.46,91.47,91.46,91.46,15995.0,80.3202,80.329,80.3202,80.3202,15995.0
2021-08-17 13:40:00,91.46,91.47,91.46,91.47,14507.0,80.3202,80.329,80.3202,80.329,14507.0
2021-08-17 13:50:00,91.46,91.47,91.46,91.46,4615.0,80.3202,80.329,80.3202,80.3202,4615.0
2021-08-17 14:00:00,91.46,91.47,91.46,91.46,20795.0,80.3202,80.329,80.3202,80.3202,20795.0
2021-08-17 14:10:00,91.47,91.47,91.46,91.47,47145.0,80.329,80.329,80.3202,80.329,47145.0
2021-08-17 14:20:00,91.46,91.47,91.46,91.46,32400.0,80.3202,80.329,80.3202,80.3202,32400.0
2021-08-17 14:30:00,91.46,91.47,91.45,91.46,51475.0,80.3202,80.329,80.3114,80.3202,51475.0
2021-08-17 14:40:00,91.45,91.46,91.45,91.45,9365.0,80.3114,80.3202,80.3114,80.3114,9365.0
2021-08-17 14:50:00,91.45,91.46,91.45,91.45,9739.0,80.3114,80.3202,80.3114,80.3114,9739.0
2021-08-17 15:00:00,91.45,91.46,91.45,91.45,27656.0,80.3114,80.3202,80.3114,80.3114,27656.0
2021-08-17 15:10:00,91.45,91.46,91.45,91.45,84327.0,80.3114,80.3202,80.3114,80.3114,84327.0
2021-08-17 15:20:00,91.45,91.46,91.45,91.45,25724.0,80.3114,80.3202,80.3114,80.3114,25724.0
2021-08-17 15:30:00,91.45,91.46,91.45,91.45,144349.0,80.3114,80.3202,80.3114,80.3114,144349.0
2021-08-17 15:40:00,91.45,91.46,91.45,91.45,25796.0,80.3114,80.3202,80.3114,80.3114,25796.0
2021-08-17 15:50:00,91.45,91.46,91.45,91.46,414643.0,80.3114,80.3202,80.3114,80.3202,414643.0
2021-08-18 09:30:00,91.45,91.46,91.45,91.46,99151.0,80.3114,80.3202,80.3114,80.3202,99151.0
2021-08-18 09:40:00,91.46,91.46,91.45,91.45,7092.0,80.3202,80.3202,80.3114,80.3114,7092.0
2021-08-18 09:50:00,91.46,91.46,91.45,91.46,9909.0,80.3202,80.3202,80.3114,80.3202,9909.0
2021-08-18 10:00:00,91.45,91.46,91.45,91.46,4780.0,80.3114,80.3202,80.3114,80.3202,4780.0
2021-08-18 10:10:00,91.46,91.46,91.45,91.46,19298.0,80.3202,80.3202,80.3114,80.3202,19298.0
2021-08-18 10:20:00,91.45,91.46,91.45,91.45,10338.0,80.3114,80.3202,80.3114,80.3114,10338.0
2021-08-18 10:30:00,91.45,91.46,91.45,91.45,10758.0,80.3114,80.3202,80.3114,80.3114,10758.0
2021-08-18 10:40:00,91.46,91.46,91.45,91.45,5213.0,80.3202,80.3202,80.3114,80.3114,5213.0
2021-08-18 10:50:00,91.46,91.46,91.45,91.45,24271.0,80.3202,80.3202,80.3114,80.3114,24271.0
2021-08-18 11:00:00,91.45,91.46,91.45,91.45,5674.0,80.3114,80.3202,80.3114,80.3114,5674.0
2021-08-18 11:10:00,91.45,91.46,91.45,91.46,12583.0,80.3114,80.3202,80.3114,80.3202,12583.0
2021-08-18 11:20:00,91.45,91.46,91.45,91.46,7851.0,80.3114,80.3202,80.3114,80.3202,7851.0
2021-08-18 11:30:00,91.45,91.46,91.45,91.45,13277.0,80.3114,80.3202,80.3114,80.3114,13277.0
2021-08-18 11:40:00,91.45,91.46,91.45,91.46,3771.0,80.3114,80.3202,80.3114,80.3202,3771.0
2021-08-18 11:50:00,91.46,91.46,91.45,91.46,4713.0,80.3202,80.3202,80.3114,80.3202,4713.0
2021-08-18 12:00:00,91.45,91.46,91.45,91.45,15448.0,80.3114,80.3202,80.3114,80.3114,15448.0
2021-08-18 12:10:00,91.45,91.46,91.45,91.45,29829.0,80.3114,80.3202,80.3114,80.3114,29829.0
2021-08-18 12:20:00,91.45,91.46,91.45,91.45,15957.0,80.3114,80.3202,80.3114,80.3114,15957.0
2021-08-18 12:30:00,91.45,91.46,91.45,91.45,9940.0,80.3114,80.3202,80.3114,80.3114,9940.0
2021-08-18 12:40:00,91.45,91.46,91.45,91.45,4491.0,80.3114,80.3202,80.3114,80.3114,4491.0
2021-08-18 12:50:00,91.45,91.46,91.45,91.46,4064.0,80.3114,80.3202,80.3114,80.3202,4064.0
2021-08-18 13:00:00,91.46,91.46,91.45,91.45,6791.0,80.3202,80.3202,80.3114,80.3114,6791.0
2021-08-18 13:10:00,91.45,91.46,91.45,91.46,7274.0,80.3114,80.3202,80.3114,80.3202,7274.0
2021-08-18 13:20:00,91.45,91.46,91.45,91.45,4196.0,80.3114,80.3202,80.3114,80.3114,4196.0
2021-08-18 13:30:00,91.45,91.46,91.45,91.45,222373.0,80.3114,80.3202,80.3114,80.3114,222373.0
2021-08-18 13:40:00,91.45,91.46,91.45,91.45,6411.0,80.3114,80.3202,80.3114,80.3114,6411.0
2021-08-18 13:50:00,91.46,91.46,91.45,91.45,18388.0,80.3202,80.3202,80.3114,80.3114,18388.0
2021-08-18 14:00:00,91.45,91.46,91.45,91.45,89546.0,80.3114,80.3202,80.3114,80.3114,89546.0
2021-08-18 14:10:00,91.45,91.46,91.45,91.46,8812.0,80.3114,80.3202,80.3114,80.3202,8812.0
2021-08-18 14:20:00,91.45,91.46,91.45,91.45,8664.0,80.3114,80.3202,80.3114,80.3114,8664.0
2021-08-18 14:30:00,91.45,91.46,91.45,91.45,5251.0,80.3114,80.3202,80.3114,80.3114,5251.0
2021-08-18 14:40:00,91.45,91.46,91.45,91.45,18671.0,80.3114,80.3202,80.3114,80.3114,18671.0
2021-08-18 14:50:00,91.45,91.46,91.45,91.45,10350.0,80.3114,80.3202,80.3114,80.3114,10350.0
2021-08-18 15:00:00,91.46,91.46,91.45,91.45,4788.0,80.3202,80.3202,80.3114,80.3114,4788.0
2021-08-18 15:10:00,91.46,91.46,91.45,91.46,11520.0,80.3202,80.3202,80.3114,80.3202,11520.0
2021-08-18 15:20:00,91.46,91.46,91.45,91.46,37714.0,80.3202,80.3202,80.3114,80.3202,37714.0
2021-08-18 15:30:00,91.45,91.46,91.45,91.46,16013.0,80.3114,80.3202,80.3114,80.3202,16013.0
2021-08-18 15:40:00,91.46,91.46,91.45,91.46,34655.0,80.3202,80.3202,80.3114,80.3202,34655.0
2021-08-18 15:50:00,91.47,91.47,91.46,91.46,59807.0,80.329,80.329,80.3202,80.3202,59807.0
2021-08-19 09:30:00,91.45,91.46,91.45,91.46,49615.0,80.3114,80.3202,80.3114,80.3202,49615.0
2021-08-19 09:40:00,91.45,91.46,91.45,91.45,3769.0,80.3114,80.3202,80.3114,80.3114,3769.0
2021-08-19 09:50:00,91.46,91.46,91.45,91.46,7894.0,80.3202,80.3202,80.3114,80.3202,7894.0
2021-08-19 10:00:00,91.46,91.46,91.45,91.45,30482.0,80.3202,80.3202,80.3114,80.3114,30482.0
2021-08-19 10:10:00,91.46,91.46,91.45,91.46,18945.0,80.3202,80.3202,80.3114,80.3202,18945.0
2021-08-19 10:20:00,91.46,91.46,91.45,91.45,3028.0,80.3202,80.3202,80.3114,80.3114,3028.0
2021-08-19 10:30:00,91.45,91.46,91.45,91.45,19415.0,80.3114,80.3202,80.3114,80.3114,19415.0
2021-08-19 10:40:00,91.45,91.46,91.45,91.46,26069.0,80.3114,80.3202,80.3114,80.3202,26069.0
2021-08-19 10:50:00,91.46,91.46,91.45,91.46,10194.0,80.3202,80.3202,80.3114,80.3202,10194.0
2021-08-19 11:00:00,91.45,91.46,91.45,91.45,14961.0,80.3114,80.3202,80.3114,80.3114,14961.0
2021-08-19 11:10:00,91.46,91.46,91.45,91.45,362822.0,80.3202,80.3202,80.3114,80.3114,362822.0
2021-08-19 11:20:00,91.45,91.46,91.45,91.45,21697.0,80.3114,80.3202,80.3114,80.3114,21697.0
2021-08-19 11:30:00,91.45,91.46,91.45,91.46,9414.0,80.3114,80.3202,80.3114,80.3202,9414.0
2021-08-19 11:40:00,91.45,91.46,91.45,91.45,1959.0,80.3114,80.3202,80.3114,80.3114,1959.0
2021-08-19 11:50:00,91.45,91.46,91.45,91.45,3314.0,80.3114,80.3202,80.3114,80.3114,3314.0
2021-08-19 12:00:00,91.45,91.46,91.45,91.45,7097.0,80.3114,80.3202,80.3114,80.3114,7097.0
2021-08-19 12:10:00,91.46,91.46,91.45,91.45,30733.0,80.3202,80.3202,80.3114,80.3114,30733.0
2021-08-19 12:20:00,91.46,91.46,91.45,91.45,79087.0,80.3202,80.3202,80.3114,80.3114,79087.0
2021-08-19 12:30:00,91.45,91.46,91.45,91.46,7536.0,80.3114,80.3202,80.3114,80.3202,7536.0
2021-08-19 12:40:00,91.45,91.46,91.45,91.45,8796.0,80.3114,80.3202,80.3114,80.3114,8796.0
2021-08-19 12:50:00,91.45,91.46,91.45,91.45,7586.0,80.3114,80.3202,80.3114,80.3114,7586.0
2021-08-19 13:00:00,91.46,91.46,91.45,91.46,3756.0,80.3202,80.3202,80.3114,80.3202,3756.0
2021-08-19 13:10:00,91.46,91.47,91.45,91.46,3802.0,80.3202,80.329,80.3114,80.3202,3802.0
2021-08-19 13:20:00,91.46,91.47,91.46,91.46,391.0,80.3202,80.329,80.3202,80.3202,391.0
2021-08-19 13:30:00,91.47,91.47,91.46,91.46,5442.0,80.329,80.329,80.3202,80.3202,5442.0
2021-08-19 13:40:00,91.47,91.47,91.46,91.47,13568.0,80.329,80.329,80.3202,80.329,13568.0
2021-08-19 13:50:00,91.46,91.47,91.46,91.46,23575.0,80.3202,80.329,80.3202,80.3202,23575.0
2021-08-19 14:00:00,91.46,91.47,91.46,91.46,7740.0,80.3202,80.329,80.3202,80.3202,7740.0
2021-08-19 14:10:00,91.46,91.47,91.46,91.47,11903.0,80.3202,80.329,80.3202,80.329,11903.0
2021-08-19 14:20:00,91.47,91.47,91.46,91.47,8982.0,80.329,80.329,80.3202,80.329,8982.0
2021-08-19 14:30:00,91.47,91.47,91.46,91.46,38930.0,80.329,80.329,80.3202,80.3202,38930.0
2021-08-19 14:40:00,91.47,91.47,91.46,91.46,49627.0,80.329,80.329,80.3202,80.3202,49627.0
2021-08-19 14:50:00,91.47,91.47,91.46,91.46,77965.0,80.329,80.329,80.3202,80.3202,77965.0
2021-08-19 15:00:00,91.47,91.47,91.46,91.47,37266.0,80.329,80.329,80.3202,80.329,37266.0
2021-08-19 15:10:00,91.47,91.47,91.46,91.47,42258.0,80.329,80.329,80.3202,80.329,42258.0
2021-08-19 15:20:00,91.47,91.47,91.46,91.47,26674.0,80.329,80.329,80.3202,80.329,26674.0
2021-08-19 15:30:00,91.47,91.47,91.46,91.47,212400.0,80.329,80.329,80.3202,80.329,212400.0
2021-08-19 15:40:00,91.47,91.47,91.46,91.47,56528.0,80.329,80.329,80.3202,80.329,56528.0
2021-08-19 15:50:00,91.46,91.47,91.46,91.47,230433.0,80.3202,80.329,80.3202,80.329,230433.0
2021-08-20 09:30:00,91.46,91.46,91.45,91.45,20775.0,80.3202,80.3202,80.3114,80.3114,20775.0
2021-08-20 09:40:00,91.46,91.46,91.45,91.46,20728.0,80.3202,80.3202,80.3114,80.3202,20728.0
2021-08-20 09:50:00,91.45,91.46,91.45,91.46,18453.0,80.3114,80.3202,80.3114,80.3202,18453.0
2021-08-20 10:00:00,91.46,91.46,91.45,91.46,20148.0,80.3202,80.3202,80.3114,80.3202,20148.0
2021-08-20 10:10:00,91.46,91.46,91.45,91.46,84140.0,80.3202,80.3202,80.3114,80.3202,84140.0
2021-08-20 10:20:00,91.45,91.46,91.45,91.45,5860.0,80.3114,80.3202,80.3114,80.3114,5860.0
2021-08-20 10:30:00,91.45,91.46,91.45,91.46,14211.0,80.3114,80.3202,80.3114,80.3202,14211.0
2021-08-20 10:40:00,91.45,91.46,91.45,91.45,6060.0,80.3114,80.3202,80.3114,80.3114,6060.0
2021-08-20 10:50:00,91.45,91.46,91.45,91.46,2439.0,80.3114,80.3202,80.3114,80.3202,2439.0
2021-08-20 11:00:00,91.46,91.46,91.45,91.46,3287.0,80.3202,80.3202,80.3114,80.3202,3287.0
2021-08-20 11:10:00,91.46,91.46,91.45,91.45,9771.0,80.3202,80.3202,80.3114,80.3114,9771.0
2021-08-20 11:20:00,91.46,91.46,91.45,91.45,1288.0,80.3202,80.3202,80.3114,80.3114,1288.0
2021-08-20 11:30:00,91.45,91.46,91.45,91.45,12913.0,80.3114,80.3202,80.3114,80.3114,12913.0
2021-08-20 11:40:00,91.46,91.46,91.45,91.46,541.0,80.3202,80.3202,80.3114,80.3202,541.0
2021-08-20 11:50:00,91.46,91.46,91.45,91.45,6567.0,80.3202,80.3202,80.3114,80.3114,6567.0
2021-08-20 12:00:00,91.46,91.46,91.45,91.45,3823.0,80.3202,80.3202,80.3114,80.3114,3823.0
2021-08-20 12:10:00,91.46,91.46,91.45,91.45,23682.0,80.3202,80.3202,80.3114,80.3114,23682.0
2021-08-20 12:20:00,91.45,91.46,91.45,91.45,7524.0,80.3114,80.3202,80.3114,80.3114,7524.0
2021-08-20 12:30:00,91.45,91.46,91.45,91.45,6369.0,80.3114,80.3202,80.3114,80.3114,6369.0
2021-08-20 12:40:00,91.45,91.46,91.45,91.45,11252.0,80.3114,80.3202,80.3114,80.3114,11252.0
2021-08-20 12:50:00,91.45,91.46,91.45,91.45,16095.0,80.3114,80.3202,80.3114,80.3114,16095.0
2021-08-20 13:00:00,91.45,91.46,91.45,91.46,33908.0,80.3114,80.3202,80.3114,80.3202,33908.0
2021-08-20 13:10:00,91.45,91.46,91.45,91.46,19348.0,80.3114,80.3202,80.3114,80.3202,19348.0
2021-08-20 13:20:00,91.45,91.46,91.45,91.45,14155.0,80.3114,80.3202,80.3114,80.3114,14155.0
2021-08-20 13:30:00,91.45,91.46,91.45,91.46,14218.0,80.3114,80.3202,80.3114,80.3202,14218.0
2021-08-20 13:40:00,91.45,91.46,91.45,91.45,8867.0,80.3114,80.3202,80.3114,80.3114,8867.0
2021-08-20 13:50:00,91.45,91.46,91.45,91.45,8950.0,80.3114,80.3202,80.3114,80.3114,8950.0
2021-08-20 14:00:00,91.45,91.46,91.45,91.45,1247.0,80.3114,80.3202,80.3114,80.3114,1247.0
2021-08-20 14:10:00,91.45,91.46,91.45,91.45,17481.0,80.3114,80.3202,80.3114,80.3114,17481.0
2021-08-20 14:20:00,91.45,91.46,91.45,91.45,4018.0,80.3114,80.3202,80.3114,80.3114,4018.0
2021-08-20 14:30:00,91.45,91.46,91.45,91.45,11900.0,80.3114,80.3202,80.3114,80.3114,11900.0
2021-08-20 14:40:00,91.45,91.46,91.45,91.45,76966.0,80.3114,80.3202,80.3114,80.3114,76966.0
2021-08-20 14:50:00,91.45,91.46,91.45,91.45,10677.0,80.3114,80.3202,80.3114,80.3114,10677.0
2021-08-20 15:00:00,91.45,91.46,91.45,91.45,14426.0,80.3114,80.3202,80.3114,80.3114,14426.0
2021-08-20 15:10:00,91.46,91.46,91.45,91.45,112469.0,80.3202,80.3202,80.3114,80.3114,112469.0
2021-08-20 15:20:00,91.46,91.46,91.45,91.45,8470.0,80.3202,80.3202,80.3114,80.3114,8470.0
2021-08-20 15:30:00,91.45,91.46,91.45,91.45,11559.0,80.3114,80.3202,80.3114,80.3114,11559.0
2021-08-20 15:40:00,91.46,91.46,91.45,91.46,52303.0,80.3202,80.3202,80.3114,80.3202,52303.0
2021-08-20 15:50:00,91.46,91.46,91.45,91.46,50323.0,80.3202,80.3202,80.3114,80.3202,50323.0
2021-08-23 09:30:00,91.46,91.46,91.45,91.45,20949.0,80.3202,80.3202,80.3114,80.3114,20949.0
2021-08-23 09:40:00,91.46,91.46,91.45,91.45,13677.0,80.3202,80.3202,80.3114,80.3114,13677.0
2021-08-23 09:50:00,91.45,91.46,91.45,91.45,8425.0,80.3114,80.3202,80.3114,80.3114,8425.0
2021-08-23 10:00:00,91.45,91.46,91.45,91.45,5094.0,80.3114,80.3202,80.3114,80.3114,5094.0
2021-08-23 10:10:00,91.46,91.46,91.45,91.45,1563.0,80.3202,80.3202,80.3114,80.3114,1563.0
2021-08-23 10:20:00,91.45,91.46,91.45,91.45,4921.0,80.3114,80.3202,80.3114,80.3114,4921.0
2021-08-23 10:30:00,91.46,91.46,91.45,91.45,15676.0,80.3202,80.3202,80.3114,80.3114,15676.0
2021-08-23 10:40:00,91.46,91.46,91.45,91.45,7283.0,80.3202,80.3202,80.3114,80.3114,7283.0
2021-08-23 10:50:00,91.45,91.46,91.45,91.45,4497.0,80.3114,80.3202,80.3114,80.3114,4497.0
2021-08-23 11:00:00,91.45,91.46,91.45,91.45,7753.0,80.3114,80.3202,80.3114,80.3114,7753.0
2021-08-23 11:10:00,91.46,91.46,91.45,91.45,4943.0,80.3202,80.3202,80.3114,80.3114,4943.0
2021-08-23 11:20:00,91.45,91.46,91.45,91.46,1066.0,80.3114,80.3202,80.3114,80.3202,1066.0
2021-08-23 11:30:00,91.45,91.46,91.45,91.45,27717.0,80.3114,80.3202,80.3114,80.3114,27717.0
2021-08-23 11:40:00,91.46,91.46,91.45,91.45,15623.0,80.3202,80.3202,80.3114,80.3114,15623.0
2021-08-23 11:50:00,91.46,91.46,91.45,91.45,1608.0,80.3202,80.3202,80.3114,80.3114,1608.0
2021-08-23 12:00:00,91.46,91.46,91.45,91.45,15083.0,80.3202,80.3202,80.3114,80.3114,15083.0
2021-08-23 12:10:00,91.46,91.46,91.45,91.45,5599.0,80.3202,80.3202,80.3114,80.3114,5599.0
2021-08-23 12:20:00,91.45,91.46,91.45,91.45,16664.0,80.3114,80.3202,80.3114,80.3114,16664.0
2021-08-23 12:30:00,91.45,91.46,91.45,91.45,622.0,80.3114,80.3202,80.3114,80.3114,622.0
2021-08-23 12:40:00,91.45,91.46,91.45,91.45,9128.0,80.3114,80.3202,80.3114,80.3114,9128.0
2021-08-23 12:50:00,91.45,91.46,91.45,91.45,3032.0,80.3114,80.3202,80.3114,80.3114,3032.0
2021-08-23 13:00:00,91.45,91.46,91.45,91.45,5631.0,80.3114,80.3202,80.3114,80.3114,5631.0
2021-08-23 13:10:00,91.45,91.46,91.45,91.45,9433.0,80.3114,80.3202,80.3114,80.3114,9433.0
2021-08-23 13:20:00,91.46,91.46,91.45,91.45,5917.0,80.3202,80.3202,80.3114,80.3114,5917.0
2021-08-23 13:30:00,91.45,91.46,91.45,91.46,18458.0,80.3114,80.3202,80.3114,80.3202,18458.0
2021-08-23 13:40:00,91.46,91.46,91.45,91.46,1491.0,80.3202,80.3202,80.3114,80.3202,1491.0
2021-08-23 13:50:00,91.46,91.46,91.45,91.45,5885.0,80.3202,80.3202,80.3114,80.3114,5885.0
2021-08-23 14:00:00,91.45,91.46,91.45,91.46,4855.0,80.3114,80.3202,80.3114,80.3202,4855.0
2021-08-23 14:10:00,91.46,91.46,91.45,91.46,49095.0,80.3202,80.3202,80.3114,80.3202,49095.0
2021-08-23 14:20:00,91.45,91.46,91.45,91.45,42704.0,80.3114,80.3202,80.3114,80.3114,42704.0
2021-08-23 14:30:00,91.45,91.46,91.45,91.45,2139.0,80.3114,80.3202,80.3114,80.3114,2139.0
2021-08-23 14:40:00,91.45,91.46,91.45,91.45,48373.0,80.3114,80.3202,80.3114,80.3114,48373.0
2021-08-23 14:50:00,91.45,91.46,91.45,91.46,1349.0,80.3114,80.3202,80.3114,80.3202,1349.0
2021-08-23 15:00:00,91.45,91.46,91.45,91.45,7870.0,80.3114,80.3202,80.3114,80.3114,7870.0
2021-08-23 15:10:00,91.45,91.46,91.45,91.45,11245.0,80.3114,80.3202,80.3114,80.3114,11245.0
2021-08-23 15:20:00,91.46,91.46,91.45,91.45,6019.0,80.3202,80.3202,80.3114,80.3114,6019.0
2021-08-23 15:30:00,91.46,91.46,91.45,91.45,7080.0,80.3202,80.3202,80.3114,80.3114,7080.0
2021-08-23 15:40:00,91.45,91.46,91.45,91.45,3266.0,80.3114,80.3202,80.3114,80.3114,3266.0
2021-08-23 15:50:00,91.45,91.46,91.45,91.45,17562.0,80.3114,80.3202,80.3114,80.3114,17562.0
2021-08-24 09:30:00,91.45,91.46,91.45,91.45,11740.0,80.3114,80.3202,80.3114,80.3114,11740.0
2021-08-24 09:40:00,91.46,91.46,91.45,91.45,6054.0,80.3202,80.3202,80.3114,80.3114,6054.0
2021-08-24 09:50:00,91.46,91.46,91.45,91.46,6237.0,80.3202,80.3202,80.3114,80.3202,6237.0
2021-08-24 10:00:00,91.45,91.46,91.45,91.45,4841.0,80.3114,80.3202,80.3114,80.3114,4841.0
2021-08-24 10:10:00,91.45,91.46,91.45,91.45,10726.0,80.3114,80.3202,80.3114,80.3114,10726.0
2021-08-24 10:20:00,91.46,91.46,91.45,91.46,23133.0,80.3202,80.3202,80.3114,80.3202,23133.0
2021-08-24 10:30:00,91.45,91.46,91.45,91.45,2100.0,80.3114,80.3202,80.3114,80.3114,2100.0
2021-08-24 10:40:00,91.45,91.46,91.45,91.45,14972.0,80.3114,80.3202,80.3114,80.3114,14972.0
2021-08-24 10:50:00,91.45,91.46,91.45,91.45,24163.0,80.3114,80.3202,80.3114,80.3114,24163.0
2021-08-24 11:00:00,91.45,91.46,91.45,91.46,29997.0,80.3114,80.3202,80.3114,80.3202,29997.0
2021-08-24 11:10:00,91.45,91.46,91.45,91.45,2846.0,80.3114,80.3202,80.3114,80.3114,2846.0
2021-08-24 11:20:00,91.45,91.46,91.45,91.46,3671.0,80.3114,80.3202,80.3114,80.3202,3671.0
2021-08-24 11:30:00,91.46,91.46,91.45,91.45,9779.0,80.3202,80.3202,80.3114,80.3114,9779.0
2021-08-24 11:40:00,91.45,91.46,91.45,91.45,12062.0,80.3114,80.3202,80.3114,80.3114,12062.0
2021-08-24 11:50:00,91.45,91.46,91.45,91.46,3614.0,80.3114,80.3202,80.3114,80.3202,3614.0
2021-08-24 12:00:00,91.46,91.46,91.45,91.45,7254.0,80.3202,80.3202,80.3114,80.3114,7254.0
2021-08-24 12:10:00,91.45,91.46,91.45,91.45,5127.0,80.3114,80.3202,80.3114,80.3114,5127.0
2021-08-24 12:20:00,91.46,91.46,91.45,91.46,3307.0,80.3202,80.3202,80.3114,80.3202,3307.0
2021-08-24 12:30:00,91.45,91.46,91.45,91.46,4357.0,80.3114,80.3202,80.3114,80.3202,4357.0
2021-08-24 12:40:00,91.46,91.46,91.45,91.45,31981.0,80.3202,80.3202,80.3114,80.3114,31981.0
2021-08-24 12:50:00,91.46,91.46,91.45,91.46,8074.0,80.3202,80.3202,80.3114,80.3202,8074.0
2021-08-24 13:00:00,91.46,91.46,91.45,91.46,2164.0,80.3202,80.3202,80.3114,80.3202,2164.0
2021-08-24 13:10:00,91.45,91.46,91.45,91.45,2070.0,80.3114,80.3202,80.3114,80.3114,2070.0
2021-08-24 13:20:00,91.45,91.46,91.45,91.45,3604.0,80.3114,80.3202,80.3114,80.3114,3604.0
2021-08-24 13:30:00,91.45,91.46,91.45,91.45,3592.0,80.3114,80.3202,80.3114,80.3114,3592.0
2021-08-24 13:40:00,91.46,91.46,91.45,91.45,15289.0,80.3202,80.3202,80.3114,80.3114,15289.0
2021-08-24 13:50:00,91.45,91.46,91.45,91.45,6102.0,80.3114,80.3202,80.3114,80.3114,6102.0
2021-08-24 14:00:00,91.45,91.46,91.45,91.45,8760.0,80.3114,80.3202,80.3114,80.3114,8760.0
2021-08-24 14:10:00,91.45,91.46,91.45,91.46,635.0,80.3114,80.3202,80.3114,80.3202,635.0
2021-08-24 14:20:00,91.45,91.46,91.45,91.46,11178.0,80.3114,80.3202,80.3114,80.3202,11178.0
2021-08-24 14:30:00,91.46,91.46,91.45,91.46,18059.0,80.3202,80.3202,80.3114,80.3202,18059.0
2021-08-24 14:40:00,91.45,91.46,91.45,91.46,65158.0,80.3114,80.3202,80.3114,80.3202,65158.0
2021-08-24 14:50:00,91.46,91.46,91.45,91.46,12037.0,80.3202,80.3202,80.3114,80.3202,12037.0
2021-08-24 15:00:00,91.45,91.46,91.45,91.45,16189.0,80.3114,80.3202,80.3114,80.3114,16189.0
2021-08-24 15:10:00,91.46,91.46,91.45,91.45,53146.0,80.3202,80.3202,80.3114,80.3114,53146.0
2021-08-24 15:20:00,91.46,91.46,91.45,91.45,11829.0,80.3202,80.3202,80.3114,80.3114,11829.0
2021-08-24 15:30:00,91.45,91.46,91.45,91.45,44700.0,80.3114,80.3202,80.3114,80.3114,44700.0
2021-08-24 15:40:00,91.45,91.46,91.45,91.45,35808.0,80.3114,80.3202,80.3114,80.3114,35808.0
2021-08-24 15:50:00,91.46,91.46,91.45,91.45,199645.0,80.3202,80.3202,80.3114,80.3114,199645.0
2021-08-25 09:30:00,91.45,91.46,91.45,91.45,11026.0,80.3114,80.3202,80.3114,80.3114,11026.0
2021-08-25 09:40:00,91.46,91.46,91.45,91.45,9760.0,80.3202,80.3202,80.3114,80.3114,9760.0
2021-08-25 09:50:00,91.45,91.46,91.45,91.45,7491.0,80.3114,80.3202,80.3114,80.3114,7491.0
2021-08-25 10:00:00,91.45,91.46,91.45,91.45,26637.0,80.3114,80.3202,80.3114,80.3114,26637.0
2021-08-25 10:10:00,91.45,91.46,91.45,91.45,6572.0,80.3114,80.3202,80.3114,80.3114,6572.0
2021-08-25 10:20:00,91.45,91.46,91.45,91.45,10844.0,80.3114,80.3202,80.3114,80.3114,10844.0
2021-08-25 10:30:00,91.45,91.46,91.45,91.45,16303.0,80.3114,80.3202,80.3114,80.3114,16303.0
2021-08-25 10:40:00,91.45,91.46,91.45,91.45,3694.0,80.3114,80.3202,80.3114,80.3114,3694.0
2021-08-25 10:50:00,91.45,91.46,91.45,91.46,7599.0,80.3114,80.3202,80.3114,80.3202,7599.0
2021-08-25 11:00:00,91.45,91.46,91.45,91.45,1792.0,80.3114,80.3202,80.3114,80.3114,1792.0
2021-08-25 11:10:00,91.46,91.46,91.45,91.45,15270.0,80.3202,80.3202,80.3114,80.3114,15270.0
2021-08-25 11:20:00,91.46,91.46,91.45,91.46,5941.0,80.3202,80.3202,80.3114,80.3202,5941.0
2021-08-25 11:30:00,91.45,91.46,91.45,91.46,10490.0,80.3114,80.3202,80.3114,80.3202,10490.0
2021-08-25 11:40:00,91.45,91.46,91.45,91.45,3538.0,80.3114,80.3202,80.3114,80.3114,3538.0
2021-08-25 11:50:00,91.46,91.46,91.45,91.45,2170.0,80.3202,80.3202,80.3114,80.3114,2170.0
2021-08-25 12:00:00,91.45,91.46,91.45,91.45,4760.0,80.3114,80.3202,80.3114,80.3114,4760.0
2021-08-25 12:10:00,91.45,91.46,91.45,91.45,13183.0,80.3114,80.3202,80.3114,80.3114,13183.0
2021-08-25 12:20:00,91.45,91.46,91.45,91.46,5358.0,80.3114,80.3202,80.3114,80.3202,5358.0
2021-08-25 12:30:00,91.45,91.46,91.45,91.46,6733.0,80.3114,80.3202,80.3114,80.3202,6733.0
2021-08-25 12:40:00,91.45,91.46,91.45,91.45,2364.0,80.3114,80.3202,80.3114,80.3114,2364.0
2021-08-25 12:50:00,91.45,91.46,91.45,91.46,2395.0,80.3114,80.3202,80.3114,80.3202,2395.0
2021-08-25 13:00:00,91.45,91.46,91.45,91.45,18474.0,80.3114,80.3202,80.3114,80.3114,18474.0
2021-08-25 13:10:00,91.45,91.46,91.45,91.46,2873.0,80.3114,80.3202,80.3114,80.3202,2873.0
2021-08-25 13:20:00,91.45,91.46,91.45,91.45,3686.0,80.3114,80.3202,80.3114,80.3114,3686.0
2021-08-25 13:30:00,91.45,91.46,91.45,91.46,42249.0,80.3114,80.3202,80.3114,80.3202,42249.0
2021-08-25 13:40:00,91.46,91.46,91.45,91.46,11364.0,80.3202,80.3202,80.3114,80.3202,11364.0
2021-08-25 13:50:00,91.46,91.46,91.45,91.45,10931.0,80.3202,80.3202,80.3114,80.3114,10931.0
2021-08-25 14:00:00,91.46,91.46,91.45,91.45,6995.0,80.3202,80.3202,80.3114,80.3114,6995.0
2021-08-25 14:10:00,91.46,91.46,91.45,91.46,35553.0,80.3202,80.3202,80.3114,80.3202,35553.0
2021-08-25 14:20:00,91.45,91.46,91.45,91.46,15039.0,80.3114,80.3202,80.3114,80.3202,15039.0
2021-08-25 14:30:00,91.46,91.46,91.45,91.45,13247.0,80.3202,80.3202,80.3114,80.3114,13247.0
2021-08-25 14:40:00,91.45,91.46,91.45,91.45,36323.0,80.3114,80.3202,80.3114,80.3114,36323.0
2021-08-25 14:50:00,91.46,91.46,91.45,91.45,9060.0,80.3202,80.3202,80.3114,80.3114,9060.0
2021-08-25 15:00:00,91.46,91.46,91.45,91.45,16022.0,80.3202,80.3202,80.3114,80.3114,16022.0
2021-08-25 15:10:00,91.45,91.46,91.45,91.45,4612.0,80.3114,80.3202,80.3114,80.3114,4612.0
2021-08-25 15:20:00,91.45,91.46,91.45,91.45,17464.0,80.3114,80.3202,80.3114,80.3114,17464.0
2021-08-25 15:30:00,91.45,91.46,91.45,91.46,32399.0,80.3114,80.3202,80.3114,80.3202,32399.0
2021-08-25 15:40:00,91.45,91.46,91.45,91.46,62251.0,80.3114,80.3202,80.3114,80.3202,62251.0
2021-08-25 15:50:00,91.46,91.46,91.45,91.46,9084.0,80.3202,80.3202,80.3114,80.3202,9084.0
2021-08-26 09:30:00,91.46,91.46,91.45,91.46,23683.0,80.3202,80.3202,80.3114,80.3202,23683.0
2021-08-26 09:40:00,91.46,91.46,91.45,91.45,1875.0,80.3202,80.3202,80.3114,80.3114,1875.0
2021-08-26 09:50:00,91.46,91.46,91.45,91.45,2820.0,80.3202,80.3202,80.3114,80.3114,2820.0
2021-08-26 10:00:00,91.45,91.46,91.45,91.45,19731.0,80.3114,80.3202,80.3114,80.3114,19731.0
2021-08-26 10:10:00,91.45,91.46,91.45,91.45,1451.0,80.3114,80.3202,80.3114,80.3114,1451.0
2021-08-26 10:20:00,91.45,91.46,91.45,91.45,23873.0,80.3114,80.3202,80.3114,80.3114,23873.0
2021-08-26 10:30:00,91.46,91.46,91.45,91.45,3956.0,80.3202,80.3202,80.3114,80.3114,3956.0
2021-08-26 10:40:00,91.45,91.46,91.45,91.46,14041.0,80.3114,80.3202,80.3114,80.3202,14041.0
2021-08-26 10:50:00,91.45,91.46,91.45,91.46,36524.0,80.3114,80.3202,80.3114,80.3202,36524.0
2021-08-26 11:00:00,91.46,91.46,91.45,91.45,8324.0,80.3202,80.3202,80.3114,80.3114,8324.0
2021-08-26 11:10:00,91.46,91.46,91.45,91.46,2961.0,80.3202,80.3202,80.3114,80.3202,2961.0
2021-08-26 11:20:00,91.46,91.46,91.45,91.45,4121.0,80.3202,80.3202,80.3114,80.3114,4121.0
2021-08-26 11:30:00,91.45,91.46,91.45,91.46,4184.0,80.3114,80.3202,80.3114,80.3202,4184.0
2021-08-26 11:40:00,91.46,91.46,91.45,91.45,3271.0,80.3202,80.3202,80.3114,80.3114,3271.0
2021-08-26 11:50:00,91.46,91.46,91.45,91.46,16288.0,80.3202,80.3202,80.3114,80.3202,16288.0
2021-08-26 12:00:00,91.46,91.46,91.45,91.46,4376.0,80.3202,80.3202,80.3114,80.3202,4376.0
2021-08-26 12:10:00,91.45,91.46,91.45,91.45,5362.0,80.3114,80.3202,80.3114,80.3114,5362.0
2021-08-26 12:20:00,91.45,91.46,91.45,91.46,17624.0,80.3114,80.3202,80.3114,80.3202,17624.0
2021-08-26 12:30:00,91.46,91.46,91.45,91.46,7250.0,80.3202,80.3202,80.3114,80.3202,7250.0
2021-08-26 12:40:00,91.45,91.46,91.45,91.45,895.0,80.3114,80.3202,80.3114,80.3114,895.0
2021-08-26 12:50:00,91.46,91.46,91.45,91.46,2076.0,80.3202,80.3202,80.3114,80.3202,2076.0
2021-08-26 13:00:00,91.46,91.46,91.45,91.46,3426.0,80.3202,80.3202,80.3114,80.3202,3426.0
2021-08-26 13:10:00,91.46,91.46,91.45,91.46,29141.0,80.3202,80.3202,80.3114,80.3202,29141.0
2021-08-26 13:20:00,91.46,91.46,91.45,91.46,4855.0,80.3202,80.3202,80.3114,80.3202,4855.0
2021-08-26 13:30:00,91.46,91.46,91.45,91.46,18675.0,80.3202,80.3202,80.3114,80.3202,18675.0
2021-08-26 13:40:00,91.46,91.46,91.45,91.46,15173.0,80.3202,80.3202,80.3114,80.3202,15173.0
2021-08-26 13:50:00,91.45,91.46,91.45,91.45,22633.0,80.3114,80.3202,80.3114,80.3114,22633.0
2021-08-26 14:00:00,91.46,91.46,91.45,91.46,14058.0,80.3202,80.3202,80.3114,80.3202,14058.0
2021-08-26 14:10:00,91.46,91.46,91.45,91.45,24736.0,80.3202,80.3202,80.3114,80.3114,24736.0
2021-08-26 14:20:00,91.46,91.46,91.45,91.46,30820.0,80.3202,80.3202,80.3114,80.3202,30820.0
2021-08-26 14:30:00,91.46,91.46,91.45,91.46,11032.0,80.3202,80.3202,80.3114,80.3202,11032.0
2021-08-26 14:40:00,91.46,91.46,91.45,91.46,13967.0,80.3202,80.3202,80.3114,80.3202,13967.0
2021-08-26 14:50:00,91.46,91.46,91.45,91.46,10257.0,80.3202,80.3202,80.3114,80.3202,10257.0
2021-08-26 15:00:00,91.46,91.46,91.45,91.46,9076.0,80.3202,80.3202,80.3114,80.3202,9076.0
2021-08-26 15:10:00,91.45,91.46,91.45,91.46,3204.0,80.3114,80.3202,80.3114,80.3202,3204.0
2021-08-26 15:20:00,91.46,91.46,91.45,91.45,4046.0,80.3202,80.3202,80.3114,80.3114,4046.0
2021-08-26 15:30:00,91.46,91.46,91.45,91.46,114751.0,80.3202,80.3202,80.3114,80.3202,114751.0
2021-08-26 15:40:00,91.46,91.46,91.45,91.46,45384.0,80.3202,80.3202,80.3114,80.3202,45384.0
2021-08-26 15:50:00,91.46,91.46,91.45,91.46,141522.0,80.3202,80.3202,80.3114,80.3202,141522.0
2021-08-27 09:30:00,91.46,91.46,91.45,91.45,13777.0,80.3202,80.3202,80.3114,80.3114,13777.0
2021-08-27 09:40:00,91.45,91.46,91.45,91.46,7899.0,80.3114,80.3202,80.3114,80.3202,7899.0
2021-08-27 09:50:00,91.46,91.46,91.45,91.46,1521.0,80.3202,80.3202,80.3114,80.3202,1521.0
2021-08-27 10:00:00,91.45,91.46,91.45,91.45,11664.0,80.3114,80.3202,80.3114,80.3114,11664.0
2021-08-27 10:10:00,91.45,91.46,91.45,91.45,17987.0,80.3114,80.3202,80.3114,80.3114,17987.0
2021-08-27 10:20:00,91.45,91.46,91.45,91.45,8052.0,80.3114,80.3202,80.3114,80.3114,8052.0
2021-08-27 10:30:00,91.46,91.46,91.45,91.45,6937.0,80.3202,80.3202,80.3114,80.3114,6937.0
2021-08-27 10:40:00,91.45,91.46,91.45,91.45,52123.0,80.3114,80.3202,80.3114,80.3114,52123.0
2021-08-27 10:50:00,91.45,91.46,91.45,91.45,19642.0,80.3114,80.3202,80.3114,80.3114,19642.0
2021-08-27 11:00:00,91.45,91.46,91.45,91.45,14947.0,80.3114,80.3202,80.3114,80.3114,14947.0
2021-08-27 11:10:00,91.45,91.46,91.45,91.45,4243.0,80.3114,80.3202,80.3114,80.3114,4243.0
2021-08-27 11:20:00,91.45,91.46,91.45,91.45,20595.0,80.3114,80.3202,80.3114,80.3114,20595.0
2021-08-27 11:30:00,91.45,91.46,91.45,91.45,3341.0,80.3114,80.3202,80.3114,80.3114,3341.0
2021-08-27 11:40:00,91.46,91.46,91.45,91.46,1214.0,80.3202,80.3202,80.3114,80.3202,1214.0
2021-08-27 11:50:00,91.46,91.46,91.45,91.46,2666.0,80.3202,80.3202,80.3114,80.3202,2666.0
2021-08-27 12:00:00,91.46,91.46,91.45,91.46,3522.0,80.3202,80.3202,80.3114,80.3202,3522.0
2021-08-27 12:10:00,91.45,91.46,91.45,91.45,2495.0,80.3114,80.3202,80.3114,80.3114,2495.0
2021-08-27 12:20:00,91.45,91.46,91.45,91.46,16388.0,80.3114,80.3202,80.3114,80.3202,16388.0
2021-08-27 12:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-27 12:40:00,91.45,91.46,91.45,91.46,1219.0,80.3114,80.3202,80.3114,80.3202,1219.0
2021-08-27 12:50:00,91.45,91.46,91.45,91.45,1720.0,80.3114,80.3202,80.3114,80.3114,1720.0
2021-08-27 13:00:00,91.45,91.46,91.45,91.46,2037.0,80.3114,80.3202,80.3114,80.3202,2037.0
2021-08-27 13:10:00,91.45,91.46,91.45,91.45,25071.0,80.3114,80.3202,80.3114,80.3114,25071.0
2021-08-27 13:20:00,91.45,91.46,91.45,91.45,413.0,80.3114,80.3202,80.3114,80.3114,413.0
2021-08-27 13:30:00,91.45,91.46,91.45,91.45,6583.0,80.3114,80.3202,80.3114,80.3114,6583.0
2021-08-27 13:40:00,91.45,91.46,91.45,91.45,4950.0,80.3114,80.3202,80.3114,80.3114,4950.0
2021-08-27 13:50:00,91.46,91.46,91.46,91.46,460.0,80.3202,80.3202,80.3202,80.3202,460.0
2021-08-27 14:00:00,91.45,91.46,91.45,91.45,18459.0,80.3114,80.3202,80.3114,80.3114,18459.0
2021-08-27 14:10:00,91.45,91.46,91.45,91.45,17606.0,80.3114,80.3202,80.3114,80.3114,17606.0
2021-08-27 14:20:00,91.46,91.46,91.45,91.45,1508.0,80.3202,80.3202,80.3114,80.3114,1508.0
2021-08-27 14:30:00,91.46,91.46,91.45,91.46,30008.0,80.3202,80.3202,80.3114,80.3202,30008.0
2021-08-27 14:40:00,91.46,91.46,91.45,91.46,9634.0,80.3202,80.3202,80.3114,80.3202,9634.0
2021-08-27 14:50:00,91.45,91.46,91.45,91.45,6061.0,80.3114,80.3202,80.3114,80.3114,6061.0
2021-08-27 15:00:00,91.45,91.46,91.45,91.45,8613.0,80.3114,80.3202,80.3114,80.3114,8613.0
2021-08-27 15:10:00,91.46,91.46,91.45,91.45,36014.0,80.3202,80.3202,80.3114,80.3114,36014.0
2021-08-27 15:20:00,91.46,91.46,91.45,91.45,4596.0,80.3202,80.3202,80.3114,80.3114,4596.0
2021-08-27 15:30:00,91.45,91.46,91.45,91.45,18902.0,80.3114,80.3202,80.3114,80.3114,18902.0
2021-08-27 15:40:00,91.46,91.46,91.45,91.46,8201.0,80.3202,80.3202,80.3114,80.3202,8201.0
2021-08-27 15:50:00,91.45,91.46,91.45,91.46,38527.0,80.3114,80.3202,80.3114,80.3202,38527.0
2021-08-30 09:30:00,91.46,91.46,91.45,91.45,6512.0,80.3202,80.3202,80.3114,80.3114,6512.0
2021-08-30 09:40:00,91.46,91.46,91.45,91.45,17669.0,80.3202,80.3202,80.3114,80.3114,17669.0
2021-08-30 09:50:00,91.45,91.46,91.45,91.46,6385.0,80.3114,80.3202,80.3114,80.3202,6385.0
2021-08-30 10:00:00,91.46,91.46,91.45,91.45,364.0,80.3202,80.3202,80.3114,80.3114,364.0
2021-08-30 10:10:00,91.45,91.46,91.45,91.46,7889.0,80.3114,80.3202,80.3114,80.3202,7889.0
2021-08-30 10:20:00,91.45,91.46,91.45,91.45,9116.0,80.3114,80.3202,80.3114,80.3114,9116.0
2021-08-30 10:30:00,91.45,91.46,91.45,91.45,11744.0,80.3114,80.3202,80.3114,80.3114,11744.0
2021-08-30 10:40:00,91.46,91.46,91.45,91.45,26310.0,80.3202,80.3202,80.3114,80.3114,26310.0
2021-08-30 10:50:00,91.45,91.46,91.45,91.46,6092.0,80.3114,80.3202,80.3114,80.3202,6092.0
2021-08-30 11:00:00,91.46,91.46,91.45,91.45,2534.0,80.3202,80.3202,80.3114,80.3114,2534.0
2021-08-30 11:10:00,91.46,91.46,91.45,91.46,5933.0,80.3202,80.3202,80.3114,80.3202,5933.0
2021-08-30 11:20:00,91.46,91.46,91.45,91.46,3023.0,80.3202,80.3202,80.3114,80.3202,3023.0
2021-08-30 11:30:00,91.45,91.46,91.45,91.46,6185.0,80.3114,80.3202,80.3114,80.3202,6185.0
2021-08-30 11:40:00,91.46,91.46,91.45,91.46,10998.0,80.3202,80.3202,80.3114,80.3202,10998.0
2021-08-30 11:50:00,91.45,91.46,91.45,91.45,14723.0,80.3114,80.3202,80.3114,80.3114,14723.0
2021-08-30 12:00:00,91.46,91.46,91.45,91.45,22867.0,80.3202,80.3202,80.3114,80.3114,22867.0
2021-08-30 12:10:00,91.46,91.46,91.45,91.45,5235.0,80.3202,80.3202,80.3114,80.3114,5235.0
2021-08-30 12:20:00,91.46,91.46,91.45,91.45,1214.0,80.3202,80.3202,80.3114,80.3114,1214.0
2021-08-30 12:30:00,91.45,91.46,91.45,91.46,1847.0,80.3114,80.3202,80.3114,80.3202,1847.0
2021-08-30 12:40:00,91.46,91.46,91.45,91.45,10483.0,80.3202,80.3202,80.3114,80.3114,10483.0
2021-08-30 12:50:00,91.45,91.46,91.45,91.46,2303.0,80.3114,80.3202,80.3114,80.3202,2303.0
2021-08-30 13:00:00,91.46,91.46,91.45,91.45,2149.0,80.3202,80.3202,80.3114,80.3114,2149.0
2021-08-30 13:10:00,91.45,91.46,91.45,91.45,10774.0,80.3114,80.3202,80.3114,80.3114,10774.0
2021-08-30 13:20:00,91.46,91.46,91.45,91.46,13097.0,80.3202,80.3202,80.3114,80.3202,13097.0
2021-08-30 13:30:00,91.45,91.46,91.45,91.45,1739.0,80.3114,80.3202,80.3114,80.3114,1739.0
2021-08-30 13:40:00,91.45,91.46,91.45,91.45,38728.0,80.3114,80.3202,80.3114,80.3114,38728.0
2021-08-30 13:50:00,91.46,91.46,91.45,91.46,10130.0,80.3202,80.3202,80.3114,80.3202,10130.0
2021-08-30 14:00:00,91.45,91.46,91.45,91.46,32152.0,80.3114,80.3202,80.3114,80.3202,32152.0
2021-08-30 14:10:00,91.46,91.46,91.45,91.45,2096.0,80.3202,80.3202,80.3114,80.3114,2096.0
2021-08-30 14:20:00,91.46,91.46,91.45,91.46,4249.0,80.3202,80.3202,80.3114,80.3202,4249.0
2021-08-30 14:30:00,91.46,91.46,91.45,91.45,13673.0,80.3202,80.3202,80.3114,80.3114,13673.0
2021-08-30 14:40:00,91.46,91.46,91.45,91.46,6215.0,80.3202,80.3202,80.3114,80.3202,6215.0
2021-08-30 14:50:00,91.46,91.46,91.45,91.45,3321.0,80.3202,80.3202,80.3114,80.3114,3321.0
2021-08-30 15:00:00,91.46,91.46,91.45,91.45,18034.0,80.3202,80.3202,80.3114,80.3114,18034.0
2021-08-30 15:10:00,91.45,91.46,91.45,91.46,26527.0,80.3114,80.3202,80.3114,80.3202,26527.0
2021-08-30 15:20:00,91.45,91.46,91.45,91.46,7448.0,80.3114,80.3202,80.3114,80.3202,7448.0
2021-08-30 15:30:00,91.46,91.46,91.45,91.46,10615.0,80.3202,80.3202,80.3114,80.3202,10615.0
2021-08-30 15:40:00,91.45,91.46,91.45,91.46,163130.0,80.3114,80.3202,80.3114,80.3202,163130.0
2021-08-30 15:50:00,91.46,91.46,91.45,91.46,34233.0,80.3202,80.3202,80.3114,80.3202,34233.0
2021-08-31 09:30:00,91.45,91.46,91.45,91.46,15778.0,80.3114,80.3202,80.3114,80.3202,15778.0
2021-08-31 09:40:00,91.46,91.46,91.45,91.45,16067.0,80.3202,80.3202,80.3114,80.3114,16067.0
2021-08-31 09:50:00,91.46,91.46,91.45,91.46,3836.0,80.3202,80.3202,80.3114,80.3202,3836.0
2021-08-31 10:00:00,91.46,91.46,91.45,91.46,14671.0,80.3202,80.3202,80.3114,80.3202,14671.0
2021-08-31 10:10:00,91.46,91.46,91.45,91.45,13721.0,80.3202,80.3202,80.3114,80.3114,13721.0
2021-08-31 10:20:00,91.45,91.46,91.45,91.45,151105.0,80.3114,80.3202,80.3114,80.3114,151105.0
2021-08-31 10:30:00,91.46,91.46,91.45,91.45,29473.0,80.3202,80.3202,80.3114,80.3114,29473.0
2021-08-31 10:40:00,91.46,91.46,91.45,91.45,3717.0,80.3202,80.3202,80.3114,80.3114,3717.0
2021-08-31 10:50:00,91.45,91.46,91.45,91.45,20362.0,80.3114,80.3202,80.3114,80.3114,20362.0
2021-08-31 11:00:00,91.45,91.46,91.45,91.46,29027.0,80.3114,80.3202,80.3114,80.3202,29027.0
2021-08-31 11:10:00,91.45,91.46,91.45,91.45,13513.0,80.3114,80.3202,80.3114,80.3114,13513.0
2021-08-31 11:20:00,91.45,91.46,91.45,91.45,34614.0,80.3114,80.3202,80.3114,80.3114,34614.0
2021-08-31 11:30:00,91.45,91.46,91.45,91.46,9117.0,80.3114,80.3202,80.3114,80.3202,9117.0
2021-08-31 11:40:00,91.46,91.46,91.45,91.46,1169.0,80.3202,80.3202,80.3114,80.3202,1169.0
2021-08-31 11:50:00,91.45,91.46,91.45,91.45,7367.0,80.3114,80.3202,80.3114,80.3114,7367.0
2021-08-31 12:00:00,91.45,91.46,91.45,91.45,6509.0,80.3114,80.3202,80.3114,80.3114,6509.0
2021-08-31 12:10:00,91.46,91.46,91.45,91.46,15168.0,80.3202,80.3202,80.3114,80.3202,15168.0
2021-08-31 12:20:00,91.46,91.46,91.45,91.45,8979.0,80.3202,80.3202,80.3114,80.3114,8979.0
2021-08-31 12:30:00,91.46,91.46,91.45,91.46,860.0,80.3202,80.3202,80.3114,80.3202,860.0
2021-08-31 12:40:00,91.46,91.46,91.45,91.46,17821.0,80.3202,80.3202,80.3114,80.3202,17821.0
2021-08-31 12:50:00,91.46,91.46,91.45,91.46,20171.0,80.3202,80.3202,80.3114,80.3202,20171.0
2021-08-31 13:00:00,91.45,91.46,91.45,91.45,4139.0,80.3114,80.3202,80.3114,80.3114,4139.0
2021-08-31 13:10:00,91.46,91.46,91.45,91.46,6280.0,80.3202,80.3202,80.3114,80.3202,6280.0
2021-08-31 13:20:00,91.45,91.46,91.45,91.45,7132.0,80.3114,80.3202,80.3114,80.3114,7132.0
2021-08-31 13:30:00,91.45,91.46,91.45,91.45,2130.0,80.3114,80.3202,80.3114,80.3114,2130.0
2021-08-31 13:40:00,91.46,91.46,91.45,91.45,14982.0,80.3202,80.3202,80.3114,80.3114,14982.0
2021-08-31 13:50:00,91.45,91.46,91.45,91.45,3534.0,80.3114,80.3202,80.3114,80.3114,3534.0
2021-08-31 14:00:00,91.45,91.46,91.45,91.45,7520.0,80.3114,80.3202,80.3114,80.3114,7520.0
2021-08-31 14:10:00,91.45,91.46,91.45,91.46,2586.0,80.3114,80.3202,80.3114,80.3202,2586.0
2021-08-31 14:20:00,91.45,91.46,91.45,91.46,25567.0,80.3114,80.3202,80.3114,80.3202,25567.0
2021-08-31 14:30:00,91.45,91.46,91.45,91.45,91458.0,80.3114,80.3202,80.3114,80.3114,91458.0
2021-08-31 14:40:00,91.46,91.46,91.45,91.46,17162.0,80.3202,80.3202,80.3114,80.3202,17162.0
2021-08-31 14:50:00,91.46,91.46,91.45,91.45,8974.0,80.3202,80.3202,80.3114,80.3114,8974.0
2021-08-31 15:00:00,91.45,91.46,91.45,91.45,44035.0,80.3114,80.3202,80.3114,80.3114,44035.0
2021-08-31 15:10:00,91.45,91.46,91.45,91.45,28339.0,80.3114,80.3202,80.3114,80.3114,28339.0
2021-08-31 15:20:00,91.45,91.46,91.45,91.45,39387.0,80.3114,80.3202,80.3114,80.3114,39387.0
2021-08-31 15:30:00,91.45,91.46,91.45,91.45,27451.0,80.3114,80.3202,80.3114,80.3114,27451.0
2021-08-31 15:40:00,91.45,91.46,91.45,91.45,37618.0,80.3114,80.3202,80.3114,80.3114,37618.0
2021-08-31 15:50:00,91.45,91.46,91.45,91.45,118956.0,80.3114,80.3202,80.3114,80.3114,118956.0
2021-09-01 09:30:00,91.46,91.46,91.45,91.46,36024.0,80.3202,80.3202,80.3114,80.3202,36024.0
2021-09-01 09:40:00,91.45,91.46,91.45,91.45,49762.0,80.3114,80.3202,80.3114,80.3114,49762.0
2021-09-01 09:50:00,91.45,91.46,91.45,91.45,156113.0,80.3114,80.3202,80.3114,80.3114,156113.0
2021-09-01 10:00:00,91.45,91.46,91.45,91.46,14619.0,80.3114,80.3202,80.3114,80.3202,14619.0
2021-09-01 10:10:00,91.46,91.46,91.45,91.46,30022.0,80.3202,80.3202,80.3114,80.3202,30022.0
2021-09-01 10:20:00,91.45,91.46,91.45,91.45,38790.0,80.3114,80.3202,80.3114,80.3114,38790.0
2021-09-01 10:30:00,91.45,91.46,91.45,91.45,13221.0,80.3114,80.3202,80.3114,80.3114,13221.0
2021-09-01 10:40:00,91.45,91.46,91.45,91.45,5253.0,80.3114,80.3202,80.3114,80.3114,5253.0
2021-09-01 10:50:00,91.46,91.46,91.45,91.46,72898.0,80.3202,80.3202,80.3114,80.3202,72898.0
2021-09-01 11:00:00,91.45,91.46,91.45,91.45,16598.0,80.3114,80.3202,80.3114,80.3114,16598.0
2021-09-01 11:10:00,91.45,91.46,91.45,91.46,10156.0,80.3114,80.3202,80.3114,80.3202,10156.0
2021-09-01 11:20:00,91.46,91.46,91.45,91.46,20592.0,80.3202,80.3202,80.3114,80.3202,20592.0
2021-09-01 11:30:00,91.45,91.46,91.45,91.45,11543.0,80.3114,80.3202,80.3114,80.3114,11543.0
2021-09-01 11:40:00,91.45,91.46,91.45,91.45,6777.0,80.3114,80.3202,80.3114,80.3114,6777.0
2021-09-01 11:50:00,91.45,91.46,91.45,91.45,15526.0,80.3114,80.3202,80.3114,80.3114,15526.0
2021-09-01 12:00:00,91.46,91.46,91.45,91.45,3014.0,80.3202,80.3202,80.3114,80.3114,3014.0
2021-09-01 12:10:00,91.46,91.46,91.45,91.45,22714.0,80.3202,80.3202,80.3114,80.3114,22714.0
2021-09-01 12:20:00,91.45,91.46,91.45,91.45,158248.0,80.3114,80.3202,80.3114,80.3114,158248.0
2021-09-01 12:30:00,91.45,91.46,91.45,91.46,8070.0,80.3114,80.3202,80.3114,80.3202,8070.0
2021-09-01 12:40:00,91.46,91.46,91.45,91.45,6586.0,80.3202,80.3202,80.3114,80.3114,6586.0
2021-09-01 12:50:00,91.45,91.46,91.45,91.45,16175.0,80.3114,80.3202,80.3114,80.3114,16175.0
2021-09-01 13:00:00,91.46,91.46,91.45,91.45,4108.0,80.3202,80.3202,80.3114,80.3114,4108.0
2021-09-01 13:10:00,91.46,91.46,91.45,91.45,3131.0,80.3202,80.3202,80.3114,80.3114,3131.0
2021-09-01 13:20:00,91.45,91.46,91.45,91.45,1868.0,80.3114,80.3202,80.3114,80.3114,1868.0
2021-09-01 13:30:00,91.45,91.46,91.45,91.45,16469.0,80.3114,80.3202,80.3114,80.3114,16469.0
2021-09-01 13:40:00,91.46,91.46,91.45,91.45,17199.0,80.3202,80.3202,80.3114,80.3114,17199.0
2021-09-01 13:50:00,91.45,91.46,91.45,91.45,3879.0,80.3114,80.3202,80.3114,80.3114,3879.0
2021-09-01 14:00:00,91.45,91.46,91.45,91.45,4740.0,80.3114,80.3202,80.3114,80.3114,4740.0
2021-09-01 14:10:00,91.45,91.46,91.45,91.45,11291.0,80.3114,80.3202,80.3114,80.3114,11291.0
2021-09-01 14:20:00,91.45,91.46,91.45,91.45,34332.0,80.3114,80.3202,80.3114,80.3114,34332.0
2021-09-01 14:30:00,91.45,91.46,91.45,91.45,16000.0,80.3114,80.3202,80.3114,80.3114,16000.0
2021-09-01 14:40:00,91.46,91.46,91.45,91.45,3941.0,80.3202,80.3202,80.3114,80.3114,3941.0
2021-09-01 14:50:00,91.45,91.46,91.45,91.45,50261.0,80.3114,80.3202,80.3114,80.3114,50261.0
2021-09-01 15:00:00,91.46,91.46,91.45,91.46,7406.0,80.3202,80.3202,80.3114,80.3202,7406.0
2021-09-01 15:10:00,91.45,91.46,91.45,91.45,16084.0,80.3114,80.3202,80.3114,80.3114,16084.0
2021-09-01 15:20:00,91.45,91.46,91.45,91.45,24650.0,80.3114,80.3202,80.3114,80.3114,24650.0
2021-09-01 15:30:00,91.45,91.46,91.45,91.45,19387.0,80.3114,80.3202,80.3114,80.3114,19387.0
2021-09-01 15:40:00,91.45,91.46,91.45,91.45,42779.0,80.3114,80.3202,80.3114,80.3114,42779.0
2021-09-01 15:50:00,91.45,91.46,91.45,91.45,37137.0,80.3114,80.3202,80.3114,80.3114,37137.0
2021-09-02 09:30:00,91.45,91.46,91.45,91.45,18180.0,80.3114,80.3202,80.3114,80.3114,18180.0
2021-09-02 09:40:00,91.46,91.46,91.45,91.45,4755.0,80.3202,80.3202,80.3114,80.3114,4755.0
2021-09-02 09:50:00,91.45,91.46,91.45,91.45,16781.0,80.3114,80.3202,80.3114,80.3114,16781.0
2021-09-02 10:00:00,91.45,91.46,91.45,91.45,2456.0,80.3114,80.3202,80.3114,80.3114,2456.0
2021-09-02 10:10:00,91.45,91.46,91.45,91.45,2285.0,80.3114,80.3202,80.3114,80.3114,2285.0
2021-09-02 10:20:00,91.45,91.46,91.45,91.45,4283.0,80.3114,80.3202,80.3114,80.3114,4283.0
2021-09-02 10:30:00,91.45,91.46,91.45,91.46,30178.0,80.3114,80.3202,80.3114,80.3202,30178.0
2021-09-02 10:40:00,91.45,91.46,91.45,91.45,8456.0,80.3114,80.3202,80.3114,80.3114,8456.0
2021-09-02 10:50:00,91.45,91.46,91.45,91.45,3459.0,80.3114,80.3202,80.3114,80.3114,3459.0
2021-09-02 11:00:00,91.46,91.46,91.45,91.45,19165.0,80.3202,80.3202,80.3114,80.3114,19165.0
2021-09-02 11:10:00,91.45,91.46,91.45,91.45,15610.0,80.3114,80.3202,80.3114,80.3114,15610.0
2021-09-02 11:20:00,91.46,91.46,91.45,91.45,6313.0,80.3202,80.3202,80.3114,80.3114,6313.0
2021-09-02 11:30:00,91.45,91.46,91.45,91.45,5147.0,80.3114,80.3202,80.3114,80.3114,5147.0
2021-09-02 11:40:00,91.45,91.46,91.45,91.45,10259.0,80.3114,80.3202,80.3114,80.3114,10259.0
2021-09-02 11:50:00,91.45,91.46,91.45,91.46,6578.0,80.3114,80.3202,80.3114,80.3202,6578.0
2021-09-02 12:00:00,91.46,91.46,91.45,91.45,26869.0,80.3202,80.3202,80.3114,80.3114,26869.0
2021-09-02 12:10:00,91.45,91.46,91.45,91.45,6063.0,80.3114,80.3202,80.3114,80.3114,6063.0
2021-09-02 12:20:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-09-02 12:30:00,91.45,91.46,91.45,91.45,11057.0,80.3114,80.3202,80.3114,80.3114,11057.0
2021-09-02 12:40:00,91.46,91.46,91.45,91.45,4718.0,80.3202,80.3202,80.3114,80.3114,4718.0
2021-09-02 12:50:00,91.46,91.46,91.45,91.45,1911.0,80.3202,80.3202,80.3114,80.3114,1911.0
2021-09-02 13:00:00,91.46,91.46,91.45,91.45,2886.0,80.3202,80.3202,80.3114,80.3114,2886.0
2021-09-02 13:10:00,91.46,91.46,91.45,91.45,2730.0,80.3202,80.3202,80.3114,80.3114,2730.0
2021-09-02 13:20:00,91.45,91.46,91.45,91.46,1970.0,80.3114,80.3202,80.3114,80.3202,1970.0
2021-09-02 13:30:00,91.45,91.46,91.45,91.45,4049.0,80.3114,80.3202,80.3114,80.3114,4049.0
2021-09-02 13:40:00,91.45,91.46,91.45,91.45,16784.0,80.3114,80.3202,80.3114,80.3114,16784.0
2021-09-02 13:50:00,91.45,91.46,91.45,91.46,15442.0,80.3114,80.3202,80.3114,80.3202,15442.0
2021-09-02 14:00:00,91.45,91.46,91.45,91.45,2278.0,80.3114,80.3202,80.3114,80.3114,2278.0
2021-09-02 14:10:00,91.46,91.46,91.45,91.45,7674.0,80.3202,80.3202,80.3114,80.3114,7674.0
2021-09-02 14:20:00,91.45,91.46,91.45,91.45,10703.0,80.3114,80.3202,80.3114,80.3114,10703.0
2021-09-02 14:30:00,91.45,91.46,91.45,91.46,19191.0,80.3114,80.3202,80.3114,80.3202,19191.0
2021-09-02 14:40:00,91.45,91.46,91.45,91.46,13949.0,80.3114,80.3202,80.3114,80.3202,13949.0
2021-09-02 14:50:00,91.45,91.46,91.45,91.45,7363.0,80.3114,80.3202,80.3114,80.3114,7363.0
2021-09-02 15:00:00,91.46,91.46,91.45,91.46,21957.0,80.3202,80.3202,80.3114,80.3202,21957.0
2021-09-02 15:10:00,91.46,91.46,91.45,91.46,13139.0,80.3202,80.3202,80.3114,80.3202,13139.0
2021-09-02 15:20:00,91.46,91.46,91.45,91.46,24601.0,80.3202,80.3202,80.3114,80.3202,24601.0
2021-09-02 15:30:00,91.46,91.46,91.45,91.46,25739.0,80.3202,80.3202,80.3114,80.3202,25739.0
2021-09-02 15:40:00,91.46,91.46,91.45,91.46,38395.0,80.3202,80.3202,80.3114,80.3202,38395.0
2021-09-02 15:50:00,91.46,91.46,91.45,91.46,94282.0,80.3202,80.3202,80.3114,80.3202,94282.0
2021-09-03 09:30:00,91.46,91.46,91.45,91.45,11284.0,80.3202,80.3202,80.3114,80.3114,11284.0
2021-09-03 09:40:00,91.45,91.46,91.45,91.45,6619.0,80.3114,80.3202,80.3114,80.3114,6619.0
2021-09-03 09:50:00,91.45,91.46,91.45,91.45,25326.0,80.3114,80.3202,80.3114,80.3114,25326.0
2021-09-03 10:00:00,91.45,91.46,91.45,91.45,18807.0,80.3114,80.3202,80.3114,80.3114,18807.0
2021-09-03 10:10:00,91.46,91.46,91.45,91.45,5906.0,80.3202,80.3202,80.3114,80.3114,5906.0
2021-09-03 10:20:00,91.45,91.46,91.45,91.45,3665.0,80.3114,80.3202,80.3114,80.3114,3665.0
2021-09-03 10:30:00,91.45,91.46,91.45,91.45,10648.0,80.3114,80.3202,80.3114,80.3114,10648.0
2021-09-03 10:40:00,91.45,91.46,91.45,91.45,6368.0,80.3114,80.3202,80.3114,80.3114,6368.0
2021-09-03 10:50:00,91.45,91.46,91.45,91.45,2198.0,80.3114,80.3202,80.3114,80.3114,2198.0
2021-09-03 11:00:00,91.45,91.46,91.45,91.45,2857.0,80.3114,80.3202,80.3114,80.3114,2857.0
2021-09-03 11:10:00,91.46,91.46,91.45,91.45,18662.0,80.3202,80.3202,80.3114,80.3114,18662.0
2021-09-03 11:20:00,91.45,91.46,91.45,91.45,5364.0,80.3114,80.3202,80.3114,80.3114,5364.0
2021-09-03 11:30:00,91.45,91.46,91.45,91.45,41968.0,80.3114,80.3202,80.3114,80.3114,41968.0
2021-09-03 11:40:00,91.45,91.46,91.45,91.45,6596.0,80.3114,80.3202,80.3114,80.3114,6596.0
2021-09-03 11:50:00,91.46,91.46,91.45,91.45,2720.0,80.3202,80.3202,80.3114,80.3114,2720.0
2021-09-03 12:00:00,91.45,91.46,91.45,91.45,3188.0,80.3114,80.3202,80.3114,80.3114,3188.0
2021-09-03 12:10:00,91.45,91.46,91.45,91.45,9997.0,80.3114,80.3202,80.3114,80.3114,9997.0
2021-09-03 12:20:00,91.45,91.46,91.45,91.45,2169.0,80.3114,80.3202,80.3114,80.3114,2169.0
2021-09-03 12:30:00,91.45,91.46,91.45,91.45,2097.0,80.3114,80.3202,80.3114,80.3114,2097.0
2021-09-03 12:40:00,91.45,91.46,91.45,91.45,8497.0,80.3114,80.3202,80.3114,80.3114,8497.0
2021-09-03 12:50:00,91.45,91.46,91.45,91.45,3601.0,80.3114,80.3202,80.3114,80.3114,3601.0
2021-09-03 13:00:00,91.46,91.46,91.45,91.45,5494.0,80.3202,80.3202,80.3114,80.3114,5494.0
2021-09-03 13:10:00,91.45,91.46,91.45,91.45,4976.0,80.3114,80.3202,80.3114,80.3114,4976.0
2021-09-03 13:20:00,91.45,91.46,91.45,91.46,3365.0,80.3114,80.3202,80.3114,80.3202,3365.0
2021-09-03 13:30:00,91.45,91.46,91.45,91.45,16108.0,80.3114,80.3202,80.3114,80.3114,16108.0
2021-09-03 13:40:00,91.45,91.46,91.45,91.45,14843.0,80.3114,80.3202,80.3114,80.3114,14843.0
2021-09-03 13:50:00,91.45,91.46,91.45,91.45,12017.0,80.3114,80.3202,80.3114,80.3114,12017.0
2021-09-03 14:00:00,91.45,91.46,91.45,91.46,3089.0,80.3114,80.3202,80.3114,80.3202,3089.0
2021-09-03 14:10:00,91.45,91.46,91.45,91.45,1440.0,80.3114,80.3202,80.3114,80.3114,1440.0
2021-09-03 14:20:00,91.45,91.46,91.45,91.45,5845.0,80.3114,80.3202,80.3114,80.3114,5845.0
2021-09-03 14:30:00,91.45,91.46,91.45,91.45,4258.0,80.3114,80.3202,80.3114,80.3114,4258.0
2021-09-03 14:40:00,91.46,91.46,91.45,91.45,82952.0,80.3202,80.3202,80.3114,80.3114,82952.0
2021-09-03 14:50:00,91.45,91.46,91.45,91.46,8080.0,80.3114,80.3202,80.3114,80.3202,8080.0
2021-09-03 15:00:00,91.45,91.46,91.45,91.46,8103.0,80.3114,80.3202,80.3114,80.3202,8103.0
2021-09-03 15:10:00,91.45,91.46,91.45,91.45,6224.0,80.3114,80.3202,80.3114,80.3114,6224.0
2021-09-03 15:20:00,91.45,91.46,91.45,91.46,5196.0,80.3114,80.3202,80.3114,80.3202,5196.0
2021-09-03 15:30:00,91.45,91.46,91.45,91.45,6588.0,80.3114,80.3202,80.3114,80.3114,6588.0
2021-09-03 15:40:00,91.45,91.46,91.45,91.46,62316.0,80.3114,80.3202,80.3114,80.3202,62316.0
2021-09-03 15:50:00,91.46,91.46,91.45,91.46,11197.0,80.3202,80.3202,80.3114,80.3202,11197.0
2021-09-07 09:30:00,91.46,91.46,91.45,91.46,26995.0,80.3202,80.3202,80.3114,80.3202,26995.0
2021-09-07 09:40:00,91.45,91.46,91.45,91.46,1139.0,80.3114,80.3202,80.3114,80.3202,1139.0
2021-09-07 09:50:00,91.45,91.46,91.45,91.45,21382.0,80.3114,80.3202,80.3114,80.3114,21382.0
2021-09-07 10:00:00,91.45,91.46,91.45,91.45,5141.0,80.3114,80.3202,80.3114,80.3114,5141.0
2021-09-07 10:10:00,91.45,91.46,91.45,91.45,10073.0,80.3114,80.3202,80.3114,80.3114,10073.0
2021-09-07 10:20:00,91.45,91.46,91.45,91.45,32525.0,80.3114,80.3202,80.3114,80.3114,32525.0
2021-09-07 10:30:00,91.45,91.46,91.45,91.45,4105.0,80.3114,80.3202,80.3114,80.3114,4105.0
2021-09-07 10:40:00,91.45,91.46,91.45,91.45,20570.0,80.3114,80.3202,80.3114,80.3114,20570.0
2021-09-07 10:50:00,91.45,91.46,91.45,91.45,38853.0,80.3114,80.3202,80.3114,80.3114,38853.0
2021-09-07 11:00:00,91.45,91.46,91.45,91.45,10318.0,80.3114,80.3202,80.3114,80.3114,10318.0
2021-09-07 11:10:00,91.45,91.46,91.45,91.46,22007.0,80.3114,80.3202,80.3114,80.3202,22007.0
2021-09-07 11:20:00,91.45,91.46,91.45,91.46,30079.0,80.3114,80.3202,80.3114,80.3202,30079.0
2021-09-07 11:30:00,91.45,91.45,91.45,91.45,700.0,80.3114,80.3114,80.3114,80.3114,700.0
2021-09-07 11:40:00,91.45,91.46,91.45,91.45,13125.0,80.3114,80.3202,80.3114,80.3114,13125.0
2021-09-07 11:50:00,91.45,91.46,91.45,91.45,3973.0,80.3114,80.3202,80.3114,80.3114,3973.0
2021-09-07 12:00:00,91.45,91.46,91.45,91.45,9647.0,80.3114,80.3202,80.3114,80.3114,9647.0
2021-09-07 12:10:00,91.45,91.46,91.45,91.46,812472.0,80.3114,80.3202,80.3114,80.3202,812472.0
2021-09-07 12:20:00,91.45,91.46,91.45,91.45,3684.0,80.3114,80.3202,80.3114,80.3114,3684.0
2021-09-07 12:30:00,91.45,91.46,91.45,91.45,1369.0,80.3114,80.3202,80.3114,80.3114,1369.0
2021-09-07 12:40:00,91.45,91.46,91.45,91.45,9953.0,80.3114,80.3202,80.3114,80.3114,9953.0
2021-09-07 12:50:00,91.45,91.46,91.45,91.45,28064.0,80.3114,80.3202,80.3114,80.3114,28064.0
2021-09-07 13:00:00,91.45,91.46,91.45,91.45,10411.0,80.3114,80.3202,80.3114,80.3114,10411.0
2021-09-07 13:10:00,91.45,91.46,91.45,91.45,6036.0,80.3114,80.3202,80.3114,80.3114,6036.0
2021-09-07 13:20:00,91.45,91.46,91.45,91.45,9545.0,80.3114,80.3202,80.3114,80.3114,9545.0
2021-09-07 13:30:00,91.45,91.46,91.45,91.45,9874.0,80.3114,80.3202,80.3114,80.3114,9874.0
2021-09-07 13:40:00,91.45,91.46,91.45,91.45,4417.0,80.3114,80.3202,80.3114,80.3114,4417.0
2021-09-07 13:50:00,91.46,91.46,91.45,91.45,16260.0,80.3202,80.3202,80.3114,80.3114,16260.0
2021-09-07 14:00:00,91.45,91.46,91.45,91.46,132656.0,80.3114,80.3202,80.3114,80.3202,132656.0
2021-09-07 14:10:00,91.45,91.46,91.45,91.46,11469.0,80.3114,80.3202,80.3114,80.3202,11469.0
2021-09-07 14:20:00,91.45,91.46,91.45,91.45,2872.0,80.3114,80.3202,80.3114,80.3114,2872.0
2021-09-07 14:30:00,91.45,91.46,91.45,91.46,2699.0,80.3114,80.3202,80.3114,80.3202,2699.0
2021-09-07 14:40:00,91.45,91.46,91.45,91.46,29464.0,80.3114,80.3202,80.3114,80.3202,29464.0
2021-09-07 14:50:00,91.45,91.46,91.45,91.45,8078.0,80.3114,80.3202,80.3114,80.3114,8078.0
2021-09-07 15:00:00,91.45,91.46,91.45,91.46,23447.0,80.3114,80.3202,80.3114,80.3202,23447.0
2021-09-07 15:10:00,91.45,91.46,91.45,91.46,2782.0,80.3114,80.3202,80.3114,80.3202,2782.0
2021-09-07 15:20:00,91.45,91.46,91.45,91.45,123780.0,80.3114,80.3202,80.3114,80.3114,123780.0
2021-09-07 15:30:00,91.45,91.46,91.45,91.46,16255.0,80.3114,80.3202,80.3114,80.3202,16255.0
2021-09-07 15:40:00,91.45,91.46,91.45,91.45,20023.0,80.3114,80.3202,80.3114,80.3114,20023.0
2021-09-07 15:50:00,91.45,91.46,91.45,91.46,29095.0,80.3114,80.3202,80.3114,80.3202,29095.0
2021-09-08 09:30:00,91.45,91.46,91.45,91.45,17791.0,80.3114,80.3202,80.3114,80.3114,17791.0
2021-09-08 09:40:00,91.46,91.46,91.45,91.45,11653.0,80.3202,80.3202,80.3114,80.3114,11653.0
2021-09-08 09:50:00,91.45,91.46,91.45,91.45,9976.0,80.3114,80.3202,80.3114,80.3114,9976.0
2021-09-08 10:00:00,91.45,91.46,91.45,91.45,24041.0,80.3114,80.3202,80.3114,80.3114,24041.0
2021-09-08 10:10:00,91.45,91.46,91.45,91.45,3852.0,80.3114,80.3202,80.3114,80.3114,3852.0
2021-09-08 10:20:00,91.45,91.46,91.45,91.45,18532.0,80.3114,80.3202,80.3114,80.3114,18532.0
2021-09-08 10:30:00,91.45,91.46,91.45,91.45,25275.0,80.3114,80.3202,80.3114,80.3114,25275.0
2021-09-08 10:40:00,91.45,91.46,91.45,91.45,30796.0,80.3114,80.3202,80.3114,80.3114,30796.0
2021-09-08 10:50:00,91.45,91.46,91.45,91.45,19729.0,80.3114,80.3202,80.3114,80.3114,19729.0
2021-09-08 11:00:00,91.45,91.46,91.45,91.45,13805.0,80.3114,80.3202,80.3114,80.3114,13805.0
2021-09-08 11:10:00,91.46,91.46,91.45,91.45,12588.0,80.3202,80.3202,80.3114,80.3114,12588.0
2021-09-08 11:20:00,91.46,91.46,91.45,91.45,35506.0,80.3202,80.3202,80.3114,80.3114,35506.0
2021-09-08 11:30:00,91.45,91.46,91.45,91.45,19178.0,80.3114,80.3202,80.3114,80.3114,19178.0
2021-09-08 11:40:00,91.45,91.46,91.45,91.45,4177.0,80.3114,80.3202,80.3114,80.3114,4177.0
2021-09-08 11:50:00,91.45,91.46,91.45,91.45,4490.0,80.3114,80.3202,80.3114,80.3114,4490.0
2021-09-08 12:00:00,91.45,91.46,91.45,91.45,8877.0,80.3114,80.3202,80.3114,80.3114,8877.0
2021-09-08 12:10:00,91.45,91.46,91.45,91.45,1741.0,80.3114,80.3202,80.3114,80.3114,1741.0
2021-09-08 12:20:00,91.45,91.46,91.45,91.46,21438.0,80.3114,80.3202,80.3114,80.3202,21438.0
2021-09-08 12:30:00,91.45,91.46,91.45,91.45,304812.0,80.3114,80.3202,80.3114,80.3114,304812.0
2021-09-08 12:40:00,91.45,91.46,91.45,91.45,7068.0,80.3114,80.3202,80.3114,80.3114,7068.0
2021-09-08 12:50:00,91.45,91.46,91.45,91.45,2839.0,80.3114,80.3202,80.3114,80.3114,2839.0
2021-09-08 13:00:00,91.45,91.46,91.45,91.45,8344.0,80.3114,80.3202,80.3114,80.3114,8344.0
2021-09-08 13:10:00,91.45,91.46,91.45,91.45,3325.0,80.3114,80.3202,80.3114,80.3114,3325.0
2021-09-08 13:20:00,91.46,91.46,91.45,91.46,4383.0,80.3202,80.3202,80.3114,80.3202,4383.0
2021-09-08 13:30:00,91.45,91.46,91.45,91.45,38942.0,80.3114,80.3202,80.3114,80.3114,38942.0
2021-09-08 13:40:00,91.45,91.46,91.45,91.45,5072.0,80.3114,80.3202,80.3114,80.3114,5072.0
2021-09-08 13:50:00,91.46,91.46,91.45,91.45,46043.0,80.3202,80.3202,80.3114,80.3114,46043.0
2021-09-08 14:00:00,91.45,91.46,91.45,91.45,33015.0,80.3114,80.3202,80.3114,80.3114,33015.0
2021-09-08 14:10:00,91.45,91.46,91.45,91.45,3860.0,80.3114,80.3202,80.3114,80.3114,3860.0
2021-09-08 14:20:00,91.46,91.46,91.45,91.45,11949.0,80.3202,80.3202,80.3114,80.3114,11949.0
2021-09-08 14:30:00,91.46,91.46,91.45,91.45,42195.0,80.3202,80.3202,80.3114,80.3114,42195.0
2021-09-08 14:40:00,91.45,91.46,91.45,91.45,31902.0,80.3114,80.3202,80.3114,80.3114,31902.0
2021-09-08 14:50:00,91.45,91.46,91.45,91.46,9636.0,80.3114,80.3202,80.3114,80.3202,9636.0
2021-09-08 15:00:00,91.46,91.46,91.45,91.45,21880.0,80.3202,80.3202,80.3114,80.3114,21880.0
2021-09-08 15:10:00,91.45,91.46,91.45,91.45,23497.0,80.3114,80.3202,80.3114,80.3114,23497.0
2021-09-08 15:20:00,91.45,91.46,91.45,91.45,14665.0,80.3114,80.3202,80.3114,80.3114,14665.0
2021-09-08 15:30:00,91.45,91.46,91.45,91.46,38886.0,80.3114,80.3202,80.3114,80.3202,38886.0
2021-09-08 15:40:00,91.45,91.46,91.45,91.45,36005.0,80.3114,80.3202,80.3114,80.3114,36005.0
2021-09-08 15:50:00,91.46,91.46,91.45,91.46,28954.0,80.3202,80.3202,80.3114,80.3202,28954.0
2021-09-09 09:30:00,91.45,91.46,91.45,91.45,20637.0,80.3114,80.3202,80.3114,80.3114,20637.0
2021-09-09 09:40:00,91.45,91.46,91.45,91.45,5856.0,80.3114,80.3202,80.3114,80.3114,5856.0
2021-09-09 09:50:00,91.45,91.46,91.45,91.45,5834.0,80.3114,80.3202,80.3114,80.3114,5834.0
2021-09-09 10:00:00,91.45,91.46,91.45,91.45,22223.0,80.3114,80.3202,80.3114,80.3114,22223.0
2021-09-09 10:10:00,91.45,91.46,91.45,91.45,22073.0,80.3114,80.3202,80.3114,80.3114,22073.0
2021-09-09 10:20:00,91.45,91.46,91.45,91.45,4747.0,80.3114,80.3202,80.3114,80.3114,4747.0
2021-09-09 10:30:00,91.45,91.46,91.45,91.45,110982.0,80.3114,80.3202,80.3114,80.3114,110982.0
2021-09-09 10:40:00,91.45,91.46,91.45,91.45,3200.0,80.3114,80.3202,80.3114,80.3114,3200.0
2021-09-09 10:50:00,91.45,91.46,91.45,91.45,13881.0,80.3114,80.3202,80.3114,80.3114,13881.0
2021-09-09 11:00:00,91.45,91.46,91.45,91.45,2116.0,80.3114,80.3202,80.3114,80.3114,2116.0
2021-09-09 11:10:00,91.45,91.46,91.45,91.45,18964.0,80.3114,80.3202,80.3114,80.3114,18964.0
2021-09-09 11:20:00,91.45,91.46,91.45,91.45,3824.0,80.3114,80.3202,80.3114,80.3114,3824.0
2021-09-09 11:30:00,91.45,91.46,91.45,91.45,8228.0,80.3114,80.3202,80.3114,80.3114,8228.0
2021-09-09 11:40:00,91.45,91.46,91.45,91.45,5656.0,80.3114,80.3202,80.3114,80.3114,5656.0
2021-09-09 11:50:00,91.45,91.46,91.45,91.46,12928.0,80.3114,80.3202,80.3114,80.3202,12928.0
2021-09-09 12:00:00,91.45,91.46,91.45,91.45,89864.0,80.3114,80.3202,80.3114,80.3114,89864.0
2021-09-09 12:10:00,91.46,91.46,91.45,91.46,2864.0,80.3202,80.3202,80.3114,80.3202,2864.0
2021-09-09 12:20:00,91.46,91.46,91.45,91.45,6990.0,80.3202,80.3202,80.3114,80.3114,6990.0
2021-09-09 12:30:00,91.46,91.46,91.45,91.45,2993.0,80.3202,80.3202,80.3114,80.3114,2993.0
2021-09-09 12:40:00,91.45,91.46,91.45,91.45,1613.0,80.3114,80.3202,80.3114,80.3114,1613.0
2021-09-09 12:50:00,91.45,91.46,91.45,91.45,4626.0,80.3114,80.3202,80.3114,80.3114,4626.0
2021-09-09 13:00:00,91.45,91.46,91.45,91.45,2767.0,80.3114,80.3202,80.3114,80.3114,2767.0
2021-09-09 13:10:00,91.45,91.46,91.45,91.45,4225.0,80.3114,80.3202,80.3114,80.3114,4225.0
2021-09-09 13:20:00,91.46,91.46,91.45,91.46,8412.0,80.3202,80.3202,80.3114,80.3202,8412.0
2021-09-09 13:30:00,91.45,91.46,91.45,91.45,6212.0,80.3114,80.3202,80.3114,80.3114,6212.0
2021-09-09 13:40:00,91.45,91.46,91.45,91.45,13357.0,80.3114,80.3202,80.3114,80.3114,13357.0
2021-09-09 13:50:00,91.45,91.46,91.45,91.45,14637.0,80.3114,80.3202,80.3114,80.3114,14637.0
2021-09-09 14:00:00,91.45,91.46,91.45,91.45,4126.0,80.3114,80.3202,80.3114,80.3114,4126.0
2021-09-09 14:10:00,91.45,91.46,91.45,91.45,5163.0,80.3114,80.3202,80.3114,80.3114,5163.0
2021-09-09 14:20:00,91.45,91.46,91.45,91.45,13483.0,80.3114,80.3202,80.3114,80.3114,13483.0
2021-09-09 14:30:00,91.45,91.46,91.45,91.45,1225.0,80.3114,80.3202,80.3114,80.3114,1225.0
2021-09-09 14:40:00,91.45,91.46,91.45,91.45,9189.0,80.3114,80.3202,80.3114,80.3114,9189.0
2021-09-09 14:50:00,91.46,91.46,91.45,91.45,4926.0,80.3202,80.3202,80.3114,80.3114,4926.0
2021-09-09 15:00:00,91.46,91.46,91.45,91.45,22045.0,80.3202,80.3202,80.3114,80.3114,22045.0
2021-09-09 15:10:00,91.45,91.46,91.45,91.46,6608.0,80.3114,80.3202,80.3114,80.3202,6608.0
2021-09-09 15:20:00,91.46,91.46,91.45,91.46,14407.0,80.3202,80.3202,80.3114,80.3202,14407.0
2021-09-09 15:30:00,91.45,91.46,91.45,91.45,21137.0,80.3114,80.3202,80.3114,80.3114,21137.0
2021-09-09 15:40:00,91.45,91.46,91.45,91.46,44235.0,80.3114,80.3202,80.3114,80.3202,44235.0
2021-09-09 15:50:00,91.46,91.46,91.45,91.46,143764.0,80.3202,80.3202,80.3114,80.3202,143764.0
2021-09-10 09:30:00,91.45,91.46,91.45,91.45,12975.0,80.3114,80.3202,80.3114,80.3114,12975.0
2021-09-10 09:40:00,91.46,91.46,91.45,91.45,1448.0,80.3202,80.3202,80.3114,80.3114,1448.0
2021-09-10 09:50:00,91.45,91.46,91.45,91.45,7786.0,80.3114,80.3202,80.3114,80.3114,7786.0
2021-09-10 10:00:00,91.46,91.46,91.45,91.45,14842.0,80.3202,80.3202,80.3114,80.3114,14842.0
2021-09-10 10:10:00,91.46,91.46,91.45,91.45,30104.0,80.3202,80.3202,80.3114,80.3114,30104.0
2021-09-10 10:20:00,91.45,91.46,91.45,91.46,6228.0,80.3114,80.3202,80.3114,80.3202,6228.0
2021-09-10 10:30:00,91.46,91.46,91.45,91.45,8233.0,80.3202,80.3202,80.3114,80.3114,8233.0
2021-09-10 10:40:00,91.45,91.46,91.45,91.46,2298.0,80.3114,80.3202,80.3114,80.3202,2298.0
2021-09-10 10:50:00,91.45,91.46,91.45,91.46,36759.0,80.3114,80.3202,80.3114,80.3202,36759.0
2021-09-10 11:00:00,91.45,91.46,91.45,91.46,2879.0,80.3114,80.3202,80.3114,80.3202,2879.0
2021-09-10 11:10:00,91.46,91.46,91.45,91.45,2107.0,80.3202,80.3202,80.3114,80.3114,2107.0
2021-09-10 11:20:00,91.45,91.46,91.45,91.46,22843.0,80.3114,80.3202,80.3114,80.3202,22843.0
2021-09-10 11:30:00,91.45,91.46,91.45,91.45,24566.0,80.3114,80.3202,80.3114,80.3114,24566.0
2021-09-10 11:40:00,91.45,91.46,91.45,91.45,3146.0,80.3114,80.3202,80.3114,80.3114,3146.0
2021-09-10 11:50:00,91.45,91.46,91.45,91.46,2325.0,80.3114,80.3202,80.3114,80.3202,2325.0
2021-09-10 12:00:00,91.45,91.46,91.45,91.45,19888.0,80.3114,80.3202,80.3114,80.3114,19888.0
2021-09-10 12:10:00,91.46,91.46,91.45,91.45,3545.0,80.3202,80.3202,80.3114,80.3114,3545.0
2021-09-10 12:20:00,91.45,91.46,91.45,91.45,16360.0,80.3114,80.3202,80.3114,80.3114,16360.0
2021-09-10 12:30:00,91.45,91.46,91.45,91.45,785.0,80.3114,80.3202,80.3114,80.3114,785.0
2021-09-10 12:40:00,91.45,91.46,91.45,91.46,2920.0,80.3114,80.3202,80.3114,80.3202,2920.0
2021-09-10 12:50:00,91.45,91.46,91.45,91.45,12260.0,80.3114,80.3202,80.3114,80.3114,12260.0
2021-09-10 13:00:00,91.45,91.46,91.45,91.45,14885.0,80.3114,80.3202,80.3114,80.3114,14885.0
2021-09-10 13:10:00,91.45,91.46,91.45,91.45,2522.0,80.3114,80.3202,80.3114,80.3114,2522.0
2021-09-10 13:20:00,91.45,91.46,91.45,91.45,4214.0,80.3114,80.3202,80.3114,80.3114,4214.0
2021-09-10 13:30:00,91.46,91.46,91.45,91.45,2925.0,80.3202,80.3202,80.3114,80.3114,2925.0
2021-09-10 13:40:00,91.45,91.46,91.45,91.46,4690.0,80.3114,80.3202,80.3114,80.3202,4690.0
2021-09-10 13:50:00,91.46,91.46,91.45,91.45,1316.0,80.3202,80.3202,80.3114,80.3114,1316.0
2021-09-10 14:00:00,91.45,91.46,91.45,91.46,6012.0,80.3114,80.3202,80.3114,80.3202,6012.0
2021-09-10 14:10:00,91.45,91.46,91.45,91.45,8059.0,80.3114,80.3202,80.3114,80.3114,8059.0
2021-09-10 14:20:00,91.45,91.46,91.45,91.45,7977.0,80.3114,80.3202,80.3114,80.3114,7977.0
2021-09-10 14:30:00,91.45,91.46,91.45,91.45,16700.0,80.3114,80.3202,80.3114,80.3114,16700.0
2021-09-10 14:40:00,91.45,91.46,91.45,91.45,6374.0,80.3114,80.3202,80.3114,80.3114,6374.0
2021-09-10 14:50:00,91.45,91.46,91.45,91.46,6949.0,80.3114,80.3202,80.3114,80.3202,6949.0
2021-09-10 15:00:00,91.45,91.46,91.45,91.45,45886.0,80.3114,80.3202,80.3114,80.3114,45886.0
2021-09-10 15:10:00,91.45,91.46,91.45,91.46,12986.0,80.3114,80.3202,80.3114,80.3202,12986.0
2021-09-10 15:20:00,91.45,91.46,91.45,91.46,51341.0,80.3114,80.3202,80.3114,80.3202,51341.0
2021-09-10 15:30:00,91.45,91.46,91.45,91.45,11947.0,80.3114,80.3202,80.3114,80.3114,11947.0
2021-09-10 15:40:00,91.45,91.46,91.45,91.45,19918.0,80.3114,80.3202,80.3114,80.3114,19918.0
2021-09-10 15:50:00,91.46,91.46,91.45,91.45,37148.0,80.3202,80.3202,80.3114,80.3114,37148.0
2021-09-13 09:30:00,91.45,91.46,91.45,91.45,32199.0,80.3114,80.3202,80.3114,80.3114,32199.0
2021-09-13 09:40:00,91.45,91.46,91.45,91.45,10926.0,80.3114,80.3202,80.3114,80.3114,10926.0
2021-09-13 09:50:00,91.45,91.46,91.45,91.45,15642.0,80.3114,80.3202,80.3114,80.3114,15642.0
2021-09-13 10:00:00,91.46,91.46,91.45,91.45,3285.0,80.3202,80.3202,80.3114,80.3114,3285.0
2021-09-13 10:10:00,91.45,91.46,91.45,91.45,1041.0,80.3114,80.3202,80.3114,80.3114,1041.0
2021-09-13 10:20:00,91.45,91.46,91.45,91.45,3250.0,80.3114,80.3202,80.3114,80.3114,3250.0
2021-09-13 10:30:00,91.45,91.46,91.45,91.45,12571.0,80.3114,80.3202,80.3114,80.3114,12571.0
2021-09-13 10:40:00,91.46,91.46,91.45,91.45,20744.0,80.3202,80.3202,80.3114,80.3114,20744.0
2021-09-13 10:50:00,91.46,91.46,91.45,91.46,6834.0,80.3202,80.3202,80.3114,80.3202,6834.0
2021-09-13 11:00:00,91.46,91.46,91.45,91.46,1812.0,80.3202,80.3202,80.3114,80.3202,1812.0
2021-09-13 11:10:00,91.45,91.46,91.45,91.45,3054.0,80.3114,80.3202,80.3114,80.3114,3054.0
2021-09-13 11:20:00,91.45,91.46,91.45,91.45,5815.0,80.3114,80.3202,80.3114,80.3114,5815.0
2021-09-13 11:30:00,91.45,91.46,91.45,91.45,3779.0,80.3114,80.3202,80.3114,80.3114,3779.0
2021-09-13 11:40:00,91.45,91.46,91.45,91.45,15339.0,80.3114,80.3202,80.3114,80.3114,15339.0
2021-09-13 11:50:00,91.45,91.46,91.45,91.45,605.0,80.3114,80.3202,80.3114,80.3114,605.0
2021-09-13 12:00:00,91.45,91.46,91.45,91.45,3352.0,80.3114,80.3202,80.3114,80.3114,3352.0
2021-09-13 12:10:00,91.45,91.46,91.45,91.45,4360011.0,80.3114,80.3202,80.3114,80.3114,4360011.0
2021-09-13 12:20:00,91.45,91.46,91.45,91.45,39794.0,80.3114,80.3202,80.3114,80.3114,39794.0
2021-09-13 12:30:00,91.46,91.46,91.45,91.46,2432.0,80.3202,80.3202,80.3114,80.3202,2432.0
2021-09-13 12:40:00,91.46,91.46,91.45,91.45,1214.0,80.3202,80.3202,80.3114,80.3114,1214.0
2021-09-13 12:50:00,91.45,91.46,91.45,91.45,6298.0,80.3114,80.3202,80.3114,80.3114,6298.0
2021-09-13 13:00:00,91.45,91.46,91.45,91.45,2246.0,80.3114,80.3202,80.3114,80.3114,2246.0
2021-09-13 13:10:00,91.45,91.46,91.45,91.45,3391.0,80.3114,80.3202,80.3114,80.3114,3391.0
2021-09-13 13:20:00,91.45,91.46,91.45,91.45,4362.0,80.3114,80.3202,80.3114,80.3114,4362.0
2021-09-13 13:30:00,91.45,91.46,91.45,91.45,28677.0,80.3114,80.3202,80.3114,80.3114,28677.0
2021-09-13 13:40:00,91.45,91.46,91.45,91.45,20457.0,80.3114,80.3202,80.3114,80.3114,20457.0
2021-09-13 13:50:00,91.46,91.46,91.45,91.45,113334.0,80.3202,80.3202,80.3114,80.3114,113334.0
2021-09-13 14:00:00,91.45,91.46,91.45,91.45,8935.0,80.3114,80.3202,80.3114,80.3114,8935.0
2021-09-13 14:10:00,91.45,91.46,91.45,91.45,21982.0,80.3114,80.3202,80.3114,80.3114,21982.0
2021-09-13 14:20:00,91.46,91.46,91.45,91.45,5200.0,80.3202,80.3202,80.3114,80.3114,5200.0
2021-09-13 14:30:00,91.45,91.46,91.45,91.45,5194.0,80.3114,80.3202,80.3114,80.3114,5194.0
2021-09-13 14:40:00,91.45,91.46,91.45,91.46,11349.0,80.3114,80.3202,80.3114,80.3202,11349.0
2021-09-13 14:50:00,91.45,91.46,91.45,91.45,8160.0,80.3114,80.3202,80.3114,80.3114,8160.0
2021-09-13 15:00:00,91.46,91.46,91.45,91.45,11489.0,80.3202,80.3202,80.3114,80.3114,11489.0
2021-09-13 15:10:00,91.46,91.46,91.45,91.45,75238.0,80.3202,80.3202,80.3114,80.3114,75238.0
2021-09-13 15:20:00,91.45,91.46,91.45,91.45,191413.0,80.3114,80.3202,80.3114,80.3114,191413.0
2021-09-13 15:30:00,91.45,91.46,91.45,91.45,31926.0,80.3114,80.3202,80.3114,80.3114,31926.0
2021-09-13 15:40:00,91.45,91.46,91.45,91.45,12714.0,80.3114,80.3202,80.3114,80.3114,12714.0
2021-09-13 15:50:00,91.46,91.46,91.45,91.45,24833.0,80.3202,80.3202,80.3114,80.3114,24833.0
2021-09-14 09:30:00,91.46,91.46,91.45,91.46,21835.0,80.3202,80.3202,80.3114,80.3202,21835.0
2021-09-14 09:40:00,91.45,91.46,91.45,91.46,6120.0,80.3114,80.3202,80.3114,80.3202,6120.0
2021-09-14 09:50:00,91.46,91.46,91.45,91.45,16107.0,80.3202,80.3202,80.3114,80.3114,16107.0
2021-09-14 10:00:00,91.45,91.46,91.45,91.45,3898.0,80.3114,80.3202,80.3114,80.3114,3898.0
2021-09-14 10:10:00,91.45,91.46,91.45,91.45,3004.0,80.3114,80.3202,80.3114,80.3114,3004.0
2021-09-14 10:20:00,91.45,91.46,91.45,91.45,4903.0,80.3114,80.3202,80.3114,80.3114,4903.0
2021-09-14 10:30:00,91.45,91.46,91.45,91.46,3732.0,80.3114,80.3202,80.3114,80.3202,3732.0
2021-09-14 10:40:00,91.45,91.46,91.45,91.45,8351.0,80.3114,80.3202,80.3114,80.3114,8351.0
2021-09-14 10:50:00,91.45,91.46,91.45,91.45,14626.0,80.3114,80.3202,80.3114,80.3114,14626.0
2021-09-14 11:00:00,91.45,91.46,91.45,91.45,17765.0,80.3114,80.3202,80.3114,80.3114,17765.0
2021-09-14 11:10:00,91.45,91.46,91.45,91.46,5397.0,80.3114,80.3202,80.3114,80.3202,5397.0
2021-09-14 11:20:00,91.45,91.46,91.45,91.45,3728982.0,80.3114,80.3202,80.3114,80.3114,3728982.0
2021-09-14 11:30:00,91.45,91.46,91.45,91.45,14510.0,80.3114,80.3202,80.3114,80.3114,14510.0
2021-09-14 11:40:00,91.45,91.46,91.45,91.45,1803.0,80.3114,80.3202,80.3114,80.3114,1803.0
2021-09-14 11:50:00,91.46,91.46,91.45,91.45,3300.0,80.3202,80.3202,80.3114,80.3114,3300.0
2021-09-14 12:00:00,91.45,91.46,91.45,91.46,82740.0,80.3114,80.3202,80.3114,80.3202,82740.0
2021-09-14 12:10:00,91.45,91.46,91.45,91.45,4155.0,80.3114,80.3202,80.3114,80.3114,4155.0
2021-09-14 12:20:00,91.45,91.46,91.45,91.46,95567.0,80.3114,80.3202,80.3114,80.3202,95567.0
2021-09-14 12:30:00,91.45,91.46,91.45,91.46,23293.0,80.3114,80.3202,80.3114,80.3202,23293.0
2021-09-14 12:40:00,91.45,91.46,91.45,91.45,7023.0,80.3114,80.3202,80.3114,80.3114,7023.0
2021-09-14 12:50:00,91.45,91.46,91.45,91.45,7827.0,80.3114,80.3202,80.3114,80.3114,7827.0
2021-09-14 13:00:00,91.45,91.46,91.45,91.46,1606.0,80.3114,80.3202,80.3114,80.3202,1606.0
2021-09-14 13:10:00,91.45,91.46,91.45,91.45,4972.0,80.3114,80.3202,80.3114,80.3114,4972.0
2021-09-14 13:20:00,91.45,91.46,91.45,91.45,1513.0,80.3114,80.3202,80.3114,80.3114,1513.0
2021-09-14 13:30:00,91.46,91.46,91.45,91.45,9788.0,80.3202,80.3202,80.3114,80.3114,9788.0
2021-09-14 13:40:00,91.45,91.46,91.45,91.46,4019.0,80.3114,80.3202,80.3114,80.3202,4019.0
2021-09-14 13:50:00,91.45,91.46,91.45,91.45,13922.0,80.3114,80.3202,80.3114,80.3114,13922.0
2021-09-14 14:00:00,91.45,91.46,91.45,91.45,36877.0,80.3114,80.3202,80.3114,80.3114,36877.0
2021-09-14 14:10:00,91.45,91.46,91.45,91.45,4590.0,80.3114,80.3202,80.3114,80.3114,4590.0
2021-09-14 14:20:00,91.45,91.46,91.45,91.45,9431.0,80.3114,80.3202,80.3114,80.3114,9431.0
2021-09-14 14:30:00,91.45,91.46,91.45,91.45,5297.0,80.3114,80.3202,80.3114,80.3114,5297.0
2021-09-14 14:40:00,91.45,91.46,91.45,91.45,8461.0,80.3114,80.3202,80.3114,80.3114,8461.0
2021-09-14 14:50:00,91.45,91.46,91.45,91.45,19330.0,80.3114,80.3202,80.3114,80.3114,19330.0
2021-09-14 15:00:00,91.45,91.46,91.45,91.45,48161.0,80.3114,80.3202,80.3114,80.3114,48161.0
2021-09-14 15:10:00,91.45,91.46,91.45,91.45,18221.0,80.3114,80.3202,80.3114,80.3114,18221.0
2021-09-14 15:20:00,91.45,91.46,91.45,91.45,33491.0,80.3114,80.3202,80.3114,80.3114,33491.0
2021-09-14 15:30:00,91.45,91.46,91.45,91.45,19512.0,80.3114,80.3202,80.3114,80.3114,19512.0
2021-09-14 15:40:00,91.45,91.46,91.45,91.45,144111.0,80.3114,80.3202,80.3114,80.3114,144111.0
2021-09-14 15:50:00,91.45,91.46,91.45,91.46,47520.0,80.3114,80.3202,80.3114,80.3202,47520.0
2021-09-15 09:30:00,91.45,91.46,91.45,91.46,38479.0,80.3114,80.3202,80.3114,80.3202,38479.0
2021-09-15 09:40:00,91.45,91.46,91.45,91.45,5845.0,80.3114,80.3202,80.3114,80.3114,5845.0
2021-09-15 09:50:00,91.45,91.46,91.45,91.45,448632.0,80.3114,80.3202,80.3114,80.3114,448632.0
2021-09-15 10:00:00,91.45,91.46,91.45,91.45,2187.0,80.3114,80.3202,80.3114,80.3114,2187.0
2021-09-15 10:10:00,91.45,91.46,91.45,91.45,54538.0,80.3114,80.3202,80.3114,80.3114,54538.0
2021-09-15 10:20:00,91.45,91.46,91.45,91.45,25241.0,80.3114,80.3202,80.3114,80.3114,25241.0
2021-09-15 10:30:00,91.45,91.46,91.45,91.45,18900.0,80.3114,80.3202,80.3114,80.3114,18900.0
2021-09-15 10:40:00,91.45,91.46,91.45,91.45,5881.0,80.3114,80.3202,80.3114,80.3114,5881.0
2021-09-15 10:50:00,91.45,91.46,91.45,91.45,28375.0,80.3114,80.3202,80.3114,80.3114,28375.0
2021-09-15 11:00:00,91.45,91.46,91.45,91.45,22076.0,80.3114,80.3202,80.3114,80.3114,22076.0
2021-09-15 11:10:00,91.46,91.46,91.45,91.45,8176.0,80.3202,80.3202,80.3114,80.3114,8176.0
2021-09-15 11:20:00,91.45,91.46,91.45,91.45,1706.0,80.3114,80.3202,80.3114,80.3114,1706.0
2021-09-15 11:30:00,91.45,91.46,91.45,91.46,53472.0,80.3114,80.3202,80.3114,80.3202,53472.0
2021-09-15 11:40:00,91.46,91.46,91.45,91.46,3618.0,80.3202,80.3202,80.3114,80.3202,3618.0
2021-09-15 11:50:00,91.45,91.46,91.45,91.45,1163.0,80.3114,80.3202,80.3114,80.3114,1163.0
2021-09-15 12:00:00,91.45,91.46,91.45,91.46,6497.0,80.3114,80.3202,80.3114,80.3202,6497.0
2021-09-15 12:10:00,91.45,91.46,91.45,91.45,2736.0,80.3114,80.3202,80.3114,80.3114,2736.0
2021-09-15 12:20:00,91.45,91.46,91.45,91.46,17089.0,80.3114,80.3202,80.3114,80.3202,17089.0
2021-09-15 12:30:00,91.45,91.46,91.45,91.45,25016.0,80.3114,80.3202,80.3114,80.3114,25016.0
2021-09-15 12:40:00,91.45,91.46,91.45,91.46,6096.0,80.3114,80.3202,80.3114,80.3202,6096.0
2021-09-15 12:50:00,91.45,91.46,91.45,91.46,4912.0,80.3114,80.3202,80.3114,80.3202,4912.0
2021-09-15 13:00:00,91.45,91.46,91.45,91.46,360323.0,80.3114,80.3202,80.3114,80.3202,360323.0
2021-09-15 13:10:00,91.45,91.46,91.45,91.45,1122.0,80.3114,80.3202,80.3114,80.3114,1122.0
2021-09-15 13:20:00,91.45,91.46,91.45,91.46,4654.0,80.3114,80.3202,80.3114,80.3202,4654.0
2021-09-15 13:30:00,91.45,91.46,91.45,91.45,17922.0,80.3114,80.3202,80.3114,80.3114,17922.0
2021-09-15 13:40:00,91.45,91.46,91.45,91.45,818.0,80.3114,80.3202,80.3114,80.3114,818.0
2021-09-15 13:50:00,91.45,91.46,91.45,91.45,3767.0,80.3114,80.3202,80.3114,80.3114,3767.0
2021-09-15 14:00:00,91.45,91.46,91.45,91.45,8402.0,80.3114,80.3202,80.3114,80.3114,8402.0
2021-09-15 14:10:00,91.45,91.46,91.45,91.45,24442.0,80.3114,80.3202,80.3114,80.3114,24442.0
2021-09-15 14:20:00,91.45,91.46,91.45,91.45,11154.0,80.3114,80.3202,80.3114,80.3114,11154.0
2021-09-15 14:30:00,91.45,91.46,91.45,91.45,3685.0,80.3114,80.3202,80.3114,80.3114,3685.0
2021-09-15 14:40:00,91.45,91.46,91.45,91.45,5337.0,80.3114,80.3202,80.3114,80.3114,5337.0
2021-09-15 14:50:00,91.46,91.46,91.45,91.45,51484.0,80.3202,80.3202,80.3114,80.3114,51484.0
2021-09-15 15:00:00,91.45,91.46,91.45,91.45,2206.0,80.3114,80.3202,80.3114,80.3114,2206.0
2021-09-15 15:10:00,91.45,91.46,91.45,91.45,59996.0,80.3114,80.3202,80.3114,80.3114,59996.0
2021-09-15 15:20:00,91.45,91.46,91.45,91.45,13535.0,80.3114,80.3202,80.3114,80.3114,13535.0
2021-09-15 15:30:00,91.45,91.46,91.45,91.45,14527.0,80.3114,80.3202,80.3114,80.3114,14527.0
2021-09-15 15:40:00,91.45,91.46,91.45,91.46,19281.0,80.3114,80.3202,80.3114,80.3202,19281.0
2021-09-15 15:50:00,91.45,91.46,91.45,91.45,30660.0,80.3114,80.3202,80.3114,80.3114,30660.0
2021-09-16 09:30:00,91.46,91.46,91.45,91.45,12425.0,80.3202,80.3202,80.3114,80.3114,12425.0
2021-09-16 09:40:00,91.45,91.46,91.45,91.45,794.0,80.3114,80.3202,80.3114,80.3114,794.0
2021-09-16 09:50:00,91.45,91.46,91.45,91.46,2386.0,80.3114,80.3202,80.3114,80.3202,2386.0
2021-09-16 10:00:00,91.46,91.46,91.45,91.45,2614.0,80.3202,80.3202,80.3114,80.3114,2614.0
2021-09-16 10:10:00,91.45,91.46,91.45,91.45,15958.0,80.3114,80.3202,80.3114,80.3114,15958.0
2021-09-16 10:20:00,91.45,91.46,91.45,91.46,14327.0,80.3114,80.3202,80.3114,80.3202,14327.0
2021-09-16 10:30:00,91.45,91.46,91.45,91.45,4640.0,80.3114,80.3202,80.3114,80.3114,4640.0
2021-09-16 10:40:00,91.45,91.46,91.45,91.45,22373.0,80.3114,80.3202,80.3114,80.3114,22373.0
2021-09-16 10:50:00,91.45,91.46,91.45,91.45,12439.0,80.3114,80.3202,80.3114,80.3114,12439.0
2021-09-16 11:00:00,91.45,91.46,91.45,91.45,12734.0,80.3114,80.3202,80.3114,80.3114,12734.0
2021-09-16 11:10:00,91.45,91.46,91.45,91.45,1464.0,80.3114,80.3202,80.3114,80.3114,1464.0
2021-09-16 11:20:00,91.45,91.46,91.45,91.46,7268.0,80.3114,80.3202,80.3114,80.3202,7268.0
2021-09-16 11:30:00,91.45,91.46,91.45,91.45,1111.0,80.3114,80.3202,80.3114,80.3114,1111.0
2021-09-16 11:40:00,91.45,91.46,91.45,91.46,1542.0,80.3114,80.3202,80.3114,80.3202,1542.0
2021-09-16 11:50:00,91.45,91.46,91.45,91.45,5275.0,80.3114,80.3202,80.3114,80.3114,5275.0
2021-09-16 12:00:00,91.45,91.46,91.45,91.45,2616.0,80.3114,80.3202,80.3114,80.3114,2616.0
2021-09-16 12:10:00,91.45,91.46,91.45,91.45,44848.0,80.3114,80.3202,80.3114,80.3114,44848.0
2021-09-16 12:20:00,91.45,91.46,91.45,91.45,5030.0,80.3114,80.3202,80.3114,80.3114,5030.0
2021-09-16 12:30:00,91.45,91.46,91.45,91.45,7771.0,80.3114,80.3202,80.3114,80.3114,7771.0
2021-09-16 12:40:00,91.45,91.46,91.45,91.46,998.0,80.3114,80.3202,80.3114,80.3202,998.0
2021-09-16 12:50:00,91.45,91.46,91.45,91.45,4196.0,80.3114,80.3202,80.3114,80.3114,4196.0
2021-09-16 13:00:00,91.45,91.46,91.45,91.46,54952.0,80.3114,80.3202,80.3114,80.3202,54952.0
2021-09-16 13:10:00,91.46,91.46,91.45,91.45,36735.0,80.3202,80.3202,80.3114,80.3114,36735.0
2021-09-16 13:20:00,91.45,91.46,91.45,91.45,1494.0,80.3114,80.3202,80.3114,80.3114,1494.0
2021-09-16 13:30:00,91.45,91.46,91.45,91.46,173484.0,80.3114,80.3202,80.3114,80.3202,173484.0
2021-09-16 13:40:00,91.46,91.46,91.45,91.46,3346.0,80.3202,80.3202,80.3114,80.3202,3346.0
2021-09-16 13:50:00,91.45,91.46,91.45,91.45,283.0,80.3114,80.3202,80.3114,80.3114,283.0
2021-09-16 14:00:00,91.45,91.46,91.45,91.46,20559.0,80.3114,80.3202,80.3114,80.3202,20559.0
2021-09-16 14:10:00,91.45,91.46,91.45,91.46,4766.0,80.3114,80.3202,80.3114,80.3202,4766.0
2021-09-16 14:20:00,91.45,91.46,91.45,91.45,2986.0,80.3114,80.3202,80.3114,80.3114,2986.0
2021-09-16 14:30:00,91.46,91.46,91.45,91.45,718.0,80.3202,80.3202,80.3114,80.3114,718.0
2021-09-16 14:40:00,91.45,91.46,91.45,91.45,19797.0,80.3114,80.3202,80.3114,80.3114,19797.0
2021-09-16 14:50:00,91.46,91.46,91.45,91.45,3138.0,80.3202,80.3202,80.3114,80.3114,3138.0
2021-09-16 15:00:00,91.45,91.46,91.45,91.45,5422.0,80.3114,80.3202,80.3114,80.3114,5422.0
2021-09-16 15:10:00,91.45,91.46,91.45,91.46,3877.0,80.3114,80.3202,80.3114,80.3202,3877.0
2021-09-16 15:20:00,91.45,91.46,91.45,91.45,7273.0,80.3114,80.3202,80.3114,80.3114,7273.0
2021-09-16 15:30:00,91.45,91.46,91.45,91.45,25112.0,80.3114,80.3202,80.3114,80.3114,25112.0
2021-09-16 15:40:00,91.45,91.46,91.45,91.45,336910.0,80.3114,80.3202,80.3114,80.3114,336910.0
2021-09-16 15:50:00,91.45,91.46,91.45,91.45,404833.0,80.3114,80.3202,80.3114,80.3114,404833.0
2021-09-17 09:30:00,91.45,91.46,91.45,91.45,28038.0,80.3114,80.3202,80.3114,80.3114,28038.0
2021-09-17 09:40:00,91.46,91.46,91.45,91.45,12654.0,80.3202,80.3202,80.3114,80.3114,12654.0
2021-09-17 09:50:00,91.45,91.46,91.45,91.46,20046.0,80.3114,80.3202,80.3114,80.3202,20046.0
2021-09-17 10:00:00,91.45,91.46,91.45,91.45,19984.0,80.3114,80.3202,80.3114,80.3114,19984.0
2021-09-17 10:10:00,91.45,91.46,91.45,91.45,4791.0,80.3114,80.3202,80.3114,80.3114,4791.0
2021-09-17 10:20:00,91.45,91.46,91.45,91.45,17892.0,80.3114,80.3202,80.3114,80.3114,17892.0
2021-09-17 10:30:00,91.45,91.46,91.45,91.45,60387.0,80.3114,80.3202,80.3114,80.3114,60387.0
2021-09-17 10:40:00,91.45,91.46,91.45,91.45,24707.0,80.3114,80.3202,80.3114,80.3114,24707.0
2021-09-17 10:50:00,91.45,91.46,91.45,91.46,1945.0,80.3114,80.3202,80.3114,80.3202,1945.0
2021-09-17 11:00:00,91.45,91.46,91.45,91.46,12528.0,80.3114,80.3202,80.3114,80.3202,12528.0
2021-09-17 11:10:00,91.45,91.46,91.45,91.45,4686.0,80.3114,80.3202,80.3114,80.3114,4686.0
2021-09-17 11:20:00,91.45,91.46,91.45,91.45,16421.0,80.3114,80.3202,80.3114,80.3114,16421.0
2021-09-17 11:30:00,91.46,91.46,91.45,91.45,2856.0,80.3202,80.3202,80.3114,80.3114,2856.0
2021-09-17 11:40:00,91.45,91.46,91.45,91.46,20884.0,80.3114,80.3202,80.3114,80.3202,20884.0
2021-09-17 11:50:00,91.45,91.46,91.45,91.46,8481.0,80.3114,80.3202,80.3114,80.3202,8481.0
2021-09-17 12:00:00,91.45,91.46,91.45,91.45,5575.0,80.3114,80.3202,80.3114,80.3114,5575.0
2021-09-17 12:10:00,91.45,91.46,91.45,91.45,8164.0,80.3114,80.3202,80.3114,80.3114,8164.0
2021-09-17 12:20:00,91.45,91.46,91.45,91.45,7766.0,80.3114,80.3202,80.3114,80.3114,7766.0
2021-09-17 12:30:00,91.45,91.46,91.45,91.45,17518.0,80.3114,80.3202,80.3114,80.3114,17518.0
2021-09-17 12:40:00,91.45,91.46,91.45,91.46,35635.0,80.3114,80.3202,80.3114,80.3202,35635.0
2021-09-17 12:50:00,91.45,91.46,91.45,91.46,51832.0,80.3114,80.3202,80.3114,80.3202,51832.0
2021-09-17 13:00:00,91.45,91.46,91.45,91.45,1713.0,80.3114,80.3202,80.3114,80.3114,1713.0
2021-09-17 13:10:00,91.45,91.46,91.45,91.45,863.0,80.3114,80.3202,80.3114,80.3114,863.0
2021-09-17 13:20:00,91.46,91.46,91.45,91.45,863.0,80.3202,80.3202,80.3114,80.3114,863.0
2021-09-17 13:30:00,91.45,91.46,91.45,91.45,11038.0,80.3114,80.3202,80.3114,80.3114,11038.0
2021-09-17 13:40:00,91.46,91.46,91.45,91.46,5322.0,80.3202,80.3202,80.3114,80.3202,5322.0
2021-09-17 13:50:00,91.45,91.46,91.45,91.46,152188.0,80.3114,80.3202,80.3114,80.3202,152188.0
2021-09-17 14:00:00,91.45,91.46,91.45,91.45,3538.0,80.3114,80.3202,80.3114,80.3114,3538.0
2021-09-17 14:10:00,91.45,91.46,91.45,91.45,69448.0,80.3114,80.3202,80.3114,80.3114,69448.0
2021-09-17 14:20:00,91.45,91.46,91.45,91.45,22830.0,80.3114,80.3202,80.3114,80.3114,22830.0
2021-09-17 14:30:00,91.45,91.46,91.45,91.45,7348.0,80.3114,80.3202,80.3114,80.3114,7348.0
2021-09-17 14:40:00,91.45,91.46,91.45,91.45,3736.0,80.3114,80.3202,80.3114,80.3114,3736.0
2021-09-17 14:50:00,91.45,91.46,91.45,91.46,15407.0,80.3114,80.3202,80.3114,80.3202,15407.0
2021-09-17 15:00:00,91.45,91.46,91.45,91.45,4441.0,80.3114,80.3202,80.3114,80.3114,4441.0
2021-09-17 15:10:00,91.46,91.46,91.45,91.45,8197.0,80.3202,80.3202,80.3114,80.3114,8197.0
2021-09-17 15:20:00,91.45,91.46,91.45,91.45,7244.0,80.3114,80.3202,80.3114,80.3114,7244.0
2021-09-17 15:30:00,91.45,91.46,91.45,91.45,37330.0,80.3114,80.3202,80.3114,80.3114,37330.0
2021-09-17 15:40:00,91.46,91.46,91.45,91.45,27135.0,80.3202,80.3202,80.3114,80.3114,27135.0
2021-09-17 15:50:00,91.45,91.46,91.45,91.45,16035.0,80.3114,80.3202,80.3114,80.3114,16035.0
2021-09-20 09:30:00,91.45,91.46,91.45,91.46,42745.0,80.3114,80.3202,80.3114,80.3202,42745.0
2021-09-20 09:40:00,91.45,91.46,91.45,91.46,31227.0,80.3114,80.3202,80.3114,80.3202,31227.0
2021-09-20 09:50:00,91.45,91.46,91.45,91.45,16740.0,80.3114,80.3202,80.3114,80.3114,16740.0
2021-09-20 10:00:00,91.45,91.46,91.45,91.45,2042.0,80.3114,80.3202,80.3114,80.3114,2042.0
2021-09-20 10:10:00,91.45,91.46,91.45,91.45,9654.0,80.3114,80.3202,80.3114,80.3114,9654.0
2021-09-20 10:20:00,91.45,91.46,91.45,91.45,5493.0,80.3114,80.3202,80.3114,80.3114,5493.0
2021-09-20 10:30:00,91.46,91.46,91.45,91.45,38502.0,80.3202,80.3202,80.3114,80.3114,38502.0
2021-09-20 10:40:00,91.45,91.46,91.45,91.45,8576.0,80.3114,80.3202,80.3114,80.3114,8576.0
2021-09-20 10:50:00,91.45,91.46,91.45,91.45,2519.0,80.3114,80.3202,80.3114,80.3114,2519.0
2021-09-20 11:00:00,91.45,91.46,91.45,91.45,44646.0,80.3114,80.3202,80.3114,80.3114,44646.0
2021-09-20 11:10:00,91.46,91.46,91.45,91.45,11999.0,80.3202,80.3202,80.3114,80.3114,11999.0
2021-09-20 11:20:00,91.45,91.46,91.45,91.45,4668.0,80.3114,80.3202,80.3114,80.3114,4668.0
2021-09-20 11:30:00,91.45,91.46,91.45,91.45,4768.0,80.3114,80.3202,80.3114,80.3114,4768.0
2021-09-20 11:40:00,91.45,91.46,91.45,91.45,1645.0,80.3114,80.3202,80.3114,80.3114,1645.0
2021-09-20 11:50:00,91.45,91.46,91.45,91.46,7938.0,80.3114,80.3202,80.3114,80.3202,7938.0
2021-09-20 12:00:00,91.46,91.46,91.45,91.45,4606.0,80.3202,80.3202,80.3114,80.3114,4606.0
2021-09-20 12:10:00,91.45,91.46,91.45,91.45,12791.0,80.3114,80.3202,80.3114,80.3114,12791.0
2021-09-20 12:20:00,91.46,91.46,91.45,91.45,44440.0,80.3202,80.3202,80.3114,80.3114,44440.0
2021-09-20 12:30:00,91.45,91.46,91.45,91.45,27381.0,80.3114,80.3202,80.3114,80.3114,27381.0
2021-09-20 12:40:00,91.45,91.46,91.45,91.45,1053.0,80.3114,80.3202,80.3114,80.3114,1053.0
2021-09-20 12:50:00,91.45,91.46,91.45,91.45,7117.0,80.3114,80.3202,80.3114,80.3114,7117.0
2021-09-20 13:00:00,91.46,91.46,91.45,91.45,2352.0,80.3202,80.3202,80.3114,80.3114,2352.0
2021-09-20 13:10:00,91.45,91.46,91.45,91.45,15840.0,80.3114,80.3202,80.3114,80.3114,15840.0
2021-09-20 13:20:00,91.45,91.46,91.45,91.45,4223.0,80.3114,80.3202,80.3114,80.3114,4223.0
2021-09-20 13:30:00,91.45,91.46,91.45,91.45,51145.0,80.3114,80.3202,80.3114,80.3114,51145.0
2021-09-20 13:40:00,91.45,91.46,91.45,91.45,94725.0,80.3114,80.3202,80.3114,80.3114,94725.0
2021-09-20 13:50:00,91.45,91.46,91.45,91.45,11190.0,80.3114,80.3202,80.3114,80.3114,11190.0
2021-09-20 14:00:00,91.45,91.46,91.45,91.45,28822.0,80.3114,80.3202,80.3114,80.3114,28822.0
2021-09-20 14:10:00,91.45,91.46,91.45,91.46,4876.0,80.3114,80.3202,80.3114,80.3202,4876.0
2021-09-20 14:20:00,91.45,91.46,91.45,91.46,9359.0,80.3114,80.3202,80.3114,80.3202,9359.0
2021-09-20 14:30:00,91.45,91.46,91.45,91.45,82596.0,80.3114,80.3202,80.3114,80.3114,82596.0
2021-09-20 14:40:00,91.45,91.46,91.45,91.45,18742.0,80.3114,80.3202,80.3114,80.3114,18742.0
2021-09-20 14:50:00,91.45,91.46,91.45,91.46,59630.0,80.3114,80.3202,80.3114,80.3202,59630.0
2021-09-20 15:00:00,91.45,91.46,91.45,91.45,49549.0,80.3114,80.3202,80.3114,80.3114,49549.0
2021-09-20 15:10:00,91.45,91.46,91.45,91.46,21327.0,80.3114,80.3202,80.3114,80.3202,21327.0
2021-09-20 15:20:00,91.45,91.46,91.45,91.46,12482.0,80.3114,80.3202,80.3114,80.3202,12482.0
2021-09-20 15:30:00,91.45,91.46,91.45,91.45,63064.0,80.3114,80.3202,80.3114,80.3114,63064.0
2021-09-20 15:40:00,91.46,91.46,91.45,91.45,35880.0,80.3202,80.3202,80.3114,80.3114,35880.0
2021-09-20 15:50:00,91.45,91.46,91.45,91.45,26868.0,80.3114,80.3202,80.3114,80.3114,26868.0
2021-09-21 09:30:00,91.45,91.46,91.45,91.45,15799.0,80.3114,80.3202,80.3114,80.3114,15799.0
2021-09-21 09:40:00,91.45,91.46,91.45,91.45,13887.0,80.3114,80.3202,80.3114,80.3114,13887.0
2021-09-21 09:50:00,91.45,91.46,91.45,91.45,402546.0,80.3114,80.3202,80.3114,80.3114,402546.0
2021-09-21 10:00:00,91.45,91.46,91.45,91.46,36730.0,80.3114,80.3202,80.3114,80.3202,36730.0
2021-09-21 10:10:00,91.45,91.46,91.45,91.46,23700.0,80.3114,80.3202,80.3114,80.3202,23700.0
2021-09-21 10:20:00,91.45,91.46,91.45,91.45,73843.0,80.3114,80.3202,80.3114,80.3114,73843.0
2021-09-21 10:30:00,91.45,91.46,91.45,91.45,10783.0,80.3114,80.3202,80.3114,80.3114,10783.0
2021-09-21 10:40:00,91.45,91.46,91.45,91.45,3120.0,80.3114,80.3202,80.3114,80.3114,3120.0
2021-09-21 10:50:00,91.45,91.46,91.45,91.45,22084.0,80.3114,80.3202,80.3114,80.3114,22084.0
2021-09-21 11:00:00,91.45,91.46,91.45,91.45,11256.0,80.3114,80.3202,80.3114,80.3114,11256.0
2021-09-21 11:10:00,91.45,91.46,91.45,91.45,64714.0,80.3114,80.3202,80.3114,80.3114,64714.0
2021-09-21 11:20:00,91.45,91.46,91.45,91.45,6619.0,80.3114,80.3202,80.3114,80.3114,6619.0
2021-09-21 11:30:00,91.45,91.46,91.45,91.45,37910.0,80.3114,80.3202,80.3114,80.3114,37910.0
2021-09-21 11:40:00,91.45,91.46,91.45,91.45,12019.0,80.3114,80.3202,80.3114,80.3114,12019.0
2021-09-21 11:50:00,91.45,91.46,91.45,91.45,6795.0,80.3114,80.3202,80.3114,80.3114,6795.0
2021-09-21 12:00:00,91.45,91.46,91.45,91.45,9477.0,80.3114,80.3202,80.3114,80.3114,9477.0
2021-09-21 12:10:00,91.45,91.46,91.45,91.45,5543.0,80.3114,80.3202,80.3114,80.3114,5543.0
2021-09-21 12:20:00,91.45,91.46,91.45,91.45,6465.0,80.3114,80.3202,80.3114,80.3114,6465.0
2021-09-21 12:30:00,91.45,91.46,91.45,91.45,10822.0,80.3114,80.3202,80.3114,80.3114,10822.0
2021-09-21 12:40:00,91.45,91.46,91.45,91.45,8695.0,80.3114,80.3202,80.3114,80.3114,8695.0
2021-09-21 12:50:00,91.45,91.46,91.45,91.45,161570.0,80.3114,80.3202,80.3114,80.3114,161570.0
2021-09-21 13:00:00,91.45,91.46,91.45,91.45,158190.0,80.3114,80.3202,80.3114,80.3114,158190.0
2021-09-21 13:10:00,91.45,91.46,91.45,91.45,19925.0,80.3114,80.3202,80.3114,80.3114,19925.0
2021-09-21 13:20:00,91.45,91.46,91.45,91.45,8791.0,80.3114,80.3202,80.3114,80.3114,8791.0
2021-09-21 13:30:00,91.45,91.46,91.45,91.45,10025.0,80.3114,80.3202,80.3114,80.3114,10025.0
2021-09-21 13:40:00,91.45,91.46,91.45,91.45,8004.0,80.3114,80.3202,80.3114,80.3114,8004.0
2021-09-21 13:50:00,91.45,91.46,91.45,91.45,2969.0,80.3114,80.3202,80.3114,80.3114,2969.0
2021-09-21 14:00:00,91.45,91.46,91.45,91.45,15472.0,80.3114,80.3202,80.3114,80.3114,15472.0
2021-09-21 14:10:00,91.45,91.46,91.45,91.45,5239.0,80.3114,80.3202,80.3114,80.3114,5239.0
2021-09-21 14:20:00,91.45,91.46,91.45,91.45,72918.0,80.3114,80.3202,80.3114,80.3114,72918.0
2021-09-21 14:30:00,91.45,91.46,91.45,91.45,21022.0,80.3114,80.3202,80.3114,80.3114,21022.0
2021-09-21 14:40:00,91.45,91.46,91.45,91.45,7276.0,80.3114,80.3202,80.3114,80.3114,7276.0
2021-09-21 14:50:00,91.45,91.46,91.45,91.45,13080.0,80.3114,80.3202,80.3114,80.3114,13080.0
2021-09-21 15:00:00,91.45,91.46,91.45,91.45,8990.0,80.3114,80.3202,80.3114,80.3114,8990.0
2021-09-21 15:10:00,91.46,91.46,91.45,91.45,16532.0,80.3202,80.3202,80.3114,80.3114,16532.0
2021-09-21 15:20:00,91.45,91.46,91.45,91.45,7670.0,80.3114,80.3202,80.3114,80.3114,7670.0
2021-09-21 15:30:00,91.45,91.46,91.45,91.45,9490.0,80.3114,80.3202,80.3114,80.3114,9490.0
2021-09-21 15:40:00,91.45,91.46,91.45,91.45,15567.0,80.3114,80.3202,80.3114,80.3114,15567.0
2021-09-21 15:50:00,91.45,91.46,91.45,91.45,54501.0,80.3114,80.3202,80.3114,80.3114,54501.0
2021-09-22 09:30:00,91.45,91.46,91.45,91.45,20764.0,80.3114,80.3202,80.3114,80.3114,20764.0
2021-09-22 09:40:00,91.45,91.46,91.45,91.45,11507.0,80.3114,80.3202,80.3114,80.3114,11507.0
2021-09-22 09:50:00,91.45,91.46,91.45,91.46,1384.0,80.3114,80.3202,80.3114,80.3202,1384.0
2021-09-22 10:00:00,91.45,91.46,91.45,91.45,5300.0,80.3114,80.3202,80.3114,80.3114,5300.0
2021-09-22 10:10:00,91.45,91.46,91.45,91.46,75188.0,80.3114,80.3202,80.3114,80.3202,75188.0
2021-09-22 10:20:00,91.45,91.46,91.45,91.45,27089.0,80.3114,80.3202,80.3114,80.3114,27089.0
2021-09-22 10:30:00,91.45,91.46,91.45,91.45,12668.0,80.3114,80.3202,80.3114,80.3114,12668.0
2021-09-22 10:40:00,91.45,91.46,91.45,91.46,1863.0,80.3114,80.3202,80.3114,80.3202,1863.0
2021-09-22 10:50:00,91.45,91.46,91.45,91.45,21714.0,80.3114,80.3202,80.3114,80.3114,21714.0
2021-09-22 11:00:00,91.45,91.46,91.45,91.45,27463.0,80.3114,80.3202,80.3114,80.3114,27463.0
2021-09-22 11:10:00,91.45,91.46,91.45,91.45,36762.0,80.3114,80.3202,80.3114,80.3114,36762.0
2021-09-22 11:20:00,91.45,91.46,91.45,91.45,9586.0,80.3114,80.3202,80.3114,80.3114,9586.0
2021-09-22 11:30:00,91.45,91.46,91.45,91.45,19765.0,80.3114,80.3202,80.3114,80.3114,19765.0
2021-09-22 11:40:00,91.45,91.46,91.45,91.45,18344.0,80.3114,80.3202,80.3114,80.3114,18344.0
2021-09-22 11:50:00,91.45,91.46,91.45,91.45,6548.0,80.3114,80.3202,80.3114,80.3114,6548.0
2021-09-22 12:00:00,91.45,91.46,91.45,91.45,5357.0,80.3114,80.3202,80.3114,80.3114,5357.0
2021-09-22 12:10:00,91.45,91.46,91.45,91.45,3023.0,80.3114,80.3202,80.3114,80.3114,3023.0
2021-09-22 12:20:00,91.45,91.46,91.45,91.45,3846.0,80.3114,80.3202,80.3114,80.3114,3846.0
2021-09-22 12:30:00,91.45,91.46,91.45,91.45,4565.0,80.3114,80.3202,80.3114,80.3114,4565.0
2021-09-22 12:40:00,91.45,91.46,91.45,91.45,10799.0,80.3114,80.3202,80.3114,80.3114,10799.0
2021-09-22 12:50:00,91.45,91.46,91.45,91.45,3029.0,80.3114,80.3202,80.3114,80.3114,3029.0
2021-09-22 13:00:00,91.45,91.46,91.45,91.45,2131.0,80.3114,80.3202,80.3114,80.3114,2131.0
2021-09-22 13:10:00,91.45,91.46,91.45,91.45,7094.0,80.3114,80.3202,80.3114,80.3114,7094.0
2021-09-22 13:20:00,91.45,91.46,91.45,91.45,13127.0,80.3114,80.3202,80.3114,80.3114,13127.0
2021-09-22 13:30:00,91.45,91.46,91.45,91.45,41668.0,80.3114,80.3202,80.3114,80.3114,41668.0
2021-09-22 13:40:00,91.45,91.46,91.45,91.45,6813.0,80.3114,80.3202,80.3114,80.3114,6813.0
2021-09-22 13:50:00,91.45,91.46,91.45,91.45,8260.0,80.3114,80.3202,80.3114,80.3114,8260.0
2021-09-22 14:00:00,91.45,91.46,91.45,91.45,18559.0,80.3114,80.3202,80.3114,80.3114,18559.0
2021-09-22 14:10:00,91.45,91.46,91.45,91.45,3352.0,80.3114,80.3202,80.3114,80.3114,3352.0
2021-09-22 14:20:00,91.46,91.46,91.45,91.46,5411.0,80.3202,80.3202,80.3114,80.3202,5411.0
2021-09-22 14:30:00,91.45,91.46,91.45,91.45,185314.0,80.3114,80.3202,80.3114,80.3114,185314.0
2021-09-22 14:40:00,91.45,91.46,91.45,91.45,8753.0,80.3114,80.3202,80.3114,80.3114,8753.0
2021-09-22 14:50:00,91.45,91.46,91.45,91.45,4421.0,80.3114,80.3202,80.3114,80.3114,4421.0
2021-09-22 15:00:00,91.45,91.46,91.45,91.45,12394.0,80.3114,80.3202,80.3114,80.3114,12394.0
2021-09-22 15:10:00,91.45,91.46,91.45,91.45,12474.0,80.3114,80.3202,80.3114,80.3114,12474.0
2021-09-22 15:20:00,91.45,91.46,91.45,91.45,30386.0,80.3114,80.3202,80.3114,80.3114,30386.0
2021-09-22 15:30:00,91.45,91.46,91.45,91.45,37636.0,80.3114,80.3202,80.3114,80.3114,37636.0
2021-09-22 15:40:00,91.45,91.46,91.45,91.46,11950.0,80.3114,80.3202,80.3114,80.3202,11950.0
2021-09-22 15:50:00,91.45,91.46,91.45,91.45,279994.0,80.3114,80.3202,80.3114,80.3114,279994.0
2021-09-23 09:30:00,91.45,91.46,91.45,91.45,8545.0,80.3114,80.3202,80.3114,80.3114,8545.0
2021-09-23 09:40:00,91.45,91.46,91.45,91.45,860.0,80.3114,80.3202,80.3114,80.3114,860.0
2021-09-23 09:50:00,91.45,91.46,91.45,91.45,21603.0,80.3114,80.3202,80.3114,80.3114,21603.0
2021-09-23 10:00:00,91.45,91.46,91.45,91.45,13931.0,80.3114,80.3202,80.3114,80.3114,13931.0
2021-09-23 10:10:00,91.45,91.46,91.45,91.45,20326.0,80.3114,80.3202,80.3114,80.3114,20326.0
2021-09-23 10:20:00,91.45,91.46,91.45,91.45,9428.0,80.3114,80.3202,80.3114,80.3114,9428.0
2021-09-23 10:30:00,91.45,91.46,91.45,91.45,143636.0,80.3114,80.3202,80.3114,80.3114,143636.0
2021-09-23 10:40:00,91.45,91.46,91.45,91.45,5335.0,80.3114,80.3202,80.3114,80.3114,5335.0
2021-09-23 10:50:00,91.45,91.46,91.45,91.45,172932.0,80.3114,80.3202,80.3114,80.3114,172932.0
2021-09-23 11:00:00,91.45,91.46,91.45,91.45,5250.0,80.3114,80.3202,80.3114,80.3114,5250.0
2021-09-23 11:10:00,91.45,91.46,91.45,91.45,9964.0,80.3114,80.3202,80.3114,80.3114,9964.0
2021-09-23 11:20:00,91.45,91.46,91.45,91.45,3389.0,80.3114,80.3202,80.3114,80.3114,3389.0
2021-09-23 11:30:00,91.46,91.46,91.45,91.45,10434.0,80.3202,80.3202,80.3114,80.3114,10434.0
2021-09-23 11:40:00,91.45,91.46,91.45,91.45,2200.0,80.3114,80.3202,80.3114,80.3114,2200.0
2021-09-23 11:50:00,91.45,91.46,91.45,91.45,10633.0,80.3114,80.3202,80.3114,80.3114,10633.0
2021-09-23 12:00:00,91.45,91.46,91.45,91.46,1682.0,80.3114,80.3202,80.3114,80.3202,1682.0
2021-09-23 12:10:00,91.45,91.46,91.45,91.45,165393.0,80.3114,80.3202,80.3114,80.3114,165393.0
2021-09-23 12:20:00,91.45,91.46,91.45,91.45,81758.0,80.3114,80.3202,80.3114,80.3114,81758.0
2021-09-23 12:30:00,91.46,91.46,91.45,91.45,102001.0,80.3202,80.3202,80.3114,80.3114,102001.0
2021-09-23 12:40:00,91.45,91.46,91.45,91.46,3498.0,80.3114,80.3202,80.3114,80.3202,3498.0
2021-09-23 12:50:00,91.45,91.46,91.45,91.45,5564.0,80.3114,80.3202,80.3114,80.3114,5564.0
2021-09-23 13:00:00,91.46,91.46,91.45,91.45,21257.0,80.3202,80.3202,80.3114,80.3114,21257.0
2021-09-23 13:10:00,91.46,91.46,91.45,91.46,125277.0,80.3202,80.3202,80.3114,80.3202,125277.0
2021-09-23 13:20:00,91.45,91.46,91.45,91.46,1291.0,80.3114,80.3202,80.3114,80.3202,1291.0
2021-09-23 13:30:00,91.45,91.46,91.45,91.45,7628.0,80.3114,80.3202,80.3114,80.3114,7628.0
2021-09-23 13:40:00,91.45,91.46,91.45,91.45,1756.0,80.3114,80.3202,80.3114,80.3114,1756.0
2021-09-23 13:50:00,91.45,91.46,91.45,91.45,13297.0,80.3114,80.3202,80.3114,80.3114,13297.0
2021-09-23 14:00:00,91.45,91.46,91.45,91.45,10245.0,80.3114,80.3202,80.3114,80.3114,10245.0
2021-09-23 14:10:00,91.45,91.46,91.45,91.46,8425.0,80.3114,80.3202,80.3114,80.3202,8425.0
2021-09-23 14:20:00,91.45,91.46,91.45,91.46,5453.0,80.3114,80.3202,80.3114,80.3202,5453.0
2021-09-23 14:30:00,91.45,91.46,91.45,91.45,6608.0,80.3114,80.3202,80.3114,80.3114,6608.0
2021-09-23 14:40:00,91.45,91.46,91.45,91.45,7671.0,80.3114,80.3202,80.3114,80.3114,7671.0
2021-09-23 14:50:00,91.46,91.46,91.45,91.45,12947.0,80.3202,80.3202,80.3114,80.3114,12947.0
2021-09-23 15:00:00,91.45,91.46,91.45,91.45,16554.0,80.3114,80.3202,80.3114,80.3114,16554.0
2021-09-23 15:10:00,91.46,91.46,91.45,91.46,4016.0,80.3202,80.3202,80.3114,80.3202,4016.0
2021-09-23 15:20:00,91.45,91.46,91.45,91.45,8863.0,80.3114,80.3202,80.3114,80.3114,8863.0
2021-09-23 15:30:00,91.45,91.46,91.45,91.45,7910.0,80.3114,80.3202,80.3114,80.3114,7910.0
2021-09-23 15:40:00,91.45,91.46,91.45,91.45,9932.0,80.3114,80.3202,80.3114,80.3114,9932.0
2021-09-23 15:50:00,91.45,91.46,91.45,91.45,19536.0,80.3114,80.3202,80.3114,80.3114,19536.0
2021-09-24 09:30:00,91.46,91.46,91.45,91.46,15485.0,80.3202,80.3202,80.3114,80.3202,15485.0
2021-09-24 09:40:00,91.45,91.46,91.45,91.45,5747.0,80.3114,80.3202,80.3114,80.3114,5747.0
2021-09-24 09:50:00,91.45,91.46,91.45,91.45,29424.0,80.3114,80.3202,80.3114,80.3114,29424.0
2021-09-24 10:00:00,91.45,91.46,91.45,91.45,13057.0,80.3114,80.3202,80.3114,80.3114,13057.0
2021-09-24 10:10:00,91.45,91.46,91.45,91.45,3882.0,80.3114,80.3202,80.3114,80.3114,3882.0
2021-09-24 10:20:00,91.46,91.46,91.45,91.45,26010.0,80.3202,80.3202,80.3114,80.3114,26010.0
2021-09-24 10:30:00,91.46,91.46,91.45,91.45,8077.0,80.3202,80.3202,80.3114,80.3114,8077.0
2021-09-24 10:40:00,91.45,91.46,91.45,91.45,11305.0,80.3114,80.3202,80.3114,80.3114,11305.0
2021-09-24 10:50:00,91.45,91.46,91.45,91.45,31843.0,80.3114,80.3202,80.3114,80.3114,31843.0
2021-09-24 11:00:00,91.45,91.46,91.45,91.45,3068.0,80.3114,80.3202,80.3114,80.3114,3068.0
2021-09-24 11:10:00,91.45,91.46,91.45,91.46,3163.0,80.3114,80.3202,80.3114,80.3202,3163.0
2021-09-24 11:20:00,91.45,91.46,91.45,91.45,13666.0,80.3114,80.3202,80.3114,80.3114,13666.0
2021-09-24 11:30:00,91.45,91.46,91.45,91.45,24177.0,80.3114,80.3202,80.3114,80.3114,24177.0
2021-09-24 11:40:00,91.45,91.46,91.45,91.46,26792.0,80.3114,80.3202,80.3114,80.3202,26792.0
2021-09-24 11:50:00,91.45,91.46,91.45,91.45,1054.0,80.3114,80.3202,80.3114,80.3114,1054.0
2021-09-24 12:00:00,91.45,91.46,91.45,91.45,16809.0,80.3114,80.3202,80.3114,80.3114,16809.0
2021-09-24 12:10:00,91.45,91.46,91.45,91.45,727266.0,80.3114,80.3202,80.3114,80.3114,727266.0
2021-09-24 12:20:00,91.45,91.46,91.45,91.45,38967.0,80.3114,80.3202,80.3114,80.3114,38967.0
2021-09-24 12:30:00,91.45,91.46,91.45,91.45,52920.0,80.3114,80.3202,80.3114,80.3114,52920.0
2021-09-24 12:40:00,91.46,91.46,91.45,91.45,171511.0,80.3202,80.3202,80.3114,80.3114,171511.0
2021-09-24 12:50:00,91.45,91.46,91.45,91.45,7496.0,80.3114,80.3202,80.3114,80.3114,7496.0
2021-09-24 13:00:00,91.45,91.46,91.45,91.45,2560.0,80.3114,80.3202,80.3114,80.3114,2560.0
2021-09-24 13:10:00,91.45,91.46,91.45,91.45,10629.0,80.3114,80.3202,80.3114,80.3114,10629.0
2021-09-24 13:20:00,91.45,91.46,91.45,91.45,19209.0,80.3114,80.3202,80.3114,80.3114,19209.0
2021-09-24 13:30:00,91.46,91.46,91.45,91.45,4186.0,80.3202,80.3202,80.3114,80.3114,4186.0
2021-09-24 13:40:00,91.45,91.46,91.45,91.45,297905.0,80.3114,80.3202,80.3114,80.3114,297905.0
2021-09-24 13:50:00,91.45,91.46,91.45,91.45,20034.0,80.3114,80.3202,80.3114,80.3114,20034.0
2021-09-24 14:00:00,91.45,91.46,91.45,91.45,1890.0,80.3114,80.3202,80.3114,80.3114,1890.0
2021-09-24 14:10:00,91.46,91.46,91.45,91.45,49239.0,80.3202,80.3202,80.3114,80.3114,49239.0
2021-09-24 14:20:00,91.45,91.46,91.45,91.45,24777.0,80.3114,80.3202,80.3114,80.3114,24777.0
2021-09-24 14:30:00,91.45,91.46,91.45,91.46,20252.0,80.3114,80.3202,80.3114,80.3202,20252.0
2021-09-24 14:40:00,91.45,91.46,91.45,91.45,4913.0,80.3114,80.3202,80.3114,80.3114,4913.0
2021-09-24 14:50:00,91.45,91.46,91.45,91.45,31448.0,80.3114,80.3202,80.3114,80.3114,31448.0
2021-09-24 15:00:00,91.45,91.46,91.45,91.45,15092.0,80.3114,80.3202,80.3114,80.3114,15092.0
2021-09-24 15:10:00,91.45,91.46,91.45,91.45,7057.0,80.3114,80.3202,80.3114,80.3114,7057.0
2021-09-24 15:20:00,91.45,91.46,91.45,91.45,9008.0,80.3114,80.3202,80.3114,80.3114,9008.0
2021-09-24 15:30:00,91.45,91.46,91.45,91.45,11565.0,80.3114,80.3202,80.3114,80.3114,11565.0
2021-09-24 15:40:00,91.45,91.46,91.45,91.45,78843.0,80.3114,80.3202,80.3114,80.3114,78843.0
2021-09-24 15:50:00,91.45,91.46,91.45,91.46,40568.0,80.3114,80.3202,80.3114,80.3202,40568.0
2021-09-27 09:30:00,91.46,91.46,91.45,91.46,10784.0,80.3202,80.3202,80.3114,80.3202,10784.0
2021-09-27 09:40:00,91.45,91.46,91.45,91.45,2837.0,80.3114,80.3202,80.3114,80.3114,2837.0
2021-09-27 09:50:00,91.46,91.46,91.45,91.46,63497.0,80.3202,80.3202,80.3114,80.3202,63497.0
2021-09-27 10:00:00,91.45,91.46,91.45,91.45,12577.0,80.3114,80.3202,80.3114,80.3114,12577.0
2021-09-27 10:10:00,91.45,91.46,91.45,91.45,1850.0,80.3114,80.3202,80.3114,80.3114,1850.0
2021-09-27 10:20:00,91.45,91.46,91.45,91.45,22410.0,80.3114,80.3202,80.3114,80.3114,22410.0
2021-09-27 10:30:00,91.45,91.46,91.45,91.46,67494.0,80.3114,80.3202,80.3114,80.3202,67494.0
2021-09-27 10:40:00,91.45,91.46,91.45,91.46,3318.0,80.3114,80.3202,80.3114,80.3202,3318.0
2021-09-27 10:50:00,91.46,91.46,91.45,91.46,10560.0,80.3202,80.3202,80.3114,80.3202,10560.0
2021-09-27 11:00:00,91.45,91.46,91.45,91.45,1782.0,80.3114,80.3202,80.3114,80.3114,1782.0
2021-09-27 11:10:00,91.45,91.46,91.45,91.45,10535.0,80.3114,80.3202,80.3114,80.3114,10535.0
2021-09-27 11:20:00,91.45,91.46,91.45,91.45,182019.0,80.3114,80.3202,80.3114,80.3114,182019.0
2021-09-27 11:30:00,91.45,91.46,91.45,91.45,36064.0,80.3114,80.3202,80.3114,80.3114,36064.0
2021-09-27 11:40:00,91.45,91.46,91.45,91.46,7483.0,80.3114,80.3202,80.3114,80.3202,7483.0
2021-09-27 11:50:00,91.46,91.46,91.44,91.45,737000.0,80.3202,80.3202,80.3027,80.3114,737000.0
2021-09-27 12:00:00,91.45,91.46,91.45,91.45,1300.0,80.3114,80.3202,80.3114,80.3114,1300.0
2021-09-27 12:10:00,91.45,91.46,91.45,91.45,17698.0,80.3114,80.3202,80.3114,80.3114,17698.0
2021-09-27 12:20:00,91.45,91.46,91.45,91.45,234105.0,80.3114,80.3202,80.3114,80.3114,234105.0
2021-09-27 12:30:00,91.45,91.46,91.45,91.45,5297.0,80.3114,80.3202,80.3114,80.3114,5297.0
2021-09-27 12:40:00,91.45,91.46,91.45,91.45,3650.0,80.3114,80.3202,80.3114,80.3114,3650.0
2021-09-27 12:50:00,91.45,91.46,91.45,91.45,9379.0,80.3114,80.3202,80.3114,80.3114,9379.0
2021-09-27 13:00:00,91.45,91.46,91.45,91.45,24349.0,80.3114,80.3202,80.3114,80.3114,24349.0
2021-09-27 13:10:00,91.45,91.46,91.45,91.45,30045.0,80.3114,80.3202,80.3114,80.3114,30045.0
2021-09-27 13:20:00,91.45,91.46,91.45,91.45,2701.0,80.3114,80.3202,80.3114,80.3114,2701.0
2021-09-27 13:30:00,91.45,91.46,91.45,91.45,1619.0,80.3114,80.3202,80.3114,80.3114,1619.0
2021-09-27 13:40:00,91.45,91.46,91.45,91.45,19601.0,80.3114,80.3202,80.3114,80.3114,19601.0
2021-09-27 13:50:00,91.45,91.46,91.45,91.45,22450.0,80.3114,80.3202,80.3114,80.3114,22450.0
2021-09-27 14:00:00,91.45,91.46,91.45,91.45,9142.0,80.3114,80.3202,80.3114,80.3114,9142.0
2021-09-27 14:10:00,91.45,91.46,91.45,91.45,52119.0,80.3114,80.3202,80.3114,80.3114,52119.0
2021-09-27 14:20:00,91.45,91.46,91.45,91.45,126193.0,80.3114,80.3202,80.3114,80.3114,126193.0
2021-09-27 14:30:00,91.45,91.46,91.45,91.45,517564.0,80.3114,80.3202,80.3114,80.3114,517564.0
2021-09-27 14:40:00,91.45,91.46,91.45,91.45,5308.0,80.3114,80.3202,80.3114,80.3114,5308.0
2021-09-27 14:50:00,91.45,91.46,91.44,91.45,214114.0,80.3114,80.3202,80.3027,80.3114,214114.0
2021-09-27 15:00:00,91.45,91.45,91.44,91.45,8658.0,80.3114,80.3114,80.3027,80.3114,8658.0
2021-09-27 15:10:00,91.45,91.45,91.44,91.45,6094.0,80.3114,80.3114,80.3027,80.3114,6094.0
2021-09-27 15:20:00,91.44,91.45,91.44,91.45,17444.0,80.3027,80.3114,80.3027,80.3114,17444.0
2021-09-27 15:30:00,91.45,91.45,91.44,91.45,20800.0,80.3114,80.3114,80.3027,80.3114,20800.0
2021-09-27 15:40:00,91.45,91.45,91.44,91.44,12407.0,80.3114,80.3114,80.3027,80.3027,12407.0
2021-09-27 15:50:00,91.44,91.45,91.44,91.45,46008.0,80.3027,80.3114,80.3027,80.3114,46008.0
2021-09-28 09:30:00,91.46,91.46,91.45,91.45,9921.0,80.3202,80.3202,80.3114,80.3114,9921.0
2021-09-28 09:40:00,91.46,91.46,91.45,91.45,29371.0,80.3202,80.3202,80.3114,80.3114,29371.0
2021-09-28 09:50:00,91.45,91.46,91.45,91.46,16430.0,80.3114,80.3202,80.3114,80.3202,16430.0
2021-09-28 10:00:00,91.45,91.46,91.45,91.45,7831.0,80.3114,80.3202,80.3114,80.3114,7831.0
2021-09-28 10:10:00,91.45,91.46,91.45,91.45,3546.0,80.3114,80.3202,80.3114,80.3114,3546.0
2021-09-28 10:20:00,91.45,91.46,91.45,91.45,6375.0,80.3114,80.3202,80.3114,80.3114,6375.0
2021-09-28 10:30:00,91.45,91.46,91.45,91.45,60142.0,80.3114,80.3202,80.3114,80.3114,60142.0
2021-09-28 10:40:00,91.45,91.46,91.45,91.45,20313.0,80.3114,80.3202,80.3114,80.3114,20313.0
2021-09-28 10:50:00,91.45,91.46,91.45,91.45,5274.0,80.3114,80.3202,80.3114,80.3114,5274.0
2021-09-28 11:00:00,91.45,91.46,91.45,91.45,2415.0,80.3114,80.3202,80.3114,80.3114,2415.0
2021-09-28 11:10:00,91.45,91.46,91.45,91.45,7691.0,80.3114,80.3202,80.3114,80.3114,7691.0
2021-09-28 11:20:00,91.45,91.46,91.45,91.45,19128.0,80.3114,80.3202,80.3114,80.3114,19128.0
2021-09-28 11:30:00,91.45,91.46,91.45,91.45,7553.0,80.3114,80.3202,80.3114,80.3114,7553.0
2021-09-28 11:40:00,91.45,91.46,91.45,91.45,15709.0,80.3114,80.3202,80.3114,80.3114,15709.0
2021-09-28 11:50:00,91.45,91.46,91.45,91.45,33619.0,80.3114,80.3202,80.3114,80.3114,33619.0
2021-09-28 12:00:00,91.45,91.46,91.45,91.45,18782.0,80.3114,80.3202,80.3114,80.3114,18782.0
2021-09-28 12:10:00,91.45,91.46,91.45,91.45,8289.0,80.3114,80.3202,80.3114,80.3114,8289.0
2021-09-28 12:20:00,91.45,91.46,91.45,91.45,9682.0,80.3114,80.3202,80.3114,80.3114,9682.0
2021-09-28 12:30:00,91.45,91.46,91.45,91.45,14270.0,80.3114,80.3202,80.3114,80.3114,14270.0
2021-09-28 12:40:00,91.45,91.46,91.45,91.45,3767.0,80.3114,80.3202,80.3114,80.3114,3767.0
2021-09-28 12:50:00,91.45,91.46,91.45,91.45,5054.0,80.3114,80.3202,80.3114,80.3114,5054.0
2021-09-28 13:00:00,91.45,91.46,91.45,91.46,21488.0,80.3114,80.3202,80.3114,80.3202,21488.0
2021-09-28 13:10:00,91.45,91.46,91.45,91.45,5739.0,80.3114,80.3202,80.3114,80.3114,5739.0
2021-09-28 13:20:00,91.45,91.46,91.45,91.45,2730.0,80.3114,80.3202,80.3114,80.3114,2730.0
2021-09-28 13:30:00,91.46,91.46,91.45,91.46,15207.0,80.3202,80.3202,80.3114,80.3202,15207.0
2021-09-28 13:40:00,91.45,91.46,91.45,91.45,4124.0,80.3114,80.3202,80.3114,80.3114,4124.0
2021-09-28 13:50:00,91.45,91.46,91.45,91.45,4161.0,80.3114,80.3202,80.3114,80.3114,4161.0
2021-09-28 14:00:00,91.45,91.46,91.45,91.45,38163.0,80.3114,80.3202,80.3114,80.3114,38163.0
2021-09-28 14:10:00,91.45,91.46,91.44,91.45,58814.0,80.3114,80.3202,80.3027,80.3114,58814.0
2021-09-28 14:20:00,91.45,91.45,91.44,91.45,16693.0,80.3114,80.3114,80.3027,80.3114,16693.0
2021-09-28 14:30:00,91.45,91.45,91.44,91.45,14068.0,80.3114,80.3114,80.3027,80.3114,14068.0
2021-09-28 14:40:00,91.45,91.45,91.44,91.45,25493.0,80.3114,80.3114,80.3027,80.3114,25493.0
2021-09-28 14:50:00,91.45,91.45,91.44,91.45,7346.0,80.3114,80.3114,80.3027,80.3114,7346.0
2021-09-28 15:00:00,91.45,91.45,91.44,91.45,10914.0,80.3114,80.3114,80.3027,80.3114,10914.0
2021-09-28 15:10:00,91.45,91.45,91.44,91.45,10595.0,80.3114,80.3114,80.3027,80.3114,10595.0
2021-09-28 15:20:00,91.45,91.45,91.44,91.45,25290.0,80.3114,80.3114,80.3027,80.3114,25290.0
2021-09-28 15:30:00,91.45,91.45,91.44,91.45,186773.0,80.3114,80.3114,80.3027,80.3114,186773.0
2021-09-28 15:40:00,91.45,91.45,91.44,91.44,87412.0,80.3114,80.3114,80.3027,80.3027,87412.0
2021-09-28 15:50:00,91.45,91.46,91.44,91.45,47668.0,80.3114,80.3202,80.3027,80.3114,47668.0
2021-09-29 09:30:00,91.45,91.46,91.45,91.45,13198.0,80.3114,80.3202,80.3114,80.3114,13198.0
2021-09-29 09:40:00,91.45,91.46,91.45,91.45,4452.0,80.3114,80.3202,80.3114,80.3114,4452.0
2021-09-29 09:50:00,91.45,91.46,91.45,91.46,30100.0,80.3114,80.3202,80.3114,80.3202,30100.0
2021-09-29 10:00:00,91.45,91.46,91.45,91.45,8638.0,80.3114,80.3202,80.3114,80.3114,8638.0
2021-09-29 10:10:00,91.45,91.46,91.45,91.45,19081.0,80.3114,80.3202,80.3114,80.3114,19081.0
2021-09-29 10:20:00,91.45,91.46,91.45,91.45,3162.0,80.3114,80.3202,80.3114,80.3114,3162.0
2021-09-29 10:30:00,91.45,91.46,91.45,91.45,12052.0,80.3114,80.3202,80.3114,80.3114,12052.0
2021-09-29 10:40:00,91.45,91.46,91.45,91.45,701.0,80.3114,80.3202,80.3114,80.3114,701.0
2021-09-29 10:50:00,91.46,91.46,91.45,91.45,3277.0,80.3202,80.3202,80.3114,80.3114,3277.0
2021-09-29 11:00:00,91.45,91.46,91.45,91.45,15881.0,80.3114,80.3202,80.3114,80.3114,15881.0
2021-09-29 11:10:00,91.45,91.46,91.45,91.45,11046.0,80.3114,80.3202,80.3114,80.3114,11046.0
2021-09-29 11:20:00,91.45,91.46,91.45,91.45,10996.0,80.3114,80.3202,80.3114,80.3114,10996.0
2021-09-29 11:30:00,91.45,91.46,91.45,91.46,57372.0,80.3114,80.3202,80.3114,80.3202,57372.0
2021-09-29 11:40:00,91.45,91.46,91.45,91.45,14229.0,80.3114,80.3202,80.3114,80.3114,14229.0
2021-09-29 11:50:00,91.45,91.46,91.45,91.45,6145.0,80.3114,80.3202,80.3114,80.3114,6145.0
2021-09-29 12:00:00,91.45,91.46,91.45,91.45,27622.0,80.3114,80.3202,80.3114,80.3114,27622.0
2021-09-29 12:10:00,91.45,91.46,91.45,91.45,4531.0,80.3114,80.3202,80.3114,80.3114,4531.0
2021-09-29 12:20:00,91.45,91.46,91.45,91.45,7457.0,80.3114,80.3202,80.3114,80.3114,7457.0
2021-09-29 12:30:00,91.45,91.46,91.45,91.45,11475.0,80.3114,80.3202,80.3114,80.3114,11475.0
2021-09-29 12:40:00,91.45,91.46,91.45,91.45,17910.0,80.3114,80.3202,80.3114,80.3114,17910.0
2021-09-29 12:50:00,91.45,91.46,91.45,91.45,4561.0,80.3114,80.3202,80.3114,80.3114,4561.0
2021-09-29 13:00:00,91.45,91.46,91.45,91.45,4324.0,80.3114,80.3202,80.3114,80.3114,4324.0
2021-09-29 13:10:00,91.45,91.46,91.45,91.45,7369.0,80.3114,80.3202,80.3114,80.3114,7369.0
2021-09-29 13:20:00,91.45,91.46,91.45,91.45,7124.0,80.3114,80.3202,80.3114,80.3114,7124.0
2021-09-29 13:30:00,91.45,91.46,91.45,91.45,6728.0,80.3114,80.3202,80.3114,80.3114,6728.0
2021-09-29 13:40:00,91.45,91.46,91.45,91.45,14255.0,80.3114,80.3202,80.3114,80.3114,14255.0
2021-09-29 13:50:00,91.45,91.46,91.45,91.45,16082.0,80.3114,80.3202,80.3114,80.3114,16082.0
2021-09-29 14:00:00,91.45,91.46,91.45,91.46,42482.0,80.3114,80.3202,80.3114,80.3202,42482.0
2021-09-29 14:10:00,91.46,91.46,91.45,91.45,18925.0,80.3202,80.3202,80.3114,80.3114,18925.0
2021-09-29 14:20:00,91.45,91.46,91.45,91.45,41210.0,80.3114,80.3202,80.3114,80.3114,41210.0
2021-09-29 14:30:00,91.45,91.46,91.45,91.45,104484.0,80.3114,80.3202,80.3114,80.3114,104484.0
2021-09-29 14:40:00,91.45,91.46,91.45,91.46,6973.0,80.3114,80.3202,80.3114,80.3202,6973.0
2021-09-29 14:50:00,91.45,91.46,91.45,91.45,6691.0,80.3114,80.3202,80.3114,80.3114,6691.0
2021-09-29 15:00:00,91.45,91.46,91.45,91.45,17026.0,80.3114,80.3202,80.3114,80.3114,17026.0
2021-09-29 15:10:00,91.45,91.46,91.45,91.45,33605.0,80.3114,80.3202,80.3114,80.3114,33605.0
2021-09-29 15:20:00,91.45,91.46,91.45,91.45,61804.0,80.3114,80.3202,80.3114,80.3114,61804.0
2021-09-29 15:30:00,91.45,91.46,91.45,91.46,11806.0,80.3114,80.3202,80.3114,80.3202,11806.0
2021-09-29 15:40:00,91.45,91.46,91.45,91.45,10560.0,80.3114,80.3202,80.3114,80.3114,10560.0
2021-09-29 15:50:00,91.45,91.46,91.45,91.45,54050.0,80.3114,80.3202,80.3114,80.3114,54050.0
2021-09-30 09:30:00,91.45,91.46,91.45,91.45,7575.0,80.3114,80.3202,80.3114,80.3114,7575.0
2021-09-30 09:40:00,91.46,91.46,91.45,91.46,7151.0,80.3202,80.3202,80.3114,80.3202,7151.0
2021-09-30 09:50:00,91.46,91.46,91.45,91.45,3055.0,80.3202,80.3202,80.3114,80.3114,3055.0
2021-09-30 10:00:00,91.45,91.46,91.45,91.45,5993.0,80.3114,80.3202,80.3114,80.3114,5993.0
2021-09-30 10:10:00,91.45,91.46,91.45,91.46,967.0,80.3114,80.3202,80.3114,80.3202,967.0
2021-09-30 10:20:00,91.45,91.46,91.45,91.45,45313.0,80.3114,80.3202,80.3114,80.3114,45313.0
2021-09-30 10:30:00,91.45,91.46,91.45,91.45,3452.0,80.3114,80.3202,80.3114,80.3114,3452.0
2021-09-30 10:40:00,91.45,91.46,91.45,91.45,3947.0,80.3114,80.3202,80.3114,80.3114,3947.0
2021-09-30 10:50:00,91.45,91.46,91.45,91.45,967.0,80.3114,80.3202,80.3114,80.3114,967.0
2021-09-30 11:00:00,91.45,91.46,91.45,91.45,41879.0,80.3114,80.3202,80.3114,80.3114,41879.0
2021-09-30 11:10:00,91.45,91.46,91.45,91.45,11136.0,80.3114,80.3202,80.3114,80.3114,11136.0
2021-09-30 11:20:00,91.46,91.46,91.45,91.45,2578.0,80.3202,80.3202,80.3114,80.3114,2578.0
2021-09-30 11:30:00,91.45,91.46,91.45,91.45,4206.0,80.3114,80.3202,80.3114,80.3114,4206.0
2021-09-30 11:40:00,91.45,91.46,91.45,91.45,60650.0,80.3114,80.3202,80.3114,80.3114,60650.0
2021-09-30 11:50:00,91.45,91.46,91.45,91.45,7842.0,80.3114,80.3202,80.3114,80.3114,7842.0
2021-09-30 12:00:00,91.45,91.46,91.45,91.45,15175.0,80.3114,80.3202,80.3114,80.3114,15175.0
2021-09-30 12:10:00,91.45,91.46,91.45,91.45,18136.0,80.3114,80.3202,80.3114,80.3114,18136.0
2021-09-30 12:20:00,91.45,91.46,91.45,91.45,7019.0,80.3114,80.3202,80.3114,80.3114,7019.0
2021-09-30 12:30:00,91.45,91.46,91.45,91.45,30969.0,80.3114,80.3202,80.3114,80.3114,30969.0
2021-09-30 12:40:00,91.45,91.46,91.45,91.46,104011.0,80.3114,80.3202,80.3114,80.3202,104011.0
2021-09-30 12:50:00,91.45,91.46,91.45,91.45,8116.0,80.3114,80.3202,80.3114,80.3114,8116.0
2021-09-30 13:00:00,91.45,91.46,91.45,91.46,31593.0,80.3114,80.3202,80.3114,80.3202,31593.0
2021-09-30 13:10:00,91.46,91.46,91.45,91.45,5067.0,80.3202,80.3202,80.3114,80.3114,5067.0
2021-09-30 13:20:00,91.45,91.46,91.45,91.45,3820.0,80.3114,80.3202,80.3114,80.3114,3820.0
2021-09-30 13:30:00,91.45,91.46,91.45,91.45,12478.0,80.3114,80.3202,80.3114,80.3114,12478.0
2021-09-30 13:40:00,91.45,91.46,91.45,91.45,15364.0,80.3114,80.3202,80.3114,80.3114,15364.0
2021-09-30 13:50:00,91.45,91.46,91.45,91.45,3258.0,80.3114,80.3202,80.3114,80.3114,3258.0
2021-09-30 14:00:00,91.45,91.46,91.45,91.45,27327.0,80.3114,80.3202,80.3114,80.3114,27327.0
2021-09-30 14:10:00,91.45,91.46,91.45,91.45,60484.0,80.3114,80.3202,80.3114,80.3114,60484.0
2021-09-30 14:20:00,91.45,91.46,91.45,91.45,5863.0,80.3114,80.3202,80.3114,80.3114,5863.0
2021-09-30 14:30:00,91.46,91.46,91.45,91.45,3178.0,80.3202,80.3202,80.3114,80.3114,3178.0
2021-09-30 14:40:00,91.45,91.46,91.45,91.45,33840.0,80.3114,80.3202,80.3114,80.3114,33840.0
2021-09-30 14:50:00,91.45,91.46,91.45,91.45,6257.0,80.3114,80.3202,80.3114,80.3114,6257.0
2021-09-30 15:00:00,91.45,91.46,91.45,91.45,9150.0,80.3114,80.3202,80.3114,80.3114,9150.0
2021-09-30 15:10:00,91.46,91.46,91.45,91.45,15055.0,80.3202,80.3202,80.3114,80.3114,15055.0
2021-09-30 15:20:00,91.45,91.46,91.45,91.45,42555.0,80.3114,80.3202,80.3114,80.3114,42555.0
2021-09-30 15:30:00,91.45,91.46,91.45,91.45,29302.0,80.3114,80.3202,80.3114,80.3114,29302.0
2021-09-30 15:40:00,91.45,91.46,91.45,91.45,10747.0,80.3114,80.3202,80.3114,80.3114,10747.0
2021-09-30 15:50:00,91.45,91.46,91.45,91.45,33410.0,80.3114,80.3202,80.3114,80.3114,33410.0
2021-10-01 09:30:00,91.46,91.46,91.45,91.45,46550.0,80.3202,80.3202,80.3114,80.3114,46550.0
2021-10-01 09:40:00,91.45,91.46,91.45,91.45,9410.0,80.3114,80.3202,80.3114,80.3114,9410.0
2021-10-01 09:50:00,91.45,91.46,91.45,91.45,14878.0,80.3114,80.3202,80.3114,80.3114,14878.0
2021-10-01 10:00:00,91.45,91.46,91.45,91.45,16958.0,80.3114,80.3202,80.3114,80.3114,16958.0
2021-10-01 10:10:00,91.45,91.46,91.45,91.46,3907.0,80.3114,80.3202,80.3114,80.3202,3907.0
2021-10-01 10:20:00,91.45,91.46,91.45,91.45,21120.0,80.3114,80.3202,80.3114,80.3114,21120.0
2021-10-01 10:30:00,91.45,91.46,91.45,91.45,152652.0,80.3114,80.3202,80.3114,80.3114,152652.0
2021-10-01 10:40:00,91.45,91.46,91.45,91.45,4549.0,80.3114,80.3202,80.3114,80.3114,4549.0
2021-10-01 10:50:00,91.45,91.46,91.45,91.45,8502.0,80.3114,80.3202,80.3114,80.3114,8502.0
2021-10-01 11:00:00,91.45,91.46,91.45,91.45,28108.0,80.3114,80.3202,80.3114,80.3114,28108.0
2021-10-01 11:10:00,91.45,91.46,91.45,91.45,7480.0,80.3114,80.3202,80.3114,80.3114,7480.0
2021-10-01 11:20:00,91.45,91.46,91.45,91.45,9552.0,80.3114,80.3202,80.3114,80.3114,9552.0
2021-10-01 11:30:00,91.46,91.46,91.45,91.45,7670.0,80.3202,80.3202,80.3114,80.3114,7670.0
2021-10-01 11:40:00,91.45,91.46,91.45,91.45,1897.0,80.3114,80.3202,80.3114,80.3114,1897.0
2021-10-01 11:50:00,91.45,91.46,91.45,91.45,2933.0,80.3114,80.3202,80.3114,80.3114,2933.0
2021-10-01 12:00:00,91.45,91.46,91.45,91.45,53406.0,80.3114,80.3202,80.3114,80.3114,53406.0
2021-10-01 12:10:00,91.45,91.46,91.45,91.45,7118.0,80.3114,80.3202,80.3114,80.3114,7118.0
2021-10-01 12:20:00,91.45,91.46,91.44,91.45,70618.0,80.3114,80.3202,80.3027,80.3114,70618.0
2021-10-01 12:30:00,91.45,91.45,91.44,91.45,11991.0,80.3114,80.3114,80.3027,80.3114,11991.0
2021-10-01 12:40:00,91.45,91.45,91.44,91.45,28504.0,80.3114,80.3114,80.3027,80.3114,28504.0
2021-10-01 12:50:00,91.45,91.45,91.44,91.45,31332.0,80.3114,80.3114,80.3027,80.3114,31332.0
2021-10-01 13:00:00,91.45,91.45,91.44,91.45,37229.0,80.3114,80.3114,80.3027,80.3114,37229.0
2021-10-01 13:10:00,91.45,91.45,91.44,91.45,146914.0,80.3114,80.3114,80.3027,80.3114,146914.0
2021-10-01 13:20:00,91.45,91.45,91.44,91.45,141601.0,80.3114,80.3114,80.3027,80.3114,141601.0
2021-10-01 13:30:00,91.44,91.45,91.44,91.45,24833.0,80.3027,80.3114,80.3027,80.3114,24833.0
2021-10-01 13:40:00,91.44,91.45,91.44,91.45,26736.0,80.3027,80.3114,80.3027,80.3114,26736.0
2021-10-01 13:50:00,91.45,91.45,91.44,91.45,5147.0,80.3114,80.3114,80.3027,80.3114,5147.0
2021-10-01 14:00:00,91.45,91.45,91.44,91.45,17087.0,80.3114,80.3114,80.3027,80.3114,17087.0
2021-10-01 14:10:00,91.45,91.45,91.44,91.45,28679.0,80.3114,80.3114,80.3027,80.3114,28679.0
2021-10-01 14:20:00,91.45,91.45,91.44,91.45,38859.0,80.3114,80.3114,80.3027,80.3114,38859.0
2021-10-01 14:30:00,91.45,91.45,91.44,91.45,17767.0,80.3114,80.3114,80.3027,80.3114,17767.0
2021-10-01 14:40:00,91.45,91.45,91.44,91.45,28899.0,80.3114,80.3114,80.3027,80.3114,28899.0
2021-10-01 14:50:00,91.45,91.45,91.44,91.45,9067.0,80.3114,80.3114,80.3027,80.3114,9067.0
2021-10-01 15:00:00,91.45,91.45,91.44,91.45,11948.0,80.3114,80.3114,80.3027,80.3114,11948.0
2021-10-01 15:10:00,91.45,91.45,91.44,91.45,272591.0,80.3114,80.3114,80.3027,80.3114,272591.0
2021-10-01 15:20:00,91.45,91.45,91.44,91.45,17090.0,80.3114,80.3114,80.3027,80.3114,17090.0
2021-10-01 15:30:00,91.45,91.45,91.44,91.45,5155.0,80.3114,80.3114,80.3027,80.3114,5155.0
2021-10-01 15:40:00,91.45,91.45,91.44,91.45,24576.0,80.3114,80.3114,80.3027,80.3114,24576.0
2021-10-01 15:50:00,91.45,91.45,91.44,91.45,21491.0,80.3114,80.3114,80.3027,80.3114,21491.0
2021-10-04 09:30:00,91.45,91.45,91.44,91.45,30737.0,80.3114,80.3114,80.3027,80.3114,30737.0
2021-10-04 09:40:00,91.45,91.45,91.44,91.45,8770.0,80.3114,80.3114,80.3027,80.3114,8770.0
2021-10-04 09:50:00,91.44,91.45,91.44,91.45,11505.0,80.3027,80.3114,80.3027,80.3114,11505.0
2021-10-04 10:00:00,91.45,91.45,91.44,91.45,10684.0,80.3114,80.3114,80.3027,80.3114,10684.0
2021-10-04 10:10:00,91.44,91.45,91.44,91.45,11017.0,80.3027,80.3114,80.3027,80.3114,11017.0
2021-10-04 10:20:00,91.45,91.45,91.44,91.45,2027.0,80.3114,80.3114,80.3027,80.3114,2027.0
2021-10-04 10:30:00,91.45,91.45,91.44,91.44,24127.0,80.3114,80.3114,80.3027,80.3027,24127.0
2021-10-04 10:40:00,91.45,91.45,91.44,91.45,20112.0,80.3114,80.3114,80.3027,80.3114,20112.0
2021-10-04 10:50:00,91.45,91.45,91.44,91.44,39562.0,80.3114,80.3114,80.3027,80.3027,39562.0
2021-10-04 11:00:00,91.45,91.45,91.44,91.44,44370.0,80.3114,80.3114,80.3027,80.3027,44370.0
2021-10-04 11:10:00,91.45,91.45,91.44,91.45,14111.0,80.3114,80.3114,80.3027,80.3114,14111.0
2021-10-04 11:20:00,91.45,91.45,91.44,91.45,11017.0,80.3114,80.3114,80.3027,80.3114,11017.0
2021-10-04 11:30:00,91.45,91.45,91.44,91.45,20683.0,80.3114,80.3114,80.3027,80.3114,20683.0
2021-10-04 11:40:00,91.45,91.45,91.44,91.45,23979.0,80.3114,80.3114,80.3027,80.3114,23979.0
2021-10-04 11:50:00,91.45,91.45,91.44,91.45,18361.0,80.3114,80.3114,80.3027,80.3114,18361.0
2021-10-04 12:00:00,91.45,91.45,91.44,91.45,8787.0,80.3114,80.3114,80.3027,80.3114,8787.0
2021-10-04 12:10:00,91.45,91.45,91.44,91.45,4873.0,80.3114,80.3114,80.3027,80.3114,4873.0
2021-10-04 12:20:00,91.45,91.45,91.44,91.45,16429.0,80.3114,80.3114,80.3027,80.3114,16429.0
2021-10-04 12:30:00,91.44,91.45,91.44,91.45,9360.0,80.3027,80.3114,80.3027,80.3114,9360.0
2021-10-04 12:40:00,91.44,91.45,91.44,91.45,20841.0,80.3027,80.3114,80.3027,80.3114,20841.0
2021-10-04 12:50:00,91.45,91.45,91.44,91.45,3031.0,80.3114,80.3114,80.3027,80.3114,3031.0
2021-10-04 13:00:00,91.45,91.45,91.44,91.45,1542.0,80.3114,80.3114,80.3027,80.3114,1542.0
2021-10-04 13:10:00,91.45,91.45,91.44,91.44,24017.0,80.3114,80.3114,80.3027,80.3027,24017.0
2021-10-04 13:20:00,91.45,91.45,91.44,91.45,8547.0,80.3114,80.3114,80.3027,80.3114,8547.0
2021-10-04 13:30:00,91.45,91.45,91.44,91.45,7143.0,80.3114,80.3114,80.3027,80.3114,7143.0
2021-10-04 13:40:00,91.45,91.45,91.44,91.45,5398.0,80.3114,80.3114,80.3027,80.3114,5398.0
2021-10-04 13:50:00,91.44,91.45,91.44,91.45,12845.0,80.3027,80.3114,80.3027,80.3114,12845.0
2021-10-04 14:00:00,91.45,91.45,91.44,91.44,6753.0,80.3114,80.3114,80.3027,80.3027,6753.0
2021-10-04 14:10:00,91.44,91.45,91.44,91.45,4297.0,80.3027,80.3114,80.3027,80.3114,4297.0
2021-10-04 14:20:00,91.44,91.45,91.44,91.45,80892.0,80.3027,80.3114,80.3027,80.3114,80892.0
2021-10-04 14:30:00,91.45,91.45,91.44,91.45,22050.0,80.3114,80.3114,80.3027,80.3114,22050.0
2021-10-04 14:40:00,91.45,91.45,91.44,91.45,8203.0,80.3114,80.3114,80.3027,80.3114,8203.0
2021-10-04 14:50:00,91.45,91.45,91.44,91.45,9871.0,80.3114,80.3114,80.3027,80.3114,9871.0
2021-10-04 15:00:00,91.45,91.45,91.44,91.45,9699.0,80.3114,80.3114,80.3027,80.3114,9699.0
2021-10-04 15:10:00,91.44,91.45,91.44,91.45,18843.0,80.3027,80.3114,80.3027,80.3114,18843.0
2021-10-04 15:20:00,91.45,91.45,91.44,91.45,40527.0,80.3114,80.3114,80.3027,80.3114,40527.0
2021-10-04 15:30:00,91.45,91.45,91.44,91.45,61895.0,80.3114,80.3114,80.3027,80.3114,61895.0
2021-10-04 15:40:00,91.45,91.45,91.44,91.45,33299.0,80.3114,80.3114,80.3027,80.3114,33299.0
2021-10-04 15:50:00,91.45,91.45,91.44,91.45,19679.0,80.3114,80.3114,80.3027,80.3114,19679.0
2021-10-05 09:30:00,91.44,91.45,91.44,91.45,21072.0,80.3027,80.3114,80.3027,80.3114,21072.0
2021-10-05 09:40:00,91.45,91.45,91.44,91.44,1759.0,80.3114,80.3114,80.3027,80.3027,1759.0
2021-10-05 09:50:00,91.45,91.45,91.44,91.45,2037.0,80.3114,80.3114,80.3027,80.3114,2037.0
2021-10-05 10:00:00,91.44,91.45,91.44,91.45,21170.0,80.3027,80.3114,80.3027,80.3114,21170.0
2021-10-05 10:10:00,91.45,91.45,91.45,91.45,200.0,80.3114,80.3114,80.3114,80.3114,200.0
2021-10-05 10:20:00,91.45,91.45,91.44,91.44,3182.0,80.3114,80.3114,80.3027,80.3027,3182.0
2021-10-05 10:30:00,91.45,91.45,91.44,91.44,18729.0,80.3114,80.3114,80.3027,80.3027,18729.0
2021-10-05 10:40:00,91.44,91.45,91.44,91.45,3877.0,80.3027,80.3114,80.3027,80.3114,3877.0
2021-10-05 10:50:00,91.45,91.45,91.44,91.45,3493.0,80.3114,80.3114,80.3027,80.3114,3493.0
2021-10-05 11:00:00,91.44,91.45,91.44,91.45,3451.0,80.3027,80.3114,80.3027,80.3114,3451.0
2021-10-05 11:10:00,91.45,91.45,91.44,91.45,22047.0,80.3114,80.3114,80.3027,80.3114,22047.0
2021-10-05 11:20:00,91.45,91.45,91.44,91.45,805.0,80.3114,80.3114,80.3027,80.3114,805.0
2021-10-05 11:30:00,91.44,91.45,91.44,91.44,6139.0,80.3027,80.3114,80.3027,80.3027,6139.0
2021-10-05 11:40:00,91.45,91.45,91.44,91.45,7775.0,80.3114,80.3114,80.3027,80.3114,7775.0
2021-10-05 11:50:00,91.44,91.45,91.44,91.45,10771.0,80.3027,80.3114,80.3027,80.3114,10771.0
2021-10-05 12:00:00,91.44,91.45,91.44,91.44,10605.0,80.3027,80.3114,80.3027,80.3027,10605.0
2021-10-05 12:10:00,91.44,91.45,91.44,91.45,5078.0,80.3027,80.3114,80.3027,80.3114,5078.0
2021-10-05 12:20:00,91.45,91.45,91.44,91.44,13319.0,80.3114,80.3114,80.3027,80.3027,13319.0
2021-10-05 12:30:00,91.45,91.45,91.44,91.45,12271.0,80.3114,80.3114,80.3027,80.3114,12271.0
2021-10-05 12:40:00,91.44,91.45,91.44,91.45,4570.0,80.3027,80.3114,80.3027,80.3114,4570.0
2021-10-05 12:50:00,91.45,91.45,91.44,91.45,5261.0,80.3114,80.3114,80.3027,80.3114,5261.0
2021-10-05 13:00:00,91.45,91.45,91.44,91.45,27175.0,80.3114,80.3114,80.3027,80.3114,27175.0
2021-10-05 13:10:00,91.45,91.45,91.44,91.45,11591.0,80.3114,80.3114,80.3027,80.3114,11591.0
2021-10-05 13:20:00,91.45,91.45,91.44,91.45,7636.0,80.3114,80.3114,80.3027,80.3114,7636.0
2021-10-05 13:30:00,91.44,91.45,91.44,91.45,1724.0,80.3027,80.3114,80.3027,80.3114,1724.0
2021-10-05 13:40:00,91.45,91.45,91.44,91.45,22813.0,80.3114,80.3114,80.3027,80.3114,22813.0
2021-10-05 13:50:00,91.45,91.45,91.44,91.44,25179.0,80.3114,80.3114,80.3027,80.3027,25179.0
2021-10-05 14:00:00,91.45,91.45,91.44,91.45,17195.0,80.3114,80.3114,80.3027,80.3114,17195.0
2021-10-05 14:10:00,91.45,91.45,91.44,91.45,11591.0,80.3114,80.3114,80.3027,80.3114,11591.0
2021-10-05 14:20:00,91.45,91.45,91.44,91.45,20945.0,80.3114,80.3114,80.3027,80.3114,20945.0
2021-10-05 14:30:00,91.45,91.45,91.44,91.45,13040.0,80.3114,80.3114,80.3027,80.3114,13040.0
2021-10-05 14:40:00,91.45,91.45,91.44,91.45,4774.0,80.3114,80.3114,80.3027,80.3114,4774.0
2021-10-05 14:50:00,91.44,91.45,91.44,91.45,25031.0,80.3027,80.3114,80.3027,80.3114,25031.0
2021-10-05 15:00:00,91.45,91.45,91.44,91.45,3343.0,80.3114,80.3114,80.3027,80.3114,3343.0
2021-10-05 15:10:00,91.44,91.45,91.44,91.45,12504.0,80.3027,80.3114,80.3027,80.3114,12504.0
2021-10-05 15:20:00,91.45,91.45,91.44,91.45,14911.0,80.3114,80.3114,80.3027,80.3114,14911.0
2021-10-05 15:30:00,91.45,91.45,91.44,91.45,44708.0,80.3114,80.3114,80.3027,80.3114,44708.0
2021-10-05 15:40:00,91.45,91.45,91.44,91.45,11331.0,80.3114,80.3114,80.3027,80.3114,11331.0
2021-10-05 15:50:00,91.45,91.45,91.44,91.45,30713.0,80.3114,80.3114,80.3027,80.3114,30713.0
2021-10-06 09:30:00,91.44,91.45,91.44,91.45,14913.0,80.3027,80.3114,80.3027,80.3114,14913.0
2021-10-06 09:40:00,91.45,91.45,91.44,91.45,6809.0,80.3114,80.3114,80.3027,80.3114,6809.0
2021-10-06 09:50:00,91.45,91.45,91.44,91.45,3750.0,80.3114,80.3114,80.3027,80.3114,3750.0
2021-10-06 10:00:00,91.45,91.45,91.44,91.44,22220.0,80.3114,80.3114,80.3027,80.3027,22220.0
2021-10-06 10:10:00,91.45,91.45,91.44,91.45,4342.0,80.3114,80.3114,80.3027,80.3114,4342.0
2021-10-06 10:20:00,91.45,91.45,91.44,91.45,17758.0,80.3114,80.3114,80.3027,80.3114,17758.0
2021-10-06 10:30:00,91.44,91.45,91.44,91.44,1225.0,80.3027,80.3114,80.3027,80.3027,1225.0
2021-10-06 10:40:00,91.45,91.45,91.44,91.44,36734.0,80.3114,80.3114,80.3027,80.3027,36734.0
2021-10-06 10:50:00,91.44,91.45,91.44,91.45,3521.0,80.3027,80.3114,80.3027,80.3114,3521.0
2021-10-06 11:00:00,91.44,91.45,91.44,91.44,7665.0,80.3027,80.3114,80.3027,80.3027,7665.0
2021-10-06 11:10:00,91.44,91.45,91.44,91.45,2324.0,80.3027,80.3114,80.3027,80.3114,2324.0
2021-10-06 11:20:00,91.45,91.45,91.44,91.44,43309.0,80.3114,80.3114,80.3027,80.3027,43309.0
2021-10-06 11:30:00,91.44,91.45,91.44,91.45,5630.0,80.3027,80.3114,80.3027,80.3114,5630.0
2021-10-06 11:40:00,91.45,91.45,91.44,91.45,348629.0,80.3114,80.3114,80.3027,80.3114,348629.0
2021-10-06 11:50:00,91.44,91.45,91.44,91.45,52546.0,80.3027,80.3114,80.3027,80.3114,52546.0
2021-10-06 12:00:00,91.44,91.45,91.44,91.45,121524.0,80.3027,80.3114,80.3027,80.3114,121524.0
2021-10-06 12:10:00,91.45,91.45,91.44,91.44,3169.0,80.3114,80.3114,80.3027,80.3027,3169.0
2021-10-06 12:20:00,91.45,91.45,91.44,91.45,9830.0,80.3114,80.3114,80.3027,80.3114,9830.0
2021-10-06 12:30:00,91.44,91.45,91.44,91.45,8771.0,80.3027,80.3114,80.3027,80.3114,8771.0
2021-10-06 12:40:00,91.45,91.45,91.44,91.45,2317.0,80.3114,80.3114,80.3027,80.3114,2317.0
2021-10-06 12:50:00,91.44,91.45,91.44,91.45,2506.0,80.3027,80.3114,80.3027,80.3114,2506.0
2021-10-06 13:00:00,91.45,91.45,91.44,91.45,9937.0,80.3114,80.3114,80.3027,80.3114,9937.0
2021-10-06 13:10:00,91.45,91.45,91.44,91.45,6568.0,80.3114,80.3114,80.3027,80.3114,6568.0
2021-10-06 13:20:00,91.45,91.45,91.44,91.44,102635.0,80.3114,80.3114,80.3027,80.3027,102635.0
2021-10-06 13:30:00,91.45,91.45,91.44,91.45,10519.0,80.3114,80.3114,80.3027,80.3114,10519.0
2021-10-06 13:40:00,91.45,91.45,91.44,91.45,14299.0,80.3114,80.3114,80.3027,80.3114,14299.0
2021-10-06 13:50:00,91.45,91.45,91.44,91.45,7594.0,80.3114,80.3114,80.3027,80.3114,7594.0
2021-10-06 14:00:00,91.45,91.45,91.44,91.45,10190.0,80.3114,80.3114,80.3027,80.3114,10190.0
2021-10-06 14:10:00,91.45,91.45,91.44,91.45,8964.0,80.3114,80.3114,80.3027,80.3114,8964.0
2021-10-06 14:20:00,91.45,91.45,91.44,91.44,4450.0,80.3114,80.3114,80.3027,80.3027,4450.0
2021-10-06 14:30:00,91.45,91.45,91.44,91.45,3502.0,80.3114,80.3114,80.3027,80.3114,3502.0
2021-10-06 14:40:00,91.45,91.45,91.44,91.45,8881.0,80.3114,80.3114,80.3027,80.3114,8881.0
2021-10-06 14:50:00,91.45,91.45,91.44,91.44,29056.0,80.3114,80.3114,80.3027,80.3027,29056.0
2021-10-06 15:00:00,91.45,91.45,91.44,91.45,15273.0,80.3114,80.3114,80.3027,80.3114,15273.0
2021-10-06 15:10:00,91.45,91.45,91.44,91.45,6500.0,80.3114,80.3114,80.3027,80.3114,6500.0
2021-10-06 15:20:00,91.45,91.45,91.44,91.45,20595.0,80.3114,80.3114,80.3027,80.3114,20595.0
2021-10-06 15:30:00,91.45,91.45,91.44,91.45,261862.0,80.3114,80.3114,80.3027,80.3114,261862.0
2021-10-06 15:40:00,91.45,91.45,91.44,91.45,30078.0,80.3114,80.3114,80.3027,80.3114,30078.0
2021-10-06 15:50:00,91.45,91.45,91.44,91.45,41159.0,80.3114,80.3114,80.3027,80.3114,41159.0
2021-10-07 09:30:00,91.44,91.45,91.44,91.45,23898.0,80.3027,80.3114,80.3027,80.3114,23898.0
2021-10-07 09:40:00,91.45,91.45,91.44,91.45,3540.0,80.3114,80.3114,80.3027,80.3114,3540.0
2021-10-07 09:50:00,91.44,91.45,91.44,91.45,3852.0,80.3027,80.3114,80.3027,80.3114,3852.0
2021-10-07 10:00:00,91.44,91.45,91.44,91.45,17191.0,80.3027,80.3114,80.3027,80.3114,17191.0
2021-10-07 10:10:00,91.45,91.45,91.44,91.44,17622.0,80.3114,80.3114,80.3027,80.3027,17622.0
2021-10-07 10:20:00,91.45,91.45,91.44,91.45,5491.0,80.3114,80.3114,80.3027,80.3114,5491.0
2021-10-07 10:30:00,91.45,91.45,91.44,91.45,7173.0,80.3114,80.3114,80.3027,80.3114,7173.0
2021-10-07 10:40:00,91.45,91.45,91.44,91.45,22190.0,80.3114,80.3114,80.3027,80.3114,22190.0
2021-10-07 10:50:00,91.45,91.45,91.44,91.45,24580.0,80.3114,80.3114,80.3027,80.3114,24580.0
2021-10-07 11:00:00,91.45,91.45,91.44,91.45,2200.0,80.3114,80.3114,80.3027,80.3114,2200.0
2021-10-07 11:10:00,91.45,91.45,91.44,91.44,2149.0,80.3114,80.3114,80.3027,80.3027,2149.0
2021-10-07 11:20:00,91.45,91.45,91.44,91.45,7278.0,80.3114,80.3114,80.3027,80.3114,7278.0
2021-10-07 11:30:00,91.45,91.45,91.44,91.45,24922.0,80.3114,80.3114,80.3027,80.3114,24922.0
2021-10-07 11:40:00,91.45,91.45,91.44,91.45,4550.0,80.3114,80.3114,80.3027,80.3114,4550.0
2021-10-07 11:50:00,91.45,91.45,91.44,91.45,5926.0,80.3114,80.3114,80.3027,80.3114,5926.0
2021-10-07 12:00:00,91.44,91.45,91.44,91.45,6817.0,80.3027,80.3114,80.3027,80.3114,6817.0
2021-10-07 12:10:00,91.45,91.45,91.44,91.45,5016.0,80.3114,80.3114,80.3027,80.3114,5016.0
2021-10-07 12:20:00,91.45,91.45,91.44,91.45,28636.0,80.3114,80.3114,80.3027,80.3114,28636.0
2021-10-07 12:30:00,91.45,91.45,91.44,91.45,3758.0,80.3114,80.3114,80.3027,80.3114,3758.0
2021-10-07 12:40:00,91.45,91.45,91.44,91.45,8783.0,80.3114,80.3114,80.3027,80.3114,8783.0
2021-10-07 12:50:00,91.45,91.45,91.44,91.44,3013.0,80.3114,80.3114,80.3027,80.3027,3013.0
2021-10-07 13:00:00,91.45,91.45,91.44,91.45,37763.0,80.3114,80.3114,80.3027,80.3114,37763.0
2021-10-07 13:10:00,91.45,91.45,91.44,91.45,4200.0,80.3114,80.3114,80.3027,80.3114,4200.0
2021-10-07 13:20:00,91.45,91.45,91.44,91.45,10691.0,80.3114,80.3114,80.3027,80.3114,10691.0
2021-10-07 13:30:00,91.44,91.45,91.44,91.44,205910.0,80.3027,80.3114,80.3027,80.3027,205910.0
2021-10-07 13:40:00,91.45,91.45,91.44,91.45,5984.0,80.3114,80.3114,80.3027,80.3114,5984.0
2021-10-07 13:50:00,91.45,91.45,91.44,91.45,3533.0,80.3114,80.3114,80.3027,80.3114,3533.0
2021-10-07 14:00:00,91.45,91.45,91.44,91.44,19836.0,80.3114,80.3114,80.3027,80.3027,19836.0
2021-10-07 14:10:00,91.45,91.45,91.44,91.45,1564.0,80.3114,80.3114,80.3027,80.3114,1564.0
2021-10-07 14:20:00,91.45,91.45,91.44,91.45,17011.0,80.3114,80.3114,80.3027,80.3114,17011.0
2021-10-07 14:30:00,91.45,91.45,91.44,91.45,7252.0,80.3114,80.3114,80.3027,80.3114,7252.0
2021-10-07 14:40:00,91.45,91.45,91.44,91.45,3545.0,80.3114,80.3114,80.3027,80.3114,3545.0
2021-10-07 14:50:00,91.45,91.45,91.44,91.45,11350.0,80.3114,80.3114,80.3027,80.3114,11350.0
2021-10-07 15:00:00,91.45,91.45,91.44,91.45,23470.0,80.3114,80.3114,80.3027,80.3114,23470.0
2021-10-07 15:10:00,91.45,91.45,91.44,91.45,9645.0,80.3114,80.3114,80.3027,80.3114,9645.0
2021-10-07 15:20:00,91.45,91.45,91.44,91.45,20550.0,80.3114,80.3114,80.3027,80.3114,20550.0
2021-10-07 15:30:00,91.45,91.45,91.44,91.45,25110.0,80.3114,80.3114,80.3027,80.3114,25110.0
2021-10-07 15:40:00,91.45,91.45,91.44,91.45,70955.0,80.3114,80.3114,80.3027,80.3114,70955.0
2021-10-07 15:50:00,91.45,91.45,91.44,91.44,32659.0,80.3114,80.3114,80.3027,80.3027,32659.0
2021-10-08 09:30:00,91.45,91.45,91.44,91.44,24881.0,80.3114,80.3114,80.3027,80.3027,24881.0
2021-10-08 09:40:00,91.44,91.45,91.44,91.45,11895.0,80.3027,80.3114,80.3027,80.3114,11895.0
2021-10-08 09:50:00,91.45,91.45,91.44,91.45,3305.0,80.3114,80.3114,80.3027,80.3114,3305.0
2021-10-08 10:00:00,91.45,91.45,91.44,91.45,13014.0,80.3114,80.3114,80.3027,80.3114,13014.0
2021-10-08 10:10:00,91.45,91.45,91.44,91.45,13447.0,80.3114,80.3114,80.3027,80.3114,13447.0
2021-10-08 10:20:00,91.45,91.45,91.44,91.45,1967.0,80.3114,80.3114,80.3027,80.3114,1967.0
2021-10-08 10:30:00,91.45,91.45,91.44,91.45,8640.0,80.3114,80.3114,80.3027,80.3114,8640.0
2021-10-08 10:40:00,91.45,91.45,91.44,91.45,13948.0,80.3114,80.3114,80.3027,80.3114,13948.0
2021-10-08 10:50:00,91.45,91.45,91.44,91.45,4528.0,80.3114,80.3114,80.3027,80.3114,4528.0
2021-10-08 11:00:00,91.45,91.45,91.44,91.45,6098.0,80.3114,80.3114,80.3027,80.3114,6098.0
2021-10-08 11:10:00,91.44,91.45,91.44,91.45,7948.0,80.3027,80.3114,80.3027,80.3114,7948.0
2021-10-08 11:20:00,91.45,91.45,91.44,91.45,2816.0,80.3114,80.3114,80.3027,80.3114,2816.0
2021-10-08 11:30:00,91.44,91.45,91.44,91.45,3696.0,80.3027,80.3114,80.3027,80.3114,3696.0
2021-10-08 11:40:00,91.44,91.45,91.44,91.45,1499.0,80.3027,80.3114,80.3027,80.3114,1499.0
2021-10-08 11:50:00,91.45,91.45,91.44,91.45,6645.0,80.3114,80.3114,80.3027,80.3114,6645.0
2021-10-08 12:00:00,91.45,91.45,91.44,91.45,1730.0,80.3114,80.3114,80.3027,80.3114,1730.0
2021-10-08 12:10:00,91.44,91.45,91.44,91.45,2660.0,80.3027,80.3114,80.3027,80.3114,2660.0
2021-10-08 12:20:00,91.44,91.45,91.44,91.45,21928.0,80.3027,80.3114,80.3027,80.3114,21928.0
2021-10-08 12:30:00,91.45,91.45,91.44,91.45,6192.0,80.3114,80.3114,80.3027,80.3114,6192.0
2021-10-08 12:40:00,91.45,91.45,91.44,91.44,2981.0,80.3114,80.3114,80.3027,80.3027,2981.0
2021-10-08 12:50:00,91.45,91.45,91.44,91.45,5039.0,80.3114,80.3114,80.3027,80.3114,5039.0
2021-10-08 13:00:00,91.45,91.45,91.44,91.45,8738.0,80.3114,80.3114,80.3027,80.3114,8738.0
2021-10-08 13:10:00,91.45,91.45,91.44,91.45,7229.0,80.3114,80.3114,80.3027,80.3114,7229.0
2021-10-08 13:20:00,91.44,91.45,91.44,91.44,8016.0,80.3027,80.3114,80.3027,80.3027,8016.0
2021-10-08 13:30:00,91.45,91.45,91.44,91.44,5806.0,80.3114,80.3114,80.3027,80.3027,5806.0
2021-10-08 13:40:00,91.45,91.45,91.44,91.45,5860.0,80.3114,80.3114,80.3027,80.3114,5860.0
2021-10-08 13:50:00,91.45,91.45,91.44,91.45,19853.0,80.3114,80.3114,80.3027,80.3114,19853.0
2021-10-08 14:00:00,91.44,91.45,91.44,91.45,11555.0,80.3027,80.3114,80.3027,80.3114,11555.0
2021-10-08 14:10:00,91.45,91.45,91.44,91.45,9447.0,80.3114,80.3114,80.3027,80.3114,9447.0
2021-10-08 14:20:00,91.45,91.45,91.44,91.45,3893.0,80.3114,80.3114,80.3027,80.3114,3893.0
2021-10-08 14:30:00,91.45,91.45,91.44,91.45,3778.0,80.3114,80.3114,80.3027,80.3114,3778.0
2021-10-08 14:40:00,91.45,91.45,91.44,91.45,5690.0,80.3114,80.3114,80.3027,80.3114,5690.0
2021-10-08 14:50:00,91.45,91.45,91.44,91.45,7390.0,80.3114,80.3114,80.3027,80.3114,7390.0
2021-10-08 15:00:00,91.45,91.45,91.44,91.45,10749.0,80.3114,80.3114,80.3027,80.3114,10749.0
2021-10-08 15:10:00,91.45,91.45,91.44,91.45,7907.0,80.3114,80.3114,80.3027,80.3114,7907.0
2021-10-08 15:20:00,91.45,91.45,91.44,91.45,9501.0,80.3114,80.3114,80.3027,80.3114,9501.0
2021-10-08 15:30:00,91.45,91.45,91.44,91.45,85688.0,80.3114,80.3114,80.3027,80.3114,85688.0
2021-10-08 15:40:00,91.45,91.45,91.44,91.45,12796.0,80.3114,80.3114,80.3027,80.3114,12796.0
2021-10-08 15:50:00,91.45,91.45,91.44,91.45,42122.0,80.3114,80.3114,80.3027,80.3114,42122.0
2021-10-11 09:30:00,91.44,91.45,91.44,91.45,11270.0,80.3027,80.3114,80.3027,80.3114,11270.0
2021-10-11 09:40:00,91.45,91.45,91.44,91.45,1923.0,80.3114,80.3114,80.3027,80.3114,1923.0
2021-10-11 09:50:00,91.44,91.45,91.44,91.44,586.0,80.3027,80.3114,80.3027,80.3027,586.0
2021-10-11 10:00:00,91.45,91.45,91.44,91.45,12986.0,80.3114,80.3114,80.3027,80.3114,12986.0
2021-10-11 10:10:00,91.45,91.45,91.44,91.45,9922.0,80.3114,80.3114,80.3027,80.3114,9922.0
2021-10-11 10:20:00,91.45,91.45,91.44,91.45,7628.0,80.3114,80.3114,80.3027,80.3114,7628.0
2021-10-11 10:30:00,91.45,91.45,91.44,91.44,6246.0,80.3114,80.3114,80.3027,80.3027,6246.0
2021-10-11 10:40:00,91.45,91.45,91.44,91.45,16184.0,80.3114,80.3114,80.3027,80.3114,16184.0
2021-10-11 10:50:00,91.45,91.45,91.44,91.45,1030.0,80.3114,80.3114,80.3027,80.3114,1030.0
2021-10-11 11:00:00,91.45,91.45,91.44,91.45,18508.0,80.3114,80.3114,80.3027,80.3114,18508.0
2021-10-11 11:10:00,91.45,91.45,91.44,91.45,19302.0,80.3114,80.3114,80.3027,80.3114,19302.0
2021-10-11 11:20:00,91.45,91.45,91.44,91.45,300.0,80.3114,80.3114,80.3027,80.3114,300.0
2021-10-11 11:30:00,91.44,91.45,91.44,91.45,1916.0,80.3027,80.3114,80.3027,80.3114,1916.0
2021-10-11 11:40:00,91.44,91.45,91.44,91.45,93535.0,80.3027,80.3114,80.3027,80.3114,93535.0
2021-10-11 11:50:00,91.45,91.45,91.44,91.45,5878.0,80.3114,80.3114,80.3027,80.3114,5878.0
2021-10-11 12:00:00,91.45,91.45,91.44,91.44,22178.0,80.3114,80.3114,80.3027,80.3027,22178.0
2021-10-11 12:10:00,91.45,91.45,91.44,91.45,20359.0,80.3114,80.3114,80.3027,80.3114,20359.0
2021-10-11 12:20:00,91.45,91.45,91.44,91.44,8933.0,80.3114,80.3114,80.3027,80.3027,8933.0
2021-10-11 12:30:00,91.45,91.45,91.44,91.45,5353.0,80.3114,80.3114,80.3027,80.3114,5353.0
2021-10-11 12:40:00,91.44,91.45,91.44,91.45,12292.0,80.3027,80.3114,80.3027,80.3114,12292.0
2021-10-11 12:50:00,91.45,91.45,91.44,91.45,3532.0,80.3114,80.3114,80.3027,80.3114,3532.0
2021-10-11 13:00:00,91.45,91.45,91.44,91.45,7896.0,80.3114,80.3114,80.3027,80.3114,7896.0
2021-10-11 13:10:00,91.45,91.45,91.44,91.44,3226.0,80.3114,80.3114,80.3027,80.3027,3226.0
2021-10-11 13:20:00,91.44,91.45,91.44,91.44,877.0,80.3027,80.3114,80.3027,80.3027,877.0
2021-10-11 13:30:00,91.45,91.45,91.44,91.45,12052.0,80.3114,80.3114,80.3027,80.3114,12052.0
2021-10-11 13:40:00,91.45,91.45,91.44,91.45,9059.0,80.3114,80.3114,80.3027,80.3114,9059.0
2021-10-11 13:50:00,91.45,91.45,91.44,91.44,10937.0,80.3114,80.3114,80.3027,80.3027,10937.0
2021-10-11 14:00:00,91.45,91.45,91.44,91.45,30754.0,80.3114,80.3114,80.3027,80.3114,30754.0
2021-10-11 14:10:00,91.45,91.45,91.44,91.45,44713.0,80.3114,80.3114,80.3027,80.3114,44713.0
2021-10-11 14:20:00,91.45,91.45,91.44,91.44,5341.0,80.3114,80.3114,80.3027,80.3027,5341.0
2021-10-11 14:30:00,91.45,91.45,91.44,91.45,7776.0,80.3114,80.3114,80.3027,80.3114,7776.0
2021-10-11 14:40:00,91.45,91.45,91.44,91.44,13463.0,80.3114,80.3114,80.3027,80.3027,13463.0
2021-10-11 14:50:00,91.45,91.45,91.44,91.45,6204.0,80.3114,80.3114,80.3027,80.3114,6204.0
2021-10-11 15:00:00,91.45,91.45,91.44,91.45,18713.0,80.3114,80.3114,80.3027,80.3114,18713.0
2021-10-11 15:10:00,91.45,91.45,91.44,91.45,13019.0,80.3114,80.3114,80.3027,80.3114,13019.0
2021-10-11 15:20:00,91.45,91.45,91.44,91.45,10304.0,80.3114,80.3114,80.3027,80.3114,10304.0
2021-10-11 15:30:00,91.45,91.45,91.44,91.45,12648.0,80.3114,80.3114,80.3027,80.3114,12648.0
2021-10-11 15:40:00,91.45,91.45,91.44,91.45,43417.0,80.3114,80.3114,80.3027,80.3114,43417.0
2021-10-11 15:50:00,91.45,91.45,91.44,91.45,59149.0,80.3114,80.3114,80.3027,80.3114,59149.0
2021-10-12 09:30:00,91.44,91.45,91.44,91.45,18727.0,80.3027,80.3114,80.3027,80.3114,18727.0
2021-10-12 09:40:00,91.45,91.45,91.44,91.45,729.0,80.3114,80.3114,80.3027,80.3114,729.0
2021-10-12 09:50:00,91.44,91.45,91.44,91.45,7650.0,80.3027,80.3114,80.3027,80.3114,7650.0
2021-10-12 10:00:00,91.45,91.45,91.44,91.45,4693.0,80.3114,80.3114,80.3027,80.3114,4693.0
2021-10-12 10:10:00,91.45,91.45,91.44,91.45,5872.0,80.3114,80.3114,80.3027,80.3114,5872.0
2021-10-12 10:20:00,91.45,91.45,91.44,91.44,7166.0,80.3114,80.3114,80.3027,80.3027,7166.0
2021-10-12 10:30:00,91.45,91.45,91.44,91.45,19207.0,80.3114,80.3114,80.3027,80.3114,19207.0
2021-10-12 10:40:00,91.45,91.45,91.44,91.45,28363.0,80.3114,80.3114,80.3027,80.3114,28363.0
2021-10-12 10:50:00,91.45,91.45,91.44,91.45,17002.0,80.3114,80.3114,80.3027,80.3114,17002.0
2021-10-12 11:00:00,91.45,91.45,91.44,91.45,1410.0,80.3114,80.3114,80.3027,80.3114,1410.0
2021-10-12 11:10:00,91.45,91.45,91.44,91.45,11470.0,80.3114,80.3114,80.3027,80.3114,11470.0
2021-10-12 11:20:00,91.45,91.45,91.44,91.44,1797.0,80.3114,80.3114,80.3027,80.3027,1797.0
2021-10-12 11:30:00,91.45,91.45,91.44,91.45,2477.0,80.3114,80.3114,80.3027,80.3114,2477.0
2021-10-12 11:40:00,91.45,91.45,91.44,91.45,5483.0,80.3114,80.3114,80.3027,80.3114,5483.0
2021-10-12 11:50:00,91.44,91.45,91.44,91.45,346.0,80.3027,80.3114,80.3027,80.3114,346.0
2021-10-12 12:00:00,91.45,91.45,91.44,91.45,19699.0,80.3114,80.3114,80.3027,80.3114,19699.0
2021-10-12 12:10:00,91.44,91.45,91.44,91.44,13429.0,80.3027,80.3114,80.3027,80.3027,13429.0
2021-10-12 12:20:00,91.44,91.45,91.44,91.45,8034.0,80.3027,80.3114,80.3027,80.3114,8034.0
2021-10-12 12:30:00,91.45,91.45,91.44,91.45,5530.0,80.3114,80.3114,80.3027,80.3114,5530.0
2021-10-12 12:40:00,91.44,91.45,91.44,91.45,6324.0,80.3027,80.3114,80.3027,80.3114,6324.0
2021-10-12 12:50:00,91.45,91.45,91.45,91.45,500.0,80.3114,80.3114,80.3114,80.3114,500.0
2021-10-12 13:00:00,91.45,91.45,91.44,91.45,3738.0,80.3114,80.3114,80.3027,80.3114,3738.0
2021-10-12 13:10:00,91.44,91.45,91.44,91.44,8906.0,80.3027,80.3114,80.3027,80.3027,8906.0
2021-10-12 13:20:00,91.44,91.45,91.44,91.45,17463.0,80.3027,80.3114,80.3027,80.3114,17463.0
2021-10-12 13:30:00,91.45,91.45,91.44,91.44,7503.0,80.3114,80.3114,80.3027,80.3027,7503.0
2021-10-12 13:40:00,91.45,91.45,91.44,91.45,3086.0,80.3114,80.3114,80.3027,80.3114,3086.0
2021-10-12 13:50:00,91.45,91.45,91.44,91.45,708.0,80.3114,80.3114,80.3027,80.3114,708.0
2021-10-12 14:00:00,91.45,91.45,91.44,91.44,27909.0,80.3114,80.3114,80.3027,80.3027,27909.0
2021-10-12 14:10:00,91.45,91.45,91.44,91.45,21814.0,80.3114,80.3114,80.3027,80.3114,21814.0
2021-10-12 14:20:00,91.44,91.45,91.44,91.45,51663.0,80.3027,80.3114,80.3027,80.3114,51663.0
2021-10-12 14:30:00,91.44,91.45,91.44,91.44,25783.0,80.3027,80.3114,80.3027,80.3027,25783.0
2021-10-12 14:40:00,91.45,91.45,91.44,91.45,2950.0,80.3114,80.3114,80.3027,80.3114,2950.0
2021-10-12 14:50:00,91.45,91.45,91.44,91.45,7597.0,80.3114,80.3114,80.3027,80.3114,7597.0
2021-10-12 15:00:00,91.45,91.45,91.44,91.44,6175.0,80.3114,80.3114,80.3027,80.3027,6175.0
2021-10-12 15:10:00,91.45,91.45,91.44,91.45,10063.0,80.3114,80.3114,80.3027,80.3114,10063.0
2021-10-12 15:20:00,91.44,91.45,91.44,91.44,10783.0,80.3027,80.3114,80.3027,80.3027,10783.0
2021-10-12 15:30:00,91.45,91.45,91.44,91.44,11251.0,80.3114,80.3114,80.3027,80.3027,11251.0
2021-10-12 15:40:00,91.45,91.45,91.44,91.45,20294.0,80.3114,80.3114,80.3027,80.3114,20294.0
2021-10-12 15:50:00,91.45,91.45,91.44,91.44,44660.0,80.3114,80.3114,80.3027,80.3027,44660.0
2021-10-13 09:30:00,91.44,91.45,91.44,91.44,48921.0,80.3027,80.3114,80.3027,80.3027,48921.0
2021-10-13 09:40:00,91.44,91.45,91.44,91.45,32100.0,80.3027,80.3114,80.3027,80.3114,32100.0
2021-10-13 09:50:00,91.45,91.45,91.44,91.45,7834.0,80.3114,80.3114,80.3027,80.3114,7834.0
2021-10-13 10:00:00,91.45,91.45,91.44,91.44,36567.0,80.3114,80.3114,80.3027,80.3027,36567.0
2021-10-13 10:10:00,91.45,91.45,91.44,91.44,7575.0,80.3114,80.3114,80.3027,80.3027,7575.0
2021-10-13 10:20:00,91.44,91.45,91.44,91.45,163616.0,80.3027,80.3114,80.3027,80.3114,163616.0
2021-10-13 10:30:00,91.45,91.45,91.44,91.45,31535.0,80.3114,80.3114,80.3027,80.3114,31535.0
2021-10-13 10:40:00,91.45,91.45,91.44,91.44,21719.0,80.3114,80.3114,80.3027,80.3027,21719.0
2021-10-13 10:50:00,91.45,91.45,91.44,91.45,12469.0,80.3114,80.3114,80.3027,80.3114,12469.0
2021-10-13 11:00:00,91.45,91.45,91.44,91.45,28595.0,80.3114,80.3114,80.3027,80.3114,28595.0
2021-10-13 11:10:00,91.45,91.45,91.44,91.44,4467.0,80.3114,80.3114,80.3027,80.3027,4467.0
2021-10-13 11:20:00,91.45,91.45,91.44,91.45,1350.0,80.3114,80.3114,80.3027,80.3114,1350.0
2021-10-13 11:30:00,91.45,91.45,91.44,91.45,9111.0,80.3114,80.3114,80.3027,80.3114,9111.0
2021-10-13 11:40:00,91.45,91.45,91.44,91.45,1792.0,80.3114,80.3114,80.3027,80.3114,1792.0
2021-10-13 11:50:00,91.45,91.45,91.44,91.45,2080.0,80.3114,80.3114,80.3027,80.3114,2080.0
2021-10-13 12:00:00,91.44,91.45,91.44,91.44,12329.0,80.3027,80.3114,80.3027,80.3027,12329.0
2021-10-13 12:10:00,91.45,91.45,91.44,91.44,503.0,80.3114,80.3114,80.3027,80.3027,503.0
2021-10-13 12:20:00,91.45,91.45,91.44,91.45,14395.0,80.3114,80.3114,80.3027,80.3114,14395.0
2021-10-13 12:30:00,91.44,91.45,91.44,91.45,37798.0,80.3027,80.3114,80.3027,80.3114,37798.0
2021-10-13 12:40:00,91.45,91.45,91.44,91.45,820.0,80.3114,80.3114,80.3027,80.3114,820.0
2021-10-13 12:50:00,91.45,91.45,91.44,91.45,4278.0,80.3114,80.3114,80.3027,80.3114,4278.0
2021-10-13 13:00:00,91.45,91.45,91.44,91.44,2502.0,80.3114,80.3114,80.3027,80.3027,2502.0
2021-10-13 13:10:00,91.44,91.45,91.44,91.44,14258.0,80.3027,80.3114,80.3027,80.3027,14258.0
2021-10-13 13:20:00,91.45,91.45,91.44,91.44,6251.0,80.3114,80.3114,80.3027,80.3027,6251.0
2021-10-13 13:30:00,91.44,91.45,91.44,91.44,69745.0,80.3027,80.3114,80.3027,80.3027,69745.0
2021-10-13 13:40:00,91.45,91.45,91.44,91.45,9421.0,80.3114,80.3114,80.3027,80.3114,9421.0
2021-10-13 13:50:00,91.45,91.45,91.44,91.45,38634.0,80.3114,80.3114,80.3027,80.3114,38634.0
2021-10-13 14:00:00,91.45,91.45,91.44,91.45,4970.0,80.3114,80.3114,80.3027,80.3114,4970.0
2021-10-13 14:10:00,91.44,91.45,91.44,91.45,1239.0,80.3027,80.3114,80.3027,80.3114,1239.0
2021-10-13 14:20:00,91.45,91.45,91.44,91.45,17257.0,80.3114,80.3114,80.3027,80.3114,17257.0
2021-10-13 14:30:00,91.45,91.45,91.44,91.45,1256.0,80.3114,80.3114,80.3027,80.3114,1256.0
2021-10-13 14:40:00,91.44,91.45,91.44,91.45,1704.0,80.3027,80.3114,80.3027,80.3114,1704.0
2021-10-13 14:50:00,91.45,91.45,91.44,91.45,5915.0,80.3114,80.3114,80.3027,80.3114,5915.0
2021-10-13 15:00:00,91.45,91.45,91.44,91.45,7724.0,80.3114,80.3114,80.3027,80.3114,7724.0
2021-10-13 15:10:00,91.45,91.45,91.44,91.44,12033.0,80.3114,80.3114,80.3027,80.3027,12033.0
2021-10-13 15:20:00,91.45,91.45,91.44,91.45,24729.0,80.3114,80.3114,80.3027,80.3114,24729.0
2021-10-13 15:30:00,91.45,91.45,91.44,91.45,46731.0,80.3114,80.3114,80.3027,80.3114,46731.0
2021-10-13 15:40:00,91.45,91.45,91.44,91.45,25190.0,80.3114,80.3114,80.3027,80.3114,25190.0
2021-10-13 15:50:00,91.45,91.45,91.44,91.44,45479.0,80.3114,80.3114,80.3027,80.3027,45479.0
2021-10-14 09:30:00,91.45,91.45,91.44,91.45,69257.0,80.3114,80.3114,80.3027,80.3114,69257.0
2021-10-14 09:40:00,91.44,91.45,91.44,91.44,10191.0,80.3027,80.3114,80.3027,80.3027,10191.0
2021-10-14 09:50:00,91.45,91.45,91.44,91.44,4128.0,80.3114,80.3114,80.3027,80.3027,4128.0
2021-10-14 10:00:00,91.45,91.45,91.44,91.45,10071.0,80.3114,80.3114,80.3027,80.3114,10071.0
2021-10-14 10:10:00,91.45,91.45,91.44,91.45,15782.0,80.3114,80.3114,80.3027,80.3114,15782.0
2021-10-14 10:20:00,91.45,91.45,91.44,91.45,43782.0,80.3114,80.3114,80.3027,80.3114,43782.0
2021-10-14 10:30:00,91.45,91.45,91.44,91.45,7173.0,80.3114,80.3114,80.3027,80.3114,7173.0
2021-10-14 10:40:00,91.45,91.45,91.44,91.44,8260.0,80.3114,80.3114,80.3027,80.3027,8260.0
2021-10-14 10:50:00,91.44,91.45,91.44,91.44,2387.0,80.3027,80.3114,80.3027,80.3027,2387.0
2021-10-14 11:00:00,91.44,91.45,91.44,91.44,1185.0,80.3027,80.3114,80.3027,80.3027,1185.0
2021-10-14 11:10:00,91.45,91.45,91.44,91.44,9900.0,80.3114,80.3114,80.3027,80.3027,9900.0
2021-10-14 11:20:00,91.45,91.45,91.44,91.44,2401.0,80.3114,80.3114,80.3027,80.3027,2401.0
2021-10-14 11:30:00,91.44,91.45,91.44,91.44,10196.0,80.3027,80.3114,80.3027,80.3027,10196.0
2021-10-14 11:40:00,91.44,91.45,91.44,91.44,18777.0,80.3027,80.3114,80.3027,80.3027,18777.0
2021-10-14 11:50:00,91.44,91.45,91.44,91.44,7729.0,80.3027,80.3114,80.3027,80.3027,7729.0
2021-10-14 12:00:00,91.44,91.45,91.44,91.45,19566.0,80.3027,80.3114,80.3027,80.3114,19566.0
2021-10-14 12:10:00,91.44,91.45,91.44,91.44,23255.0,80.3027,80.3114,80.3027,80.3027,23255.0
2021-10-14 12:20:00,91.44,91.45,91.44,91.45,25302.0,80.3027,80.3114,80.3027,80.3114,25302.0
2021-10-14 12:30:00,91.44,91.45,91.44,91.45,5486.0,80.3027,80.3114,80.3027,80.3114,5486.0
2021-10-14 12:40:00,91.44,91.45,91.44,91.44,11205.0,80.3027,80.3114,80.3027,80.3027,11205.0
2021-10-14 12:50:00,91.44,91.45,91.44,91.44,6642.0,80.3027,80.3114,80.3027,80.3027,6642.0
2021-10-14 13:00:00,91.45,91.45,91.44,91.45,6949.0,80.3114,80.3114,80.3027,80.3114,6949.0
2021-10-14 13:10:00,91.44,91.45,91.44,91.45,3190.0,80.3027,80.3114,80.3027,80.3114,3190.0
2021-10-14 13:20:00,91.45,91.45,91.44,91.45,13489.0,80.3114,80.3114,80.3027,80.3114,13489.0
2021-10-14 13:30:00,91.44,91.45,91.44,91.44,69826.0,80.3027,80.3114,80.3027,80.3027,69826.0
2021-10-14 13:40:00,91.45,91.45,91.44,91.45,6662.0,80.3114,80.3114,80.3027,80.3114,6662.0
2021-10-14 13:50:00,91.45,91.45,91.44,91.44,11215.0,80.3114,80.3114,80.3027,80.3027,11215.0
2021-10-14 14:00:00,91.44,91.45,91.44,91.44,7243.0,80.3027,80.3114,80.3027,80.3027,7243.0
2021-10-14 14:10:00,91.44,91.45,91.44,91.45,14293.0,80.3027,80.3114,80.3027,80.3114,14293.0
2021-10-14 14:20:00,91.45,91.45,91.44,91.45,6103.0,80.3114,80.3114,80.3027,80.3114,6103.0
2021-10-14 14:30:00,91.44,91.45,91.44,91.44,11596.0,80.3027,80.3114,80.3027,80.3027,11596.0
2021-10-14 14:40:00,91.44,91.45,91.44,91.45,2655.0,80.3027,80.3114,80.3027,80.3114,2655.0
2021-10-14 14:50:00,91.44,91.45,91.44,91.44,4175.0,80.3027,80.3114,80.3027,80.3027,4175.0
2021-10-14 15:00:00,91.44,91.45,91.44,91.45,6870.0,80.3027,80.3114,80.3027,80.3114,6870.0
2021-10-14 15:10:00,91.45,91.45,91.44,91.44,6556.0,80.3114,80.3114,80.3027,80.3027,6556.0
2021-10-14 15:20:00,91.45,91.45,91.44,91.45,9303.0,80.3114,80.3114,80.3027,80.3114,9303.0
2021-10-14 15:30:00,91.44,91.45,91.44,91.45,23603.0,80.3027,80.3114,80.3027,80.3114,23603.0
2021-10-14 15:40:00,91.44,91.45,91.44,91.45,4471.0,80.3027,80.3114,80.3027,80.3114,4471.0
2021-10-14 15:50:00,91.45,91.45,91.44,91.44,37916.0,80.3114,80.3114,80.3027,80.3027,37916.0
2021-10-15 09:30:00,91.44,91.45,91.44,91.44,47825.0,80.3027,80.3114,80.3027,80.3027,47825.0
2021-10-15 09:40:00,91.45,91.45,91.44,91.45,2999.0,80.3114,80.3114,80.3027,80.3114,2999.0
2021-10-15 09:50:00,91.45,91.45,91.44,91.44,10433.0,80.3114,80.3114,80.3027,80.3027,10433.0
2021-10-15 10:00:00,91.44,91.45,91.44,91.45,11351.0,80.3027,80.3114,80.3027,80.3114,11351.0
2021-10-15 10:10:00,91.44,91.45,91.44,91.45,24610.0,80.3027,80.3114,80.3027,80.3114,24610.0
2021-10-15 10:20:00,91.44,91.45,91.44,91.45,18344.0,80.3027,80.3114,80.3027,80.3114,18344.0
2021-10-15 10:30:00,91.44,91.45,91.44,91.44,6283.0,80.3027,80.3114,80.3027,80.3027,6283.0
2021-10-15 10:40:00,91.44,91.45,91.44,91.45,6215.0,80.3027,80.3114,80.3027,80.3114,6215.0
2021-10-15 10:50:00,91.45,91.45,91.44,91.45,3182.0,80.3114,80.3114,80.3027,80.3114,3182.0
2021-10-15 11:00:00,91.44,91.45,91.44,91.44,50917.0,80.3027,80.3114,80.3027,80.3027,50917.0
2021-10-15 11:10:00,91.44,91.45,91.44,91.44,2338.0,80.3027,80.3114,80.3027,80.3027,2338.0
2021-10-15 11:20:00,91.45,91.45,91.44,91.45,31994.0,80.3114,80.3114,80.3027,80.3114,31994.0
2021-10-15 11:30:00,91.45,91.45,91.44,91.44,8057.0,80.3114,80.3114,80.3027,80.3027,8057.0
2021-10-15 11:40:00,91.45,91.45,91.44,91.44,13839.0,80.3114,80.3114,80.3027,80.3027,13839.0
2021-10-15 11:50:00,91.44,91.45,91.44,91.45,17109.0,80.3027,80.3114,80.3027,80.3114,17109.0
2021-10-15 12:00:00,91.44,91.45,91.44,91.44,4299.0,80.3027,80.3114,80.3027,80.3027,4299.0
2021-10-15 12:10:00,91.44,91.45,91.44,91.44,7757.0,80.3027,80.3114,80.3027,80.3027,7757.0
2021-10-15 12:20:00,91.45,91.45,91.44,91.44,1993.0,80.3114,80.3114,80.3027,80.3027,1993.0
2021-10-15 12:30:00,91.44,91.45,91.44,91.44,22670.0,80.3027,80.3114,80.3027,80.3027,22670.0
2021-10-15 12:40:00,91.45,91.45,91.44,91.44,12672.0,80.3114,80.3114,80.3027,80.3027,12672.0
2021-10-15 12:50:00,91.44,91.45,91.44,91.45,39730.0,80.3027,80.3114,80.3027,80.3114,39730.0
2021-10-15 13:00:00,91.44,91.45,91.44,91.45,7641.0,80.3027,80.3114,80.3027,80.3114,7641.0
2021-10-15 13:10:00,91.45,91.45,91.44,91.44,11064.0,80.3114,80.3114,80.3027,80.3027,11064.0
2021-10-15 13:20:00,91.45,91.45,91.44,91.45,29001.0,80.3114,80.3114,80.3027,80.3114,29001.0
2021-10-15 13:30:00,91.45,91.45,91.44,91.44,3503.0,80.3114,80.3114,80.3027,80.3027,3503.0
2021-10-15 13:40:00,91.45,91.45,91.44,91.44,5390.0,80.3114,80.3114,80.3027,80.3027,5390.0
2021-10-15 13:50:00,91.45,91.45,91.44,91.45,6892.0,80.3114,80.3114,80.3027,80.3114,6892.0
2021-10-15 14:00:00,91.45,91.45,91.44,91.45,8892.0,80.3114,80.3114,80.3027,80.3114,8892.0
2021-10-15 14:10:00,91.45,91.45,91.44,91.44,38847.0,80.3114,80.3114,80.3027,80.3027,38847.0
2021-10-15 14:20:00,91.45,91.45,91.44,91.44,4803.0,80.3114,80.3114,80.3027,80.3027,4803.0
2021-10-15 14:30:00,91.44,91.45,91.44,91.44,6602.0,80.3027,80.3114,80.3027,80.3027,6602.0
2021-10-15 14:40:00,91.45,91.45,91.44,91.44,5811.0,80.3114,80.3114,80.3027,80.3027,5811.0
2021-10-15 14:50:00,91.45,91.45,91.44,91.45,14971.0,80.3114,80.3114,80.3027,80.3114,14971.0
2021-10-15 15:00:00,91.45,91.45,91.44,91.44,8455.0,80.3114,80.3114,80.3027,80.3027,8455.0
2021-10-15 15:10:00,91.45,91.45,91.44,91.45,117115.0,80.3114,80.3114,80.3027,80.3114,117115.0
2021-10-15 15:20:00,91.45,91.45,91.44,91.45,12423.0,80.3114,80.3114,80.3027,80.3114,12423.0
2021-10-15 15:30:00,91.45,91.45,91.44,91.45,18188.0,80.3114,80.3114,80.3027,80.3114,18188.0
2021-10-15 15:40:00,91.45,91.45,91.44,91.45,29763.0,80.3114,80.3114,80.3027,80.3114,29763.0
2021-10-15 15:50:00,91.45,91.45,91.44,91.45,45328.0,80.3114,80.3114,80.3027,80.3114,45328.0
2021-10-18 09:30:00,91.44,91.45,91.44,91.45,5196.0,80.3027,80.3114,80.3027,80.3114,5196.0
2021-10-18 09:40:00,91.45,91.45,91.44,91.44,4323.0,80.3114,80.3114,80.3027,80.3027,4323.0
2021-10-18 09:50:00,91.44,91.45,91.44,91.44,12811.0,80.3027,80.3114,80.3027,80.3027,12811.0
2021-10-18 10:00:00,91.45,91.45,91.44,91.44,1214.0,80.3114,80.3114,80.3027,80.3027,1214.0
2021-10-18 10:10:00,91.44,91.45,91.44,91.44,9846.0,80.3027,80.3114,80.3027,80.3027,9846.0
2021-10-18 10:20:00,91.45,91.45,91.44,91.44,4751.0,80.3114,80.3114,80.3027,80.3027,4751.0
2021-10-18 10:30:00,91.45,91.45,91.44,91.44,7168.0,80.3114,80.3114,80.3027,80.3027,7168.0
2021-10-18 10:40:00,91.44,91.45,91.44,91.45,2761.0,80.3027,80.3114,80.3027,80.3114,2761.0
2021-10-18 10:50:00,91.44,91.45,91.44,91.44,1883.0,80.3027,80.3114,80.3027,80.3027,1883.0
2021-10-18 11:00:00,91.44,91.45,91.44,91.44,2902.0,80.3027,80.3114,80.3027,80.3027,2902.0
2021-10-18 11:10:00,91.44,91.45,91.44,91.45,2639.0,80.3027,80.3114,80.3027,80.3114,2639.0
2021-10-18 11:20:00,91.45,91.45,91.44,91.44,78126.0,80.3114,80.3114,80.3027,80.3027,78126.0
2021-10-18 11:30:00,91.44,91.45,91.44,91.45,43846.0,80.3027,80.3114,80.3027,80.3114,43846.0
2021-10-18 11:40:00,91.45,91.45,91.44,91.44,9610.0,80.3114,80.3114,80.3027,80.3027,9610.0
2021-10-18 11:50:00,91.44,91.45,91.44,91.44,4941.0,80.3027,80.3114,80.3027,80.3027,4941.0
2021-10-18 12:00:00,91.44,91.45,91.44,91.45,4727.0,80.3027,80.3114,80.3027,80.3114,4727.0
2021-10-18 12:10:00,91.44,91.45,91.44,91.45,4258.0,80.3027,80.3114,80.3027,80.3114,4258.0
2021-10-18 12:20:00,91.45,91.45,91.44,91.45,13299.0,80.3114,80.3114,80.3027,80.3114,13299.0
2021-10-18 12:30:00,91.44,91.45,91.44,91.44,4598.0,80.3027,80.3114,80.3027,80.3027,4598.0
2021-10-18 12:40:00,91.44,91.45,91.44,91.44,62546.0,80.3027,80.3114,80.3027,80.3027,62546.0
2021-10-18 12:50:00,91.44,91.45,91.44,91.44,53206.0,80.3027,80.3114,80.3027,80.3027,53206.0
2021-10-18 13:00:00,91.44,91.45,91.44,91.45,9223.0,80.3027,80.3114,80.3027,80.3114,9223.0
2021-10-18 13:10:00,91.45,91.45,91.44,91.45,29134.0,80.3114,80.3114,80.3027,80.3114,29134.0
2021-10-18 13:20:00,91.45,91.45,91.44,91.44,17715.0,80.3114,80.3114,80.3027,80.3027,17715.0
2021-10-18 13:30:00,91.44,91.45,91.44,91.44,5263.0,80.3027,80.3114,80.3027,80.3027,5263.0
2021-10-18 13:40:00,91.44,91.45,91.44,91.45,4368.0,80.3027,80.3114,80.3027,80.3114,4368.0
2021-10-18 13:50:00,91.45,91.45,91.44,91.44,10584.0,80.3114,80.3114,80.3027,80.3027,10584.0
2021-10-18 14:00:00,91.45,91.45,91.44,91.44,13419.0,80.3114,80.3114,80.3027,80.3027,13419.0
2021-10-18 14:10:00,91.45,91.45,91.44,91.45,1653.0,80.3114,80.3114,80.3027,80.3114,1653.0
2021-10-18 14:20:00,91.45,91.45,91.44,91.45,27480.0,80.3114,80.3114,80.3027,80.3114,27480.0
2021-10-18 14:30:00,91.44,91.45,91.44,91.45,19006.0,80.3027,80.3114,80.3027,80.3114,19006.0
2021-10-18 14:40:00,91.44,91.45,91.44,91.45,15670.0,80.3027,80.3114,80.3027,80.3114,15670.0
2021-10-18 14:50:00,91.44,91.45,91.44,91.45,19685.0,80.3027,80.3114,80.3027,80.3114,19685.0
2021-10-18 15:00:00,91.44,91.45,91.44,91.44,21430.0,80.3027,80.3114,80.3027,80.3027,21430.0
2021-10-18 15:10:00,91.44,91.45,91.44,91.45,22036.0,80.3027,80.3114,80.3027,80.3114,22036.0
2021-10-18 15:20:00,91.45,91.45,91.44,91.44,9330.0,80.3114,80.3114,80.3027,80.3027,9330.0
2021-10-18 15:30:00,91.45,91.45,91.44,91.45,11959.0,80.3114,80.3114,80.3027,80.3114,11959.0
2021-10-18 15:40:00,91.44,91.45,91.44,91.44,16291.0,80.3027,80.3114,80.3027,80.3027,16291.0
2021-10-18 15:50:00,91.44,91.45,91.44,91.44,26581.0,80.3027,80.3114,80.3027,80.3027,26581.0
2021-10-19 09:30:00,91.44,91.45,91.44,91.45,10785.0,80.3027,80.3114,80.3027,80.3114,10785.0
2021-10-19 09:40:00,91.44,91.45,91.44,91.45,15185.0,80.3027,80.3114,80.3027,80.3114,15185.0
2021-10-19 09:50:00,91.44,91.45,91.44,91.45,7724.0,80.3027,80.3114,80.3027,80.3114,7724.0
2021-10-19 10:00:00,91.44,91.45,91.44,91.44,1635.0,80.3027,80.3114,80.3027,80.3027,1635.0
2021-10-19 10:10:00,91.45,91.45,91.44,91.44,9569.0,80.3114,80.3114,80.3027,80.3027,9569.0
2021-10-19 10:20:00,91.45,91.45,91.44,91.44,11287.0,80.3114,80.3114,80.3027,80.3027,11287.0
2021-10-19 10:30:00,91.44,91.45,91.44,91.44,20998.0,80.3027,80.3114,80.3027,80.3027,20998.0
2021-10-19 10:40:00,91.45,91.45,91.44,91.44,31252.0,80.3114,80.3114,80.3027,80.3027,31252.0
2021-10-19 10:50:00,91.45,91.45,91.44,91.44,27571.0,80.3114,80.3114,80.3027,80.3027,27571.0
2021-10-19 11:00:00,91.44,91.45,91.44,91.44,385.0,80.3027,80.3114,80.3027,80.3027,385.0
2021-10-19 11:10:00,91.44,91.45,91.44,91.45,4183.0,80.3027,80.3114,80.3027,80.3114,4183.0
2021-10-19 11:20:00,91.44,91.45,91.44,91.44,3486.0,80.3027,80.3114,80.3027,80.3027,3486.0
2021-10-19 11:30:00,91.44,91.45,91.44,91.45,23577.0,80.3027,80.3114,80.3027,80.3114,23577.0
2021-10-19 11:40:00,91.44,91.45,91.44,91.44,2766.0,80.3027,80.3114,80.3027,80.3027,2766.0
2021-10-19 11:50:00,91.44,91.45,91.44,91.44,9486.0,80.3027,80.3114,80.3027,80.3027,9486.0
2021-10-19 12:00:00,91.45,91.45,91.44,91.44,8605.0,80.3114,80.3114,80.3027,80.3027,8605.0
2021-10-19 12:10:00,91.44,91.44,91.44,91.44,12230.0,80.3027,80.3027,80.3027,80.3027,12230.0
2021-10-19 12:20:00,91.45,91.45,91.44,91.44,28156.0,80.3114,80.3114,80.3027,80.3027,28156.0
2021-10-19 12:30:00,91.44,91.45,91.44,91.45,1820.0,80.3027,80.3114,80.3027,80.3114,1820.0
2021-10-19 12:40:00,91.44,91.45,91.44,91.44,1857.0,80.3027,80.3114,80.3027,80.3027,1857.0
2021-10-19 12:50:00,91.45,91.45,91.44,91.44,12619.0,80.3114,80.3114,80.3027,80.3027,12619.0
2021-10-19 13:00:00,91.44,91.45,91.44,91.45,7817.0,80.3027,80.3114,80.3027,80.3114,7817.0
2021-10-19 13:10:00,91.45,91.45,91.44,91.45,4248.0,80.3114,80.3114,80.3027,80.3114,4248.0
2021-10-19 13:20:00,91.44,91.45,91.44,91.44,6179.0,80.3027,80.3114,80.3027,80.3027,6179.0
2021-10-19 13:30:00,91.45,91.45,91.44,91.45,29696.0,80.3114,80.3114,80.3027,80.3114,29696.0
2021-10-19 13:40:00,91.44,91.45,91.44,91.44,11705.0,80.3027,80.3114,80.3027,80.3027,11705.0
2021-10-19 13:50:00,91.44,91.45,91.44,91.45,4409.0,80.3027,80.3114,80.3027,80.3114,4409.0
2021-10-19 14:00:00,91.44,91.45,91.44,91.44,10100.0,80.3027,80.3114,80.3027,80.3027,10100.0
2021-10-19 14:10:00,91.45,91.45,91.44,91.44,3964.0,80.3114,80.3114,80.3027,80.3027,3964.0
2021-10-19 14:20:00,91.44,91.45,91.44,91.44,10100.0,80.3027,80.3114,80.3027,80.3027,10100.0
2021-10-19 14:30:00,91.45,91.45,91.44,91.44,32904.0,80.3114,80.3114,80.3027,80.3027,32904.0
2021-10-19 14:40:00,91.45,91.45,91.44,91.44,1661.0,80.3114,80.3114,80.3027,80.3027,1661.0
2021-10-19 14:50:00,91.44,91.45,91.44,91.44,30816.0,80.3027,80.3114,80.3027,80.3027,30816.0
2021-10-19 15:00:00,91.45,91.45,91.44,91.44,12533.0,80.3114,80.3114,80.3027,80.3027,12533.0
2021-10-19 15:10:00,91.44,91.45,91.44,91.45,20701.0,80.3027,80.3114,80.3027,80.3114,20701.0
2021-10-19 15:20:00,91.45,91.45,91.44,91.44,9392.0,80.3114,80.3114,80.3027,80.3027,9392.0
2021-10-19 15:30:00,91.44,91.45,91.44,91.44,62127.0,80.3027,80.3114,80.3027,80.3027,62127.0
2021-10-19 15:40:00,91.44,91.45,91.44,91.45,18628.0,80.3027,80.3114,80.3027,80.3114,18628.0
2021-10-19 15:50:00,91.44,91.45,91.44,91.45,28683.0,80.3027,80.3114,80.3027,80.3114,28683.0
2021-10-20 09:30:00,91.45,91.45,91.44,91.45,13696.0,80.3114,80.3114,80.3027,80.3114,13696.0
2021-10-20 09:40:00,91.45,91.45,91.44,91.44,9628.0,80.3114,80.3114,80.3027,80.3027,9628.0
2021-10-20 09:50:00,91.45,91.45,91.44,91.44,6192.0,80.3114,80.3114,80.3027,80.3027,6192.0
2021-10-20 10:00:00,91.45,91.45,91.44,91.44,4028.0,80.3114,80.3114,80.3027,80.3027,4028.0
2021-10-20 10:10:00,91.45,91.45,91.44,91.44,7627.0,80.3114,80.3114,80.3027,80.3027,7627.0
2021-10-20 10:20:00,91.45,91.45,91.44,91.45,15347.0,80.3114,80.3114,80.3027,80.3114,15347.0
2021-10-20 10:30:00,91.45,91.45,91.44,91.44,20223.0,80.3114,80.3114,80.3027,80.3027,20223.0
2021-10-20 10:40:00,91.44,91.45,91.44,91.45,8501.0,80.3027,80.3114,80.3027,80.3114,8501.0
2021-10-20 10:50:00,91.45,91.45,91.44,91.45,1443051.0,80.3114,80.3114,80.3027,80.3114,1443051.0
2021-10-20 11:00:00,91.44,91.45,91.44,91.45,5790.0,80.3027,80.3114,80.3027,80.3114,5790.0
2021-10-20 11:10:00,91.45,91.45,91.44,91.45,5852.0,80.3114,80.3114,80.3027,80.3114,5852.0
2021-10-20 11:20:00,91.45,91.45,91.44,91.45,35400.0,80.3114,80.3114,80.3027,80.3114,35400.0
2021-10-20 11:30:00,91.44,91.45,91.44,91.45,11906.0,80.3027,80.3114,80.3027,80.3114,11906.0
2021-10-20 11:40:00,91.45,91.45,91.44,91.45,6108.0,80.3114,80.3114,80.3027,80.3114,6108.0
2021-10-20 11:50:00,91.45,91.45,91.44,91.45,6135.0,80.3114,80.3114,80.3027,80.3114,6135.0
2021-10-20 12:00:00,91.45,91.45,91.44,91.45,132617.0,80.3114,80.3114,80.3027,80.3114,132617.0
2021-10-20 12:10:00,91.45,91.45,91.44,91.45,18026.0,80.3114,80.3114,80.3027,80.3114,18026.0
2021-10-20 12:20:00,91.45,91.45,91.44,91.45,4849.0,80.3114,80.3114,80.3027,80.3114,4849.0
2021-10-20 12:30:00,91.45,91.45,91.44,91.45,10579.0,80.3114,80.3114,80.3027,80.3114,10579.0
2021-10-20 12:40:00,91.45,91.45,91.44,91.45,10615.0,80.3114,80.3114,80.3027,80.3114,10615.0
2021-10-20 12:50:00,91.44,91.45,91.44,91.45,24004.0,80.3027,80.3114,80.3027,80.3114,24004.0
2021-10-20 13:00:00,91.45,91.45,91.44,91.45,12077.0,80.3114,80.3114,80.3027,80.3114,12077.0
2021-10-20 13:10:00,91.44,91.45,91.44,91.45,7944.0,80.3027,80.3114,80.3027,80.3114,7944.0
2021-10-20 13:20:00,91.44,91.45,91.44,91.45,14397.0,80.3027,80.3114,80.3027,80.3114,14397.0
2021-10-20 13:30:00,91.45,91.45,91.44,91.45,16543.0,80.3114,80.3114,80.3027,80.3114,16543.0
2021-10-20 13:40:00,91.44,91.45,91.44,91.44,9173.0,80.3027,80.3114,80.3027,80.3027,9173.0
2021-10-20 13:50:00,91.45,91.45,91.44,91.45,5870.0,80.3114,80.3114,80.3027,80.3114,5870.0
2021-10-20 14:00:00,91.45,91.45,91.44,91.44,6516.0,80.3114,80.3114,80.3027,80.3027,6516.0
2021-10-20 14:10:00,91.44,91.45,91.44,91.45,73398.0,80.3027,80.3114,80.3027,80.3114,73398.0
2021-10-20 14:20:00,91.45,91.45,91.44,91.45,23061.0,80.3114,80.3114,80.3027,80.3114,23061.0
2021-10-20 14:30:00,91.45,91.45,91.44,91.45,7323.0,80.3114,80.3114,80.3027,80.3114,7323.0
2021-10-20 14:40:00,91.45,91.45,91.44,91.44,5685.0,80.3114,80.3114,80.3027,80.3027,5685.0
2021-10-20 14:50:00,91.44,91.45,91.44,91.45,6935.0,80.3027,80.3114,80.3027,80.3114,6935.0
2021-10-20 15:00:00,91.45,91.45,91.44,91.45,8172.0,80.3114,80.3114,80.3027,80.3114,8172.0
2021-10-20 15:10:00,91.45,91.45,91.44,91.45,14008.0,80.3114,80.3114,80.3027,80.3114,14008.0
2021-10-20 15:20:00,91.45,91.45,91.44,91.45,9845.0,80.3114,80.3114,80.3027,80.3114,9845.0
2021-10-20 15:30:00,91.45,91.45,91.44,91.45,27580.0,80.3114,80.3114,80.3027,80.3114,27580.0
2021-10-20 15:40:00,91.45,91.45,91.44,91.44,28126.0,80.3114,80.3114,80.3027,80.3027,28126.0
2021-10-20 15:50:00,91.44,91.45,91.44,91.44,90414.0,80.3027,80.3114,80.3027,80.3027,90414.0
2021-10-21 09:30:00,91.44,91.45,91.44,91.45,14961.0,80.3027,80.3114,80.3027,80.3114,14961.0
2021-10-21 09:40:00,91.45,91.45,91.44,91.44,3734.0,80.3114,80.3114,80.3027,80.3027,3734.0
2021-10-21 09:50:00,91.44,91.45,91.44,91.44,2176.0,80.3027,80.3114,80.3027,80.3027,2176.0
2021-10-21 10:00:00,91.45,91.45,91.44,91.45,22663.0,80.3114,80.3114,80.3027,80.3114,22663.0
2021-10-21 10:10:00,91.44,91.45,91.44,91.45,6233.0,80.3027,80.3114,80.3027,80.3114,6233.0
2021-10-21 10:20:00,91.45,91.45,91.44,91.44,26329.0,80.3114,80.3114,80.3027,80.3027,26329.0
2021-10-21 10:30:00,91.44,91.45,91.44,91.44,9760.0,80.3027,80.3114,80.3027,80.3027,9760.0
2021-10-21 10:40:00,91.44,91.45,91.44,91.45,4736.0,80.3027,80.3114,80.3027,80.3114,4736.0
2021-10-21 10:50:00,91.44,91.45,91.44,91.44,19001.0,80.3027,80.3114,80.3027,80.3027,19001.0
2021-10-21 11:00:00,91.44,91.45,91.44,91.44,29395.0,80.3027,80.3114,80.3027,80.3027,29395.0
2021-10-21 11:10:00,91.45,91.45,91.44,91.44,11634.0,80.3114,80.3114,80.3027,80.3027,11634.0
2021-10-21 11:20:00,91.45,91.45,91.44,91.45,7390.0,80.3114,80.3114,80.3027,80.3114,7390.0
2021-10-21 11:30:00,91.45,91.45,91.44,91.44,40483.0,80.3114,80.3114,80.3027,80.3027,40483.0
2021-10-21 11:40:00,91.44,91.45,91.44,91.44,1793.0,80.3027,80.3114,80.3027,80.3027,1793.0
2021-10-21 11:50:00,91.44,91.45,91.44,91.45,1782.0,80.3027,80.3114,80.3027,80.3114,1782.0
2021-10-21 12:00:00,91.45,91.45,91.44,91.45,5424.0,80.3114,80.3114,80.3027,80.3114,5424.0
2021-10-21 12:10:00,91.44,91.45,91.44,91.44,5781.0,80.3027,80.3114,80.3027,80.3027,5781.0
2021-10-21 12:20:00,91.44,91.45,91.44,91.44,7175.0,80.3027,80.3114,80.3027,80.3027,7175.0
2021-10-21 12:30:00,91.44,91.45,91.44,91.45,1763.0,80.3027,80.3114,80.3027,80.3114,1763.0
2021-10-21 12:40:00,91.44,91.45,91.44,91.44,9192.0,80.3027,80.3114,80.3027,80.3027,9192.0
2021-10-21 12:50:00,91.44,91.45,91.44,91.45,6016.0,80.3027,80.3114,80.3027,80.3114,6016.0
2021-10-21 13:00:00,91.45,91.45,91.44,91.44,8304.0,80.3114,80.3114,80.3027,80.3027,8304.0
2021-10-21 13:10:00,91.44,91.45,91.44,91.45,13816.0,80.3027,80.3114,80.3027,80.3114,13816.0
2021-10-21 13:20:00,91.45,91.45,91.44,91.44,16600.0,80.3114,80.3114,80.3027,80.3027,16600.0
2021-10-21 13:30:00,91.44,91.45,91.44,91.45,4881.0,80.3027,80.3114,80.3027,80.3114,4881.0
2021-10-21 13:40:00,91.45,91.45,91.44,91.45,15109.0,80.3114,80.3114,80.3027,80.3114,15109.0
2021-10-21 13:50:00,91.45,91.45,91.44,91.44,4023.0,80.3114,80.3114,80.3027,80.3027,4023.0
2021-10-21 14:00:00,91.45,91.45,91.44,91.44,2721.0,80.3114,80.3114,80.3027,80.3027,2721.0
2021-10-21 14:10:00,91.44,91.45,91.44,91.44,4448.0,80.3027,80.3114,80.3027,80.3027,4448.0
2021-10-21 14:20:00,91.45,91.45,91.44,91.44,6215.0,80.3114,80.3114,80.3027,80.3027,6215.0
2021-10-21 14:30:00,91.45,91.45,91.44,91.44,2645.0,80.3114,80.3114,80.3027,80.3027,2645.0
2021-10-21 14:40:00,91.45,91.45,91.44,91.44,13326.0,80.3114,80.3114,80.3027,80.3027,13326.0
2021-10-21 14:50:00,91.45,91.45,91.44,91.44,419.0,80.3114,80.3114,80.3027,80.3027,419.0
2021-10-21 15:00:00,91.44,91.45,91.44,91.45,7587.0,80.3027,80.3114,80.3027,80.3114,7587.0
2021-10-21 15:10:00,91.45,91.45,91.44,91.44,135993.0,80.3114,80.3114,80.3027,80.3027,135993.0
2021-10-21 15:20:00,91.45,91.45,91.44,91.44,27527.0,80.3114,80.3114,80.3027,80.3027,27527.0
2021-10-21 15:30:00,91.45,91.45,91.44,91.45,17757.0,80.3114,80.3114,80.3027,80.3114,17757.0
2021-10-21 15:40:00,91.44,91.45,91.44,91.45,13461.0,80.3027,80.3114,80.3027,80.3114,13461.0
2021-10-21 15:50:00,91.45,91.45,91.44,91.45,171427.0,80.3114,80.3114,80.3027,80.3114,171427.0
2021-10-22 09:30:00,91.44,91.45,91.44,91.45,15811.0,80.3027,80.3114,80.3027,80.3114,15811.0
2021-10-22 09:40:00,91.45,91.45,91.44,91.45,13920.0,80.3114,80.3114,80.3027,80.3114,13920.0
2021-10-22 09:50:00,91.44,91.45,91.44,91.44,8293.0,80.3027,80.3114,80.3027,80.3027,8293.0
2021-10-22 10:00:00,91.44,91.45,91.44,91.45,10255.0,80.3027,80.3114,80.3027,80.3114,10255.0
2021-10-22 10:10:00,91.44,91.45,91.44,91.44,20061.0,80.3027,80.3114,80.3027,80.3027,20061.0
2021-10-22 10:20:00,91.44,91.45,91.44,91.44,11206.0,80.3027,80.3114,80.3027,80.3027,11206.0
2021-10-22 10:30:00,91.45,91.45,91.44,91.45,6036.0,80.3114,80.3114,80.3027,80.3114,6036.0
2021-10-22 10:40:00,91.44,91.45,91.44,91.44,11616.0,80.3027,80.3114,80.3027,80.3027,11616.0
2021-10-22 10:50:00,91.45,91.45,91.44,91.44,9116.0,80.3114,80.3114,80.3027,80.3027,9116.0
2021-10-22 11:00:00,91.44,91.45,91.44,91.44,35078.0,80.3027,80.3114,80.3027,80.3027,35078.0
2021-10-22 11:10:00,91.45,91.45,91.44,91.44,9759.0,80.3114,80.3114,80.3027,80.3027,9759.0
2021-10-22 11:20:00,91.44,91.45,91.44,91.44,10717.0,80.3027,80.3114,80.3027,80.3027,10717.0
2021-10-22 11:30:00,91.44,91.45,91.44,91.44,3754.0,80.3027,80.3114,80.3027,80.3027,3754.0
2021-10-22 11:40:00,91.45,91.45,91.44,91.45,1100.0,80.3114,80.3114,80.3027,80.3114,1100.0
2021-10-22 11:50:00,91.44,91.45,91.44,91.45,1074.0,80.3027,80.3114,80.3027,80.3114,1074.0
2021-10-22 12:00:00,91.45,91.45,91.44,91.44,5818.0,80.3114,80.3114,80.3027,80.3027,5818.0
2021-10-22 12:10:00,91.44,91.45,91.44,91.44,6684.0,80.3027,80.3114,80.3027,80.3027,6684.0
2021-10-22 12:20:00,91.44,91.45,91.44,91.44,2536.0,80.3027,80.3114,80.3027,80.3027,2536.0
2021-10-22 12:30:00,91.44,91.45,91.44,91.45,67950.0,80.3027,80.3114,80.3027,80.3114,67950.0
2021-10-22 12:40:00,91.44,91.45,91.44,91.45,41246.0,80.3027,80.3114,80.3027,80.3114,41246.0
2021-10-22 12:50:00,91.44,91.45,91.44,91.44,358.0,80.3027,80.3114,80.3027,80.3027,358.0
2021-10-22 13:00:00,91.44,91.45,91.44,91.44,6149.0,80.3027,80.3114,80.3027,80.3027,6149.0
2021-10-22 13:10:00,91.45,91.45,91.44,91.44,12478.0,80.3114,80.3114,80.3027,80.3027,12478.0
2021-10-22 13:20:00,91.44,91.45,91.44,91.44,3393.0,80.3027,80.3114,80.3027,80.3027,3393.0
2021-10-22 13:30:00,91.44,91.45,91.44,91.44,2220.0,80.3027,80.3114,80.3027,80.3027,2220.0
2021-10-22 13:40:00,91.45,91.45,91.44,91.44,19686.0,80.3114,80.3114,80.3027,80.3027,19686.0
2021-10-22 13:50:00,91.45,91.45,91.44,91.44,6770.0,80.3114,80.3114,80.3027,80.3027,6770.0
2021-10-22 14:00:00,91.44,91.45,91.44,91.44,6762.0,80.3027,80.3114,80.3027,80.3027,6762.0
2021-10-22 14:10:00,91.44,91.45,91.44,91.44,8707.0,80.3027,80.3114,80.3027,80.3027,8707.0
2021-10-22 14:20:00,91.44,91.45,91.44,91.44,5780.0,80.3027,80.3114,80.3027,80.3027,5780.0
2021-10-22 14:30:00,91.45,91.45,91.44,91.45,7792.0,80.3114,80.3114,80.3027,80.3114,7792.0
2021-10-22 14:40:00,91.44,91.45,91.44,91.45,2272.0,80.3027,80.3114,80.3027,80.3114,2272.0
2021-10-22 14:50:00,91.44,91.45,91.44,91.44,1079.0,80.3027,80.3114,80.3027,80.3027,1079.0
2021-10-22 15:00:00,91.44,91.45,91.44,91.44,44516.0,80.3027,80.3114,80.3027,80.3027,44516.0
2021-10-22 15:10:00,91.45,91.45,91.44,91.45,20435.0,80.3114,80.3114,80.3027,80.3114,20435.0
2021-10-22 15:20:00,91.45,91.45,91.44,91.44,21470.0,80.3114,80.3114,80.3027,80.3027,21470.0
2021-10-22 15:30:00,91.44,91.45,91.44,91.45,56826.0,80.3027,80.3114,80.3027,80.3114,56826.0
2021-10-22 15:40:00,91.44,91.45,91.44,91.44,20269.0,80.3027,80.3114,80.3027,80.3027,20269.0
2021-10-22 15:50:00,91.45,91.45,91.43,91.44,67542.0,80.3114,80.3114,80.2939,80.3027,67542.0
2021-10-25 09:30:00,91.45,91.45,91.44,91.45,36264.0,80.3114,80.3114,80.3027,80.3114,36264.0
2021-10-25 09:40:00,91.45,91.45,91.44,91.45,13866.0,80.3114,80.3114,80.3027,80.3114,13866.0
2021-10-25 09:50:00,91.44,91.45,91.44,91.44,14705.0,80.3027,80.3114,80.3027,80.3027,14705.0
2021-10-25 10:00:00,91.45,91.45,91.44,91.44,8740.0,80.3114,80.3114,80.3027,80.3027,8740.0
2021-10-25 10:10:00,91.45,91.45,91.44,91.45,4700.0,80.3114,80.3114,80.3027,80.3114,4700.0
2021-10-25 10:20:00,91.45,91.45,91.44,91.44,6927.0,80.3114,80.3114,80.3027,80.3027,6927.0
2021-10-25 10:30:00,91.45,91.45,91.44,91.44,53068.0,80.3114,80.3114,80.3027,80.3027,53068.0
2021-10-25 10:40:00,91.44,91.45,91.44,91.44,22472.0,80.3027,80.3114,80.3027,80.3027,22472.0
2021-10-25 10:50:00,91.44,91.45,91.44,91.45,24246.0,80.3027,80.3114,80.3027,80.3114,24246.0
2021-10-25 11:00:00,91.44,91.45,91.44,91.45,27859.0,80.3027,80.3114,80.3027,80.3114,27859.0
2021-10-25 11:10:00,91.44,91.45,91.44,91.45,47363.0,80.3027,80.3114,80.3027,80.3114,47363.0
2021-10-25 11:20:00,91.45,91.45,91.44,91.45,15833.0,80.3114,80.3114,80.3027,80.3114,15833.0
2021-10-25 11:30:00,91.44,91.45,91.44,91.45,1660.0,80.3027,80.3114,80.3027,80.3114,1660.0
2021-10-25 11:40:00,91.44,91.45,91.44,91.44,5063.0,80.3027,80.3114,80.3027,80.3027,5063.0
2021-10-25 11:50:00,91.44,91.45,91.44,91.44,12029.0,80.3027,80.3114,80.3027,80.3027,12029.0
2021-10-25 12:00:00,91.45,91.45,91.44,91.44,37331.0,80.3114,80.3114,80.3027,80.3027,37331.0
2021-10-25 12:10:00,91.44,91.45,91.44,91.44,8470.0,80.3027,80.3114,80.3027,80.3027,8470.0
2021-10-25 12:20:00,91.45,91.45,91.44,91.45,9448.0,80.3114,80.3114,80.3027,80.3114,9448.0
2021-10-25 12:30:00,91.44,91.45,91.44,91.45,24566.0,80.3027,80.3114,80.3027,80.3114,24566.0
2021-10-25 12:40:00,91.44,91.45,91.44,91.44,2461.0,80.3027,80.3114,80.3027,80.3027,2461.0
2021-10-25 12:50:00,91.44,91.45,91.44,91.44,2676.0,80.3027,80.3114,80.3027,80.3027,2676.0
2021-10-25 13:00:00,91.44,91.45,91.44,91.44,7604.0,80.3027,80.3114,80.3027,80.3027,7604.0
2021-10-25 13:10:00,91.44,91.45,91.44,91.45,9913.0,80.3027,80.3114,80.3027,80.3114,9913.0
2021-10-25 13:20:00,91.44,91.45,91.44,91.45,6916.0,80.3027,80.3114,80.3027,80.3114,6916.0
2021-10-25 13:30:00,91.44,91.45,91.44,91.45,4657.0,80.3027,80.3114,80.3027,80.3114,4657.0
2021-10-25 13:40:00,91.44,91.45,91.44,91.45,3828.0,80.3027,80.3114,80.3027,80.3114,3828.0
2021-10-25 13:50:00,91.45,91.45,91.44,91.45,7352.0,80.3114,80.3114,80.3027,80.3114,7352.0
2021-10-25 14:00:00,91.45,91.45,91.44,91.44,4010.0,80.3114,80.3114,80.3027,80.3027,4010.0
2021-10-25 14:10:00,91.45,91.45,91.44,91.44,9112.0,80.3114,80.3114,80.3027,80.3027,9112.0
2021-10-25 14:20:00,91.44,91.45,91.44,91.45,10553.0,80.3027,80.3114,80.3027,80.3114,10553.0
2021-10-25 14:30:00,91.44,91.45,91.44,91.45,5440.0,80.3027,80.3114,80.3027,80.3114,5440.0
2021-10-25 14:40:00,91.44,91.45,91.44,91.44,12134.0,80.3027,80.3114,80.3027,80.3027,12134.0
2021-10-25 14:50:00,91.45,91.45,91.44,91.45,17074.0,80.3114,80.3114,80.3027,80.3114,17074.0
2021-10-25 15:00:00,91.44,91.45,91.44,91.44,14472.0,80.3027,80.3114,80.3027,80.3027,14472.0
2021-10-25 15:10:00,91.44,91.45,91.44,91.45,15871.0,80.3027,80.3114,80.3027,80.3114,15871.0
2021-10-25 15:20:00,91.44,91.45,91.44,91.45,19155.0,80.3027,80.3114,80.3027,80.3114,19155.0
2021-10-25 15:30:00,91.45,91.45,91.44,91.44,7488.0,80.3114,80.3114,80.3027,80.3027,7488.0
2021-10-25 15:40:00,91.45,91.45,91.44,91.45,66949.0,80.3114,80.3114,80.3027,80.3114,66949.0
2021-10-25 15:50:00,91.44,91.45,91.44,91.45,40762.0,80.3027,80.3114,80.3027,80.3114,40762.0
2021-10-26 09:30:00,91.44,91.45,91.44,91.44,33053.0,80.3027,80.3114,80.3027,80.3027,33053.0
2021-10-26 09:40:00,91.44,91.45,91.44,91.44,4086.0,80.3027,80.3114,80.3027,80.3027,4086.0
2021-10-26 09:50:00,91.44,91.45,91.44,91.45,4465.0,80.3027,80.3114,80.3027,80.3114,4465.0
2021-10-26 10:00:00,91.45,91.45,91.44,91.44,18147.0,80.3114,80.3114,80.3027,80.3027,18147.0
2021-10-26 10:10:00,91.44,91.44,91.44,91.44,1085.0,80.3027,80.3027,80.3027,80.3027,1085.0
2021-10-26 10:20:00,91.45,91.45,91.44,91.44,4831.0,80.3114,80.3114,80.3027,80.3027,4831.0
2021-10-26 10:30:00,91.44,91.45,91.44,91.44,30820.0,80.3027,80.3114,80.3027,80.3027,30820.0
2021-10-26 10:40:00,91.44,91.45,91.44,91.44,15693.0,80.3027,80.3114,80.3027,80.3027,15693.0
2021-10-26 10:50:00,91.44,91.45,91.44,91.44,9328.0,80.3027,80.3114,80.3027,80.3027,9328.0
2021-10-26 11:00:00,91.44,91.45,91.44,91.45,2265.0,80.3027,80.3114,80.3027,80.3114,2265.0
2021-10-26 11:10:00,91.44,91.45,91.44,91.45,18923.0,80.3027,80.3114,80.3027,80.3114,18923.0
2021-10-26 11:20:00,91.44,91.45,91.44,91.44,4883.0,80.3027,80.3114,80.3027,80.3027,4883.0
2021-10-26 11:30:00,91.44,91.45,91.44,91.44,7170.0,80.3027,80.3114,80.3027,80.3027,7170.0
2021-10-26 11:40:00,91.45,91.45,91.44,91.44,975.0,80.3114,80.3114,80.3027,80.3027,975.0
2021-10-26 11:50:00,91.45,91.45,91.44,91.44,2334.0,80.3114,80.3114,80.3027,80.3027,2334.0
2021-10-26 12:00:00,91.44,91.45,91.44,91.45,4095.0,80.3027,80.3114,80.3027,80.3114,4095.0
2021-10-26 12:10:00,91.44,91.45,91.44,91.45,21818.0,80.3027,80.3114,80.3027,80.3114,21818.0
2021-10-26 12:20:00,91.45,91.45,91.44,91.44,1307.0,80.3114,80.3114,80.3027,80.3027,1307.0
2021-10-26 12:30:00,91.44,91.45,91.44,91.44,14586.0,80.3027,80.3114,80.3027,80.3027,14586.0
2021-10-26 12:40:00,91.44,91.45,91.44,91.44,5430.0,80.3027,80.3114,80.3027,80.3027,5430.0
2021-10-26 12:50:00,91.45,91.45,91.44,91.45,1368.0,80.3114,80.3114,80.3027,80.3114,1368.0
2021-10-26 13:00:00,91.44,91.45,91.44,91.45,2266.0,80.3027,80.3114,80.3027,80.3114,2266.0
2021-10-26 13:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-26 13:20:00,91.44,91.45,91.44,91.45,1968.0,80.3027,80.3114,80.3027,80.3114,1968.0
2021-10-26 13:30:00,91.44,91.45,91.44,91.45,5426.0,80.3027,80.3114,80.3027,80.3114,5426.0
2021-10-26 13:40:00,91.45,91.45,91.44,91.44,142036.0,80.3114,80.3114,80.3027,80.3027,142036.0
2021-10-26 13:50:00,91.45,91.45,91.44,91.44,4070.0,80.3114,80.3114,80.3027,80.3027,4070.0
2021-10-26 14:00:00,91.44,91.45,91.44,91.45,12646.0,80.3027,80.3114,80.3027,80.3114,12646.0
2021-10-26 14:10:00,91.45,91.45,91.43,91.44,75582.0,80.3114,80.3114,80.2939,80.3027,75582.0
2021-10-26 14:20:00,91.44,91.44,91.43,91.44,11898.0,80.3027,80.3027,80.2939,80.3027,11898.0
2021-10-26 14:30:00,91.43,91.44,91.43,91.44,1814.0,80.2939,80.3027,80.2939,80.3027,1814.0
2021-10-26 14:40:00,91.44,91.44,91.43,91.44,11004.0,80.3027,80.3027,80.2939,80.3027,11004.0
2021-10-26 14:50:00,91.44,91.44,91.43,91.43,23252.0,80.3027,80.3027,80.2939,80.2939,23252.0
2021-10-26 15:00:00,91.44,91.44,91.43,91.44,3072.0,80.3027,80.3027,80.2939,80.3027,3072.0
2021-10-26 15:10:00,91.44,91.44,91.43,91.43,20708.0,80.3027,80.3027,80.2939,80.2939,20708.0
2021-10-26 15:20:00,91.44,91.44,91.43,91.44,9908.0,80.3027,80.3027,80.2939,80.3027,9908.0
2021-10-26 15:30:00,91.44,91.44,91.43,91.44,223993.0,80.3027,80.3027,80.2939,80.3027,223993.0
2021-10-26 15:40:00,91.43,91.45,91.43,91.44,197059.0,80.2939,80.3114,80.2939,80.3027,197059.0
2021-10-26 15:50:00,91.44,91.45,91.44,91.44,54458.0,80.3027,80.3114,80.3027,80.3027,54458.0
2021-10-27 09:30:00,91.44,91.45,91.44,91.45,17747.0,80.3027,80.3114,80.3027,80.3114,17747.0
2021-10-27 09:40:00,91.45,91.45,91.44,91.44,3705.0,80.3114,80.3114,80.3027,80.3027,3705.0
2021-10-27 09:50:00,91.45,91.45,91.44,91.44,97515.0,80.3114,80.3114,80.3027,80.3027,97515.0
2021-10-27 10:00:00,91.44,91.45,91.44,91.44,22814.0,80.3027,80.3114,80.3027,80.3027,22814.0
2021-10-27 10:10:00,91.44,91.45,91.44,91.45,28741.0,80.3027,80.3114,80.3027,80.3114,28741.0
2021-10-27 10:20:00,91.44,91.45,91.44,91.45,16000.0,80.3027,80.3114,80.3027,80.3114,16000.0
2021-10-27 10:30:00,91.45,91.45,91.44,91.44,2486.0,80.3114,80.3114,80.3027,80.3027,2486.0
2021-10-27 10:40:00,91.44,91.45,91.44,91.44,3559.0,80.3027,80.3114,80.3027,80.3027,3559.0
2021-10-27 10:50:00,91.44,91.45,91.44,91.45,13317.0,80.3027,80.3114,80.3027,80.3114,13317.0
2021-10-27 11:00:00,91.44,91.45,91.44,91.44,6078.0,80.3027,80.3114,80.3027,80.3027,6078.0
2021-10-27 11:10:00,91.44,91.45,91.44,91.45,4698.0,80.3027,80.3114,80.3027,80.3114,4698.0
2021-10-27 11:20:00,91.45,91.45,91.44,91.44,6216.0,80.3114,80.3114,80.3027,80.3027,6216.0
2021-10-27 11:30:00,91.45,91.45,91.44,91.45,8578.0,80.3114,80.3114,80.3027,80.3114,8578.0
2021-10-27 11:40:00,91.44,91.45,91.44,91.45,2061.0,80.3027,80.3114,80.3027,80.3114,2061.0
2021-10-27 11:50:00,91.45,91.45,91.44,91.45,6772.0,80.3114,80.3114,80.3027,80.3114,6772.0
2021-10-27 12:00:00,91.45,91.45,91.44,91.45,8057.0,80.3114,80.3114,80.3027,80.3114,8057.0
2021-10-27 12:10:00,91.45,91.45,91.44,91.45,24039.0,80.3114,80.3114,80.3027,80.3114,24039.0
2021-10-27 12:20:00,91.44,91.45,91.44,91.45,11124.0,80.3027,80.3114,80.3027,80.3114,11124.0
2021-10-27 12:30:00,91.44,91.45,91.44,91.44,10441.0,80.3027,80.3114,80.3027,80.3027,10441.0
2021-10-27 12:40:00,91.45,91.45,91.44,91.45,1729.0,80.3114,80.3114,80.3027,80.3114,1729.0
2021-10-27 12:50:00,91.44,91.45,91.44,91.44,2094.0,80.3027,80.3114,80.3027,80.3027,2094.0
2021-10-27 13:00:00,91.45,91.45,91.44,91.45,4458.0,80.3114,80.3114,80.3027,80.3114,4458.0
2021-10-27 13:10:00,91.45,91.45,91.44,91.45,28796.0,80.3114,80.3114,80.3027,80.3114,28796.0
2021-10-27 13:20:00,91.44,91.45,91.44,91.44,12847.0,80.3027,80.3114,80.3027,80.3027,12847.0
2021-10-27 13:30:00,91.45,91.45,91.44,91.44,10274.0,80.3114,80.3114,80.3027,80.3027,10274.0
2021-10-27 13:40:00,91.44,91.45,91.44,91.45,22101.0,80.3027,80.3114,80.3027,80.3114,22101.0
2021-10-27 13:50:00,91.44,91.45,91.44,91.45,4474.0,80.3027,80.3114,80.3027,80.3114,4474.0
2021-10-27 14:00:00,91.45,91.45,91.44,91.45,1145.0,80.3114,80.3114,80.3027,80.3114,1145.0
2021-10-27 14:10:00,91.44,91.45,91.44,91.45,29042.0,80.3027,80.3114,80.3027,80.3114,29042.0
2021-10-27 14:20:00,91.45,91.45,91.44,91.45,3958.0,80.3114,80.3114,80.3027,80.3114,3958.0
2021-10-27 14:30:00,91.45,91.45,91.44,91.45,13336.0,80.3114,80.3114,80.3027,80.3114,13336.0
2021-10-27 14:40:00,91.45,91.45,91.44,91.45,8264.0,80.3114,80.3114,80.3027,80.3114,8264.0
2021-10-27 14:50:00,91.45,91.45,91.44,91.45,32005.0,80.3114,80.3114,80.3027,80.3114,32005.0
2021-10-27 15:00:00,91.45,91.45,91.44,91.44,59762.0,80.3114,80.3114,80.3027,80.3027,59762.0
2021-10-27 15:10:00,91.44,91.45,91.44,91.44,21141.0,80.3027,80.3114,80.3027,80.3027,21141.0
2021-10-27 15:20:00,91.45,91.45,91.44,91.44,25002.0,80.3114,80.3114,80.3027,80.3027,25002.0
2021-10-27 15:30:00,91.44,91.45,91.44,91.44,23479.0,80.3027,80.3114,80.3027,80.3027,23479.0
2021-10-27 15:40:00,91.44,91.45,91.44,91.45,31949.0,80.3027,80.3114,80.3027,80.3114,31949.0
2021-10-27 15:50:00,91.44,91.45,91.44,91.44,63169.0,80.3027,80.3114,80.3027,80.3027,63169.0
2021-10-28 09:30:00,91.44,91.45,91.44,91.44,28730.0,80.3027,80.3114,80.3027,80.3027,28730.0
2021-10-28 09:40:00,91.45,91.45,91.44,91.45,1756.0,80.3114,80.3114,80.3027,80.3114,1756.0
2021-10-28 09:50:00,91.45,91.45,91.44,91.45,4562.0,80.3114,80.3114,80.3027,80.3114,4562.0
2021-10-28 10:00:00,91.45,91.45,91.44,91.45,3768.0,80.3114,80.3114,80.3027,80.3114,3768.0
2021-10-28 10:10:00,91.45,91.45,91.44,91.45,76075.0,80.3114,80.3114,80.3027,80.3114,76075.0
2021-10-28 10:20:00,91.45,91.45,91.44,91.45,29746.0,80.3114,80.3114,80.3027,80.3114,29746.0
2021-10-28 10:30:00,91.45,91.45,91.44,91.44,2907.0,80.3114,80.3114,80.3027,80.3027,2907.0
2021-10-28 10:40:00,91.45,91.45,91.44,91.44,3566.0,80.3114,80.3114,80.3027,80.3027,3566.0
2021-10-28 10:50:00,91.44,91.45,91.44,91.45,5510.0,80.3027,80.3114,80.3027,80.3114,5510.0
2021-10-28 11:00:00,91.45,91.45,91.44,91.45,4598.0,80.3114,80.3114,80.3027,80.3114,4598.0
2021-10-28 11:10:00,91.45,91.45,91.44,91.44,10730.0,80.3114,80.3114,80.3027,80.3027,10730.0
2021-10-28 11:20:00,91.45,91.45,91.44,91.45,17261.0,80.3114,80.3114,80.3027,80.3114,17261.0
2021-10-28 11:30:00,91.44,91.45,91.44,91.45,11152.0,80.3027,80.3114,80.3027,80.3114,11152.0
2021-10-28 11:40:00,91.44,91.45,91.44,91.45,8885.0,80.3027,80.3114,80.3027,80.3114,8885.0
2021-10-28 11:50:00,91.45,91.45,91.44,91.44,1341.0,80.3114,80.3114,80.3027,80.3027,1341.0
2021-10-28 12:00:00,91.45,91.45,91.44,91.44,15222.0,80.3114,80.3114,80.3027,80.3027,15222.0
2021-10-28 12:10:00,91.44,91.45,91.44,91.45,6386.0,80.3027,80.3114,80.3027,80.3114,6386.0
2021-10-28 12:20:00,91.45,91.45,91.44,91.45,4710.0,80.3114,80.3114,80.3027,80.3114,4710.0
2021-10-28 12:30:00,91.45,91.45,91.44,91.45,1707.0,80.3114,80.3114,80.3027,80.3114,1707.0
2021-10-28 12:40:00,91.44,91.45,91.44,91.45,4813.0,80.3027,80.3114,80.3027,80.3114,4813.0
2021-10-28 12:50:00,91.45,91.45,91.44,91.44,6628.0,80.3114,80.3114,80.3027,80.3027,6628.0
2021-10-28 13:00:00,91.45,91.45,91.44,91.45,3504.0,80.3114,80.3114,80.3027,80.3114,3504.0
2021-10-28 13:10:00,91.45,91.45,91.44,91.45,23522.0,80.3114,80.3114,80.3027,80.3114,23522.0
2021-10-28 13:20:00,91.45,91.45,91.44,91.45,3805.0,80.3114,80.3114,80.3027,80.3114,3805.0
2021-10-28 13:30:00,91.45,91.45,91.44,91.45,6627.0,80.3114,80.3114,80.3027,80.3114,6627.0
2021-10-28 13:40:00,91.44,91.45,91.44,91.45,6682.0,80.3027,80.3114,80.3027,80.3114,6682.0
2021-10-28 13:50:00,91.45,91.45,91.44,91.45,10796.0,80.3114,80.3114,80.3027,80.3114,10796.0
2021-10-28 14:00:00,91.45,91.45,91.44,91.45,11326.0,80.3114,80.3114,80.3027,80.3114,11326.0
2021-10-28 14:10:00,91.45,91.45,91.44,91.45,11789.0,80.3114,80.3114,80.3027,80.3114,11789.0
2021-10-28 14:20:00,91.45,91.45,91.44,91.45,24933.0,80.3114,80.3114,80.3027,80.3114,24933.0
2021-10-28 14:30:00,91.44,91.45,91.44,91.44,9802.0,80.3027,80.3114,80.3027,80.3027,9802.0
2021-10-28 14:40:00,91.45,91.45,91.44,91.45,10562.0,80.3114,80.3114,80.3027,80.3114,10562.0
2021-10-28 14:50:00,91.45,91.45,91.44,91.45,50873.0,80.3114,80.3114,80.3027,80.3114,50873.0
2021-10-28 15:00:00,91.44,91.45,91.44,91.45,37835.0,80.3027,80.3114,80.3027,80.3114,37835.0
2021-10-28 15:10:00,91.45,91.45,91.44,91.45,25303.0,80.3114,80.3114,80.3027,80.3114,25303.0
2021-10-28 15:20:00,91.45,91.45,91.44,91.44,20845.0,80.3114,80.3114,80.3027,80.3027,20845.0
2021-10-28 15:30:00,91.45,91.45,91.44,91.45,22253.0,80.3114,80.3114,80.3027,80.3114,22253.0
2021-10-28 15:40:00,91.45,91.45,91.44,91.44,17639.0,80.3114,80.3114,80.3027,80.3027,17639.0
2021-10-28 15:50:00,91.44,91.45,91.44,91.44,66547.0,80.3027,80.3114,80.3027,80.3027,66547.0
2021-10-29 09:30:00,91.44,91.44,91.43,91.44,18642.0,80.3027,80.3027,80.2939,80.3027,18642.0
2021-10-29 09:40:00,91.43,91.44,91.43,91.43,12029.0,80.2939,80.3027,80.2939,80.2939,12029.0
2021-10-29 09:50:00,91.44,91.44,91.43,91.43,31959.0,80.3027,80.3027,80.2939,80.2939,31959.0
2021-10-29 10:00:00,91.44,91.44,91.43,91.44,7431.0,80.3027,80.3027,80.2939,80.3027,7431.0
2021-10-29 10:10:00,91.44,91.44,91.43,91.44,63762.0,80.3027,80.3027,80.2939,80.3027,63762.0
2021-10-29 10:20:00,91.44,91.44,91.43,91.43,8486.0,80.3027,80.3027,80.2939,80.2939,8486.0
2021-10-29 10:30:00,91.44,91.44,91.43,91.44,15217.0,80.3027,80.3027,80.2939,80.3027,15217.0
2021-10-29 10:40:00,91.44,91.44,91.43,91.43,7208.0,80.3027,80.3027,80.2939,80.2939,7208.0
2021-10-29 10:50:00,91.44,91.44,91.43,91.44,2349.0,80.3027,80.3027,80.2939,80.3027,2349.0
2021-10-29 11:00:00,91.43,91.44,91.43,91.44,4642.0,80.2939,80.3027,80.2939,80.3027,4642.0
2021-10-29 11:10:00,91.44,91.44,91.43,91.44,20712.0,80.3027,80.3027,80.2939,80.3027,20712.0
2021-10-29 11:20:00,91.44,91.44,91.43,91.44,34790.0,80.3027,80.3027,80.2939,80.3027,34790.0
2021-10-29 11:30:00,91.44,91.44,91.43,91.44,4932.0,80.3027,80.3027,80.2939,80.3027,4932.0
2021-10-29 11:40:00,91.44,91.44,91.43,91.43,5677.0,80.3027,80.3027,80.2939,80.2939,5677.0
2021-10-29 11:50:00,91.44,91.44,91.43,91.44,21536.0,80.3027,80.3027,80.2939,80.3027,21536.0
2021-10-29 12:00:00,91.44,91.44,91.43,91.44,14035.0,80.3027,80.3027,80.2939,80.3027,14035.0
2021-10-29 12:10:00,91.44,91.44,91.43,91.44,2798.0,80.3027,80.3027,80.2939,80.3027,2798.0
2021-10-29 12:20:00,91.44,91.44,91.43,91.44,10300.0,80.3027,80.3027,80.2939,80.3027,10300.0
2021-10-29 12:30:00,91.44,91.44,91.43,91.44,9184.0,80.3027,80.3027,80.2939,80.3027,9184.0
2021-10-29 12:40:00,91.44,91.44,91.43,91.44,367.0,80.3027,80.3027,80.2939,80.3027,367.0
2021-10-29 12:50:00,91.44,91.44,91.43,91.44,3983.0,80.3027,80.3027,80.2939,80.3027,3983.0
2021-10-29 13:00:00,91.44,91.44,91.43,91.44,2909.0,80.3027,80.3027,80.2939,80.3027,2909.0
2021-10-29 13:10:00,91.44,91.44,91.43,91.44,121929.0,80.3027,80.3027,80.2939,80.3027,121929.0
2021-10-29 13:20:00,91.44,91.44,91.43,91.43,14924.0,80.3027,80.3027,80.2939,80.2939,14924.0
2021-10-29 13:30:00,91.44,91.44,91.43,91.43,82392.0,80.3027,80.3027,80.2939,80.2939,82392.0
2021-10-29 13:40:00,91.44,91.44,91.43,91.43,8607.0,80.3027,80.3027,80.2939,80.2939,8607.0
2021-10-29 13:50:00,91.43,91.44,91.43,91.43,18887.0,80.2939,80.3027,80.2939,80.2939,18887.0
2021-10-29 14:00:00,91.44,91.44,91.43,91.44,4298.0,80.3027,80.3027,80.2939,80.3027,4298.0
2021-10-29 14:10:00,91.44,91.44,91.43,91.44,8604.0,80.3027,80.3027,80.2939,80.3027,8604.0
2021-10-29 14:20:00,91.44,91.44,91.43,91.43,12874.0,80.3027,80.3027,80.2939,80.2939,12874.0
2021-10-29 14:30:00,91.44,91.44,91.43,91.44,9719.0,80.3027,80.3027,80.2939,80.3027,9719.0
2021-10-29 14:40:00,91.44,91.44,91.43,91.44,12235.0,80.3027,80.3027,80.2939,80.3027,12235.0
2021-10-29 14:50:00,91.44,91.44,91.43,91.44,9069.0,80.3027,80.3027,80.2939,80.3027,9069.0
2021-10-29 15:00:00,91.44,91.44,91.43,91.44,17958.0,80.3027,80.3027,80.2939,80.3027,17958.0
2021-10-29 15:10:00,91.44,91.44,91.43,91.44,17448.0,80.3027,80.3027,80.2939,80.3027,17448.0
2021-10-29 15:20:00,91.44,91.44,91.43,91.44,53121.0,80.3027,80.3027,80.2939,80.3027,53121.0
2021-10-29 15:30:00,91.44,91.44,91.43,91.44,23537.0,80.3027,80.3027,80.2939,80.3027,23537.0
2021-10-29 15:40:00,91.44,91.44,91.43,91.44,34137.0,80.3027,80.3027,80.2939,80.3027,34137.0
2021-10-29 15:50:00,91.44,91.45,91.43,91.44,66423.0,80.3027,80.3114,80.2939,80.3027,66423.0
2021-11-01 09:30:00,91.44,91.45,91.44,91.45,168632.0,80.3027,80.3114,80.3027,80.3114,168632.0
2021-11-01 09:40:00,91.45,91.45,91.44,91.44,4797.0,80.3114,80.3114,80.3027,80.3027,4797.0
2021-11-01 09:50:00,91.44,91.45,91.44,91.44,6708.0,80.3027,80.3114,80.3027,80.3027,6708.0
2021-11-01 10:00:00,91.45,91.45,91.44,91.45,28233.0,80.3114,80.3114,80.3027,80.3114,28233.0
2021-11-01 10:10:00,91.45,91.45,91.44,91.45,73166.0,80.3114,80.3114,80.3027,80.3114,73166.0
2021-11-01 10:20:00,91.44,91.45,91.44,91.44,146196.0,80.3027,80.3114,80.3027,80.3027,146196.0
2021-11-01 10:30:00,91.44,91.45,91.44,91.44,1275.0,80.3027,80.3114,80.3027,80.3027,1275.0
2021-11-01 10:40:00,91.45,91.45,91.44,91.44,3092.0,80.3114,80.3114,80.3027,80.3027,3092.0
2021-11-01 10:50:00,91.44,91.45,91.44,91.44,22410.0,80.3027,80.3114,80.3027,80.3027,22410.0
2021-11-01 11:00:00,91.44,91.45,91.44,91.45,15068.0,80.3027,80.3114,80.3027,80.3114,15068.0
2021-11-01 11:10:00,91.44,91.45,91.44,91.44,16971.0,80.3027,80.3114,80.3027,80.3027,16971.0
2021-11-01 11:20:00,91.45,91.45,91.44,91.45,16499.0,80.3114,80.3114,80.3027,80.3114,16499.0
2021-11-01 11:30:00,91.44,91.45,91.44,91.44,4852.0,80.3027,80.3114,80.3027,80.3027,4852.0
2021-11-01 11:40:00,91.44,91.45,91.44,91.44,2102.0,80.3027,80.3114,80.3027,80.3027,2102.0
2021-11-01 11:50:00,91.44,91.45,91.44,91.45,31460.0,80.3027,80.3114,80.3027,80.3114,31460.0
2021-11-01 12:00:00,91.44,91.45,91.44,91.44,5431.0,80.3027,80.3114,80.3027,80.3027,5431.0
2021-11-01 12:10:00,91.44,91.45,91.44,91.44,39773.0,80.3027,80.3114,80.3027,80.3027,39773.0
2021-11-01 12:20:00,91.44,91.45,91.44,91.45,12593.0,80.3027,80.3114,80.3027,80.3114,12593.0
2021-11-01 12:30:00,91.44,91.45,91.44,91.45,7870.0,80.3027,80.3114,80.3027,80.3114,7870.0
2021-11-01 12:40:00,91.45,91.45,91.44,91.44,10561.0,80.3114,80.3114,80.3027,80.3027,10561.0
2021-11-01 12:50:00,91.45,91.45,91.44,91.45,15797.0,80.3114,80.3114,80.3027,80.3114,15797.0
2021-11-01 13:00:00,91.45,91.45,91.44,91.45,29058.0,80.3114,80.3114,80.3027,80.3114,29058.0
2021-11-01 13:10:00,91.44,91.45,91.44,91.45,9105.0,80.3027,80.3114,80.3027,80.3114,9105.0
2021-11-01 13:20:00,91.45,91.45,91.44,91.45,13446.0,80.3114,80.3114,80.3027,80.3114,13446.0
2021-11-01 13:30:00,91.45,91.45,91.44,91.44,17207.0,80.3114,80.3114,80.3027,80.3027,17207.0
2021-11-01 13:40:00,91.45,91.45,91.44,91.44,27664.0,80.3114,80.3114,80.3027,80.3027,27664.0
2021-11-01 13:50:00,91.44,91.45,91.44,91.44,6934.0,80.3027,80.3114,80.3027,80.3027,6934.0
2021-11-01 14:00:00,91.45,91.45,91.44,91.44,22011.0,80.3114,80.3114,80.3027,80.3027,22011.0
2021-11-01 14:10:00,91.45,91.45,91.44,91.44,7008.0,80.3114,80.3114,80.3027,80.3027,7008.0
2021-11-01 14:20:00,91.44,91.45,91.44,91.44,697.0,80.3027,80.3114,80.3027,80.3027,697.0
2021-11-01 14:30:00,91.45,91.45,91.44,91.44,18741.0,80.3114,80.3114,80.3027,80.3027,18741.0
2021-11-01 14:40:00,91.45,91.45,91.44,91.45,26278.0,80.3114,80.3114,80.3027,80.3114,26278.0
2021-11-01 14:50:00,91.45,91.45,91.44,91.45,15070.0,80.3114,80.3114,80.3027,80.3114,15070.0
2021-11-01 15:00:00,91.45,91.45,91.44,91.45,24750.0,80.3114,80.3114,80.3027,80.3114,24750.0
2021-11-01 15:10:00,91.45,91.45,91.44,91.45,73683.0,80.3114,80.3114,80.3027,80.3114,73683.0
2021-11-01 15:20:00,91.44,91.45,91.44,91.45,18112.0,80.3027,80.3114,80.3027,80.3114,18112.0
2021-11-01 15:30:00,91.44,91.45,91.44,91.45,26832.0,80.3027,80.3114,80.3027,80.3114,26832.0
2021-11-01 15:40:00,91.44,91.45,91.44,91.45,38195.0,80.3027,80.3114,80.3027,80.3114,38195.0
2021-11-01 15:50:00,91.45,91.45,91.44,91.44,49116.0,80.3114,80.3114,80.3027,80.3027,49116.0
2021-11-02 09:30:00,91.44,91.45,91.44,91.44,10626.0,80.3027,80.3114,80.3027,80.3027,10626.0
2021-11-02 09:40:00,91.45,91.45,91.44,91.44,22060.0,80.3114,80.3114,80.3027,80.3027,22060.0
2021-11-02 09:50:00,91.44,91.45,91.44,91.44,5657.0,80.3027,80.3114,80.3027,80.3027,5657.0
2021-11-02 10:00:00,91.44,91.45,91.44,91.44,4859.0,80.3027,80.3114,80.3027,80.3027,4859.0
2021-11-02 10:10:00,91.44,91.45,91.44,91.44,11220.0,80.3027,80.3114,80.3027,80.3027,11220.0
2021-11-02 10:20:00,91.44,91.45,91.44,91.44,4779.0,80.3027,80.3114,80.3027,80.3027,4779.0
2021-11-02 10:30:00,91.44,91.45,91.44,91.44,40315.0,80.3027,80.3114,80.3027,80.3027,40315.0
2021-11-02 10:40:00,91.44,91.45,91.44,91.44,6679.0,80.3027,80.3114,80.3027,80.3027,6679.0
2021-11-02 10:50:00,91.44,91.45,91.44,91.44,9678.0,80.3027,80.3114,80.3027,80.3027,9678.0
2021-11-02 11:00:00,91.44,91.45,91.44,91.44,17346.0,80.3027,80.3114,80.3027,80.3027,17346.0
2021-11-02 11:10:00,91.44,91.45,91.44,91.44,5800.0,80.3027,80.3114,80.3027,80.3027,5800.0
2021-11-02 11:20:00,91.44,91.45,91.44,91.44,6168.0,80.3027,80.3114,80.3027,80.3027,6168.0
2021-11-02 11:30:00,91.44,91.45,91.44,91.44,4758.0,80.3027,80.3114,80.3027,80.3027,4758.0
2021-11-02 11:40:00,91.44,91.45,91.44,91.44,31207.0,80.3027,80.3114,80.3027,80.3027,31207.0
2021-11-02 11:50:00,91.44,91.45,91.43,91.44,126928.0,80.3027,80.3114,80.2939,80.3027,126928.0
2021-11-02 12:00:00,91.44,91.44,91.43,91.44,5594.0,80.3027,80.3027,80.2939,80.3027,5594.0
2021-11-02 12:10:00,91.44,91.44,91.43,91.44,35752.0,80.3027,80.3027,80.2939,80.3027,35752.0
2021-11-02 12:20:00,91.44,91.44,91.43,91.43,27317.0,80.3027,80.3027,80.2939,80.2939,27317.0
2021-11-02 12:30:00,91.44,91.44,91.43,91.44,633.0,80.3027,80.3027,80.2939,80.3027,633.0
2021-11-02 12:40:00,91.43,91.44,91.43,91.44,1750.0,80.2939,80.3027,80.2939,80.3027,1750.0
2021-11-02 12:50:00,91.44,91.44,91.43,91.44,17240.0,80.3027,80.3027,80.2939,80.3027,17240.0
2021-11-02 13:00:00,91.44,91.44,91.43,91.43,3608.0,80.3027,80.3027,80.2939,80.2939,3608.0
2021-11-02 13:10:00,91.44,91.44,91.43,91.44,1367.0,80.3027,80.3027,80.2939,80.3027,1367.0
2021-11-02 13:20:00,91.43,91.44,91.43,91.43,16685.0,80.2939,80.3027,80.2939,80.2939,16685.0
2021-11-02 13:30:00,91.44,91.44,91.43,91.44,4192.0,80.3027,80.3027,80.2939,80.3027,4192.0
2021-11-02 13:40:00,91.44,91.44,91.43,91.44,4684.0,80.3027,80.3027,80.2939,80.3027,4684.0
2021-11-02 13:50:00,91.43,91.44,91.43,91.44,14114.0,80.2939,80.3027,80.2939,80.3027,14114.0
2021-11-02 14:00:00,91.44,91.44,91.43,91.43,11069.0,80.3027,80.3027,80.2939,80.2939,11069.0
2021-11-02 14:10:00,91.44,91.44,91.43,91.44,8729.0,80.3027,80.3027,80.2939,80.3027,8729.0
2021-11-02 14:20:00,91.44,91.44,91.43,91.43,20101.0,80.3027,80.3027,80.2939,80.2939,20101.0
2021-11-02 14:30:00,91.44,91.44,91.43,91.44,2833.0,80.3027,80.3027,80.2939,80.3027,2833.0
2021-11-02 14:40:00,91.44,91.44,91.43,91.44,17798.0,80.3027,80.3027,80.2939,80.3027,17798.0
2021-11-02 14:50:00,91.44,91.44,91.43,91.44,11992.0,80.3027,80.3027,80.2939,80.3027,11992.0
2021-11-02 15:00:00,91.44,91.44,91.43,91.44,10524.0,80.3027,80.3027,80.2939,80.3027,10524.0
2021-11-02 15:10:00,91.44,91.44,91.43,91.44,9750.0,80.3027,80.3027,80.2939,80.3027,9750.0
2021-11-02 15:20:00,91.44,91.44,91.43,91.44,12117.0,80.3027,80.3027,80.2939,80.3027,12117.0
2021-11-02 15:30:00,91.44,91.44,91.43,91.44,50903.0,80.3027,80.3027,80.2939,80.3027,50903.0
2021-11-02 15:40:00,91.44,91.44,91.43,91.44,21918.0,80.3027,80.3027,80.2939,80.3027,21918.0
2021-11-02 15:50:00,91.44,91.44,91.43,91.44,33593.0,80.3027,80.3027,80.2939,80.3027,33593.0
2021-11-03 09:30:00,91.44,91.44,91.43,91.44,31612.0,80.3027,80.3027,80.2939,80.3027,31612.0
2021-11-03 09:40:00,91.44,91.44,91.43,91.44,7961.0,80.3027,80.3027,80.2939,80.3027,7961.0
2021-11-03 09:50:00,91.44,91.44,91.43,91.44,8987.0,80.3027,80.3027,80.2939,80.3027,8987.0
2021-11-03 10:00:00,91.44,91.44,91.43,91.44,13988.0,80.3027,80.3027,80.2939,80.3027,13988.0
2021-11-03 10:10:00,91.44,91.44,91.43,91.44,26254.0,80.3027,80.3027,80.2939,80.3027,26254.0
2021-11-03 10:20:00,91.44,91.44,91.43,91.44,39264.0,80.3027,80.3027,80.2939,80.3027,39264.0
2021-11-03 10:30:00,91.44,91.44,91.43,91.44,4953.0,80.3027,80.3027,80.2939,80.3027,4953.0
2021-11-03 10:40:00,91.44,91.44,91.43,91.44,11909.0,80.3027,80.3027,80.2939,80.3027,11909.0
2021-11-03 10:50:00,91.44,91.44,91.43,91.44,15716.0,80.3027,80.3027,80.2939,80.3027,15716.0
2021-11-03 11:00:00,91.44,91.44,91.43,91.44,4203.0,80.3027,80.3027,80.2939,80.3027,4203.0
2021-11-03 11:10:00,91.44,91.44,91.43,91.44,3999.0,80.3027,80.3027,80.2939,80.3027,3999.0
2021-11-03 11:20:00,91.44,91.44,91.43,91.44,12004.0,80.3027,80.3027,80.2939,80.3027,12004.0
2021-11-03 11:30:00,91.43,91.44,91.43,91.44,6759.0,80.2939,80.3027,80.2939,80.3027,6759.0
2021-11-03 11:40:00,91.44,91.44,91.43,91.44,5395.0,80.3027,80.3027,80.2939,80.3027,5395.0
2021-11-03 11:50:00,91.44,91.44,91.43,91.44,17615.0,80.3027,80.3027,80.2939,80.3027,17615.0
2021-11-03 12:00:00,91.44,91.44,91.43,91.44,4584.0,80.3027,80.3027,80.2939,80.3027,4584.0
2021-11-03 12:10:00,91.44,91.44,91.43,91.44,4559.0,80.3027,80.3027,80.2939,80.3027,4559.0
2021-11-03 12:20:00,91.44,91.44,91.43,91.44,5791.0,80.3027,80.3027,80.2939,80.3027,5791.0
2021-11-03 12:30:00,91.44,91.44,91.43,91.44,5433.0,80.3027,80.3027,80.2939,80.3027,5433.0
2021-11-03 12:40:00,91.44,91.44,91.43,91.44,18258.0,80.3027,80.3027,80.2939,80.3027,18258.0
2021-11-03 12:50:00,91.44,91.44,91.43,91.44,10177.0,80.3027,80.3027,80.2939,80.3027,10177.0
2021-11-03 13:00:00,91.43,91.44,91.43,91.44,10758.0,80.2939,80.3027,80.2939,80.3027,10758.0
2021-11-03 13:10:00,91.44,91.44,91.43,91.44,2803.0,80.3027,80.3027,80.2939,80.3027,2803.0
2021-11-03 13:20:00,91.44,91.44,91.43,91.44,6485.0,80.3027,80.3027,80.2939,80.3027,6485.0
2021-11-03 13:30:00,91.43,91.44,91.43,91.44,2705.0,80.2939,80.3027,80.2939,80.3027,2705.0
2021-11-03 13:40:00,91.44,91.44,91.43,91.44,12916.0,80.3027,80.3027,80.2939,80.3027,12916.0
2021-11-03 13:50:00,91.44,91.44,91.43,91.44,14454.0,80.3027,80.3027,80.2939,80.3027,14454.0
2021-11-03 14:00:00,91.44,91.44,91.43,91.44,7634.0,80.3027,80.3027,80.2939,80.3027,7634.0
2021-11-03 14:10:00,91.44,91.44,91.43,91.43,4500.0,80.3027,80.3027,80.2939,80.2939,4500.0
2021-11-03 14:20:00,91.44,91.44,91.43,91.44,12626.0,80.3027,80.3027,80.2939,80.3027,12626.0
2021-11-03 14:30:00,91.44,91.44,91.43,91.44,5373.0,80.3027,80.3027,80.2939,80.3027,5373.0
2021-11-03 14:40:00,91.44,91.44,91.43,91.44,6819.0,80.3027,80.3027,80.2939,80.3027,6819.0
2021-11-03 14:50:00,91.44,91.44,91.43,91.44,7163.0,80.3027,80.3027,80.2939,80.3027,7163.0
2021-11-03 15:00:00,91.44,91.44,91.43,91.44,11532.0,80.3027,80.3027,80.2939,80.3027,11532.0
2021-11-03 15:10:00,91.44,91.44,91.43,91.44,47845.0,80.3027,80.3027,80.2939,80.3027,47845.0
2021-11-03 15:20:00,91.44,91.44,91.43,91.44,318893.0,80.3027,80.3027,80.2939,80.3027,318893.0
2021-11-03 15:30:00,91.44,91.44,91.43,91.44,9915.0,80.3027,80.3027,80.2939,80.3027,9915.0
2021-11-03 15:40:00,91.44,91.44,91.43,91.44,37061.0,80.3027,80.3027,80.2939,80.3027,37061.0
2021-11-03 15:50:00,91.44,91.44,91.43,91.44,110907.0,80.3027,80.3027,80.2939,80.3027,110907.0
2021-11-04 09:30:00,91.44,91.44,91.43,91.43,21092.0,80.3027,80.3027,80.2939,80.2939,21092.0
2021-11-04 09:40:00,91.43,91.44,91.43,91.44,7261.0,80.2939,80.3027,80.2939,80.3027,7261.0
2021-11-04 09:50:00,91.44,91.44,91.43,91.44,7502.0,80.3027,80.3027,80.2939,80.3027,7502.0
2021-11-04 10:00:00,91.44,91.44,91.43,91.44,1170.0,80.3027,80.3027,80.2939,80.3027,1170.0
2021-11-04 10:10:00,91.44,91.44,91.43,91.44,4013.0,80.3027,80.3027,80.2939,80.3027,4013.0
2021-11-04 10:20:00,91.44,91.44,91.43,91.44,5478.0,80.3027,80.3027,80.2939,80.3027,5478.0
2021-11-04 10:30:00,91.44,91.44,91.43,91.44,93426.0,80.3027,80.3027,80.2939,80.3027,93426.0
2021-11-04 10:40:00,91.44,91.45,91.44,91.45,64710.0,80.3027,80.3114,80.3027,80.3114,64710.0
2021-11-04 10:50:00,91.44,91.45,91.44,91.44,1745.0,80.3027,80.3114,80.3027,80.3027,1745.0
2021-11-04 11:00:00,91.44,91.45,91.44,91.44,5732.0,80.3027,80.3114,80.3027,80.3027,5732.0
2021-11-04 11:10:00,91.45,91.45,91.44,91.45,16592.0,80.3114,80.3114,80.3027,80.3114,16592.0
2021-11-04 11:20:00,91.44,91.45,91.44,91.44,1726.0,80.3027,80.3114,80.3027,80.3027,1726.0
2021-11-04 11:30:00,91.44,91.45,91.44,91.44,1968.0,80.3027,80.3114,80.3027,80.3027,1968.0
2021-11-04 11:40:00,91.45,91.45,91.44,91.44,25496.0,80.3114,80.3114,80.3027,80.3027,25496.0
2021-11-04 11:50:00,91.45,91.45,91.44,91.45,3368.0,80.3114,80.3114,80.3027,80.3114,3368.0
2021-11-04 12:00:00,91.45,91.45,91.44,91.45,1040.0,80.3114,80.3114,80.3027,80.3114,1040.0
2021-11-04 12:10:00,91.45,91.45,91.44,91.45,12643.0,80.3114,80.3114,80.3027,80.3114,12643.0
2021-11-04 12:20:00,91.45,91.45,91.44,91.45,15835.0,80.3114,80.3114,80.3027,80.3114,15835.0
2021-11-04 12:30:00,91.45,91.45,91.44,91.44,13465.0,80.3114,80.3114,80.3027,80.3027,13465.0
2021-11-04 12:40:00,91.45,91.45,91.44,91.44,2380.0,80.3114,80.3114,80.3027,80.3027,2380.0
2021-11-04 12:50:00,91.44,91.45,91.44,91.45,2435.0,80.3027,80.3114,80.3027,80.3114,2435.0
2021-11-04 13:00:00,91.44,91.45,91.44,91.44,6707.0,80.3027,80.3114,80.3027,80.3027,6707.0
2021-11-04 13:10:00,91.45,91.45,91.44,91.45,8123.0,80.3114,80.3114,80.3027,80.3114,8123.0
2021-11-04 13:20:00,91.44,91.45,91.44,91.44,8881.0,80.3027,80.3114,80.3027,80.3027,8881.0
2021-11-04 13:30:00,91.44,91.45,91.44,91.44,4497.0,80.3027,80.3114,80.3027,80.3027,4497.0
2021-11-04 13:40:00,91.44,91.45,91.44,91.44,4953.0,80.3027,80.3114,80.3027,80.3027,4953.0
2021-11-04 13:50:00,91.44,91.45,91.44,91.45,7512.0,80.3027,80.3114,80.3027,80.3114,7512.0
2021-11-04 14:00:00,91.44,91.45,91.44,91.44,7479.0,80.3027,80.3114,80.3027,80.3027,7479.0
2021-11-04 14:10:00,91.45,91.45,91.44,91.44,62425.0,80.3114,80.3114,80.3027,80.3027,62425.0
2021-11-04 14:20:00,91.44,91.45,91.44,91.44,15830.0,80.3027,80.3114,80.3027,80.3027,15830.0
2021-11-04 14:30:00,91.44,91.45,91.44,91.44,5897.0,80.3027,80.3114,80.3027,80.3027,5897.0
2021-11-04 14:40:00,91.45,91.45,91.44,91.44,2603.0,80.3114,80.3114,80.3027,80.3027,2603.0
2021-11-04 14:50:00,91.44,91.45,91.44,91.44,32681.0,80.3027,80.3114,80.3027,80.3027,32681.0
2021-11-04 15:00:00,91.44,91.45,91.44,91.45,34331.0,80.3027,80.3114,80.3027,80.3114,34331.0
2021-11-04 15:10:00,91.44,91.45,91.44,91.45,4016.0,80.3027,80.3114,80.3027,80.3114,4016.0
2021-11-04 15:20:00,91.44,91.45,91.44,91.45,15656.0,80.3027,80.3114,80.3027,80.3114,15656.0
2021-11-04 15:30:00,91.44,91.45,91.44,91.44,12189.0,80.3027,80.3114,80.3027,80.3027,12189.0
2021-11-04 15:40:00,91.45,91.45,91.44,91.44,25737.0,80.3114,80.3114,80.3027,80.3027,25737.0
2021-11-04 15:50:00,91.44,91.45,91.44,91.44,131076.0,80.3027,80.3114,80.3027,80.3027,131076.0
2021-11-05 09:30:00,91.44,91.44,91.43,91.43,78038.0,80.3027,80.3027,80.2939,80.2939,78038.0
2021-11-05 09:40:00,91.43,91.44,91.43,91.43,11495.0,80.2939,80.3027,80.2939,80.2939,11495.0
2021-11-05 09:50:00,91.44,91.44,91.43,91.43,4448.0,80.3027,80.3027,80.2939,80.2939,4448.0
2021-11-05 10:00:00,91.44,91.44,91.43,91.44,1029.0,80.3027,80.3027,80.2939,80.3027,1029.0
2021-11-05 10:10:00,91.44,91.44,91.43,91.43,41579.0,80.3027,80.3027,80.2939,80.2939,41579.0
2021-11-05 10:20:00,91.44,91.44,91.43,91.44,53894.0,80.3027,80.3027,80.2939,80.3027,53894.0
2021-11-05 10:30:00,91.44,91.44,91.43,91.44,3948.0,80.3027,80.3027,80.2939,80.3027,3948.0
2021-11-05 10:40:00,91.44,91.44,91.43,91.44,6108.0,80.3027,80.3027,80.2939,80.3027,6108.0
2021-11-05 10:50:00,91.44,91.44,91.43,91.43,4868.0,80.3027,80.3027,80.2939,80.2939,4868.0
2021-11-05 11:00:00,91.43,91.44,91.43,91.43,10875.0,80.2939,80.3027,80.2939,80.2939,10875.0
2021-11-05 11:10:00,91.44,91.44,91.43,91.44,15760.0,80.3027,80.3027,80.2939,80.3027,15760.0
2021-11-05 11:20:00,91.44,91.44,91.43,91.43,2034.0,80.3027,80.3027,80.2939,80.2939,2034.0
2021-11-05 11:30:00,91.43,91.44,91.43,91.43,4860.0,80.2939,80.3027,80.2939,80.2939,4860.0
2021-11-05 11:40:00,91.44,91.44,91.43,91.44,16707.0,80.3027,80.3027,80.2939,80.3027,16707.0
2021-11-05 11:50:00,91.44,91.44,91.43,91.43,2823.0,80.3027,80.3027,80.2939,80.2939,2823.0
2021-11-05 12:00:00,91.44,91.44,91.43,91.44,2591.0,80.3027,80.3027,80.2939,80.3027,2591.0
2021-11-05 12:10:00,91.44,91.44,91.43,91.44,4590.0,80.3027,80.3027,80.2939,80.3027,4590.0
2021-11-05 12:20:00,91.43,91.44,91.43,91.44,36093.0,80.2939,80.3027,80.2939,80.3027,36093.0
2021-11-05 12:30:00,91.44,91.44,91.43,91.44,4844.0,80.3027,80.3027,80.2939,80.3027,4844.0
2021-11-05 12:40:00,91.44,91.44,91.43,91.44,4573.0,80.3027,80.3027,80.2939,80.3027,4573.0
2021-11-05 12:50:00,91.44,91.44,91.43,91.43,8750.0,80.3027,80.3027,80.2939,80.2939,8750.0
2021-11-05 13:00:00,91.44,91.44,91.43,91.43,8766.0,80.3027,80.3027,80.2939,80.2939,8766.0
2021-11-05 13:10:00,91.44,91.44,91.43,91.44,4597.0,80.3027,80.3027,80.2939,80.3027,4597.0
2021-11-05 13:20:00,91.44,91.44,91.43,91.44,17625.0,80.3027,80.3027,80.2939,80.3027,17625.0
2021-11-05 13:30:00,91.44,91.44,91.43,91.44,26566.0,80.3027,80.3027,80.2939,80.3027,26566.0
2021-11-05 13:40:00,91.43,91.44,91.43,91.43,6260.0,80.2939,80.3027,80.2939,80.2939,6260.0
2021-11-05 13:50:00,91.44,91.44,91.43,91.44,5866.0,80.3027,80.3027,80.2939,80.3027,5866.0
2021-11-05 14:00:00,91.43,91.44,91.43,91.44,13311.0,80.2939,80.3027,80.2939,80.3027,13311.0
2021-11-05 14:10:00,91.44,91.44,91.43,91.44,4081.0,80.3027,80.3027,80.2939,80.3027,4081.0
2021-11-05 14:20:00,91.44,91.44,91.43,91.44,23089.0,80.3027,80.3027,80.2939,80.3027,23089.0
2021-11-05 14:30:00,91.43,91.44,91.43,91.44,38064.0,80.2939,80.3027,80.2939,80.3027,38064.0
2021-11-05 14:40:00,91.44,91.44,91.43,91.44,2833.0,80.3027,80.3027,80.2939,80.3027,2833.0
2021-11-05 14:50:00,91.44,91.44,91.43,91.44,90962.0,80.3027,80.3027,80.2939,80.3027,90962.0
2021-11-05 15:00:00,91.44,91.44,91.43,91.44,5489.0,80.3027,80.3027,80.2939,80.3027,5489.0
2021-11-05 15:10:00,91.44,91.44,91.43,91.44,16854.0,80.3027,80.3027,80.2939,80.3027,16854.0
2021-11-05 15:20:00,91.44,91.44,91.43,91.44,10720.0,80.3027,80.3027,80.2939,80.3027,10720.0
2021-11-05 15:30:00,91.44,91.44,91.43,91.44,45928.0,80.3027,80.3027,80.2939,80.3027,45928.0
2021-11-05 15:40:00,91.44,91.44,91.43,91.44,33165.0,80.3027,80.3027,80.2939,80.3027,33165.0
2021-11-05 15:50:00,91.44,91.44,91.43,91.44,56501.0,80.3027,80.3027,80.2939,80.3027,56501.0
2021-11-08 09:30:00,91.44,91.44,91.43,91.44,84610.0,80.3027,80.3027,80.2939,80.3027,84610.0
2021-11-08 09:40:00,91.44,91.44,91.43,91.44,44895.0,80.3027,80.3027,80.2939,80.3027,44895.0
2021-11-08 09:50:00,91.44,91.44,91.43,91.44,24751.0,80.3027,80.3027,80.2939,80.3027,24751.0
2021-11-08 10:00:00,91.44,91.44,91.43,91.43,33792.0,80.3027,80.3027,80.2939,80.2939,33792.0
2021-11-08 10:10:00,91.44,91.44,91.43,91.44,26878.0,80.3027,80.3027,80.2939,80.3027,26878.0
2021-11-08 10:20:00,91.44,91.44,91.43,91.44,157493.0,80.3027,80.3027,80.2939,80.3027,157493.0
2021-11-08 10:30:00,91.44,91.44,91.43,91.44,45419.0,80.3027,80.3027,80.2939,80.3027,45419.0
2021-11-08 10:40:00,91.44,91.44,91.43,91.44,70993.0,80.3027,80.3027,80.2939,80.3027,70993.0
2021-11-08 10:50:00,91.44,91.44,91.43,91.44,8646.0,80.3027,80.3027,80.2939,80.3027,8646.0
2021-11-08 11:00:00,91.44,91.44,91.43,91.44,51586.0,80.3027,80.3027,80.2939,80.3027,51586.0
2021-11-08 11:10:00,91.44,91.44,91.43,91.44,70125.0,80.3027,80.3027,80.2939,80.3027,70125.0
2021-11-08 11:20:00,91.44,91.44,91.43,91.44,1815.0,80.3027,80.3027,80.2939,80.3027,1815.0
2021-11-08 11:30:00,91.44,91.44,91.43,91.44,1360.0,80.3027,80.3027,80.2939,80.3027,1360.0
2021-11-08 11:40:00,91.44,91.44,91.43,91.44,4610.0,80.3027,80.3027,80.2939,80.3027,4610.0
2021-11-08 11:50:00,91.44,91.44,91.43,91.44,148486.0,80.3027,80.3027,80.2939,80.3027,148486.0
2021-11-08 12:00:00,91.43,91.44,91.43,91.44,37008.0,80.2939,80.3027,80.2939,80.3027,37008.0
2021-11-08 12:10:00,91.44,91.44,91.43,91.44,37778.0,80.3027,80.3027,80.2939,80.3027,37778.0
2021-11-08 12:20:00,91.44,91.44,91.43,91.44,4049.0,80.3027,80.3027,80.2939,80.3027,4049.0
2021-11-08 12:30:00,91.44,91.44,91.43,91.44,6521.0,80.3027,80.3027,80.2939,80.3027,6521.0
2021-11-08 12:40:00,91.44,91.44,91.43,91.44,5849.0,80.3027,80.3027,80.2939,80.3027,5849.0
2021-11-08 12:50:00,91.44,91.44,91.43,91.44,4451.0,80.3027,80.3027,80.2939,80.3027,4451.0
2021-11-08 13:00:00,91.44,91.44,91.43,91.44,11554.0,80.3027,80.3027,80.2939,80.3027,11554.0
2021-11-08 13:10:00,91.44,91.44,91.43,91.44,20299.0,80.3027,80.3027,80.2939,80.3027,20299.0
2021-11-08 13:20:00,91.43,91.44,91.43,91.44,20403.0,80.2939,80.3027,80.2939,80.3027,20403.0
2021-11-08 13:30:00,91.44,91.44,91.43,91.44,117713.0,80.3027,80.3027,80.2939,80.3027,117713.0
2021-11-08 13:40:00,91.43,91.44,91.43,91.44,6307.0,80.2939,80.3027,80.2939,80.3027,6307.0
2021-11-08 13:50:00,91.44,91.44,91.43,91.44,50770.0,80.3027,80.3027,80.2939,80.3027,50770.0
2021-11-08 14:00:00,91.44,91.44,91.43,91.44,5495.0,80.3027,80.3027,80.2939,80.3027,5495.0
2021-11-08 14:10:00,91.44,91.44,91.43,91.44,1572.0,80.3027,80.3027,80.2939,80.3027,1572.0
2021-11-08 14:20:00,91.44,91.44,91.43,91.44,3214.0,80.3027,80.3027,80.2939,80.3027,3214.0
2021-11-08 14:30:00,91.44,91.44,91.43,91.44,44751.0,80.3027,80.3027,80.2939,80.3027,44751.0
2021-11-08 14:40:00,91.44,91.44,91.43,91.44,22248.0,80.3027,80.3027,80.2939,80.3027,22248.0
2021-11-08 14:50:00,91.44,91.44,91.43,91.43,6289.0,80.3027,80.3027,80.2939,80.2939,6289.0
2021-11-08 15:00:00,91.44,91.44,91.43,91.44,13264.0,80.3027,80.3027,80.2939,80.3027,13264.0
2021-11-08 15:10:00,91.44,91.44,91.43,91.44,3064.0,80.3027,80.3027,80.2939,80.3027,3064.0
2021-11-08 15:20:00,91.44,91.44,91.43,91.44,79290.0,80.3027,80.3027,80.2939,80.3027,79290.0
2021-11-08 15:30:00,91.44,91.44,91.43,91.44,7890.0,80.3027,80.3027,80.2939,80.3027,7890.0
2021-11-08 15:40:00,91.43,91.44,91.43,91.44,5323.0,80.2939,80.3027,80.2939,80.3027,5323.0
2021-11-08 15:50:00,91.44,91.44,91.43,91.44,45691.0,80.3027,80.3027,80.2939,80.3027,45691.0
2021-11-09 09:30:00,91.44,91.44,91.43,91.44,29380.0,80.3027,80.3027,80.2939,80.3027,29380.0
2021-11-09 09:40:00,91.44,91.44,91.43,91.43,2962.0,80.3027,80.3027,80.2939,80.2939,2962.0
2021-11-09 09:50:00,91.44,91.44,91.43,91.44,3772.0,80.3027,80.3027,80.2939,80.3027,3772.0
2021-11-09 10:00:00,91.44,91.44,91.43,91.44,4138.0,80.3027,80.3027,80.2939,80.3027,4138.0
2021-11-09 10:10:00,91.44,91.44,91.43,91.44,21665.0,80.3027,80.3027,80.2939,80.3027,21665.0
2021-11-09 10:20:00,91.44,91.44,91.43,91.44,38538.0,80.3027,80.3027,80.2939,80.3027,38538.0
2021-11-09 10:30:00,91.44,91.44,91.43,91.44,8151.0,80.3027,80.3027,80.2939,80.3027,8151.0
2021-11-09 10:40:00,91.44,91.44,91.43,91.43,2481.0,80.3027,80.3027,80.2939,80.2939,2481.0
2021-11-09 10:50:00,91.44,91.44,91.43,91.44,9777.0,80.3027,80.3027,80.2939,80.3027,9777.0
2021-11-09 11:00:00,91.44,91.44,91.43,91.44,8026.0,80.3027,80.3027,80.2939,80.3027,8026.0
2021-11-09 11:10:00,91.44,91.44,91.43,91.44,32394.0,80.3027,80.3027,80.2939,80.3027,32394.0
2021-11-09 11:20:00,91.44,91.44,91.43,91.44,26614.0,80.3027,80.3027,80.2939,80.3027,26614.0
2021-11-09 11:30:00,91.44,91.44,91.43,91.44,22609.0,80.3027,80.3027,80.2939,80.3027,22609.0
2021-11-09 11:40:00,91.44,91.44,91.43,91.44,16227.0,80.3027,80.3027,80.2939,80.3027,16227.0
2021-11-09 11:50:00,91.44,91.44,91.43,91.44,5589.0,80.3027,80.3027,80.2939,80.3027,5589.0
2021-11-09 12:00:00,91.43,91.44,91.43,91.44,8935.0,80.2939,80.3027,80.2939,80.3027,8935.0
2021-11-09 12:10:00,91.44,91.44,91.43,91.44,13033.0,80.3027,80.3027,80.2939,80.3027,13033.0
2021-11-09 12:20:00,91.44,91.44,91.43,91.44,9024.0,80.3027,80.3027,80.2939,80.3027,9024.0
2021-11-09 12:30:00,91.44,91.44,91.43,91.44,36784.0,80.3027,80.3027,80.2939,80.3027,36784.0
2021-11-09 12:40:00,91.44,91.44,91.43,91.44,60229.0,80.3027,80.3027,80.2939,80.3027,60229.0
2021-11-09 12:50:00,91.44,91.44,91.43,91.44,13554.0,80.3027,80.3027,80.2939,80.3027,13554.0
2021-11-09 13:00:00,91.44,91.44,91.43,91.44,2042.0,80.3027,80.3027,80.2939,80.3027,2042.0
2021-11-09 13:10:00,91.44,91.44,91.43,91.44,4576.0,80.3027,80.3027,80.2939,80.3027,4576.0
2021-11-09 13:20:00,91.44,91.44,91.43,91.44,6976.0,80.3027,80.3027,80.2939,80.3027,6976.0
2021-11-09 13:30:00,91.44,91.44,91.43,91.44,1582.0,80.3027,80.3027,80.2939,80.3027,1582.0
2021-11-09 13:40:00,91.44,91.44,91.43,91.44,4846.0,80.3027,80.3027,80.2939,80.3027,4846.0
2021-11-09 13:50:00,91.44,91.44,91.43,91.44,2681.0,80.3027,80.3027,80.2939,80.3027,2681.0
2021-11-09 14:00:00,91.43,91.44,91.43,91.44,16246.0,80.2939,80.3027,80.2939,80.3027,16246.0
2021-11-09 14:10:00,91.44,91.44,91.43,91.44,66325.0,80.3027,80.3027,80.2939,80.3027,66325.0
2021-11-09 14:20:00,91.43,91.44,91.43,91.44,18464.0,80.2939,80.3027,80.2939,80.3027,18464.0
2021-11-09 14:30:00,91.44,91.44,91.43,91.44,15555.0,80.3027,80.3027,80.2939,80.3027,15555.0
2021-11-09 14:40:00,91.44,91.44,91.43,91.44,20265.0,80.3027,80.3027,80.2939,80.3027,20265.0
2021-11-09 14:50:00,91.44,91.44,91.43,91.44,53258.0,80.3027,80.3027,80.2939,80.3027,53258.0
2021-11-09 15:00:00,91.44,91.44,91.43,91.44,6096.0,80.3027,80.3027,80.2939,80.3027,6096.0
2021-11-09 15:10:00,91.44,91.44,91.43,91.44,9166.0,80.3027,80.3027,80.2939,80.3027,9166.0
2021-11-09 15:20:00,91.44,91.44,91.43,91.44,18824.0,80.3027,80.3027,80.2939,80.3027,18824.0
2021-11-09 15:30:00,91.44,91.44,91.43,91.44,27287.0,80.3027,80.3027,80.2939,80.3027,27287.0
2021-11-09 15:40:00,91.44,91.44,91.43,91.44,46742.0,80.3027,80.3027,80.2939,80.3027,46742.0
2021-11-09 15:50:00,91.44,91.44,91.43,91.44,81149.0,80.3027,80.3027,80.2939,80.3027,81149.0
2021-11-10 09:30:00,91.44,91.44,91.43,91.44,105664.0,80.3027,80.3027,80.2939,80.3027,105664.0
2021-11-10 09:40:00,91.44,91.44,91.43,91.44,5182.0,80.3027,80.3027,80.2939,80.3027,5182.0
2021-11-10 09:50:00,91.43,91.44,91.43,91.44,6153.0,80.2939,80.3027,80.2939,80.3027,6153.0
2021-11-10 10:00:00,91.44,91.45,91.43,91.44,5274.0,80.3027,80.3114,80.2939,80.3027,5274.0
2021-11-10 10:10:00,91.44,91.45,91.44,91.44,2301.0,80.3027,80.3114,80.3027,80.3027,2301.0
2021-11-10 10:20:00,91.44,91.45,91.44,91.44,29266.0,80.3027,80.3114,80.3027,80.3027,29266.0
2021-11-10 10:30:00,91.45,91.45,91.44,91.44,7039.0,80.3114,80.3114,80.3027,80.3027,7039.0
2021-11-10 10:40:00,91.45,91.45,91.44,91.45,12907.0,80.3114,80.3114,80.3027,80.3114,12907.0
2021-11-10 10:50:00,91.45,91.45,91.44,91.44,121045.0,80.3114,80.3114,80.3027,80.3027,121045.0
2021-11-10 11:00:00,91.45,91.45,91.44,91.44,3137.0,80.3114,80.3114,80.3027,80.3027,3137.0
2021-11-10 11:10:00,91.44,91.45,91.44,91.44,24760.0,80.3027,80.3114,80.3027,80.3027,24760.0
2021-11-10 11:20:00,91.45,91.45,91.44,91.44,7200.0,80.3114,80.3114,80.3027,80.3027,7200.0
2021-11-10 11:30:00,91.45,91.45,91.44,91.44,17052.0,80.3114,80.3114,80.3027,80.3027,17052.0
2021-11-10 11:40:00,91.45,91.45,91.44,91.44,6733.0,80.3114,80.3114,80.3027,80.3027,6733.0
2021-11-10 11:50:00,91.44,91.45,91.44,91.44,747.0,80.3027,80.3114,80.3027,80.3027,747.0
2021-11-10 12:00:00,91.45,91.45,91.44,91.44,447.0,80.3114,80.3114,80.3027,80.3027,447.0
2021-11-10 12:10:00,91.44,91.45,91.44,91.44,1542.0,80.3027,80.3114,80.3027,80.3027,1542.0
2021-11-10 12:20:00,91.45,91.45,91.44,91.44,1897.0,80.3114,80.3114,80.3027,80.3027,1897.0
2021-11-10 12:30:00,91.44,91.45,91.44,91.44,4295.0,80.3027,80.3114,80.3027,80.3027,4295.0
2021-11-10 12:40:00,91.44,91.45,91.44,91.45,3372.0,80.3027,80.3114,80.3027,80.3114,3372.0
2021-11-10 12:50:00,91.45,91.45,91.44,91.45,9664.0,80.3114,80.3114,80.3027,80.3114,9664.0
2021-11-10 13:00:00,91.45,91.45,91.44,91.44,174110.0,80.3114,80.3114,80.3027,80.3027,174110.0
2021-11-10 13:10:00,91.44,91.45,91.44,91.45,11394.0,80.3027,80.3114,80.3027,80.3114,11394.0
2021-11-10 13:20:00,91.44,91.45,91.44,91.45,3408.0,80.3027,80.3114,80.3027,80.3114,3408.0
2021-11-10 13:30:00,91.44,91.45,91.44,91.44,9119.0,80.3027,80.3114,80.3027,80.3027,9119.0
2021-11-10 13:40:00,91.44,91.45,91.44,91.44,1930.0,80.3027,80.3114,80.3027,80.3027,1930.0
2021-11-10 13:50:00,91.44,91.45,91.44,91.44,24978.0,80.3027,80.3114,80.3027,80.3027,24978.0
2021-11-10 14:00:00,91.44,91.45,91.44,91.44,16540.0,80.3027,80.3114,80.3027,80.3027,16540.0
2021-11-10 14:10:00,91.44,91.45,91.44,91.44,96959.0,80.3027,80.3114,80.3027,80.3027,96959.0
2021-11-10 14:20:00,91.44,91.45,91.44,91.44,13150.0,80.3027,80.3114,80.3027,80.3027,13150.0
2021-11-10 14:30:00,91.44,91.45,91.44,91.44,4354.0,80.3027,80.3114,80.3027,80.3027,4354.0
2021-11-10 14:40:00,91.44,91.45,91.44,91.44,3900.0,80.3027,80.3114,80.3027,80.3027,3900.0
2021-11-10 14:50:00,91.45,91.45,91.44,91.44,14642.0,80.3114,80.3114,80.3027,80.3027,14642.0
2021-11-10 15:00:00,91.44,91.45,91.44,91.44,21642.0,80.3027,80.3114,80.3027,80.3027,21642.0
2021-11-10 15:10:00,91.44,91.45,91.44,91.44,42689.0,80.3027,80.3114,80.3027,80.3027,42689.0
2021-11-10 15:20:00,91.44,91.45,91.44,91.44,82270.0,80.3027,80.3114,80.3027,80.3027,82270.0
2021-11-10 15:30:00,91.44,91.44,91.43,91.44,22425.0,80.3027,80.3027,80.2939,80.3027,22425.0
2021-11-10 15:40:00,91.44,91.44,91.43,91.44,30299.0,80.3027,80.3027,80.2939,80.3027,30299.0
2021-11-10 15:50:00,91.44,91.44,91.43,91.44,45276.0,80.3027,80.3027,80.2939,80.3027,45276.0
2021-11-11 09:30:00,91.44,91.44,91.43,91.43,8286.0,80.3027,80.3027,80.2939,80.2939,8286.0
2021-11-11 09:40:00,91.44,91.44,91.43,91.44,2894.0,80.3027,80.3027,80.2939,80.3027,2894.0
2021-11-11 09:50:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-11-11 10:00:00,91.44,91.44,91.43,91.44,13390.0,80.3027,80.3027,80.2939,80.3027,13390.0
2021-11-11 10:10:00,91.44,91.44,91.43,91.43,10530.0,80.3027,80.3027,80.2939,80.2939,10530.0
2021-11-11 10:20:00,91.44,91.44,91.43,91.44,23537.0,80.3027,80.3027,80.2939,80.3027,23537.0
2021-11-11 10:30:00,91.44,91.44,91.43,91.43,19298.0,80.3027,80.3027,80.2939,80.2939,19298.0
2021-11-11 10:40:00,91.44,91.44,91.43,91.43,13719.0,80.3027,80.3027,80.2939,80.2939,13719.0
2021-11-11 10:50:00,91.44,91.44,91.43,91.44,3650.0,80.3027,80.3027,80.2939,80.3027,3650.0
2021-11-11 11:00:00,91.44,91.44,91.43,91.44,20245.0,80.3027,80.3027,80.2939,80.3027,20245.0
2021-11-11 11:10:00,91.44,91.44,91.43,91.44,13448.0,80.3027,80.3027,80.2939,80.3027,13448.0
2021-11-11 11:20:00,91.44,91.44,91.43,91.44,20035.0,80.3027,80.3027,80.2939,80.3027,20035.0
2021-11-11 11:30:00,91.44,91.44,91.43,91.43,10152.0,80.3027,80.3027,80.2939,80.2939,10152.0
2021-11-11 11:40:00,91.44,91.44,91.43,91.44,2231.0,80.3027,80.3027,80.2939,80.3027,2231.0
2021-11-11 11:50:00,91.44,91.44,91.43,91.43,7047.0,80.3027,80.3027,80.2939,80.2939,7047.0
2021-11-11 12:00:00,91.44,91.44,91.43,91.44,32271.0,80.3027,80.3027,80.2939,80.3027,32271.0
2021-11-11 12:10:00,91.44,91.44,91.43,91.44,5440.0,80.3027,80.3027,80.2939,80.3027,5440.0
2021-11-11 12:20:00,91.44,91.44,91.43,91.44,27474.0,80.3027,80.3027,80.2939,80.3027,27474.0
2021-11-11 12:30:00,91.44,91.44,91.43,91.44,7948.0,80.3027,80.3027,80.2939,80.3027,7948.0
2021-11-11 12:40:00,91.44,91.44,91.43,91.44,6043.0,80.3027,80.3027,80.2939,80.3027,6043.0
2021-11-11 12:50:00,91.44,91.44,91.43,91.43,1405.0,80.3027,80.3027,80.2939,80.2939,1405.0
2021-11-11 13:00:00,91.44,91.44,91.43,91.44,13151.0,80.3027,80.3027,80.2939,80.3027,13151.0
2021-11-11 13:10:00,91.43,91.44,91.43,91.44,10677.0,80.2939,80.3027,80.2939,80.3027,10677.0
2021-11-11 13:20:00,91.44,91.44,91.43,91.44,6910.0,80.3027,80.3027,80.2939,80.3027,6910.0
2021-11-11 13:30:00,91.44,91.44,91.43,91.44,924.0,80.3027,80.3027,80.2939,80.3027,924.0
2021-11-11 13:40:00,91.44,91.44,91.43,91.44,1825.0,80.3027,80.3027,80.2939,80.3027,1825.0
2021-11-11 13:50:00,91.44,91.44,91.43,91.44,15060.0,80.3027,80.3027,80.2939,80.3027,15060.0
2021-11-11 14:00:00,91.44,91.44,91.43,91.43,25471.0,80.3027,80.3027,80.2939,80.2939,25471.0
2021-11-11 14:10:00,91.43,91.44,91.43,91.44,25691.0,80.2939,80.3027,80.2939,80.3027,25691.0
2021-11-11 14:20:00,91.44,91.44,91.43,91.44,21379.0,80.3027,80.3027,80.2939,80.3027,21379.0
2021-11-11 14:30:00,91.43,91.44,91.43,91.44,13378.0,80.2939,80.3027,80.2939,80.3027,13378.0
2021-11-11 14:40:00,91.43,91.44,91.43,91.44,8672.0,80.2939,80.3027,80.2939,80.3027,8672.0
2021-11-11 14:50:00,91.44,91.44,91.43,91.44,10498.0,80.3027,80.3027,80.2939,80.3027,10498.0
2021-11-11 15:00:00,91.44,91.44,91.43,91.44,7255.0,80.3027,80.3027,80.2939,80.3027,7255.0
2021-11-11 15:10:00,91.44,91.44,91.43,91.44,15537.0,80.3027,80.3027,80.2939,80.3027,15537.0
2021-11-11 15:20:00,91.44,91.44,91.43,91.44,18598.0,80.3027,80.3027,80.2939,80.3027,18598.0
2021-11-11 15:30:00,91.44,91.44,91.43,91.44,53540.0,80.3027,80.3027,80.2939,80.3027,53540.0
2021-11-11 15:40:00,91.44,91.44,91.43,91.44,40537.0,80.3027,80.3027,80.2939,80.3027,40537.0
2021-11-11 15:50:00,91.44,91.44,91.43,91.44,143915.0,80.3027,80.3027,80.2939,80.3027,143915.0
2021-11-12 09:30:00,91.43,91.44,91.43,91.43,16198.0,80.2939,80.3027,80.2939,80.2939,16198.0
2021-11-12 09:40:00,91.44,91.44,91.43,91.44,1073.0,80.3027,80.3027,80.2939,80.3027,1073.0
2021-11-12 09:50:00,91.44,91.44,91.43,91.44,7705.0,80.3027,80.3027,80.2939,80.3027,7705.0
2021-11-12 10:00:00,91.44,91.44,91.43,91.44,27861.0,80.3027,80.3027,80.2939,80.3027,27861.0
2021-11-12 10:10:00,91.44,91.44,91.43,91.44,10347.0,80.3027,80.3027,80.2939,80.3027,10347.0
2021-11-12 10:20:00,91.44,91.44,91.43,91.44,4799.0,80.3027,80.3027,80.2939,80.3027,4799.0
2021-11-12 10:30:00,91.44,91.44,91.43,91.44,11405.0,80.3027,80.3027,80.2939,80.3027,11405.0
2021-11-12 10:40:00,91.44,91.44,91.43,91.44,2848.0,80.3027,80.3027,80.2939,80.3027,2848.0
2021-11-12 10:50:00,91.44,91.44,91.43,91.44,12614.0,80.3027,80.3027,80.2939,80.3027,12614.0
2021-11-12 11:00:00,91.44,91.44,91.43,91.44,1445.0,80.3027,80.3027,80.2939,80.3027,1445.0
2021-11-12 11:10:00,91.44,91.44,91.43,91.44,4417.0,80.3027,80.3027,80.2939,80.3027,4417.0
2021-11-12 11:20:00,91.44,91.44,91.43,91.44,45282.0,80.3027,80.3027,80.2939,80.3027,45282.0
2021-11-12 11:30:00,91.44,91.44,91.43,91.44,6868.0,80.3027,80.3027,80.2939,80.3027,6868.0
2021-11-12 11:40:00,91.44,91.44,91.43,91.44,2847.0,80.3027,80.3027,80.2939,80.3027,2847.0
2021-11-12 11:50:00,91.44,91.44,91.43,91.44,2586.0,80.3027,80.3027,80.2939,80.3027,2586.0
2021-11-12 12:00:00,91.44,91.44,91.43,91.44,2529.0,80.3027,80.3027,80.2939,80.3027,2529.0
2021-11-12 12:10:00,91.44,91.44,91.43,91.44,4895.0,80.3027,80.3027,80.2939,80.3027,4895.0
2021-11-12 12:20:00,91.44,91.44,91.43,91.44,2460.0,80.3027,80.3027,80.2939,80.3027,2460.0
2021-11-12 12:30:00,91.43,91.44,91.43,91.43,10021.0,80.2939,80.3027,80.2939,80.2939,10021.0
2021-11-12 12:40:00,91.44,91.44,91.43,91.44,2804.0,80.3027,80.3027,80.2939,80.3027,2804.0
2021-11-12 12:50:00,91.44,91.44,91.43,91.44,1682.0,80.3027,80.3027,80.2939,80.3027,1682.0
2021-11-12 13:00:00,91.43,91.44,91.43,91.44,708.0,80.2939,80.3027,80.2939,80.3027,708.0
2021-11-12 13:10:00,91.44,91.44,91.43,91.44,8776.0,80.3027,80.3027,80.2939,80.3027,8776.0
2021-11-12 13:20:00,91.44,91.44,91.43,91.44,3988.0,80.3027,80.3027,80.2939,80.3027,3988.0
2021-11-12 13:30:00,91.43,91.44,91.43,91.44,535.0,80.2939,80.3027,80.2939,80.3027,535.0
2021-11-12 13:40:00,91.44,91.44,91.43,91.44,8138.0,80.3027,80.3027,80.2939,80.3027,8138.0
2021-11-12 13:50:00,91.44,91.44,91.43,91.44,10333.0,80.3027,80.3027,80.2939,80.3027,10333.0
2021-11-12 14:00:00,91.44,91.44,91.43,91.43,10728.0,80.3027,80.3027,80.2939,80.2939,10728.0
2021-11-12 14:10:00,91.44,91.44,91.43,91.44,17244.0,80.3027,80.3027,80.2939,80.3027,17244.0
2021-11-12 14:20:00,91.44,91.44,91.43,91.44,14598.0,80.3027,80.3027,80.2939,80.3027,14598.0
2021-11-12 14:30:00,91.44,91.44,91.43,91.44,10036.0,80.3027,80.3027,80.2939,80.3027,10036.0
2021-11-12 14:40:00,91.44,91.44,91.43,91.44,6112.0,80.3027,80.3027,80.2939,80.3027,6112.0
2021-11-12 14:50:00,91.44,91.44,91.43,91.44,6261.0,80.3027,80.3027,80.2939,80.3027,6261.0
2021-11-12 15:00:00,91.44,91.44,91.43,91.44,10098.0,80.3027,80.3027,80.2939,80.3027,10098.0
2021-11-12 15:10:00,91.44,91.44,91.43,91.44,25529.0,80.3027,80.3027,80.2939,80.3027,25529.0
2021-11-12 15:20:00,91.44,91.44,91.43,91.44,17948.0,80.3027,80.3027,80.2939,80.3027,17948.0
2021-11-12 15:30:00,91.44,91.44,91.43,91.44,46190.0,80.3027,80.3027,80.2939,80.3027,46190.0
2021-11-12 15:40:00,91.44,91.44,91.43,91.44,39230.0,80.3027,80.3027,80.2939,80.3027,39230.0
2021-11-12 15:50:00,91.44,91.44,91.43,91.44,55213.0,80.3027,80.3027,80.2939,80.3027,55213.0
2021-11-15 09:30:00,91.44,91.44,91.43,91.44,25161.0,80.3027,80.3027,80.2939,80.3027,25161.0
2021-11-15 09:40:00,91.43,91.44,91.43,91.44,3209.0,80.2939,80.3027,80.2939,80.3027,3209.0
2021-11-15 09:50:00,91.43,91.44,91.43,91.44,11661.0,80.2939,80.3027,80.2939,80.3027,11661.0
2021-11-15 10:00:00,91.44,91.44,91.43,91.43,4485.0,80.3027,80.3027,80.2939,80.2939,4485.0
2021-11-15 10:10:00,91.43,91.44,91.43,91.44,3999.0,80.2939,80.3027,80.2939,80.3027,3999.0
2021-11-15 10:20:00,91.44,91.44,91.43,91.44,18191.0,80.3027,80.3027,80.2939,80.3027,18191.0
2021-11-15 10:30:00,91.44,91.44,91.43,91.44,2612.0,80.3027,80.3027,80.2939,80.3027,2612.0
2021-11-15 10:40:00,91.44,91.44,91.43,91.44,147.0,80.3027,80.3027,80.2939,80.3027,147.0
2021-11-15 10:50:00,91.44,91.44,91.43,91.44,14468.0,80.3027,80.3027,80.2939,80.3027,14468.0
2021-11-15 11:00:00,91.44,91.44,91.43,91.44,3719.0,80.3027,80.3027,80.2939,80.3027,3719.0
2021-11-15 11:10:00,91.44,91.44,91.43,91.44,4621.0,80.3027,80.3027,80.2939,80.3027,4621.0
2021-11-15 11:20:00,91.44,91.44,91.43,91.44,32273.0,80.3027,80.3027,80.2939,80.3027,32273.0
2021-11-15 11:30:00,91.44,91.44,91.43,91.44,10150.0,80.3027,80.3027,80.2939,80.3027,10150.0
2021-11-15 11:40:00,91.44,91.44,91.43,91.44,7993.0,80.3027,80.3027,80.2939,80.3027,7993.0
2021-11-15 11:50:00,91.44,91.44,91.43,91.44,712.0,80.3027,80.3027,80.2939,80.3027,712.0
2021-11-15 12:00:00,91.44,91.44,91.43,91.43,2059.0,80.3027,80.3027,80.2939,80.2939,2059.0
2021-11-15 12:10:00,91.44,91.44,91.43,91.44,34949.0,80.3027,80.3027,80.2939,80.3027,34949.0
2021-11-15 12:20:00,91.44,91.44,91.43,91.43,83535.0,80.3027,80.3027,80.2939,80.2939,83535.0
2021-11-15 12:30:00,91.44,91.44,91.43,91.44,35906.0,80.3027,80.3027,80.2939,80.3027,35906.0
2021-11-15 12:40:00,91.44,91.44,91.43,91.44,2185.0,80.3027,80.3027,80.2939,80.3027,2185.0
2021-11-15 12:50:00,91.44,91.44,91.43,91.44,3722.0,80.3027,80.3027,80.2939,80.3027,3722.0
2021-11-15 13:00:00,91.44,91.44,91.43,91.43,5956.0,80.3027,80.3027,80.2939,80.2939,5956.0
2021-11-15 13:10:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-11-15 13:20:00,91.44,91.44,91.43,91.44,12203.0,80.3027,80.3027,80.2939,80.3027,12203.0
2021-11-15 13:30:00,91.43,91.44,91.43,91.43,16439.0,80.2939,80.3027,80.2939,80.2939,16439.0
2021-11-15 13:40:00,91.44,91.44,91.43,91.44,6044.0,80.3027,80.3027,80.2939,80.3027,6044.0
2021-11-15 13:50:00,91.44,91.44,91.43,91.44,13885.0,80.3027,80.3027,80.2939,80.3027,13885.0
2021-11-15 14:00:00,91.44,91.44,91.43,91.44,1511.0,80.3027,80.3027,80.2939,80.3027,1511.0
2021-11-15 14:10:00,91.44,91.44,91.43,91.43,10647.0,80.3027,80.3027,80.2939,80.2939,10647.0
2021-11-15 14:20:00,91.44,91.44,91.43,91.44,21165.0,80.3027,80.3027,80.2939,80.3027,21165.0
2021-11-15 14:30:00,91.44,91.44,91.43,91.44,22562.0,80.3027,80.3027,80.2939,80.3027,22562.0
2021-11-15 14:40:00,91.44,91.44,91.43,91.44,7598.0,80.3027,80.3027,80.2939,80.3027,7598.0
2021-11-15 14:50:00,91.44,91.44,91.43,91.43,4141.0,80.3027,80.3027,80.2939,80.2939,4141.0
2021-11-15 15:00:00,91.44,91.44,91.43,91.44,25809.0,80.3027,80.3027,80.2939,80.3027,25809.0
2021-11-15 15:10:00,91.44,91.44,91.43,91.44,13370.0,80.3027,80.3027,80.2939,80.3027,13370.0
2021-11-15 15:20:00,91.44,91.44,91.43,91.44,17014.0,80.3027,80.3027,80.2939,80.3027,17014.0
2021-11-15 15:30:00,91.44,91.44,91.43,91.44,11116.0,80.3027,80.3027,80.2939,80.3027,11116.0
2021-11-15 15:40:00,91.44,91.44,91.43,91.44,26989.0,80.3027,80.3027,80.2939,80.3027,26989.0
2021-11-15 15:50:00,91.44,91.44,91.43,91.44,93778.0,80.3027,80.3027,80.2939,80.3027,93778.0
2021-11-16 09:30:00,91.44,91.44,91.43,91.44,145837.0,80.3027,80.3027,80.2939,80.3027,145837.0
2021-11-16 09:40:00,91.43,91.44,91.43,91.44,11502.0,80.2939,80.3027,80.2939,80.3027,11502.0
2021-11-16 09:50:00,91.44,91.44,91.43,91.44,11433.0,80.3027,80.3027,80.2939,80.3027,11433.0
2021-11-16 10:00:00,91.44,91.44,91.43,91.44,6360.0,80.3027,80.3027,80.2939,80.3027,6360.0
2021-11-16 10:10:00,91.44,91.44,91.43,91.44,6700.0,80.3027,80.3027,80.2939,80.3027,6700.0
2021-11-16 10:20:00,91.43,91.44,91.43,91.44,13148.0,80.2939,80.3027,80.2939,80.3027,13148.0
2021-11-16 10:30:00,91.43,91.44,91.43,91.44,15179.0,80.2939,80.3027,80.2939,80.3027,15179.0
2021-11-16 10:40:00,91.44,91.44,91.43,91.44,28223.0,80.3027,80.3027,80.2939,80.3027,28223.0
2021-11-16 10:50:00,91.44,91.44,91.43,91.44,23090.0,80.3027,80.3027,80.2939,80.3027,23090.0
2021-11-16 11:00:00,91.44,91.44,91.43,91.44,19388.0,80.3027,80.3027,80.2939,80.3027,19388.0
2021-11-16 11:10:00,91.44,91.44,91.43,91.44,17815.0,80.3027,80.3027,80.2939,80.3027,17815.0
2021-11-16 11:20:00,91.44,91.44,91.43,91.44,8810.0,80.3027,80.3027,80.2939,80.3027,8810.0
2021-11-16 11:30:00,91.44,91.44,91.43,91.43,9220.0,80.3027,80.3027,80.2939,80.2939,9220.0
2021-11-16 11:40:00,91.44,91.44,91.43,91.44,5322.0,80.3027,80.3027,80.2939,80.3027,5322.0
2021-11-16 11:50:00,91.44,91.44,91.43,91.43,33064.0,80.3027,80.3027,80.2939,80.2939,33064.0
2021-11-16 12:00:00,91.44,91.44,91.43,91.44,14521.0,80.3027,80.3027,80.2939,80.3027,14521.0
2021-11-16 12:10:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-11-16 12:20:00,91.44,91.44,91.43,91.44,22016.0,80.3027,80.3027,80.2939,80.3027,22016.0
2021-11-16 12:30:00,91.44,91.44,91.43,91.44,14368.0,80.3027,80.3027,80.2939,80.3027,14368.0
2021-11-16 12:40:00,91.44,91.44,91.43,91.44,32219.0,80.3027,80.3027,80.2939,80.3027,32219.0
2021-11-16 12:50:00,91.44,91.44,91.43,91.44,8344.0,80.3027,80.3027,80.2939,80.3027,8344.0
2021-11-16 13:00:00,91.44,91.44,91.43,91.44,64143.0,80.3027,80.3027,80.2939,80.3027,64143.0
2021-11-16 13:10:00,91.44,91.44,91.43,91.44,4228.0,80.3027,80.3027,80.2939,80.3027,4228.0
2021-11-16 13:20:00,91.43,91.44,91.43,91.44,29521.0,80.2939,80.3027,80.2939,80.3027,29521.0
2021-11-16 13:30:00,91.44,91.44,91.43,91.44,8255.0,80.3027,80.3027,80.2939,80.3027,8255.0
2021-11-16 13:40:00,91.44,91.44,91.43,91.44,7689.0,80.3027,80.3027,80.2939,80.3027,7689.0
2021-11-16 13:50:00,91.44,91.44,91.43,91.43,23786.0,80.3027,80.3027,80.2939,80.2939,23786.0
2021-11-16 14:00:00,91.44,91.44,91.43,91.44,8798.0,80.3027,80.3027,80.2939,80.3027,8798.0
2021-11-16 14:10:00,91.44,91.44,91.43,91.44,12721.0,80.3027,80.3027,80.2939,80.3027,12721.0
2021-11-16 14:20:00,91.44,91.44,91.43,91.44,22329.0,80.3027,80.3027,80.2939,80.3027,22329.0
2021-11-16 14:30:00,91.44,91.44,91.43,91.44,10189.0,80.3027,80.3027,80.2939,80.3027,10189.0
2021-11-16 14:40:00,91.44,91.44,91.43,91.44,20418.0,80.3027,80.3027,80.2939,80.3027,20418.0
2021-11-16 14:50:00,91.44,91.44,91.43,91.44,9413.0,80.3027,80.3027,80.2939,80.3027,9413.0
2021-11-16 15:00:00,91.44,91.44,91.43,91.44,40852.0,80.3027,80.3027,80.2939,80.3027,40852.0
2021-11-16 15:10:00,91.44,91.44,91.43,91.44,32529.0,80.3027,80.3027,80.2939,80.3027,32529.0
2021-11-16 15:20:00,91.44,91.44,91.43,91.44,93881.0,80.3027,80.3027,80.2939,80.3027,93881.0
2021-11-16 15:30:00,91.44,91.44,91.43,91.44,35948.0,80.3027,80.3027,80.2939,80.3027,35948.0
2021-11-16 15:40:00,91.44,91.44,91.43,91.44,61024.0,80.3027,80.3027,80.2939,80.3027,61024.0
2021-11-16 15:50:00,91.44,91.44,91.43,91.44,70160.0,80.3027,80.3027,80.2939,80.3027,70160.0
2021-11-17 09:30:00,91.43,91.44,91.43,91.44,16676.0,80.2939,80.3027,80.2939,80.3027,16676.0
2021-11-17 09:40:00,91.44,91.44,91.43,91.44,30542.0,80.3027,80.3027,80.2939,80.3027,30542.0
2021-11-17 09:50:00,91.44,91.44,91.43,91.44,7899.0,80.3027,80.3027,80.2939,80.3027,7899.0
2021-11-17 10:00:00,91.44,91.44,91.43,91.44,2300.0,80.3027,80.3027,80.2939,80.3027,2300.0
2021-11-17 10:10:00,91.44,91.44,91.43,91.44,9288.0,80.3027,80.3027,80.2939,80.3027,9288.0
2021-11-17 10:20:00,91.44,91.44,91.43,91.44,8151.0,80.3027,80.3027,80.2939,80.3027,8151.0
2021-11-17 10:30:00,91.44,91.44,91.43,91.44,10491.0,80.3027,80.3027,80.2939,80.3027,10491.0
2021-11-17 10:40:00,91.44,91.44,91.43,91.44,13153.0,80.3027,80.3027,80.2939,80.3027,13153.0
2021-11-17 10:50:00,91.44,91.44,91.43,91.44,75831.0,80.3027,80.3027,80.2939,80.3027,75831.0
2021-11-17 11:00:00,91.44,91.44,91.43,91.44,4355.0,80.3027,80.3027,80.2939,80.3027,4355.0
2021-11-17 11:10:00,91.44,91.44,91.43,91.43,12967.0,80.3027,80.3027,80.2939,80.2939,12967.0
2021-11-17 11:20:00,91.44,91.44,91.43,91.44,11885.0,80.3027,80.3027,80.2939,80.3027,11885.0
2021-11-17 11:30:00,91.43,91.44,91.43,91.44,15444.0,80.2939,80.3027,80.2939,80.3027,15444.0
2021-11-17 11:40:00,91.44,91.44,91.43,91.44,13843.0,80.3027,80.3027,80.2939,80.3027,13843.0
2021-11-17 11:50:00,91.43,91.44,91.43,91.44,6407.0,80.2939,80.3027,80.2939,80.3027,6407.0
2021-11-17 12:00:00,91.44,91.44,91.43,91.44,19346.0,80.3027,80.3027,80.2939,80.3027,19346.0
2021-11-17 12:10:00,91.44,91.44,91.43,91.44,9669.0,80.3027,80.3027,80.2939,80.3027,9669.0
2021-11-17 12:20:00,91.44,91.44,91.43,91.44,5059.0,80.3027,80.3027,80.2939,80.3027,5059.0
2021-11-17 12:30:00,91.44,91.44,91.43,91.44,9325.0,80.3027,80.3027,80.2939,80.3027,9325.0
2021-11-17 12:40:00,91.44,91.44,91.43,91.44,3790.0,80.3027,80.3027,80.2939,80.3027,3790.0
2021-11-17 12:50:00,91.44,91.44,91.43,91.44,4558.0,80.3027,80.3027,80.2939,80.3027,4558.0
2021-11-17 13:00:00,91.44,91.44,91.43,91.44,2650.0,80.3027,80.3027,80.2939,80.3027,2650.0
2021-11-17 13:10:00,91.44,91.44,91.43,91.44,9084.0,80.3027,80.3027,80.2939,80.3027,9084.0
2021-11-17 13:20:00,91.44,91.44,91.43,91.44,451369.0,80.3027,80.3027,80.2939,80.3027,451369.0
2021-11-17 13:30:00,91.44,91.44,91.43,91.44,1921.0,80.3027,80.3027,80.2939,80.3027,1921.0
2021-11-17 13:40:00,91.43,91.44,91.43,91.44,8430.0,80.2939,80.3027,80.2939,80.3027,8430.0
2021-11-17 13:50:00,91.44,91.44,91.43,91.44,10469.0,80.3027,80.3027,80.2939,80.3027,10469.0
2021-11-17 14:00:00,91.44,91.44,91.43,91.44,20601.0,80.3027,80.3027,80.2939,80.3027,20601.0
2021-11-17 14:10:00,91.44,91.44,91.43,91.44,3890.0,80.3027,80.3027,80.2939,80.3027,3890.0
2021-11-17 14:20:00,91.44,91.44,91.43,91.44,16289.0,80.3027,80.3027,80.2939,80.3027,16289.0
2021-11-17 14:30:00,91.44,91.44,91.43,91.44,27119.0,80.3027,80.3027,80.2939,80.3027,27119.0
2021-11-17 14:40:00,91.43,91.44,91.43,91.44,8905.0,80.2939,80.3027,80.2939,80.3027,8905.0
2021-11-17 14:50:00,91.44,91.44,91.43,91.44,13065.0,80.3027,80.3027,80.2939,80.3027,13065.0
2021-11-17 15:00:00,91.44,91.44,91.43,91.44,12904.0,80.3027,80.3027,80.2939,80.3027,12904.0
2021-11-17 15:10:00,91.44,91.44,91.43,91.44,5008.0,80.3027,80.3027,80.2939,80.3027,5008.0
2021-11-17 15:20:00,91.44,91.44,91.43,91.44,27809.0,80.3027,80.3027,80.2939,80.3027,27809.0
2021-11-17 15:30:00,91.44,91.44,91.43,91.44,21314.0,80.3027,80.3027,80.2939,80.3027,21314.0
2021-11-17 15:40:00,91.44,91.44,91.43,91.44,36837.0,80.3027,80.3027,80.2939,80.3027,36837.0
2021-11-17 15:50:00,91.44,91.44,91.43,91.43,45071.0,80.3027,80.3027,80.2939,80.2939,45071.0
2021-11-18 09:30:00,91.43,91.44,91.43,91.44,18854.0,80.2939,80.3027,80.2939,80.3027,18854.0
2021-11-18 09:40:00,91.44,91.44,91.43,91.44,18903.0,80.3027,80.3027,80.2939,80.3027,18903.0
2021-11-18 09:50:00,91.44,91.44,91.43,91.44,125777.0,80.3027,80.3027,80.2939,80.3027,125777.0
2021-11-18 10:00:00,91.44,91.44,91.43,91.43,8593.0,80.3027,80.3027,80.2939,80.2939,8593.0
2021-11-18 10:10:00,91.44,91.44,91.43,91.44,15555.0,80.3027,80.3027,80.2939,80.3027,15555.0
2021-11-18 10:20:00,91.44,91.44,91.43,91.44,7210.0,80.3027,80.3027,80.2939,80.3027,7210.0
2021-11-18 10:30:00,91.44,91.44,91.43,91.44,12989.0,80.3027,80.3027,80.2939,80.3027,12989.0
2021-11-18 10:40:00,91.43,91.44,91.43,91.44,11645.0,80.2939,80.3027,80.2939,80.3027,11645.0
2021-11-18 10:50:00,91.44,91.44,91.43,91.44,16353.0,80.3027,80.3027,80.2939,80.3027,16353.0
2021-11-18 11:00:00,91.44,91.44,91.43,91.44,577.0,80.3027,80.3027,80.2939,80.3027,577.0
2021-11-18 11:10:00,91.44,91.44,91.43,91.44,1022.0,80.3027,80.3027,80.2939,80.3027,1022.0
2021-11-18 11:20:00,91.44,91.44,91.43,91.44,3697.0,80.3027,80.3027,80.2939,80.3027,3697.0
2021-11-18 11:30:00,91.43,91.44,91.43,91.44,8973.0,80.2939,80.3027,80.2939,80.3027,8973.0
2021-11-18 11:40:00,91.44,91.44,91.43,91.44,891.0,80.3027,80.3027,80.2939,80.3027,891.0
2021-11-18 11:50:00,91.44,91.44,91.43,91.44,3382.0,80.3027,80.3027,80.2939,80.3027,3382.0
2021-11-18 12:00:00,91.44,91.44,91.43,91.44,5157.0,80.3027,80.3027,80.2939,80.3027,5157.0
2021-11-18 12:10:00,91.44,91.44,91.43,91.44,3009.0,80.3027,80.3027,80.2939,80.3027,3009.0
2021-11-18 12:20:00,91.44,91.44,91.43,91.44,3766.0,80.3027,80.3027,80.2939,80.3027,3766.0
2021-11-18 12:30:00,91.44,91.44,91.43,91.44,5339.0,80.3027,80.3027,80.2939,80.3027,5339.0
2021-11-18 12:40:00,91.44,91.44,91.43,91.44,5623.0,80.3027,80.3027,80.2939,80.3027,5623.0
2021-11-18 12:50:00,91.44,91.44,91.43,91.44,31188.0,80.3027,80.3027,80.2939,80.3027,31188.0
2021-11-18 13:00:00,91.43,91.44,91.43,91.44,2439.0,80.2939,80.3027,80.2939,80.3027,2439.0
2021-11-18 13:10:00,91.44,91.44,91.43,91.44,24074.0,80.3027,80.3027,80.2939,80.3027,24074.0
2021-11-18 13:20:00,91.44,91.44,91.43,91.44,7633.0,80.3027,80.3027,80.2939,80.3027,7633.0
2021-11-18 13:30:00,91.44,91.44,91.43,91.44,6349.0,80.3027,80.3027,80.2939,80.3027,6349.0
2021-11-18 13:40:00,91.44,91.44,91.43,91.44,4273.0,80.3027,80.3027,80.2939,80.3027,4273.0
2021-11-18 13:50:00,91.44,91.44,91.43,91.44,20636.0,80.3027,80.3027,80.2939,80.3027,20636.0
2021-11-18 14:00:00,91.44,91.44,91.43,91.44,5244.0,80.3027,80.3027,80.2939,80.3027,5244.0
2021-11-18 14:10:00,91.43,91.44,91.43,91.44,9065.0,80.2939,80.3027,80.2939,80.3027,9065.0
2021-11-18 14:20:00,91.44,91.44,91.43,91.44,13829.0,80.3027,80.3027,80.2939,80.3027,13829.0
2021-11-18 14:30:00,91.44,91.44,91.43,91.44,8484.0,80.3027,80.3027,80.2939,80.3027,8484.0
2021-11-18 14:40:00,91.44,91.44,91.43,91.44,9088.0,80.3027,80.3027,80.2939,80.3027,9088.0
2021-11-18 14:50:00,91.44,91.44,91.43,91.44,8314.0,80.3027,80.3027,80.2939,80.3027,8314.0
2021-11-18 15:00:00,91.44,91.44,91.43,91.44,17604.0,80.3027,80.3027,80.2939,80.3027,17604.0
2021-11-18 15:10:00,91.44,91.44,91.43,91.44,42156.0,80.3027,80.3027,80.2939,80.3027,42156.0
2021-11-18 15:20:00,91.44,91.44,91.43,91.44,36803.0,80.3027,80.3027,80.2939,80.3027,36803.0
2021-11-18 15:30:00,91.44,91.44,91.43,91.44,52077.0,80.3027,80.3027,80.2939,80.3027,52077.0
2021-11-18 15:40:00,91.44,91.44,91.43,91.44,41076.0,80.3027,80.3027,80.2939,80.3027,41076.0
2021-11-18 15:50:00,91.44,91.44,91.43,91.43,83030.0,80.3027,80.3027,80.2939,80.2939,83030.0
2021-11-19 09:30:00,91.44,91.44,91.43,91.44,20433.0,80.3027,80.3027,80.2939,80.3027,20433.0
2021-11-19 09:40:00,91.44,91.44,91.43,91.44,10987.0,80.3027,80.3027,80.2939,80.3027,10987.0
2021-11-19 09:50:00,91.43,91.44,91.43,91.44,15089.0,80.2939,80.3027,80.2939,80.3027,15089.0
2021-11-19 10:00:00,91.44,91.44,91.43,91.44,16820.0,80.3027,80.3027,80.2939,80.3027,16820.0
2021-11-19 10:10:00,91.43,91.44,91.43,91.44,19116.0,80.2939,80.3027,80.2939,80.3027,19116.0
2021-11-19 10:20:00,91.44,91.44,91.43,91.44,10219.0,80.3027,80.3027,80.2939,80.3027,10219.0
2021-11-19 10:30:00,91.44,91.44,91.43,91.44,2726.0,80.3027,80.3027,80.2939,80.3027,2726.0
2021-11-19 10:40:00,91.44,91.44,91.43,91.44,56933.0,80.3027,80.3027,80.2939,80.3027,56933.0
2021-11-19 10:50:00,91.44,91.44,91.43,91.44,21405.0,80.3027,80.3027,80.2939,80.3027,21405.0
2021-11-19 11:00:00,91.44,91.44,91.43,91.44,17074.0,80.3027,80.3027,80.2939,80.3027,17074.0
2021-11-19 11:10:00,91.44,91.44,91.43,91.44,4240.0,80.3027,80.3027,80.2939,80.3027,4240.0
2021-11-19 11:20:00,91.44,91.44,91.43,91.44,4025.0,80.3027,80.3027,80.2939,80.3027,4025.0
2021-11-19 11:30:00,91.44,91.44,91.43,91.44,7155.0,80.3027,80.3027,80.2939,80.3027,7155.0
2021-11-19 11:40:00,91.44,91.44,91.43,91.44,3145.0,80.3027,80.3027,80.2939,80.3027,3145.0
2021-11-19 11:50:00,91.44,91.44,91.43,91.44,20027.0,80.3027,80.3027,80.2939,80.3027,20027.0
2021-11-19 12:00:00,91.43,91.44,91.43,91.44,16212.0,80.2939,80.3027,80.2939,80.3027,16212.0
2021-11-19 12:10:00,91.44,91.44,91.43,91.44,27787.0,80.3027,80.3027,80.2939,80.3027,27787.0
2021-11-19 12:20:00,91.44,91.44,91.43,91.44,585199.0,80.3027,80.3027,80.2939,80.3027,585199.0
2021-11-19 12:30:00,91.44,91.44,91.43,91.44,8618.0,80.3027,80.3027,80.2939,80.3027,8618.0
2021-11-19 12:40:00,91.43,91.44,91.43,91.44,10645.0,80.2939,80.3027,80.2939,80.3027,10645.0
2021-11-19 12:50:00,91.44,91.44,91.43,91.44,3893.0,80.3027,80.3027,80.2939,80.3027,3893.0
2021-11-19 13:00:00,91.44,91.44,91.43,91.44,2430.0,80.3027,80.3027,80.2939,80.3027,2430.0
2021-11-19 13:10:00,91.44,91.44,91.43,91.44,17927.0,80.3027,80.3027,80.2939,80.3027,17927.0
2021-11-19 13:20:00,91.44,91.44,91.43,91.44,4354.0,80.3027,80.3027,80.2939,80.3027,4354.0
2021-11-19 13:30:00,91.44,91.44,91.43,91.44,10671.0,80.3027,80.3027,80.2939,80.3027,10671.0
2021-11-19 13:40:00,91.44,91.44,91.43,91.44,44049.0,80.3027,80.3027,80.2939,80.3027,44049.0
2021-11-19 13:50:00,91.44,91.44,91.43,91.44,6402.0,80.3027,80.3027,80.2939,80.3027,6402.0
2021-11-19 14:00:00,91.43,91.44,91.43,91.44,42506.0,80.2939,80.3027,80.2939,80.3027,42506.0
2021-11-19 14:10:00,91.44,91.44,91.43,91.44,7121.0,80.3027,80.3027,80.2939,80.3027,7121.0
2021-11-19 14:20:00,91.44,91.44,91.43,91.44,2667.0,80.3027,80.3027,80.2939,80.3027,2667.0
2021-11-19 14:30:00,91.43,91.44,91.43,91.44,13162.0,80.2939,80.3027,80.2939,80.3027,13162.0
2021-11-19 14:40:00,91.44,91.44,91.43,91.44,13971.0,80.3027,80.3027,80.2939,80.3027,13971.0
2021-11-19 14:50:00,91.44,91.44,91.43,91.44,20020.0,80.3027,80.3027,80.2939,80.3027,20020.0
2021-11-19 15:00:00,91.44,91.44,91.43,91.44,10511.0,80.3027,80.3027,80.2939,80.3027,10511.0
2021-11-19 15:10:00,91.44,91.44,91.43,91.44,11840.0,80.3027,80.3027,80.2939,80.3027,11840.0
2021-11-19 15:20:00,91.44,91.44,91.43,91.44,21437.0,80.3027,80.3027,80.2939,80.3027,21437.0
2021-11-19 15:30:00,91.44,91.44,91.43,91.44,33952.0,80.3027,80.3027,80.2939,80.3027,33952.0
2021-11-19 15:40:00,91.44,91.44,91.43,91.44,41751.0,80.3027,80.3027,80.2939,80.3027,41751.0
2021-11-19 15:50:00,91.44,91.44,91.43,91.44,168975.0,80.3027,80.3027,80.2939,80.3027,168975.0
2021-11-22 09:30:00,91.43,91.44,91.43,91.43,21276.0,80.2939,80.3027,80.2939,80.2939,21276.0
2021-11-22 09:40:00,91.43,91.44,91.43,91.43,9493.0,80.2939,80.3027,80.2939,80.2939,9493.0
2021-11-22 09:50:00,91.44,91.44,91.43,91.43,11146.0,80.3027,80.3027,80.2939,80.2939,11146.0
2021-11-22 10:00:00,91.43,91.44,91.43,91.43,5830.0,80.2939,80.3027,80.2939,80.2939,5830.0
2021-11-22 10:10:00,91.43,91.44,91.43,91.44,25886.0,80.2939,80.3027,80.2939,80.3027,25886.0
2021-11-22 10:20:00,91.43,91.44,91.43,91.44,9591.0,80.2939,80.3027,80.2939,80.3027,9591.0
2021-11-22 10:30:00,91.43,91.44,91.43,91.44,26972.0,80.2939,80.3027,80.2939,80.3027,26972.0
2021-11-22 10:40:00,91.44,91.44,91.43,91.44,7958.0,80.3027,80.3027,80.2939,80.3027,7958.0
2021-11-22 10:50:00,91.43,91.44,91.43,91.43,9653.0,80.2939,80.3027,80.2939,80.2939,9653.0
2021-11-22 11:00:00,91.44,91.44,91.43,91.44,6136.0,80.3027,80.3027,80.2939,80.3027,6136.0
2021-11-22 11:10:00,91.43,91.44,91.43,91.43,4714.0,80.2939,80.3027,80.2939,80.2939,4714.0
2021-11-22 11:20:00,91.44,91.44,91.43,91.44,26182.0,80.3027,80.3027,80.2939,80.3027,26182.0
2021-11-22 11:30:00,91.44,91.44,91.43,91.44,4082.0,80.3027,80.3027,80.2939,80.3027,4082.0
2021-11-22 11:40:00,91.44,91.44,91.43,91.44,7350.0,80.3027,80.3027,80.2939,80.3027,7350.0
2021-11-22 11:50:00,91.43,91.44,91.43,91.44,5599.0,80.2939,80.3027,80.2939,80.3027,5599.0
2021-11-22 12:00:00,91.44,91.44,91.43,91.44,701.0,80.3027,80.3027,80.2939,80.3027,701.0
2021-11-22 12:10:00,91.44,91.44,91.43,91.43,10747.0,80.3027,80.3027,80.2939,80.2939,10747.0
2021-11-22 12:20:00,91.43,91.44,91.43,91.44,2545.0,80.2939,80.3027,80.2939,80.3027,2545.0
2021-11-22 12:30:00,91.44,91.44,91.43,91.43,3036.0,80.3027,80.3027,80.2939,80.2939,3036.0
2021-11-22 12:40:00,91.43,91.44,91.43,91.44,43147.0,80.2939,80.3027,80.2939,80.3027,43147.0
2021-11-22 12:50:00,91.44,91.44,91.43,91.44,1216.0,80.3027,80.3027,80.2939,80.3027,1216.0
2021-11-22 13:00:00,91.44,91.44,91.43,91.43,670.0,80.3027,80.3027,80.2939,80.2939,670.0
2021-11-22 13:10:00,91.44,91.44,91.43,91.44,1880.0,80.3027,80.3027,80.2939,80.3027,1880.0
2021-11-22 13:20:00,91.43,91.44,91.43,91.44,23035.0,80.2939,80.3027,80.2939,80.3027,23035.0
2021-11-22 13:30:00,91.44,91.44,91.43,91.44,18029.0,80.3027,80.3027,80.2939,80.3027,18029.0
2021-11-22 13:40:00,91.43,91.44,91.43,91.43,2566.0,80.2939,80.3027,80.2939,80.2939,2566.0
2021-11-22 13:50:00,91.44,91.44,91.43,91.44,3098.0,80.3027,80.3027,80.2939,80.3027,3098.0
2021-11-22 14:00:00,91.43,91.44,91.43,91.44,11837.0,80.2939,80.3027,80.2939,80.3027,11837.0
2021-11-22 14:10:00,91.43,91.44,91.43,91.44,5470.0,80.2939,80.3027,80.2939,80.3027,5470.0
2021-11-22 14:20:00,91.43,91.44,91.43,91.43,3599.0,80.2939,80.3027,80.2939,80.2939,3599.0
2021-11-22 14:30:00,91.44,91.44,91.43,91.43,7053.0,80.3027,80.3027,80.2939,80.2939,7053.0
2021-11-22 14:40:00,91.44,91.44,91.43,91.44,7194.0,80.3027,80.3027,80.2939,80.3027,7194.0
2021-11-22 14:50:00,91.44,91.44,91.43,91.44,2007.0,80.3027,80.3027,80.2939,80.3027,2007.0
2021-11-22 15:00:00,91.44,91.44,91.43,91.44,12989.0,80.3027,80.3027,80.2939,80.3027,12989.0
2021-11-22 15:10:00,91.44,91.44,91.43,91.44,18322.0,80.3027,80.3027,80.2939,80.3027,18322.0
2021-11-22 15:20:00,91.44,91.44,91.43,91.44,55149.0,80.3027,80.3027,80.2939,80.3027,55149.0
2021-11-22 15:30:00,91.44,91.44,91.43,91.44,78246.0,80.3027,80.3027,80.2939,80.3027,78246.0
2021-11-22 15:40:00,91.44,91.44,91.43,91.44,189437.0,80.3027,80.3027,80.2939,80.3027,189437.0
2021-11-22 15:50:00,91.44,91.44,91.43,91.44,20562.0,80.3027,80.3027,80.2939,80.3027,20562.0
2021-11-23 09:30:00,91.43,91.44,91.43,91.44,87235.0,80.2939,80.3027,80.2939,80.3027,87235.0
2021-11-23 09:40:00,91.44,91.44,91.43,91.44,46109.0,80.3027,80.3027,80.2939,80.3027,46109.0
2021-11-23 09:50:00,91.44,91.44,91.43,91.44,23117.0,80.3027,80.3027,80.2939,80.3027,23117.0
2021-11-23 10:00:00,91.44,91.44,91.43,91.44,6815.0,80.3027,80.3027,80.2939,80.3027,6815.0
2021-11-23 10:10:00,91.44,91.44,91.43,91.44,23589.0,80.3027,80.3027,80.2939,80.3027,23589.0
2021-11-23 10:20:00,91.44,91.44,91.43,91.43,6065.0,80.3027,80.3027,80.2939,80.2939,6065.0
2021-11-23 10:30:00,91.44,91.44,91.43,91.43,48017.0,80.3027,80.3027,80.2939,80.2939,48017.0
2021-11-23 10:40:00,91.44,91.44,91.43,91.43,14259.0,80.3027,80.3027,80.2939,80.2939,14259.0
2021-11-23 10:50:00,91.44,91.44,91.43,91.44,14270.0,80.3027,80.3027,80.2939,80.3027,14270.0
2021-11-23 11:00:00,91.43,91.44,91.43,91.43,9942.0,80.2939,80.3027,80.2939,80.2939,9942.0
2021-11-23 11:10:00,91.44,91.44,91.43,91.44,15535.0,80.3027,80.3027,80.2939,80.3027,15535.0
2021-11-23 11:20:00,91.44,91.44,91.43,91.43,9438.0,80.3027,80.3027,80.2939,80.2939,9438.0
2021-11-23 11:30:00,91.44,91.44,91.43,91.43,4397.0,80.3027,80.3027,80.2939,80.2939,4397.0
2021-11-23 11:40:00,91.44,91.44,91.43,91.44,3176.0,80.3027,80.3027,80.2939,80.3027,3176.0
2021-11-23 11:50:00,91.44,91.44,91.43,91.44,4023.0,80.3027,80.3027,80.2939,80.3027,4023.0
2021-11-23 12:00:00,91.44,91.44,91.43,91.44,19589.0,80.3027,80.3027,80.2939,80.3027,19589.0
2021-11-23 12:10:00,91.44,91.44,91.43,91.44,11972.0,80.3027,80.3027,80.2939,80.3027,11972.0
2021-11-23 12:20:00,91.44,91.44,91.43,91.44,16556.0,80.3027,80.3027,80.2939,80.3027,16556.0
2021-11-23 12:30:00,91.44,91.44,91.43,91.44,11146.0,80.3027,80.3027,80.2939,80.3027,11146.0
2021-11-23 12:40:00,91.44,91.44,91.43,91.44,3654.0,80.3027,80.3027,80.2939,80.3027,3654.0
2021-11-23 12:50:00,91.44,91.44,91.43,91.44,5524.0,80.3027,80.3027,80.2939,80.3027,5524.0
2021-11-23 13:00:00,91.44,91.44,91.43,91.44,3177.0,80.3027,80.3027,80.2939,80.3027,3177.0
2021-11-23 13:10:00,91.44,91.44,91.43,91.44,2547.0,80.3027,80.3027,80.2939,80.3027,2547.0
2021-11-23 13:20:00,91.44,91.44,91.43,91.44,8031.0,80.3027,80.3027,80.2939,80.3027,8031.0
2021-11-23 13:30:00,91.44,91.44,91.43,91.44,8647.0,80.3027,80.3027,80.2939,80.3027,8647.0
2021-11-23 13:40:00,91.44,91.44,91.43,91.43,16523.0,80.3027,80.3027,80.2939,80.2939,16523.0
2021-11-23 13:50:00,91.44,91.44,91.43,91.44,13537.0,80.3027,80.3027,80.2939,80.3027,13537.0
2021-11-23 14:00:00,91.43,91.44,91.43,91.43,3926.0,80.2939,80.3027,80.2939,80.2939,3926.0
2021-11-23 14:10:00,91.44,91.44,91.43,91.44,5425.0,80.3027,80.3027,80.2939,80.3027,5425.0
2021-11-23 14:20:00,91.44,91.44,91.43,91.44,3650.0,80.3027,80.3027,80.2939,80.3027,3650.0
2021-11-23 14:30:00,91.44,91.44,91.43,91.43,80482.0,80.3027,80.3027,80.2939,80.2939,80482.0
2021-11-23 14:40:00,91.44,91.44,91.43,91.44,10044.0,80.3027,80.3027,80.2939,80.3027,10044.0
2021-11-23 14:50:00,91.44,91.44,91.43,91.44,5458.0,80.3027,80.3027,80.2939,80.3027,5458.0
2021-11-23 15:00:00,91.44,91.44,91.43,91.44,5711.0,80.3027,80.3027,80.2939,80.3027,5711.0
2021-11-23 15:10:00,91.44,91.44,91.43,91.44,28478.0,80.3027,80.3027,80.2939,80.3027,28478.0
2021-11-23 15:20:00,91.44,91.44,91.43,91.44,5315.0,80.3027,80.3027,80.2939,80.3027,5315.0
2021-11-23 15:30:00,91.44,91.44,91.43,91.44,4184.0,80.3027,80.3027,80.2939,80.3027,4184.0
2021-11-23 15:40:00,91.44,91.44,91.43,91.44,72123.0,80.3027,80.3027,80.2939,80.3027,72123.0
2021-11-23 15:50:00,91.44,91.44,91.43,91.44,57035.0,80.3027,80.3027,80.2939,80.3027,57035.0
2021-11-24 09:30:00,91.43,91.44,91.43,91.44,17857.0,80.2939,80.3027,80.2939,80.3027,17857.0
2021-11-24 09:40:00,91.43,91.44,91.43,91.44,11307.0,80.2939,80.3027,80.2939,80.3027,11307.0
2021-11-24 09:50:00,91.44,91.44,91.43,91.44,2081.0,80.3027,80.3027,80.2939,80.3027,2081.0
2021-11-24 10:00:00,91.44,91.44,91.43,91.44,26160.0,80.3027,80.3027,80.2939,80.3027,26160.0
2021-11-24 10:10:00,91.44,91.44,91.43,91.44,2407.0,80.3027,80.3027,80.2939,80.3027,2407.0
2021-11-24 10:20:00,91.44,91.44,91.43,91.44,42404.0,80.3027,80.3027,80.2939,80.3027,42404.0
2021-11-24 10:30:00,91.44,91.44,91.43,91.43,60419.0,80.3027,80.3027,80.2939,80.2939,60419.0
2021-11-24 10:40:00,91.43,91.44,91.43,91.44,14038.0,80.2939,80.3027,80.2939,80.3027,14038.0
2021-11-24 10:50:00,91.44,91.44,91.43,91.44,1537.0,80.3027,80.3027,80.2939,80.3027,1537.0
2021-11-24 11:00:00,91.44,91.44,91.43,91.44,9241.0,80.3027,80.3027,80.2939,80.3027,9241.0
2021-11-24 11:10:00,91.43,91.44,91.43,91.44,5433.0,80.2939,80.3027,80.2939,80.3027,5433.0
2021-11-24 11:20:00,91.44,91.44,91.43,91.43,24786.0,80.3027,80.3027,80.2939,80.2939,24786.0
2021-11-24 11:30:00,91.44,91.44,91.43,91.43,555.0,80.3027,80.3027,80.2939,80.2939,555.0
2021-11-24 11:40:00,91.43,91.44,91.43,91.43,1370.0,80.2939,80.3027,80.2939,80.2939,1370.0
2021-11-24 11:50:00,91.43,91.44,91.43,91.43,410.0,80.2939,80.3027,80.2939,80.2939,410.0
2021-11-24 12:00:00,91.43,91.44,91.43,91.44,3992.0,80.2939,80.3027,80.2939,80.3027,3992.0
2021-11-24 12:10:00,91.43,91.44,91.43,91.43,4972.0,80.2939,80.3027,80.2939,80.2939,4972.0
2021-11-24 12:20:00,91.43,91.44,91.43,91.44,9344.0,80.2939,80.3027,80.2939,80.3027,9344.0
2021-11-24 12:30:00,91.44,91.44,91.43,91.43,27678.0,80.3027,80.3027,80.2939,80.2939,27678.0
2021-11-24 12:40:00,91.43,91.44,91.43,91.44,4041.0,80.2939,80.3027,80.2939,80.3027,4041.0
2021-11-24 12:50:00,91.43,91.44,91.43,91.44,40660.0,80.2939,80.3027,80.2939,80.3027,40660.0
2021-11-24 13:00:00,91.44,91.44,91.43,91.44,22157.0,80.3027,80.3027,80.2939,80.3027,22157.0
2021-11-24 13:10:00,91.43,91.44,91.43,91.43,33616.0,80.2939,80.3027,80.2939,80.2939,33616.0
2021-11-24 13:20:00,91.44,91.44,91.43,91.44,1150.0,80.3027,80.3027,80.2939,80.3027,1150.0
2021-11-24 13:30:00,91.44,91.44,91.43,91.43,8388.0,80.3027,80.3027,80.2939,80.2939,8388.0
2021-11-24 13:40:00,91.44,91.44,91.43,91.43,4203.0,80.3027,80.3027,80.2939,80.2939,4203.0
2021-11-24 13:50:00,91.44,91.44,91.43,91.43,12976.0,80.3027,80.3027,80.2939,80.2939,12976.0
2021-11-24 14:00:00,91.44,91.44,91.43,91.44,10608.0,80.3027,80.3027,80.2939,80.3027,10608.0
2021-11-24 14:10:00,91.44,91.44,91.43,91.44,2797.0,80.3027,80.3027,80.2939,80.3027,2797.0
2021-11-24 14:20:00,91.44,91.44,91.43,91.44,6159.0,80.3027,80.3027,80.2939,80.3027,6159.0
2021-11-24 14:30:00,91.43,91.44,91.43,91.44,1678.0,80.2939,80.3027,80.2939,80.3027,1678.0
2021-11-24 14:40:00,91.44,91.44,91.43,91.44,7285.0,80.3027,80.3027,80.2939,80.3027,7285.0
2021-11-24 14:50:00,91.44,91.44,91.43,91.44,4457.0,80.3027,80.3027,80.2939,80.3027,4457.0
2021-11-24 15:00:00,91.43,91.44,91.43,91.44,44275.0,80.2939,80.3027,80.2939,80.3027,44275.0
2021-11-24 15:10:00,91.44,91.44,91.43,91.44,31990.0,80.3027,80.3027,80.2939,80.3027,31990.0
2021-11-24 15:20:00,91.44,91.44,91.43,91.44,2319.0,80.3027,80.3027,80.2939,80.3027,2319.0
2021-11-24 15:30:00,91.44,91.44,91.43,91.43,15026.0,80.3027,80.3027,80.2939,80.2939,15026.0
2021-11-24 15:40:00,91.44,91.44,91.43,91.44,15467.0,80.3027,80.3027,80.2939,80.3027,15467.0
2021-11-24 15:50:00,91.43,91.44,91.43,91.43,14323.0,80.2939,80.3027,80.2939,80.2939,14323.0
2021-11-26 09:30:00,91.43,91.43,91.43,91.43,19355.0,80.2939,80.2939,80.2939,80.2939,19355.0
2021-11-26 09:40:00,91.44,91.44,91.43,91.44,2249.0,80.3027,80.3027,80.2939,80.3027,2249.0
2021-11-26 09:50:00,91.44,91.44,91.43,91.43,4940.0,80.3027,80.3027,80.2939,80.2939,4940.0
2021-11-26 10:00:00,91.43,91.44,91.43,91.44,24353.0,80.2939,80.3027,80.2939,80.3027,24353.0
2021-11-26 10:10:00,91.43,91.44,91.43,91.43,29042.0,80.2939,80.3027,80.2939,80.2939,29042.0
2021-11-26 10:20:00,91.43,91.44,91.43,91.44,32426.0,80.2939,80.3027,80.2939,80.3027,32426.0
2021-11-26 10:30:00,91.44,91.44,91.43,91.44,5935.0,80.3027,80.3027,80.2939,80.3027,5935.0
2021-11-26 10:40:00,91.44,91.44,91.43,91.43,17402.0,80.3027,80.3027,80.2939,80.2939,17402.0
2021-11-26 10:50:00,91.43,91.44,91.43,91.43,31822.0,80.2939,80.3027,80.2939,80.2939,31822.0
2021-11-26 11:00:00,91.43,91.44,91.43,91.43,26698.0,80.2939,80.3027,80.2939,80.2939,26698.0
2021-11-26 11:10:00,91.43,91.44,91.43,91.43,35357.0,80.2939,80.3027,80.2939,80.2939,35357.0
2021-11-26 11:20:00,91.43,91.44,91.43,91.43,39228.0,80.2939,80.3027,80.2939,80.2939,39228.0
2021-11-26 11:30:00,91.43,91.44,91.43,91.43,47714.0,80.2939,80.3027,80.2939,80.2939,47714.0
2021-11-26 11:40:00,91.43,91.44,91.43,91.43,118900.0,80.2939,80.3027,80.2939,80.2939,118900.0
2021-11-26 11:50:00,91.43,91.44,91.43,91.43,65548.0,80.2939,80.3027,80.2939,80.2939,65548.0
2021-11-26 12:00:00,91.43,91.44,91.43,91.43,37721.0,80.2939,80.3027,80.2939,80.2939,37721.0
2021-11-26 12:10:00,91.43,91.44,91.43,91.43,33844.0,80.2939,80.3027,80.2939,80.2939,33844.0
2021-11-26 12:20:00,91.43,91.44,91.43,91.44,38667.0,80.2939,80.3027,80.2939,80.3027,38667.0
2021-11-26 12:30:00,91.43,91.44,91.43,91.43,7277.0,80.2939,80.3027,80.2939,80.2939,7277.0
2021-11-26 12:40:00,91.43,91.44,91.43,91.44,11550.0,80.2939,80.3027,80.2939,80.3027,11550.0
2021-11-26 12:50:00,91.44,91.44,91.43,91.44,68211.0,80.3027,80.3027,80.2939,80.3027,68211.0
2021-11-29 09:30:00,91.43,91.44,91.43,91.43,40620.0,80.2939,80.3027,80.2939,80.2939,40620.0
2021-11-29 09:40:00,91.44,91.44,91.43,91.44,2557.0,80.3027,80.3027,80.2939,80.3027,2557.0
2021-11-29 09:50:00,91.43,91.44,91.43,91.44,7047.0,80.2939,80.3027,80.2939,80.3027,7047.0
2021-11-29 10:00:00,91.44,91.44,91.43,91.43,2999.0,80.3027,80.3027,80.2939,80.2939,2999.0
2021-11-29 10:10:00,91.44,91.44,91.43,91.44,20490.0,80.3027,80.3027,80.2939,80.3027,20490.0
2021-11-29 10:20:00,91.44,91.44,91.43,91.44,81596.0,80.3027,80.3027,80.2939,80.3027,81596.0
2021-11-29 10:30:00,91.44,91.44,91.43,91.44,7754.0,80.3027,80.3027,80.2939,80.3027,7754.0
2021-11-29 10:40:00,91.44,91.44,91.43,91.44,8974.0,80.3027,80.3027,80.2939,80.3027,8974.0
2021-11-29 10:50:00,91.44,91.44,91.43,91.44,99923.0,80.3027,80.3027,80.2939,80.3027,99923.0
2021-11-29 11:00:00,91.44,91.44,91.43,91.43,114274.0,80.3027,80.3027,80.2939,80.2939,114274.0
2021-11-29 11:10:00,91.44,91.44,91.43,91.44,26037.0,80.3027,80.3027,80.2939,80.3027,26037.0
2021-11-29 11:20:00,91.44,91.44,91.43,91.44,47129.0,80.3027,80.3027,80.2939,80.3027,47129.0
2021-11-29 11:30:00,91.44,91.44,91.43,91.44,6673.0,80.3027,80.3027,80.2939,80.3027,6673.0
2021-11-29 11:40:00,91.44,91.44,91.43,91.44,8802.0,80.3027,80.3027,80.2939,80.3027,8802.0
2021-11-29 11:50:00,91.43,91.44,91.43,91.44,4658.0,80.2939,80.3027,80.2939,80.3027,4658.0
2021-11-29 12:00:00,91.44,91.44,91.43,91.44,6127.0,80.3027,80.3027,80.2939,80.3027,6127.0
2021-11-29 12:10:00,91.44,91.44,91.43,91.44,9723.0,80.3027,80.3027,80.2939,80.3027,9723.0
2021-11-29 12:20:00,91.44,91.44,91.43,91.43,5827.0,80.3027,80.3027,80.2939,80.2939,5827.0
2021-11-29 12:30:00,91.44,91.44,91.43,91.44,21537.0,80.3027,80.3027,80.2939,80.3027,21537.0
2021-11-29 12:40:00,91.44,91.44,91.43,91.44,13874.0,80.3027,80.3027,80.2939,80.3027,13874.0
2021-11-29 12:50:00,91.44,91.44,91.43,91.44,11220.0,80.3027,80.3027,80.2939,80.3027,11220.0
2021-11-29 13:00:00,91.44,91.44,91.43,91.44,87964.0,80.3027,80.3027,80.2939,80.3027,87964.0
2021-11-29 13:10:00,91.44,91.44,91.43,91.44,10039.0,80.3027,80.3027,80.2939,80.3027,10039.0
2021-11-29 13:20:00,91.44,91.44,91.43,91.44,20644.0,80.3027,80.3027,80.2939,80.3027,20644.0
2021-11-29 13:30:00,91.44,91.44,91.43,91.44,7021.0,80.3027,80.3027,80.2939,80.3027,7021.0
2021-11-29 13:40:00,91.44,91.44,91.43,91.44,11853.0,80.3027,80.3027,80.2939,80.3027,11853.0
2021-11-29 13:50:00,91.44,91.44,91.43,91.44,71029.0,80.3027,80.3027,80.2939,80.3027,71029.0
2021-11-29 14:00:00,91.44,91.44,91.43,91.44,1167.0,80.3027,80.3027,80.2939,80.3027,1167.0
2021-11-29 14:10:00,91.44,91.44,91.43,91.44,17114.0,80.3027,80.3027,80.2939,80.3027,17114.0
2021-11-29 14:20:00,91.44,91.44,91.43,91.44,39419.0,80.3027,80.3027,80.2939,80.3027,39419.0
2021-11-29 14:30:00,91.44,91.44,91.43,91.44,3739.0,80.3027,80.3027,80.2939,80.3027,3739.0
2021-11-29 14:40:00,91.44,91.44,91.43,91.43,10534.0,80.3027,80.3027,80.2939,80.2939,10534.0
2021-11-29 14:50:00,91.44,91.44,91.43,91.44,8077.0,80.3027,80.3027,80.2939,80.3027,8077.0
2021-11-29 15:00:00,91.44,91.44,91.43,91.44,6769.0,80.3027,80.3027,80.2939,80.3027,6769.0
2021-11-29 15:10:00,91.44,91.44,91.43,91.43,90714.0,80.3027,80.3027,80.2939,80.2939,90714.0
2021-11-29 15:20:00,91.44,91.44,91.43,91.43,24832.0,80.3027,80.3027,80.2939,80.2939,24832.0
2021-11-29 15:30:00,91.43,91.44,91.43,91.43,5424.0,80.2939,80.3027,80.2939,80.2939,5424.0
2021-11-29 15:40:00,91.44,91.44,91.43,91.44,11769.0,80.3027,80.3027,80.2939,80.3027,11769.0
2021-11-29 15:50:00,91.43,91.44,91.43,91.44,49001.0,80.2939,80.3027,80.2939,80.3027,49001.0
2021-11-30 09:30:00,91.44,91.44,91.43,91.43,13138.0,80.3027,80.3027,80.2939,80.2939,13138.0
2021-11-30 09:40:00,91.44,91.44,91.43,91.44,4516.0,80.3027,80.3027,80.2939,80.3027,4516.0
2021-11-30 09:50:00,91.44,91.44,91.43,91.44,5989.0,80.3027,80.3027,80.2939,80.3027,5989.0
2021-11-30 10:00:00,91.43,91.44,91.43,91.43,9245.0,80.2939,80.3027,80.2939,80.2939,9245.0
2021-11-30 10:10:00,91.44,91.44,91.43,91.44,2721.0,80.3027,80.3027,80.2939,80.3027,2721.0
2021-11-30 10:20:00,91.44,91.44,91.43,91.44,16632.0,80.3027,80.3027,80.2939,80.3027,16632.0
2021-11-30 10:30:00,91.44,91.44,91.43,91.44,15116.0,80.3027,80.3027,80.2939,80.3027,15116.0
2021-11-30 10:40:00,91.44,91.44,91.43,91.43,3295.0,80.3027,80.3027,80.2939,80.2939,3295.0
2021-11-30 10:50:00,91.43,91.44,91.43,91.44,7423.0,80.2939,80.3027,80.2939,80.3027,7423.0
2021-11-30 11:00:00,91.44,91.44,91.43,91.44,28195.0,80.3027,80.3027,80.2939,80.3027,28195.0
2021-11-30 11:10:00,91.44,91.44,91.43,91.44,3305.0,80.3027,80.3027,80.2939,80.3027,3305.0
2021-11-30 11:20:00,91.44,91.44,91.43,91.44,26359.0,80.3027,80.3027,80.2939,80.3027,26359.0
2021-11-30 11:30:00,91.44,91.44,91.43,91.44,104452.0,80.3027,80.3027,80.2939,80.3027,104452.0
2021-11-30 11:40:00,91.44,91.44,91.43,91.44,5058.0,80.3027,80.3027,80.2939,80.3027,5058.0
2021-11-30 11:50:00,91.44,91.44,91.43,91.44,3593.0,80.3027,80.3027,80.2939,80.3027,3593.0
2021-11-30 12:00:00,91.44,91.44,91.43,91.44,11984.0,80.3027,80.3027,80.2939,80.3027,11984.0
2021-11-30 12:10:00,91.44,91.44,91.43,91.44,13146.0,80.3027,80.3027,80.2939,80.3027,13146.0
2021-11-30 12:20:00,91.44,91.44,91.43,91.44,23390.0,80.3027,80.3027,80.2939,80.3027,23390.0
2021-11-30 12:30:00,91.44,91.44,91.43,91.44,7885.0,80.3027,80.3027,80.2939,80.3027,7885.0
2021-11-30 12:40:00,91.44,91.44,91.43,91.44,67845.0,80.3027,80.3027,80.2939,80.3027,67845.0
2021-11-30 12:50:00,91.43,91.44,91.43,91.44,6578.0,80.2939,80.3027,80.2939,80.3027,6578.0
2021-11-30 13:00:00,91.44,91.44,91.43,91.44,21021.0,80.3027,80.3027,80.2939,80.3027,21021.0
2021-11-30 13:10:00,91.43,91.44,91.43,91.44,4363.0,80.2939,80.3027,80.2939,80.3027,4363.0
2021-11-30 13:20:00,91.44,91.44,91.43,91.44,42065.0,80.3027,80.3027,80.2939,80.3027,42065.0
2021-11-30 13:30:00,91.44,91.44,91.43,91.44,240191.0,80.3027,80.3027,80.2939,80.3027,240191.0
2021-11-30 13:40:00,91.44,91.44,91.43,91.44,18175.0,80.3027,80.3027,80.2939,80.3027,18175.0
2021-11-30 13:50:00,91.44,91.44,91.43,91.44,14744.0,80.3027,80.3027,80.2939,80.3027,14744.0
2021-11-30 14:00:00,91.44,91.44,91.43,91.44,25596.0,80.3027,80.3027,80.2939,80.3027,25596.0
2021-11-30 14:10:00,91.44,91.44,91.43,91.44,4619.0,80.3027,80.3027,80.2939,80.3027,4619.0
2021-11-30 14:20:00,91.44,91.44,91.43,91.43,21564.0,80.3027,80.3027,80.2939,80.2939,21564.0
2021-11-30 14:30:00,91.44,91.44,91.43,91.44,60972.0,80.3027,80.3027,80.2939,80.3027,60972.0
2021-11-30 14:40:00,91.44,91.44,91.43,91.44,124993.0,80.3027,80.3027,80.2939,80.3027,124993.0
2021-11-30 14:50:00,91.44,91.44,91.43,91.43,178669.0,80.3027,80.3027,80.2939,80.2939,178669.0
2021-11-30 15:00:00,91.44,91.44,91.43,91.44,556150.0,80.3027,80.3027,80.2939,80.3027,556150.0
2021-11-30 15:10:00,91.44,91.44,91.43,91.44,34992.0,80.3027,80.3027,80.2939,80.3027,34992.0
2021-11-30 15:20:00,91.44,91.44,91.43,91.44,106838.0,80.3027,80.3027,80.2939,80.3027,106838.0
2021-11-30 15:30:00,91.43,91.44,91.43,91.44,38936.0,80.2939,80.3027,80.2939,80.3027,38936.0
2021-11-30 15:40:00,91.44,91.44,91.43,91.44,287928.0,80.3027,80.3027,80.2939,80.3027,287928.0
2021-11-30 15:50:00,91.44,91.44,91.43,91.43,131523.0,80.3027,80.3027,80.2939,80.2939,131523.0
2021-12-01 09:30:00,91.44,91.44,91.43,91.44,235388.0,80.3027,80.3027,80.2939,80.3027,235388.0
2021-12-01 09:40:00,91.44,91.44,91.43,91.44,250934.0,80.3027,80.3027,80.2939,80.3027,250934.0
2021-12-01 09:50:00,91.43,91.44,91.43,91.44,13695.0,80.2939,80.3027,80.2939,80.3027,13695.0
2021-12-01 10:00:00,91.43,91.44,91.43,91.43,76852.0,80.2939,80.3027,80.2939,80.2939,76852.0
2021-12-01 10:10:00,91.44,91.44,91.43,91.43,17966.0,80.3027,80.3027,80.2939,80.2939,17966.0
2021-12-01 10:20:00,91.43,91.44,91.43,91.43,1157.0,80.2939,80.3027,80.2939,80.2939,1157.0
2021-12-01 10:30:00,91.44,91.44,91.43,91.44,48015.0,80.3027,80.3027,80.2939,80.3027,48015.0
2021-12-01 10:40:00,91.44,91.44,91.43,91.44,22633.0,80.3027,80.3027,80.2939,80.3027,22633.0
2021-12-01 10:50:00,91.43,91.44,91.43,91.44,107369.0,80.2939,80.3027,80.2939,80.3027,107369.0
2021-12-01 11:00:00,91.43,91.44,91.43,91.43,27615.0,80.2939,80.3027,80.2939,80.2939,27615.0
2021-12-01 11:10:00,91.44,91.44,91.43,91.44,7963.0,80.3027,80.3027,80.2939,80.3027,7963.0
2021-12-01 11:20:00,91.44,91.44,91.43,91.44,1699.0,80.3027,80.3027,80.2939,80.3027,1699.0
2021-12-01 11:30:00,91.44,91.44,91.43,91.43,29842.0,80.3027,80.3027,80.2939,80.2939,29842.0
2021-12-01 11:40:00,91.44,91.44,91.43,91.44,8811.0,80.3027,80.3027,80.2939,80.3027,8811.0
2021-12-01 11:50:00,91.44,91.44,91.43,91.44,14951.0,80.3027,80.3027,80.2939,80.3027,14951.0
2021-12-01 12:00:00,91.43,91.44,91.43,91.44,19211.0,80.2939,80.3027,80.2939,80.3027,19211.0
2021-12-01 12:10:00,91.44,91.44,91.43,91.44,1550.0,80.3027,80.3027,80.2939,80.3027,1550.0
2021-12-01 12:20:00,91.43,91.44,91.43,91.44,6411.0,80.2939,80.3027,80.2939,80.3027,6411.0
2021-12-01 12:30:00,91.44,91.44,91.43,91.44,17283.0,80.3027,80.3027,80.2939,80.3027,17283.0
2021-12-01 12:40:00,91.44,91.44,91.43,91.43,3421.0,80.3027,80.3027,80.2939,80.2939,3421.0
2021-12-01 12:50:00,91.44,91.44,91.43,91.43,26846.0,80.3027,80.3027,80.2939,80.2939,26846.0
2021-12-01 13:00:00,91.43,91.44,91.43,91.44,4213.0,80.2939,80.3027,80.2939,80.3027,4213.0
2021-12-01 13:10:00,91.43,91.44,91.43,91.44,16829.0,80.2939,80.3027,80.2939,80.3027,16829.0
2021-12-01 13:20:00,91.44,91.44,91.43,91.44,1706.0,80.3027,80.3027,80.2939,80.3027,1706.0
2021-12-01 13:30:00,91.44,91.44,91.43,91.44,13174.0,80.3027,80.3027,80.2939,80.3027,13174.0
2021-12-01 13:40:00,91.44,91.44,91.43,91.44,14524.0,80.3027,80.3027,80.2939,80.3027,14524.0
2021-12-01 13:50:00,91.43,91.44,91.43,91.43,15104.0,80.2939,80.3027,80.2939,80.2939,15104.0
2021-12-01 14:00:00,91.44,91.44,91.43,91.44,146039.0,80.3027,80.3027,80.2939,80.3027,146039.0
2021-12-01 14:10:00,91.44,91.44,91.43,91.43,108262.0,80.3027,80.3027,80.2939,80.2939,108262.0
2021-12-01 14:20:00,91.44,91.44,91.43,91.43,64834.0,80.3027,80.3027,80.2939,80.2939,64834.0
2021-12-01 14:30:00,91.44,91.44,91.43,91.44,210408.0,80.3027,80.3027,80.2939,80.3027,210408.0
2021-12-01 14:40:00,91.44,91.44,91.43,91.43,12999.0,80.3027,80.3027,80.2939,80.2939,12999.0
2021-12-01 14:50:00,91.44,91.44,91.43,91.44,7117.0,80.3027,80.3027,80.2939,80.3027,7117.0
2021-12-01 15:00:00,91.44,91.44,91.43,91.44,3953.0,80.3027,80.3027,80.2939,80.3027,3953.0
2021-12-01 15:10:00,91.44,91.44,91.43,91.43,12239.0,80.3027,80.3027,80.2939,80.2939,12239.0
2021-12-01 15:20:00,91.44,91.44,91.43,91.44,5775.0,80.3027,80.3027,80.2939,80.3027,5775.0
2021-12-01 15:30:00,91.44,91.44,91.43,91.44,163947.0,80.3027,80.3027,80.2939,80.3027,163947.0
2021-12-01 15:40:00,91.44,91.44,91.43,91.44,51660.0,80.3027,80.3027,80.2939,80.3027,51660.0
2021-12-01 15:50:00,91.44,91.44,91.43,91.44,20934.0,80.3027,80.3027,80.2939,80.3027,20934.0
2021-12-02 09:30:00,91.44,91.44,91.43,91.44,23510.0,80.3027,80.3027,80.2939,80.3027,23510.0
2021-12-02 09:40:00,91.44,91.44,91.43,91.44,132848.0,80.3027,80.3027,80.2939,80.3027,132848.0
2021-12-02 09:50:00,91.44,91.44,91.43,91.44,14751.0,80.3027,80.3027,80.2939,80.3027,14751.0
2021-12-02 10:00:00,91.44,91.44,91.43,91.44,1129.0,80.3027,80.3027,80.2939,80.3027,1129.0
2021-12-02 10:10:00,91.44,91.44,91.43,91.44,4215.0,80.3027,80.3027,80.2939,80.3027,4215.0
2021-12-02 10:20:00,91.44,91.44,91.43,91.43,29605.0,80.3027,80.3027,80.2939,80.2939,29605.0
2021-12-02 10:30:00,91.44,91.44,91.43,91.44,8453.0,80.3027,80.3027,80.2939,80.3027,8453.0
2021-12-02 10:40:00,91.44,91.44,91.43,91.44,5238.0,80.3027,80.3027,80.2939,80.3027,5238.0
2021-12-02 10:50:00,91.43,91.44,91.43,91.44,26501.0,80.2939,80.3027,80.2939,80.3027,26501.0
2021-12-02 11:00:00,91.44,91.44,91.43,91.43,5976.0,80.3027,80.3027,80.2939,80.2939,5976.0
2021-12-02 11:10:00,91.44,91.44,91.43,91.43,5611.0,80.3027,80.3027,80.2939,80.2939,5611.0
2021-12-02 11:20:00,91.44,91.44,91.43,91.44,8686.0,80.3027,80.3027,80.2939,80.3027,8686.0
2021-12-02 11:30:00,91.43,91.44,91.43,91.44,7757.0,80.2939,80.3027,80.2939,80.3027,7757.0
2021-12-02 11:40:00,91.44,91.44,91.43,91.44,2199.0,80.3027,80.3027,80.2939,80.3027,2199.0
2021-12-02 11:50:00,91.44,91.44,91.43,91.43,2783.0,80.3027,80.3027,80.2939,80.2939,2783.0
2021-12-02 12:00:00,91.44,91.44,91.43,91.44,3614.0,80.3027,80.3027,80.2939,80.3027,3614.0
2021-12-02 12:10:00,91.43,91.44,91.43,91.44,21140.0,80.2939,80.3027,80.2939,80.3027,21140.0
2021-12-02 12:20:00,91.44,91.44,91.43,91.44,173453.0,80.3027,80.3027,80.2939,80.3027,173453.0
2021-12-02 12:30:00,91.43,91.44,91.43,91.43,13331.0,80.2939,80.3027,80.2939,80.2939,13331.0
2021-12-02 12:40:00,91.43,91.44,91.43,91.44,1165.0,80.2939,80.3027,80.2939,80.3027,1165.0
2021-12-02 12:50:00,91.44,91.44,91.43,91.43,5435.0,80.3027,80.3027,80.2939,80.2939,5435.0
2021-12-02 13:00:00,91.44,91.44,91.43,91.44,11474.0,80.3027,80.3027,80.2939,80.3027,11474.0
2021-12-02 13:10:00,91.43,91.44,91.43,91.43,3832.0,80.2939,80.3027,80.2939,80.2939,3832.0
2021-12-02 13:20:00,91.44,91.44,91.43,91.43,23726.0,80.3027,80.3027,80.2939,80.2939,23726.0
2021-12-02 13:30:00,91.43,91.44,91.43,91.44,2084.0,80.2939,80.3027,80.2939,80.3027,2084.0
2021-12-02 13:40:00,91.44,91.44,91.43,91.44,300267.0,80.3027,80.3027,80.2939,80.3027,300267.0
2021-12-02 13:50:00,91.44,91.44,91.43,91.44,41470.0,80.3027,80.3027,80.2939,80.3027,41470.0
2021-12-02 14:00:00,91.44,91.44,91.43,91.43,11713.0,80.3027,80.3027,80.2939,80.2939,11713.0
2021-12-02 14:10:00,91.44,91.44,91.43,91.44,7607.0,80.3027,80.3027,80.2939,80.3027,7607.0
2021-12-02 14:20:00,91.44,91.44,91.43,91.44,6271.0,80.3027,80.3027,80.2939,80.3027,6271.0
2021-12-02 14:30:00,91.44,91.44,91.43,91.44,8338.0,80.3027,80.3027,80.2939,80.3027,8338.0
2021-12-02 14:40:00,91.44,91.44,91.43,91.44,12810.0,80.3027,80.3027,80.2939,80.3027,12810.0
2021-12-02 14:50:00,91.44,91.44,91.43,91.44,26170.0,80.3027,80.3027,80.2939,80.3027,26170.0
2021-12-02 15:00:00,91.44,91.44,91.43,91.44,25069.0,80.3027,80.3027,80.2939,80.3027,25069.0
2021-12-02 15:10:00,91.44,91.44,91.43,91.44,34082.0,80.3027,80.3027,80.2939,80.3027,34082.0
2021-12-02 15:20:00,91.44,91.44,91.43,91.44,21087.0,80.3027,80.3027,80.2939,80.3027,21087.0
2021-12-02 15:30:00,91.44,91.44,91.43,91.44,40379.0,80.3027,80.3027,80.2939,80.3027,40379.0
2021-12-02 15:40:00,91.44,91.44,91.43,91.44,71815.0,80.3027,80.3027,80.2939,80.3027,71815.0
2021-12-02 15:50:00,91.44,91.44,91.43,91.44,75335.0,80.3027,80.3027,80.2939,80.3027,75335.0
2021-12-03 09:30:00,91.44,91.44,91.43,91.44,18935.0,80.3027,80.3027,80.2939,80.3027,18935.0
2021-12-03 09:40:00,91.44,91.44,91.43,91.44,13163.0,80.3027,80.3027,80.2939,80.3027,13163.0
2021-12-03 09:50:00,91.43,91.44,91.43,91.44,2544.0,80.2939,80.3027,80.2939,80.3027,2544.0
2021-12-03 10:00:00,91.44,91.44,91.43,91.43,5133.0,80.3027,80.3027,80.2939,80.2939,5133.0
2021-12-03 10:10:00,91.43,91.44,91.43,91.44,2045.0,80.2939,80.3027,80.2939,80.3027,2045.0
2021-12-03 10:20:00,91.44,91.44,91.43,91.44,3132.0,80.3027,80.3027,80.2939,80.3027,3132.0
2021-12-03 10:30:00,91.44,91.44,91.43,91.44,8165.0,80.3027,80.3027,80.2939,80.3027,8165.0
2021-12-03 10:40:00,91.43,91.44,91.43,91.44,28650.0,80.2939,80.3027,80.2939,80.3027,28650.0
2021-12-03 10:50:00,91.43,91.44,91.43,91.44,2554.0,80.2939,80.3027,80.2939,80.3027,2554.0
2021-12-03 11:00:00,91.43,91.44,91.43,91.43,27818.0,80.2939,80.3027,80.2939,80.2939,27818.0
2021-12-03 11:10:00,91.44,91.44,91.43,91.44,9378.0,80.3027,80.3027,80.2939,80.3027,9378.0
2021-12-03 11:20:00,91.44,91.44,91.43,91.44,2896.0,80.3027,80.3027,80.2939,80.3027,2896.0
2021-12-03 11:30:00,91.43,91.44,91.43,91.43,5111.0,80.2939,80.3027,80.2939,80.2939,5111.0
2021-12-03 11:40:00,91.44,91.44,91.43,91.44,4834.0,80.3027,80.3027,80.2939,80.3027,4834.0
2021-12-03 11:50:00,91.44,91.44,91.43,91.44,15736.0,80.3027,80.3027,80.2939,80.3027,15736.0
2021-12-03 12:00:00,91.44,91.44,91.43,91.44,8082.0,80.3027,80.3027,80.2939,80.3027,8082.0
2021-12-03 12:10:00,91.43,91.44,91.43,91.44,19667.0,80.2939,80.3027,80.2939,80.3027,19667.0
2021-12-03 12:20:00,91.43,91.44,91.43,91.43,40672.0,80.2939,80.3027,80.2939,80.2939,40672.0
2021-12-03 12:30:00,91.43,91.44,91.43,91.43,73667.0,80.2939,80.3027,80.2939,80.2939,73667.0
2021-12-03 12:40:00,91.44,91.44,91.43,91.43,34542.0,80.3027,80.3027,80.2939,80.2939,34542.0
2021-12-03 12:50:00,91.44,91.44,91.43,91.44,30748.0,80.3027,80.3027,80.2939,80.3027,30748.0
2021-12-03 13:00:00,91.43,91.44,91.43,91.44,11305.0,80.2939,80.3027,80.2939,80.3027,11305.0
2021-12-03 13:10:00,91.44,91.44,91.43,91.43,12755.0,80.3027,80.3027,80.2939,80.2939,12755.0
2021-12-03 13:20:00,91.44,91.44,91.43,91.44,11015.0,80.3027,80.3027,80.2939,80.3027,11015.0
2021-12-03 13:30:00,91.44,91.44,91.43,91.44,2415.0,80.3027,80.3027,80.2939,80.3027,2415.0
2021-12-03 13:40:00,91.43,91.44,91.43,91.44,5509.0,80.2939,80.3027,80.2939,80.3027,5509.0
2021-12-03 13:50:00,91.43,91.44,91.43,91.43,19356.0,80.2939,80.3027,80.2939,80.2939,19356.0
2021-12-03 14:00:00,91.44,91.44,91.43,91.44,7481.0,80.3027,80.3027,80.2939,80.3027,7481.0
2021-12-03 14:10:00,91.43,91.44,91.43,91.44,24256.0,80.2939,80.3027,80.2939,80.3027,24256.0
2021-12-03 14:20:00,91.44,91.44,91.43,91.44,14839.0,80.3027,80.3027,80.2939,80.3027,14839.0
2021-12-03 14:30:00,91.44,91.44,91.43,91.43,11492.0,80.3027,80.3027,80.2939,80.2939,11492.0
2021-12-03 14:40:00,91.44,91.44,91.43,91.43,12671.0,80.3027,80.3027,80.2939,80.2939,12671.0
2021-12-03 14:50:00,91.44,91.44,91.43,91.43,24583.0,80.3027,80.3027,80.2939,80.2939,24583.0
2021-12-03 15:00:00,91.44,91.44,91.43,91.44,16542.0,80.3027,80.3027,80.2939,80.3027,16542.0
2021-12-03 15:10:00,91.44,91.44,91.43,91.43,26151.0,80.3027,80.3027,80.2939,80.2939,26151.0
2021-12-03 15:20:00,91.43,91.44,91.43,91.43,15557.0,80.2939,80.3027,80.2939,80.2939,15557.0
2021-12-03 15:30:00,91.43,91.44,91.43,91.44,4110.0,80.2939,80.3027,80.2939,80.3027,4110.0
2021-12-03 15:40:00,91.43,91.44,91.43,91.44,12862.0,80.2939,80.3027,80.2939,80.3027,12862.0
2021-12-03 15:50:00,91.44,91.44,91.43,91.43,62587.0,80.3027,80.3027,80.2939,80.2939,62587.0
2021-12-06 09:30:00,91.44,91.44,91.43,91.43,9935.0,80.3027,80.3027,80.2939,80.2939,9935.0
2021-12-06 09:40:00,91.44,91.44,91.43,91.44,5214.0,80.3027,80.3027,80.2939,80.3027,5214.0
2021-12-06 09:50:00,91.44,91.44,91.43,91.44,58715.0,80.3027,80.3027,80.2939,80.3027,58715.0
2021-12-06 10:00:00,91.44,91.44,91.43,91.44,16916.0,80.3027,80.3027,80.2939,80.3027,16916.0
2021-12-06 10:10:00,91.44,91.44,91.43,91.44,3817.0,80.3027,80.3027,80.2939,80.3027,3817.0
2021-12-06 10:20:00,91.43,91.44,91.43,91.44,6128.0,80.2939,80.3027,80.2939,80.3027,6128.0
2021-12-06 10:30:00,91.44,91.44,91.43,91.44,17838.0,80.3027,80.3027,80.2939,80.3027,17838.0
2021-12-06 10:40:00,91.44,91.44,91.43,91.43,5202.0,80.3027,80.3027,80.2939,80.2939,5202.0
2021-12-06 10:50:00,91.44,91.44,91.43,91.44,21345.0,80.3027,80.3027,80.2939,80.3027,21345.0
2021-12-06 11:00:00,91.44,91.44,91.43,91.44,19538.0,80.3027,80.3027,80.2939,80.3027,19538.0
2021-12-06 11:10:00,91.43,91.44,91.43,91.44,9929.0,80.2939,80.3027,80.2939,80.3027,9929.0
2021-12-06 11:20:00,91.43,91.44,91.43,91.44,9348.0,80.2939,80.3027,80.2939,80.3027,9348.0
2021-12-06 11:30:00,91.43,91.44,91.43,91.44,3264.0,80.2939,80.3027,80.2939,80.3027,3264.0
2021-12-06 11:40:00,91.44,91.44,91.43,91.44,5622.0,80.3027,80.3027,80.2939,80.3027,5622.0
2021-12-06 11:50:00,91.44,91.44,91.43,91.44,8917.0,80.3027,80.3027,80.2939,80.3027,8917.0
2021-12-06 12:00:00,91.44,91.44,91.43,91.44,3258.0,80.3027,80.3027,80.2939,80.3027,3258.0
2021-12-06 12:10:00,91.43,91.44,91.43,91.44,63608.0,80.2939,80.3027,80.2939,80.3027,63608.0
2021-12-06 12:20:00,91.44,91.44,91.43,91.44,8715.0,80.3027,80.3027,80.2939,80.3027,8715.0
2021-12-06 12:30:00,91.44,91.44,91.43,91.44,18406.0,80.3027,80.3027,80.2939,80.3027,18406.0
2021-12-06 12:40:00,91.43,91.44,91.43,91.44,14961.0,80.2939,80.3027,80.2939,80.3027,14961.0
2021-12-06 12:50:00,91.44,91.44,91.43,91.44,2193.0,80.3027,80.3027,80.2939,80.3027,2193.0
2021-12-06 13:00:00,91.44,91.44,91.43,91.43,16792.0,80.3027,80.3027,80.2939,80.2939,16792.0
2021-12-06 13:10:00,91.43,91.44,91.43,91.43,9047.0,80.2939,80.3027,80.2939,80.2939,9047.0
2021-12-06 13:20:00,91.44,91.44,91.43,91.44,8835.0,80.3027,80.3027,80.2939,80.3027,8835.0
2021-12-06 13:30:00,91.43,91.44,91.43,91.43,11576.0,80.2939,80.3027,80.2939,80.2939,11576.0
2021-12-06 13:40:00,91.44,91.44,91.43,91.43,7785.0,80.3027,80.3027,80.2939,80.2939,7785.0
2021-12-06 13:50:00,91.44,91.44,91.43,91.44,7680.0,80.3027,80.3027,80.2939,80.3027,7680.0
2021-12-06 14:00:00,91.43,91.44,91.43,91.44,18101.0,80.2939,80.3027,80.2939,80.3027,18101.0
2021-12-06 14:10:00,91.44,91.44,91.43,91.44,10200.0,80.3027,80.3027,80.2939,80.3027,10200.0
2021-12-06 14:20:00,91.44,91.44,91.43,91.43,83438.0,80.3027,80.3027,80.2939,80.2939,83438.0
2021-12-06 14:30:00,91.43,91.44,91.43,91.43,49401.0,80.2939,80.3027,80.2939,80.2939,49401.0
2021-12-06 14:40:00,91.43,91.44,91.43,91.43,10566.0,80.2939,80.3027,80.2939,80.2939,10566.0
2021-12-06 14:50:00,91.44,91.44,91.43,91.43,8183.0,80.3027,80.3027,80.2939,80.2939,8183.0
2021-12-06 15:00:00,91.43,91.44,91.43,91.43,17485.0,80.2939,80.3027,80.2939,80.2939,17485.0
2021-12-06 15:10:00,91.43,91.44,91.43,91.43,6322.0,80.2939,80.3027,80.2939,80.2939,6322.0
2021-12-06 15:20:00,91.44,91.44,91.43,91.43,3786.0,80.3027,80.3027,80.2939,80.2939,3786.0
2021-12-06 15:30:00,91.43,91.44,91.43,91.44,23960.0,80.2939,80.3027,80.2939,80.3027,23960.0
2021-12-06 15:40:00,91.44,91.44,91.43,91.44,63475.0,80.3027,80.3027,80.2939,80.3027,63475.0
2021-12-06 15:50:00,91.43,91.44,91.43,91.43,100127.0,80.2939,80.3027,80.2939,80.2939,100127.0
2021-12-07 09:30:00,91.44,91.44,91.43,91.43,17904.0,80.3027,80.3027,80.2939,80.2939,17904.0
2021-12-07 09:40:00,91.44,91.44,91.43,91.44,3590.0,80.3027,80.3027,80.2939,80.3027,3590.0
2021-12-07 09:50:00,91.44,91.44,91.43,91.44,14488.0,80.3027,80.3027,80.2939,80.3027,14488.0
2021-12-07 10:00:00,91.43,91.44,91.43,91.44,14585.0,80.2939,80.3027,80.2939,80.3027,14585.0
2021-12-07 10:10:00,91.44,91.44,91.43,91.43,8299.0,80.3027,80.3027,80.2939,80.2939,8299.0
2021-12-07 10:20:00,91.43,91.44,91.43,91.43,12333.0,80.2939,80.3027,80.2939,80.2939,12333.0
2021-12-07 10:30:00,91.44,91.44,91.43,91.43,7205.0,80.3027,80.3027,80.2939,80.2939,7205.0
2021-12-07 10:40:00,91.43,91.44,91.43,91.44,19504.0,80.2939,80.3027,80.2939,80.3027,19504.0
2021-12-07 10:50:00,91.43,91.44,91.43,91.43,103938.0,80.2939,80.3027,80.2939,80.2939,103938.0
2021-12-07 11:00:00,91.43,91.44,91.43,91.43,1210.0,80.2939,80.3027,80.2939,80.2939,1210.0
2021-12-07 11:10:00,91.43,91.44,91.43,91.43,7988.0,80.2939,80.3027,80.2939,80.2939,7988.0
2021-12-07 11:20:00,91.43,91.44,91.43,91.43,17625.0,80.2939,80.3027,80.2939,80.2939,17625.0
2021-12-07 11:30:00,91.44,91.44,91.43,91.44,9988.0,80.3027,80.3027,80.2939,80.3027,9988.0
2021-12-07 11:40:00,91.43,91.44,91.43,91.43,6136.0,80.2939,80.3027,80.2939,80.2939,6136.0
2021-12-07 11:50:00,91.44,91.44,91.43,91.44,4907.0,80.3027,80.3027,80.2939,80.3027,4907.0
2021-12-07 12:00:00,91.43,91.44,91.43,91.43,2200.0,80.2939,80.3027,80.2939,80.2939,2200.0
2021-12-07 12:10:00,91.44,91.44,91.43,91.43,5270.0,80.3027,80.3027,80.2939,80.2939,5270.0
2021-12-07 12:20:00,91.44,91.44,91.43,91.44,18568.0,80.3027,80.3027,80.2939,80.3027,18568.0
2021-12-07 12:30:00,91.43,91.44,91.43,91.44,9318.0,80.2939,80.3027,80.2939,80.3027,9318.0
2021-12-07 12:40:00,91.43,91.44,91.43,91.44,12933.0,80.2939,80.3027,80.2939,80.3027,12933.0
2021-12-07 12:50:00,91.44,91.44,91.43,91.44,1226.0,80.3027,80.3027,80.2939,80.3027,1226.0
2021-12-07 13:00:00,91.43,91.44,91.43,91.43,1578.0,80.2939,80.3027,80.2939,80.2939,1578.0
2021-12-07 13:10:00,91.44,91.44,91.43,91.43,3617.0,80.3027,80.3027,80.2939,80.2939,3617.0
2021-12-07 13:20:00,91.43,91.44,91.43,91.43,1766.0,80.2939,80.3027,80.2939,80.2939,1766.0
2021-12-07 13:30:00,91.44,91.44,91.43,91.43,2415.0,80.3027,80.3027,80.2939,80.2939,2415.0
2021-12-07 13:40:00,91.44,91.44,91.43,91.43,7063.0,80.3027,80.3027,80.2939,80.2939,7063.0
2021-12-07 13:50:00,91.43,91.44,91.43,91.43,8778.0,80.2939,80.3027,80.2939,80.2939,8778.0
2021-12-07 14:00:00,91.43,91.44,91.43,91.43,28462.0,80.2939,80.3027,80.2939,80.2939,28462.0
2021-12-07 14:10:00,91.43,91.44,91.43,91.43,16351.0,80.2939,80.3027,80.2939,80.2939,16351.0
2021-12-07 14:20:00,91.43,91.44,91.43,91.43,6077.0,80.2939,80.3027,80.2939,80.2939,6077.0
2021-12-07 14:30:00,91.43,91.44,91.43,91.44,5356.0,80.2939,80.3027,80.2939,80.3027,5356.0
2021-12-07 14:40:00,91.43,91.44,91.43,91.43,14966.0,80.2939,80.3027,80.2939,80.2939,14966.0
2021-12-07 14:50:00,91.43,91.44,91.43,91.44,11769.0,80.2939,80.3027,80.2939,80.3027,11769.0
2021-12-07 15:00:00,91.43,91.44,91.43,91.43,23287.0,80.2939,80.3027,80.2939,80.2939,23287.0
2021-12-07 15:10:00,91.44,91.44,91.43,91.43,7774.0,80.3027,80.3027,80.2939,80.2939,7774.0
2021-12-07 15:20:00,91.44,91.44,91.43,91.43,10102.0,80.3027,80.3027,80.2939,80.2939,10102.0
2021-12-07 15:30:00,91.44,91.44,91.43,91.44,19049.0,80.3027,80.3027,80.2939,80.3027,19049.0
2021-12-07 15:40:00,91.43,91.44,91.43,91.43,14822.0,80.2939,80.3027,80.2939,80.2939,14822.0
2021-12-07 15:50:00,91.43,91.44,91.43,91.43,42237.0,80.2939,80.3027,80.2939,80.2939,42237.0
2021-12-08 09:30:00,91.43,91.44,91.43,91.43,17159.0,80.2939,80.3027,80.2939,80.2939,17159.0
2021-12-08 09:40:00,91.44,91.44,91.43,91.43,3603.0,80.3027,80.3027,80.2939,80.2939,3603.0
2021-12-08 09:50:00,91.44,91.44,91.43,91.43,13746.0,80.3027,80.3027,80.2939,80.2939,13746.0
2021-12-08 10:00:00,91.43,91.44,91.43,91.43,45696.0,80.2939,80.3027,80.2939,80.2939,45696.0
2021-12-08 10:10:00,91.43,91.44,91.43,91.43,19094.0,80.2939,80.3027,80.2939,80.2939,19094.0
2021-12-08 10:20:00,91.43,91.44,91.43,91.43,8925.0,80.2939,80.3027,80.2939,80.2939,8925.0
2021-12-08 10:30:00,91.43,91.44,91.43,91.43,2915.0,80.2939,80.3027,80.2939,80.2939,2915.0
2021-12-08 10:40:00,91.43,91.44,91.43,91.43,54771.0,80.2939,80.3027,80.2939,80.2939,54771.0
2021-12-08 10:50:00,91.43,91.44,91.43,91.43,9155.0,80.2939,80.3027,80.2939,80.2939,9155.0
2021-12-08 11:00:00,91.43,91.44,91.43,91.43,4703.0,80.2939,80.3027,80.2939,80.2939,4703.0
2021-12-08 11:10:00,91.43,91.44,91.43,91.44,4362.0,80.2939,80.3027,80.2939,80.3027,4362.0
2021-12-08 11:20:00,91.44,91.44,91.43,91.44,2377.0,80.3027,80.3027,80.2939,80.3027,2377.0
2021-12-08 11:30:00,91.44,91.44,91.43,91.43,9424.0,80.3027,80.3027,80.2939,80.2939,9424.0
2021-12-08 11:40:00,91.43,91.44,91.43,91.43,7309.0,80.2939,80.3027,80.2939,80.2939,7309.0
2021-12-08 11:50:00,91.43,91.44,91.43,91.43,29571.0,80.2939,80.3027,80.2939,80.2939,29571.0
2021-12-08 12:00:00,91.44,91.44,91.43,91.43,15767.0,80.3027,80.3027,80.2939,80.2939,15767.0
2021-12-08 12:10:00,91.44,91.44,91.43,91.44,4883.0,80.3027,80.3027,80.2939,80.3027,4883.0
2021-12-08 12:20:00,91.44,91.44,91.43,91.43,77583.0,80.3027,80.3027,80.2939,80.2939,77583.0
2021-12-08 12:30:00,91.44,91.44,91.43,91.43,10312.0,80.3027,80.3027,80.2939,80.2939,10312.0
2021-12-08 12:40:00,91.44,91.44,91.43,91.43,7497.0,80.3027,80.3027,80.2939,80.2939,7497.0
2021-12-08 12:50:00,91.44,91.44,91.43,91.43,10550.0,80.3027,80.3027,80.2939,80.2939,10550.0
2021-12-08 13:00:00,91.44,91.44,91.43,91.44,7842.0,80.3027,80.3027,80.2939,80.3027,7842.0
2021-12-08 13:10:00,91.44,91.44,91.43,91.43,38421.0,80.3027,80.3027,80.2939,80.2939,38421.0
2021-12-08 13:20:00,91.44,91.44,91.43,91.44,6564.0,80.3027,80.3027,80.2939,80.3027,6564.0
2021-12-08 13:30:00,91.44,91.44,91.43,91.44,3034.0,80.3027,80.3027,80.2939,80.3027,3034.0
2021-12-08 13:40:00,91.44,91.44,91.43,91.43,555021.0,80.3027,80.3027,80.2939,80.2939,555021.0
2021-12-08 13:50:00,91.44,91.44,91.43,91.44,23153.0,80.3027,80.3027,80.2939,80.3027,23153.0
2021-12-08 14:00:00,91.44,91.44,91.43,91.44,16050.0,80.3027,80.3027,80.2939,80.3027,16050.0
2021-12-08 14:10:00,91.44,91.44,91.43,91.44,21620.0,80.3027,80.3027,80.2939,80.3027,21620.0
2021-12-08 14:20:00,91.44,91.44,91.43,91.44,25729.0,80.3027,80.3027,80.2939,80.3027,25729.0
2021-12-08 14:30:00,91.44,91.44,91.43,91.44,19360.0,80.3027,80.3027,80.2939,80.3027,19360.0
2021-12-08 14:40:00,91.44,91.44,91.43,91.44,13967.0,80.3027,80.3027,80.2939,80.3027,13967.0
2021-12-08 14:50:00,91.44,91.44,91.43,91.43,21580.0,80.3027,80.3027,80.2939,80.2939,21580.0
2021-12-08 15:00:00,91.44,91.44,91.43,91.43,18792.0,80.3027,80.3027,80.2939,80.2939,18792.0
2021-12-08 15:10:00,91.44,91.44,91.43,91.44,9166.0,80.3027,80.3027,80.2939,80.3027,9166.0
2021-12-08 15:20:00,91.44,91.44,91.43,91.44,16821.0,80.3027,80.3027,80.2939,80.3027,16821.0
2021-12-08 15:30:00,91.44,91.44,91.43,91.44,30325.0,80.3027,80.3027,80.2939,80.3027,30325.0
2021-12-08 15:40:00,91.44,91.44,91.43,91.43,76480.0,80.3027,80.3027,80.2939,80.2939,76480.0
2021-12-08 15:50:00,91.44,91.44,91.43,91.44,74103.0,80.3027,80.3027,80.2939,80.3027,74103.0
2021-12-09 09:30:00,91.43,91.44,91.43,91.43,66796.0,80.2939,80.3027,80.2939,80.2939,66796.0
2021-12-09 09:40:00,91.44,91.44,91.43,91.43,30213.0,80.3027,80.3027,80.2939,80.2939,30213.0
2021-12-09 09:50:00,91.44,91.44,91.43,91.43,65987.0,80.3027,80.3027,80.2939,80.2939,65987.0
2021-12-09 10:00:00,91.44,91.44,91.43,91.43,9688.0,80.3027,80.3027,80.2939,80.2939,9688.0
2021-12-09 10:10:00,91.44,91.44,91.43,91.43,6339.0,80.3027,80.3027,80.2939,80.2939,6339.0
2021-12-09 10:20:00,91.43,91.44,91.43,91.43,61798.0,80.2939,80.3027,80.2939,80.2939,61798.0
2021-12-09 10:30:00,91.43,91.44,91.43,91.43,27997.0,80.2939,80.3027,80.2939,80.2939,27997.0
2021-12-09 10:40:00,91.43,91.44,91.43,91.43,4401.0,80.2939,80.3027,80.2939,80.2939,4401.0
2021-12-09 10:50:00,91.43,91.44,91.43,91.44,2856.0,80.2939,80.3027,80.2939,80.3027,2856.0
2021-12-09 11:00:00,91.44,91.44,91.43,91.43,9989.0,80.3027,80.3027,80.2939,80.2939,9989.0
2021-12-09 11:10:00,91.44,91.44,91.43,91.44,324838.0,80.3027,80.3027,80.2939,80.3027,324838.0
2021-12-09 11:20:00,91.44,91.44,91.43,91.44,5235.0,80.3027,80.3027,80.2939,80.3027,5235.0
2021-12-09 11:30:00,91.43,91.44,91.43,91.44,2932.0,80.2939,80.3027,80.2939,80.3027,2932.0
2021-12-09 11:40:00,91.43,91.44,91.43,91.44,43520.0,80.2939,80.3027,80.2939,80.3027,43520.0
2021-12-09 11:50:00,91.43,91.44,91.43,91.43,15221.0,80.2939,80.3027,80.2939,80.2939,15221.0
2021-12-09 12:00:00,91.43,91.44,91.43,91.43,1020.0,80.2939,80.3027,80.2939,80.2939,1020.0
2021-12-09 12:10:00,91.44,91.44,91.43,91.44,7464.0,80.3027,80.3027,80.2939,80.3027,7464.0
2021-12-09 12:20:00,91.43,91.44,91.43,91.43,9568.0,80.2939,80.3027,80.2939,80.2939,9568.0
2021-12-09 12:30:00,91.43,91.44,91.43,91.44,1173.0,80.2939,80.3027,80.2939,80.3027,1173.0
2021-12-09 12:40:00,91.43,91.44,91.43,91.44,31828.0,80.2939,80.3027,80.2939,80.3027,31828.0
2021-12-09 12:50:00,91.43,91.44,91.43,91.43,8795.0,80.2939,80.3027,80.2939,80.2939,8795.0
2021-12-09 13:00:00,91.44,91.44,91.43,91.43,8958.0,80.3027,80.3027,80.2939,80.2939,8958.0
2021-12-09 13:10:00,91.44,91.44,91.43,91.43,20136.0,80.3027,80.3027,80.2939,80.2939,20136.0
2021-12-09 13:20:00,91.44,91.44,91.43,91.44,11604.0,80.3027,80.3027,80.2939,80.3027,11604.0
2021-12-09 13:30:00,91.44,91.44,91.43,91.44,5199.0,80.3027,80.3027,80.2939,80.3027,5199.0
2021-12-09 13:40:00,91.43,91.44,91.43,91.43,4133.0,80.2939,80.3027,80.2939,80.2939,4133.0
2021-12-09 13:50:00,91.44,91.44,91.43,91.43,5065.0,80.3027,80.3027,80.2939,80.2939,5065.0
2021-12-09 14:00:00,91.44,91.44,91.43,91.44,28503.0,80.3027,80.3027,80.2939,80.3027,28503.0
2021-12-09 14:10:00,91.44,91.44,91.43,91.43,8127.0,80.3027,80.3027,80.2939,80.2939,8127.0
2021-12-09 14:20:00,91.43,91.44,91.43,91.43,3260.0,80.2939,80.3027,80.2939,80.2939,3260.0
2021-12-09 14:30:00,91.44,91.44,91.43,91.44,15129.0,80.3027,80.3027,80.2939,80.3027,15129.0
2021-12-09 14:40:00,91.44,91.44,91.43,91.44,47285.0,80.3027,80.3027,80.2939,80.3027,47285.0
2021-12-09 14:50:00,91.44,91.44,91.43,91.44,25234.0,80.3027,80.3027,80.2939,80.3027,25234.0
2021-12-09 15:00:00,91.44,91.44,91.43,91.44,29998.0,80.3027,80.3027,80.2939,80.3027,29998.0
2021-12-09 15:10:00,91.44,91.44,91.43,91.44,5433.0,80.3027,80.3027,80.2939,80.3027,5433.0
2021-12-09 15:20:00,91.43,91.44,91.43,91.43,29231.0,80.2939,80.3027,80.2939,80.2939,29231.0
2021-12-09 15:30:00,91.44,91.44,91.43,91.43,17558.0,80.3027,80.3027,80.2939,80.2939,17558.0
2021-12-09 15:40:00,91.43,91.44,91.43,91.43,31682.0,80.2939,80.3027,80.2939,80.2939,31682.0
2021-12-09 15:50:00,91.43,91.44,91.43,91.43,39924.0,80.2939,80.3027,80.2939,80.2939,39924.0
2021-12-10 09:30:00,91.44,91.44,91.43,91.43,23392.0,80.3027,80.3027,80.2939,80.2939,23392.0
2021-12-10 09:40:00,91.43,91.44,91.43,91.43,6272.0,80.2939,80.3027,80.2939,80.2939,6272.0
2021-12-10 09:50:00,91.43,91.44,91.43,91.44,3431.0,80.2939,80.3027,80.2939,80.3027,3431.0
2021-12-10 10:00:00,91.44,91.44,91.43,91.43,11266.0,80.3027,80.3027,80.2939,80.2939,11266.0
2021-12-10 10:10:00,91.43,91.44,91.43,91.44,9319.0,80.2939,80.3027,80.2939,80.3027,9319.0
2021-12-10 10:20:00,91.43,91.44,91.43,91.43,11912.0,80.2939,80.3027,80.2939,80.2939,11912.0
2021-12-10 10:30:00,91.43,91.44,91.43,91.43,26607.0,80.2939,80.3027,80.2939,80.2939,26607.0
2021-12-10 10:40:00,91.44,91.44,91.43,91.43,9430.0,80.3027,80.3027,80.2939,80.2939,9430.0
2021-12-10 10:50:00,91.43,91.44,91.43,91.43,4928.0,80.2939,80.3027,80.2939,80.2939,4928.0
2021-12-10 11:00:00,91.43,91.44,91.43,91.43,6269.0,80.2939,80.3027,80.2939,80.2939,6269.0
2021-12-10 11:10:00,91.43,91.44,91.43,91.43,24313.0,80.2939,80.3027,80.2939,80.2939,24313.0
2021-12-10 11:20:00,91.43,91.44,91.43,91.43,7852.0,80.2939,80.3027,80.2939,80.2939,7852.0
2021-12-10 11:30:00,91.43,91.44,91.43,91.43,2288.0,80.2939,80.3027,80.2939,80.2939,2288.0
2021-12-10 11:40:00,91.43,91.44,91.43,91.43,3269.0,80.2939,80.3027,80.2939,80.2939,3269.0
2021-12-10 11:50:00,91.44,91.44,91.43,91.43,13303.0,80.3027,80.3027,80.2939,80.2939,13303.0
2021-12-10 12:00:00,91.43,91.44,91.43,91.43,12205.0,80.2939,80.3027,80.2939,80.2939,12205.0
2021-12-10 12:10:00,91.43,91.44,91.43,91.43,3185.0,80.2939,80.3027,80.2939,80.2939,3185.0
2021-12-10 12:20:00,91.43,91.44,91.43,91.44,23143.0,80.2939,80.3027,80.2939,80.3027,23143.0
2021-12-10 12:30:00,91.44,91.44,91.43,91.44,5404.0,80.3027,80.3027,80.2939,80.3027,5404.0
2021-12-10 12:40:00,91.43,91.44,91.43,91.43,13064.0,80.2939,80.3027,80.2939,80.2939,13064.0
2021-12-10 12:50:00,91.43,91.44,91.43,91.43,2599.0,80.2939,80.3027,80.2939,80.2939,2599.0
2021-12-10 13:00:00,91.43,91.44,91.43,91.43,1254.0,80.2939,80.3027,80.2939,80.2939,1254.0
2021-12-10 13:10:00,91.44,91.44,91.43,91.43,2782.0,80.3027,80.3027,80.2939,80.2939,2782.0
2021-12-10 13:20:00,91.43,91.44,91.43,91.43,8928.0,80.2939,80.3027,80.2939,80.2939,8928.0
2021-12-10 13:30:00,91.43,91.44,91.43,91.43,5096.0,80.2939,80.3027,80.2939,80.2939,5096.0
2021-12-10 13:40:00,91.43,91.44,91.43,91.43,7633.0,80.2939,80.3027,80.2939,80.2939,7633.0
2021-12-10 13:50:00,91.43,91.44,91.43,91.43,8152.0,80.2939,80.3027,80.2939,80.2939,8152.0
2021-12-10 14:00:00,91.43,91.44,91.43,91.43,6084.0,80.2939,80.3027,80.2939,80.2939,6084.0
2021-12-10 14:10:00,91.44,91.44,91.43,91.44,11654.0,80.3027,80.3027,80.2939,80.3027,11654.0
2021-12-10 14:20:00,91.44,91.44,91.43,91.43,326540.0,80.3027,80.3027,80.2939,80.2939,326540.0
2021-12-10 14:30:00,91.43,91.44,91.43,91.43,122791.0,80.2939,80.3027,80.2939,80.2939,122791.0
2021-12-10 14:40:00,91.44,91.44,91.43,91.43,8599.0,80.3027,80.3027,80.2939,80.2939,8599.0
2021-12-10 14:50:00,91.43,91.44,91.43,91.43,3615.0,80.2939,80.3027,80.2939,80.2939,3615.0
2021-12-10 15:00:00,91.44,91.44,91.43,91.43,34194.0,80.3027,80.3027,80.2939,80.2939,34194.0
2021-12-10 15:10:00,91.44,91.44,91.43,91.44,6842.0,80.3027,80.3027,80.2939,80.3027,6842.0
2021-12-10 15:20:00,91.43,91.44,91.43,91.43,6036.0,80.2939,80.3027,80.2939,80.2939,6036.0
2021-12-10 15:30:00,91.43,91.44,91.43,91.43,17859.0,80.2939,80.3027,80.2939,80.2939,17859.0
2021-12-10 15:40:00,91.43,91.44,91.43,91.43,26408.0,80.2939,80.3027,80.2939,80.2939,26408.0
2021-12-10 15:50:00,91.44,91.44,91.43,91.43,49584.0,80.3027,80.3027,80.2939,80.2939,49584.0
2021-12-13 09:30:00,91.43,91.44,91.43,91.44,48306.0,80.2939,80.3027,80.2939,80.3027,48306.0
2021-12-13 09:40:00,91.44,91.44,91.43,91.44,10063.0,80.3027,80.3027,80.2939,80.3027,10063.0
2021-12-13 09:50:00,91.44,91.44,91.43,91.43,2540.0,80.3027,80.3027,80.2939,80.2939,2540.0
2021-12-13 10:00:00,91.44,91.44,91.43,91.43,18213.0,80.3027,80.3027,80.2939,80.2939,18213.0
2021-12-13 10:10:00,91.44,91.44,91.43,91.43,2667.0,80.3027,80.3027,80.2939,80.2939,2667.0
2021-12-13 10:20:00,91.43,91.44,91.43,91.43,12464.0,80.2939,80.3027,80.2939,80.2939,12464.0
2021-12-13 10:30:00,91.44,91.44,91.43,91.43,1970.0,80.3027,80.3027,80.2939,80.2939,1970.0
2021-12-13 10:40:00,91.43,91.44,91.43,91.43,5716.0,80.2939,80.3027,80.2939,80.2939,5716.0
2021-12-13 10:50:00,91.43,91.44,91.43,91.44,21458.0,80.2939,80.3027,80.2939,80.3027,21458.0
2021-12-13 11:00:00,91.44,91.44,91.43,91.44,21019.0,80.3027,80.3027,80.2939,80.3027,21019.0
2021-12-13 11:10:00,91.44,91.44,91.43,91.44,23085.0,80.3027,80.3027,80.2939,80.3027,23085.0
2021-12-13 11:20:00,91.44,91.44,91.43,91.43,4696.0,80.3027,80.3027,80.2939,80.2939,4696.0
2021-12-13 11:30:00,91.44,91.44,91.43,91.44,5279.0,80.3027,80.3027,80.2939,80.3027,5279.0
2021-12-13 11:40:00,91.44,91.44,91.43,91.44,2453.0,80.3027,80.3027,80.2939,80.3027,2453.0
2021-12-13 11:50:00,91.44,91.44,91.43,91.43,6552.0,80.3027,80.3027,80.2939,80.2939,6552.0
2021-12-13 12:00:00,91.44,91.44,91.43,91.44,10578.0,80.3027,80.3027,80.2939,80.3027,10578.0
2021-12-13 12:10:00,91.43,91.44,91.43,91.44,1937.0,80.2939,80.3027,80.2939,80.3027,1937.0
2021-12-13 12:20:00,91.44,91.44,91.43,91.44,14169.0,80.3027,80.3027,80.2939,80.3027,14169.0
2021-12-13 12:30:00,91.44,91.44,91.43,91.44,3998.0,80.3027,80.3027,80.2939,80.3027,3998.0
2021-12-13 12:40:00,91.43,91.44,91.43,91.43,1856.0,80.2939,80.3027,80.2939,80.2939,1856.0
2021-12-13 12:50:00,91.43,91.44,91.43,91.44,10050.0,80.2939,80.3027,80.2939,80.3027,10050.0
2021-12-13 13:00:00,91.44,91.44,91.43,91.43,6762.0,80.3027,80.3027,80.2939,80.2939,6762.0
2021-12-13 13:10:00,91.43,91.44,91.43,91.44,7533.0,80.2939,80.3027,80.2939,80.3027,7533.0
2021-12-13 13:20:00,91.44,91.44,91.43,91.44,18676.0,80.3027,80.3027,80.2939,80.3027,18676.0
2021-12-13 13:30:00,91.44,91.44,91.43,91.44,4703.0,80.3027,80.3027,80.2939,80.3027,4703.0
2021-12-13 13:40:00,91.44,91.44,91.43,91.44,15714.0,80.3027,80.3027,80.2939,80.3027,15714.0
2021-12-13 13:50:00,91.44,91.44,91.43,91.43,9490.0,80.3027,80.3027,80.2939,80.2939,9490.0
2021-12-13 14:00:00,91.44,91.44,91.43,91.43,5360.0,80.3027,80.3027,80.2939,80.2939,5360.0
2021-12-13 14:10:00,91.43,91.44,91.43,91.44,13028.0,80.2939,80.3027,80.2939,80.3027,13028.0
2021-12-13 14:20:00,91.43,91.44,91.43,91.43,10123.0,80.2939,80.3027,80.2939,80.2939,10123.0
2021-12-13 14:30:00,91.43,91.44,91.43,91.43,16806.0,80.2939,80.3027,80.2939,80.2939,16806.0
2021-12-13 14:40:00,91.44,91.44,91.43,91.43,6123.0,80.3027,80.3027,80.2939,80.2939,6123.0
2021-12-13 14:50:00,91.43,91.44,91.43,91.43,6937.0,80.2939,80.3027,80.2939,80.2939,6937.0
2021-12-13 15:00:00,91.44,91.44,91.43,91.43,2319.0,80.3027,80.3027,80.2939,80.2939,2319.0
2021-12-13 15:10:00,91.43,91.44,91.43,91.44,7522.0,80.2939,80.3027,80.2939,80.3027,7522.0
2021-12-13 15:20:00,91.44,91.44,91.43,91.43,8190.0,80.3027,80.3027,80.2939,80.2939,8190.0
2021-12-13 15:30:00,91.44,91.44,91.43,91.43,9603.0,80.3027,80.3027,80.2939,80.2939,9603.0
2021-12-13 15:40:00,91.44,91.44,91.43,91.43,10186.0,80.3027,80.3027,80.2939,80.2939,10186.0
2021-12-13 15:50:00,91.43,91.44,91.43,91.43,27499.0,80.2939,80.3027,80.2939,80.2939,27499.0
2021-12-14 09:30:00,91.44,91.44,91.43,91.43,50971.0,80.3027,80.3027,80.2939,80.2939,50971.0
2021-12-14 09:40:00,91.43,91.44,91.43,91.44,34157.0,80.2939,80.3027,80.2939,80.3027,34157.0
2021-12-14 09:50:00,91.43,91.44,91.43,91.44,29873.0,80.2939,80.3027,80.2939,80.3027,29873.0
2021-12-14 10:00:00,91.44,91.44,91.43,91.44,3000.0,80.3027,80.3027,80.2939,80.3027,3000.0
2021-12-14 10:10:00,91.43,91.44,91.43,91.44,4739.0,80.2939,80.3027,80.2939,80.3027,4739.0
2021-12-14 10:20:00,91.44,91.44,91.43,91.44,17744.0,80.3027,80.3027,80.2939,80.3027,17744.0
2021-12-14 10:30:00,91.43,91.44,91.43,91.44,5563.0,80.2939,80.3027,80.2939,80.3027,5563.0
2021-12-14 10:40:00,91.44,91.44,91.43,91.44,5217.0,80.3027,80.3027,80.2939,80.3027,5217.0
2021-12-14 10:50:00,91.44,91.44,91.43,91.44,2710.0,80.3027,80.3027,80.2939,80.3027,2710.0
2021-12-14 11:00:00,91.44,91.44,91.43,91.43,4997.0,80.3027,80.3027,80.2939,80.2939,4997.0
2021-12-14 11:10:00,91.44,91.44,91.43,91.44,16270.0,80.3027,80.3027,80.2939,80.3027,16270.0
2021-12-14 11:20:00,91.44,91.44,91.43,91.44,2786.0,80.3027,80.3027,80.2939,80.3027,2786.0
2021-12-14 11:30:00,91.44,91.44,91.43,91.43,15022.0,80.3027,80.3027,80.2939,80.2939,15022.0
2021-12-14 11:40:00,91.43,91.44,91.43,91.44,2345.0,80.2939,80.3027,80.2939,80.3027,2345.0
2021-12-14 11:50:00,91.44,91.44,91.43,91.44,60747.0,80.3027,80.3027,80.2939,80.3027,60747.0
2021-12-14 12:00:00,91.44,91.44,91.43,91.44,8935.0,80.3027,80.3027,80.2939,80.3027,8935.0
2021-12-14 12:10:00,91.44,91.44,91.43,91.44,15773.0,80.3027,80.3027,80.2939,80.3027,15773.0
2021-12-14 12:20:00,91.44,91.44,91.43,91.44,14174.0,80.3027,80.3027,80.2939,80.3027,14174.0
2021-12-14 12:30:00,91.44,91.44,91.43,91.44,4534.0,80.3027,80.3027,80.2939,80.3027,4534.0
2021-12-14 12:40:00,91.44,91.44,91.43,91.44,7475.0,80.3027,80.3027,80.2939,80.3027,7475.0
2021-12-14 12:50:00,91.44,91.44,91.43,91.44,7599.0,80.3027,80.3027,80.2939,80.3027,7599.0
2021-12-14 13:00:00,91.44,91.44,91.43,91.43,7209.0,80.3027,80.3027,80.2939,80.2939,7209.0
2021-12-14 13:10:00,91.44,91.44,91.43,91.44,4459.0,80.3027,80.3027,80.2939,80.3027,4459.0
2021-12-14 13:20:00,91.44,91.44,91.43,91.44,22000.0,80.3027,80.3027,80.2939,80.3027,22000.0
2021-12-14 13:30:00,91.43,91.44,91.43,91.43,7373.0,80.2939,80.3027,80.2939,80.2939,7373.0
2021-12-14 13:40:00,91.44,91.44,91.43,91.43,38898.0,80.3027,80.3027,80.2939,80.2939,38898.0
2021-12-14 13:50:00,91.44,91.44,91.43,91.44,50294.0,80.3027,80.3027,80.2939,80.3027,50294.0
2021-12-14 14:00:00,91.44,91.44,91.43,91.44,136541.0,80.3027,80.3027,80.2939,80.3027,136541.0
2021-12-14 14:10:00,91.43,91.44,91.43,91.44,7938.0,80.2939,80.3027,80.2939,80.3027,7938.0
2021-12-14 14:20:00,91.43,91.44,91.43,91.44,36939.0,80.2939,80.3027,80.2939,80.3027,36939.0
2021-12-14 14:30:00,91.44,91.44,91.43,91.44,23122.0,80.3027,80.3027,80.2939,80.3027,23122.0
2021-12-14 14:40:00,91.43,91.44,91.43,91.44,5427.0,80.2939,80.3027,80.2939,80.3027,5427.0
2021-12-14 14:50:00,91.43,91.44,91.43,91.43,12635.0,80.2939,80.3027,80.2939,80.2939,12635.0
2021-12-14 15:00:00,91.44,91.44,91.43,91.43,11301.0,80.3027,80.3027,80.2939,80.2939,11301.0
2021-12-14 15:10:00,91.44,91.44,91.43,91.43,2070.0,80.3027,80.3027,80.2939,80.2939,2070.0
2021-12-14 15:20:00,91.44,91.44,91.43,91.44,9876.0,80.3027,80.3027,80.2939,80.3027,9876.0
2021-12-14 15:30:00,91.43,91.44,91.43,91.43,5311.0,80.2939,80.3027,80.2939,80.2939,5311.0
2021-12-14 15:40:00,91.44,91.44,91.43,91.43,12043.0,80.3027,80.3027,80.2939,80.2939,12043.0
2021-12-14 15:50:00,91.43,91.44,91.43,91.43,61553.0,80.2939,80.3027,80.2939,80.2939,61553.0
2021-12-15 09:30:00,91.43,91.44,91.43,91.44,11880.0,80.2939,80.3027,80.2939,80.3027,11880.0
2021-12-15 09:40:00,91.44,91.44,91.43,91.44,13746.0,80.3027,80.3027,80.2939,80.3027,13746.0
2021-12-15 09:50:00,91.44,91.44,91.43,91.43,3939.0,80.3027,80.3027,80.2939,80.2939,3939.0
2021-12-15 10:00:00,91.43,91.44,91.43,91.43,1241.0,80.2939,80.3027,80.2939,80.2939,1241.0
2021-12-15 10:10:00,91.43,91.44,91.43,91.44,15789.0,80.2939,80.3027,80.2939,80.3027,15789.0
2021-12-15 10:20:00,91.44,91.44,91.43,91.44,14038.0,80.3027,80.3027,80.2939,80.3027,14038.0
2021-12-15 10:30:00,91.43,91.44,91.43,91.43,45227.0,80.2939,80.3027,80.2939,80.2939,45227.0
2021-12-15 10:40:00,91.43,91.44,91.43,91.43,3710.0,80.2939,80.3027,80.2939,80.2939,3710.0
2021-12-15 10:50:00,91.43,91.44,91.43,91.44,9921.0,80.2939,80.3027,80.2939,80.3027,9921.0
2021-12-15 11:00:00,91.43,91.44,91.43,91.44,1156.0,80.2939,80.3027,80.2939,80.3027,1156.0
2021-12-15 11:10:00,91.44,91.44,91.43,91.43,24104.0,80.3027,80.3027,80.2939,80.2939,24104.0
2021-12-15 11:20:00,91.44,91.44,91.43,91.44,49557.0,80.3027,80.3027,80.2939,80.3027,49557.0
2021-12-15 11:30:00,91.44,91.44,91.43,91.44,9699.0,80.3027,80.3027,80.2939,80.3027,9699.0
2021-12-15 11:40:00,91.43,91.44,91.43,91.44,5306.0,80.2939,80.3027,80.2939,80.3027,5306.0
2021-12-15 11:50:00,91.43,91.44,91.43,91.44,4684.0,80.2939,80.3027,80.2939,80.3027,4684.0
2021-12-15 12:00:00,91.44,91.44,91.43,91.44,6917.0,80.3027,80.3027,80.2939,80.3027,6917.0
2021-12-15 12:10:00,91.43,91.44,91.43,91.44,4394.0,80.2939,80.3027,80.2939,80.3027,4394.0
2021-12-15 12:20:00,91.43,91.44,91.43,91.44,16987.0,80.2939,80.3027,80.2939,80.3027,16987.0
2021-12-15 12:30:00,91.43,91.44,91.43,91.44,7503.0,80.2939,80.3027,80.2939,80.3027,7503.0
2021-12-15 12:40:00,91.44,91.44,91.43,91.44,3148.0,80.3027,80.3027,80.2939,80.3027,3148.0
2021-12-15 12:50:00,91.44,91.44,91.43,91.43,233448.0,80.3027,80.3027,80.2939,80.2939,233448.0
2021-12-15 13:00:00,91.43,91.44,91.43,91.44,2822.0,80.2939,80.3027,80.2939,80.3027,2822.0
2021-12-15 13:10:00,91.44,91.44,91.43,91.44,2465.0,80.3027,80.3027,80.2939,80.3027,2465.0
2021-12-15 13:20:00,91.44,91.44,91.43,91.44,2058.0,80.3027,80.3027,80.2939,80.3027,2058.0
2021-12-15 13:30:00,91.44,91.44,91.43,91.44,27810.0,80.3027,80.3027,80.2939,80.3027,27810.0
2021-12-15 13:40:00,91.44,91.44,91.43,91.43,502202.0,80.3027,80.3027,80.2939,80.2939,502202.0
2021-12-15 13:50:00,91.44,91.44,91.43,91.43,6816.0,80.3027,80.3027,80.2939,80.2939,6816.0
2021-12-15 14:00:00,91.44,91.44,91.43,91.43,12137.0,80.3027,80.3027,80.2939,80.2939,12137.0
2021-12-15 14:10:00,91.44,91.44,91.43,91.44,40991.0,80.3027,80.3027,80.2939,80.3027,40991.0
2021-12-15 14:20:00,91.43,91.44,91.43,91.44,18724.0,80.2939,80.3027,80.2939,80.3027,18724.0
2021-12-15 14:30:00,91.44,91.44,91.43,91.44,6666.0,80.3027,80.3027,80.2939,80.3027,6666.0
2021-12-15 14:40:00,91.44,91.44,91.43,91.44,34034.0,80.3027,80.3027,80.2939,80.3027,34034.0
2021-12-15 14:50:00,91.43,91.44,91.43,91.44,28993.0,80.2939,80.3027,80.2939,80.3027,28993.0
2021-12-15 15:00:00,91.44,91.44,91.43,91.44,27613.0,80.3027,80.3027,80.2939,80.3027,27613.0
2021-12-15 15:10:00,91.44,91.44,91.43,91.44,4697.0,80.3027,80.3027,80.2939,80.3027,4697.0
2021-12-15 15:20:00,91.44,91.44,91.43,91.44,12481.0,80.3027,80.3027,80.2939,80.3027,12481.0
2021-12-15 15:30:00,91.44,91.44,91.43,91.44,234362.0,80.3027,80.3027,80.2939,80.3027,234362.0
2021-12-15 15:40:00,91.44,91.44,91.43,91.44,25908.0,80.3027,80.3027,80.2939,80.3027,25908.0
2021-12-15 15:50:00,91.44,91.44,91.43,91.44,50250.0,80.3027,80.3027,80.2939,80.3027,50250.0
2021-12-16 09:30:00,91.43,91.44,91.43,91.44,31904.0,80.2939,80.3027,80.2939,80.3027,31904.0
2021-12-16 09:40:00,91.44,91.44,91.43,91.44,25449.0,80.3027,80.3027,80.2939,80.3027,25449.0
2021-12-16 09:50:00,91.43,91.44,91.43,91.43,7017.0,80.2939,80.3027,80.2939,80.2939,7017.0
2021-12-16 10:00:00,91.44,91.44,91.43,91.44,2500.0,80.3027,80.3027,80.2939,80.3027,2500.0
2021-12-16 10:10:00,91.43,91.44,91.43,91.44,20828.0,80.2939,80.3027,80.2939,80.3027,20828.0
2021-12-16 10:20:00,91.43,91.44,91.43,91.44,18977.0,80.2939,80.3027,80.2939,80.3027,18977.0
2021-12-16 10:30:00,91.44,91.44,91.43,91.44,8287.0,80.3027,80.3027,80.2939,80.3027,8287.0
2021-12-16 10:40:00,91.44,91.44,91.43,91.44,15896.0,80.3027,80.3027,80.2939,80.3027,15896.0
2021-12-16 10:50:00,91.43,91.44,91.43,91.44,66429.0,80.2939,80.3027,80.2939,80.3027,66429.0
2021-12-16 11:00:00,91.44,91.44,91.43,91.44,15262.0,80.3027,80.3027,80.2939,80.3027,15262.0
2021-12-16 11:10:00,91.43,91.44,91.43,91.44,7223.0,80.2939,80.3027,80.2939,80.3027,7223.0
2021-12-16 11:20:00,91.43,91.44,91.43,91.43,23032.0,80.2939,80.3027,80.2939,80.2939,23032.0
2021-12-16 11:30:00,91.43,91.44,91.43,91.44,4933.0,80.2939,80.3027,80.2939,80.3027,4933.0
2021-12-16 11:40:00,91.44,91.44,91.43,91.43,9941.0,80.3027,80.3027,80.2939,80.2939,9941.0
2021-12-16 11:50:00,91.44,91.44,91.43,91.44,7891.0,80.3027,80.3027,80.2939,80.3027,7891.0
2021-12-16 12:00:00,91.44,91.44,91.43,91.44,4418.0,80.3027,80.3027,80.2939,80.3027,4418.0
2021-12-16 12:10:00,91.43,91.44,91.43,91.44,16074.0,80.2939,80.3027,80.2939,80.3027,16074.0
2021-12-16 12:20:00,91.43,91.44,91.43,91.44,12250.0,80.2939,80.3027,80.2939,80.3027,12250.0
2021-12-16 12:30:00,91.44,91.44,91.43,91.44,15101.0,80.3027,80.3027,80.2939,80.3027,15101.0
2021-12-16 12:40:00,91.43,91.44,91.43,91.43,7641.0,80.2939,80.3027,80.2939,80.2939,7641.0
2021-12-16 12:50:00,91.43,91.44,91.43,91.43,1002.0,80.2939,80.3027,80.2939,80.2939,1002.0
2021-12-16 13:00:00,91.43,91.44,91.43,91.44,20015.0,80.2939,80.3027,80.2939,80.3027,20015.0
2021-12-16 13:10:00,91.43,91.44,91.43,91.43,5951.0,80.2939,80.3027,80.2939,80.2939,5951.0
2021-12-16 13:20:00,91.43,91.44,91.43,91.43,7263.0,80.2939,80.3027,80.2939,80.2939,7263.0
2021-12-16 13:30:00,91.43,91.44,91.43,91.44,5935.0,80.2939,80.3027,80.2939,80.3027,5935.0
2021-12-16 13:40:00,91.43,91.44,91.43,91.43,39214.0,80.2939,80.3027,80.2939,80.2939,39214.0
2021-12-16 13:50:00,91.44,91.44,91.43,91.43,25112.0,80.3027,80.3027,80.2939,80.2939,25112.0
2021-12-16 14:00:00,91.44,91.44,91.43,91.43,16936.0,80.3027,80.3027,80.2939,80.2939,16936.0
2021-12-16 14:10:00,91.43,91.44,91.43,91.44,8998.0,80.2939,80.3027,80.2939,80.3027,8998.0
2021-12-16 14:20:00,91.43,91.44,91.43,91.43,4490.0,80.2939,80.3027,80.2939,80.2939,4490.0
2021-12-16 14:30:00,91.44,91.44,91.43,91.43,19237.0,80.3027,80.3027,80.2939,80.2939,19237.0
2021-12-16 14:40:00,91.43,91.44,91.43,91.44,66211.0,80.2939,80.3027,80.2939,80.3027,66211.0
2021-12-16 14:50:00,91.43,91.44,91.43,91.44,3634.0,80.2939,80.3027,80.2939,80.3027,3634.0
2021-12-16 15:00:00,91.43,91.44,91.43,91.43,4630.0,80.2939,80.3027,80.2939,80.2939,4630.0
2021-12-16 15:10:00,91.43,91.44,91.43,91.43,7979.0,80.2939,80.3027,80.2939,80.2939,7979.0
2021-12-16 15:20:00,91.44,91.44,91.43,91.44,16222.0,80.3027,80.3027,80.2939,80.3027,16222.0
2021-12-16 15:30:00,91.44,91.44,91.43,91.44,10579.0,80.3027,80.3027,80.2939,80.3027,10579.0
2021-12-16 15:40:00,91.43,91.44,91.43,91.43,51865.0,80.2939,80.3027,80.2939,80.2939,51865.0
2021-12-16 15:50:00,91.43,91.44,91.43,91.43,42412.0,80.2939,80.3027,80.2939,80.2939,42412.0
2021-12-17 09:30:00,91.44,91.44,91.43,91.44,18414.0,80.3027,80.3027,80.2939,80.3027,18414.0
2021-12-17 09:40:00,91.44,91.44,91.43,91.44,6821.0,80.3027,80.3027,80.2939,80.3027,6821.0
2021-12-17 09:50:00,91.44,91.44,91.43,91.43,35045.0,80.3027,80.3027,80.2939,80.2939,35045.0
2021-12-17 10:00:00,91.44,91.44,91.43,91.44,24687.0,80.3027,80.3027,80.2939,80.3027,24687.0
2021-12-17 10:10:00,91.43,91.44,91.43,91.44,6020.0,80.2939,80.3027,80.2939,80.3027,6020.0
2021-12-17 10:20:00,91.44,91.44,91.43,91.44,12447.0,80.3027,80.3027,80.2939,80.3027,12447.0
2021-12-17 10:30:00,91.44,91.44,91.43,91.43,32451.0,80.3027,80.3027,80.2939,80.2939,32451.0
2021-12-17 10:40:00,91.44,91.44,91.43,91.44,8046.0,80.3027,80.3027,80.2939,80.3027,8046.0
2021-12-17 10:50:00,91.43,91.44,91.43,91.43,35363.0,80.2939,80.3027,80.2939,80.2939,35363.0
2021-12-17 11:00:00,91.43,91.44,91.43,91.43,12666.0,80.2939,80.3027,80.2939,80.2939,12666.0
2021-12-17 11:10:00,91.44,91.44,91.43,91.44,19219.0,80.3027,80.3027,80.2939,80.3027,19219.0
2021-12-17 11:20:00,91.44,91.44,91.43,91.44,2239.0,80.3027,80.3027,80.2939,80.3027,2239.0
2021-12-17 11:30:00,91.44,91.44,91.43,91.44,12668.0,80.3027,80.3027,80.2939,80.3027,12668.0
2021-12-17 11:40:00,91.43,91.44,91.43,91.44,6185.0,80.2939,80.3027,80.2939,80.3027,6185.0
2021-12-17 11:50:00,91.44,91.44,91.43,91.44,8211.0,80.3027,80.3027,80.2939,80.3027,8211.0
2021-12-17 12:00:00,91.43,91.44,91.43,91.43,7293.0,80.2939,80.3027,80.2939,80.2939,7293.0
2021-12-17 12:10:00,91.44,91.44,91.43,91.43,1795.0,80.3027,80.3027,80.2939,80.2939,1795.0
2021-12-17 12:20:00,91.43,91.44,91.43,91.43,4499.0,80.2939,80.3027,80.2939,80.2939,4499.0
2021-12-17 12:30:00,91.43,91.44,91.43,91.43,8101.0,80.2939,80.3027,80.2939,80.2939,8101.0
2021-12-17 12:40:00,91.43,91.44,91.43,91.44,6036.0,80.2939,80.3027,80.2939,80.3027,6036.0
2021-12-17 12:50:00,91.44,91.44,91.43,91.44,28440.0,80.3027,80.3027,80.2939,80.3027,28440.0
2021-12-17 13:00:00,91.43,91.44,91.43,91.44,44643.0,80.2939,80.3027,80.2939,80.3027,44643.0
2021-12-17 13:10:00,91.44,91.44,91.43,91.44,14944.0,80.3027,80.3027,80.2939,80.3027,14944.0
2021-12-17 13:20:00,91.44,91.44,91.43,91.43,227442.0,80.3027,80.3027,80.2939,80.2939,227442.0
2021-12-17 13:30:00,91.43,91.44,91.43,91.44,20442.0,80.2939,80.3027,80.2939,80.3027,20442.0
2021-12-17 13:40:00,91.44,91.44,91.43,91.44,13402.0,80.3027,80.3027,80.2939,80.3027,13402.0
2021-12-17 13:50:00,91.44,91.44,91.43,91.43,32715.0,80.3027,80.3027,80.2939,80.2939,32715.0
2021-12-17 14:00:00,91.43,91.44,91.43,91.44,35221.0,80.2939,80.3027,80.2939,80.3027,35221.0
2021-12-17 14:10:00,91.43,91.44,91.43,91.43,11944.0,80.2939,80.3027,80.2939,80.2939,11944.0
2021-12-17 14:20:00,91.44,91.44,91.43,91.44,11003.0,80.3027,80.3027,80.2939,80.3027,11003.0
2021-12-17 14:30:00,91.43,91.44,91.43,91.43,14653.0,80.2939,80.3027,80.2939,80.2939,14653.0
2021-12-17 14:40:00,91.44,91.44,91.43,91.43,25571.0,80.3027,80.3027,80.2939,80.2939,25571.0
2021-12-17 14:50:00,91.43,91.44,91.43,91.44,4834.0,80.2939,80.3027,80.2939,80.3027,4834.0
2021-12-17 15:00:00,91.44,91.44,91.43,91.43,34254.0,80.3027,80.3027,80.2939,80.2939,34254.0
2021-12-17 15:10:00,91.44,91.44,91.43,91.44,7466.0,80.3027,80.3027,80.2939,80.3027,7466.0
2021-12-17 15:20:00,91.43,91.44,91.43,91.44,9198.0,80.2939,80.3027,80.2939,80.3027,9198.0
2021-12-17 15:30:00,91.44,91.44,91.43,91.43,37879.0,80.3027,80.3027,80.2939,80.2939,37879.0
2021-12-17 15:40:00,91.43,91.44,91.43,91.44,54773.0,80.2939,80.3027,80.2939,80.3027,54773.0
2021-12-17 15:50:00,91.43,91.44,91.43,91.43,130041.0,80.2939,80.3027,80.2939,80.2939,130041.0
2021-12-20 09:30:00,91.43,91.44,91.43,91.43,92760.0,80.2939,80.3027,80.2939,80.2939,92760.0
2021-12-20 09:40:00,91.44,91.44,91.43,91.44,93452.0,80.3027,80.3027,80.2939,80.3027,93452.0
2021-12-20 09:50:00,91.43,91.44,91.43,91.44,61302.0,80.2939,80.3027,80.2939,80.3027,61302.0
2021-12-20 10:00:00,91.44,91.44,91.43,91.44,77770.0,80.3027,80.3027,80.2939,80.3027,77770.0
2021-12-20 10:10:00,91.43,91.44,91.43,91.44,158359.0,80.2939,80.3027,80.2939,80.3027,158359.0
2021-12-20 10:20:00,91.44,91.44,91.43,91.43,18821.0,80.3027,80.3027,80.2939,80.2939,18821.0
2021-12-20 10:30:00,91.43,91.44,91.43,91.44,8047.0,80.2939,80.3027,80.2939,80.3027,8047.0
2021-12-20 10:40:00,91.43,91.44,91.43,91.44,9819.0,80.2939,80.3027,80.2939,80.3027,9819.0
2021-12-20 10:50:00,91.43,91.44,91.43,91.43,2113.0,80.2939,80.3027,80.2939,80.2939,2113.0
2021-12-20 11:00:00,91.44,91.44,91.43,91.43,4894.0,80.3027,80.3027,80.2939,80.2939,4894.0
2021-12-20 11:10:00,91.44,91.44,91.43,91.44,411911.0,80.3027,80.3027,80.2939,80.3027,411911.0
2021-12-20 11:20:00,91.44,91.44,91.43,91.44,3105.0,80.3027,80.3027,80.2939,80.3027,3105.0
2021-12-20 11:30:00,91.44,91.44,91.43,91.44,140152.0,80.3027,80.3027,80.2939,80.3027,140152.0
2021-12-20 11:40:00,91.43,91.44,91.43,91.44,25230.0,80.2939,80.3027,80.2939,80.3027,25230.0
2021-12-20 11:50:00,91.43,91.44,91.43,91.43,29474.0,80.2939,80.3027,80.2939,80.2939,29474.0
2021-12-20 12:00:00,91.44,91.44,91.43,91.43,16900.0,80.3027,80.3027,80.2939,80.2939,16900.0
2021-12-20 12:10:00,91.44,91.44,91.43,91.43,5094.0,80.3027,80.3027,80.2939,80.2939,5094.0
2021-12-20 12:20:00,91.44,91.44,91.43,91.44,10586.0,80.3027,80.3027,80.2939,80.3027,10586.0
2021-12-20 12:30:00,91.44,91.44,91.43,91.43,16251.0,80.3027,80.3027,80.2939,80.2939,16251.0
2021-12-20 12:40:00,91.44,91.44,91.43,91.43,37843.0,80.3027,80.3027,80.2939,80.2939,37843.0
2021-12-20 12:50:00,91.43,91.44,91.43,91.44,11473.0,80.2939,80.3027,80.2939,80.3027,11473.0
2021-12-20 13:00:00,91.43,91.44,91.43,91.43,8547.0,80.2939,80.3027,80.2939,80.2939,8547.0
2021-12-20 13:10:00,91.44,91.44,91.43,91.43,11739.0,80.3027,80.3027,80.2939,80.2939,11739.0
2021-12-20 13:20:00,91.43,91.44,91.43,91.44,20472.0,80.2939,80.3027,80.2939,80.3027,20472.0
2021-12-20 13:30:00,91.43,91.44,91.43,91.43,22978.0,80.2939,80.3027,80.2939,80.2939,22978.0
2021-12-20 13:40:00,91.43,91.44,91.43,91.44,34202.0,80.2939,80.3027,80.2939,80.3027,34202.0
2021-12-20 13:50:00,91.44,91.44,91.43,91.43,18512.0,80.3027,80.3027,80.2939,80.2939,18512.0
2021-12-20 14:00:00,91.43,91.44,91.43,91.43,21062.0,80.2939,80.3027,80.2939,80.2939,21062.0
2021-12-20 14:10:00,91.44,91.44,91.43,91.43,24722.0,80.3027,80.3027,80.2939,80.2939,24722.0
2021-12-20 14:20:00,91.43,91.44,91.43,91.43,34323.0,80.2939,80.3027,80.2939,80.2939,34323.0
2021-12-20 14:30:00,91.43,91.44,91.43,91.44,12120.0,80.2939,80.3027,80.2939,80.3027,12120.0
2021-12-20 14:40:00,91.44,91.44,91.43,91.43,13081.0,80.3027,80.3027,80.2939,80.2939,13081.0
2021-12-20 14:50:00,91.44,91.44,91.43,91.43,403017.0,80.3027,80.3027,80.2939,80.2939,403017.0
2021-12-20 15:00:00,91.44,91.44,91.43,91.44,40927.0,80.3027,80.3027,80.2939,80.3027,40927.0
2021-12-20 15:10:00,91.44,91.44,91.43,91.44,1474.0,80.3027,80.3027,80.2939,80.3027,1474.0
2021-12-20 15:20:00,91.43,91.44,91.43,91.44,32407.0,80.2939,80.3027,80.2939,80.3027,32407.0
2021-12-20 15:30:00,91.44,91.44,91.43,91.44,64813.0,80.3027,80.3027,80.2939,80.3027,64813.0
2021-12-20 15:40:00,91.44,91.44,91.43,91.43,71845.0,80.3027,80.3027,80.2939,80.2939,71845.0
2021-12-20 15:50:00,91.43,91.44,91.43,91.43,136856.0,80.2939,80.3027,80.2939,80.2939,136856.0
2021-12-21 09:30:00,91.43,91.44,91.43,91.44,65441.0,80.2939,80.3027,80.2939,80.3027,65441.0
2021-12-21 09:40:00,91.44,91.44,91.43,91.43,18992.0,80.3027,80.3027,80.2939,80.2939,18992.0
2021-12-21 09:50:00,91.44,91.44,91.43,91.43,13303.0,80.3027,80.3027,80.2939,80.2939,13303.0
2021-12-21 10:00:00,91.44,91.44,91.43,91.44,14345.0,80.3027,80.3027,80.2939,80.3027,14345.0
2021-12-21 10:10:00,91.44,91.44,91.43,91.43,27765.0,80.3027,80.3027,80.2939,80.2939,27765.0
2021-12-21 10:20:00,91.44,91.44,91.43,91.43,280960.0,80.3027,80.3027,80.2939,80.2939,280960.0
2021-12-21 10:30:00,91.44,91.44,91.43,91.43,6366.0,80.3027,80.3027,80.2939,80.2939,6366.0
2021-12-21 10:40:00,91.44,91.44,91.43,91.43,40073.0,80.3027,80.3027,80.2939,80.2939,40073.0
2021-12-21 10:50:00,91.44,91.44,91.43,91.43,7476.0,80.3027,80.3027,80.2939,80.2939,7476.0
2021-12-21 11:00:00,91.43,91.44,91.43,91.43,207739.0,80.2939,80.3027,80.2939,80.2939,207739.0
2021-12-21 11:10:00,91.43,91.44,91.43,91.43,4522.0,80.2939,80.3027,80.2939,80.2939,4522.0
2021-12-21 11:20:00,91.44,91.44,91.43,91.43,167146.0,80.3027,80.3027,80.2939,80.2939,167146.0
2021-12-21 11:30:00,91.43,91.44,91.43,91.43,65704.0,80.2939,80.3027,80.2939,80.2939,65704.0
2021-12-21 11:40:00,91.43,91.44,91.43,91.43,35786.0,80.2939,80.3027,80.2939,80.2939,35786.0
2021-12-21 11:50:00,91.43,91.44,91.43,91.43,85222.0,80.2939,80.3027,80.2939,80.2939,85222.0
2021-12-21 12:00:00,91.43,91.44,91.43,91.43,101591.0,80.2939,80.3027,80.2939,80.2939,101591.0
2021-12-21 12:10:00,91.43,91.44,91.43,91.43,67706.0,80.2939,80.3027,80.2939,80.2939,67706.0
2021-12-21 12:20:00,91.43,91.44,91.43,91.43,10588.0,80.2939,80.3027,80.2939,80.2939,10588.0
2021-12-21 12:30:00,91.44,91.44,91.43,91.44,5830.0,80.3027,80.3027,80.2939,80.3027,5830.0
2021-12-21 12:40:00,91.44,91.44,91.43,91.43,6392.0,80.3027,80.3027,80.2939,80.2939,6392.0
2021-12-21 12:50:00,91.44,91.44,91.43,91.44,108659.0,80.3027,80.3027,80.2939,80.3027,108659.0
2021-12-21 13:00:00,91.44,91.44,91.43,91.44,11685.0,80.3027,80.3027,80.2939,80.3027,11685.0
2021-12-21 13:10:00,91.44,91.44,91.43,91.43,3178.0,80.3027,80.3027,80.2939,80.2939,3178.0
2021-12-21 13:20:00,91.43,91.44,91.43,91.44,15459.0,80.2939,80.3027,80.2939,80.3027,15459.0
2021-12-21 13:30:00,91.44,91.44,91.43,91.44,27076.0,80.3027,80.3027,80.2939,80.3027,27076.0
2021-12-21 13:40:00,91.43,91.44,91.43,91.43,4177.0,80.2939,80.3027,80.2939,80.2939,4177.0
2021-12-21 13:50:00,91.44,91.44,91.43,91.43,7838.0,80.3027,80.3027,80.2939,80.2939,7838.0
2021-12-21 14:00:00,91.43,91.44,91.43,91.43,42566.0,80.2939,80.3027,80.2939,80.2939,42566.0
2021-12-21 14:10:00,91.43,91.44,91.43,91.44,125659.0,80.2939,80.3027,80.2939,80.3027,125659.0
2021-12-21 14:20:00,91.43,91.44,91.43,91.43,36294.0,80.2939,80.3027,80.2939,80.2939,36294.0
2021-12-21 14:30:00,91.44,91.44,91.43,91.44,62554.0,80.3027,80.3027,80.2939,80.3027,62554.0
2021-12-21 14:40:00,91.44,91.44,91.43,91.43,23523.0,80.3027,80.3027,80.2939,80.2939,23523.0
2021-12-21 14:50:00,91.44,91.44,91.43,91.44,42662.0,80.3027,80.3027,80.2939,80.3027,42662.0
2021-12-21 15:00:00,91.43,91.44,91.43,91.43,6897.0,80.2939,80.3027,80.2939,80.2939,6897.0
2021-12-21 15:10:00,91.43,91.44,91.43,91.43,21468.0,80.2939,80.3027,80.2939,80.2939,21468.0
2021-12-21 15:20:00,91.44,91.44,91.43,91.44,11927.0,80.3027,80.3027,80.2939,80.3027,11927.0
2021-12-21 15:30:00,91.44,91.44,91.43,91.43,85297.0,80.3027,80.3027,80.2939,80.2939,85297.0
2021-12-21 15:40:00,91.43,91.44,91.43,91.44,12472.0,80.2939,80.3027,80.2939,80.3027,12472.0
2021-12-21 15:50:00,91.44,91.44,91.43,91.43,185415.0,80.3027,80.3027,80.2939,80.2939,185415.0
2021-12-22 09:30:00,91.43,91.44,91.43,91.43,28682.0,80.2939,80.3027,80.2939,80.2939,28682.0
2021-12-22 09:40:00,91.43,91.44,91.43,91.43,14639.0,80.2939,80.3027,80.2939,80.2939,14639.0
2021-12-22 09:50:00,91.43,91.44,91.43,91.44,30496.0,80.2939,80.3027,80.2939,80.3027,30496.0
2021-12-22 10:00:00,91.43,91.44,91.43,91.44,62765.0,80.2939,80.3027,80.2939,80.3027,62765.0
2021-12-22 10:10:00,91.44,91.44,91.43,91.44,39730.0,80.3027,80.3027,80.2939,80.3027,39730.0
2021-12-22 10:20:00,91.44,91.44,91.43,91.43,61861.0,80.3027,80.3027,80.2939,80.2939,61861.0
2021-12-22 10:30:00,91.43,91.44,91.43,91.44,8719.0,80.2939,80.3027,80.2939,80.3027,8719.0
2021-12-22 10:40:00,91.44,91.44,91.43,91.44,8325.0,80.3027,80.3027,80.2939,80.3027,8325.0
2021-12-22 10:50:00,91.44,91.44,91.43,91.44,10299.0,80.3027,80.3027,80.2939,80.3027,10299.0
2021-12-22 11:00:00,91.44,91.44,91.43,91.44,24399.0,80.3027,80.3027,80.2939,80.3027,24399.0
2021-12-22 11:10:00,91.43,91.44,91.43,91.43,42098.0,80.2939,80.3027,80.2939,80.2939,42098.0
2021-12-22 11:20:00,91.44,91.44,91.43,91.43,2039.0,80.3027,80.3027,80.2939,80.2939,2039.0
2021-12-22 11:30:00,91.44,91.44,91.43,91.43,5304.0,80.3027,80.3027,80.2939,80.2939,5304.0
2021-12-22 11:40:00,91.43,91.44,91.43,91.43,3404.0,80.2939,80.3027,80.2939,80.2939,3404.0
2021-12-22 11:50:00,91.43,91.44,91.43,91.43,1515.0,80.2939,80.3027,80.2939,80.2939,1515.0
2021-12-22 12:00:00,91.44,91.44,91.43,91.43,5574.0,80.3027,80.3027,80.2939,80.2939,5574.0
2021-12-22 12:10:00,91.44,91.44,91.43,91.43,3449.0,80.3027,80.3027,80.2939,80.2939,3449.0
2021-12-22 12:20:00,91.43,91.44,91.43,91.44,15418.0,80.2939,80.3027,80.2939,80.3027,15418.0
2021-12-22 12:30:00,91.44,91.44,91.43,91.44,23941.0,80.3027,80.3027,80.2939,80.3027,23941.0
2021-12-22 12:40:00,91.44,91.44,91.43,91.44,2020.0,80.3027,80.3027,80.2939,80.3027,2020.0
2021-12-22 12:50:00,91.44,91.44,91.43,91.44,3230.0,80.3027,80.3027,80.2939,80.3027,3230.0
2021-12-22 13:00:00,91.44,91.44,91.43,91.44,25031.0,80.3027,80.3027,80.2939,80.3027,25031.0
2021-12-22 13:10:00,91.44,91.44,91.43,91.44,4575.0,80.3027,80.3027,80.2939,80.3027,4575.0
2021-12-22 13:20:00,91.43,91.44,91.43,91.44,16543.0,80.2939,80.3027,80.2939,80.3027,16543.0
2021-12-22 13:30:00,91.43,91.44,91.43,91.44,20548.0,80.2939,80.3027,80.2939,80.3027,20548.0
2021-12-22 13:40:00,91.44,91.44,91.43,91.43,33116.0,80.3027,80.3027,80.2939,80.2939,33116.0
2021-12-22 13:50:00,91.43,91.44,91.43,91.44,3229.0,80.2939,80.3027,80.2939,80.3027,3229.0
2021-12-22 14:00:00,91.44,91.44,91.43,91.43,15859.0,80.3027,80.3027,80.2939,80.2939,15859.0
2021-12-22 14:10:00,91.44,91.44,91.43,91.44,4561.0,80.3027,80.3027,80.2939,80.3027,4561.0
2021-12-22 14:20:00,91.43,91.44,91.43,91.44,12654.0,80.2939,80.3027,80.2939,80.3027,12654.0
2021-12-22 14:30:00,91.43,91.44,91.43,91.44,3524.0,80.2939,80.3027,80.2939,80.3027,3524.0
2021-12-22 14:40:00,91.44,91.44,91.43,91.44,13859.0,80.3027,80.3027,80.2939,80.3027,13859.0
2021-12-22 14:50:00,91.43,91.44,91.43,91.43,12608.0,80.2939,80.3027,80.2939,80.2939,12608.0
2021-12-22 15:00:00,91.44,91.44,91.43,91.44,6103.0,80.3027,80.3027,80.2939,80.3027,6103.0
2021-12-22 15:10:00,91.44,91.44,91.43,91.44,9936.0,80.3027,80.3027,80.2939,80.3027,9936.0
2021-12-22 15:20:00,91.44,91.44,91.43,91.43,12089.0,80.3027,80.3027,80.2939,80.2939,12089.0
2021-12-22 15:30:00,91.44,91.44,91.43,91.43,69701.0,80.3027,80.3027,80.2939,80.2939,69701.0
2021-12-22 15:40:00,91.44,91.44,91.43,91.44,96655.0,80.3027,80.3027,80.2939,80.3027,96655.0
2021-12-22 15:50:00,91.44,91.44,91.42,91.43,120545.0,80.3027,80.3027,80.2851,80.2939,120545.0
2021-12-23 09:30:00,91.42,91.43,91.42,91.43,55121.0,80.2851,80.2939,80.2851,80.2939,55121.0
2021-12-23 09:40:00,91.43,91.43,91.42,91.43,1635.0,80.2939,80.2939,80.2851,80.2939,1635.0
2021-12-23 09:50:00,91.43,91.43,91.42,91.43,2550.0,80.2939,80.2939,80.2851,80.2939,2550.0
2021-12-23 10:00:00,91.43,91.43,91.42,91.43,24788.0,80.2939,80.2939,80.2851,80.2939,24788.0
2021-12-23 10:10:00,91.43,91.43,91.42,91.42,17654.0,80.2939,80.2939,80.2851,80.2851,17654.0
2021-12-23 10:20:00,91.42,91.43,91.42,91.43,8752.0,80.2851,80.2939,80.2851,80.2939,8752.0
2021-12-23 10:30:00,91.43,91.43,91.42,91.42,43514.0,80.2939,80.2939,80.2851,80.2851,43514.0
2021-12-23 10:40:00,91.43,91.43,91.42,91.43,6246.0,80.2939,80.2939,80.2851,80.2939,6246.0
2021-12-23 10:50:00,91.43,91.43,91.42,91.43,10240.0,80.2939,80.2939,80.2851,80.2939,10240.0
2021-12-23 11:00:00,91.43,91.43,91.42,91.43,19329.0,80.2939,80.2939,80.2851,80.2939,19329.0
2021-12-23 11:10:00,91.42,91.43,91.42,91.43,8652.0,80.2851,80.2939,80.2851,80.2939,8652.0
2021-12-23 11:20:00,91.43,91.43,91.42,91.43,1538.0,80.2939,80.2939,80.2851,80.2939,1538.0
2021-12-23 11:30:00,91.43,91.43,91.42,91.43,2985.0,80.2939,80.2939,80.2851,80.2939,2985.0
2021-12-23 11:40:00,91.42,91.43,91.42,91.43,17695.0,80.2851,80.2939,80.2851,80.2939,17695.0
2021-12-23 11:50:00,91.43,91.43,91.42,91.43,11027.0,80.2939,80.2939,80.2851,80.2939,11027.0
2021-12-23 12:00:00,91.43,91.43,91.42,91.43,1701.0,80.2939,80.2939,80.2851,80.2939,1701.0
2021-12-23 12:10:00,91.43,91.43,91.42,91.43,12838.0,80.2939,80.2939,80.2851,80.2939,12838.0
2021-12-23 12:20:00,91.43,91.43,91.42,91.42,10619.0,80.2939,80.2939,80.2851,80.2851,10619.0
2021-12-23 12:30:00,91.42,91.43,91.42,91.43,2894.0,80.2851,80.2939,80.2851,80.2939,2894.0
2021-12-23 12:40:00,91.43,91.43,91.42,91.42,44780.0,80.2939,80.2939,80.2851,80.2851,44780.0
2021-12-23 12:50:00,91.43,91.43,91.42,91.43,8717.0,80.2939,80.2939,80.2851,80.2939,8717.0
2021-12-23 13:00:00,91.43,91.43,91.42,91.43,4504.0,80.2939,80.2939,80.2851,80.2939,4504.0
2021-12-23 13:10:00,91.43,91.43,91.42,91.42,4362.0,80.2939,80.2939,80.2851,80.2851,4362.0
2021-12-23 13:20:00,91.43,91.43,91.42,91.42,22862.0,80.2939,80.2939,80.2851,80.2851,22862.0
2021-12-23 13:30:00,91.42,91.43,91.42,91.43,3011.0,80.2851,80.2939,80.2851,80.2939,3011.0
2021-12-23 13:40:00,91.43,91.43,91.42,91.42,17565.0,80.2939,80.2939,80.2851,80.2851,17565.0
2021-12-23 13:50:00,91.43,91.43,91.42,91.43,13513.0,80.2939,80.2939,80.2851,80.2939,13513.0
2021-12-23 14:00:00,91.42,91.43,91.42,91.43,5152.0,80.2851,80.2939,80.2851,80.2939,5152.0
2021-12-23 14:10:00,91.43,91.43,91.42,91.43,16516.0,80.2939,80.2939,80.2851,80.2939,16516.0
2021-12-23 14:20:00,91.43,91.43,91.42,91.43,12344.0,80.2939,80.2939,80.2851,80.2939,12344.0
2021-12-23 14:30:00,91.43,91.43,91.42,91.43,5493.0,80.2939,80.2939,80.2851,80.2939,5493.0
2021-12-23 14:40:00,91.43,91.43,91.42,91.43,3701.0,80.2939,80.2939,80.2851,80.2939,3701.0
2021-12-23 14:50:00,91.43,91.43,91.42,91.43,21120.0,80.2939,80.2939,80.2851,80.2939,21120.0
2021-12-23 15:00:00,91.43,91.43,91.42,91.43,4686.0,80.2939,80.2939,80.2851,80.2939,4686.0
2021-12-23 15:10:00,91.43,91.43,91.42,91.42,7642.0,80.2939,80.2939,80.2851,80.2851,7642.0
2021-12-23 15:20:00,91.43,91.43,91.42,91.42,8084.0,80.2939,80.2939,80.2851,80.2851,8084.0
2021-12-23 15:30:00,91.43,91.43,91.42,91.43,10413.0,80.2939,80.2939,80.2851,80.2939,10413.0
2021-12-23 15:40:00,91.42,91.43,91.42,91.43,34492.0,80.2851,80.2939,80.2851,80.2939,34492.0
2021-12-23 15:50:00,91.43,91.43,91.42,91.43,24027.0,80.2939,80.2939,80.2851,80.2939,24027.0
2021-12-27 09:30:00,91.42,91.43,91.42,91.43,59203.0,80.2851,80.2939,80.2851,80.2939,59203.0
2021-12-27 09:40:00,91.42,91.43,91.42,91.43,5575.0,80.2851,80.2939,80.2851,80.2939,5575.0
2021-12-27 09:50:00,91.43,91.43,91.42,91.43,17942.0,80.2939,80.2939,80.2851,80.2939,17942.0
2021-12-27 10:00:00,91.43,91.43,91.42,91.42,4405.0,80.2939,80.2939,80.2851,80.2851,4405.0
2021-12-27 10:10:00,91.43,91.43,91.42,91.42,2835.0,80.2939,80.2939,80.2851,80.2851,2835.0
2021-12-27 10:20:00,91.43,91.43,91.42,91.43,7046.0,80.2939,80.2939,80.2851,80.2939,7046.0
2021-12-27 10:30:00,91.43,91.43,91.42,91.43,42727.0,80.2939,80.2939,80.2851,80.2939,42727.0
2021-12-27 10:40:00,91.43,91.43,91.42,91.43,14393.0,80.2939,80.2939,80.2851,80.2939,14393.0
2021-12-27 10:50:00,91.43,91.43,91.42,91.42,7298.0,80.2939,80.2939,80.2851,80.2851,7298.0
2021-12-27 11:00:00,91.43,91.43,91.42,91.43,10734.0,80.2939,80.2939,80.2851,80.2939,10734.0
2021-12-27 11:10:00,91.42,91.43,91.42,91.43,18722.0,80.2851,80.2939,80.2851,80.2939,18722.0
2021-12-27 11:20:00,91.43,91.43,91.42,91.43,4603.0,80.2939,80.2939,80.2851,80.2939,4603.0
2021-12-27 11:30:00,91.43,91.43,91.42,91.43,19047.0,80.2939,80.2939,80.2851,80.2939,19047.0
2021-12-27 11:40:00,91.43,91.43,91.42,91.43,7334.0,80.2939,80.2939,80.2851,80.2939,7334.0
2021-12-27 11:50:00,91.43,91.43,91.42,91.43,6262.0,80.2939,80.2939,80.2851,80.2939,6262.0
2021-12-27 12:00:00,91.43,91.43,91.42,91.43,14217.0,80.2939,80.2939,80.2851,80.2939,14217.0
2021-12-27 12:10:00,91.43,91.43,91.42,91.43,9109.0,80.2939,80.2939,80.2851,80.2939,9109.0
2021-12-27 12:20:00,91.43,91.43,91.42,91.43,6748.0,80.2939,80.2939,80.2851,80.2939,6748.0
2021-12-27 12:30:00,91.42,91.43,91.42,91.43,9571.0,80.2851,80.2939,80.2851,80.2939,9571.0
2021-12-27 12:40:00,91.43,91.43,91.42,91.43,15257.0,80.2939,80.2939,80.2851,80.2939,15257.0
2021-12-27 12:50:00,91.42,91.43,91.42,91.43,35192.0,80.2851,80.2939,80.2851,80.2939,35192.0
2021-12-27 13:00:00,91.43,91.43,91.42,91.43,35145.0,80.2939,80.2939,80.2851,80.2939,35145.0
2021-12-27 13:10:00,91.43,91.43,91.42,91.43,15612.0,80.2939,80.2939,80.2851,80.2939,15612.0
2021-12-27 13:20:00,91.43,91.43,91.42,91.42,5272.0,80.2939,80.2939,80.2851,80.2851,5272.0
2021-12-27 13:30:00,91.43,91.43,91.42,91.43,11192.0,80.2939,80.2939,80.2851,80.2939,11192.0
2021-12-27 13:40:00,91.43,91.43,91.42,91.43,16464.0,80.2939,80.2939,80.2851,80.2939,16464.0
2021-12-27 13:50:00,91.43,91.43,91.42,91.43,3093.0,80.2939,80.2939,80.2851,80.2939,3093.0
2021-12-27 14:00:00,91.42,91.43,91.42,91.42,6439.0,80.2851,80.2939,80.2851,80.2851,6439.0
2021-12-27 14:10:00,91.43,91.43,91.42,91.43,2420.0,80.2939,80.2939,80.2851,80.2939,2420.0
2021-12-27 14:20:00,91.43,91.43,91.42,91.43,5142.0,80.2939,80.2939,80.2851,80.2939,5142.0
2021-12-27 14:30:00,91.43,91.43,91.42,91.43,22767.0,80.2939,80.2939,80.2851,80.2939,22767.0
2021-12-27 14:40:00,91.43,91.43,91.42,91.43,8411.0,80.2939,80.2939,80.2851,80.2939,8411.0
2021-12-27 14:50:00,91.43,91.43,91.42,91.43,17459.0,80.2939,80.2939,80.2851,80.2939,17459.0
2021-12-27 15:00:00,91.43,91.43,91.42,91.42,76810.0,80.2939,80.2939,80.2851,80.2851,76810.0
2021-12-27 15:10:00,91.43,91.43,91.42,91.43,3233.0,80.2939,80.2939,80.2851,80.2939,3233.0
2021-12-27 15:20:00,91.42,91.43,91.42,91.43,14709.0,80.2851,80.2939,80.2851,80.2939,14709.0
2021-12-27 15:30:00,91.43,91.43,91.42,91.43,23702.0,80.2939,80.2939,80.2851,80.2939,23702.0
2021-12-27 15:40:00,91.42,91.43,91.42,91.42,8038.0,80.2851,80.2939,80.2851,80.2851,8038.0
2021-12-27 15:50:00,91.43,91.43,91.42,91.43,69343.0,80.2939,80.2939,80.2851,80.2939,69343.0
2021-12-28 09:30:00,91.43,91.43,91.42,91.43,31803.0,80.2939,80.2939,80.2851,80.2939,31803.0
2021-12-28 09:40:00,91.43,91.43,91.42,91.42,380176.0,80.2939,80.2939,80.2851,80.2851,380176.0
2021-12-28 09:50:00,91.43,91.43,91.42,91.43,94225.0,80.2939,80.2939,80.2851,80.2939,94225.0
2021-12-28 10:00:00,91.42,91.43,91.42,91.43,13819.0,80.2851,80.2939,80.2851,80.2939,13819.0
2021-12-28 10:10:00,91.43,91.43,91.42,91.43,22287.0,80.2939,80.2939,80.2851,80.2939,22287.0
2021-12-28 10:20:00,91.43,91.43,91.42,91.42,15445.0,80.2939,80.2939,80.2851,80.2851,15445.0
2021-12-28 10:30:00,91.43,91.43,91.42,91.43,31258.0,80.2939,80.2939,80.2851,80.2939,31258.0
2021-12-28 10:40:00,91.43,91.43,91.42,91.43,24518.0,80.2939,80.2939,80.2851,80.2939,24518.0
2021-12-28 10:50:00,91.43,91.43,91.42,91.42,11833.0,80.2939,80.2939,80.2851,80.2851,11833.0
2021-12-28 11:00:00,91.43,91.43,91.42,91.43,279984.0,80.2939,80.2939,80.2851,80.2939,279984.0
2021-12-28 11:10:00,91.43,91.43,91.42,91.43,121301.0,80.2939,80.2939,80.2851,80.2939,121301.0
2021-12-28 11:20:00,91.43,91.43,91.42,91.43,16240.0,80.2939,80.2939,80.2851,80.2939,16240.0
2021-12-28 11:30:00,91.43,91.43,91.42,91.43,1382.0,80.2939,80.2939,80.2851,80.2939,1382.0
2021-12-28 11:40:00,91.43,91.43,91.42,91.43,10846.0,80.2939,80.2939,80.2851,80.2939,10846.0
2021-12-28 11:50:00,91.43,91.43,91.42,91.43,3703.0,80.2939,80.2939,80.2851,80.2939,3703.0
2021-12-28 12:00:00,91.43,91.43,91.42,91.43,5731.0,80.2939,80.2939,80.2851,80.2939,5731.0
2021-12-28 12:10:00,91.43,91.43,91.42,91.42,33846.0,80.2939,80.2939,80.2851,80.2851,33846.0
2021-12-28 12:20:00,91.43,91.43,91.42,91.43,23622.0,80.2939,80.2939,80.2851,80.2939,23622.0
2021-12-28 12:30:00,91.43,91.43,91.42,91.43,204038.0,80.2939,80.2939,80.2851,80.2939,204038.0
2021-12-28 12:40:00,91.43,91.43,91.42,91.43,48196.0,80.2939,80.2939,80.2851,80.2939,48196.0
2021-12-28 12:50:00,91.43,91.43,91.42,91.43,4437.0,80.2939,80.2939,80.2851,80.2939,4437.0
2021-12-28 13:00:00,91.43,91.43,91.42,91.43,7537.0,80.2939,80.2939,80.2851,80.2939,7537.0
2021-12-28 13:10:00,91.43,91.43,91.42,91.43,19293.0,80.2939,80.2939,80.2851,80.2939,19293.0
2021-12-28 13:20:00,91.43,91.43,91.42,91.43,38594.0,80.2939,80.2939,80.2851,80.2939,38594.0
2021-12-28 13:30:00,91.43,91.43,91.42,91.43,11417.0,80.2939,80.2939,80.2851,80.2939,11417.0
2021-12-28 13:40:00,91.43,91.43,91.42,91.42,19460.0,80.2939,80.2939,80.2851,80.2851,19460.0
2021-12-28 13:50:00,91.43,91.43,91.42,91.43,19200.0,80.2939,80.2939,80.2851,80.2939,19200.0
2021-12-28 14:00:00,91.43,91.43,91.42,91.42,22950.0,80.2939,80.2939,80.2851,80.2851,22950.0
2021-12-28 14:10:00,91.43,91.43,91.42,91.43,23851.0,80.2939,80.2939,80.2851,80.2939,23851.0
2021-12-28 14:20:00,91.43,91.43,91.42,91.43,13793.0,80.2939,80.2939,80.2851,80.2939,13793.0
2021-12-28 14:30:00,91.43,91.43,91.42,91.43,38335.0,80.2939,80.2939,80.2851,80.2939,38335.0
2021-12-28 14:40:00,91.43,91.43,91.42,91.43,7706.0,80.2939,80.2939,80.2851,80.2939,7706.0
2021-12-28 14:50:00,91.43,91.43,91.42,91.43,21559.0,80.2939,80.2939,80.2851,80.2939,21559.0
2021-12-28 15:00:00,91.43,91.43,91.42,91.43,21690.0,80.2939,80.2939,80.2851,80.2939,21690.0
2021-12-28 15:10:00,91.43,91.43,91.42,91.43,45576.0,80.2939,80.2939,80.2851,80.2939,45576.0
2021-12-28 15:20:00,91.43,91.43,91.42,91.43,35015.0,80.2939,80.2939,80.2851,80.2939,35015.0
2021-12-28 15:30:00,91.43,91.43,91.42,91.43,15693.0,80.2939,80.2939,80.2851,80.2939,15693.0
2021-12-28 15:40:00,91.43,91.43,91.42,91.42,30454.0,80.2939,80.2939,80.2851,80.2851,30454.0
2021-12-28 15:50:00,91.43,91.43,91.42,91.43,51131.0,80.2939,80.2939,80.2851,80.2939,51131.0
2021-12-29 09:30:00,91.42,91.43,91.42,91.43,32551.0,80.2851,80.2939,80.2851,80.2939,32551.0
2021-12-29 09:40:00,91.43,91.43,91.42,91.43,1171.0,80.2939,80.2939,80.2851,80.2939,1171.0
2021-12-29 09:50:00,91.43,91.43,91.42,91.42,3207.0,80.2939,80.2939,80.2851,80.2851,3207.0
2021-12-29 10:00:00,91.42,91.43,91.42,91.43,25280.0,80.2851,80.2939,80.2851,80.2939,25280.0
2021-12-29 10:10:00,91.43,91.43,91.42,91.43,135981.0,80.2939,80.2939,80.2851,80.2939,135981.0
2021-12-29 10:20:00,91.43,91.43,91.42,91.43,14173.0,80.2939,80.2939,80.2851,80.2939,14173.0
2021-12-29 10:30:00,91.43,91.43,91.42,91.43,62222.0,80.2939,80.2939,80.2851,80.2939,62222.0
2021-12-29 10:40:00,91.43,91.43,91.42,91.43,3009.0,80.2939,80.2939,80.2851,80.2939,3009.0
2021-12-29 10:50:00,91.43,91.43,91.42,91.43,5280.0,80.2939,80.2939,80.2851,80.2939,5280.0
2021-12-29 11:00:00,91.43,91.43,91.42,91.43,2785.0,80.2939,80.2939,80.2851,80.2939,2785.0
2021-12-29 11:10:00,91.43,91.43,91.42,91.43,5299.0,80.2939,80.2939,80.2851,80.2939,5299.0
2021-12-29 11:20:00,91.43,91.43,91.42,91.43,2880.0,80.2939,80.2939,80.2851,80.2939,2880.0
2021-12-29 11:30:00,91.42,91.43,91.42,91.43,8219.0,80.2851,80.2939,80.2851,80.2939,8219.0
2021-12-29 11:40:00,91.43,91.43,91.42,91.43,23348.0,80.2939,80.2939,80.2851,80.2939,23348.0
2021-12-29 11:50:00,91.43,91.43,91.42,91.43,4646.0,80.2939,80.2939,80.2851,80.2939,4646.0
2021-12-29 12:00:00,91.43,91.43,91.42,91.43,5729.0,80.2939,80.2939,80.2851,80.2939,5729.0
2021-12-29 12:10:00,91.43,91.43,91.42,91.43,18169.0,80.2939,80.2939,80.2851,80.2939,18169.0
2021-12-29 12:20:00,91.43,91.43,91.42,91.43,22633.0,80.2939,80.2939,80.2851,80.2939,22633.0
2021-12-29 12:30:00,91.43,91.43,91.42,91.43,18023.0,80.2939,80.2939,80.2851,80.2939,18023.0
2021-12-29 12:40:00,91.43,91.43,91.42,91.43,15712.0,80.2939,80.2939,80.2851,80.2939,15712.0
2021-12-29 12:50:00,91.43,91.43,91.42,91.43,7580.0,80.2939,80.2939,80.2851,80.2939,7580.0
2021-12-29 13:00:00,91.43,91.43,91.42,91.43,12134.0,80.2939,80.2939,80.2851,80.2939,12134.0
2021-12-29 13:10:00,91.43,91.43,91.42,91.43,18006.0,80.2939,80.2939,80.2851,80.2939,18006.0
2021-12-29 13:20:00,91.43,91.43,91.42,91.43,10028.0,80.2939,80.2939,80.2851,80.2939,10028.0
2021-12-29 13:30:00,91.43,91.43,91.42,91.43,10627.0,80.2939,80.2939,80.2851,80.2939,10627.0
2021-12-29 13:40:00,91.43,91.43,91.42,91.43,22206.0,80.2939,80.2939,80.2851,80.2939,22206.0
2021-12-29 13:50:00,91.43,91.43,91.42,91.43,5865.0,80.2939,80.2939,80.2851,80.2939,5865.0
2021-12-29 14:00:00,91.43,91.43,91.42,91.43,20767.0,80.2939,80.2939,80.2851,80.2939,20767.0
2021-12-29 14:10:00,91.43,91.43,91.42,91.43,6606.0,80.2939,80.2939,80.2851,80.2939,6606.0
2021-12-29 14:20:00,91.43,91.43,91.42,91.43,12290.0,80.2939,80.2939,80.2851,80.2939,12290.0
2021-12-29 14:30:00,91.43,91.43,91.42,91.43,17282.0,80.2939,80.2939,80.2851,80.2939,17282.0
2021-12-29 14:40:00,91.43,91.43,91.42,91.43,6702.0,80.2939,80.2939,80.2851,80.2939,6702.0
2021-12-29 14:50:00,91.43,91.43,91.42,91.43,297051.0,80.2939,80.2939,80.2851,80.2939,297051.0
2021-12-29 15:00:00,91.43,91.43,91.42,91.43,5223.0,80.2939,80.2939,80.2851,80.2939,5223.0
2021-12-29 15:10:00,91.43,91.43,91.42,91.43,18540.0,80.2939,80.2939,80.2851,80.2939,18540.0
2021-12-29 15:20:00,91.43,91.43,91.42,91.43,33558.0,80.2939,80.2939,80.2851,80.2939,33558.0
2021-12-29 15:30:00,91.43,91.43,91.42,91.43,40888.0,80.2939,80.2939,80.2851,80.2939,40888.0
2021-12-29 15:40:00,91.43,91.43,91.42,91.43,23295.0,80.2939,80.2939,80.2851,80.2939,23295.0
2021-12-29 15:50:00,91.43,91.43,91.42,91.43,85898.0,80.2939,80.2939,80.2851,80.2939,85898.0
2021-12-30 09:30:00,91.42,91.43,91.42,91.43,43149.0,80.2851,80.2939,80.2851,80.2939,43149.0
2021-12-30 09:40:00,91.42,91.43,91.42,91.43,30060.0,80.2851,80.2939,80.2851,80.2939,30060.0
2021-12-30 09:50:00,91.43,91.43,91.42,91.43,6722.0,80.2939,80.2939,80.2851,80.2939,6722.0
2021-12-30 10:00:00,91.42,91.43,91.42,91.43,23406.0,80.2851,80.2939,80.2851,80.2939,23406.0
2021-12-30 10:10:00,91.43,91.43,91.42,91.43,28498.0,80.2939,80.2939,80.2851,80.2939,28498.0
2021-12-30 10:20:00,91.43,91.43,91.42,91.43,19363.0,80.2939,80.2939,80.2851,80.2939,19363.0
2021-12-30 10:30:00,91.43,91.43,91.42,91.43,53193.0,80.2939,80.2939,80.2851,80.2939,53193.0
2021-12-30 10:40:00,91.43,91.43,91.42,91.43,14074.0,80.2939,80.2939,80.2851,80.2939,14074.0
2021-12-30 10:50:00,91.42,91.43,91.42,91.43,8602.0,80.2851,80.2939,80.2851,80.2939,8602.0
2021-12-30 11:00:00,91.43,91.43,91.42,91.43,4053.0,80.2939,80.2939,80.2851,80.2939,4053.0
2021-12-30 11:10:00,91.43,91.43,91.42,91.43,41021.0,80.2939,80.2939,80.2851,80.2939,41021.0
2021-12-30 11:20:00,91.43,91.43,91.42,91.43,6272.0,80.2939,80.2939,80.2851,80.2939,6272.0
2021-12-30 11:30:00,91.43,91.43,91.42,91.43,21259.0,80.2939,80.2939,80.2851,80.2939,21259.0
2021-12-30 11:40:00,91.43,91.43,91.42,91.43,6254.0,80.2939,80.2939,80.2851,80.2939,6254.0
2021-12-30 11:50:00,91.43,91.43,91.42,91.43,6143.0,80.2939,80.2939,80.2851,80.2939,6143.0
2021-12-30 12:00:00,91.43,91.43,91.42,91.43,38840.0,80.2939,80.2939,80.2851,80.2939,38840.0
2021-12-30 12:10:00,91.43,91.43,91.42,91.43,8664.0,80.2939,80.2939,80.2851,80.2939,8664.0
2021-12-30 12:20:00,91.42,91.43,91.42,91.43,34558.0,80.2851,80.2939,80.2851,80.2939,34558.0
2021-12-30 12:30:00,91.43,91.43,91.42,91.43,47265.0,80.2939,80.2939,80.2851,80.2939,47265.0
2021-12-30 12:40:00,91.43,91.43,91.42,91.43,24817.0,80.2939,80.2939,80.2851,80.2939,24817.0
2021-12-30 12:50:00,91.43,91.43,91.42,91.43,7088.0,80.2939,80.2939,80.2851,80.2939,7088.0
2021-12-30 13:00:00,91.43,91.43,91.42,91.43,8947.0,80.2939,80.2939,80.2851,80.2939,8947.0
2021-12-30 13:10:00,91.43,91.43,91.42,91.43,18399.0,80.2939,80.2939,80.2851,80.2939,18399.0
2021-12-30 13:20:00,91.42,91.43,91.42,91.43,17875.0,80.2851,80.2939,80.2851,80.2939,17875.0
2021-12-30 13:30:00,91.42,91.43,91.42,91.43,4038.0,80.2851,80.2939,80.2851,80.2939,4038.0
2021-12-30 13:40:00,91.43,91.43,91.42,91.43,25195.0,80.2939,80.2939,80.2851,80.2939,25195.0
2021-12-30 13:50:00,91.43,91.43,91.42,91.43,9163.0,80.2939,80.2939,80.2851,80.2939,9163.0
2021-12-30 14:00:00,91.43,91.43,91.42,91.43,12949.0,80.2939,80.2939,80.2851,80.2939,12949.0
2021-12-30 14:10:00,91.42,91.43,91.42,91.43,6750.0,80.2851,80.2939,80.2851,80.2939,6750.0
2021-12-30 14:20:00,91.43,91.43,91.42,91.43,2606.0,80.2939,80.2939,80.2851,80.2939,2606.0
2021-12-30 14:30:00,91.43,91.43,91.42,91.43,23637.0,80.2939,80.2939,80.2851,80.2939,23637.0
2021-12-30 14:40:00,91.42,91.43,91.42,91.43,940.0,80.2851,80.2939,80.2851,80.2939,940.0
2021-12-30 14:50:00,91.43,91.43,91.42,91.43,31015.0,80.2939,80.2939,80.2851,80.2939,31015.0
2021-12-30 15:00:00,91.43,91.43,91.42,91.43,7489.0,80.2939,80.2939,80.2851,80.2939,7489.0
2021-12-30 15:10:00,91.43,91.43,91.42,91.43,32684.0,80.2939,80.2939,80.2851,80.2939,32684.0
2021-12-30 15:20:00,91.43,91.43,91.42,91.42,31756.0,80.2939,80.2939,80.2851,80.2851,31756.0
2021-12-30 15:30:00,91.43,91.43,91.42,91.43,34713.0,80.2939,80.2939,80.2851,80.2939,34713.0
2021-12-30 15:40:00,91.43,91.43,91.42,91.43,23782.0,80.2939,80.2939,80.2851,80.2939,23782.0
2021-12-30 15:50:00,91.43,91.43,91.42,91.43,42240.0,80.2939,80.2939,80.2851,80.2939,42240.0
2021-12-31 09:30:00,91.42,91.43,91.42,91.43,22614.0,80.2851,80.2939,80.2851,80.2939,22614.0
2021-12-31 09:40:00,91.42,91.43,91.42,91.43,14323.0,80.2851,80.2939,80.2851,80.2939,14323.0
2021-12-31 09:50:00,91.42,91.43,91.42,91.43,4017.0,80.2851,80.2939,80.2851,80.2939,4017.0
2021-12-31 10:00:00,91.43,91.43,91.42,91.43,15721.0,80.2939,80.2939,80.2851,80.2939,15721.0
2021-12-31 10:10:00,91.42,91.43,91.42,91.43,17488.0,80.2851,80.2939,80.2851,80.2939,17488.0
2021-12-31 10:20:00,91.43,91.43,91.42,91.42,29156.0,80.2939,80.2939,80.2851,80.2851,29156.0
2021-12-31 10:30:00,91.43,91.43,91.42,91.43,7092.0,80.2939,80.2939,80.2851,80.2939,7092.0
2021-12-31 10:40:00,91.43,91.43,91.42,91.43,26488.0,80.2939,80.2939,80.2851,80.2939,26488.0
2021-12-31 10:50:00,91.42,91.43,91.42,91.43,19520.0,80.2851,80.2939,80.2851,80.2939,19520.0
2021-12-31 11:00:00,91.43,91.43,91.42,91.43,8937.0,80.2939,80.2939,80.2851,80.2939,8937.0
2021-12-31 11:10:00,91.43,91.43,91.42,91.43,15286.0,80.2939,80.2939,80.2851,80.2939,15286.0
2021-12-31 11:20:00,91.43,91.43,91.42,91.43,3122.0,80.2939,80.2939,80.2851,80.2939,3122.0
2021-12-31 11:30:00,91.43,91.43,91.42,91.43,2506.0,80.2939,80.2939,80.2851,80.2939,2506.0
2021-12-31 11:40:00,91.43,91.43,91.42,91.43,725.0,80.2939,80.2939,80.2851,80.2939,725.0
2021-12-31 11:50:00,91.43,91.43,91.42,91.43,2760.0,80.2939,80.2939,80.2851,80.2939,2760.0
2021-12-31 12:00:00,91.43,91.43,91.42,91.43,20445.0,80.2939,80.2939,80.2851,80.2939,20445.0
2021-12-31 12:10:00,91.42,91.43,91.42,91.43,5635.0,80.2851,80.2939,80.2851,80.2939,5635.0
2021-12-31 12:20:00,91.43,91.43,91.42,91.43,34420.0,80.2939,80.2939,80.2851,80.2939,34420.0
2021-12-31 12:30:00,91.43,91.43,91.42,91.43,5230.0,80.2939,80.2939,80.2851,80.2939,5230.0
2021-12-31 12:40:00,91.43,91.43,91.42,91.43,5303.0,80.2939,80.2939,80.2851,80.2939,5303.0
2021-12-31 12:50:00,91.43,91.43,91.42,91.43,4996.0,80.2939,80.2939,80.2851,80.2939,4996.0
2021-12-31 13:00:00,91.42,91.43,91.42,91.43,38246.0,80.2851,80.2939,80.2851,80.2939,38246.0
2021-12-31 13:10:00,91.43,91.43,91.42,91.42,4164.0,80.2939,80.2939,80.2851,80.2851,4164.0
2021-12-31 13:20:00,91.43,91.43,91.42,91.43,2061.0,80.2939,80.2939,80.2851,80.2939,2061.0
2021-12-31 13:30:00,91.43,91.43,91.42,91.43,3949.0,80.2939,80.2939,80.2851,80.2939,3949.0
2021-12-31 13:40:00,91.43,91.43,91.42,91.43,1466.0,80.2939,80.2939,80.2851,80.2939,1466.0
2021-12-31 13:50:00,91.42,91.43,91.42,91.43,44689.0,80.2851,80.2939,80.2851,80.2939,44689.0
2021-12-31 14:00:00,91.43,91.43,91.42,91.43,17839.0,80.2939,80.2939,80.2851,80.2939,17839.0
2021-12-31 14:10:00,91.43,91.43,91.42,91.43,4055.0,80.2939,80.2939,80.2851,80.2939,4055.0
2021-12-31 14:20:00,91.43,91.43,91.42,91.43,96776.0,80.2939,80.2939,80.2851,80.2939,96776.0
2021-12-31 14:30:00,91.43,91.43,91.42,91.43,103924.0,80.2939,80.2939,80.2851,80.2939,103924.0
2021-12-31 14:40:00,91.43,91.43,91.42,91.43,968.0,80.2939,80.2939,80.2851,80.2939,968.0
2021-12-31 14:50:00,91.43,91.43,91.42,91.43,20243.0,80.2939,80.2939,80.2851,80.2939,20243.0
2021-12-31 15:00:00,91.43,91.43,91.42,91.43,19722.0,80.2939,80.2939,80.2851,80.2939,19722.0
2021-12-31 15:10:00,91.43,91.43,91.42,91.42,20814.0,80.2939,80.2939,80.2851,80.2851,20814.0
2021-12-31 15:20:00,91.43,91.43,91.42,91.43,33612.0,80.2939,80.2939,80.2851,80.2939,33612.0
2021-12-31 15:30:00,91.43,91.43,91.42,91.43,35402.0,80.2939,80.2939,80.2851,80.2939,35402.0
2021-12-31 15:40:00,91.43,91.43,91.42,91.42,14007.0,80.2939,80.2939,80.2851,80.2851,14007.0
2021-12-31 15:50:00,91.43,91.43,91.42,91.43,81690.0,80.2939,80.2939,80.2851,80.2939,81690.0
2022-01-03 09:30:00,91.43,91.43,91.42,91.43,100669.0,80.2939,80.2939,80.2851,80.2939,100669.0
2022-01-03 09:40:00,91.43,91.43,91.42,91.43,6542.0,80.2939,80.2939,80.2851,80.2939,6542.0
2022-01-03 09:50:00,91.43,91.43,91.42,91.43,6454.0,80.2939,80.2939,80.2851,80.2939,6454.0
2022-01-03 10:00:00,91.43,91.43,91.42,91.42,20308.0,80.2939,80.2939,80.2851,80.2851,20308.0
2022-01-03 10:10:00,91.42,91.43,91.42,91.43,15548.0,80.2851,80.2939,80.2851,80.2939,15548.0
2022-01-03 10:20:00,91.43,91.43,91.42,91.42,52981.0,80.2939,80.2939,80.2851,80.2851,52981.0
2022-01-03 10:30:00,91.43,91.43,91.42,91.43,7647.0,80.2939,80.2939,80.2851,80.2939,7647.0
2022-01-03 10:40:00,91.42,91.43,91.42,91.43,128420.0,80.2851,80.2939,80.2851,80.2939,128420.0
2022-01-03 10:50:00,91.43,91.43,91.42,91.43,20203.0,80.2939,80.2939,80.2851,80.2939,20203.0
2022-01-03 11:00:00,91.43,91.43,91.42,91.43,122303.0,80.2939,80.2939,80.2851,80.2939,122303.0
2022-01-03 11:10:00,91.42,91.43,91.42,91.43,21163.0,80.2851,80.2939,80.2851,80.2939,21163.0
2022-01-03 11:20:00,91.43,91.43,91.42,91.43,235166.0,80.2939,80.2939,80.2851,80.2939,235166.0
2022-01-03 11:30:00,91.43,91.43,91.42,91.43,8587.0,80.2939,80.2939,80.2851,80.2939,8587.0
2022-01-03 11:40:00,91.42,91.43,91.42,91.43,17250.0,80.2851,80.2939,80.2851,80.2939,17250.0
2022-01-03 11:50:00,91.43,91.43,91.42,91.43,40049.0,80.2939,80.2939,80.2851,80.2939,40049.0
2022-01-03 12:00:00,91.43,91.43,91.42,91.43,15610.0,80.2939,80.2939,80.2851,80.2939,15610.0
2022-01-03 12:10:00,91.43,91.43,91.42,91.42,4528.0,80.2939,80.2939,80.2851,80.2851,4528.0
2022-01-03 12:20:00,91.43,91.43,91.42,91.43,9753.0,80.2939,80.2939,80.2851,80.2939,9753.0
2022-01-03 12:30:00,91.43,91.43,91.42,91.43,9528.0,80.2939,80.2939,80.2851,80.2939,9528.0
2022-01-03 12:40:00,91.43,91.43,91.42,91.43,3569.0,80.2939,80.2939,80.2851,80.2939,3569.0
2022-01-03 12:50:00,91.43,91.43,91.42,91.43,4711.0,80.2939,80.2939,80.2851,80.2939,4711.0
2022-01-03 13:00:00,91.42,91.43,91.42,91.43,49691.0,80.2851,80.2939,80.2851,80.2939,49691.0
2022-01-03 13:10:00,91.43,91.43,91.42,91.43,22988.0,80.2939,80.2939,80.2851,80.2939,22988.0
2022-01-03 13:20:00,91.43,91.43,91.42,91.43,11289.0,80.2939,80.2939,80.2851,80.2939,11289.0
2022-01-03 13:30:00,91.43,91.43,91.42,91.43,4158.0,80.2939,80.2939,80.2851,80.2939,4158.0
2022-01-03 13:40:00,91.43,91.43,91.42,91.43,1867.0,80.2939,80.2939,80.2851,80.2939,1867.0
2022-01-03 13:50:00,91.43,91.43,91.42,91.43,2917.0,80.2939,80.2939,80.2851,80.2939,2917.0
2022-01-03 14:00:00,91.43,91.43,91.42,91.43,9345.0,80.2939,80.2939,80.2851,80.2939,9345.0
2022-01-03 14:10:00,91.42,91.43,91.42,91.43,129894.0,80.2851,80.2939,80.2851,80.2939,129894.0
2022-01-03 14:20:00,91.43,91.43,91.42,91.43,61269.0,80.2939,80.2939,80.2851,80.2939,61269.0
2022-01-03 14:30:00,91.43,91.43,91.42,91.43,25476.0,80.2939,80.2939,80.2851,80.2939,25476.0
2022-01-03 14:40:00,91.43,91.43,91.42,91.43,13727.0,80.2939,80.2939,80.2851,80.2939,13727.0
2022-01-03 14:50:00,91.43,91.43,91.42,91.43,26703.0,80.2939,80.2939,80.2851,80.2939,26703.0
2022-01-03 15:00:00,91.43,91.43,91.42,91.43,51124.0,80.2939,80.2939,80.2851,80.2939,51124.0
2022-01-03 15:10:00,91.43,91.43,91.42,91.42,40065.0,80.2939,80.2939,80.2851,80.2851,40065.0
2022-01-03 15:20:00,91.43,91.43,91.42,91.43,19854.0,80.2939,80.2939,80.2851,80.2939,19854.0
2022-01-03 15:30:00,91.43,91.43,91.42,91.43,11286.0,80.2939,80.2939,80.2851,80.2939,11286.0
2022-01-03 15:40:00,91.43,91.43,91.42,91.43,122119.0,80.2939,80.2939,80.2851,80.2939,122119.0
2022-01-03 15:50:00,91.43,91.43,91.42,91.42,209880.0,80.2939,80.2939,80.2851,80.2851,209880.0
2022-01-04 09:30:00,91.42,91.43,91.42,91.43,62143.0,80.2851,80.2939,80.2851,80.2939,62143.0
2022-01-04 09:40:00,91.43,91.43,91.42,91.43,6429.0,80.2939,80.2939,80.2851,80.2939,6429.0
2022-01-04 09:50:00,91.43,91.43,91.42,91.43,6806.0,80.2939,80.2939,80.2851,80.2939,6806.0
2022-01-04 10:00:00,91.43,91.43,91.42,91.43,4599.0,80.2939,80.2939,80.2851,80.2939,4599.0
2022-01-04 10:10:00,91.43,91.43,91.42,91.43,10711.0,80.2939,80.2939,80.2851,80.2939,10711.0
2022-01-04 10:20:00,91.43,91.43,91.42,91.43,4399.0,80.2939,80.2939,80.2851,80.2939,4399.0
2022-01-04 10:30:00,91.43,91.43,91.42,91.43,38147.0,80.2939,80.2939,80.2851,80.2939,38147.0
2022-01-04 10:40:00,91.43,91.43,91.42,91.43,43740.0,80.2939,80.2939,80.2851,80.2939,43740.0
2022-01-04 10:50:00,91.43,91.43,91.42,91.43,166575.0,80.2939,80.2939,80.2851,80.2939,166575.0
2022-01-04 11:00:00,91.43,91.43,91.42,91.42,178141.0,80.2939,80.2939,80.2851,80.2851,178141.0
2022-01-04 11:10:00,91.43,91.43,91.42,91.43,264496.0,80.2939,80.2939,80.2851,80.2939,264496.0
2022-01-04 11:20:00,91.43,91.43,91.42,91.43,62342.0,80.2939,80.2939,80.2851,80.2939,62342.0
2022-01-04 11:30:00,91.43,91.43,91.42,91.43,28486.0,80.2939,80.2939,80.2851,80.2939,28486.0
2022-01-04 11:40:00,91.43,91.43,91.42,91.43,40550.0,80.2939,80.2939,80.2851,80.2939,40550.0
2022-01-04 11:50:00,91.43,91.43,91.42,91.43,12695.0,80.2939,80.2939,80.2851,80.2939,12695.0
2022-01-04 12:00:00,91.43,91.43,91.42,91.43,4388.0,80.2939,80.2939,80.2851,80.2939,4388.0
2022-01-04 12:10:00,91.43,91.43,91.42,91.43,13724.0,80.2939,80.2939,80.2851,80.2939,13724.0
2022-01-04 12:20:00,91.42,91.43,91.42,91.42,228046.0,80.2851,80.2939,80.2851,80.2851,228046.0
2022-01-04 12:30:00,91.43,91.43,91.42,91.43,6823.0,80.2939,80.2939,80.2851,80.2939,6823.0
2022-01-04 12:40:00,91.43,91.43,91.42,91.42,7699.0,80.2939,80.2939,80.2851,80.2851,7699.0
2022-01-04 12:50:00,91.43,91.43,91.42,91.43,16386.0,80.2939,80.2939,80.2851,80.2939,16386.0
2022-01-04 13:00:00,91.43,91.43,91.42,91.42,81596.0,80.2939,80.2939,80.2851,80.2851,81596.0
2022-01-04 13:10:00,91.43,91.43,91.42,91.43,401027.0,80.2939,80.2939,80.2851,80.2939,401027.0
2022-01-04 13:20:00,91.43,91.43,91.42,91.43,4899.0,80.2939,80.2939,80.2851,80.2939,4899.0
2022-01-04 13:30:00,91.43,91.43,91.42,91.43,13571.0,80.2939,80.2939,80.2851,80.2939,13571.0
2022-01-04 13:40:00,91.43,91.43,91.42,91.43,100088.0,80.2939,80.2939,80.2851,80.2939,100088.0
2022-01-04 13:50:00,91.43,91.43,91.42,91.43,40374.0,80.2939,80.2939,80.2851,80.2939,40374.0
2022-01-04 14:00:00,91.43,91.43,91.42,91.42,11171.0,80.2939,80.2939,80.2851,80.2851,11171.0
2022-01-04 14:10:00,91.43,91.43,91.42,91.43,4312.0,80.2939,80.2939,80.2851,80.2939,4312.0
2022-01-04 14:20:00,91.43,91.43,91.42,91.43,23898.0,80.2939,80.2939,80.2851,80.2939,23898.0
2022-01-04 14:30:00,91.43,91.43,91.42,91.43,103345.0,80.2939,80.2939,80.2851,80.2939,103345.0
2022-01-04 14:40:00,91.43,91.43,91.42,91.43,15135.0,80.2939,80.2939,80.2851,80.2939,15135.0
2022-01-04 14:50:00,91.43,91.43,91.42,91.43,18807.0,80.2939,80.2939,80.2851,80.2939,18807.0
2022-01-04 15:00:00,91.43,91.43,91.42,91.43,21961.0,80.2939,80.2939,80.2851,80.2939,21961.0
2022-01-04 15:10:00,91.43,91.43,91.42,91.43,56385.0,80.2939,80.2939,80.2851,80.2939,56385.0
2022-01-04 15:20:00,91.43,91.43,91.42,91.43,27834.0,80.2939,80.2939,80.2851,80.2939,27834.0
2022-01-04 15:30:00,91.43,91.43,91.42,91.43,135579.0,80.2939,80.2939,80.2851,80.2939,135579.0
2022-01-04 15:40:00,91.43,91.43,91.42,91.43,17291.0,80.2939,80.2939,80.2851,80.2939,17291.0
2022-01-04 15:50:00,91.43,91.43,91.42,91.43,84529.0,80.2939,80.2939,80.2851,80.2939,84529.0
2022-01-05 09:30:00,91.43,91.43,91.42,91.42,29662.0,80.2939,80.2939,80.2851,80.2851,29662.0
2022-01-05 09:40:00,91.43,91.43,91.42,91.43,25105.0,80.2939,80.2939,80.2851,80.2939,25105.0
2022-01-05 09:50:00,91.43,91.43,91.42,91.43,11791.0,80.2939,80.2939,80.2851,80.2939,11791.0
2022-01-05 10:00:00,91.42,91.43,91.42,91.43,5876.0,80.2851,80.2939,80.2851,80.2939,5876.0
2022-01-05 10:10:00,91.42,91.43,91.42,91.43,19637.0,80.2851,80.2939,80.2851,80.2939,19637.0
2022-01-05 10:20:00,91.43,91.43,91.42,91.43,1923.0,80.2939,80.2939,80.2851,80.2939,1923.0
2022-01-05 10:30:00,91.42,91.43,91.42,91.43,21548.0,80.2851,80.2939,80.2851,80.2939,21548.0
2022-01-05 10:40:00,91.43,91.43,91.42,91.43,16764.0,80.2939,80.2939,80.2851,80.2939,16764.0
2022-01-05 10:50:00,91.43,91.43,91.42,91.43,2655.0,80.2939,80.2939,80.2851,80.2939,2655.0
2022-01-05 11:00:00,91.42,91.43,91.42,91.43,11411.0,80.2851,80.2939,80.2851,80.2939,11411.0
2022-01-05 11:10:00,91.43,91.43,91.42,91.43,14818.0,80.2939,80.2939,80.2851,80.2939,14818.0
2022-01-05 11:20:00,91.43,91.43,91.42,91.43,10830.0,80.2939,80.2939,80.2851,80.2939,10830.0
2022-01-05 11:30:00,91.43,91.43,91.42,91.43,15428.0,80.2939,80.2939,80.2851,80.2939,15428.0
2022-01-05 11:40:00,91.43,91.43,91.42,91.43,5424.0,80.2939,80.2939,80.2851,80.2939,5424.0
2022-01-05 11:50:00,91.43,91.43,91.42,91.43,4200.0,80.2939,80.2939,80.2851,80.2939,4200.0
2022-01-05 12:00:00,91.43,91.43,91.42,91.43,7992.0,80.2939,80.2939,80.2851,80.2939,7992.0
2022-01-05 12:10:00,91.43,91.43,91.42,91.43,6860.0,80.2939,80.2939,80.2851,80.2939,6860.0
2022-01-05 12:20:00,91.43,91.43,91.42,91.43,9810.0,80.2939,80.2939,80.2851,80.2939,9810.0
2022-01-05 12:30:00,91.43,91.43,91.42,91.43,14750.0,80.2939,80.2939,80.2851,80.2939,14750.0
2022-01-05 12:40:00,91.43,91.43,91.42,91.43,18780.0,80.2939,80.2939,80.2851,80.2939,18780.0
2022-01-05 12:50:00,91.43,91.43,91.42,91.43,4897.0,80.2939,80.2939,80.2851,80.2939,4897.0
2022-01-05 13:00:00,91.43,91.43,91.42,91.43,2330.0,80.2939,80.2939,80.2851,80.2939,2330.0
2022-01-05 13:10:00,91.43,91.43,91.42,91.42,3586.0,80.2939,80.2939,80.2851,80.2851,3586.0
2022-01-05 13:20:00,91.43,91.43,91.42,91.43,5025.0,80.2939,80.2939,80.2851,80.2939,5025.0
2022-01-05 13:30:00,91.43,91.43,91.42,91.43,45132.0,80.2939,80.2939,80.2851,80.2939,45132.0
2022-01-05 13:40:00,91.43,91.43,91.42,91.43,10717.0,80.2939,80.2939,80.2851,80.2939,10717.0
2022-01-05 13:50:00,91.43,91.43,91.42,91.43,14376.0,80.2939,80.2939,80.2851,80.2939,14376.0
2022-01-05 14:00:00,91.43,91.43,91.42,91.43,5044.0,80.2939,80.2939,80.2851,80.2939,5044.0
2022-01-05 14:10:00,91.43,91.43,91.42,91.43,35480.0,80.2939,80.2939,80.2851,80.2939,35480.0
2022-01-05 14:20:00,91.43,91.43,91.42,91.43,18378.0,80.2939,80.2939,80.2851,80.2939,18378.0
2022-01-05 14:30:00,91.43,91.43,91.42,91.43,6687.0,80.2939,80.2939,80.2851,80.2939,6687.0
2022-01-05 14:40:00,91.43,91.43,91.42,91.43,6873.0,80.2939,80.2939,80.2851,80.2939,6873.0
2022-01-05 14:50:00,91.43,91.43,91.42,91.43,116498.0,80.2939,80.2939,80.2851,80.2939,116498.0
2022-01-05 15:00:00,91.43,91.43,91.42,91.43,29039.0,80.2939,80.2939,80.2851,80.2939,29039.0
2022-01-05 15:10:00,91.43,91.43,91.42,91.43,14101.0,80.2939,80.2939,80.2851,80.2939,14101.0
2022-01-05 15:20:00,91.43,91.43,91.42,91.43,68936.0,80.2939,80.2939,80.2851,80.2939,68936.0
2022-01-05 15:30:00,91.43,91.43,91.42,91.43,72511.0,80.2939,80.2939,80.2851,80.2939,72511.0
2022-01-05 15:40:00,91.43,91.43,91.42,91.43,24769.0,80.2939,80.2939,80.2851,80.2939,24769.0
2022-01-05 15:50:00,91.43,91.43,91.42,91.43,413308.0,80.2939,80.2939,80.2851,80.2939,413308.0
2022-01-06 09:30:00,91.43,91.43,91.42,91.43,18347.0,80.2939,80.2939,80.2851,80.2939,18347.0
2022-01-06 09:40:00,91.43,91.43,91.42,91.43,18266.0,80.2939,80.2939,80.2851,80.2939,18266.0
2022-01-06 09:50:00,91.43,91.43,91.42,91.43,4604.0,80.2939,80.2939,80.2851,80.2939,4604.0
2022-01-06 10:00:00,91.42,91.43,91.42,91.42,14630.0,80.2851,80.2939,80.2851,80.2851,14630.0
2022-01-06 10:10:00,91.42,91.43,91.42,91.43,9608.0,80.2851,80.2939,80.2851,80.2939,9608.0
2022-01-06 10:20:00,91.42,91.43,91.42,91.43,11023.0,80.2851,80.2939,80.2851,80.2939,11023.0
2022-01-06 10:30:00,91.43,91.43,91.42,91.42,27319.0,80.2939,80.2939,80.2851,80.2851,27319.0
2022-01-06 10:40:00,91.43,91.43,91.42,91.42,13267.0,80.2939,80.2939,80.2851,80.2851,13267.0
2022-01-06 10:50:00,91.42,91.43,91.42,91.43,2935.0,80.2851,80.2939,80.2851,80.2939,2935.0
2022-01-06 11:00:00,91.43,91.43,91.42,91.43,5321.0,80.2939,80.2939,80.2851,80.2939,5321.0
2022-01-06 11:10:00,91.42,91.43,91.42,91.43,7704.0,80.2851,80.2939,80.2851,80.2939,7704.0
2022-01-06 11:20:00,91.43,91.43,91.42,91.43,79605.0,80.2939,80.2939,80.2851,80.2939,79605.0
2022-01-06 11:30:00,91.43,91.43,91.42,91.43,15478.0,80.2939,80.2939,80.2851,80.2939,15478.0
2022-01-06 11:40:00,91.43,91.43,91.42,91.43,9018.0,80.2939,80.2939,80.2851,80.2939,9018.0
2022-01-06 11:50:00,91.43,91.43,91.42,91.43,3870.0,80.2939,80.2939,80.2851,80.2939,3870.0
2022-01-06 12:00:00,91.43,91.43,91.42,91.43,3054.0,80.2939,80.2939,80.2851,80.2939,3054.0
2022-01-06 12:10:00,91.43,91.43,91.42,91.43,6116.0,80.2939,80.2939,80.2851,80.2939,6116.0
2022-01-06 12:20:00,91.43,91.43,91.42,91.43,17609.0,80.2939,80.2939,80.2851,80.2939,17609.0
2022-01-06 12:30:00,91.43,91.43,91.42,91.43,73940.0,80.2939,80.2939,80.2851,80.2939,73940.0
2022-01-06 12:40:00,91.43,91.43,91.42,91.43,6546.0,80.2939,80.2939,80.2851,80.2939,6546.0
2022-01-06 12:50:00,91.43,91.43,91.42,91.43,6575.0,80.2939,80.2939,80.2851,80.2939,6575.0
2022-01-06 13:00:00,91.42,91.43,91.42,91.43,5087.0,80.2851,80.2939,80.2851,80.2939,5087.0
2022-01-06 13:10:00,91.43,91.43,91.42,91.43,8137.0,80.2939,80.2939,80.2851,80.2939,8137.0
2022-01-06 13:20:00,91.42,91.43,91.42,91.42,22602.0,80.2851,80.2939,80.2851,80.2851,22602.0
2022-01-06 13:30:00,91.42,91.43,91.42,91.43,6392.0,80.2851,80.2939,80.2851,80.2939,6392.0
2022-01-06 13:40:00,91.43,91.43,91.42,91.43,4560.0,80.2939,80.2939,80.2851,80.2939,4560.0
2022-01-06 13:50:00,91.43,91.43,91.42,91.42,38980.0,80.2939,80.2939,80.2851,80.2851,38980.0
2022-01-06 14:00:00,91.43,91.43,91.42,91.43,9504.0,80.2939,80.2939,80.2851,80.2939,9504.0
2022-01-06 14:10:00,91.43,91.43,91.42,91.43,27862.0,80.2939,80.2939,80.2851,80.2939,27862.0
2022-01-06 14:20:00,91.43,91.43,91.42,91.43,28453.0,80.2939,80.2939,80.2851,80.2939,28453.0
2022-01-06 14:30:00,91.43,91.43,91.42,91.43,38726.0,80.2939,80.2939,80.2851,80.2939,38726.0
2022-01-06 14:40:00,91.43,91.43,91.42,91.43,11065.0,80.2939,80.2939,80.2851,80.2939,11065.0
2022-01-06 14:50:00,91.43,91.43,91.42,91.43,22244.0,80.2939,80.2939,80.2851,80.2939,22244.0
2022-01-06 15:00:00,91.43,91.43,91.42,91.42,19270.0,80.2939,80.2939,80.2851,80.2851,19270.0
2022-01-06 15:10:00,91.42,91.43,91.42,91.43,27992.0,80.2851,80.2939,80.2851,80.2939,27992.0
2022-01-06 15:20:00,91.43,91.43,91.42,91.43,53271.0,80.2939,80.2939,80.2851,80.2939,53271.0
2022-01-06 15:30:00,91.43,91.43,91.42,91.43,174916.0,80.2939,80.2939,80.2851,80.2939,174916.0
2022-01-06 15:40:00,91.43,91.43,91.42,91.43,35510.0,80.2939,80.2939,80.2851,80.2939,35510.0
2022-01-06 15:50:00,91.43,91.43,91.42,91.43,143939.0,80.2939,80.2939,80.2851,80.2939,143939.0
2022-01-07 09:30:00,91.43,91.43,91.42,91.42,23716.0,80.2939,80.2939,80.2851,80.2851,23716.0
2022-01-07 09:40:00,91.43,91.43,91.42,91.43,6762.0,80.2939,80.2939,80.2851,80.2939,6762.0
2022-01-07 09:50:00,91.43,91.43,91.42,91.43,8076.0,80.2939,80.2939,80.2851,80.2939,8076.0
2022-01-07 10:00:00,91.42,91.43,91.42,91.43,2732.0,80.2851,80.2939,80.2851,80.2939,2732.0
2022-01-07 10:10:00,91.43,91.43,91.42,91.42,15400.0,80.2939,80.2939,80.2851,80.2851,15400.0
2022-01-07 10:20:00,91.43,91.43,91.42,91.42,45089.0,80.2939,80.2939,80.2851,80.2851,45089.0
2022-01-07 10:30:00,91.43,91.43,91.42,91.43,71762.0,80.2939,80.2939,80.2851,80.2939,71762.0
2022-01-07 10:40:00,91.42,91.43,91.42,91.42,4216.0,80.2851,80.2939,80.2851,80.2851,4216.0
2022-01-07 10:50:00,91.42,91.43,91.42,91.42,6441.0,80.2851,80.2939,80.2851,80.2851,6441.0
2022-01-07 11:00:00,91.42,91.43,91.42,91.42,30163.0,80.2851,80.2939,80.2851,80.2851,30163.0
2022-01-07 11:10:00,91.42,91.43,91.42,91.42,13443.0,80.2851,80.2939,80.2851,80.2851,13443.0
2022-01-07 11:20:00,91.43,91.43,91.42,91.42,51605.0,80.2939,80.2939,80.2851,80.2851,51605.0
2022-01-07 11:30:00,91.42,91.43,91.42,91.42,7670.0,80.2851,80.2939,80.2851,80.2851,7670.0
2022-01-07 11:40:00,91.42,91.43,91.42,91.43,4784.0,80.2851,80.2939,80.2851,80.2939,4784.0
2022-01-07 11:50:00,91.42,91.43,91.42,91.42,16492.0,80.2851,80.2939,80.2851,80.2851,16492.0
2022-01-07 12:00:00,91.42,91.43,91.42,91.42,4527.0,80.2851,80.2939,80.2851,80.2851,4527.0
2022-01-07 12:10:00,91.43,91.43,91.42,91.42,7930.0,80.2939,80.2939,80.2851,80.2851,7930.0
2022-01-07 12:20:00,91.43,91.43,91.42,91.43,7128.0,80.2939,80.2939,80.2851,80.2939,7128.0
2022-01-07 12:30:00,91.43,91.43,91.42,91.43,69398.0,80.2939,80.2939,80.2851,80.2939,69398.0
2022-01-07 12:40:00,91.42,91.43,91.42,91.42,2530.0,80.2851,80.2939,80.2851,80.2851,2530.0
2022-01-07 12:50:00,91.42,91.43,91.42,91.42,30001.0,80.2851,80.2939,80.2851,80.2851,30001.0
2022-01-07 13:00:00,91.43,91.43,91.42,91.42,5191.0,80.2939,80.2939,80.2851,80.2851,5191.0
2022-01-07 13:10:00,91.43,91.43,91.42,91.43,19532.0,80.2939,80.2939,80.2851,80.2939,19532.0
2022-01-07 13:20:00,91.43,91.43,91.42,91.42,4905.0,80.2939,80.2939,80.2851,80.2851,4905.0
2022-01-07 13:30:00,91.43,91.43,91.42,91.43,1644.0,80.2939,80.2939,80.2851,80.2939,1644.0
2022-01-07 13:40:00,91.43,91.43,91.42,91.42,830.0,80.2939,80.2939,80.2851,80.2851,830.0
2022-01-07 13:50:00,91.42,91.43,91.42,91.43,41122.0,80.2851,80.2939,80.2851,80.2939,41122.0
2022-01-07 14:00:00,91.43,91.43,91.42,91.43,7660.0,80.2939,80.2939,80.2851,80.2939,7660.0
2022-01-07 14:10:00,91.42,91.43,91.42,91.42,8372.0,80.2851,80.2939,80.2851,80.2851,8372.0
2022-01-07 14:20:00,91.43,91.43,91.42,91.43,33810.0,80.2939,80.2939,80.2851,80.2939,33810.0
2022-01-07 14:30:00,91.42,91.43,91.42,91.43,8216.0,80.2851,80.2939,80.2851,80.2939,8216.0
2022-01-07 14:40:00,91.42,91.43,91.42,91.42,16945.0,80.2851,80.2939,80.2851,80.2851,16945.0
2022-01-07 14:50:00,91.42,91.43,91.42,91.43,11954.0,80.2851,80.2939,80.2851,80.2939,11954.0
2022-01-07 15:00:00,91.43,91.43,91.42,91.42,2769.0,80.2939,80.2939,80.2851,80.2851,2769.0
2022-01-07 15:10:00,91.43,91.43,91.42,91.43,7528.0,80.2939,80.2939,80.2851,80.2939,7528.0
2022-01-07 15:20:00,91.43,91.43,91.42,91.43,5554.0,80.2939,80.2939,80.2851,80.2939,5554.0
2022-01-07 15:30:00,91.42,91.43,91.42,91.43,18590.0,80.2851,80.2939,80.2851,80.2939,18590.0
2022-01-07 15:40:00,91.42,91.43,91.42,91.42,34304.0,80.2851,80.2939,80.2851,80.2851,34304.0
2022-01-07 15:50:00,91.42,91.43,91.42,91.42,38192.0,80.2851,80.2939,80.2851,80.2851,38192.0
2022-01-10 09:30:00,91.42,91.43,91.42,91.43,36933.0,80.2851,80.2939,80.2851,80.2939,36933.0
2022-01-10 09:40:00,91.42,91.43,91.42,91.42,35334.0,80.2851,80.2939,80.2851,80.2851,35334.0
2022-01-10 09:50:00,91.42,91.43,91.42,91.43,23573.0,80.2851,80.2939,80.2851,80.2939,23573.0
2022-01-10 10:00:00,91.43,91.43,91.42,91.42,1789.0,80.2939,80.2939,80.2851,80.2851,1789.0
2022-01-10 10:10:00,91.42,91.43,91.42,91.43,25619.0,80.2851,80.2939,80.2851,80.2939,25619.0
2022-01-10 10:20:00,91.43,91.43,91.42,91.42,29180.0,80.2939,80.2939,80.2851,80.2851,29180.0
2022-01-10 10:30:00,91.42,91.43,91.42,91.42,21205.0,80.2851,80.2939,80.2851,80.2851,21205.0
2022-01-10 10:40:00,91.43,91.43,91.42,91.43,10483.0,80.2939,80.2939,80.2851,80.2939,10483.0
2022-01-10 10:50:00,91.43,91.43,91.42,91.42,42476.0,80.2939,80.2939,80.2851,80.2851,42476.0
2022-01-10 11:00:00,91.43,91.43,91.42,91.43,17764.0,80.2939,80.2939,80.2851,80.2939,17764.0
2022-01-10 11:10:00,91.42,91.43,91.42,91.42,6976.0,80.2851,80.2939,80.2851,80.2851,6976.0
2022-01-10 11:20:00,91.42,91.43,91.42,91.43,42791.0,80.2851,80.2939,80.2851,80.2939,42791.0
2022-01-10 11:30:00,91.43,91.43,91.42,91.42,21254.0,80.2939,80.2939,80.2851,80.2851,21254.0
2022-01-10 11:40:00,91.42,91.43,91.42,91.43,316456.0,80.2851,80.2939,80.2851,80.2939,316456.0
2022-01-10 11:50:00,91.42,91.43,91.42,91.43,6867.0,80.2851,80.2939,80.2851,80.2939,6867.0
2022-01-10 12:00:00,91.43,91.43,91.42,91.43,19555.0,80.2939,80.2939,80.2851,80.2939,19555.0
2022-01-10 12:10:00,91.42,91.43,91.42,91.42,10681.0,80.2851,80.2939,80.2851,80.2851,10681.0
2022-01-10 12:20:00,91.42,91.43,91.42,91.42,11795.0,80.2851,80.2939,80.2851,80.2851,11795.0
2022-01-10 12:30:00,91.42,91.43,91.42,91.42,28908.0,80.2851,80.2939,80.2851,80.2851,28908.0
2022-01-10 12:40:00,91.43,91.43,91.42,91.43,6876.0,80.2939,80.2939,80.2851,80.2939,6876.0
2022-01-10 12:50:00,91.43,91.43,91.42,91.43,13388.0,80.2939,80.2939,80.2851,80.2939,13388.0
2022-01-10 13:00:00,91.42,91.43,91.42,91.42,34817.0,80.2851,80.2939,80.2851,80.2851,34817.0
2022-01-10 13:10:00,91.43,91.43,91.42,91.43,41888.0,80.2939,80.2939,80.2851,80.2939,41888.0
2022-01-10 13:20:00,91.42,91.43,91.42,91.43,12957.0,80.2851,80.2939,80.2851,80.2939,12957.0
2022-01-10 13:30:00,91.42,91.43,91.42,91.42,30894.0,80.2851,80.2939,80.2851,80.2851,30894.0
2022-01-10 13:40:00,91.42,91.43,91.42,91.42,7347.0,80.2851,80.2939,80.2851,80.2851,7347.0
2022-01-10 13:50:00,91.42,91.43,91.42,91.42,7588.0,80.2851,80.2939,80.2851,80.2851,7588.0
2022-01-10 14:00:00,91.43,91.43,91.42,91.42,35206.0,80.2939,80.2939,80.2851,80.2851,35206.0
2022-01-10 14:10:00,91.42,91.43,91.42,91.42,9551.0,80.2851,80.2939,80.2851,80.2851,9551.0
2022-01-10 14:20:00,91.42,91.43,91.42,91.43,89297.0,80.2851,80.2939,80.2851,80.2939,89297.0
2022-01-10 14:30:00,91.43,91.43,91.42,91.43,21043.0,80.2939,80.2939,80.2851,80.2939,21043.0
2022-01-10 14:40:00,91.43,91.43,91.42,91.42,8395.0,80.2939,80.2939,80.2851,80.2851,8395.0
2022-01-10 14:50:00,91.42,91.43,91.42,91.43,2836.0,80.2851,80.2939,80.2851,80.2939,2836.0
2022-01-10 15:00:00,91.42,91.43,91.42,91.42,93832.0,80.2851,80.2939,80.2851,80.2851,93832.0
2022-01-10 15:10:00,91.43,91.43,91.42,91.42,9139.0,80.2939,80.2939,80.2851,80.2851,9139.0
2022-01-10 15:20:00,91.42,91.43,91.42,91.42,11350.0,80.2851,80.2939,80.2851,80.2851,11350.0
2022-01-10 15:30:00,91.43,91.43,91.42,91.42,264560.0,80.2939,80.2939,80.2851,80.2851,264560.0
2022-01-10 15:40:00,91.42,91.43,91.42,91.43,27651.0,80.2851,80.2939,80.2851,80.2939,27651.0
2022-01-10 15:50:00,91.43,91.43,91.42,91.42,336117.0,80.2939,80.2939,80.2851,80.2851,336117.0
2022-01-11 09:30:00,91.42,91.42,91.41,91.42,183850.0,80.2851,80.2851,80.2763,80.2851,183850.0
2022-01-11 09:40:00,91.42,91.42,91.41,91.42,5914.0,80.2851,80.2851,80.2763,80.2851,5914.0
2022-01-11 09:50:00,91.42,91.42,91.41,91.42,7398.0,80.2851,80.2851,80.2763,80.2851,7398.0
2022-01-11 10:00:00,91.42,91.42,91.41,91.42,5117.0,80.2851,80.2851,80.2763,80.2851,5117.0
2022-01-11 10:10:00,91.42,91.42,91.41,91.41,14229.0,80.2851,80.2851,80.2763,80.2763,14229.0
2022-01-11 10:20:00,91.42,91.42,91.41,91.42,45938.0,80.2851,80.2851,80.2763,80.2851,45938.0
2022-01-11 10:30:00,91.42,91.42,91.41,91.42,276.0,80.2851,80.2851,80.2763,80.2851,276.0
2022-01-11 10:40:00,91.42,91.42,91.41,91.42,142195.0,80.2851,80.2851,80.2763,80.2851,142195.0
2022-01-11 10:50:00,91.41,91.42,91.41,91.42,51601.0,80.2763,80.2851,80.2763,80.2851,51601.0
2022-01-11 11:00:00,91.42,91.42,91.41,91.42,5304.0,80.2851,80.2851,80.2763,80.2851,5304.0
2022-01-11 11:10:00,91.42,91.42,91.41,91.42,144666.0,80.2851,80.2851,80.2763,80.2851,144666.0
2022-01-11 11:20:00,91.42,91.42,91.41,91.42,20138.0,80.2851,80.2851,80.2763,80.2851,20138.0
2022-01-11 11:30:00,91.42,91.42,91.41,91.42,45378.0,80.2851,80.2851,80.2763,80.2851,45378.0
2022-01-11 11:40:00,91.42,91.42,91.41,91.42,26120.0,80.2851,80.2851,80.2763,80.2851,26120.0
2022-01-11 11:50:00,91.41,91.42,91.41,91.42,4549.0,80.2763,80.2851,80.2763,80.2851,4549.0
2022-01-11 12:00:00,91.42,91.42,91.41,91.41,34393.0,80.2851,80.2851,80.2763,80.2763,34393.0
2022-01-11 12:10:00,91.41,91.42,91.41,91.41,44517.0,80.2763,80.2851,80.2763,80.2763,44517.0
2022-01-11 12:20:00,91.42,91.42,91.41,91.42,50113.0,80.2851,80.2851,80.2763,80.2851,50113.0
2022-01-11 12:30:00,91.42,91.42,91.41,91.42,10221.0,80.2851,80.2851,80.2763,80.2851,10221.0
2022-01-11 12:40:00,91.42,91.42,91.41,91.42,72544.0,80.2851,80.2851,80.2763,80.2851,72544.0
2022-01-11 12:50:00,91.42,91.42,91.41,91.42,27591.0,80.2851,80.2851,80.2763,80.2851,27591.0
2022-01-11 13:00:00,91.42,91.42,91.41,91.42,12171.0,80.2851,80.2851,80.2763,80.2851,12171.0
2022-01-11 13:10:00,91.42,91.42,91.41,91.42,47428.0,80.2851,80.2851,80.2763,80.2851,47428.0
2022-01-11 13:20:00,91.41,91.42,91.41,91.42,109273.0,80.2763,80.2851,80.2763,80.2851,109273.0
2022-01-11 13:30:00,91.42,91.42,91.41,91.42,1621.0,80.2851,80.2851,80.2763,80.2851,1621.0
2022-01-11 13:40:00,91.42,91.42,91.41,91.42,16347.0,80.2851,80.2851,80.2763,80.2851,16347.0
2022-01-11 13:50:00,91.42,91.42,91.41,91.42,1233.0,80.2851,80.2851,80.2763,80.2851,1233.0
2022-01-11 14:00:00,91.42,91.42,91.41,91.42,47742.0,80.2851,80.2851,80.2763,80.2851,47742.0
2022-01-11 14:10:00,91.42,91.42,91.41,91.42,33990.0,80.2851,80.2851,80.2763,80.2851,33990.0
2022-01-11 14:20:00,91.42,91.42,91.41,91.41,47328.0,80.2851,80.2851,80.2763,80.2763,47328.0
2022-01-11 14:30:00,91.42,91.42,91.41,91.42,64038.0,80.2851,80.2851,80.2763,80.2851,64038.0
2022-01-11 14:40:00,91.42,91.42,91.41,91.42,19654.0,80.2851,80.2851,80.2763,80.2851,19654.0
2022-01-11 14:50:00,91.42,91.42,91.41,91.42,16305.0,80.2851,80.2851,80.2763,80.2851,16305.0
2022-01-11 15:00:00,91.42,91.42,91.41,91.42,25078.0,80.2851,80.2851,80.2763,80.2851,25078.0
2022-01-11 15:10:00,91.42,91.42,91.41,91.42,52071.0,80.2851,80.2851,80.2763,80.2851,52071.0
2022-01-11 15:20:00,91.42,91.42,91.41,91.42,28490.0,80.2851,80.2851,80.2763,80.2851,28490.0
2022-01-11 15:30:00,91.42,91.42,91.41,91.42,71616.0,80.2851,80.2851,80.2763,80.2851,71616.0
2022-01-11 15:40:00,91.42,91.42,91.41,91.42,104941.0,80.2851,80.2851,80.2763,80.2851,104941.0
2022-01-11 15:50:00,91.42,91.42,91.41,91.42,94253.0,80.2851,80.2851,80.2763,80.2851,94253.0
2022-01-12 09:30:00,91.42,91.43,91.42,91.42,37449.0,80.2851,80.2939,80.2851,80.2851,37449.0
2022-01-12 09:40:00,91.42,91.43,91.42,91.42,66456.0,80.2851,80.2939,80.2851,80.2851,66456.0
2022-01-12 09:50:00,91.43,91.43,91.42,91.42,111253.0,80.2939,80.2939,80.2851,80.2851,111253.0
2022-01-12 10:00:00,91.42,91.43,91.42,91.42,32688.0,80.2851,80.2939,80.2851,80.2851,32688.0
2022-01-12 10:10:00,91.42,91.43,91.42,91.42,83335.0,80.2851,80.2939,80.2851,80.2851,83335.0
2022-01-12 10:20:00,91.42,91.43,91.42,91.42,54368.0,80.2851,80.2939,80.2851,80.2851,54368.0
2022-01-12 10:30:00,91.42,91.43,91.42,91.43,13976.0,80.2851,80.2939,80.2851,80.2939,13976.0
2022-01-12 10:40:00,91.42,91.43,91.42,91.42,6723.0,80.2851,80.2939,80.2851,80.2851,6723.0
2022-01-12 10:50:00,91.42,91.43,91.42,91.42,5161.0,80.2851,80.2939,80.2851,80.2851,5161.0
2022-01-12 11:00:00,91.42,91.43,91.42,91.43,3140.0,80.2851,80.2939,80.2851,80.2939,3140.0
2022-01-12 11:10:00,91.43,91.43,91.42,91.42,9307.0,80.2939,80.2939,80.2851,80.2851,9307.0
2022-01-12 11:20:00,91.43,91.43,91.42,91.42,3791.0,80.2939,80.2939,80.2851,80.2851,3791.0
2022-01-12 11:30:00,91.42,91.43,91.42,91.43,23651.0,80.2851,80.2939,80.2851,80.2939,23651.0
2022-01-12 11:40:00,91.42,91.43,91.42,91.42,45078.0,80.2851,80.2939,80.2851,80.2851,45078.0
2022-01-12 11:50:00,91.42,91.42,91.42,91.42,1552.0,80.2851,80.2851,80.2851,80.2851,1552.0
2022-01-12 12:00:00,91.43,91.43,91.42,91.43,3255.0,80.2939,80.2939,80.2851,80.2939,3255.0
2022-01-12 12:10:00,91.43,91.43,91.42,91.43,8207.0,80.2939,80.2939,80.2851,80.2939,8207.0
2022-01-12 12:20:00,91.43,91.43,91.42,91.42,16391.0,80.2939,80.2939,80.2851,80.2851,16391.0
2022-01-12 12:30:00,91.42,91.43,91.42,91.42,1630.0,80.2851,80.2939,80.2851,80.2851,1630.0
2022-01-12 12:40:00,91.43,91.43,91.42,91.43,10936.0,80.2939,80.2939,80.2851,80.2939,10936.0
2022-01-12 12:50:00,91.42,91.43,91.42,91.42,14402.0,80.2851,80.2939,80.2851,80.2851,14402.0
2022-01-12 13:00:00,91.43,91.43,91.42,91.42,12403.0,80.2939,80.2939,80.2851,80.2851,12403.0
2022-01-12 13:10:00,91.42,91.43,91.42,91.42,10391.0,80.2851,80.2939,80.2851,80.2851,10391.0
2022-01-12 13:20:00,91.43,91.43,91.42,91.43,5301.0,80.2939,80.2939,80.2851,80.2939,5301.0
2022-01-12 13:30:00,91.43,91.43,91.42,91.42,30227.0,80.2939,80.2939,80.2851,80.2851,30227.0
2022-01-12 13:40:00,91.42,91.43,91.42,91.43,6157.0,80.2851,80.2939,80.2851,80.2939,6157.0
2022-01-12 13:50:00,91.43,91.43,91.42,91.42,6481.0,80.2939,80.2939,80.2851,80.2851,6481.0
2022-01-12 14:00:00,91.43,91.43,91.42,91.43,13654.0,80.2939,80.2939,80.2851,80.2939,13654.0
2022-01-12 14:10:00,91.43,91.43,91.42,91.42,21603.0,80.2939,80.2939,80.2851,80.2851,21603.0
2022-01-12 14:20:00,91.43,91.43,91.42,91.42,18042.0,80.2939,80.2939,80.2851,80.2851,18042.0
2022-01-12 14:30:00,91.42,91.43,91.42,91.43,8135.0,80.2851,80.2939,80.2851,80.2939,8135.0
2022-01-12 14:40:00,91.42,91.43,91.42,91.42,6084.0,80.2851,80.2939,80.2851,80.2851,6084.0
2022-01-12 14:50:00,91.42,91.43,91.42,91.43,35403.0,80.2851,80.2939,80.2851,80.2939,35403.0
2022-01-12 15:00:00,91.43,91.43,91.42,91.43,13534.0,80.2939,80.2939,80.2851,80.2939,13534.0
2022-01-12 15:10:00,91.42,91.43,91.42,91.43,15482.0,80.2851,80.2939,80.2851,80.2939,15482.0
2022-01-12 15:20:00,91.43,91.43,91.42,91.43,29754.0,80.2939,80.2939,80.2851,80.2939,29754.0
2022-01-12 15:30:00,91.42,91.43,91.42,91.43,33617.0,80.2851,80.2939,80.2851,80.2939,33617.0
2022-01-12 15:40:00,91.43,91.43,91.42,91.43,31696.0,80.2939,80.2939,80.2851,80.2939,31696.0
2022-01-12 15:50:00,91.43,91.43,91.42,91.42,58192.0,80.2939,80.2939,80.2851,80.2851,58192.0
2022-01-13 09:30:00,91.42,91.43,91.42,91.43,34912.0,80.2851,80.2939,80.2851,80.2939,34912.0
2022-01-13 09:40:00,91.43,91.43,91.42,91.42,18418.0,80.2939,80.2939,80.2851,80.2851,18418.0
2022-01-13 09:50:00,91.42,91.43,91.42,91.42,11525.0,80.2851,80.2939,80.2851,80.2851,11525.0
2022-01-13 10:00:00,91.42,91.43,91.42,91.43,14424.0,80.2851,80.2939,80.2851,80.2939,14424.0
2022-01-13 10:10:00,91.43,91.43,91.42,91.42,10620.0,80.2939,80.2939,80.2851,80.2851,10620.0
2022-01-13 10:20:00,91.42,91.43,91.42,91.42,28495.0,80.2851,80.2939,80.2851,80.2851,28495.0
2022-01-13 10:30:00,91.42,91.43,91.42,91.42,38845.0,80.2851,80.2939,80.2851,80.2851,38845.0
2022-01-13 10:40:00,91.43,91.43,91.42,91.43,9884.0,80.2939,80.2939,80.2851,80.2939,9884.0
2022-01-13 10:50:00,91.42,91.43,91.42,91.43,3972.0,80.2851,80.2939,80.2851,80.2939,3972.0
2022-01-13 11:00:00,91.43,91.43,91.42,91.42,9438.0,80.2939,80.2939,80.2851,80.2851,9438.0
2022-01-13 11:10:00,91.42,91.43,91.42,91.43,6341.0,80.2851,80.2939,80.2851,80.2939,6341.0
2022-01-13 11:20:00,91.43,91.43,91.42,91.42,64546.0,80.2939,80.2939,80.2851,80.2851,64546.0
2022-01-13 11:30:00,91.42,91.43,91.42,91.42,6560.0,80.2851,80.2939,80.2851,80.2851,6560.0
2022-01-13 11:40:00,91.43,91.43,91.42,91.42,11261.0,80.2939,80.2939,80.2851,80.2851,11261.0
2022-01-13 11:50:00,91.42,91.43,91.42,91.43,3053.0,80.2851,80.2939,80.2851,80.2939,3053.0
2022-01-13 12:00:00,91.42,91.43,91.42,91.43,32871.0,80.2851,80.2939,80.2851,80.2939,32871.0
2022-01-13 12:10:00,91.43,91.43,91.42,91.42,5350.0,80.2939,80.2939,80.2851,80.2851,5350.0
2022-01-13 12:20:00,91.43,91.43,91.42,91.43,34528.0,80.2939,80.2939,80.2851,80.2939,34528.0
2022-01-13 12:30:00,91.42,91.43,91.42,91.43,11810.0,80.2851,80.2939,80.2851,80.2939,11810.0
2022-01-13 12:40:00,91.43,91.43,91.42,91.42,5269.0,80.2939,80.2939,80.2851,80.2851,5269.0
2022-01-13 12:50:00,91.42,91.43,91.42,91.43,73982.0,80.2851,80.2939,80.2851,80.2939,73982.0
2022-01-13 13:00:00,91.42,91.43,91.42,91.43,1304.0,80.2851,80.2939,80.2851,80.2939,1304.0
2022-01-13 13:10:00,91.43,91.43,91.42,91.43,20376.0,80.2939,80.2939,80.2851,80.2939,20376.0
2022-01-13 13:20:00,91.43,91.43,91.42,91.43,2858.0,80.2939,80.2939,80.2851,80.2939,2858.0
2022-01-13 13:30:00,91.42,91.43,91.42,91.43,18745.0,80.2851,80.2939,80.2851,80.2939,18745.0
2022-01-13 13:40:00,91.43,91.43,91.42,91.43,5948.0,80.2939,80.2939,80.2851,80.2939,5948.0
2022-01-13 13:50:00,91.43,91.43,91.42,91.43,15896.0,80.2939,80.2939,80.2851,80.2939,15896.0
2022-01-13 14:00:00,91.42,91.43,91.42,91.42,24764.0,80.2851,80.2939,80.2851,80.2851,24764.0
2022-01-13 14:10:00,91.42,91.43,91.42,91.42,27880.0,80.2851,80.2939,80.2851,80.2851,27880.0
2022-01-13 14:20:00,91.42,91.43,91.42,91.42,14686.0,80.2851,80.2939,80.2851,80.2851,14686.0
2022-01-13 14:30:00,91.42,91.43,91.42,91.42,8026.0,80.2851,80.2939,80.2851,80.2851,8026.0
2022-01-13 14:40:00,91.42,91.43,91.42,91.43,42558.0,80.2851,80.2939,80.2851,80.2939,42558.0
2022-01-13 14:50:00,91.43,91.43,91.42,91.43,57111.0,80.2939,80.2939,80.2851,80.2939,57111.0
2022-01-13 15:00:00,91.43,91.43,91.42,91.43,14079.0,80.2939,80.2939,80.2851,80.2939,14079.0
2022-01-13 15:10:00,91.43,91.43,91.42,91.43,28498.0,80.2939,80.2939,80.2851,80.2939,28498.0
2022-01-13 15:20:00,91.42,91.43,91.42,91.43,28693.0,80.2851,80.2939,80.2851,80.2939,28693.0
2022-01-13 15:30:00,91.43,91.43,91.42,91.42,33372.0,80.2939,80.2939,80.2851,80.2851,33372.0
2022-01-13 15:40:00,91.42,91.43,91.42,91.43,43213.0,80.2851,80.2939,80.2851,80.2939,43213.0
2022-01-13 15:50:00,91.43,91.43,91.42,91.43,99431.0,80.2939,80.2939,80.2851,80.2939,99431.0
2022-01-14 09:30:00,91.42,91.43,91.42,91.43,21988.0,80.2851,80.2939,80.2851,80.2939,21988.0
2022-01-14 09:40:00,91.43,91.43,91.42,91.43,6387.0,80.2939,80.2939,80.2851,80.2939,6387.0
2022-01-14 09:50:00,91.43,91.43,91.42,91.42,4810.0,80.2939,80.2939,80.2851,80.2851,4810.0
2022-01-14 10:00:00,91.43,91.43,91.42,91.43,7914.0,80.2939,80.2939,80.2851,80.2939,7914.0
2022-01-14 10:10:00,91.42,91.43,91.42,91.43,55598.0,80.2851,80.2939,80.2851,80.2939,55598.0
2022-01-14 10:20:00,91.42,91.43,91.42,91.42,4425.0,80.2851,80.2939,80.2851,80.2851,4425.0
2022-01-14 10:30:00,91.43,91.43,91.42,91.43,10496.0,80.2939,80.2939,80.2851,80.2939,10496.0
2022-01-14 10:40:00,91.43,91.43,91.42,91.43,8260.0,80.2939,80.2939,80.2851,80.2939,8260.0
2022-01-14 10:50:00,91.42,91.43,91.42,91.42,21570.0,80.2851,80.2939,80.2851,80.2851,21570.0
2022-01-14 11:00:00,91.43,91.43,91.42,91.43,7596.0,80.2939,80.2939,80.2851,80.2939,7596.0
2022-01-14 11:10:00,91.43,91.43,91.42,91.43,6839.0,80.2939,80.2939,80.2851,80.2939,6839.0
2022-01-14 11:20:00,91.43,91.43,91.42,91.43,5679.0,80.2939,80.2939,80.2851,80.2939,5679.0
2022-01-14 11:30:00,91.43,91.43,91.42,91.43,10456.0,80.2939,80.2939,80.2851,80.2939,10456.0
2022-01-14 11:40:00,91.43,91.43,91.42,91.43,9084.0,80.2939,80.2939,80.2851,80.2939,9084.0
2022-01-14 11:50:00,91.43,91.43,91.42,91.43,8215.0,80.2939,80.2939,80.2851,80.2939,8215.0
2022-01-14 12:00:00,91.43,91.43,91.42,91.43,2934.0,80.2939,80.2939,80.2851,80.2939,2934.0
2022-01-14 12:10:00,91.43,91.43,91.42,91.43,907.0,80.2939,80.2939,80.2851,80.2939,907.0
2022-01-14 12:20:00,91.42,91.43,91.42,91.43,9494.0,80.2851,80.2939,80.2851,80.2939,9494.0
2022-01-14 12:30:00,91.43,91.43,91.42,91.42,53579.0,80.2939,80.2939,80.2851,80.2851,53579.0
2022-01-14 12:40:00,91.43,91.43,91.42,91.42,13592.0,80.2939,80.2939,80.2851,80.2851,13592.0
2022-01-14 12:50:00,91.43,91.43,91.42,91.42,4320.0,80.2939,80.2939,80.2851,80.2851,4320.0
2022-01-14 13:00:00,91.42,91.43,91.42,91.42,1971.0,80.2851,80.2939,80.2851,80.2851,1971.0
2022-01-14 13:10:00,91.42,91.43,91.42,91.42,10611.0,80.2851,80.2939,80.2851,80.2851,10611.0
2022-01-14 13:20:00,91.42,91.43,91.42,91.42,14265.0,80.2851,80.2939,80.2851,80.2851,14265.0
2022-01-14 13:30:00,91.43,91.43,91.42,91.42,1695.0,80.2939,80.2939,80.2851,80.2851,1695.0
2022-01-14 13:40:00,91.42,91.43,91.42,91.42,7743.0,80.2851,80.2939,80.2851,80.2851,7743.0
2022-01-14 13:50:00,91.42,91.43,91.42,91.42,16862.0,80.2851,80.2939,80.2851,80.2851,16862.0
2022-01-14 14:00:00,91.42,91.43,91.42,91.42,35255.0,80.2851,80.2939,80.2851,80.2851,35255.0
2022-01-14 14:10:00,91.43,91.43,91.42,91.42,4669.0,80.2939,80.2939,80.2851,80.2851,4669.0
2022-01-14 14:20:00,91.42,91.43,91.42,91.42,28819.0,80.2851,80.2939,80.2851,80.2851,28819.0
2022-01-14 14:30:00,91.42,91.43,91.42,91.42,11381.0,80.2851,80.2939,80.2851,80.2851,11381.0
2022-01-14 14:40:00,91.42,91.43,91.42,91.42,6446.0,80.2851,80.2939,80.2851,80.2851,6446.0
2022-01-14 14:50:00,91.42,91.43,91.42,91.42,11410.0,80.2851,80.2939,80.2851,80.2851,11410.0
2022-01-14 15:00:00,91.43,91.43,91.42,91.42,15752.0,80.2939,80.2939,80.2851,80.2851,15752.0
2022-01-14 15:10:00,91.42,91.43,91.42,91.42,13674.0,80.2851,80.2939,80.2851,80.2851,13674.0
2022-01-14 15:20:00,91.42,91.43,91.42,91.42,8427.0,80.2851,80.2939,80.2851,80.2851,8427.0
2022-01-14 15:30:00,91.42,91.43,91.42,91.42,8559.0,80.2851,80.2939,80.2851,80.2851,8559.0
2022-01-14 15:40:00,91.42,91.43,91.42,91.43,22820.0,80.2851,80.2939,80.2851,80.2939,22820.0
2022-01-14 15:50:00,91.43,91.43,91.42,91.42,35675.0,80.2939,80.2939,80.2851,80.2851,35675.0
2022-01-18 09:30:00,91.43,91.43,91.42,91.43,54723.0,80.2939,80.2939,80.2851,80.2939,54723.0
2022-01-18 09:40:00,91.43,91.43,91.42,91.43,9118.0,80.2939,80.2939,80.2851,80.2939,9118.0
2022-01-18 09:50:00,91.42,91.43,91.42,91.43,37622.0,80.2851,80.2939,80.2851,80.2939,37622.0
2022-01-18 10:00:00,91.43,91.43,91.42,91.43,30359.0,80.2939,80.2939,80.2851,80.2939,30359.0
2022-01-18 10:10:00,91.43,91.43,91.42,91.43,41836.0,80.2939,80.2939,80.2851,80.2939,41836.0
2022-01-18 10:20:00,91.43,91.43,91.42,91.42,27273.0,80.2939,80.2939,80.2851,80.2851,27273.0
2022-01-18 10:30:00,91.43,91.43,91.42,91.43,11551.0,80.2939,80.2939,80.2851,80.2939,11551.0
2022-01-18 10:40:00,91.43,91.43,91.42,91.43,48190.0,80.2939,80.2939,80.2851,80.2939,48190.0
2022-01-18 10:50:00,91.43,91.43,91.42,91.43,6299.0,80.2939,80.2939,80.2851,80.2939,6299.0
2022-01-18 11:00:00,91.43,91.43,91.42,91.42,5857.0,80.2939,80.2939,80.2851,80.2851,5857.0
2022-01-18 11:10:00,91.42,91.43,91.42,91.43,19896.0,80.2851,80.2939,80.2851,80.2939,19896.0
2022-01-18 11:20:00,91.43,91.43,91.42,91.43,36475.0,80.2939,80.2939,80.2851,80.2939,36475.0
2022-01-18 11:30:00,91.42,91.43,91.42,91.42,14373.0,80.2851,80.2939,80.2851,80.2851,14373.0
2022-01-18 11:40:00,91.43,91.43,91.42,91.43,24043.0,80.2939,80.2939,80.2851,80.2939,24043.0
2022-01-18 11:50:00,91.43,91.43,91.42,91.42,22228.0,80.2939,80.2939,80.2851,80.2851,22228.0
2022-01-18 12:00:00,91.43,91.43,91.42,91.43,14730.0,80.2939,80.2939,80.2851,80.2939,14730.0
2022-01-18 12:10:00,91.43,91.43,91.42,91.43,13210.0,80.2939,80.2939,80.2851,80.2939,13210.0
2022-01-18 12:20:00,91.42,91.43,91.42,91.42,7173.0,80.2851,80.2939,80.2851,80.2851,7173.0
2022-01-18 12:30:00,91.42,91.43,91.42,91.43,95699.0,80.2851,80.2939,80.2851,80.2939,95699.0
2022-01-18 12:40:00,91.43,91.43,91.42,91.42,8053.0,80.2939,80.2939,80.2851,80.2851,8053.0
2022-01-18 12:50:00,91.43,91.43,91.42,91.43,269310.0,80.2939,80.2939,80.2851,80.2939,269310.0
2022-01-18 13:00:00,91.42,91.43,91.42,91.43,13581.0,80.2851,80.2939,80.2851,80.2939,13581.0
2022-01-18 13:10:00,91.43,91.43,91.42,91.43,10414.0,80.2939,80.2939,80.2851,80.2939,10414.0
2022-01-18 13:20:00,91.43,91.43,91.42,91.42,9533.0,80.2939,80.2939,80.2851,80.2851,9533.0
2022-01-18 13:30:00,91.43,91.43,91.42,91.43,25802.0,80.2939,80.2939,80.2851,80.2939,25802.0
2022-01-18 13:40:00,91.43,91.43,91.42,91.43,20253.0,80.2939,80.2939,80.2851,80.2939,20253.0
2022-01-18 13:50:00,91.42,91.43,91.42,91.42,9379.0,80.2851,80.2939,80.2851,80.2851,9379.0
2022-01-18 14:00:00,91.43,91.43,91.42,91.42,12627.0,80.2939,80.2939,80.2851,80.2851,12627.0
2022-01-18 14:10:00,91.43,91.43,91.42,91.43,1445527.0,80.2939,80.2939,80.2851,80.2939,1445527.0
2022-01-18 14:20:00,91.43,91.43,91.42,91.42,34077.0,80.2939,80.2939,80.2851,80.2851,34077.0
2022-01-18 14:30:00,91.42,91.43,91.42,91.42,21137.0,80.2851,80.2939,80.2851,80.2851,21137.0
2022-01-18 14:40:00,91.42,91.43,91.42,91.42,14534.0,80.2851,80.2939,80.2851,80.2851,14534.0
2022-01-18 14:50:00,91.42,91.43,91.42,91.42,19544.0,80.2851,80.2939,80.2851,80.2851,19544.0
2022-01-18 15:00:00,91.43,91.43,91.42,91.42,16718.0,80.2939,80.2939,80.2851,80.2851,16718.0
2022-01-18 15:10:00,91.42,91.43,91.42,91.42,40482.0,80.2851,80.2939,80.2851,80.2851,40482.0
2022-01-18 15:20:00,91.42,91.43,91.42,91.43,53129.0,80.2851,80.2939,80.2851,80.2939,53129.0
2022-01-18 15:30:00,91.42,91.43,91.42,91.42,70384.0,80.2851,80.2939,80.2851,80.2851,70384.0
2022-01-18 15:40:00,91.42,91.43,91.42,91.43,97860.0,80.2851,80.2939,80.2851,80.2939,97860.0
2022-01-18 15:50:00,91.42,91.43,91.42,91.42,203409.0,80.2851,80.2939,80.2851,80.2851,203409.0
2022-01-19 09:30:00,91.43,91.43,91.42,91.42,90267.0,80.2939,80.2939,80.2851,80.2851,90267.0
2022-01-19 09:40:00,91.43,91.43,91.42,91.43,408295.0,80.2939,80.2939,80.2851,80.2939,408295.0
2022-01-19 09:50:00,91.43,91.43,91.42,91.43,11572.0,80.2939,80.2939,80.2851,80.2939,11572.0
2022-01-19 10:00:00,91.43,91.43,91.42,91.43,56121.0,80.2939,80.2939,80.2851,80.2939,56121.0
2022-01-19 10:10:00,91.43,91.43,91.42,91.43,47429.0,80.2939,80.2939,80.2851,80.2939,47429.0
2022-01-19 10:20:00,91.43,91.43,91.42,91.43,99320.0,80.2939,80.2939,80.2851,80.2939,99320.0
2022-01-19 10:30:00,91.43,91.43,91.42,91.42,15471.0,80.2939,80.2939,80.2851,80.2851,15471.0
2022-01-19 10:40:00,91.43,91.43,91.42,91.43,8660.0,80.2939,80.2939,80.2851,80.2939,8660.0
2022-01-19 10:50:00,91.43,91.43,91.42,91.43,7075.0,80.2939,80.2939,80.2851,80.2939,7075.0
2022-01-19 11:00:00,91.43,91.43,91.42,91.43,20771.0,80.2939,80.2939,80.2851,80.2939,20771.0
2022-01-19 11:10:00,91.42,91.43,91.42,91.43,14171.0,80.2851,80.2939,80.2851,80.2939,14171.0
2022-01-19 11:20:00,91.42,91.43,91.42,91.42,117484.0,80.2851,80.2939,80.2851,80.2851,117484.0
2022-01-19 11:30:00,91.43,91.43,91.42,91.43,40118.0,80.2939,80.2939,80.2851,80.2939,40118.0
2022-01-19 11:40:00,91.43,91.43,91.42,91.42,5083.0,80.2939,80.2939,80.2851,80.2851,5083.0
2022-01-19 11:50:00,91.43,91.43,91.42,91.43,7862.0,80.2939,80.2939,80.2851,80.2939,7862.0
2022-01-19 12:00:00,91.43,91.43,91.42,91.42,52741.0,80.2939,80.2939,80.2851,80.2851,52741.0
2022-01-19 12:10:00,91.43,91.43,91.42,91.42,14083.0,80.2939,80.2939,80.2851,80.2851,14083.0
2022-01-19 12:20:00,91.43,91.43,91.42,91.42,6114.0,80.2939,80.2939,80.2851,80.2851,6114.0
2022-01-19 12:30:00,91.42,91.43,91.42,91.42,3295.0,80.2851,80.2939,80.2851,80.2851,3295.0
2022-01-19 12:40:00,91.42,91.43,91.42,91.42,5942.0,80.2851,80.2939,80.2851,80.2851,5942.0
2022-01-19 12:50:00,91.43,91.43,91.42,91.43,3455.0,80.2939,80.2939,80.2851,80.2939,3455.0
2022-01-19 13:00:00,91.42,91.43,91.42,91.43,5686.0,80.2851,80.2939,80.2851,80.2939,5686.0
2022-01-19 13:10:00,91.42,91.43,91.42,91.42,1415.0,80.2851,80.2939,80.2851,80.2851,1415.0
2022-01-19 13:20:00,91.42,91.43,91.42,91.43,2734.0,80.2851,80.2939,80.2851,80.2939,2734.0
2022-01-19 13:30:00,91.43,91.43,91.42,91.43,72282.0,80.2939,80.2939,80.2851,80.2939,72282.0
2022-01-19 13:40:00,91.43,91.43,91.42,91.43,28986.0,80.2939,80.2939,80.2851,80.2939,28986.0
2022-01-19 13:50:00,91.43,91.43,91.42,91.42,18597.0,80.2939,80.2939,80.2851,80.2851,18597.0
2022-01-19 14:00:00,91.43,91.43,91.42,91.42,12938.0,80.2939,80.2939,80.2851,80.2851,12938.0
2022-01-19 14:10:00,91.43,91.43,91.42,91.43,16654.0,80.2939,80.2939,80.2851,80.2939,16654.0
2022-01-19 14:20:00,91.43,91.43,91.42,91.43,28267.0,80.2939,80.2939,80.2851,80.2939,28267.0
2022-01-19 14:30:00,91.43,91.43,91.42,91.42,93095.0,80.2939,80.2939,80.2851,80.2851,93095.0
2022-01-19 14:40:00,91.43,91.43,91.42,91.42,37417.0,80.2939,80.2939,80.2851,80.2851,37417.0
2022-01-19 14:50:00,91.43,91.43,91.42,91.42,22227.0,80.2939,80.2939,80.2851,80.2851,22227.0
2022-01-19 15:00:00,91.43,91.43,91.42,91.42,23513.0,80.2939,80.2939,80.2851,80.2851,23513.0
2022-01-19 15:10:00,91.43,91.43,91.42,91.42,47979.0,80.2939,80.2939,80.2851,80.2851,47979.0
2022-01-19 15:20:00,91.42,91.43,91.42,91.42,25320.0,80.2851,80.2939,80.2851,80.2851,25320.0
2022-01-19 15:30:00,91.43,91.43,91.42,91.42,58603.0,80.2939,80.2939,80.2851,80.2851,58603.0
2022-01-19 15:40:00,91.43,91.43,91.42,91.42,56127.0,80.2939,80.2939,80.2851,80.2851,56127.0
2022-01-19 15:50:00,91.42,91.43,91.42,91.42,444780.0,80.2851,80.2939,80.2851,80.2851,444780.0
2022-01-20 09:30:00,91.43,91.43,91.42,91.43,19740.0,80.2939,80.2939,80.2851,80.2939,19740.0
2022-01-20 09:40:00,91.43,91.43,91.42,91.43,27164.0,80.2939,80.2939,80.2851,80.2939,27164.0
2022-01-20 09:50:00,91.43,91.43,91.42,91.42,5081.0,80.2939,80.2939,80.2851,80.2851,5081.0
2022-01-20 10:00:00,91.43,91.43,91.42,91.42,39562.0,80.2939,80.2939,80.2851,80.2851,39562.0
2022-01-20 10:10:00,91.42,91.43,91.42,91.43,7917.0,80.2851,80.2939,80.2851,80.2939,7917.0
2022-01-20 10:20:00,91.43,91.43,91.42,91.42,11695.0,80.2939,80.2939,80.2851,80.2851,11695.0
2022-01-20 10:30:00,91.42,91.43,91.42,91.42,20627.0,80.2851,80.2939,80.2851,80.2851,20627.0
2022-01-20 10:40:00,91.43,91.43,91.42,91.42,34547.0,80.2939,80.2939,80.2851,80.2851,34547.0
2022-01-20 10:50:00,91.42,91.43,91.42,91.42,15479.0,80.2851,80.2939,80.2851,80.2851,15479.0
2022-01-20 11:00:00,91.42,91.43,91.42,91.42,44010.0,80.2851,80.2939,80.2851,80.2851,44010.0
2022-01-20 11:10:00,91.43,91.43,91.42,91.42,21291.0,80.2939,80.2939,80.2851,80.2851,21291.0
2022-01-20 11:20:00,91.43,91.43,91.42,91.42,24562.0,80.2939,80.2939,80.2851,80.2851,24562.0
2022-01-20 11:30:00,91.43,91.43,91.42,91.42,610027.0,80.2939,80.2939,80.2851,80.2851,610027.0
2022-01-20 11:40:00,91.42,91.43,91.42,91.42,8533.0,80.2851,80.2939,80.2851,80.2851,8533.0
2022-01-20 11:50:00,91.42,91.43,91.42,91.42,13398.0,80.2851,80.2939,80.2851,80.2851,13398.0
2022-01-20 12:00:00,91.43,91.43,91.42,91.42,3115.0,80.2939,80.2939,80.2851,80.2851,3115.0
2022-01-20 12:10:00,91.43,91.43,91.42,91.42,4602.0,80.2939,80.2939,80.2851,80.2851,4602.0
2022-01-20 12:20:00,91.43,91.43,91.42,91.42,21501.0,80.2939,80.2939,80.2851,80.2851,21501.0
2022-01-20 12:30:00,91.43,91.43,91.42,91.43,7234.0,80.2939,80.2939,80.2851,80.2939,7234.0
2022-01-20 12:40:00,91.43,91.43,91.42,91.43,11983.0,80.2939,80.2939,80.2851,80.2939,11983.0
2022-01-20 12:50:00,91.43,91.43,91.42,91.43,9546.0,80.2939,80.2939,80.2851,80.2939,9546.0
2022-01-20 13:00:00,91.43,91.43,91.42,91.43,7539.0,80.2939,80.2939,80.2851,80.2939,7539.0
2022-01-20 13:10:00,91.43,91.43,91.42,91.43,5512.0,80.2939,80.2939,80.2851,80.2939,5512.0
2022-01-20 13:20:00,91.43,91.43,91.42,91.43,27232.0,80.2939,80.2939,80.2851,80.2939,27232.0
2022-01-20 13:30:00,91.43,91.43,91.42,91.43,10134.0,80.2939,80.2939,80.2851,80.2939,10134.0
2022-01-20 13:40:00,91.43,91.43,91.42,91.43,4877.0,80.2939,80.2939,80.2851,80.2939,4877.0
2022-01-20 13:50:00,91.43,91.43,91.42,91.43,13787.0,80.2939,80.2939,80.2851,80.2939,13787.0
2022-01-20 14:00:00,91.43,91.43,91.42,91.43,38088.0,80.2939,80.2939,80.2851,80.2939,38088.0
2022-01-20 14:10:00,91.42,91.43,91.42,91.43,10077.0,80.2851,80.2939,80.2851,80.2939,10077.0
2022-01-20 14:20:00,91.43,91.43,91.42,91.43,38164.0,80.2939,80.2939,80.2851,80.2939,38164.0
2022-01-20 14:30:00,91.43,91.43,91.42,91.43,11428.0,80.2939,80.2939,80.2851,80.2939,11428.0
2022-01-20 14:40:00,91.43,91.43,91.42,91.43,18260.0,80.2939,80.2939,80.2851,80.2939,18260.0
2022-01-20 14:50:00,91.43,91.43,91.42,91.43,18149.0,80.2939,80.2939,80.2851,80.2939,18149.0
2022-01-20 15:00:00,91.43,91.43,91.42,91.43,20379.0,80.2939,80.2939,80.2851,80.2939,20379.0
2022-01-20 15:10:00,91.43,91.43,91.42,91.43,24647.0,80.2939,80.2939,80.2851,80.2939,24647.0
2022-01-20 15:20:00,91.43,91.43,91.42,91.43,30799.0,80.2939,80.2939,80.2851,80.2939,30799.0
2022-01-20 15:30:00,91.42,91.43,91.42,91.43,27051.0,80.2851,80.2939,80.2851,80.2939,27051.0
2022-01-20 15:40:00,91.43,91.43,91.42,91.43,111240.0,80.2939,80.2939,80.2851,80.2939,111240.0
2022-01-20 15:50:00,91.42,91.43,91.42,91.43,93882.0,80.2851,80.2939,80.2851,80.2939,93882.0
2022-01-21 09:30:00,91.42,91.43,91.42,91.43,35587.0,80.2851,80.2939,80.2851,80.2939,35587.0
2022-01-21 09:40:00,91.42,91.43,91.42,91.42,16466.0,80.2851,80.2939,80.2851,80.2851,16466.0
2022-01-21 09:50:00,91.43,91.43,91.42,91.43,8137.0,80.2939,80.2939,80.2851,80.2939,8137.0
2022-01-21 10:00:00,91.42,91.43,91.42,91.43,24051.0,80.2851,80.2939,80.2851,80.2939,24051.0
2022-01-21 10:10:00,91.43,91.43,91.42,91.43,17104.0,80.2939,80.2939,80.2851,80.2939,17104.0
2022-01-21 10:20:00,91.43,91.43,91.42,91.42,60721.0,80.2939,80.2939,80.2851,80.2851,60721.0
2022-01-21 10:30:00,91.43,91.43,91.42,91.42,16157.0,80.2939,80.2939,80.2851,80.2851,16157.0
2022-01-21 10:40:00,91.43,91.43,91.42,91.42,300871.0,80.2939,80.2939,80.2851,80.2851,300871.0
2022-01-21 10:50:00,91.43,91.43,91.42,91.42,26309.0,80.2939,80.2939,80.2851,80.2851,26309.0
2022-01-21 11:00:00,91.43,91.43,91.42,91.42,19586.0,80.2939,80.2939,80.2851,80.2851,19586.0
2022-01-21 11:10:00,91.43,91.43,91.42,91.42,11603.0,80.2939,80.2939,80.2851,80.2851,11603.0
2022-01-21 11:20:00,91.42,91.43,91.42,91.43,29852.0,80.2851,80.2939,80.2851,80.2939,29852.0
2022-01-21 11:30:00,91.42,91.43,91.42,91.42,14734.0,80.2851,80.2939,80.2851,80.2851,14734.0
2022-01-21 11:40:00,91.43,91.43,91.42,91.42,3118.0,80.2939,80.2939,80.2851,80.2851,3118.0
2022-01-21 11:50:00,91.42,91.43,91.42,91.43,1835.0,80.2851,80.2939,80.2851,80.2939,1835.0
2022-01-21 12:00:00,91.42,91.43,91.42,91.43,1599.0,80.2851,80.2939,80.2851,80.2939,1599.0
2022-01-21 12:10:00,91.43,91.43,91.42,91.43,7523.0,80.2939,80.2939,80.2851,80.2939,7523.0
2022-01-21 12:20:00,91.43,91.43,91.42,91.43,8496.0,80.2939,80.2939,80.2851,80.2939,8496.0
2022-01-21 12:30:00,91.43,91.43,91.42,91.43,36090.0,80.2939,80.2939,80.2851,80.2939,36090.0
2022-01-21 12:40:00,91.43,91.43,91.42,91.43,16527.0,80.2939,80.2939,80.2851,80.2939,16527.0
2022-01-21 12:50:00,91.42,91.43,91.42,91.43,1487.0,80.2851,80.2939,80.2851,80.2939,1487.0
2022-01-21 13:00:00,91.42,91.43,91.42,91.43,4101.0,80.2851,80.2939,80.2851,80.2939,4101.0
2022-01-21 13:10:00,91.43,91.43,91.42,91.43,13928.0,80.2939,80.2939,80.2851,80.2939,13928.0
2022-01-21 13:20:00,91.43,91.43,91.42,91.43,12695.0,80.2939,80.2939,80.2851,80.2939,12695.0
2022-01-21 13:30:00,91.43,91.43,91.42,91.42,18348.0,80.2939,80.2939,80.2851,80.2851,18348.0
2022-01-21 13:40:00,91.43,91.43,91.42,91.42,29246.0,80.2939,80.2939,80.2851,80.2851,29246.0
2022-01-21 13:50:00,91.43,91.43,91.42,91.42,28222.0,80.2939,80.2939,80.2851,80.2851,28222.0
2022-01-21 14:00:00,91.43,91.43,91.42,91.42,351272.0,80.2939,80.2939,80.2851,80.2851,351272.0
2022-01-21 14:10:00,91.42,91.43,91.42,91.42,20756.0,80.2851,80.2939,80.2851,80.2851,20756.0
2022-01-21 14:20:00,91.42,91.43,91.42,91.43,10411.0,80.2851,80.2939,80.2851,80.2939,10411.0
2022-01-21 14:30:00,91.42,91.43,91.42,91.43,22120.0,80.2851,80.2939,80.2851,80.2939,22120.0
2022-01-21 14:40:00,91.42,91.43,91.42,91.43,12263.0,80.2851,80.2939,80.2851,80.2939,12263.0
2022-01-21 14:50:00,91.43,91.43,91.42,91.43,12855.0,80.2939,80.2939,80.2851,80.2939,12855.0
2022-01-21 15:00:00,91.43,91.43,91.42,91.43,14061.0,80.2939,80.2939,80.2851,80.2939,14061.0
2022-01-21 15:10:00,91.42,91.43,91.41,91.42,148486.0,80.2851,80.2939,80.2763,80.2851,148486.0
2022-01-21 15:20:00,91.42,91.42,91.41,91.42,136325.0,80.2851,80.2851,80.2763,80.2851,136325.0
2022-01-21 15:30:00,91.41,91.43,91.41,91.42,1121011.0,80.2763,80.2939,80.2763,80.2851,1121011.0
2022-01-21 15:40:00,91.42,91.43,91.41,91.42,191555.0,80.2851,80.2939,80.2763,80.2851,191555.0
2022-01-21 15:50:00,91.41,91.42,91.41,91.42,34347.0,80.2763,80.2851,80.2763,80.2851,34347.0
2022-01-24 09:30:00,91.41,91.42,91.41,91.42,97939.0,80.2763,80.2851,80.2763,80.2851,97939.0
2022-01-24 09:40:00,91.42,91.43,91.41,91.43,288917.0,80.2851,80.2939,80.2763,80.2939,288917.0
2022-01-24 09:50:00,91.42,91.43,91.42,91.43,231217.0,80.2851,80.2939,80.2851,80.2939,231217.0
2022-01-24 10:00:00,91.42,91.43,91.42,91.43,448706.0,80.2851,80.2939,80.2851,80.2939,448706.0
2022-01-24 10:10:00,91.42,91.43,91.42,91.42,23437.0,80.2851,80.2939,80.2851,80.2851,23437.0
2022-01-24 10:20:00,91.42,91.43,91.42,91.42,69424.0,80.2851,80.2939,80.2851,80.2851,69424.0
2022-01-24 10:30:00,91.43,91.43,91.42,91.42,56418.0,80.2939,80.2939,80.2851,80.2851,56418.0
2022-01-24 10:40:00,91.42,91.43,91.42,91.43,36849.0,80.2851,80.2939,80.2851,80.2939,36849.0
2022-01-24 10:50:00,91.43,91.43,91.42,91.42,57296.0,80.2939,80.2939,80.2851,80.2851,57296.0
2022-01-24 11:00:00,91.42,91.43,91.42,91.43,9049.0,80.2851,80.2939,80.2851,80.2939,9049.0
2022-01-24 11:10:00,91.43,91.43,91.42,91.43,31312.0,80.2939,80.2939,80.2851,80.2939,31312.0
2022-01-24 11:20:00,91.43,91.43,91.42,91.43,30273.0,80.2939,80.2939,80.2851,80.2939,30273.0
2022-01-24 11:30:00,91.43,91.43,91.42,91.42,124201.0,80.2939,80.2939,80.2851,80.2851,124201.0
2022-01-24 11:40:00,91.42,91.43,91.42,91.43,128035.0,80.2851,80.2939,80.2851,80.2939,128035.0
2022-01-24 11:50:00,91.42,91.43,91.42,91.43,30892.0,80.2851,80.2939,80.2851,80.2939,30892.0
2022-01-24 12:00:00,91.43,91.43,91.42,91.42,62240.0,80.2939,80.2939,80.2851,80.2851,62240.0
2022-01-24 12:10:00,91.43,91.43,91.42,91.42,32688.0,80.2939,80.2939,80.2851,80.2851,32688.0
2022-01-24 12:20:00,91.42,91.43,91.42,91.43,60742.0,80.2851,80.2939,80.2851,80.2939,60742.0
2022-01-24 12:30:00,91.42,91.43,91.42,91.43,180019.0,80.2851,80.2939,80.2851,80.2939,180019.0
2022-01-24 12:40:00,91.43,91.43,91.42,91.43,40223.0,80.2939,80.2939,80.2851,80.2939,40223.0
2022-01-24 12:50:00,91.43,91.43,91.42,91.42,260879.0,80.2939,80.2939,80.2851,80.2851,260879.0
2022-01-24 13:00:00,91.43,91.43,91.42,91.42,52856.0,80.2939,80.2939,80.2851,80.2851,52856.0
2022-01-24 13:10:00,91.42,91.43,91.42,91.42,54102.0,80.2851,80.2939,80.2851,80.2851,54102.0
2022-01-24 13:20:00,91.43,91.43,91.42,91.43,178239.0,80.2939,80.2939,80.2851,80.2939,178239.0
2022-01-24 13:30:00,91.43,91.43,91.42,91.43,13449.0,80.2939,80.2939,80.2851,80.2939,13449.0
2022-01-24 13:40:00,91.43,91.43,91.42,91.42,119224.0,80.2939,80.2939,80.2851,80.2851,119224.0
2022-01-24 13:50:00,91.43,91.43,91.42,91.43,148256.0,80.2939,80.2939,80.2851,80.2939,148256.0
2022-01-24 14:00:00,91.43,91.43,91.42,91.43,34178.0,80.2939,80.2939,80.2851,80.2939,34178.0
2022-01-24 14:10:00,91.42,91.43,91.42,91.42,177875.0,80.2851,80.2939,80.2851,80.2851,177875.0
2022-01-24 14:20:00,91.43,91.43,91.42,91.42,740788.0,80.2939,80.2939,80.2851,80.2851,740788.0
2022-01-24 14:30:00,91.42,91.43,91.42,91.43,15230.0,80.2851,80.2939,80.2851,80.2939,15230.0
2022-01-24 14:40:00,91.42,91.43,91.42,91.43,87433.0,80.2851,80.2939,80.2851,80.2939,87433.0
2022-01-24 14:50:00,91.43,91.43,91.42,91.42,55329.0,80.2939,80.2939,80.2851,80.2851,55329.0
2022-01-24 15:00:00,91.43,91.43,91.42,91.42,84960.0,80.2939,80.2939,80.2851,80.2851,84960.0
2022-01-24 15:10:00,91.43,91.43,91.42,91.42,57918.0,80.2939,80.2939,80.2851,80.2851,57918.0
2022-01-24 15:20:00,91.42,91.43,91.42,91.42,47196.0,80.2851,80.2939,80.2851,80.2851,47196.0
2022-01-24 15:30:00,91.42,91.43,91.42,91.43,53222.0,80.2851,80.2939,80.2851,80.2939,53222.0
2022-01-24 15:40:00,91.42,91.43,91.42,91.43,205530.0,80.2851,80.2939,80.2851,80.2939,205530.0
2022-01-24 15:50:00,91.43,91.43,91.42,91.42,376473.0,80.2939,80.2939,80.2851,80.2851,376473.0
2022-01-25 09:30:00,91.42,91.43,91.42,91.42,35694.0,80.2851,80.2939,80.2851,80.2851,35694.0
2022-01-25 09:40:00,91.42,91.43,91.42,91.42,15158.0,80.2851,80.2939,80.2851,80.2851,15158.0
2022-01-25 09:50:00,91.42,91.43,91.42,91.42,43515.0,80.2851,80.2939,80.2851,80.2851,43515.0
2022-01-25 10:00:00,91.42,91.43,91.42,91.42,16024.0,80.2851,80.2939,80.2851,80.2851,16024.0
2022-01-25 10:10:00,91.43,91.43,91.42,91.42,48123.0,80.2939,80.2939,80.2851,80.2851,48123.0
2022-01-25 10:20:00,91.43,91.43,91.42,91.43,68639.0,80.2939,80.2939,80.2851,80.2939,68639.0
2022-01-25 10:30:00,91.43,91.43,91.42,91.42,20164.0,80.2939,80.2939,80.2851,80.2851,20164.0
2022-01-25 10:40:00,91.43,91.43,91.42,91.43,17088.0,80.2939,80.2939,80.2851,80.2939,17088.0
2022-01-25 10:50:00,91.42,91.43,91.42,91.42,16852.0,80.2851,80.2939,80.2851,80.2851,16852.0
2022-01-25 11:00:00,91.43,91.43,91.42,91.42,28584.0,80.2939,80.2939,80.2851,80.2851,28584.0
2022-01-25 11:10:00,91.43,91.43,91.42,91.43,26643.0,80.2939,80.2939,80.2851,80.2939,26643.0
2022-01-25 11:20:00,91.43,91.43,91.42,91.42,60069.0,80.2939,80.2939,80.2851,80.2851,60069.0
2022-01-25 11:30:00,91.42,91.43,91.42,91.42,1334670.0,80.2851,80.2939,80.2851,80.2851,1334670.0
2022-01-25 11:40:00,91.43,91.43,91.42,91.43,4295.0,80.2939,80.2939,80.2851,80.2939,4295.0
2022-01-25 11:50:00,91.42,91.43,91.42,91.42,9867.0,80.2851,80.2939,80.2851,80.2851,9867.0
2022-01-25 12:00:00,91.42,91.43,91.42,91.42,10310.0,80.2851,80.2939,80.2851,80.2851,10310.0
2022-01-25 12:10:00,91.43,91.43,91.42,91.42,3285.0,80.2939,80.2939,80.2851,80.2851,3285.0
2022-01-25 12:20:00,91.43,91.43,91.42,91.42,48809.0,80.2939,80.2939,80.2851,80.2851,48809.0
2022-01-25 12:30:00,91.42,91.43,91.42,91.43,26704.0,80.2851,80.2939,80.2851,80.2939,26704.0
2022-01-25 12:40:00,91.42,91.43,91.42,91.42,9940.0,80.2851,80.2939,80.2851,80.2851,9940.0
2022-01-25 12:50:00,91.42,91.43,91.42,91.43,329901.0,80.2851,80.2939,80.2851,80.2939,329901.0
2022-01-25 13:00:00,91.43,91.43,91.42,91.43,25822.0,80.2939,80.2939,80.2851,80.2939,25822.0
2022-01-25 13:10:00,91.43,91.43,91.42,91.42,11592.0,80.2939,80.2939,80.2851,80.2851,11592.0
2022-01-25 13:20:00,91.43,91.43,91.42,91.42,14070.0,80.2939,80.2939,80.2851,80.2851,14070.0
2022-01-25 13:30:00,91.42,91.43,91.42,91.43,87445.0,80.2851,80.2939,80.2851,80.2939,87445.0
2022-01-25 13:40:00,91.43,91.43,91.42,91.42,11205.0,80.2939,80.2939,80.2851,80.2851,11205.0
2022-01-25 13:50:00,91.42,91.43,91.42,91.42,5536.0,80.2851,80.2939,80.2851,80.2851,5536.0
2022-01-25 14:00:00,91.42,91.43,91.42,91.42,138231.0,80.2851,80.2939,80.2851,80.2851,138231.0
2022-01-25 14:10:00,91.43,91.43,91.42,91.43,251004.0,80.2939,80.2939,80.2851,80.2939,251004.0
2022-01-25 14:20:00,91.42,91.43,91.42,91.42,638516.0,80.2851,80.2939,80.2851,80.2851,638516.0
2022-01-25 14:30:00,91.42,91.43,91.42,91.43,151575.0,80.2851,80.2939,80.2851,80.2939,151575.0
2022-01-25 14:40:00,91.43,91.43,91.42,91.42,59311.0,80.2939,80.2939,80.2851,80.2851,59311.0
2022-01-25 14:50:00,91.43,91.43,91.42,91.42,301493.0,80.2939,80.2939,80.2851,80.2851,301493.0
2022-01-25 15:00:00,91.42,91.43,91.42,91.42,442518.0,80.2851,80.2939,80.2851,80.2851,442518.0
2022-01-25 15:10:00,91.42,91.43,91.42,91.42,28386.0,80.2851,80.2939,80.2851,80.2851,28386.0
2022-01-25 15:20:00,91.42,91.43,91.42,91.43,28621.0,80.2851,80.2939,80.2851,80.2939,28621.0
2022-01-25 15:30:00,91.42,91.43,91.42,91.42,19071.0,80.2851,80.2939,80.2851,80.2851,19071.0
2022-01-25 15:40:00,91.42,91.43,91.42,91.42,122440.0,80.2851,80.2939,80.2851,80.2851,122440.0
2022-01-25 15:50:00,91.42,91.43,91.42,91.42,151027.0,80.2851,80.2939,80.2851,80.2851,151027.0
2022-01-26 09:30:00,91.41,91.43,91.41,91.42,60449.0,80.2763,80.2939,80.2763,80.2851,60449.0
2022-01-26 09:40:00,91.42,91.42,91.41,91.42,4657.0,80.2851,80.2851,80.2763,80.2851,4657.0
2022-01-26 09:50:00,91.42,91.42,91.41,91.42,5596.0,80.2851,80.2851,80.2763,80.2851,5596.0
2022-01-26 10:00:00,91.42,91.42,91.41,91.42,36072.0,80.2851,80.2851,80.2763,80.2851,36072.0
2022-01-26 10:10:00,91.42,91.42,91.41,91.42,15967.0,80.2851,80.2851,80.2763,80.2851,15967.0
2022-01-26 10:20:00,91.42,91.42,91.41,91.42,18080.0,80.2851,80.2851,80.2763,80.2851,18080.0
2022-01-26 10:30:00,91.42,91.42,91.41,91.42,44271.0,80.2851,80.2851,80.2763,80.2851,44271.0
2022-01-26 10:40:00,91.41,91.42,91.41,91.41,75642.0,80.2763,80.2851,80.2763,80.2763,75642.0
2022-01-26 10:50:00,91.41,91.42,91.41,91.42,32367.0,80.2763,80.2851,80.2763,80.2851,32367.0
2022-01-26 11:00:00,91.42,91.42,91.41,91.41,186390.0,80.2851,80.2851,80.2763,80.2763,186390.0
2022-01-26 11:10:00,91.41,91.42,91.41,91.42,79358.0,80.2763,80.2851,80.2763,80.2851,79358.0
2022-01-26 11:20:00,91.41,91.42,91.41,91.42,93259.0,80.2763,80.2851,80.2763,80.2851,93259.0
2022-01-26 11:30:00,91.41,91.42,91.41,91.41,24768.0,80.2763,80.2851,80.2763,80.2763,24768.0
2022-01-26 11:40:00,91.42,91.42,91.41,91.42,46426.0,80.2851,80.2851,80.2763,80.2851,46426.0
2022-01-26 11:50:00,91.42,91.42,91.41,91.42,3350.0,80.2851,80.2851,80.2763,80.2851,3350.0
2022-01-26 12:00:00,91.42,91.42,91.41,91.42,16540.0,80.2851,80.2851,80.2763,80.2851,16540.0
2022-01-26 12:10:00,91.42,91.42,91.41,91.42,17065.0,80.2851,80.2851,80.2763,80.2851,17065.0
2022-01-26 12:20:00,91.42,91.42,91.41,91.42,10454.0,80.2851,80.2851,80.2763,80.2851,10454.0
2022-01-26 12:30:00,91.42,91.42,91.41,91.42,10900.0,80.2851,80.2851,80.2763,80.2851,10900.0
2022-01-26 12:40:00,91.42,91.42,91.41,91.42,43288.0,80.2851,80.2851,80.2763,80.2851,43288.0
2022-01-26 12:50:00,91.41,91.42,91.41,91.42,39116.0,80.2763,80.2851,80.2763,80.2851,39116.0
2022-01-26 13:00:00,91.42,91.42,91.41,91.42,435274.0,80.2851,80.2851,80.2763,80.2851,435274.0
2022-01-26 13:10:00,91.42,91.42,91.41,91.42,31200.0,80.2851,80.2851,80.2763,80.2851,31200.0
2022-01-26 13:20:00,91.42,91.42,91.41,91.42,30276.0,80.2851,80.2851,80.2763,80.2851,30276.0
2022-01-26 13:30:00,91.41,91.42,91.41,91.42,1379699.0,80.2763,80.2851,80.2763,80.2851,1379699.0
2022-01-26 13:40:00,91.42,91.42,91.41,91.42,32224.0,80.2851,80.2851,80.2763,80.2851,32224.0
2022-01-26 13:50:00,91.42,91.42,91.41,91.42,25695.0,80.2851,80.2851,80.2763,80.2851,25695.0
2022-01-26 14:00:00,91.42,91.42,91.41,91.42,32357.0,80.2851,80.2851,80.2763,80.2851,32357.0
2022-01-26 14:10:00,91.42,91.42,91.41,91.42,23759.0,80.2851,80.2851,80.2763,80.2851,23759.0
2022-01-26 14:20:00,91.42,91.42,91.41,91.42,32977.0,80.2851,80.2851,80.2763,80.2851,32977.0
2022-01-26 14:30:00,91.42,91.42,91.41,91.42,36497.0,80.2851,80.2851,80.2763,80.2851,36497.0
2022-01-26 14:40:00,91.42,91.42,91.41,91.42,26027.0,80.2851,80.2851,80.2763,80.2851,26027.0
2022-01-26 14:50:00,91.42,91.42,91.41,91.42,19554.0,80.2851,80.2851,80.2763,80.2851,19554.0
2022-01-26 15:00:00,91.42,91.42,91.41,91.42,42712.0,80.2851,80.2851,80.2763,80.2851,42712.0
2022-01-26 15:10:00,91.42,91.42,91.41,91.42,12991.0,80.2851,80.2851,80.2763,80.2851,12991.0
2022-01-26 15:20:00,91.42,91.42,91.41,91.42,37855.0,80.2851,80.2851,80.2763,80.2851,37855.0
2022-01-26 15:30:00,91.42,91.42,91.41,91.42,112271.0,80.2851,80.2851,80.2763,80.2851,112271.0
2022-01-26 15:40:00,91.42,91.42,91.41,91.42,220809.0,80.2851,80.2851,80.2763,80.2851,220809.0
2022-01-26 15:50:00,91.42,91.42,91.41,91.42,133764.0,80.2851,80.2851,80.2763,80.2851,133764.0
2022-01-27 09:30:00,91.41,91.42,91.41,91.42,66559.0,80.2763,80.2851,80.2763,80.2851,66559.0
2022-01-27 09:40:00,91.42,91.42,91.41,91.42,17426.0,80.2851,80.2851,80.2763,80.2851,17426.0
2022-01-27 09:50:00,91.42,91.42,91.41,91.42,49758.0,80.2851,80.2851,80.2763,80.2851,49758.0
2022-01-27 10:00:00,91.42,91.42,91.41,91.42,39423.0,80.2851,80.2851,80.2763,80.2851,39423.0
2022-01-27 10:10:00,91.41,91.42,91.41,91.42,80596.0,80.2763,80.2851,80.2763,80.2851,80596.0
2022-01-27 10:20:00,91.42,91.42,91.41,91.42,309603.0,80.2851,80.2851,80.2763,80.2851,309603.0
2022-01-27 10:30:00,91.42,91.43,91.41,91.43,1924007.0,80.2851,80.2939,80.2763,80.2939,1924007.0
2022-01-27 10:40:00,91.43,91.43,91.42,91.42,197629.0,80.2939,80.2939,80.2851,80.2851,197629.0
2022-01-27 10:50:00,91.43,91.43,91.42,91.43,80202.0,80.2939,80.2939,80.2851,80.2939,80202.0
2022-01-27 11:00:00,91.43,91.43,91.42,91.43,61620.0,80.2939,80.2939,80.2851,80.2939,61620.0
2022-01-27 11:10:00,91.43,91.43,91.42,91.43,70342.0,80.2939,80.2939,80.2851,80.2939,70342.0
2022-01-27 11:20:00,91.43,91.43,91.42,91.43,63362.0,80.2939,80.2939,80.2851,80.2939,63362.0
2022-01-27 11:30:00,91.43,91.43,91.42,91.43,107827.0,80.2939,80.2939,80.2851,80.2939,107827.0
2022-01-27 11:40:00,91.43,91.43,91.42,91.43,72211.0,80.2939,80.2939,80.2851,80.2939,72211.0
2022-01-27 11:50:00,91.43,91.43,91.42,91.43,63373.0,80.2939,80.2939,80.2851,80.2939,63373.0
2022-01-27 12:00:00,91.43,91.43,91.42,91.43,55521.0,80.2939,80.2939,80.2851,80.2939,55521.0
2022-01-27 12:10:00,91.43,91.43,91.42,91.43,63514.0,80.2939,80.2939,80.2851,80.2939,63514.0
2022-01-27 12:20:00,91.43,91.43,91.42,91.43,59093.0,80.2939,80.2939,80.2851,80.2939,59093.0
2022-01-27 12:30:00,91.43,91.43,91.42,91.43,61963.0,80.2939,80.2939,80.2851,80.2939,61963.0
2022-01-27 12:40:00,91.43,91.43,91.42,91.43,64723.0,80.2939,80.2939,80.2851,80.2939,64723.0
2022-01-27 12:50:00,91.43,91.43,91.42,91.43,79635.0,80.2939,80.2939,80.2851,80.2939,79635.0
2022-01-27 13:00:00,91.43,91.43,91.42,91.43,182757.0,80.2939,80.2939,80.2851,80.2939,182757.0
2022-01-27 13:10:00,91.43,91.43,91.42,91.43,70585.0,80.2939,80.2939,80.2851,80.2939,70585.0
2022-01-27 13:20:00,91.43,91.43,91.42,91.42,73901.0,80.2939,80.2939,80.2851,80.2851,73901.0
2022-01-27 13:30:00,91.43,91.43,91.42,91.43,81102.0,80.2939,80.2939,80.2851,80.2939,81102.0
2022-01-27 13:40:00,91.43,91.43,91.42,91.43,67776.0,80.2939,80.2939,80.2851,80.2939,67776.0
2022-01-27 13:50:00,91.43,91.43,91.42,91.43,76793.0,80.2939,80.2939,80.2851,80.2939,76793.0
2022-01-27 14:00:00,91.43,91.43,91.42,91.43,93501.0,80.2939,80.2939,80.2851,80.2939,93501.0
2022-01-27 14:10:00,91.43,91.43,91.42,91.43,159475.0,80.2939,80.2939,80.2851,80.2939,159475.0
2022-01-27 14:20:00,91.43,91.43,91.42,91.43,154935.0,80.2939,80.2939,80.2851,80.2939,154935.0
2022-01-27 14:30:00,91.43,91.43,91.42,91.43,99408.0,80.2939,80.2939,80.2851,80.2939,99408.0
2022-01-27 14:40:00,91.43,91.43,91.42,91.43,115283.0,80.2939,80.2939,80.2851,80.2939,115283.0
2022-01-27 14:50:00,91.43,91.43,91.42,91.42,125751.0,80.2939,80.2939,80.2851,80.2851,125751.0
2022-01-27 15:00:00,91.43,91.43,91.42,91.43,81616.0,80.2939,80.2939,80.2851,80.2939,81616.0
2022-01-27 15:10:00,91.43,91.43,91.42,91.43,84361.0,80.2939,80.2939,80.2851,80.2939,84361.0
2022-01-27 15:20:00,91.43,91.43,91.42,91.43,129729.0,80.2939,80.2939,80.2851,80.2939,129729.0
2022-01-27 15:30:00,91.43,91.43,91.42,91.43,185106.0,80.2939,80.2939,80.2851,80.2939,185106.0
2022-01-27 15:40:00,91.43,91.43,91.42,91.43,164624.0,80.2939,80.2939,80.2851,80.2939,164624.0
2022-01-27 15:50:00,91.43,91.43,91.42,91.43,469592.0,80.2939,80.2939,80.2851,80.2939,469592.0
2022-01-28 09:30:00,91.42,91.42,91.41,91.41,339930.0,80.2851,80.2851,80.2763,80.2763,339930.0
2022-01-28 09:40:00,91.42,91.42,91.41,91.42,205636.0,80.2851,80.2851,80.2763,80.2851,205636.0
2022-01-28 09:50:00,91.42,91.42,91.41,91.42,2910.0,80.2851,80.2851,80.2763,80.2851,2910.0
2022-01-28 10:00:00,91.42,91.42,91.41,91.42,45569.0,80.2851,80.2851,80.2763,80.2851,45569.0
2022-01-28 10:10:00,91.42,91.42,91.41,91.42,30611.0,80.2851,80.2851,80.2763,80.2851,30611.0
2022-01-28 10:20:00,91.42,91.42,91.41,91.42,28035.0,80.2851,80.2851,80.2763,80.2851,28035.0
2022-01-28 10:30:00,91.42,91.42,91.41,91.42,22292.0,80.2851,80.2851,80.2763,80.2851,22292.0
2022-01-28 10:40:00,91.42,91.42,91.41,91.42,3856.0,80.2851,80.2851,80.2763,80.2851,3856.0
2022-01-28 10:50:00,91.41,91.42,91.41,91.42,41662.0,80.2763,80.2851,80.2763,80.2851,41662.0
2022-01-28 11:00:00,91.42,91.42,91.41,91.42,19915.0,80.2851,80.2851,80.2763,80.2851,19915.0
2022-01-28 11:10:00,91.42,91.42,91.41,91.42,22643.0,80.2851,80.2851,80.2763,80.2851,22643.0
2022-01-28 11:20:00,91.42,91.42,91.41,91.42,7031.0,80.2851,80.2851,80.2763,80.2851,7031.0
2022-01-28 11:30:00,91.42,91.42,91.41,91.42,3950.0,80.2851,80.2851,80.2763,80.2851,3950.0
2022-01-28 11:40:00,91.42,91.42,91.41,91.42,551.0,80.2851,80.2851,80.2763,80.2851,551.0
2022-01-28 11:50:00,91.42,91.42,91.41,91.42,11776.0,80.2851,80.2851,80.2763,80.2851,11776.0
2022-01-28 12:00:00,91.42,91.42,91.41,91.42,11452.0,80.2851,80.2851,80.2763,80.2851,11452.0
2022-01-28 12:10:00,91.42,91.42,91.41,91.42,10909.0,80.2851,80.2851,80.2763,80.2851,10909.0
2022-01-28 12:20:00,91.42,91.42,91.41,91.42,46281.0,80.2851,80.2851,80.2763,80.2851,46281.0
2022-01-28 12:30:00,91.42,91.43,91.41,91.43,214366.0,80.2851,80.2939,80.2763,80.2939,214366.0
2022-01-28 12:40:00,91.43,91.43,91.42,91.42,215489.0,80.2939,80.2939,80.2851,80.2851,215489.0
2022-01-28 12:50:00,91.43,91.43,91.42,91.43,13556.0,80.2939,80.2939,80.2851,80.2939,13556.0
2022-01-28 13:00:00,91.43,91.43,91.42,91.43,2710.0,80.2939,80.2939,80.2851,80.2939,2710.0
2022-01-28 13:10:00,91.43,91.43,91.42,91.43,617236.0,80.2939,80.2939,80.2851,80.2939,617236.0
2022-01-28 13:20:00,91.43,91.43,91.42,91.43,213970.0,80.2939,80.2939,80.2851,80.2939,213970.0
2022-01-28 13:30:00,91.42,91.43,91.41,91.42,778851.0,80.2851,80.2939,80.2763,80.2851,778851.0
2022-01-28 13:40:00,91.42,91.42,91.41,91.42,364921.0,80.2851,80.2851,80.2763,80.2851,364921.0
2022-01-28 13:50:00,91.42,91.42,91.41,91.42,34143.0,80.2851,80.2851,80.2763,80.2851,34143.0
2022-01-28 14:00:00,91.42,91.42,91.41,91.42,12043.0,80.2851,80.2851,80.2763,80.2851,12043.0
2022-01-28 14:10:00,91.42,91.42,91.41,91.42,13480.0,80.2851,80.2851,80.2763,80.2851,13480.0
2022-01-28 14:20:00,91.42,91.42,91.41,91.42,28183.0,80.2851,80.2851,80.2763,80.2851,28183.0
2022-01-28 14:30:00,91.42,91.42,91.41,91.41,66361.0,80.2851,80.2851,80.2763,80.2763,66361.0
2022-01-28 14:40:00,91.42,91.42,91.41,91.42,56661.0,80.2851,80.2851,80.2763,80.2851,56661.0
2022-01-28 14:50:00,91.42,91.42,91.41,91.42,347033.0,80.2851,80.2851,80.2763,80.2851,347033.0
2022-01-28 15:00:00,91.42,91.42,91.41,91.42,11882.0,80.2851,80.2851,80.2763,80.2851,11882.0
2022-01-28 15:10:00,91.42,91.42,91.41,91.42,296791.0,80.2851,80.2851,80.2763,80.2851,296791.0
2022-01-28 15:20:00,91.42,91.42,91.41,91.42,163119.0,80.2851,80.2851,80.2763,80.2851,163119.0
2022-01-28 15:30:00,91.41,91.42,91.41,91.42,13859.0,80.2763,80.2851,80.2763,80.2851,13859.0
2022-01-28 15:40:00,91.42,91.42,91.41,91.42,150441.0,80.2851,80.2851,80.2763,80.2851,150441.0
2022-01-28 15:50:00,91.42,91.42,91.41,91.42,311756.0,80.2851,80.2851,80.2763,80.2851,311756.0
2022-01-31 09:30:00,91.42,91.42,91.41,91.42,3675375.0,80.2851,80.2851,80.2763,80.2851,3675375.0
2022-01-31 09:40:00,91.42,91.42,91.41,91.42,392751.0,80.2851,80.2851,80.2763,80.2851,392751.0
2022-01-31 09:50:00,91.42,91.42,91.41,91.42,504653.0,80.2851,80.2851,80.2763,80.2851,504653.0
2022-01-31 10:00:00,91.42,91.42,91.41,91.42,314954.0,80.2851,80.2851,80.2763,80.2851,314954.0
2022-01-31 10:10:00,91.42,91.42,91.41,91.42,435447.0,80.2851,80.2851,80.2763,80.2851,435447.0
2022-01-31 10:20:00,91.42,91.42,91.41,91.42,573139.0,80.2851,80.2851,80.2763,80.2851,573139.0
2022-01-31 10:30:00,91.42,91.42,91.41,91.42,283927.0,80.2851,80.2851,80.2763,80.2851,283927.0
2022-01-31 10:40:00,91.42,91.43,91.41,91.42,802903.0,80.2851,80.2939,80.2763,80.2851,802903.0
2022-01-31 10:50:00,91.42,91.42,91.41,91.42,668716.0,80.2851,80.2851,80.2763,80.2851,668716.0
2022-01-31 11:00:00,91.42,91.42,91.41,91.42,256487.0,80.2851,80.2851,80.2763,80.2851,256487.0
2022-01-31 11:10:00,91.42,91.42,91.41,91.42,371531.0,80.2851,80.2851,80.2763,80.2851,371531.0
2022-01-31 11:20:00,91.42,91.42,91.41,91.42,678392.0,80.2851,80.2851,80.2763,80.2851,678392.0
2022-01-31 11:30:00,91.42,91.42,91.41,91.42,418143.0,80.2851,80.2851,80.2763,80.2851,418143.0
2022-01-31 11:40:00,91.42,91.43,91.41,91.43,638605.0,80.2851,80.2939,80.2763,80.2939,638605.0
2022-01-31 11:50:00,91.43,91.43,91.42,91.43,202128.0,80.2939,80.2939,80.2851,80.2939,202128.0
2022-01-31 12:00:00,91.43,91.43,91.42,91.43,245488.0,80.2939,80.2939,80.2851,80.2939,245488.0
2022-01-31 12:10:00,91.43,91.43,91.42,91.43,193856.0,80.2939,80.2939,80.2851,80.2939,193856.0
2022-01-31 12:20:00,91.43,91.43,91.42,91.43,365821.0,80.2939,80.2939,80.2851,80.2939,365821.0
2022-01-31 12:30:00,91.43,91.43,91.42,91.43,64789.0,80.2939,80.2939,80.2851,80.2939,64789.0
2022-01-31 12:40:00,91.43,91.43,91.42,91.43,167558.0,80.2939,80.2939,80.2851,80.2939,167558.0
2022-01-31 12:50:00,91.43,91.43,91.42,91.43,160193.0,80.2939,80.2939,80.2851,80.2939,160193.0
2022-01-31 13:00:00,91.43,91.43,91.42,91.43,183551.0,80.2939,80.2939,80.2851,80.2939,183551.0
2022-01-31 13:10:00,91.43,91.43,91.42,91.43,234078.0,80.2939,80.2939,80.2851,80.2939,234078.0
2022-01-31 13:20:00,91.43,91.43,91.42,91.43,25613.0,80.2939,80.2939,80.2851,80.2939,25613.0
2022-01-31 13:30:00,91.43,91.43,91.42,91.43,145249.0,80.2939,80.2939,80.2851,80.2939,145249.0
2022-01-31 13:40:00,91.43,91.43,91.41,91.41,1729700.0,80.2939,80.2939,80.2763,80.2763,1729700.0
2022-01-31 13:50:00,91.42,91.42,91.41,91.42,175322.0,80.2851,80.2851,80.2763,80.2851,175322.0
2022-01-31 14:00:00,91.42,91.42,91.41,91.42,132680.0,80.2851,80.2851,80.2763,80.2851,132680.0
2022-01-31 14:10:00,91.42,91.43,91.41,91.43,829056.0,80.2851,80.2939,80.2763,80.2939,829056.0
2022-01-31 14:20:00,91.42,91.43,91.42,91.43,248499.0,80.2851,80.2939,80.2851,80.2939,248499.0
2022-01-31 14:30:00,91.43,91.43,91.42,91.43,419032.0,80.2939,80.2939,80.2851,80.2939,419032.0
2022-01-31 14:40:00,91.42,91.43,91.42,91.43,232890.0,80.2851,80.2939,80.2851,80.2939,232890.0
2022-01-31 14:50:00,91.43,91.43,91.42,91.43,295971.0,80.2939,80.2939,80.2851,80.2939,295971.0
2022-01-31 15:00:00,91.43,91.43,91.42,91.43,388438.0,80.2939,80.2939,80.2851,80.2939,388438.0
2022-01-31 15:10:00,91.43,91.43,91.42,91.43,261839.0,80.2939,80.2939,80.2851,80.2939,261839.0
2022-01-31 15:20:00,91.43,91.43,91.42,91.43,256756.0,80.2939,80.2939,80.2851,80.2939,256756.0
2022-01-31 15:30:00,91.43,91.43,91.42,91.43,489708.0,80.2939,80.2939,80.2851,80.2939,489708.0
2022-01-31 15:40:00,91.43,91.43,91.42,91.43,345290.0,80.2939,80.2939,80.2851,80.2939,345290.0
2022-01-31 15:50:00,91.43,91.43,91.42,91.42,635436.0,80.2939,80.2939,80.2851,80.2851,635436.0
2022-02-01 09:30:00,91.41,91.43,91.41,91.42,454857.0,80.2763,80.2939,80.2763,80.2851,454857.0
2022-02-01 09:40:00,91.41,91.42,91.41,91.42,31079.0,80.2763,80.2851,80.2763,80.2851,31079.0
2022-02-01 09:50:00,91.42,91.42,91.41,91.41,11243.0,80.2851,80.2851,80.2763,80.2763,11243.0
2022-02-01 10:00:00,91.42,91.42,91.41,91.41,15342.0,80.2851,80.2851,80.2763,80.2763,15342.0
2022-02-01 10:10:00,91.42,91.43,91.41,91.42,109048.0,80.2851,80.2939,80.2763,80.2851,109048.0
2022-02-01 10:20:00,91.43,91.43,91.42,91.42,38062.0,80.2939,80.2939,80.2851,80.2851,38062.0
2022-02-01 10:30:00,91.43,91.43,91.42,91.42,13009.0,80.2939,80.2939,80.2851,80.2851,13009.0
2022-02-01 10:40:00,91.43,91.43,91.42,91.42,131855.0,80.2939,80.2939,80.2851,80.2851,131855.0
2022-02-01 10:50:00,91.43,91.43,91.42,91.42,28014.0,80.2939,80.2939,80.2851,80.2851,28014.0
2022-02-01 11:00:00,91.42,91.43,91.42,91.43,958426.0,80.2851,80.2939,80.2851,80.2939,958426.0
2022-02-01 11:10:00,91.43,91.43,91.42,91.42,38571.0,80.2939,80.2939,80.2851,80.2851,38571.0
2022-02-01 11:20:00,91.42,91.43,91.42,91.42,41773.0,80.2851,80.2939,80.2851,80.2851,41773.0
2022-02-01 11:30:00,91.42,91.43,91.42,91.43,130178.0,80.2851,80.2939,80.2851,80.2939,130178.0
2022-02-01 11:40:00,91.43,91.43,91.42,91.43,156510.0,80.2939,80.2939,80.2851,80.2939,156510.0
2022-02-01 11:50:00,91.43,91.43,91.42,91.43,68839.0,80.2939,80.2939,80.2851,80.2939,68839.0
2022-02-01 12:00:00,91.42,91.43,91.42,91.43,39072.0,80.2851,80.2939,80.2851,80.2939,39072.0
2022-02-01 12:10:00,91.43,91.43,91.42,91.42,11893.0,80.2939,80.2939,80.2851,80.2851,11893.0
2022-02-01 12:20:00,91.43,91.43,91.42,91.43,12099.0,80.2939,80.2939,80.2851,80.2939,12099.0
2022-02-01 12:30:00,91.43,91.43,91.42,91.42,12339.0,80.2939,80.2939,80.2851,80.2851,12339.0
2022-02-01 12:40:00,91.42,91.43,91.42,91.42,51809.0,80.2851,80.2939,80.2851,80.2851,51809.0
2022-02-01 12:50:00,91.43,91.43,91.42,91.42,29002.0,80.2939,80.2939,80.2851,80.2851,29002.0
2022-02-01 13:00:00,91.42,91.43,91.42,91.42,301875.0,80.2851,80.2939,80.2851,80.2851,301875.0
2022-02-01 13:10:00,91.42,91.43,91.42,91.43,429151.0,80.2851,80.2939,80.2851,80.2939,429151.0
2022-02-01 13:20:00,91.43,91.43,91.42,91.43,6884.0,80.2939,80.2939,80.2851,80.2939,6884.0
2022-02-01 13:30:00,91.43,91.43,91.42,91.42,7233.0,80.2939,80.2939,80.2851,80.2851,7233.0
2022-02-01 13:40:00,91.42,91.43,91.42,91.43,6831.0,80.2851,80.2939,80.2851,80.2939,6831.0
2022-02-01 13:50:00,91.43,91.43,91.42,91.43,144677.0,80.2939,80.2939,80.2851,80.2939,144677.0
2022-02-01 14:00:00,91.42,91.43,91.42,91.43,1542563.0,80.2851,80.2939,80.2851,80.2939,1542563.0
2022-02-01 14:10:00,91.43,91.43,91.42,91.43,749819.0,80.2939,80.2939,80.2851,80.2939,749819.0
2022-02-01 14:20:00,91.43,91.43,91.42,91.43,87548.0,80.2939,80.2939,80.2851,80.2939,87548.0
2022-02-01 14:30:00,91.43,91.43,91.42,91.43,37923.0,80.2939,80.2939,80.2851,80.2939,37923.0
2022-02-01 14:40:00,91.42,91.43,91.42,91.42,34026.0,80.2851,80.2939,80.2851,80.2851,34026.0
2022-02-01 14:50:00,91.43,91.43,91.42,91.43,11041.0,80.2939,80.2939,80.2851,80.2939,11041.0
2022-02-01 15:00:00,91.43,91.43,91.42,91.43,30400.0,80.2939,80.2939,80.2851,80.2939,30400.0
2022-02-01 15:10:00,91.42,91.43,91.42,91.43,153761.0,80.2851,80.2939,80.2851,80.2939,153761.0
2022-02-01 15:20:00,91.43,91.43,91.42,91.42,55505.0,80.2939,80.2939,80.2851,80.2851,55505.0
2022-02-01 15:30:00,91.43,91.43,91.42,91.43,24898.0,80.2939,80.2939,80.2851,80.2939,24898.0
2022-02-01 15:40:00,91.42,91.43,91.42,91.42,199782.0,80.2851,80.2939,80.2851,80.2851,199782.0
2022-02-01 15:50:00,91.43,91.43,91.42,91.42,98671.0,80.2939,80.2939,80.2851,80.2851,98671.0
2022-02-02 09:30:00,91.42,91.43,91.42,91.42,40107.0,80.2851,80.2939,80.2851,80.2851,40107.0
2022-02-02 09:40:00,91.43,91.43,91.42,91.42,4835.0,80.2939,80.2939,80.2851,80.2851,4835.0
2022-02-02 09:50:00,91.42,91.43,91.42,91.42,4767.0,80.2851,80.2939,80.2851,80.2851,4767.0
2022-02-02 10:00:00,91.43,91.43,91.42,91.43,21989.0,80.2939,80.2939,80.2851,80.2939,21989.0
2022-02-02 10:10:00,91.43,91.43,91.42,91.43,4773.0,80.2939,80.2939,80.2851,80.2939,4773.0
2022-02-02 10:20:00,91.43,91.43,91.42,91.42,19987.0,80.2939,80.2939,80.2851,80.2851,19987.0
2022-02-02 10:30:00,91.42,91.43,91.42,91.42,4576.0,80.2851,80.2939,80.2851,80.2851,4576.0
2022-02-02 10:40:00,91.43,91.43,91.42,91.42,34689.0,80.2939,80.2939,80.2851,80.2851,34689.0
2022-02-02 10:50:00,91.43,91.43,91.42,91.42,38045.0,80.2939,80.2939,80.2851,80.2851,38045.0
2022-02-02 11:00:00,91.43,91.43,91.42,91.42,36443.0,80.2939,80.2939,80.2851,80.2851,36443.0
2022-02-02 11:10:00,91.42,91.43,91.42,91.42,34846.0,80.2851,80.2939,80.2851,80.2851,34846.0
2022-02-02 11:20:00,91.42,91.43,91.42,91.42,170015.0,80.2851,80.2939,80.2851,80.2851,170015.0
2022-02-02 11:30:00,91.42,91.43,91.42,91.43,22801.0,80.2851,80.2939,80.2851,80.2939,22801.0
2022-02-02 11:40:00,91.42,91.43,91.42,91.43,10788.0,80.2851,80.2939,80.2851,80.2939,10788.0
2022-02-02 11:50:00,91.42,91.43,91.42,91.43,136227.0,80.2851,80.2939,80.2851,80.2939,136227.0
2022-02-02 12:00:00,91.43,91.43,91.42,91.42,165691.0,80.2939,80.2939,80.2851,80.2851,165691.0
2022-02-02 12:10:00,91.42,91.43,91.42,91.43,28715.0,80.2851,80.2939,80.2851,80.2939,28715.0
2022-02-02 12:20:00,91.42,91.43,91.42,91.43,44526.0,80.2851,80.2939,80.2851,80.2939,44526.0
2022-02-02 12:30:00,91.43,91.43,91.42,91.43,29456.0,80.2939,80.2939,80.2851,80.2939,29456.0
2022-02-02 12:40:00,91.43,91.43,91.42,91.43,11795.0,80.2939,80.2939,80.2851,80.2939,11795.0
2022-02-02 12:50:00,91.43,91.43,91.42,91.43,148172.0,80.2939,80.2939,80.2851,80.2939,148172.0
2022-02-02 13:00:00,91.43,91.43,91.42,91.43,23031.0,80.2939,80.2939,80.2851,80.2939,23031.0
2022-02-02 13:10:00,91.43,91.43,91.42,91.43,30758.0,80.2939,80.2939,80.2851,80.2939,30758.0
2022-02-02 13:20:00,91.43,91.43,91.42,91.43,36471.0,80.2939,80.2939,80.2851,80.2939,36471.0
2022-02-02 13:30:00,91.43,91.43,91.42,91.43,93810.0,80.2939,80.2939,80.2851,80.2939,93810.0
2022-02-02 13:40:00,91.43,91.43,91.42,91.43,31989.0,80.2939,80.2939,80.2851,80.2939,31989.0
2022-02-02 13:50:00,91.43,91.43,91.42,91.42,42293.0,80.2939,80.2939,80.2851,80.2851,42293.0
2022-02-02 14:00:00,91.43,91.43,91.42,91.42,38786.0,80.2939,80.2939,80.2851,80.2851,38786.0
2022-02-02 14:10:00,91.43,91.43,91.42,91.43,49862.0,80.2939,80.2939,80.2851,80.2939,49862.0
2022-02-02 14:20:00,91.43,91.43,91.42,91.43,101056.0,80.2939,80.2939,80.2851,80.2939,101056.0
2022-02-02 14:30:00,91.43,91.43,91.42,91.42,190175.0,80.2939,80.2939,80.2851,80.2851,190175.0
2022-02-02 14:40:00,91.43,91.43,91.42,91.42,33260.0,80.2939,80.2939,80.2851,80.2851,33260.0
2022-02-02 14:50:00,91.43,91.43,91.42,91.43,29771.0,80.2939,80.2939,80.2851,80.2939,29771.0
2022-02-02 15:00:00,91.43,91.43,91.42,91.43,16155.0,80.2939,80.2939,80.2851,80.2939,16155.0
2022-02-02 15:10:00,91.42,91.43,91.42,91.43,31244.0,80.2851,80.2939,80.2851,80.2939,31244.0
2022-02-02 15:20:00,91.42,91.43,91.42,91.43,60854.0,80.2851,80.2939,80.2851,80.2939,60854.0
2022-02-02 15:30:00,91.43,91.43,91.42,91.42,30389.0,80.2939,80.2939,80.2851,80.2851,30389.0
2022-02-02 15:40:00,91.43,91.43,91.42,91.42,67592.0,80.2939,80.2939,80.2851,80.2851,67592.0
2022-02-02 15:50:00,91.43,91.43,91.42,91.42,136834.0,80.2939,80.2939,80.2851,80.2851,136834.0
2022-02-03 09:30:00,91.42,91.42,91.41,91.42,82382.0,80.2851,80.2851,80.2763,80.2851,82382.0
2022-02-03 09:40:00,91.42,91.42,91.41,91.41,35142.0,80.2851,80.2851,80.2763,80.2763,35142.0
2022-02-03 09:50:00,91.41,91.42,91.41,91.41,13978.0,80.2763,80.2851,80.2763,80.2763,13978.0
2022-02-03 10:00:00,91.42,91.42,91.41,91.41,36920.0,80.2851,80.2851,80.2763,80.2763,36920.0
2022-02-03 10:10:00,91.42,91.42,91.41,91.42,15214.0,80.2851,80.2851,80.2763,80.2851,15214.0
2022-02-03 10:20:00,91.42,91.42,91.41,91.42,25528.0,80.2851,80.2851,80.2763,80.2851,25528.0
2022-02-03 10:30:00,91.42,91.42,91.41,91.42,4109.0,80.2851,80.2851,80.2763,80.2851,4109.0
2022-02-03 10:40:00,91.41,91.42,91.41,91.42,12513.0,80.2763,80.2851,80.2763,80.2851,12513.0
2022-02-03 10:50:00,91.42,91.42,91.41,91.41,68363.0,80.2851,80.2851,80.2763,80.2763,68363.0
2022-02-03 11:00:00,91.41,91.42,91.41,91.41,15758.0,80.2763,80.2851,80.2763,80.2763,15758.0
2022-02-03 11:10:00,91.41,91.42,91.41,91.42,8433.0,80.2763,80.2851,80.2763,80.2851,8433.0
2022-02-03 11:20:00,91.42,91.42,91.41,91.42,36386.0,80.2851,80.2851,80.2763,80.2851,36386.0
2022-02-03 11:30:00,91.42,91.42,91.41,91.42,20131.0,80.2851,80.2851,80.2763,80.2851,20131.0
2022-02-03 11:40:00,91.42,91.42,91.41,91.42,31084.0,80.2851,80.2851,80.2763,80.2851,31084.0
2022-02-03 11:50:00,91.42,91.42,91.41,91.41,7004.0,80.2851,80.2851,80.2763,80.2763,7004.0
2022-02-03 12:00:00,91.41,91.42,91.41,91.42,2463.0,80.2763,80.2851,80.2763,80.2851,2463.0
2022-02-03 12:10:00,91.42,91.42,91.41,91.42,5055.0,80.2851,80.2851,80.2763,80.2851,5055.0
2022-02-03 12:20:00,91.41,91.42,91.41,91.42,18242.0,80.2763,80.2851,80.2763,80.2851,18242.0
2022-02-03 12:30:00,91.42,91.42,91.41,91.42,154269.0,80.2851,80.2851,80.2763,80.2851,154269.0
2022-02-03 12:40:00,91.42,91.42,91.41,91.42,30898.0,80.2851,80.2851,80.2763,80.2851,30898.0
2022-02-03 12:50:00,91.42,91.42,91.41,91.42,17376.0,80.2851,80.2851,80.2763,80.2851,17376.0
2022-02-03 13:00:00,91.42,91.42,91.41,91.42,4849.0,80.2851,80.2851,80.2763,80.2851,4849.0
2022-02-03 13:10:00,91.42,91.42,91.41,91.42,2239.0,80.2851,80.2851,80.2763,80.2851,2239.0
2022-02-03 13:20:00,91.41,91.42,91.41,91.42,116134.0,80.2763,80.2851,80.2763,80.2851,116134.0
2022-02-03 13:30:00,91.42,91.42,91.41,91.41,4738.0,80.2851,80.2851,80.2763,80.2763,4738.0
2022-02-03 13:40:00,91.42,91.42,91.41,91.41,1732.0,80.2851,80.2851,80.2763,80.2763,1732.0
2022-02-03 13:50:00,91.42,91.42,91.41,91.42,50772.0,80.2851,80.2851,80.2763,80.2851,50772.0
2022-02-03 14:00:00,91.42,91.42,91.41,91.42,30701.0,80.2851,80.2851,80.2763,80.2851,30701.0
2022-02-03 14:10:00,91.42,91.42,91.41,91.42,61794.0,80.2851,80.2851,80.2763,80.2851,61794.0
2022-02-03 14:20:00,91.42,91.42,91.41,91.41,51494.0,80.2851,80.2851,80.2763,80.2763,51494.0
2022-02-03 14:30:00,91.42,91.42,91.41,91.42,33605.0,80.2851,80.2851,80.2763,80.2851,33605.0
2022-02-03 14:40:00,91.42,91.42,91.41,91.42,18540.0,80.2851,80.2851,80.2763,80.2851,18540.0
2022-02-03 14:50:00,91.42,91.42,91.41,91.42,42779.0,80.2851,80.2851,80.2763,80.2851,42779.0
2022-02-03 15:00:00,91.42,91.42,91.41,91.42,363970.0,80.2851,80.2851,80.2763,80.2851,363970.0
2022-02-03 15:10:00,91.42,91.42,91.41,91.42,138208.0,80.2851,80.2851,80.2763,80.2851,138208.0
2022-02-03 15:20:00,91.42,91.42,91.41,91.42,23207.0,80.2851,80.2851,80.2763,80.2851,23207.0
2022-02-03 15:30:00,91.42,91.42,91.41,91.42,38869.0,80.2851,80.2851,80.2763,80.2851,38869.0
2022-02-03 15:40:00,91.42,91.42,91.41,91.41,424405.0,80.2851,80.2851,80.2763,80.2763,424405.0
2022-02-03 15:50:00,91.42,91.43,91.41,91.42,212968.0,80.2851,80.2939,80.2763,80.2851,212968.0
2022-02-04 09:30:00,91.42,91.42,91.41,91.41,28376.0,80.2851,80.2851,80.2763,80.2763,28376.0
2022-02-04 09:40:00,91.41,91.42,91.41,91.42,30953.0,80.2763,80.2851,80.2763,80.2851,30953.0
2022-02-04 09:50:00,91.42,91.42,91.41,91.41,7855.0,80.2851,80.2851,80.2763,80.2763,7855.0
2022-02-04 10:00:00,91.42,91.42,91.41,91.42,13639.0,80.2851,80.2851,80.2763,80.2851,13639.0
2022-02-04 10:10:00,91.41,91.42,91.41,91.42,24396.0,80.2763,80.2851,80.2763,80.2851,24396.0
2022-02-04 10:20:00,91.42,91.42,91.41,91.42,18438.0,80.2851,80.2851,80.2763,80.2851,18438.0
2022-02-04 10:30:00,91.42,91.42,91.41,91.42,39079.0,80.2851,80.2851,80.2763,80.2851,39079.0
2022-02-04 10:40:00,91.42,91.42,91.41,91.42,17090.0,80.2851,80.2851,80.2763,80.2851,17090.0
2022-02-04 10:50:00,91.42,91.42,91.41,91.42,62330.0,80.2851,80.2851,80.2763,80.2851,62330.0
2022-02-04 11:00:00,91.42,91.42,91.41,91.42,80459.0,80.2851,80.2851,80.2763,80.2851,80459.0
2022-02-04 11:10:00,91.42,91.42,91.41,91.42,106791.0,80.2851,80.2851,80.2763,80.2851,106791.0
2022-02-04 11:20:00,91.42,91.42,91.41,91.42,190553.0,80.2851,80.2851,80.2763,80.2851,190553.0
2022-02-04 11:30:00,91.42,91.42,91.41,91.42,60074.0,80.2851,80.2851,80.2763,80.2851,60074.0
2022-02-04 11:40:00,91.42,91.42,91.41,91.42,47524.0,80.2851,80.2851,80.2763,80.2851,47524.0
2022-02-04 11:50:00,91.42,91.42,91.41,91.42,85984.0,80.2851,80.2851,80.2763,80.2851,85984.0
2022-02-04 12:00:00,91.42,91.42,91.41,91.42,59217.0,80.2851,80.2851,80.2763,80.2851,59217.0
2022-02-04 12:10:00,91.42,91.42,91.41,91.42,48722.0,80.2851,80.2851,80.2763,80.2851,48722.0
2022-02-04 12:20:00,91.42,91.42,91.41,91.42,56438.0,80.2851,80.2851,80.2763,80.2851,56438.0
2022-02-04 12:30:00,91.42,91.42,91.41,91.42,67711.0,80.2851,80.2851,80.2763,80.2851,67711.0
2022-02-04 12:40:00,91.42,91.42,91.41,91.42,50908.0,80.2851,80.2851,80.2763,80.2851,50908.0
2022-02-04 12:50:00,91.42,91.42,91.41,91.42,104738.0,80.2851,80.2851,80.2763,80.2851,104738.0
2022-02-04 13:00:00,91.42,91.42,91.41,91.42,50910.0,80.2851,80.2851,80.2763,80.2851,50910.0
2022-02-04 13:10:00,91.42,91.42,91.41,91.42,56046.0,80.2851,80.2851,80.2763,80.2851,56046.0
2022-02-04 13:20:00,91.42,91.42,91.41,91.42,71426.0,80.2851,80.2851,80.2763,80.2851,71426.0
2022-02-04 13:30:00,91.42,91.42,91.41,91.42,78741.0,80.2851,80.2851,80.2763,80.2851,78741.0
2022-02-04 13:40:00,91.42,91.42,91.41,91.42,139622.0,80.2851,80.2851,80.2763,80.2851,139622.0
2022-02-04 13:50:00,91.42,91.42,91.41,91.42,75441.0,80.2851,80.2851,80.2763,80.2851,75441.0
2022-02-04 14:00:00,91.42,91.42,91.41,91.42,74600.0,80.2851,80.2851,80.2763,80.2851,74600.0
2022-02-04 14:10:00,91.42,91.42,91.41,91.42,113963.0,80.2851,80.2851,80.2763,80.2851,113963.0
2022-02-04 14:20:00,91.42,91.42,91.41,91.42,83809.0,80.2851,80.2851,80.2763,80.2851,83809.0
2022-02-04 14:30:00,91.42,91.42,91.41,91.42,126352.0,80.2851,80.2851,80.2763,80.2851,126352.0
2022-02-04 14:40:00,91.42,91.42,91.41,91.42,67927.0,80.2851,80.2851,80.2763,80.2851,67927.0
2022-02-04 14:50:00,91.42,91.42,91.41,91.42,79952.0,80.2851,80.2851,80.2763,80.2851,79952.0
2022-02-04 15:00:00,91.42,91.42,91.41,91.42,141741.0,80.2851,80.2851,80.2763,80.2851,141741.0
2022-02-04 15:10:00,91.42,91.42,91.41,91.42,79729.0,80.2851,80.2851,80.2763,80.2851,79729.0
2022-02-04 15:20:00,91.42,91.42,91.41,91.42,536544.0,80.2851,80.2851,80.2763,80.2851,536544.0
2022-02-04 15:30:00,91.42,91.42,91.41,91.42,191536.0,80.2851,80.2851,80.2763,80.2851,191536.0
2022-02-04 15:40:00,91.42,91.42,91.41,91.42,150376.0,80.2851,80.2851,80.2763,80.2851,150376.0
2022-02-04 15:50:00,91.42,91.42,91.41,91.42,477341.0,80.2851,80.2851,80.2763,80.2851,477341.0
2022-02-07 09:30:00,91.42,91.42,91.41,91.42,45358.0,80.2851,80.2851,80.2763,80.2851,45358.0
2022-02-07 09:40:00,91.42,91.42,91.41,91.42,9561.0,80.2851,80.2851,80.2763,80.2851,9561.0
2022-02-07 09:50:00,91.42,91.42,91.41,91.42,32311.0,80.2851,80.2851,80.2763,80.2851,32311.0
2022-02-07 10:00:00,91.42,91.42,91.41,91.42,85216.0,80.2851,80.2851,80.2763,80.2851,85216.0
2022-02-07 10:10:00,91.41,91.42,91.41,91.42,25561.0,80.2763,80.2851,80.2763,80.2851,25561.0
2022-02-07 10:20:00,91.42,91.42,91.41,91.42,6753.0,80.2851,80.2851,80.2763,80.2851,6753.0
2022-02-07 10:30:00,91.42,91.42,91.41,91.42,49312.0,80.2851,80.2851,80.2763,80.2851,49312.0
2022-02-07 10:40:00,91.42,91.42,91.41,91.42,8310.0,80.2851,80.2851,80.2763,80.2851,8310.0
2022-02-07 10:50:00,91.41,91.42,91.41,91.41,3310.0,80.2763,80.2851,80.2763,80.2763,3310.0
2022-02-07 11:00:00,91.42,91.42,91.41,91.42,4257.0,80.2851,80.2851,80.2763,80.2851,4257.0
2022-02-07 11:10:00,91.41,91.42,91.41,91.42,1427.0,80.2763,80.2851,80.2763,80.2851,1427.0
2022-02-07 11:20:00,91.42,91.42,91.41,91.41,3487.0,80.2851,80.2851,80.2763,80.2763,3487.0
2022-02-07 11:30:00,91.42,91.42,91.41,91.42,20024.0,80.2851,80.2851,80.2763,80.2851,20024.0
2022-02-07 11:40:00,91.42,91.42,91.41,91.41,16374.0,80.2851,80.2851,80.2763,80.2763,16374.0
2022-02-07 11:50:00,91.42,91.42,91.41,91.42,2717.0,80.2851,80.2851,80.2763,80.2851,2717.0
2022-02-07 12:00:00,91.42,91.42,91.41,91.42,1482.0,80.2851,80.2851,80.2763,80.2851,1482.0
2022-02-07 12:10:00,91.41,91.42,91.41,91.42,4468.0,80.2763,80.2851,80.2763,80.2851,4468.0
2022-02-07 12:20:00,91.41,91.42,91.41,91.42,69896.0,80.2763,80.2851,80.2763,80.2851,69896.0
2022-02-07 12:30:00,91.42,91.42,91.41,91.42,124460.0,80.2851,80.2851,80.2763,80.2851,124460.0
2022-02-07 12:40:00,91.42,91.42,91.41,91.42,116945.0,80.2851,80.2851,80.2763,80.2851,116945.0
2022-02-07 12:50:00,91.42,91.42,91.41,91.42,7924.0,80.2851,80.2851,80.2763,80.2851,7924.0
2022-02-07 13:00:00,91.42,91.42,91.41,91.42,2902.0,80.2851,80.2851,80.2763,80.2851,2902.0
2022-02-07 13:10:00,91.42,91.42,91.41,91.42,51435.0,80.2851,80.2851,80.2763,80.2851,51435.0
2022-02-07 13:20:00,91.42,91.42,91.41,91.42,6460.0,80.2851,80.2851,80.2763,80.2851,6460.0
2022-02-07 13:30:00,91.42,91.42,91.41,91.42,8204.0,80.2851,80.2851,80.2763,80.2851,8204.0
2022-02-07 13:40:00,91.42,91.42,91.41,91.42,508232.0,80.2851,80.2851,80.2763,80.2851,508232.0
2022-02-07 13:50:00,91.42,91.42,91.41,91.42,24514.0,80.2851,80.2851,80.2763,80.2851,24514.0
2022-02-07 14:00:00,91.42,91.42,91.41,91.42,8413.0,80.2851,80.2851,80.2763,80.2851,8413.0
2022-02-07 14:10:00,91.42,91.42,91.41,91.42,150265.0,80.2851,80.2851,80.2763,80.2851,150265.0
2022-02-07 14:20:00,91.41,91.42,91.41,91.42,42634.0,80.2763,80.2851,80.2763,80.2851,42634.0
2022-02-07 14:30:00,91.42,91.42,91.41,91.42,14822.0,80.2851,80.2851,80.2763,80.2851,14822.0
2022-02-07 14:40:00,91.41,91.42,91.41,91.42,5399.0,80.2763,80.2851,80.2763,80.2851,5399.0
2022-02-07 14:50:00,91.41,91.42,91.41,91.42,11080.0,80.2763,80.2851,80.2763,80.2851,11080.0
2022-02-07 15:00:00,91.42,91.42,91.41,91.42,4354.0,80.2851,80.2851,80.2763,80.2851,4354.0
2022-02-07 15:10:00,91.42,91.42,91.41,91.42,28034.0,80.2851,80.2851,80.2763,80.2851,28034.0
2022-02-07 15:20:00,91.42,91.42,91.41,91.42,13390.0,80.2851,80.2851,80.2763,80.2851,13390.0
2022-02-07 15:30:00,91.42,91.42,91.41,91.42,20892.0,80.2851,80.2851,80.2763,80.2851,20892.0
2022-02-07 15:40:00,91.41,91.42,91.41,91.42,28300.0,80.2763,80.2851,80.2763,80.2851,28300.0
2022-02-07 15:50:00,91.42,91.42,91.41,91.42,47568.0,80.2851,80.2851,80.2763,80.2851,47568.0
2022-02-08 09:30:00,91.42,91.42,91.41,91.42,94967.0,80.2851,80.2851,80.2763,80.2851,94967.0
2022-02-08 09:40:00,91.42,91.42,91.41,91.42,130969.0,80.2851,80.2851,80.2763,80.2851,130969.0
2022-02-08 09:50:00,91.42,91.42,91.41,91.42,6467.0,80.2851,80.2851,80.2763,80.2851,6467.0
2022-02-08 10:00:00,91.42,91.42,91.41,91.42,39976.0,80.2851,80.2851,80.2763,80.2851,39976.0
2022-02-08 10:10:00,91.42,91.42,91.41,91.42,41135.0,80.2851,80.2851,80.2763,80.2851,41135.0
2022-02-08 10:20:00,91.42,91.42,91.41,91.42,91931.0,80.2851,80.2851,80.2763,80.2851,91931.0
2022-02-08 10:30:00,91.42,91.42,91.41,91.42,12329.0,80.2851,80.2851,80.2763,80.2851,12329.0
2022-02-08 10:40:00,91.41,91.42,91.41,91.42,172362.0,80.2763,80.2851,80.2763,80.2851,172362.0
2022-02-08 10:50:00,91.42,91.42,91.41,91.42,131012.0,80.2851,80.2851,80.2763,80.2851,131012.0
2022-02-08 11:00:00,91.42,91.42,91.41,91.42,323068.0,80.2851,80.2851,80.2763,80.2851,323068.0
2022-02-08 11:10:00,91.42,91.42,91.41,91.42,1004078.0,80.2851,80.2851,80.2763,80.2851,1004078.0
2022-02-08 11:20:00,91.42,91.42,91.41,91.42,9313923.0,80.2851,80.2851,80.2763,80.2851,9313923.0
2022-02-08 11:30:00,91.42,91.42,91.41,91.42,336163.0,80.2851,80.2851,80.2763,80.2851,336163.0
2022-02-08 11:40:00,91.42,91.42,91.41,91.42,542278.0,80.2851,80.2851,80.2763,80.2851,542278.0
2022-02-08 11:50:00,91.42,91.42,91.41,91.41,523052.0,80.2851,80.2851,80.2763,80.2763,523052.0
2022-02-08 12:00:00,91.42,91.42,91.41,91.42,3987718.0,80.2851,80.2851,80.2763,80.2851,3987718.0
2022-02-08 12:10:00,91.42,91.42,91.41,91.42,42494.0,80.2851,80.2851,80.2763,80.2851,42494.0
2022-02-08 12:20:00,91.42,91.42,91.41,91.42,48934.0,80.2851,80.2851,80.2763,80.2851,48934.0
2022-02-08 12:30:00,91.42,91.42,91.41,91.42,90084.0,80.2851,80.2851,80.2763,80.2851,90084.0
2022-02-08 12:40:00,91.42,91.42,91.41,91.42,41460.0,80.2851,80.2851,80.2763,80.2851,41460.0
2022-02-08 12:50:00,91.42,91.42,91.41,91.42,57310.0,80.2851,80.2851,80.2763,80.2851,57310.0
2022-02-08 13:00:00,91.42,91.42,91.41,91.42,48779.0,80.2851,80.2851,80.2763,80.2851,48779.0
2022-02-08 13:10:00,91.42,91.42,91.41,91.42,42500.0,80.2851,80.2851,80.2763,80.2851,42500.0
2022-02-08 13:20:00,91.42,91.42,91.41,91.42,64363.0,80.2851,80.2851,80.2763,80.2851,64363.0
2022-02-08 13:30:00,91.42,91.42,91.41,91.42,50555.0,80.2851,80.2851,80.2763,80.2851,50555.0
2022-02-08 13:40:00,91.42,91.42,91.41,91.42,91544.0,80.2851,80.2851,80.2763,80.2851,91544.0
2022-02-08 13:50:00,91.42,91.42,91.41,91.42,77965.0,80.2851,80.2851,80.2763,80.2851,77965.0
2022-02-08 14:00:00,91.42,91.42,91.41,91.42,80217.0,80.2851,80.2851,80.2763,80.2851,80217.0
2022-02-08 14:10:00,91.42,91.42,91.41,91.42,64934.0,80.2851,80.2851,80.2763,80.2851,64934.0
2022-02-08 14:20:00,91.42,91.42,91.41,91.42,106113.0,80.2851,80.2851,80.2763,80.2851,106113.0
2022-02-08 14:30:00,91.41,91.42,91.41,91.42,54434.0,80.2763,80.2851,80.2763,80.2851,54434.0
2022-02-08 14:40:00,91.42,91.42,91.41,91.42,50306.0,80.2851,80.2851,80.2763,80.2851,50306.0
2022-02-08 14:50:00,91.42,91.42,91.41,91.42,67865.0,80.2851,80.2851,80.2763,80.2851,67865.0
2022-02-08 15:00:00,91.42,91.42,91.41,91.42,66465.0,80.2851,80.2851,80.2763,80.2851,66465.0
2022-02-08 15:10:00,91.42,91.42,91.41,91.42,190027.0,80.2851,80.2851,80.2763,80.2851,190027.0
2022-02-08 15:20:00,91.42,91.42,91.41,91.42,282627.0,80.2851,80.2851,80.2763,80.2851,282627.0
2022-02-08 15:30:00,91.42,91.42,91.41,91.42,98990.0,80.2851,80.2851,80.2763,80.2851,98990.0
2022-02-08 15:40:00,91.42,91.42,91.41,91.42,233164.0,80.2851,80.2851,80.2763,80.2851,233164.0
2022-02-08 15:50:00,91.42,91.42,91.41,91.42,499629.0,80.2851,80.2851,80.2763,80.2851,499629.0
2022-02-09 09:30:00,91.41,91.42,91.41,91.41,41844.0,80.2763,80.2851,80.2763,80.2763,41844.0
2022-02-09 09:40:00,91.41,91.42,91.41,91.42,75015.0,80.2763,80.2851,80.2763,80.2851,75015.0
2022-02-09 09:50:00,91.41,91.42,91.41,91.42,10811.0,80.2763,80.2851,80.2763,80.2851,10811.0
2022-02-09 10:00:00,91.41,91.42,91.41,91.42,12023.0,80.2763,80.2851,80.2763,80.2851,12023.0
2022-02-09 10:10:00,91.42,91.42,91.41,91.41,45022.0,80.2851,80.2851,80.2763,80.2763,45022.0
2022-02-09 10:20:00,91.42,91.42,91.41,91.42,35810.0,80.2851,80.2851,80.2763,80.2851,35810.0
2022-02-09 10:30:00,91.42,91.42,91.41,91.42,23637.0,80.2851,80.2851,80.2763,80.2851,23637.0
2022-02-09 10:40:00,91.42,91.42,91.41,91.42,151317.0,80.2851,80.2851,80.2763,80.2851,151317.0
2022-02-09 10:50:00,91.42,91.42,91.41,91.42,18042.0,80.2851,80.2851,80.2763,80.2851,18042.0
2022-02-09 11:00:00,91.41,91.42,91.41,91.41,16765.0,80.2763,80.2851,80.2763,80.2763,16765.0
2022-02-09 11:10:00,91.42,91.42,91.41,91.41,67085.0,80.2851,80.2851,80.2763,80.2763,67085.0
2022-02-09 11:20:00,91.42,91.42,91.41,91.41,28922.0,80.2851,80.2851,80.2763,80.2763,28922.0
2022-02-09 11:30:00,91.42,91.42,91.41,91.41,50152.0,80.2851,80.2851,80.2763,80.2763,50152.0
2022-02-09 11:40:00,91.41,91.42,91.41,91.42,61979.0,80.2763,80.2851,80.2763,80.2851,61979.0
2022-02-09 11:50:00,91.41,91.42,91.41,91.41,42262.0,80.2763,80.2851,80.2763,80.2763,42262.0
2022-02-09 12:00:00,91.41,91.42,91.41,91.41,24636.0,80.2763,80.2851,80.2763,80.2763,24636.0
2022-02-09 12:10:00,91.41,91.42,91.41,91.41,1278681.0,80.2763,80.2851,80.2763,80.2763,1278681.0
2022-02-09 12:20:00,91.42,91.42,91.41,91.41,27720.0,80.2851,80.2851,80.2763,80.2763,27720.0
2022-02-09 12:30:00,91.41,91.42,91.41,91.41,35626.0,80.2763,80.2851,80.2763,80.2763,35626.0
2022-02-09 12:40:00,91.42,91.42,91.41,91.41,18470.0,80.2851,80.2851,80.2763,80.2763,18470.0
2022-02-09 12:50:00,91.41,91.42,91.41,91.42,17186.0,80.2763,80.2851,80.2763,80.2851,17186.0
2022-02-09 13:00:00,91.41,91.42,91.41,91.42,14981.0,80.2763,80.2851,80.2763,80.2851,14981.0
2022-02-09 13:10:00,91.41,91.42,91.41,91.42,23799.0,80.2763,80.2851,80.2763,80.2851,23799.0
2022-02-09 13:20:00,91.42,91.42,91.41,91.42,20127.0,80.2851,80.2851,80.2763,80.2851,20127.0
2022-02-09 13:30:00,91.41,91.42,91.41,91.41,17951.0,80.2763,80.2851,80.2763,80.2763,17951.0
2022-02-09 13:40:00,91.41,91.42,91.41,91.42,41157.0,80.2763,80.2851,80.2763,80.2851,41157.0
2022-02-09 13:50:00,91.42,91.42,91.41,91.41,68457.0,80.2851,80.2851,80.2763,80.2763,68457.0
2022-02-09 14:00:00,91.42,91.42,91.41,91.42,38323.0,80.2851,80.2851,80.2763,80.2851,38323.0
2022-02-09 14:10:00,91.41,91.42,91.41,91.41,265940.0,80.2763,80.2851,80.2763,80.2763,265940.0
2022-02-09 14:20:00,91.42,91.42,91.41,91.42,46691.0,80.2851,80.2851,80.2763,80.2851,46691.0
2022-02-09 14:30:00,91.41,91.42,91.41,91.41,40412.0,80.2763,80.2851,80.2763,80.2763,40412.0
2022-02-09 14:40:00,91.42,91.42,91.41,91.42,65008.0,80.2851,80.2851,80.2763,80.2851,65008.0
2022-02-09 14:50:00,91.42,91.42,91.41,91.41,103303.0,80.2851,80.2851,80.2763,80.2763,103303.0
2022-02-09 15:00:00,91.41,91.42,91.41,91.42,39995.0,80.2763,80.2851,80.2763,80.2851,39995.0
2022-02-09 15:10:00,91.41,91.42,91.41,91.41,40895.0,80.2763,80.2851,80.2763,80.2763,40895.0
2022-02-09 15:20:00,91.42,91.42,91.41,91.41,39265.0,80.2851,80.2851,80.2763,80.2763,39265.0
2022-02-09 15:30:00,91.41,91.42,91.41,91.42,63675.0,80.2763,80.2851,80.2763,80.2851,63675.0
2022-02-09 15:40:00,91.42,91.42,91.41,91.41,64667.0,80.2851,80.2851,80.2763,80.2763,64667.0
2022-02-09 15:50:00,91.42,91.42,91.41,91.41,108696.0,80.2851,80.2851,80.2763,80.2763,108696.0
2022-02-10 09:30:00,91.41,91.42,91.41,91.42,77145.0,80.2763,80.2851,80.2763,80.2851,77145.0
2022-02-10 09:40:00,91.41,91.42,91.41,91.41,7203.0,80.2763,80.2851,80.2763,80.2763,7203.0
2022-02-10 09:50:00,91.41,91.42,91.41,91.41,79165.0,80.2763,80.2851,80.2763,80.2763,79165.0
2022-02-10 10:00:00,91.41,91.42,91.41,91.41,24809.0,80.2763,80.2851,80.2763,80.2763,24809.0
2022-02-10 10:10:00,91.41,91.42,91.41,91.41,24066.0,80.2763,80.2851,80.2763,80.2763,24066.0
2022-02-10 10:20:00,91.41,91.42,91.41,91.41,15363.0,80.2763,80.2851,80.2763,80.2763,15363.0
2022-02-10 10:30:00,91.41,91.42,91.41,91.41,215026.0,80.2763,80.2851,80.2763,80.2763,215026.0
2022-02-10 10:40:00,91.41,91.42,91.41,91.41,42466.0,80.2763,80.2851,80.2763,80.2763,42466.0
2022-02-10 10:50:00,91.41,91.42,91.41,91.41,57326.0,80.2763,80.2851,80.2763,80.2763,57326.0
2022-02-10 11:00:00,91.41,91.42,91.41,91.41,94112.0,80.2763,80.2851,80.2763,80.2763,94112.0
2022-02-10 11:10:00,91.41,91.42,91.41,91.41,23108.0,80.2763,80.2851,80.2763,80.2763,23108.0
2022-02-10 11:20:00,91.41,91.42,91.41,91.41,54373.0,80.2763,80.2851,80.2763,80.2763,54373.0
2022-02-10 11:30:00,91.41,91.42,91.41,91.41,32452.0,80.2763,80.2851,80.2763,80.2763,32452.0
2022-02-10 11:40:00,91.41,91.42,91.41,91.41,674200.0,80.2763,80.2851,80.2763,80.2763,674200.0
2022-02-10 11:50:00,91.42,91.42,91.41,91.41,67662.0,80.2851,80.2851,80.2763,80.2763,67662.0
2022-02-10 12:00:00,91.41,91.42,91.41,91.42,21088.0,80.2763,80.2851,80.2763,80.2851,21088.0
2022-02-10 12:10:00,91.42,91.42,91.41,91.41,1083773.0,80.2851,80.2851,80.2763,80.2763,1083773.0
2022-02-10 12:20:00,91.41,91.42,91.41,91.41,137004.0,80.2763,80.2851,80.2763,80.2763,137004.0
2022-02-10 12:30:00,91.42,91.42,91.41,91.41,26862.0,80.2851,80.2851,80.2763,80.2763,26862.0
2022-02-10 12:40:00,91.41,91.42,91.41,91.41,17198.0,80.2763,80.2851,80.2763,80.2763,17198.0
2022-02-10 12:50:00,91.41,91.42,91.41,91.42,46458.0,80.2763,80.2851,80.2763,80.2851,46458.0
2022-02-10 13:00:00,91.41,91.42,91.4,91.41,95191.0,80.2763,80.2851,80.2675,80.2763,95191.0
2022-02-10 13:10:00,91.41,91.41,91.4,91.41,19946.0,80.2763,80.2763,80.2675,80.2763,19946.0
2022-02-10 13:20:00,91.41,91.41,91.4,91.41,151554.0,80.2763,80.2763,80.2675,80.2763,151554.0
2022-02-10 13:30:00,91.41,91.41,91.4,91.41,60832.0,80.2763,80.2763,80.2675,80.2763,60832.0
2022-02-10 13:40:00,91.4,91.41,91.4,91.41,18363.0,80.2675,80.2763,80.2675,80.2763,18363.0
2022-02-10 13:50:00,91.41,91.41,91.4,91.41,23396.0,80.2763,80.2763,80.2675,80.2763,23396.0
2022-02-10 14:00:00,91.41,91.41,91.4,91.41,895170.0,80.2763,80.2763,80.2675,80.2763,895170.0
2022-02-10 14:10:00,91.41,91.41,91.4,91.41,26957.0,80.2763,80.2763,80.2675,80.2763,26957.0
2022-02-10 14:20:00,91.41,91.41,91.4,91.41,308759.0,80.2763,80.2763,80.2675,80.2763,308759.0
2022-02-10 14:30:00,91.41,91.41,91.4,91.41,249626.0,80.2763,80.2763,80.2675,80.2763,249626.0
2022-02-10 14:40:00,91.41,91.41,91.4,91.4,20488.0,80.2763,80.2763,80.2675,80.2675,20488.0
2022-02-10 14:50:00,91.41,91.41,91.4,91.41,27386.0,80.2763,80.2763,80.2675,80.2763,27386.0
2022-02-10 15:00:00,91.41,91.41,91.4,91.41,30585.0,80.2763,80.2763,80.2675,80.2763,30585.0
2022-02-10 15:10:00,91.41,91.41,91.4,91.41,62166.0,80.2763,80.2763,80.2675,80.2763,62166.0
2022-02-10 15:20:00,91.41,91.41,91.4,91.41,117614.0,80.2763,80.2763,80.2675,80.2763,117614.0
2022-02-10 15:30:00,91.41,91.41,91.4,91.41,26121.0,80.2763,80.2763,80.2675,80.2763,26121.0
2022-02-10 15:40:00,91.41,91.41,91.4,91.41,124814.0,80.2763,80.2763,80.2675,80.2763,124814.0
2022-02-10 15:50:00,91.4,91.41,91.4,91.41,163859.0,80.2675,80.2763,80.2675,80.2763,163859.0
2022-02-11 09:30:00,91.41,91.41,91.4,91.4,32244.0,80.2763,80.2763,80.2675,80.2675,32244.0
2022-02-11 09:40:00,91.41,91.41,91.4,91.41,35210.0,80.2763,80.2763,80.2675,80.2763,35210.0
2022-02-11 09:50:00,91.41,91.41,91.4,91.41,15854.0,80.2763,80.2763,80.2675,80.2763,15854.0
2022-02-11 10:00:00,91.41,91.41,91.4,91.41,14530.0,80.2763,80.2763,80.2675,80.2763,14530.0
2022-02-11 10:10:00,91.41,91.41,91.4,91.41,14726.0,80.2763,80.2763,80.2675,80.2763,14726.0
2022-02-11 10:20:00,91.4,91.41,91.4,91.41,34325.0,80.2675,80.2763,80.2675,80.2763,34325.0
2022-02-11 10:30:00,91.41,91.41,91.4,91.41,119116.0,80.2763,80.2763,80.2675,80.2763,119116.0
2022-02-11 10:40:00,91.41,91.41,91.4,91.41,16990.0,80.2763,80.2763,80.2675,80.2763,16990.0
2022-02-11 10:50:00,91.41,91.41,91.4,91.41,3081.0,80.2763,80.2763,80.2675,80.2763,3081.0
2022-02-11 11:00:00,91.41,91.41,91.4,91.41,31793.0,80.2763,80.2763,80.2675,80.2763,31793.0
2022-02-11 11:10:00,91.41,91.41,91.4,91.41,80035.0,80.2763,80.2763,80.2675,80.2763,80035.0
2022-02-11 11:20:00,91.41,91.41,91.4,91.41,35962.0,80.2763,80.2763,80.2675,80.2763,35962.0
2022-02-11 11:30:00,91.41,91.41,91.4,91.41,25959.0,80.2763,80.2763,80.2675,80.2763,25959.0
2022-02-11 11:40:00,91.41,91.41,91.4,91.41,29716.0,80.2763,80.2763,80.2675,80.2763,29716.0
2022-02-11 11:50:00,91.41,91.41,91.4,91.41,13218.0,80.2763,80.2763,80.2675,80.2763,13218.0
2022-02-11 12:00:00,91.41,91.41,91.4,91.41,6791.0,80.2763,80.2763,80.2675,80.2763,6791.0
2022-02-11 12:10:00,91.41,91.41,91.4,91.41,26927.0,80.2763,80.2763,80.2675,80.2763,26927.0
2022-02-11 12:20:00,91.41,91.41,91.4,91.41,48434.0,80.2763,80.2763,80.2675,80.2763,48434.0
2022-02-11 12:30:00,91.41,91.41,91.4,91.41,7941.0,80.2763,80.2763,80.2675,80.2763,7941.0
2022-02-11 12:40:00,91.4,91.41,91.4,91.41,23402.0,80.2675,80.2763,80.2675,80.2763,23402.0
2022-02-11 12:50:00,91.41,91.41,91.4,91.41,5934.0,80.2763,80.2763,80.2675,80.2763,5934.0
2022-02-11 13:00:00,91.41,91.41,91.4,91.4,23439.0,80.2763,80.2763,80.2675,80.2675,23439.0
2022-02-11 13:10:00,91.41,91.41,91.4,91.41,32751.0,80.2763,80.2763,80.2675,80.2763,32751.0
2022-02-11 13:20:00,91.41,91.41,91.4,91.41,18365.0,80.2763,80.2763,80.2675,80.2763,18365.0
2022-02-11 13:30:00,91.41,91.41,91.4,91.41,22024.0,80.2763,80.2763,80.2675,80.2763,22024.0
2022-02-11 13:40:00,91.41,91.41,91.4,91.4,9787.0,80.2763,80.2763,80.2675,80.2675,9787.0
2022-02-11 13:50:00,91.41,91.42,91.4,91.42,47437.0,80.2763,80.2851,80.2675,80.2851,47437.0
2022-02-11 14:00:00,91.42,91.42,91.41,91.42,63839.0,80.2851,80.2851,80.2763,80.2851,63839.0
2022-02-11 14:10:00,91.41,91.42,91.41,91.42,80568.0,80.2763,80.2851,80.2763,80.2851,80568.0
2022-02-11 14:20:00,91.42,91.42,91.41,91.42,128221.0,80.2851,80.2851,80.2763,80.2851,128221.0
2022-02-11 14:30:00,91.41,91.42,91.41,91.41,11201.0,80.2763,80.2851,80.2763,80.2763,11201.0
2022-02-11 14:40:00,91.41,91.42,91.41,91.41,12470.0,80.2763,80.2851,80.2763,80.2763,12470.0
2022-02-11 14:50:00,91.42,91.42,91.41,91.41,5509.0,80.2851,80.2851,80.2763,80.2763,5509.0
2022-02-11 15:00:00,91.42,91.42,91.41,91.41,20136.0,80.2851,80.2851,80.2763,80.2763,20136.0
2022-02-11 15:10:00,91.41,91.42,91.41,91.41,46068.0,80.2763,80.2851,80.2763,80.2763,46068.0
2022-02-11 15:20:00,91.41,91.42,91.41,91.42,964030.0,80.2763,80.2851,80.2763,80.2851,964030.0
2022-02-11 15:30:00,91.42,91.42,91.41,91.41,475058.0,80.2851,80.2851,80.2763,80.2763,475058.0
2022-02-11 15:40:00,91.41,91.42,91.4,91.4,401395.0,80.2763,80.2851,80.2675,80.2675,401395.0
2022-02-11 15:50:00,91.41,91.41,91.4,91.41,142678.0,80.2763,80.2763,80.2675,80.2763,142678.0
2022-02-14 09:30:00,91.41,91.42,91.41,91.41,127280.0,80.2763,80.2851,80.2763,80.2763,127280.0
2022-02-14 09:40:00,91.41,91.42,91.41,91.42,9670.0,80.2763,80.2851,80.2763,80.2851,9670.0
2022-02-14 09:50:00,91.42,91.42,91.41,91.42,19432.0,80.2851,80.2851,80.2763,80.2851,19432.0
2022-02-14 10:00:00,91.42,91.42,91.41,91.42,16125.0,80.2851,80.2851,80.2763,80.2851,16125.0
2022-02-14 10:10:00,91.42,91.42,91.41,91.41,14915.0,80.2851,80.2851,80.2763,80.2763,14915.0
2022-02-14 10:20:00,91.42,91.42,91.41,91.42,11221.0,80.2851,80.2851,80.2763,80.2851,11221.0
2022-02-14 10:30:00,91.42,91.42,91.41,91.41,44402.0,80.2851,80.2851,80.2763,80.2763,44402.0
2022-02-14 10:40:00,91.41,91.42,91.41,91.42,50326.0,80.2763,80.2851,80.2763,80.2851,50326.0
2022-02-14 10:50:00,91.41,91.42,91.41,91.41,42234.0,80.2763,80.2851,80.2763,80.2763,42234.0
2022-02-14 11:00:00,91.41,91.42,91.41,91.42,9649.0,80.2763,80.2851,80.2763,80.2851,9649.0
2022-02-14 11:10:00,91.42,91.42,91.41,91.42,50034.0,80.2851,80.2851,80.2763,80.2851,50034.0
2022-02-14 11:20:00,91.42,91.42,91.41,91.42,11187.0,80.2851,80.2851,80.2763,80.2851,11187.0
2022-02-14 11:30:00,91.42,91.42,91.41,91.42,83706.0,80.2851,80.2851,80.2763,80.2851,83706.0
2022-02-14 11:40:00,91.42,91.42,91.41,91.42,53372.0,80.2851,80.2851,80.2763,80.2851,53372.0
2022-02-14 11:50:00,91.42,91.42,91.41,91.41,73878.0,80.2851,80.2851,80.2763,80.2763,73878.0
2022-02-14 12:00:00,91.42,91.42,91.4,91.41,57273.0,80.2851,80.2851,80.2675,80.2763,57273.0
2022-02-14 12:10:00,91.41,91.41,91.4,91.41,18870.0,80.2763,80.2763,80.2675,80.2763,18870.0
2022-02-14 12:20:00,91.41,91.41,91.4,91.41,13337.0,80.2763,80.2763,80.2675,80.2763,13337.0
2022-02-14 12:30:00,91.41,91.41,91.4,91.41,12608.0,80.2763,80.2763,80.2675,80.2763,12608.0
2022-02-14 12:40:00,91.41,91.41,91.4,91.41,22188.0,80.2763,80.2763,80.2675,80.2763,22188.0
2022-02-14 12:50:00,91.41,91.41,91.4,91.41,27900.0,80.2763,80.2763,80.2675,80.2763,27900.0
2022-02-14 13:00:00,91.41,91.41,91.4,91.41,7004.0,80.2763,80.2763,80.2675,80.2763,7004.0
2022-02-14 13:10:00,91.4,91.41,91.4,91.41,40139.0,80.2675,80.2763,80.2675,80.2763,40139.0
2022-02-14 13:20:00,91.41,91.41,91.4,91.41,336880.0,80.2763,80.2763,80.2675,80.2763,336880.0
2022-02-14 13:30:00,91.41,91.41,91.4,91.41,31316.0,80.2763,80.2763,80.2675,80.2763,31316.0
2022-02-14 13:40:00,91.41,91.41,91.4,91.41,6736.0,80.2763,80.2763,80.2675,80.2763,6736.0
2022-02-14 13:50:00,91.41,91.41,91.4,91.41,7029.0,80.2763,80.2763,80.2675,80.2763,7029.0
2022-02-14 14:00:00,91.41,91.41,91.4,91.41,156981.0,80.2763,80.2763,80.2675,80.2763,156981.0
2022-02-14 14:10:00,91.41,91.41,91.4,91.41,23432.0,80.2763,80.2763,80.2675,80.2763,23432.0
2022-02-14 14:20:00,91.41,91.41,91.4,91.41,31769.0,80.2763,80.2763,80.2675,80.2763,31769.0
2022-02-14 14:30:00,91.41,91.41,91.4,91.41,77300.0,80.2763,80.2763,80.2675,80.2763,77300.0
2022-02-14 14:40:00,91.41,91.41,91.4,91.41,47173.0,80.2763,80.2763,80.2675,80.2763,47173.0
2022-02-14 14:50:00,91.41,91.41,91.4,91.41,35257.0,80.2763,80.2763,80.2675,80.2763,35257.0
2022-02-14 15:00:00,91.41,91.41,91.4,91.41,40072.0,80.2763,80.2763,80.2675,80.2763,40072.0
2022-02-14 15:10:00,91.41,91.41,91.4,91.41,43944.0,80.2763,80.2763,80.2675,80.2763,43944.0
2022-02-14 15:20:00,91.41,91.41,91.4,91.41,15347.0,80.2763,80.2763,80.2675,80.2763,15347.0
2022-02-14 15:30:00,91.41,91.41,91.4,91.41,63833.0,80.2763,80.2763,80.2675,80.2763,63833.0
2022-02-14 15:40:00,91.41,91.41,91.4,91.41,57654.0,80.2763,80.2763,80.2675,80.2763,57654.0
2022-02-14 15:50:00,91.41,91.41,91.4,91.41,44871.0,80.2763,80.2763,80.2675,80.2763,44871.0
2022-02-15 09:30:00,91.41,91.42,91.41,91.42,64573.0,80.2763,80.2851,80.2763,80.2851,64573.0
2022-02-15 09:40:00,91.42,91.42,91.41,91.42,187828.0,80.2851,80.2851,80.2763,80.2851,187828.0
2022-02-15 09:50:00,91.42,91.42,91.41,91.42,15249.0,80.2851,80.2851,80.2763,80.2851,15249.0
2022-02-15 10:00:00,91.42,91.42,91.41,91.42,7489.0,80.2851,80.2851,80.2763,80.2851,7489.0
2022-02-15 10:10:00,91.42,91.42,91.41,91.42,12685.0,80.2851,80.2851,80.2763,80.2851,12685.0
2022-02-15 10:20:00,91.42,91.42,91.41,91.42,23847.0,80.2851,80.2851,80.2763,80.2851,23847.0
2022-02-15 10:30:00,91.42,91.42,91.41,91.42,6835.0,80.2851,80.2851,80.2763,80.2851,6835.0
2022-02-15 10:40:00,91.42,91.42,91.41,91.42,23976.0,80.2851,80.2851,80.2763,80.2851,23976.0
2022-02-15 10:50:00,91.42,91.42,91.41,91.42,16792.0,80.2851,80.2851,80.2763,80.2851,16792.0
2022-02-15 11:00:00,91.42,91.42,91.41,91.42,11542.0,80.2851,80.2851,80.2763,80.2851,11542.0
2022-02-15 11:10:00,91.41,91.42,91.41,91.42,28902.0,80.2763,80.2851,80.2763,80.2851,28902.0
2022-02-15 11:20:00,91.42,91.42,91.41,91.42,16731.0,80.2851,80.2851,80.2763,80.2851,16731.0
2022-02-15 11:30:00,91.42,91.42,91.41,91.42,5748.0,80.2851,80.2851,80.2763,80.2851,5748.0
2022-02-15 11:40:00,91.41,91.42,91.41,91.42,16050.0,80.2763,80.2851,80.2763,80.2851,16050.0
2022-02-15 11:50:00,91.42,91.42,91.41,91.42,5953.0,80.2851,80.2851,80.2763,80.2851,5953.0
2022-02-15 12:00:00,91.42,91.42,91.41,91.42,2602.0,80.2851,80.2851,80.2763,80.2851,2602.0
2022-02-15 12:10:00,91.42,91.42,91.41,91.41,16450.0,80.2851,80.2851,80.2763,80.2763,16450.0
2022-02-15 12:20:00,91.42,91.42,91.41,91.41,11035.0,80.2851,80.2851,80.2763,80.2763,11035.0
2022-02-15 12:30:00,91.42,91.42,91.41,91.42,6994.0,80.2851,80.2851,80.2763,80.2851,6994.0
2022-02-15 12:40:00,91.42,91.42,91.41,91.42,21127.0,80.2851,80.2851,80.2763,80.2851,21127.0
2022-02-15 12:50:00,91.42,91.42,91.41,91.42,3028.0,80.2851,80.2851,80.2763,80.2851,3028.0
2022-02-15 13:00:00,91.42,91.42,91.41,91.42,4726.0,80.2851,80.2851,80.2763,80.2851,4726.0
2022-02-15 13:10:00,91.42,91.42,91.41,91.42,3836.0,80.2851,80.2851,80.2763,80.2851,3836.0
2022-02-15 13:20:00,91.42,91.42,91.41,91.42,54845.0,80.2851,80.2851,80.2763,80.2851,54845.0
2022-02-15 13:30:00,91.42,91.42,91.41,91.42,36268.0,80.2851,80.2851,80.2763,80.2851,36268.0
2022-02-15 13:40:00,91.41,91.42,91.41,91.42,7979.0,80.2763,80.2851,80.2763,80.2851,7979.0
2022-02-15 13:50:00,91.42,91.42,91.41,91.42,9789.0,80.2851,80.2851,80.2763,80.2851,9789.0
2022-02-15 14:00:00,91.41,91.42,91.41,91.42,9970.0,80.2763,80.2851,80.2763,80.2851,9970.0
2022-02-15 14:10:00,91.41,91.42,91.41,91.42,30236.0,80.2763,80.2851,80.2763,80.2851,30236.0
2022-02-15 14:20:00,91.42,91.42,91.41,91.42,33468.0,80.2851,80.2851,80.2763,80.2851,33468.0
2022-02-15 14:30:00,91.42,91.42,91.41,91.42,6544.0,80.2851,80.2851,80.2763,80.2851,6544.0
2022-02-15 14:40:00,91.42,91.42,91.41,91.42,14065.0,80.2851,80.2851,80.2763,80.2851,14065.0
2022-02-15 14:50:00,91.42,91.42,91.41,91.42,8830.0,80.2851,80.2851,80.2763,80.2851,8830.0
2022-02-15 15:00:00,91.42,91.42,91.41,91.41,21511.0,80.2851,80.2851,80.2763,80.2763,21511.0
2022-02-15 15:10:00,91.42,91.42,91.41,91.41,13677.0,80.2851,80.2851,80.2763,80.2763,13677.0
2022-02-15 15:20:00,91.42,91.42,91.41,91.42,24199.0,80.2851,80.2851,80.2763,80.2851,24199.0
2022-02-15 15:30:00,91.42,91.42,91.41,91.41,16628.0,80.2851,80.2851,80.2763,80.2763,16628.0
2022-02-15 15:40:00,91.42,91.42,91.41,91.42,30846.0,80.2851,80.2851,80.2763,80.2851,30846.0
2022-02-15 15:50:00,91.42,91.42,91.41,91.42,45668.0,80.2851,80.2851,80.2763,80.2851,45668.0
2022-02-16 09:30:00,91.42,91.42,91.41,91.42,147600.0,80.2851,80.2851,80.2763,80.2851,147600.0
2022-02-16 09:40:00,91.41,91.42,91.41,91.42,8956.0,80.2763,80.2851,80.2763,80.2851,8956.0
2022-02-16 09:50:00,91.42,91.42,91.41,91.41,10096.0,80.2851,80.2851,80.2763,80.2763,10096.0
2022-02-16 10:00:00,91.42,91.42,91.41,91.41,62232.0,80.2851,80.2851,80.2763,80.2763,62232.0
2022-02-16 10:10:00,91.41,91.42,91.41,91.42,43938.0,80.2763,80.2851,80.2763,80.2851,43938.0
2022-02-16 10:20:00,91.41,91.42,91.41,91.41,20548.0,80.2763,80.2851,80.2763,80.2763,20548.0
2022-02-16 10:30:00,91.41,91.42,91.41,91.42,43953.0,80.2763,80.2851,80.2763,80.2851,43953.0
2022-02-16 10:40:00,91.41,91.42,91.41,91.41,13059.0,80.2763,80.2851,80.2763,80.2763,13059.0
2022-02-16 10:50:00,91.42,91.42,91.41,91.42,5313.0,80.2851,80.2851,80.2763,80.2851,5313.0
2022-02-16 11:00:00,91.42,91.42,91.41,91.41,8534.0,80.2851,80.2851,80.2763,80.2763,8534.0
2022-02-16 11:10:00,91.41,91.42,91.41,91.42,1659.0,80.2763,80.2851,80.2763,80.2851,1659.0
2022-02-16 11:20:00,91.42,91.42,91.41,91.41,20904.0,80.2851,80.2851,80.2763,80.2763,20904.0
2022-02-16 11:30:00,91.42,91.42,91.41,91.42,6640.0,80.2851,80.2851,80.2763,80.2851,6640.0
2022-02-16 11:40:00,91.41,91.42,91.41,91.41,75937.0,80.2763,80.2851,80.2763,80.2763,75937.0
2022-02-16 11:50:00,91.42,91.42,91.41,91.42,6688.0,80.2851,80.2851,80.2763,80.2851,6688.0
2022-02-16 12:00:00,91.42,91.42,91.41,91.42,5011.0,80.2851,80.2851,80.2763,80.2851,5011.0
2022-02-16 12:10:00,91.42,91.42,91.41,91.42,2260.0,80.2851,80.2851,80.2763,80.2851,2260.0
2022-02-16 12:20:00,91.42,91.42,91.41,91.41,23427.0,80.2851,80.2851,80.2763,80.2763,23427.0
2022-02-16 12:30:00,91.42,91.42,91.41,91.42,8058.0,80.2851,80.2851,80.2763,80.2851,8058.0
2022-02-16 12:40:00,91.42,91.42,91.41,91.42,14934.0,80.2851,80.2851,80.2763,80.2851,14934.0
2022-02-16 12:50:00,91.42,91.42,91.41,91.42,4467.0,80.2851,80.2851,80.2763,80.2851,4467.0
2022-02-16 13:00:00,91.42,91.42,91.41,91.42,5331.0,80.2851,80.2851,80.2763,80.2851,5331.0
2022-02-16 13:10:00,91.42,91.42,91.41,91.42,14498.0,80.2851,80.2851,80.2763,80.2851,14498.0
2022-02-16 13:20:00,91.41,91.42,91.41,91.42,5723.0,80.2763,80.2851,80.2763,80.2851,5723.0
2022-02-16 13:30:00,91.41,91.42,91.41,91.42,15782.0,80.2763,80.2851,80.2763,80.2851,15782.0
2022-02-16 13:40:00,91.42,91.42,91.41,91.42,10441.0,80.2851,80.2851,80.2763,80.2851,10441.0
2022-02-16 13:50:00,91.42,91.42,91.41,91.42,5036.0,80.2851,80.2851,80.2763,80.2851,5036.0
2022-02-16 14:00:00,91.42,91.42,91.41,91.42,54606.0,80.2851,80.2851,80.2763,80.2851,54606.0
2022-02-16 14:10:00,91.42,91.42,91.41,91.42,40992.0,80.2851,80.2851,80.2763,80.2851,40992.0
2022-02-16 14:20:00,91.42,91.42,91.41,91.42,19192.0,80.2851,80.2851,80.2763,80.2851,19192.0
2022-02-16 14:30:00,91.42,91.42,91.41,91.42,10430.0,80.2851,80.2851,80.2763,80.2851,10430.0
2022-02-16 14:40:00,91.42,91.42,91.41,91.42,24375.0,80.2851,80.2851,80.2763,80.2851,24375.0
2022-02-16 14:50:00,91.42,91.42,91.41,91.41,42066.0,80.2851,80.2851,80.2763,80.2763,42066.0
2022-02-16 15:00:00,91.42,91.42,91.41,91.42,7255.0,80.2851,80.2851,80.2763,80.2851,7255.0
2022-02-16 15:10:00,91.42,91.42,91.41,91.42,125187.0,80.2851,80.2851,80.2763,80.2851,125187.0
2022-02-16 15:20:00,91.41,91.42,91.41,91.42,8575.0,80.2763,80.2851,80.2763,80.2851,8575.0
2022-02-16 15:30:00,91.42,91.42,91.41,91.42,6174.0,80.2851,80.2851,80.2763,80.2851,6174.0
2022-02-16 15:40:00,91.42,91.42,91.41,91.42,27486.0,80.2851,80.2851,80.2763,80.2851,27486.0
2022-02-16 15:50:00,91.41,91.42,91.41,91.42,39896.0,80.2763,80.2851,80.2763,80.2851,39896.0
2022-02-17 09:30:00,91.42,91.42,91.41,91.42,39566.0,80.2851,80.2851,80.2763,80.2851,39566.0
2022-02-17 09:40:00,91.41,91.42,91.41,91.41,11616.0,80.2763,80.2851,80.2763,80.2763,11616.0
2022-02-17 09:50:00,91.42,91.42,91.41,91.42,12361.0,80.2851,80.2851,80.2763,80.2851,12361.0
2022-02-17 10:00:00,91.41,91.42,91.41,91.42,2023.0,80.2763,80.2851,80.2763,80.2851,2023.0
2022-02-17 10:10:00,91.41,91.42,91.41,91.42,9891.0,80.2763,80.2851,80.2763,80.2851,9891.0
2022-02-17 10:20:00,91.42,91.42,91.41,91.42,73780.0,80.2851,80.2851,80.2763,80.2851,73780.0
2022-02-17 10:30:00,91.42,91.42,91.41,91.41,4353.0,80.2851,80.2851,80.2763,80.2763,4353.0
2022-02-17 10:40:00,91.42,91.42,91.41,91.42,12451.0,80.2851,80.2851,80.2763,80.2851,12451.0
2022-02-17 10:50:00,91.42,91.42,91.41,91.41,11620.0,80.2851,80.2851,80.2763,80.2763,11620.0
2022-02-17 11:00:00,91.42,91.42,91.41,91.41,231451.0,80.2851,80.2851,80.2763,80.2763,231451.0
2022-02-17 11:10:00,91.42,91.42,91.41,91.42,58402.0,80.2851,80.2851,80.2763,80.2851,58402.0
2022-02-17 11:20:00,91.42,91.42,91.41,91.42,8225.0,80.2851,80.2851,80.2763,80.2851,8225.0
2022-02-17 11:30:00,91.41,91.42,91.41,91.41,180381.0,80.2763,80.2851,80.2763,80.2763,180381.0
2022-02-17 11:40:00,91.42,91.42,91.41,91.42,16047.0,80.2851,80.2851,80.2763,80.2851,16047.0
2022-02-17 11:50:00,91.41,91.42,91.41,91.42,77880.0,80.2763,80.2851,80.2763,80.2851,77880.0
2022-02-17 12:00:00,91.42,91.42,91.41,91.42,3928.0,80.2851,80.2851,80.2763,80.2851,3928.0
2022-02-17 12:10:00,91.42,91.42,91.41,91.42,1105.0,80.2851,80.2851,80.2763,80.2851,1105.0
2022-02-17 12:20:00,91.41,91.42,91.41,91.42,11309.0,80.2763,80.2851,80.2763,80.2851,11309.0
2022-02-17 12:30:00,91.42,91.42,91.41,91.41,7925.0,80.2851,80.2851,80.2763,80.2763,7925.0
2022-02-17 12:40:00,91.42,91.42,91.41,91.42,27541.0,80.2851,80.2851,80.2763,80.2851,27541.0
2022-02-17 12:50:00,91.42,91.42,91.41,91.42,85067.0,80.2851,80.2851,80.2763,80.2851,85067.0
2022-02-17 13:00:00,91.42,91.42,91.41,91.42,768.0,80.2851,80.2851,80.2763,80.2851,768.0
2022-02-17 13:10:00,91.41,91.42,91.41,91.42,30304.0,80.2763,80.2851,80.2763,80.2851,30304.0
2022-02-17 13:20:00,91.42,91.42,91.41,91.42,30575.0,80.2851,80.2851,80.2763,80.2851,30575.0
2022-02-17 13:30:00,91.42,91.42,91.41,91.42,38915.0,80.2851,80.2851,80.2763,80.2851,38915.0
2022-02-17 13:40:00,91.42,91.42,91.41,91.42,40629.0,80.2851,80.2851,80.2763,80.2851,40629.0
2022-02-17 13:50:00,91.41,91.42,91.41,91.42,604654.0,80.2763,80.2851,80.2763,80.2851,604654.0
2022-02-17 14:00:00,91.42,91.42,91.41,91.41,24155.0,80.2851,80.2851,80.2763,80.2763,24155.0
2022-02-17 14:10:00,91.42,91.42,91.41,91.41,9305.0,80.2851,80.2851,80.2763,80.2763,9305.0
2022-02-17 14:20:00,91.41,91.42,91.41,91.41,14298.0,80.2763,80.2851,80.2763,80.2763,14298.0
2022-02-17 14:30:00,91.42,91.42,91.41,91.41,6604.0,80.2851,80.2851,80.2763,80.2763,6604.0
2022-02-17 14:40:00,91.42,91.42,91.41,91.42,15773.0,80.2851,80.2851,80.2763,80.2851,15773.0
2022-02-17 14:50:00,91.42,91.42,91.41,91.41,14507.0,80.2851,80.2851,80.2763,80.2763,14507.0
2022-02-17 15:00:00,91.42,91.42,91.41,91.42,103015.0,80.2851,80.2851,80.2763,80.2851,103015.0
2022-02-17 15:10:00,91.42,91.42,91.41,91.42,8706.0,80.2851,80.2851,80.2763,80.2851,8706.0
2022-02-17 15:20:00,91.42,91.42,91.41,91.42,37610.0,80.2851,80.2851,80.2763,80.2851,37610.0
2022-02-17 15:30:00,91.42,91.42,91.41,91.42,104733.0,80.2851,80.2851,80.2763,80.2851,104733.0
2022-02-17 15:40:00,91.42,91.42,91.41,91.42,231793.0,80.2851,80.2851,80.2763,80.2851,231793.0
2022-02-17 15:50:00,91.42,91.42,91.41,91.42,100085.0,80.2851,80.2851,80.2763,80.2851,100085.0
2022-02-18 09:30:00,91.42,91.42,91.41,91.42,99926.0,80.2851,80.2851,80.2763,80.2851,99926.0
2022-02-18 09:40:00,91.42,91.42,91.41,91.42,70807.0,80.2851,80.2851,80.2763,80.2851,70807.0
2022-02-18 09:50:00,91.42,91.42,91.41,91.42,12753.0,80.2851,80.2851,80.2763,80.2851,12753.0
2022-02-18 10:00:00,91.42,91.42,91.41,91.42,23347.0,80.2851,80.2851,80.2763,80.2851,23347.0
2022-02-18 10:10:00,91.42,91.42,91.41,91.41,45416.0,80.2851,80.2851,80.2763,80.2763,45416.0
2022-02-18 10:20:00,91.41,91.42,91.41,91.42,22268.0,80.2763,80.2851,80.2763,80.2851,22268.0
2022-02-18 10:30:00,91.42,91.42,91.41,91.42,62535.0,80.2851,80.2851,80.2763,80.2851,62535.0
2022-02-18 10:40:00,91.42,91.42,91.41,91.41,59210.0,80.2851,80.2851,80.2763,80.2763,59210.0
2022-02-18 10:50:00,91.42,91.42,91.41,91.42,5378.0,80.2851,80.2851,80.2763,80.2851,5378.0
2022-02-18 11:00:00,91.41,91.42,91.41,91.42,6322.0,80.2763,80.2851,80.2763,80.2851,6322.0
2022-02-18 11:10:00,91.42,91.42,91.41,91.41,13298.0,80.2851,80.2851,80.2763,80.2763,13298.0
2022-02-18 11:20:00,91.42,91.42,91.41,91.41,3635.0,80.2851,80.2851,80.2763,80.2763,3635.0
2022-02-18 11:30:00,91.41,91.42,91.41,91.41,2949.0,80.2763,80.2851,80.2763,80.2763,2949.0
2022-02-18 11:40:00,91.42,91.42,91.41,91.42,300.0,80.2851,80.2851,80.2763,80.2851,300.0
2022-02-18 11:50:00,91.42,91.42,91.41,91.42,2309.0,80.2851,80.2851,80.2763,80.2851,2309.0
2022-02-18 12:00:00,91.42,91.42,91.41,91.41,15034.0,80.2851,80.2851,80.2763,80.2763,15034.0
2022-02-18 12:10:00,91.41,91.42,91.41,91.42,2756.0,80.2763,80.2851,80.2763,80.2851,2756.0
2022-02-18 12:20:00,91.41,91.42,91.41,91.41,23072.0,80.2763,80.2851,80.2763,80.2763,23072.0
2022-02-18 12:30:00,91.42,91.42,91.41,91.42,1870.0,80.2851,80.2851,80.2763,80.2851,1870.0
2022-02-18 12:40:00,91.42,91.42,91.41,91.42,307781.0,80.2851,80.2851,80.2763,80.2851,307781.0
2022-02-18 12:50:00,91.41,91.42,91.41,91.42,11356.0,80.2763,80.2851,80.2763,80.2851,11356.0
2022-02-18 13:00:00,91.42,91.42,91.41,91.42,29295.0,80.2851,80.2851,80.2763,80.2851,29295.0
2022-02-18 13:10:00,91.41,91.42,91.41,91.42,14382.0,80.2763,80.2851,80.2763,80.2851,14382.0
2022-02-18 13:20:00,91.42,91.42,91.41,91.42,14272.0,80.2851,80.2851,80.2763,80.2851,14272.0
2022-02-18 13:30:00,91.42,91.42,91.41,91.42,11485.0,80.2851,80.2851,80.2763,80.2851,11485.0
2022-02-18 13:40:00,91.42,91.42,91.41,91.42,22603.0,80.2851,80.2851,80.2763,80.2851,22603.0
2022-02-18 13:50:00,91.41,91.42,91.41,91.42,13878.0,80.2763,80.2851,80.2763,80.2851,13878.0
2022-02-18 14:00:00,91.42,91.42,91.41,91.42,16312.0,80.2851,80.2851,80.2763,80.2851,16312.0
2022-02-18 14:10:00,91.42,91.42,91.41,91.42,13982.0,80.2851,80.2851,80.2763,80.2851,13982.0
2022-02-18 14:20:00,91.41,91.42,91.41,91.42,12228.0,80.2763,80.2851,80.2763,80.2851,12228.0
2022-02-18 14:30:00,91.41,91.42,91.41,91.42,3786.0,80.2763,80.2851,80.2763,80.2851,3786.0
2022-02-18 14:40:00,91.41,91.42,91.41,91.42,4821.0,80.2763,80.2851,80.2763,80.2851,4821.0
2022-02-18 14:50:00,91.42,91.42,91.41,91.42,5447.0,80.2851,80.2851,80.2763,80.2851,5447.0
2022-02-18 15:00:00,91.42,91.42,91.41,91.42,35496.0,80.2851,80.2851,80.2763,80.2851,35496.0
2022-02-18 15:10:00,91.42,91.42,91.41,91.42,13613.0,80.2851,80.2851,80.2763,80.2851,13613.0
2022-02-18 15:20:00,91.42,91.42,91.41,91.41,63686.0,80.2851,80.2851,80.2763,80.2763,63686.0
2022-02-18 15:30:00,91.41,91.42,91.41,91.42,10301.0,80.2763,80.2851,80.2763,80.2851,10301.0
2022-02-18 15:40:00,91.42,91.42,91.41,91.42,57881.0,80.2851,80.2851,80.2763,80.2851,57881.0
2022-02-18 15:50:00,91.42,91.42,91.41,91.42,90339.0,80.2851,80.2851,80.2763,80.2851,90339.0
2022-02-22 09:30:00,91.41,91.42,91.41,91.42,96329.0,80.2763,80.2851,80.2763,80.2851,96329.0
2022-02-22 09:40:00,91.41,91.42,91.41,91.42,10694.0,80.2763,80.2851,80.2763,80.2851,10694.0
2022-02-22 09:50:00,91.42,91.42,91.41,91.42,18495.0,80.2851,80.2851,80.2763,80.2851,18495.0
2022-02-22 10:00:00,91.42,91.42,91.41,91.42,22579.0,80.2851,80.2851,80.2763,80.2851,22579.0
2022-02-22 10:10:00,91.42,91.42,91.41,91.42,19567.0,80.2851,80.2851,80.2763,80.2851,19567.0
2022-02-22 10:20:00,91.42,91.42,91.41,91.42,341879.0,80.2851,80.2851,80.2763,80.2851,341879.0
2022-02-22 10:30:00,91.42,91.42,91.41,91.42,25908.0,80.2851,80.2851,80.2763,80.2851,25908.0
2022-02-22 10:40:00,91.42,91.42,91.41,91.42,41403.0,80.2851,80.2851,80.2763,80.2851,41403.0
2022-02-22 10:50:00,91.41,91.42,91.41,91.42,11648.0,80.2763,80.2851,80.2763,80.2851,11648.0
2022-02-22 11:00:00,91.42,91.42,91.41,91.42,8724.0,80.2851,80.2851,80.2763,80.2851,8724.0
2022-02-22 11:10:00,91.42,91.42,91.41,91.42,76400.0,80.2851,80.2851,80.2763,80.2851,76400.0
2022-02-22 11:20:00,91.42,91.42,91.41,91.41,5221.0,80.2851,80.2851,80.2763,80.2763,5221.0
2022-02-22 11:30:00,91.42,91.42,91.41,91.41,22111.0,80.2851,80.2851,80.2763,80.2763,22111.0
2022-02-22 11:40:00,91.42,91.42,91.41,91.42,11798.0,80.2851,80.2851,80.2763,80.2851,11798.0
2022-02-22 11:50:00,91.42,91.42,91.41,91.42,11883.0,80.2851,80.2851,80.2763,80.2851,11883.0
2022-02-22 12:00:00,91.42,91.42,91.41,91.42,6164.0,80.2851,80.2851,80.2763,80.2851,6164.0
2022-02-22 12:10:00,91.42,91.42,91.41,91.42,8223.0,80.2851,80.2851,80.2763,80.2851,8223.0
2022-02-22 12:20:00,91.42,91.42,91.41,91.42,5790.0,80.2851,80.2851,80.2763,80.2851,5790.0
2022-02-22 12:30:00,91.42,91.42,91.41,91.42,244693.0,80.2851,80.2851,80.2763,80.2851,244693.0
2022-02-22 12:40:00,91.42,91.42,91.41,91.42,16996.0,80.2851,80.2851,80.2763,80.2851,16996.0
2022-02-22 12:50:00,91.42,91.42,91.41,91.42,9184.0,80.2851,80.2851,80.2763,80.2851,9184.0
2022-02-22 13:00:00,91.42,91.42,91.41,91.42,35706.0,80.2851,80.2851,80.2763,80.2851,35706.0
2022-02-22 13:10:00,91.42,91.42,91.41,91.42,30935.0,80.2851,80.2851,80.2763,80.2851,30935.0
2022-02-22 13:20:00,91.42,91.42,91.41,91.41,15056.0,80.2851,80.2851,80.2763,80.2763,15056.0
2022-02-22 13:30:00,91.42,91.42,91.41,91.42,28833.0,80.2851,80.2851,80.2763,80.2851,28833.0
2022-02-22 13:40:00,91.42,91.42,91.41,91.42,31823.0,80.2851,80.2851,80.2763,80.2851,31823.0
2022-02-22 13:50:00,91.42,91.42,91.41,91.42,23829.0,80.2851,80.2851,80.2763,80.2851,23829.0
2022-02-22 14:00:00,91.42,91.42,91.41,91.42,28431.0,80.2851,80.2851,80.2763,80.2851,28431.0
2022-02-22 14:10:00,91.42,91.42,91.41,91.42,56103.0,80.2851,80.2851,80.2763,80.2851,56103.0
2022-02-22 14:20:00,91.42,91.42,91.41,91.42,136931.0,80.2851,80.2851,80.2763,80.2851,136931.0
2022-02-22 14:30:00,91.42,91.42,91.41,91.42,34154.0,80.2851,80.2851,80.2763,80.2851,34154.0
2022-02-22 14:40:00,91.42,91.42,91.41,91.42,60661.0,80.2851,80.2851,80.2763,80.2851,60661.0
2022-02-22 14:50:00,91.42,91.42,91.41,91.42,36059.0,80.2851,80.2851,80.2763,80.2851,36059.0
2022-02-22 15:00:00,91.42,91.42,91.41,91.42,49397.0,80.2851,80.2851,80.2763,80.2851,49397.0
2022-02-22 15:10:00,91.41,91.42,91.41,91.42,175361.0,80.2763,80.2851,80.2763,80.2851,175361.0
2022-02-22 15:20:00,91.42,91.42,91.41,91.42,166350.0,80.2851,80.2851,80.2763,80.2851,166350.0
2022-02-22 15:30:00,91.42,91.42,91.41,91.42,103271.0,80.2851,80.2851,80.2763,80.2851,103271.0
2022-02-22 15:40:00,91.42,91.42,91.41,91.41,77085.0,80.2851,80.2851,80.2763,80.2763,77085.0
2022-02-22 15:50:00,91.42,91.42,91.41,91.42,40382.0,80.2851,80.2851,80.2763,80.2851,40382.0
2022-02-23 09:30:00,91.41,91.42,91.41,91.41,22567.0,80.2763,80.2851,80.2763,80.2763,22567.0
2022-02-23 09:40:00,91.42,91.42,91.41,91.42,27137.0,80.2851,80.2851,80.2763,80.2851,27137.0
2022-02-23 09:50:00,91.42,91.42,91.41,91.41,17299.0,80.2851,80.2851,80.2763,80.2763,17299.0
2022-02-23 10:00:00,91.42,91.42,91.41,91.41,133612.0,80.2851,80.2851,80.2763,80.2763,133612.0
2022-02-23 10:10:00,91.41,91.42,91.41,91.42,29557.0,80.2763,80.2851,80.2763,80.2851,29557.0
2022-02-23 10:20:00,91.42,91.42,91.41,91.42,3748.0,80.2851,80.2851,80.2763,80.2851,3748.0
2022-02-23 10:30:00,91.42,91.42,91.41,91.41,22663.0,80.2851,80.2851,80.2763,80.2763,22663.0
2022-02-23 10:40:00,91.42,91.42,91.41,91.42,40110.0,80.2851,80.2851,80.2763,80.2851,40110.0
2022-02-23 10:50:00,91.42,91.42,91.41,91.42,13088.0,80.2851,80.2851,80.2763,80.2851,13088.0
2022-02-23 11:00:00,91.42,91.42,91.41,91.42,33542.0,80.2851,80.2851,80.2763,80.2851,33542.0
2022-02-23 11:10:00,91.41,91.42,91.41,91.42,98283.0,80.2763,80.2851,80.2763,80.2851,98283.0
2022-02-23 11:20:00,91.42,91.42,91.41,91.42,34297.0,80.2851,80.2851,80.2763,80.2851,34297.0
2022-02-23 11:30:00,91.42,91.42,91.41,91.42,58264.0,80.2851,80.2851,80.2763,80.2851,58264.0
2022-02-23 11:40:00,91.42,91.42,91.41,91.41,11646.0,80.2851,80.2851,80.2763,80.2763,11646.0
2022-02-23 11:50:00,91.42,91.42,91.41,91.42,37451.0,80.2851,80.2851,80.2763,80.2851,37451.0
2022-02-23 12:00:00,91.42,91.42,91.41,91.42,3514794.0,80.2851,80.2851,80.2763,80.2851,3514794.0
2022-02-23 12:10:00,91.42,91.42,91.41,91.42,125272.0,80.2851,80.2851,80.2763,80.2851,125272.0
2022-02-23 12:20:00,91.42,91.42,91.41,91.42,610584.0,80.2851,80.2851,80.2763,80.2851,610584.0
2022-02-23 12:30:00,91.42,91.42,91.41,91.42,414227.0,80.2851,80.2851,80.2763,80.2851,414227.0
2022-02-23 12:40:00,91.42,91.42,91.41,91.42,590137.0,80.2851,80.2851,80.2763,80.2851,590137.0
2022-02-23 12:50:00,91.42,91.42,91.41,91.42,446369.0,80.2851,80.2851,80.2763,80.2851,446369.0
2022-02-23 13:00:00,91.42,91.42,91.41,91.42,25469.0,80.2851,80.2851,80.2763,80.2851,25469.0
2022-02-23 13:10:00,91.42,91.42,91.41,91.42,542284.0,80.2851,80.2851,80.2763,80.2851,542284.0
2022-02-23 13:20:00,91.42,91.42,91.41,91.42,609410.0,80.2851,80.2851,80.2763,80.2851,609410.0
2022-02-23 13:30:00,91.42,91.42,91.41,91.42,373978.0,80.2851,80.2851,80.2763,80.2851,373978.0
2022-02-23 13:40:00,91.42,91.42,91.41,91.42,1545234.0,80.2851,80.2851,80.2763,80.2851,1545234.0
2022-02-23 13:50:00,91.42,91.42,91.41,91.42,278433.0,80.2851,80.2851,80.2763,80.2851,278433.0
2022-02-23 14:00:00,91.42,91.42,91.41,91.42,18272.0,80.2851,80.2851,80.2763,80.2851,18272.0
2022-02-23 14:10:00,91.42,91.42,91.41,91.41,53147.0,80.2851,80.2851,80.2763,80.2763,53147.0
2022-02-23 14:20:00,91.41,91.42,91.41,91.41,36252.0,80.2763,80.2851,80.2763,80.2763,36252.0
2022-02-23 14:30:00,91.42,91.42,91.41,91.42,29604.0,80.2851,80.2851,80.2763,80.2851,29604.0
2022-02-23 14:40:00,91.42,91.42,91.41,91.42,28938.0,80.2851,80.2851,80.2763,80.2851,28938.0
2022-02-23 14:50:00,91.42,91.42,91.41,91.42,30566.0,80.2851,80.2851,80.2763,80.2851,30566.0
2022-02-23 15:00:00,91.42,91.42,91.41,91.42,39945.0,80.2851,80.2851,80.2763,80.2851,39945.0
2022-02-23 15:10:00,91.42,91.42,91.41,91.42,29907.0,80.2851,80.2851,80.2763,80.2851,29907.0
2022-02-23 15:20:00,91.42,91.42,91.41,91.42,715400.0,80.2851,80.2851,80.2763,80.2851,715400.0
2022-02-23 15:30:00,91.42,91.42,91.41,91.42,51289.0,80.2851,80.2851,80.2763,80.2851,51289.0
2022-02-23 15:40:00,91.42,91.42,91.41,91.41,74598.0,80.2851,80.2851,80.2763,80.2763,74598.0
2022-02-23 15:50:00,91.41,91.42,91.41,91.41,211514.0,80.2763,80.2851,80.2763,80.2763,211514.0
2022-02-24 09:30:00,91.42,91.42,91.41,91.42,123099.0,80.2851,80.2851,80.2763,80.2851,123099.0
2022-02-24 09:40:00,91.42,91.42,91.41,91.41,52062.0,80.2851,80.2851,80.2763,80.2763,52062.0
2022-02-24 09:50:00,91.42,91.42,91.41,91.42,36264.0,80.2851,80.2851,80.2763,80.2851,36264.0
2022-02-24 10:00:00,91.42,91.42,91.41,91.42,73794.0,80.2851,80.2851,80.2763,80.2851,73794.0
2022-02-24 10:10:00,91.41,91.42,91.41,91.42,655864.0,80.2763,80.2851,80.2763,80.2851,655864.0
2022-02-24 10:20:00,91.42,91.42,91.41,91.42,90943.0,80.2851,80.2851,80.2763,80.2851,90943.0
2022-02-24 10:30:00,91.42,91.42,91.41,91.42,172255.0,80.2851,80.2851,80.2763,80.2851,172255.0
2022-02-24 10:40:00,91.41,91.42,91.41,91.42,160036.0,80.2763,80.2851,80.2763,80.2851,160036.0
2022-02-24 10:50:00,91.42,91.42,91.41,91.41,1253709.0,80.2851,80.2851,80.2763,80.2763,1253709.0
2022-02-24 11:00:00,91.42,91.42,91.41,91.41,494602.0,80.2851,80.2851,80.2763,80.2763,494602.0
2022-02-24 11:10:00,91.41,91.42,91.41,91.42,303365.0,80.2763,80.2851,80.2763,80.2851,303365.0
2022-02-24 11:20:00,91.42,91.42,91.41,91.41,13710.0,80.2851,80.2851,80.2763,80.2763,13710.0
2022-02-24 11:30:00,91.42,91.42,91.41,91.41,17633.0,80.2851,80.2851,80.2763,80.2763,17633.0
2022-02-24 11:40:00,91.42,91.42,91.41,91.42,139791.0,80.2851,80.2851,80.2763,80.2851,139791.0
2022-02-24 11:50:00,91.42,91.42,91.41,91.42,54978.0,80.2851,80.2851,80.2763,80.2851,54978.0
2022-02-24 12:00:00,91.42,91.42,91.41,91.42,454724.0,80.2851,80.2851,80.2763,80.2851,454724.0
2022-02-24 12:10:00,91.42,91.42,91.41,91.42,110884.0,80.2851,80.2851,80.2763,80.2851,110884.0
2022-02-24 12:20:00,91.42,91.42,91.41,91.42,55812.0,80.2851,80.2851,80.2763,80.2851,55812.0
2022-02-24 12:30:00,91.42,91.42,91.41,91.42,746776.0,80.2851,80.2851,80.2763,80.2851,746776.0
2022-02-24 12:40:00,91.42,91.42,91.41,91.42,125302.0,80.2851,80.2851,80.2763,80.2851,125302.0
2022-02-24 12:50:00,91.42,91.42,91.41,91.42,89743.0,80.2851,80.2851,80.2763,80.2851,89743.0
2022-02-24 13:00:00,91.42,91.43,91.42,91.43,46310.0,80.2851,80.2939,80.2851,80.2939,46310.0
2022-02-24 13:10:00,91.42,91.43,91.42,91.43,70342.0,80.2851,80.2939,80.2851,80.2939,70342.0
2022-02-24 13:20:00,91.43,91.43,91.42,91.43,53427.0,80.2939,80.2939,80.2851,80.2939,53427.0
2022-02-24 13:30:00,91.43,91.43,91.42,91.43,695798.0,80.2939,80.2939,80.2851,80.2939,695798.0
2022-02-24 13:40:00,91.42,91.43,91.42,91.43,52893.0,80.2851,80.2939,80.2851,80.2939,52893.0
2022-02-24 13:50:00,91.43,91.43,91.42,91.42,867157.0,80.2939,80.2939,80.2851,80.2851,867157.0
2022-02-24 14:00:00,91.43,91.43,91.42,91.42,67542.0,80.2939,80.2939,80.2851,80.2851,67542.0
2022-02-24 14:10:00,91.42,91.43,91.42,91.43,417068.0,80.2851,80.2939,80.2851,80.2939,417068.0
2022-02-24 14:20:00,91.43,91.43,91.42,91.42,32473.0,80.2939,80.2939,80.2851,80.2851,32473.0
2022-02-24 14:30:00,91.43,91.43,91.42,91.43,87299.0,80.2939,80.2939,80.2851,80.2939,87299.0
2022-02-24 14:40:00,91.43,91.43,91.42,91.42,20824.0,80.2939,80.2939,80.2851,80.2851,20824.0
2022-02-24 14:50:00,91.42,91.43,91.42,91.43,15876.0,80.2851,80.2939,80.2851,80.2939,15876.0
2022-02-24 15:00:00,91.43,91.43,91.42,91.43,32172.0,80.2939,80.2939,80.2851,80.2939,32172.0
2022-02-24 15:10:00,91.42,91.43,91.42,91.42,49797.0,80.2851,80.2939,80.2851,80.2851,49797.0
2022-02-24 15:20:00,91.43,91.43,91.42,91.42,65648.0,80.2939,80.2939,80.2851,80.2851,65648.0
2022-02-24 15:30:00,91.43,91.43,91.42,91.42,90621.0,80.2939,80.2939,80.2851,80.2851,90621.0
2022-02-24 15:40:00,91.43,91.43,91.42,91.43,290571.0,80.2939,80.2939,80.2851,80.2939,290571.0
2022-02-24 15:50:00,91.43,91.43,91.41,91.42,115158.0,80.2939,80.2939,80.2763,80.2851,115158.0
2022-02-25 09:30:00,91.42,91.42,91.41,91.42,159209.0,80.2851,80.2851,80.2763,80.2851,159209.0
2022-02-25 09:40:00,91.42,91.42,91.41,91.42,28618.0,80.2851,80.2851,80.2763,80.2851,28618.0
2022-02-25 09:50:00,91.42,91.42,91.41,91.42,34001.0,80.2851,80.2851,80.2763,80.2851,34001.0
2022-02-25 10:00:00,91.42,91.42,91.41,91.42,9087.0,80.2851,80.2851,80.2763,80.2851,9087.0
2022-02-25 10:10:00,91.42,91.42,91.41,91.42,12987.0,80.2851,80.2851,80.2763,80.2851,12987.0
2022-02-25 10:20:00,91.42,91.42,91.41,91.41,6084.0,80.2851,80.2851,80.2763,80.2763,6084.0
2022-02-25 10:30:00,91.42,91.42,91.41,91.42,10454.0,80.2851,80.2851,80.2763,80.2851,10454.0
2022-02-25 10:40:00,91.42,91.42,91.41,91.42,67908.0,80.2851,80.2851,80.2763,80.2851,67908.0
2022-02-25 10:50:00,91.42,91.42,91.41,91.42,12489.0,80.2851,80.2851,80.2763,80.2851,12489.0
2022-02-25 11:00:00,91.42,91.42,91.41,91.42,441954.0,80.2851,80.2851,80.2763,80.2851,441954.0
2022-02-25 11:10:00,91.42,91.42,91.41,91.42,52446.0,80.2851,80.2851,80.2763,80.2851,52446.0
2022-02-25 11:20:00,91.42,91.42,91.41,91.42,40790.0,80.2851,80.2851,80.2763,80.2851,40790.0
2022-02-25 11:30:00,91.42,91.42,91.41,91.42,53321.0,80.2851,80.2851,80.2763,80.2851,53321.0
2022-02-25 11:40:00,91.42,91.42,91.41,91.42,71051.0,80.2851,80.2851,80.2763,80.2851,71051.0
2022-02-25 11:50:00,91.42,91.42,91.41,91.42,7898.0,80.2851,80.2851,80.2763,80.2851,7898.0
2022-02-25 12:00:00,91.41,91.42,91.41,91.42,6561.0,80.2763,80.2851,80.2763,80.2851,6561.0
2022-02-25 12:10:00,91.42,91.42,91.41,91.42,5060.0,80.2851,80.2851,80.2763,80.2851,5060.0
2022-02-25 12:20:00,91.42,91.42,91.41,91.42,6850.0,80.2851,80.2851,80.2763,80.2851,6850.0
2022-02-25 12:30:00,91.42,91.42,91.41,91.42,25639.0,80.2851,80.2851,80.2763,80.2851,25639.0
2022-02-25 12:40:00,91.42,91.42,91.41,91.42,31726.0,80.2851,80.2851,80.2763,80.2851,31726.0
2022-02-25 12:50:00,91.42,91.42,91.41,91.42,8707.0,80.2851,80.2851,80.2763,80.2851,8707.0
2022-02-25 13:00:00,91.42,91.42,91.41,91.42,6183.0,80.2851,80.2851,80.2763,80.2851,6183.0
2022-02-25 13:10:00,91.42,91.42,91.41,91.41,20423.0,80.2851,80.2851,80.2763,80.2763,20423.0
2022-02-25 13:20:00,91.42,91.42,91.41,91.42,28502.0,80.2851,80.2851,80.2763,80.2851,28502.0
2022-02-25 13:30:00,91.42,91.42,91.41,91.42,20211.0,80.2851,80.2851,80.2763,80.2851,20211.0
2022-02-25 13:40:00,91.42,91.42,91.41,91.42,26800.0,80.2851,80.2851,80.2763,80.2851,26800.0
2022-02-25 13:50:00,91.42,91.42,91.41,91.42,300889.0,80.2851,80.2851,80.2763,80.2851,300889.0
2022-02-25 14:00:00,91.42,91.42,91.41,91.42,10927.0,80.2851,80.2851,80.2763,80.2851,10927.0
2022-02-25 14:10:00,91.42,91.42,91.41,91.42,27063.0,80.2851,80.2851,80.2763,80.2851,27063.0
2022-02-25 14:20:00,91.42,91.42,91.41,91.42,32295.0,80.2851,80.2851,80.2763,80.2851,32295.0
2022-02-25 14:30:00,91.42,91.42,91.41,91.42,4569.0,80.2851,80.2851,80.2763,80.2851,4569.0
2022-02-25 14:40:00,91.42,91.42,91.41,91.42,6673.0,80.2851,80.2851,80.2763,80.2851,6673.0
2022-02-25 14:50:00,91.42,91.42,91.41,91.42,8972.0,80.2851,80.2851,80.2763,80.2851,8972.0
2022-02-25 15:00:00,91.42,91.42,91.41,91.42,15826.0,80.2851,80.2851,80.2763,80.2851,15826.0
2022-02-25 15:10:00,91.42,91.42,91.41,91.42,14866.0,80.2851,80.2851,80.2763,80.2851,14866.0
2022-02-25 15:20:00,91.42,91.42,91.41,91.42,35151.0,80.2851,80.2851,80.2763,80.2851,35151.0
2022-02-25 15:30:00,91.42,91.42,91.41,91.42,15953.0,80.2851,80.2851,80.2763,80.2851,15953.0
2022-02-25 15:40:00,91.42,91.42,91.41,91.42,52305.0,80.2851,80.2851,80.2763,80.2851,52305.0
2022-02-25 15:50:00,91.42,91.42,91.41,91.42,78468.0,80.2851,80.2851,80.2763,80.2851,78468.0
2022-02-28 09:30:00,91.42,91.42,91.41,91.41,58542.0,80.2851,80.2851,80.2763,80.2763,58542.0
2022-02-28 09:40:00,91.42,91.42,91.41,91.41,26805.0,80.2851,80.2851,80.2763,80.2763,26805.0
2022-02-28 09:50:00,91.42,91.42,91.41,91.41,11522.0,80.2851,80.2851,80.2763,80.2763,11522.0
2022-02-28 10:00:00,91.42,91.42,91.41,91.42,32986.0,80.2851,80.2851,80.2763,80.2851,32986.0
2022-02-28 10:10:00,91.42,91.42,91.41,91.41,79104.0,80.2851,80.2851,80.2763,80.2763,79104.0
2022-02-28 10:20:00,91.42,91.42,91.41,91.42,153477.0,80.2851,80.2851,80.2763,80.2851,153477.0
2022-02-28 10:30:00,91.42,91.42,91.41,91.42,16959.0,80.2851,80.2851,80.2763,80.2851,16959.0
2022-02-28 10:40:00,91.41,91.42,91.41,91.42,35791.0,80.2763,80.2851,80.2763,80.2851,35791.0
2022-02-28 10:50:00,91.42,91.42,91.41,91.41,19824.0,80.2851,80.2851,80.2763,80.2763,19824.0
2022-02-28 11:00:00,91.42,91.42,91.41,91.42,15383.0,80.2851,80.2851,80.2763,80.2851,15383.0
2022-02-28 11:10:00,91.42,91.42,91.41,91.42,17232.0,80.2851,80.2851,80.2763,80.2851,17232.0
2022-02-28 11:20:00,91.42,91.42,91.41,91.41,158378.0,80.2851,80.2851,80.2763,80.2763,158378.0
2022-02-28 11:30:00,91.41,91.42,91.41,91.42,11844.0,80.2763,80.2851,80.2763,80.2851,11844.0
2022-02-28 11:40:00,91.42,91.42,91.41,91.42,66028.0,80.2851,80.2851,80.2763,80.2851,66028.0
2022-02-28 11:50:00,91.42,91.42,91.41,91.41,5712.0,80.2851,80.2851,80.2763,80.2763,5712.0
2022-02-28 12:00:00,91.42,91.42,91.41,91.42,6531.0,80.2851,80.2851,80.2763,80.2851,6531.0
2022-02-28 12:10:00,91.42,91.42,91.41,91.41,9060.0,80.2851,80.2851,80.2763,80.2763,9060.0
2022-02-28 12:20:00,91.42,91.42,91.41,91.41,9947.0,80.2851,80.2851,80.2763,80.2763,9947.0
2022-02-28 12:30:00,91.42,91.42,91.41,91.41,10217.0,80.2851,80.2851,80.2763,80.2763,10217.0
2022-02-28 12:40:00,91.42,91.42,91.41,91.41,10396.0,80.2851,80.2851,80.2763,80.2763,10396.0
2022-02-28 12:50:00,91.41,91.42,91.41,91.42,21674.0,80.2763,80.2851,80.2763,80.2851,21674.0
2022-02-28 13:00:00,91.42,91.42,91.41,91.41,23012.0,80.2851,80.2851,80.2763,80.2763,23012.0
2022-02-28 13:10:00,91.42,91.42,91.41,91.41,10525.0,80.2851,80.2851,80.2763,80.2763,10525.0
2022-02-28 13:20:00,91.42,91.42,91.41,91.41,28738.0,80.2851,80.2851,80.2763,80.2763,28738.0
2022-02-28 13:30:00,91.42,91.42,91.41,91.41,19476.0,80.2851,80.2851,80.2763,80.2763,19476.0
2022-02-28 13:40:00,91.42,91.42,91.41,91.42,11523.0,80.2851,80.2851,80.2763,80.2851,11523.0
2022-02-28 13:50:00,91.42,91.42,91.41,91.42,9197.0,80.2851,80.2851,80.2763,80.2851,9197.0
2022-02-28 14:00:00,91.42,91.42,91.41,91.41,69984.0,80.2851,80.2851,80.2763,80.2763,69984.0
2022-02-28 14:10:00,91.42,91.42,91.41,91.42,19896.0,80.2851,80.2851,80.2763,80.2851,19896.0
2022-02-28 14:20:00,91.42,91.42,91.41,91.41,104481.0,80.2851,80.2851,80.2763,80.2763,104481.0
2022-02-28 14:30:00,91.41,91.42,91.41,91.42,71265.0,80.2763,80.2851,80.2763,80.2851,71265.0
2022-02-28 14:40:00,91.42,91.42,91.41,91.42,25556.0,80.2851,80.2851,80.2763,80.2851,25556.0
2022-02-28 14:50:00,91.41,91.42,91.41,91.42,10906.0,80.2763,80.2851,80.2763,80.2851,10906.0
2022-02-28 15:00:00,91.42,91.42,91.41,91.42,18947.0,80.2851,80.2851,80.2763,80.2851,18947.0
2022-02-28 15:10:00,91.42,91.42,91.41,91.42,44998.0,80.2851,80.2851,80.2763,80.2851,44998.0
2022-02-28 15:20:00,91.42,91.42,91.41,91.42,68803.0,80.2851,80.2851,80.2763,80.2851,68803.0
2022-02-28 15:30:00,91.42,91.42,91.41,91.42,62294.0,80.2851,80.2851,80.2763,80.2851,62294.0
2022-02-28 15:40:00,91.42,91.42,91.41,91.42,89733.0,80.2851,80.2851,80.2763,80.2851,89733.0
2022-02-28 15:50:00,91.42,91.42,91.41,91.42,172026.0,80.2851,80.2851,80.2763,80.2851,172026.0
2022-03-01 09:30:00,91.42,91.42,91.41,91.42,95650.0,80.304,80.304,80.2952,80.304,95650.0
2022-03-01 09:40:00,91.42,91.42,91.41,91.42,93882.0,80.304,80.304,80.2952,80.304,93882.0
2022-03-01 09:50:00,91.42,91.42,91.41,91.42,82837.0,80.304,80.304,80.2952,80.304,82837.0
2022-03-01 10:00:00,91.42,91.42,91.41,91.42,237035.0,80.304,80.304,80.2952,80.304,237035.0
2022-03-01 10:10:00,91.42,91.42,91.41,91.42,706089.0,80.304,80.304,80.2952,80.304,706089.0
2022-03-01 10:20:00,91.42,91.42,91.41,91.42,150781.0,80.304,80.304,80.2952,80.304,150781.0
2022-03-01 10:30:00,91.42,91.42,91.41,91.42,12193.0,80.304,80.304,80.2952,80.304,12193.0
2022-03-01 10:40:00,91.42,91.42,91.41,91.41,32530.0,80.304,80.304,80.2952,80.2952,32530.0
2022-03-01 10:50:00,91.42,91.42,91.41,91.42,37126.0,80.304,80.304,80.2952,80.304,37126.0
2022-03-01 11:00:00,91.42,91.42,91.41,91.42,9075.0,80.304,80.304,80.2952,80.304,9075.0
2022-03-01 11:10:00,91.42,91.42,91.41,91.42,45425.0,80.304,80.304,80.2952,80.304,45425.0
2022-03-01 11:20:00,91.42,91.42,91.41,91.42,20558.0,80.304,80.304,80.2952,80.304,20558.0
2022-03-01 11:30:00,91.42,91.42,91.41,91.42,15975.0,80.304,80.304,80.2952,80.304,15975.0
2022-03-01 11:40:00,91.42,91.42,91.41,91.42,31654.0,80.304,80.304,80.2952,80.304,31654.0
2022-03-01 11:50:00,91.42,91.42,91.41,91.42,10400.0,80.304,80.304,80.2952,80.304,10400.0
2022-03-01 12:00:00,91.42,91.42,91.41,91.42,7519.0,80.304,80.304,80.2952,80.304,7519.0
2022-03-01 12:10:00,91.42,91.42,91.41,91.42,34744.0,80.304,80.304,80.2952,80.304,34744.0
2022-03-01 12:20:00,91.42,91.42,91.41,91.42,32058.0,80.304,80.304,80.2952,80.304,32058.0
2022-03-01 12:30:00,91.42,91.42,91.41,91.42,17643.0,80.304,80.304,80.2952,80.304,17643.0
2022-03-01 12:40:00,91.42,91.42,91.41,91.42,19671.0,80.304,80.304,80.2952,80.304,19671.0
2022-03-01 12:50:00,91.42,91.42,91.41,91.42,33919.0,80.304,80.304,80.2952,80.304,33919.0
2022-03-01 13:00:00,91.42,91.42,91.41,91.42,17826.0,80.304,80.304,80.2952,80.304,17826.0
2022-03-01 13:10:00,91.42,91.42,91.41,91.42,26768.0,80.304,80.304,80.2952,80.304,26768.0
2022-03-01 13:20:00,91.42,91.42,91.41,91.42,63210.0,80.304,80.304,80.2952,80.304,63210.0
2022-03-01 13:30:00,91.42,91.42,91.41,91.42,67982.0,80.304,80.304,80.2952,80.304,67982.0
2022-03-01 13:40:00,91.42,91.42,91.41,91.42,65573.0,80.304,80.304,80.2952,80.304,65573.0
2022-03-01 13:50:00,91.42,91.42,91.41,91.42,516398.0,80.304,80.304,80.2952,80.304,516398.0
2022-03-01 14:00:00,91.42,91.42,91.41,91.42,110742.0,80.304,80.304,80.2952,80.304,110742.0
2022-03-01 14:10:00,91.42,91.42,91.41,91.42,153124.0,80.304,80.304,80.2952,80.304,153124.0
2022-03-01 14:20:00,91.41,91.42,91.41,91.42,51515.0,80.2952,80.304,80.2952,80.304,51515.0
2022-03-01 14:30:00,91.42,91.42,91.41,91.42,158727.0,80.304,80.304,80.2952,80.304,158727.0
2022-03-01 14:40:00,91.42,91.42,91.41,91.42,30388.0,80.304,80.304,80.2952,80.304,30388.0
2022-03-01 14:50:00,91.42,91.42,91.41,91.42,52553.0,80.304,80.304,80.2952,80.304,52553.0
2022-03-01 15:00:00,91.42,91.42,91.41,91.42,19848.0,80.304,80.304,80.2952,80.304,19848.0
2022-03-01 15:10:00,91.41,91.42,91.41,91.42,103550.0,80.2952,80.304,80.2952,80.304,103550.0
2022-03-01 15:20:00,91.42,91.42,91.41,91.42,126485.0,80.304,80.304,80.2952,80.304,126485.0
2022-03-01 15:30:00,91.42,91.42,91.41,91.42,59008.0,80.304,80.304,80.2952,80.304,59008.0
2022-03-01 15:40:00,91.42,91.42,91.41,91.41,69965.0,80.304,80.304,80.2952,80.2952,69965.0
2022-03-01 15:50:00,91.41,91.42,91.41,91.41,305382.0,80.2952,80.304,80.2952,80.2952,305382.0
2022-03-02 09:30:00,91.42,91.42,91.41,91.42,112444.0,80.304,80.304,80.2952,80.304,112444.0
2022-03-02 09:40:00,91.42,91.42,91.41,91.42,26885.0,80.304,80.304,80.2952,80.304,26885.0
2022-03-02 09:50:00,91.42,91.42,91.41,91.42,25100.0,80.304,80.304,80.2952,80.304,25100.0
2022-03-02 10:00:00,91.42,91.42,91.41,91.42,163334.0,80.304,80.304,80.2952,80.304,163334.0
2022-03-02 10:10:00,91.42,91.42,91.41,91.42,42358.0,80.304,80.304,80.2952,80.304,42358.0
2022-03-02 10:20:00,91.42,91.42,91.41,91.42,41142.0,80.304,80.304,80.2952,80.304,41142.0
2022-03-02 10:30:00,91.42,91.42,91.41,91.42,29468.0,80.304,80.304,80.2952,80.304,29468.0
2022-03-02 10:40:00,91.42,91.42,91.41,91.42,34173.0,80.304,80.304,80.2952,80.304,34173.0
2022-03-02 10:50:00,91.42,91.42,91.41,91.42,49907.0,80.304,80.304,80.2952,80.304,49907.0
2022-03-02 11:00:00,91.42,91.42,91.41,91.42,38303.0,80.304,80.304,80.2952,80.304,38303.0
2022-03-02 11:10:00,91.42,91.42,91.41,91.42,30903.0,80.304,80.304,80.2952,80.304,30903.0
2022-03-02 11:20:00,91.42,91.42,91.41,91.42,26781.0,80.304,80.304,80.2952,80.304,26781.0
2022-03-02 11:30:00,91.42,91.42,91.41,91.42,69694.0,80.304,80.304,80.2952,80.304,69694.0
2022-03-02 11:40:00,91.42,91.42,91.41,91.42,25122.0,80.304,80.304,80.2952,80.304,25122.0
2022-03-02 11:50:00,91.42,91.42,91.41,91.42,25392.0,80.304,80.304,80.2952,80.304,25392.0
2022-03-02 12:00:00,91.42,91.42,91.41,91.42,18956.0,80.304,80.304,80.2952,80.304,18956.0
2022-03-02 12:10:00,91.42,91.42,91.41,91.42,35055.0,80.304,80.304,80.2952,80.304,35055.0
2022-03-02 12:20:00,91.42,91.42,91.41,91.41,102461.0,80.304,80.304,80.2952,80.2952,102461.0
2022-03-02 12:30:00,91.42,91.42,91.41,91.42,25386.0,80.304,80.304,80.2952,80.304,25386.0
2022-03-02 12:40:00,91.42,91.42,91.41,91.42,34493.0,80.304,80.304,80.2952,80.304,34493.0
2022-03-02 12:50:00,91.42,91.42,91.41,91.42,24979.0,80.304,80.304,80.2952,80.304,24979.0
2022-03-02 13:00:00,91.42,91.42,91.41,91.42,24412.0,80.304,80.304,80.2952,80.304,24412.0
2022-03-02 13:10:00,91.42,91.42,91.41,91.42,49027.0,80.304,80.304,80.2952,80.304,49027.0
2022-03-02 13:20:00,91.42,91.42,91.41,91.42,19306.0,80.304,80.304,80.2952,80.304,19306.0
2022-03-02 13:30:00,91.42,91.42,91.41,91.42,33310.0,80.304,80.304,80.2952,80.304,33310.0
2022-03-02 13:40:00,91.42,91.42,91.41,91.42,33190.0,80.304,80.304,80.2952,80.304,33190.0
2022-03-02 13:50:00,91.42,91.42,91.41,91.42,220618.0,80.304,80.304,80.2952,80.304,220618.0
2022-03-02 14:00:00,91.42,91.42,91.41,91.42,69540.0,80.304,80.304,80.2952,80.304,69540.0
2022-03-02 14:10:00,91.42,91.42,91.41,91.42,43851.0,80.304,80.304,80.2952,80.304,43851.0
2022-03-02 14:20:00,91.42,91.42,91.41,91.42,85433.0,80.304,80.304,80.2952,80.304,85433.0
2022-03-02 14:30:00,91.41,91.42,91.41,91.42,63579.0,80.2952,80.304,80.2952,80.304,63579.0
2022-03-02 14:40:00,91.42,91.42,91.41,91.42,23357.0,80.304,80.304,80.2952,80.304,23357.0
2022-03-02 14:50:00,91.42,91.42,91.41,91.42,26254.0,80.304,80.304,80.2952,80.304,26254.0
2022-03-02 15:00:00,91.42,91.42,91.41,91.42,20851.0,80.304,80.304,80.2952,80.304,20851.0
2022-03-02 15:10:00,91.42,91.42,91.41,91.42,40152.0,80.304,80.304,80.2952,80.304,40152.0
2022-03-02 15:20:00,91.42,91.42,91.41,91.41,49110.0,80.304,80.304,80.2952,80.2952,49110.0
2022-03-02 15:30:00,91.41,91.42,91.41,91.41,187994.0,80.2952,80.304,80.2952,80.2952,187994.0
2022-03-02 15:40:00,91.41,91.42,91.41,91.42,72553.0,80.2952,80.304,80.2952,80.304,72553.0
2022-03-02 15:50:00,91.41,91.42,91.41,91.42,167214.0,80.2952,80.304,80.2952,80.304,167214.0
2022-03-03 09:30:00,91.42,91.42,91.41,91.42,66905.0,80.304,80.304,80.2952,80.304,66905.0
2022-03-03 09:40:00,91.41,91.42,91.41,91.41,6401.0,80.2952,80.304,80.2952,80.2952,6401.0
2022-03-03 09:50:00,91.42,91.42,91.41,91.41,8630.0,80.304,80.304,80.2952,80.2952,8630.0
2022-03-03 10:00:00,91.42,91.42,91.41,91.42,35992.0,80.304,80.304,80.2952,80.304,35992.0
2022-03-03 10:10:00,91.42,91.42,91.41,91.41,24841.0,80.304,80.304,80.2952,80.2952,24841.0
2022-03-03 10:20:00,91.42,91.42,91.41,91.41,23470.0,80.304,80.304,80.2952,80.2952,23470.0
2022-03-03 10:30:00,91.42,91.42,91.41,91.42,8702.0,80.304,80.304,80.2952,80.304,8702.0
2022-03-03 10:40:00,91.42,91.42,91.41,91.42,70011.0,80.304,80.304,80.2952,80.304,70011.0
2022-03-03 10:50:00,91.42,91.42,91.41,91.42,3321.0,80.304,80.304,80.2952,80.304,3321.0
2022-03-03 11:00:00,91.41,91.42,91.41,91.42,8642.0,80.2952,80.304,80.2952,80.304,8642.0
2022-03-03 11:10:00,91.42,91.42,91.41,91.42,37015.0,80.304,80.304,80.2952,80.304,37015.0
2022-03-03 11:20:00,91.42,91.42,91.41,91.42,5731.0,80.304,80.304,80.2952,80.304,5731.0
2022-03-03 11:30:00,91.41,91.42,91.41,91.41,10816.0,80.2952,80.304,80.2952,80.2952,10816.0
2022-03-03 11:40:00,91.42,91.42,91.41,91.42,78260.0,80.304,80.304,80.2952,80.304,78260.0
2022-03-03 11:50:00,91.42,91.42,91.41,91.42,9354.0,80.304,80.304,80.2952,80.304,9354.0
2022-03-03 12:00:00,91.41,91.42,91.41,91.41,52841.0,80.2952,80.304,80.2952,80.2952,52841.0
2022-03-03 12:10:00,91.42,91.42,91.41,91.41,14774.0,80.304,80.304,80.2952,80.2952,14774.0
2022-03-03 12:20:00,91.42,91.42,91.41,91.42,7333.0,80.304,80.304,80.2952,80.304,7333.0
2022-03-03 12:30:00,91.42,91.42,91.41,91.42,6615.0,80.304,80.304,80.2952,80.304,6615.0
2022-03-03 12:40:00,91.42,91.42,91.41,91.42,5834.0,80.304,80.304,80.2952,80.304,5834.0
2022-03-03 12:50:00,91.41,91.42,91.41,91.42,15940.0,80.2952,80.304,80.2952,80.304,15940.0
2022-03-03 13:00:00,91.41,91.42,91.41,91.41,6887.0,80.2952,80.304,80.2952,80.2952,6887.0
2022-03-03 13:10:00,91.42,91.42,91.41,91.42,6906.0,80.304,80.304,80.2952,80.304,6906.0
2022-03-03 13:20:00,91.42,91.42,91.41,91.41,13553.0,80.304,80.304,80.2952,80.2952,13553.0
2022-03-03 13:30:00,91.42,91.42,91.41,91.41,1737.0,80.304,80.304,80.2952,80.2952,1737.0
2022-03-03 13:40:00,91.41,91.42,91.41,91.42,557241.0,80.2952,80.304,80.2952,80.304,557241.0
2022-03-03 13:50:00,91.41,91.42,91.41,91.42,33273.0,80.2952,80.304,80.2952,80.304,33273.0
2022-03-03 14:00:00,91.42,91.42,91.41,91.42,11257.0,80.304,80.304,80.2952,80.304,11257.0
2022-03-03 14:10:00,91.42,91.42,91.41,91.42,150992.0,80.304,80.304,80.2952,80.304,150992.0
2022-03-03 14:20:00,91.42,91.42,91.41,91.42,13438.0,80.304,80.304,80.2952,80.304,13438.0
2022-03-03 14:30:00,91.42,91.42,91.41,91.42,10179.0,80.304,80.304,80.2952,80.304,10179.0
2022-03-03 14:40:00,91.42,91.42,91.41,91.42,18138.0,80.304,80.304,80.2952,80.304,18138.0
2022-03-03 14:50:00,91.42,91.42,91.41,91.42,15165.0,80.304,80.304,80.2952,80.304,15165.0
2022-03-03 15:00:00,91.42,91.42,91.41,91.42,44427.0,80.304,80.304,80.2952,80.304,44427.0
2022-03-03 15:10:00,91.42,91.42,91.41,91.42,24085.0,80.304,80.304,80.2952,80.304,24085.0
2022-03-03 15:20:00,91.42,91.42,91.41,91.42,258175.0,80.304,80.304,80.2952,80.304,258175.0
2022-03-03 15:30:00,91.42,91.42,91.41,91.42,53722.0,80.304,80.304,80.2952,80.304,53722.0
2022-03-03 15:40:00,91.42,91.42,91.41,91.42,52606.0,80.304,80.304,80.2952,80.304,52606.0
2022-03-03 15:50:00,91.42,91.42,91.41,91.42,266273.0,80.304,80.304,80.2952,80.304,266273.0
2022-03-04 09:30:00,91.41,91.42,91.41,91.41,39200.0,80.2952,80.304,80.2952,80.2952,39200.0
2022-03-04 09:40:00,91.41,91.42,91.41,91.42,49965.0,80.2952,80.304,80.2952,80.304,49965.0
2022-03-04 09:50:00,91.42,91.42,91.41,91.42,9275.0,80.304,80.304,80.2952,80.304,9275.0
2022-03-04 10:00:00,91.41,91.42,91.41,91.42,19016.0,80.2952,80.304,80.2952,80.304,19016.0
2022-03-04 10:10:00,91.42,91.42,91.41,91.41,29775.0,80.304,80.304,80.2952,80.2952,29775.0
2022-03-04 10:20:00,91.41,91.42,91.41,91.41,67327.0,80.2952,80.304,80.2952,80.2952,67327.0
2022-03-04 10:30:00,91.42,91.42,91.41,91.42,16539.0,80.304,80.304,80.2952,80.304,16539.0
2022-03-04 10:40:00,91.41,91.42,91.41,91.42,13331.0,80.2952,80.304,80.2952,80.304,13331.0
2022-03-04 10:50:00,91.42,91.42,91.41,91.42,17581.0,80.304,80.304,80.2952,80.304,17581.0
2022-03-04 11:00:00,91.42,91.42,91.41,91.42,14758.0,80.304,80.304,80.2952,80.304,14758.0
2022-03-04 11:10:00,91.42,91.42,91.41,91.42,72365.0,80.304,80.304,80.2952,80.304,72365.0
2022-03-04 11:20:00,91.41,91.42,91.41,91.42,7582.0,80.2952,80.304,80.2952,80.304,7582.0
2022-03-04 11:30:00,91.42,91.42,91.41,91.41,3458.0,80.304,80.304,80.2952,80.2952,3458.0
2022-03-04 11:40:00,91.42,91.42,91.41,91.41,10130.0,80.304,80.304,80.2952,80.2952,10130.0
2022-03-04 11:50:00,91.42,91.42,91.41,91.41,22941.0,80.304,80.304,80.2952,80.2952,22941.0
2022-03-04 12:00:00,91.41,91.42,91.41,91.42,9966.0,80.2952,80.304,80.2952,80.304,9966.0
2022-03-04 12:10:00,91.41,91.42,91.41,91.42,6813.0,80.2952,80.304,80.2952,80.304,6813.0
2022-03-04 12:20:00,91.41,91.42,91.41,91.42,41601.0,80.2952,80.304,80.2952,80.304,41601.0
2022-03-04 12:30:00,91.42,91.42,91.41,91.42,11879.0,80.304,80.304,80.2952,80.304,11879.0
2022-03-04 12:40:00,91.41,91.42,91.41,91.42,7064.0,80.2952,80.304,80.2952,80.304,7064.0
2022-03-04 12:50:00,91.41,91.42,91.41,91.42,11469.0,80.2952,80.304,80.2952,80.304,11469.0
2022-03-04 13:00:00,91.42,91.42,91.41,91.42,17229.0,80.304,80.304,80.2952,80.304,17229.0
2022-03-04 13:10:00,91.42,91.42,91.41,91.42,8233.0,80.304,80.304,80.2952,80.304,8233.0
2022-03-04 13:20:00,91.42,91.42,91.41,91.41,19951.0,80.304,80.304,80.2952,80.2952,19951.0
2022-03-04 13:30:00,91.42,91.42,91.41,91.42,11049.0,80.304,80.304,80.2952,80.304,11049.0
2022-03-04 13:40:00,91.42,91.42,91.41,91.41,12097.0,80.304,80.304,80.2952,80.2952,12097.0
2022-03-04 13:50:00,91.42,91.42,91.41,91.42,7037.0,80.304,80.304,80.2952,80.304,7037.0
2022-03-04 14:00:00,91.42,91.42,91.41,91.42,265794.0,80.304,80.304,80.2952,80.304,265794.0
2022-03-04 14:10:00,91.42,91.42,91.41,91.41,50958.0,80.304,80.304,80.2952,80.2952,50958.0
2022-03-04 14:20:00,91.42,91.42,91.41,91.41,15166.0,80.304,80.304,80.2952,80.2952,15166.0
2022-03-04 14:30:00,91.42,91.42,91.41,91.41,12601.0,80.304,80.304,80.2952,80.2952,12601.0
2022-03-04 14:40:00,91.42,91.42,91.41,91.42,18954.0,80.304,80.304,80.2952,80.304,18954.0
2022-03-04 14:50:00,91.42,91.42,91.41,91.41,39284.0,80.304,80.304,80.2952,80.2952,39284.0
2022-03-04 15:00:00,91.42,91.42,91.41,91.42,19381.0,80.304,80.304,80.2952,80.304,19381.0
2022-03-04 15:10:00,91.42,91.42,91.41,91.42,43471.0,80.304,80.304,80.2952,80.304,43471.0
2022-03-04 15:20:00,91.42,91.42,91.41,91.41,40266.0,80.304,80.304,80.2952,80.2952,40266.0
2022-03-04 15:30:00,91.41,91.42,91.41,91.42,23676.0,80.2952,80.304,80.2952,80.304,23676.0
2022-03-04 15:40:00,91.42,91.42,91.41,91.42,54764.0,80.304,80.304,80.2952,80.304,54764.0
2022-03-04 15:50:00,91.42,91.42,91.41,91.42,47670.0,80.304,80.304,80.2952,80.304,47670.0
2022-03-07 09:30:00,91.4,91.42,91.4,91.42,48555.0,80.2864,80.304,80.2864,80.304,48555.0
2022-03-07 09:40:00,91.42,91.42,91.41,91.41,21632.0,80.304,80.304,80.2952,80.2952,21632.0
2022-03-07 09:50:00,91.41,91.42,91.41,91.41,69766.0,80.2952,80.304,80.2952,80.2952,69766.0
2022-03-07 10:00:00,91.41,91.42,91.41,91.42,40199.0,80.2952,80.304,80.2952,80.304,40199.0
2022-03-07 10:10:00,91.41,91.42,91.41,91.41,32924.0,80.2952,80.304,80.2952,80.2952,32924.0
2022-03-07 10:20:00,91.41,91.42,91.41,91.41,26769.0,80.2952,80.304,80.2952,80.2952,26769.0
2022-03-07 10:30:00,91.41,91.42,91.41,91.41,24007.0,80.2952,80.304,80.2952,80.2952,24007.0
2022-03-07 10:40:00,91.41,91.42,91.41,91.41,12202728.0,80.2952,80.304,80.2952,80.2952,12202728.0
2022-03-07 10:50:00,91.41,91.42,91.41,91.41,107173.0,80.2952,80.304,80.2952,80.2952,107173.0
2022-03-07 11:00:00,91.42,91.42,91.41,91.41,42718.0,80.304,80.304,80.2952,80.2952,42718.0
2022-03-07 11:10:00,91.42,91.42,91.41,91.41,2998.0,80.304,80.304,80.2952,80.2952,2998.0
2022-03-07 11:20:00,91.41,91.42,91.41,91.42,12302.0,80.2952,80.304,80.2952,80.304,12302.0
2022-03-07 11:30:00,91.41,91.42,91.41,91.41,39326.0,80.2952,80.304,80.2952,80.2952,39326.0
2022-03-07 11:40:00,91.41,91.42,91.41,91.42,28925.0,80.2952,80.304,80.2952,80.304,28925.0
2022-03-07 11:50:00,91.42,91.42,91.41,91.42,20731.0,80.304,80.304,80.2952,80.304,20731.0
2022-03-07 12:00:00,91.42,91.42,91.41,91.42,27312.0,80.304,80.304,80.2952,80.304,27312.0
2022-03-07 12:10:00,91.42,91.42,91.41,91.42,23773.0,80.304,80.304,80.2952,80.304,23773.0
2022-03-07 12:20:00,91.42,91.42,91.41,91.42,41396.0,80.304,80.304,80.2952,80.304,41396.0
2022-03-07 12:30:00,91.42,91.42,91.41,91.42,213986.0,80.304,80.304,80.2952,80.304,213986.0
2022-03-07 12:40:00,91.42,91.42,91.41,91.42,93777.0,80.304,80.304,80.2952,80.304,93777.0
2022-03-07 12:50:00,91.42,91.42,91.41,91.42,20153.0,80.304,80.304,80.2952,80.304,20153.0
2022-03-07 13:00:00,91.42,91.42,91.41,91.42,29221.0,80.304,80.304,80.2952,80.304,29221.0
2022-03-07 13:10:00,91.42,91.42,91.41,91.42,195384.0,80.304,80.304,80.2952,80.304,195384.0
2022-03-07 13:20:00,91.42,91.42,91.41,91.42,30996.0,80.304,80.304,80.2952,80.304,30996.0
2022-03-07 13:30:00,91.42,91.42,91.41,91.42,101805.0,80.304,80.304,80.2952,80.304,101805.0
2022-03-07 13:40:00,91.41,91.42,91.41,91.42,31051.0,80.2952,80.304,80.2952,80.304,31051.0
2022-03-07 13:50:00,91.42,91.42,91.41,91.42,58828.0,80.304,80.304,80.2952,80.304,58828.0
2022-03-07 14:00:00,91.42,91.42,91.41,91.42,87759.0,80.304,80.304,80.2952,80.304,87759.0
2022-03-07 14:10:00,91.42,91.42,91.41,91.42,120323.0,80.304,80.304,80.2952,80.304,120323.0
2022-03-07 14:20:00,91.42,91.42,91.41,91.42,79546.0,80.304,80.304,80.2952,80.304,79546.0
2022-03-07 14:30:00,91.42,91.42,91.41,91.42,59763.0,80.304,80.304,80.2952,80.304,59763.0
2022-03-07 14:40:00,91.42,91.42,91.41,91.41,196426.0,80.304,80.304,80.2952,80.2952,196426.0
2022-03-07 14:50:00,91.42,91.42,91.41,91.42,56786.0,80.304,80.304,80.2952,80.304,56786.0
2022-03-07 15:00:00,91.42,91.42,91.41,91.42,620979.0,80.304,80.304,80.2952,80.304,620979.0
2022-03-07 15:10:00,91.42,91.42,91.41,91.42,95860.0,80.304,80.304,80.2952,80.304,95860.0
2022-03-07 15:20:00,91.42,91.42,91.41,91.42,72408.0,80.304,80.304,80.2952,80.304,72408.0
2022-03-07 15:30:00,91.42,91.42,91.41,91.42,137517.0,80.304,80.304,80.2952,80.304,137517.0
2022-03-07 15:40:00,91.42,91.42,91.41,91.42,88272.0,80.304,80.304,80.2952,80.304,88272.0
2022-03-07 15:50:00,91.41,91.42,91.41,91.41,96347.0,80.2952,80.304,80.2952,80.2952,96347.0
2022-03-08 09:30:00,91.42,91.42,91.41,91.42,36671.0,80.304,80.304,80.2952,80.304,36671.0
2022-03-08 09:40:00,91.42,91.42,91.41,91.42,34207.0,80.304,80.304,80.2952,80.304,34207.0
2022-03-08 09:50:00,91.42,91.42,91.41,91.42,15419.0,80.304,80.304,80.2952,80.304,15419.0
2022-03-08 10:00:00,91.42,91.42,91.41,91.42,54254.0,80.304,80.304,80.2952,80.304,54254.0
2022-03-08 10:10:00,91.41,91.42,91.41,91.42,485878.0,80.2952,80.304,80.2952,80.304,485878.0
2022-03-08 10:20:00,91.42,91.42,91.41,91.41,34400.0,80.304,80.304,80.2952,80.2952,34400.0
2022-03-08 10:30:00,91.42,91.42,91.41,91.42,22932.0,80.304,80.304,80.2952,80.304,22932.0
2022-03-08 10:40:00,91.42,91.42,91.41,91.42,13275.0,80.304,80.304,80.2952,80.304,13275.0
2022-03-08 10:50:00,91.42,91.42,91.41,91.42,202096.0,80.304,80.304,80.2952,80.304,202096.0
2022-03-08 11:00:00,91.42,91.42,91.41,91.42,1388981.0,80.304,80.304,80.2952,80.304,1388981.0
2022-03-08 11:10:00,91.42,91.42,91.41,91.42,95346.0,80.304,80.304,80.2952,80.304,95346.0
2022-03-08 11:20:00,91.42,91.42,91.41,91.42,58121.0,80.304,80.304,80.2952,80.304,58121.0
2022-03-08 11:30:00,91.42,91.42,91.41,91.42,23859.0,80.304,80.304,80.2952,80.304,23859.0
2022-03-08 11:40:00,91.42,91.42,91.41,91.42,103415.0,80.304,80.304,80.2952,80.304,103415.0
2022-03-08 11:50:00,91.42,91.42,91.41,91.42,52683.0,80.304,80.304,80.2952,80.304,52683.0
2022-03-08 12:00:00,91.42,91.42,91.41,91.42,14156.0,80.304,80.304,80.2952,80.304,14156.0
2022-03-08 12:10:00,91.41,91.42,91.41,91.42,28210.0,80.2952,80.304,80.2952,80.304,28210.0
2022-03-08 12:20:00,91.42,91.42,91.41,91.42,37178.0,80.304,80.304,80.2952,80.304,37178.0
2022-03-08 12:30:00,91.42,91.42,91.41,91.41,19247.0,80.304,80.304,80.2952,80.2952,19247.0
2022-03-08 12:40:00,91.42,91.42,91.41,91.42,9390.0,80.304,80.304,80.2952,80.304,9390.0
2022-03-08 12:50:00,91.42,91.42,91.41,91.42,48262.0,80.304,80.304,80.2952,80.304,48262.0
2022-03-08 13:00:00,91.42,91.42,91.41,91.42,25817.0,80.304,80.304,80.2952,80.304,25817.0
2022-03-08 13:10:00,91.42,91.42,91.41,91.42,172647.0,80.304,80.304,80.2952,80.304,172647.0
2022-03-08 13:20:00,91.42,91.42,91.41,91.42,110319.0,80.304,80.304,80.2952,80.304,110319.0
2022-03-08 13:30:00,91.42,91.42,91.41,91.42,13008.0,80.304,80.304,80.2952,80.304,13008.0
2022-03-08 13:40:00,91.42,91.42,91.41,91.42,478300.0,80.304,80.304,80.2952,80.304,478300.0
2022-03-08 13:50:00,91.42,91.42,91.41,91.42,1161651.0,80.304,80.304,80.2952,80.304,1161651.0
2022-03-08 14:00:00,91.42,91.42,91.41,91.42,62310.0,80.304,80.304,80.2952,80.304,62310.0
2022-03-08 14:10:00,91.42,91.42,91.41,91.42,865293.0,80.304,80.304,80.2952,80.304,865293.0
2022-03-08 14:20:00,91.42,91.42,91.41,91.42,330288.0,80.304,80.304,80.2952,80.304,330288.0
2022-03-08 14:30:00,91.42,91.42,91.41,91.42,187213.0,80.304,80.304,80.2952,80.304,187213.0
2022-03-08 14:40:00,91.42,91.42,91.41,91.42,147388.0,80.304,80.304,80.2952,80.304,147388.0
2022-03-08 14:50:00,91.42,91.42,91.41,91.42,186799.0,80.304,80.304,80.2952,80.304,186799.0
2022-03-08 15:00:00,91.42,91.42,91.41,91.42,34458.0,80.304,80.304,80.2952,80.304,34458.0
2022-03-08 15:10:00,91.42,91.42,91.41,91.41,117716.0,80.304,80.304,80.2952,80.2952,117716.0
2022-03-08 15:20:00,91.42,91.42,91.41,91.42,67189.0,80.304,80.304,80.2952,80.304,67189.0
2022-03-08 15:30:00,91.42,91.42,91.41,91.42,283406.0,80.304,80.304,80.2952,80.304,283406.0
2022-03-08 15:40:00,91.42,91.42,91.41,91.42,226937.0,80.304,80.304,80.2952,80.304,226937.0
2022-03-08 15:50:00,91.42,91.42,91.41,91.42,249137.0,80.304,80.304,80.2952,80.304,249137.0
2022-03-09 09:30:00,91.42,91.42,91.41,91.42,482360.0,80.304,80.304,80.2952,80.304,482360.0
2022-03-09 09:40:00,91.42,91.42,91.41,91.42,11256.0,80.304,80.304,80.2952,80.304,11256.0
2022-03-09 09:50:00,91.42,91.42,91.41,91.42,77782.0,80.304,80.304,80.2952,80.304,77782.0
2022-03-09 10:00:00,91.42,91.42,91.41,91.41,89415.0,80.304,80.304,80.2952,80.2952,89415.0
2022-03-09 10:10:00,91.42,91.42,91.41,91.42,55689.0,80.304,80.304,80.2952,80.304,55689.0
2022-03-09 10:20:00,91.42,91.42,91.41,91.42,17710.0,80.304,80.304,80.2952,80.304,17710.0
2022-03-09 10:30:00,91.42,91.42,91.41,91.42,26604.0,80.304,80.304,80.2952,80.304,26604.0
2022-03-09 10:40:00,91.42,91.42,91.41,91.41,57037.0,80.304,80.304,80.2952,80.2952,57037.0
2022-03-09 10:50:00,91.41,91.42,91.41,91.42,27667.0,80.2952,80.304,80.2952,80.304,27667.0
2022-03-09 11:00:00,91.42,91.42,91.41,91.42,30152.0,80.304,80.304,80.2952,80.304,30152.0
2022-03-09 11:10:00,91.42,91.42,91.41,91.42,37328.0,80.304,80.304,80.2952,80.304,37328.0
2022-03-09 11:20:00,91.42,91.42,91.41,91.42,23558.0,80.304,80.304,80.2952,80.304,23558.0
2022-03-09 11:30:00,91.42,91.42,91.41,91.42,11102.0,80.304,80.304,80.2952,80.304,11102.0
2022-03-09 11:40:00,91.42,91.42,91.41,91.42,18079.0,80.304,80.304,80.2952,80.304,18079.0
2022-03-09 11:50:00,91.42,91.42,91.41,91.42,14310.0,80.304,80.304,80.2952,80.304,14310.0
2022-03-09 12:00:00,91.42,91.42,91.41,91.42,12307.0,80.304,80.304,80.2952,80.304,12307.0
2022-03-09 12:10:00,91.42,91.42,91.41,91.42,7948.0,80.304,80.304,80.2952,80.304,7948.0
2022-03-09 12:20:00,91.42,91.42,91.41,91.42,17393.0,80.304,80.304,80.2952,80.304,17393.0
2022-03-09 12:30:00,91.42,91.42,91.41,91.42,8243.0,80.304,80.304,80.2952,80.304,8243.0
2022-03-09 12:40:00,91.42,91.42,91.41,91.42,19901.0,80.304,80.304,80.2952,80.304,19901.0
2022-03-09 12:50:00,91.42,91.42,91.41,91.42,303952.0,80.304,80.304,80.2952,80.304,303952.0
2022-03-09 13:00:00,91.42,91.42,91.41,91.41,14519.0,80.304,80.304,80.2952,80.2952,14519.0
2022-03-09 13:10:00,91.42,91.42,91.41,91.42,91446.0,80.304,80.304,80.2952,80.304,91446.0
2022-03-09 13:20:00,91.42,91.42,91.41,91.42,12651.0,80.304,80.304,80.2952,80.304,12651.0
2022-03-09 13:30:00,91.42,91.42,91.41,91.41,17541.0,80.304,80.304,80.2952,80.2952,17541.0
2022-03-09 13:40:00,91.42,91.42,91.41,91.41,15139.0,80.304,80.304,80.2952,80.2952,15139.0
2022-03-09 13:50:00,91.42,91.42,91.41,91.42,68963.0,80.304,80.304,80.2952,80.304,68963.0
2022-03-09 14:00:00,91.42,91.42,91.41,91.42,129434.0,80.304,80.304,80.2952,80.304,129434.0
2022-03-09 14:10:00,91.42,91.42,91.41,91.42,216655.0,80.304,80.304,80.2952,80.304,216655.0
2022-03-09 14:20:00,91.42,91.42,91.41,91.42,24044.0,80.304,80.304,80.2952,80.304,24044.0
2022-03-09 14:30:00,91.42,91.42,91.41,91.41,16522.0,80.304,80.304,80.2952,80.2952,16522.0
2022-03-09 14:40:00,91.42,91.42,91.41,91.41,17399.0,80.304,80.304,80.2952,80.2952,17399.0
2022-03-09 14:50:00,91.42,91.42,91.41,91.41,33762.0,80.304,80.304,80.2952,80.2952,33762.0
2022-03-09 15:00:00,91.42,91.42,91.41,91.41,26748.0,80.304,80.304,80.2952,80.2952,26748.0
2022-03-09 15:10:00,91.42,91.42,91.41,91.41,51623.0,80.304,80.304,80.2952,80.2952,51623.0
2022-03-09 15:20:00,91.42,91.42,91.41,91.41,36093.0,80.304,80.304,80.2952,80.2952,36093.0
2022-03-09 15:30:00,91.42,91.42,91.41,91.42,108983.0,80.304,80.304,80.2952,80.304,108983.0
2022-03-09 15:40:00,91.41,91.42,91.41,91.42,166446.0,80.2952,80.304,80.2952,80.304,166446.0
2022-03-09 15:50:00,91.42,91.42,91.41,91.42,121265.0,80.304,80.304,80.2952,80.304,121265.0
2022-03-10 09:30:00,91.42,91.42,91.41,91.42,14972.0,80.304,80.304,80.2952,80.304,14972.0
2022-03-10 09:40:00,91.42,91.42,91.41,91.41,11009.0,80.304,80.304,80.2952,80.2952,11009.0
2022-03-10 09:50:00,91.42,91.42,91.41,91.42,4331.0,80.304,80.304,80.2952,80.304,4331.0
2022-03-10 10:00:00,91.42,91.42,91.41,91.42,34580.0,80.304,80.304,80.2952,80.304,34580.0
2022-03-10 10:10:00,91.42,91.42,91.41,91.42,43442.0,80.304,80.304,80.2952,80.304,43442.0
2022-03-10 10:20:00,91.41,91.42,91.41,91.41,11068.0,80.2952,80.304,80.2952,80.2952,11068.0
2022-03-10 10:30:00,91.42,91.42,91.41,91.41,21274.0,80.304,80.304,80.2952,80.2952,21274.0
2022-03-10 10:40:00,91.41,91.42,91.41,91.42,8049.0,80.2952,80.304,80.2952,80.304,8049.0
2022-03-10 10:50:00,91.41,91.42,91.41,91.41,8377.0,80.2952,80.304,80.2952,80.2952,8377.0
2022-03-10 11:00:00,91.41,91.42,91.41,91.41,23709.0,80.2952,80.304,80.2952,80.2952,23709.0
2022-03-10 11:10:00,91.42,91.42,91.41,91.41,50282.0,80.304,80.304,80.2952,80.2952,50282.0
2022-03-10 11:20:00,91.41,91.42,91.41,91.42,5784.0,80.2952,80.304,80.2952,80.304,5784.0
2022-03-10 11:30:00,91.42,91.42,91.41,91.42,22839.0,80.304,80.304,80.2952,80.304,22839.0
2022-03-10 11:40:00,91.41,91.42,91.41,91.42,6581.0,80.2952,80.304,80.2952,80.304,6581.0
2022-03-10 11:50:00,91.42,91.42,91.41,91.42,1300603.0,80.304,80.304,80.2952,80.304,1300603.0
2022-03-10 12:00:00,91.42,91.42,91.41,91.41,1378.0,80.304,80.304,80.2952,80.2952,1378.0
2022-03-10 12:10:00,91.42,91.42,91.41,91.42,30145.0,80.304,80.304,80.2952,80.304,30145.0
2022-03-10 12:20:00,91.42,91.42,91.41,91.42,15872.0,80.304,80.304,80.2952,80.304,15872.0
2022-03-10 12:30:00,91.41,91.42,91.41,91.41,42116.0,80.2952,80.304,80.2952,80.2952,42116.0
2022-03-10 12:40:00,91.42,91.42,91.41,91.42,15106.0,80.304,80.304,80.2952,80.304,15106.0
2022-03-10 12:50:00,91.41,91.42,91.41,91.42,5466.0,80.2952,80.304,80.2952,80.304,5466.0
2022-03-10 13:00:00,91.42,91.42,91.41,91.41,10369.0,80.304,80.304,80.2952,80.2952,10369.0
2022-03-10 13:10:00,91.42,91.42,91.41,91.42,5080.0,80.304,80.304,80.2952,80.304,5080.0
2022-03-10 13:20:00,91.42,91.42,91.41,91.42,18527.0,80.304,80.304,80.2952,80.304,18527.0
2022-03-10 13:30:00,91.42,91.42,91.41,91.41,10961.0,80.304,80.304,80.2952,80.2952,10961.0
2022-03-10 13:40:00,91.42,91.42,91.41,91.42,22322.0,80.304,80.304,80.2952,80.304,22322.0
2022-03-10 13:50:00,91.42,91.42,91.41,91.42,5101.0,80.304,80.304,80.2952,80.304,5101.0
2022-03-10 14:00:00,91.41,91.42,91.41,91.42,19500.0,80.2952,80.304,80.2952,80.304,19500.0
2022-03-10 14:10:00,91.42,91.42,91.41,91.42,25081.0,80.304,80.304,80.2952,80.304,25081.0
2022-03-10 14:20:00,91.42,91.42,91.41,91.42,14255.0,80.304,80.304,80.2952,80.304,14255.0
2022-03-10 14:30:00,91.42,91.42,91.41,91.41,10591.0,80.304,80.304,80.2952,80.2952,10591.0
2022-03-10 14:40:00,91.42,91.42,91.41,91.42,27782.0,80.304,80.304,80.2952,80.304,27782.0
2022-03-10 14:50:00,91.42,91.42,91.41,91.41,6730.0,80.304,80.304,80.2952,80.2952,6730.0
2022-03-10 15:00:00,91.41,91.42,91.41,91.42,20594.0,80.2952,80.304,80.2952,80.304,20594.0
2022-03-10 15:10:00,91.42,91.42,91.41,91.41,33266.0,80.304,80.304,80.2952,80.2952,33266.0
2022-03-10 15:20:00,91.42,91.42,91.41,91.42,59396.0,80.304,80.304,80.2952,80.304,59396.0
2022-03-10 15:30:00,91.42,91.42,91.41,91.41,160812.0,80.304,80.304,80.2952,80.2952,160812.0
2022-03-10 15:40:00,91.42,91.42,91.41,91.42,47050.0,80.304,80.304,80.2952,80.304,47050.0
2022-03-10 15:50:00,91.42,91.42,91.41,91.42,52441.0,80.304,80.304,80.2952,80.304,52441.0
2022-03-11 09:30:00,91.42,91.42,91.41,91.41,66077.0,80.304,80.304,80.2952,80.2952,66077.0
2022-03-11 09:40:00,91.42,91.42,91.41,91.42,24784.0,80.304,80.304,80.2952,80.304,24784.0
2022-03-11 09:50:00,91.41,91.42,91.41,91.42,2158.0,80.2952,80.304,80.2952,80.304,2158.0
2022-03-11 10:00:00,91.42,91.42,91.41,91.42,21998.0,80.304,80.304,80.2952,80.304,21998.0
2022-03-11 10:10:00,91.42,91.42,91.41,91.42,8531.0,80.304,80.304,80.2952,80.304,8531.0
2022-03-11 10:20:00,91.42,91.42,91.41,91.42,27428.0,80.304,80.304,80.2952,80.304,27428.0
2022-03-11 10:30:00,91.41,91.42,91.41,91.42,10240.0,80.2952,80.304,80.2952,80.304,10240.0
2022-03-11 10:40:00,91.42,91.42,91.41,91.41,9478.0,80.304,80.304,80.2952,80.2952,9478.0
2022-03-11 10:50:00,91.42,91.42,91.41,91.42,26081.0,80.304,80.304,80.2952,80.304,26081.0
2022-03-11 11:00:00,91.41,91.42,91.41,91.41,8875.0,80.2952,80.304,80.2952,80.2952,8875.0
2022-03-11 11:10:00,91.42,91.42,91.41,91.41,28795.0,80.304,80.304,80.2952,80.2952,28795.0
2022-03-11 11:20:00,91.41,91.42,91.41,91.42,12649.0,80.2952,80.304,80.2952,80.304,12649.0
2022-03-11 11:30:00,91.42,91.42,91.41,91.42,3613.0,80.304,80.304,80.2952,80.304,3613.0
2022-03-11 11:40:00,91.42,91.42,91.41,91.41,6771.0,80.304,80.304,80.2952,80.2952,6771.0
2022-03-11 11:50:00,91.41,91.42,91.41,91.41,1329.0,80.2952,80.304,80.2952,80.2952,1329.0
2022-03-11 12:00:00,91.41,91.42,91.41,91.42,6313.0,80.2952,80.304,80.2952,80.304,6313.0
2022-03-11 12:10:00,91.42,91.42,91.41,91.42,9990.0,80.304,80.304,80.2952,80.304,9990.0
2022-03-11 12:20:00,91.41,91.42,91.41,91.42,7543.0,80.2952,80.304,80.2952,80.304,7543.0
2022-03-11 12:30:00,91.41,91.42,91.41,91.42,4806.0,80.2952,80.304,80.2952,80.304,4806.0
2022-03-11 12:40:00,91.41,91.42,91.41,91.42,5145.0,80.2952,80.304,80.2952,80.304,5145.0
2022-03-11 12:50:00,91.42,91.42,91.41,91.41,5578.0,80.304,80.304,80.2952,80.2952,5578.0
2022-03-11 13:00:00,91.41,91.42,91.41,91.41,10798.0,80.2952,80.304,80.2952,80.2952,10798.0
2022-03-11 13:10:00,91.41,91.42,91.41,91.41,13829.0,80.2952,80.304,80.2952,80.2952,13829.0
2022-03-11 13:20:00,91.41,91.42,91.41,91.41,8163.0,80.2952,80.304,80.2952,80.2952,8163.0
2022-03-11 13:30:00,91.41,91.42,91.41,91.41,726.0,80.2952,80.304,80.2952,80.2952,726.0
2022-03-11 13:40:00,91.42,91.42,91.41,91.42,14908.0,80.304,80.304,80.2952,80.304,14908.0
2022-03-11 13:50:00,91.42,91.42,91.41,91.41,47880.0,80.304,80.304,80.2952,80.2952,47880.0
2022-03-11 14:00:00,91.41,91.42,91.41,91.42,4570.0,80.2952,80.304,80.2952,80.304,4570.0
2022-03-11 14:10:00,91.41,91.42,91.41,91.42,32686.0,80.2952,80.304,80.2952,80.304,32686.0
2022-03-11 14:20:00,91.42,91.42,91.41,91.42,28162.0,80.304,80.304,80.2952,80.304,28162.0
2022-03-11 14:30:00,91.41,91.42,91.41,91.42,15908.0,80.2952,80.304,80.2952,80.304,15908.0
2022-03-11 14:40:00,91.41,91.42,91.41,91.42,8269.0,80.2952,80.304,80.2952,80.304,8269.0
2022-03-11 14:50:00,91.41,91.42,91.41,91.41,20368.0,80.2952,80.304,80.2952,80.2952,20368.0
2022-03-11 15:00:00,91.42,91.42,91.41,91.42,43885.0,80.304,80.304,80.2952,80.304,43885.0
2022-03-11 15:10:00,91.42,91.42,91.41,91.42,18045.0,80.304,80.304,80.2952,80.304,18045.0
2022-03-11 15:20:00,91.41,91.42,91.41,91.42,10254.0,80.2952,80.304,80.2952,80.304,10254.0
2022-03-11 15:30:00,91.41,91.42,91.41,91.42,73480.0,80.2952,80.304,80.2952,80.304,73480.0
2022-03-11 15:40:00,91.42,91.42,91.41,91.42,48598.0,80.304,80.304,80.2952,80.304,48598.0
2022-03-11 15:50:00,91.42,91.42,91.41,91.41,74267.0,80.304,80.304,80.2952,80.2952,74267.0
2022-03-14 09:30:00,91.41,91.42,91.41,91.41,43966.0,80.2952,80.304,80.2952,80.2952,43966.0
2022-03-14 09:40:00,91.42,91.42,91.41,91.42,35927.0,80.304,80.304,80.2952,80.304,35927.0
2022-03-14 09:50:00,91.41,91.42,91.41,91.41,72239.0,80.2952,80.304,80.2952,80.2952,72239.0
2022-03-14 10:00:00,91.41,91.42,91.41,91.42,14817.0,80.2952,80.304,80.2952,80.304,14817.0
2022-03-14 10:10:00,91.42,91.42,91.41,91.42,13710.0,80.304,80.304,80.2952,80.304,13710.0
2022-03-14 10:20:00,91.42,91.42,91.41,91.42,13582.0,80.304,80.304,80.2952,80.304,13582.0
2022-03-14 10:30:00,91.42,91.42,91.41,91.42,8684.0,80.304,80.304,80.2952,80.304,8684.0
2022-03-14 10:40:00,91.42,91.42,91.41,91.42,16650.0,80.304,80.304,80.2952,80.304,16650.0
2022-03-14 10:50:00,91.42,91.42,91.41,91.42,20053.0,80.304,80.304,80.2952,80.304,20053.0
2022-03-14 11:00:00,91.42,91.42,91.41,91.42,19425.0,80.304,80.304,80.2952,80.304,19425.0
2022-03-14 11:10:00,91.42,91.42,91.41,91.42,16770.0,80.304,80.304,80.2952,80.304,16770.0
2022-03-14 11:20:00,91.42,91.42,91.41,91.42,1292943.0,80.304,80.304,80.2952,80.304,1292943.0
2022-03-14 11:30:00,91.42,91.42,91.41,91.42,7608.0,80.304,80.304,80.2952,80.304,7608.0
2022-03-14 11:40:00,91.42,91.42,91.41,91.42,7756.0,80.304,80.304,80.2952,80.304,7756.0
2022-03-14 11:50:00,91.42,91.42,91.41,91.42,12047.0,80.304,80.304,80.2952,80.304,12047.0
2022-03-14 12:00:00,91.42,91.42,91.41,91.42,10707.0,80.304,80.304,80.2952,80.304,10707.0
2022-03-14 12:10:00,91.42,91.42,91.41,91.42,7432.0,80.304,80.304,80.2952,80.304,7432.0
2022-03-14 12:20:00,91.42,91.42,91.41,91.42,29025.0,80.304,80.304,80.2952,80.304,29025.0
2022-03-14 12:30:00,91.42,91.42,91.41,91.42,22794.0,80.304,80.304,80.2952,80.304,22794.0
2022-03-14 12:40:00,91.42,91.42,91.41,91.42,45449.0,80.304,80.304,80.2952,80.304,45449.0
2022-03-14 12:50:00,91.42,91.42,91.41,91.41,18526.0,80.304,80.304,80.2952,80.2952,18526.0
2022-03-14 13:00:00,91.42,91.42,91.41,91.42,32013.0,80.304,80.304,80.2952,80.304,32013.0
2022-03-14 13:10:00,91.42,91.42,91.41,91.42,39286.0,80.304,80.304,80.2952,80.304,39286.0
2022-03-14 13:20:00,91.42,91.42,91.41,91.42,59329.0,80.304,80.304,80.2952,80.304,59329.0
2022-03-14 13:30:00,91.42,91.42,91.41,91.42,16326.0,80.304,80.304,80.2952,80.304,16326.0
2022-03-14 13:40:00,91.42,91.42,91.41,91.42,90108.0,80.304,80.304,80.2952,80.304,90108.0
2022-03-14 13:50:00,91.42,91.42,91.41,91.42,31981.0,80.304,80.304,80.2952,80.304,31981.0
2022-03-14 14:00:00,91.41,91.42,91.41,91.42,81641.0,80.2952,80.304,80.2952,80.304,81641.0
2022-03-14 14:10:00,91.41,91.42,91.41,91.42,107949.0,80.2952,80.304,80.2952,80.304,107949.0
2022-03-14 14:20:00,91.42,91.42,91.41,91.42,24081.0,80.304,80.304,80.2952,80.304,24081.0
2022-03-14 14:30:00,91.42,91.42,91.41,91.42,62724.0,80.304,80.304,80.2952,80.304,62724.0
2022-03-14 14:40:00,91.42,91.42,91.41,91.42,32905.0,80.304,80.304,80.2952,80.304,32905.0
2022-03-14 14:50:00,91.42,91.42,91.41,91.42,19631.0,80.304,80.304,80.2952,80.304,19631.0
2022-03-14 15:00:00,91.42,91.42,91.41,91.42,17181.0,80.304,80.304,80.2952,80.304,17181.0
2022-03-14 15:10:00,91.42,91.42,91.41,91.42,60847.0,80.304,80.304,80.2952,80.304,60847.0
2022-03-14 15:20:00,91.42,91.42,91.41,91.42,12915.0,80.304,80.304,80.2952,80.304,12915.0
2022-03-14 15:30:00,91.41,91.42,91.41,91.42,29911.0,80.2952,80.304,80.2952,80.304,29911.0
2022-03-14 15:40:00,91.42,91.42,91.41,91.42,42181.0,80.304,80.304,80.2952,80.304,42181.0
2022-03-14 15:50:00,91.42,91.42,91.41,91.42,260515.0,80.304,80.304,80.2952,80.304,260515.0
2022-03-15 09:30:00,91.42,91.42,91.41,91.42,72780.0,80.304,80.304,80.2952,80.304,72780.0
2022-03-15 09:40:00,91.42,91.42,91.41,91.42,27395.0,80.304,80.304,80.2952,80.304,27395.0
2022-03-15 09:50:00,91.42,91.42,91.41,91.41,98658.0,80.304,80.304,80.2952,80.2952,98658.0
2022-03-15 10:00:00,91.42,91.42,91.41,91.42,75486.0,80.304,80.304,80.2952,80.304,75486.0
2022-03-15 10:10:00,91.42,91.42,91.41,91.42,209342.0,80.304,80.304,80.2952,80.304,209342.0
2022-03-15 10:20:00,91.42,91.42,91.41,91.42,89127.0,80.304,80.304,80.2952,80.304,89127.0
2022-03-15 10:30:00,91.42,91.42,91.41,91.42,42996.0,80.304,80.304,80.2952,80.304,42996.0
2022-03-15 10:40:00,91.42,91.42,91.41,91.42,34658.0,80.304,80.304,80.2952,80.304,34658.0
2022-03-15 10:50:00,91.42,91.42,91.41,91.42,94616.0,80.304,80.304,80.2952,80.304,94616.0
2022-03-15 11:00:00,91.42,91.42,91.41,91.42,107090.0,80.304,80.304,80.2952,80.304,107090.0
2022-03-15 11:10:00,91.42,91.42,91.41,91.42,229655.0,80.304,80.304,80.2952,80.304,229655.0
2022-03-15 11:20:00,91.42,91.42,91.41,91.42,52422.0,80.304,80.304,80.2952,80.304,52422.0
2022-03-15 11:30:00,91.42,91.42,91.41,91.42,24326.0,80.304,80.304,80.2952,80.304,24326.0
2022-03-15 11:40:00,91.42,91.42,91.41,91.42,59955.0,80.304,80.304,80.2952,80.304,59955.0
2022-03-15 11:50:00,91.42,91.42,91.41,91.42,37651.0,80.304,80.304,80.2952,80.304,37651.0
2022-03-15 12:00:00,91.42,91.42,91.41,91.42,53071.0,80.304,80.304,80.2952,80.304,53071.0
2022-03-15 12:10:00,91.42,91.42,91.41,91.42,67297.0,80.304,80.304,80.2952,80.304,67297.0
2022-03-15 12:20:00,91.42,91.42,91.41,91.42,76047.0,80.304,80.304,80.2952,80.304,76047.0
2022-03-15 12:30:00,91.42,91.42,91.41,91.42,115801.0,80.304,80.304,80.2952,80.304,115801.0
2022-03-15 12:40:00,91.42,91.42,91.41,91.42,110482.0,80.304,80.304,80.2952,80.304,110482.0
2022-03-15 12:50:00,91.42,91.42,91.41,91.42,32630.0,80.304,80.304,80.2952,80.304,32630.0
2022-03-15 13:00:00,91.42,91.42,91.41,91.42,32529.0,80.304,80.304,80.2952,80.304,32529.0
2022-03-15 13:10:00,91.42,91.42,91.41,91.42,36912.0,80.304,80.304,80.2952,80.304,36912.0
2022-03-15 13:20:00,91.42,91.42,91.41,91.42,23992.0,80.304,80.304,80.2952,80.304,23992.0
2022-03-15 13:30:00,91.42,91.42,91.41,91.42,37622.0,80.304,80.304,80.2952,80.304,37622.0
2022-03-15 13:40:00,91.42,91.42,91.41,91.42,1134012.0,80.304,80.304,80.2952,80.304,1134012.0
2022-03-15 13:50:00,91.42,91.42,91.41,91.42,32703.0,80.304,80.304,80.2952,80.304,32703.0
2022-03-15 14:00:00,91.42,91.42,91.41,91.42,476031.0,80.304,80.304,80.2952,80.304,476031.0
2022-03-15 14:10:00,91.42,91.42,91.4,91.42,1117535.0,80.304,80.304,80.2864,80.304,1117535.0
2022-03-15 14:20:00,91.42,91.42,91.41,91.42,94580.0,80.304,80.304,80.2952,80.304,94580.0
2022-03-15 14:30:00,91.42,91.42,91.41,91.42,332930.0,80.304,80.304,80.2952,80.304,332930.0
2022-03-15 14:40:00,91.42,91.42,91.41,91.42,253780.0,80.304,80.304,80.2952,80.304,253780.0
2022-03-15 14:50:00,91.41,91.42,91.41,91.42,56140.0,80.2952,80.304,80.2952,80.304,56140.0
2022-03-15 15:00:00,91.42,91.42,91.41,91.42,130674.0,80.304,80.304,80.2952,80.304,130674.0
2022-03-15 15:10:00,91.42,91.42,91.41,91.42,76395.0,80.304,80.304,80.2952,80.304,76395.0
2022-03-15 15:20:00,91.42,91.42,91.41,91.42,70859.0,80.304,80.304,80.2952,80.304,70859.0
2022-03-15 15:30:00,91.42,91.42,91.41,91.42,159741.0,80.304,80.304,80.2952,80.304,159741.0
2022-03-15 15:40:00,91.42,91.42,91.41,91.42,83364.0,80.304,80.304,80.2952,80.304,83364.0
2022-03-15 15:50:00,91.42,91.42,91.41,91.41,223275.0,80.304,80.304,80.2952,80.2952,223275.0
2022-03-16 09:30:00,91.41,91.42,91.41,91.42,31976.0,80.2952,80.304,80.2952,80.304,31976.0
2022-03-16 09:40:00,91.42,91.42,91.41,91.41,4228.0,80.304,80.304,80.2952,80.2952,4228.0
2022-03-16 09:50:00,91.42,91.42,91.41,91.42,1494.0,80.304,80.304,80.2952,80.304,1494.0
2022-03-16 10:00:00,91.42,91.42,91.41,91.42,11848.0,80.304,80.304,80.2952,80.304,11848.0
2022-03-16 10:10:00,91.42,91.42,91.41,91.41,46286.0,80.304,80.304,80.2952,80.2952,46286.0
2022-03-16 10:20:00,91.42,91.42,91.41,91.42,8878.0,80.304,80.304,80.2952,80.304,8878.0
2022-03-16 10:30:00,91.42,91.42,91.41,91.42,9430.0,80.304,80.304,80.2952,80.304,9430.0
2022-03-16 10:40:00,91.41,91.42,91.41,91.42,11898.0,80.2952,80.304,80.2952,80.304,11898.0
2022-03-16 10:50:00,91.42,91.42,91.41,91.42,5242.0,80.304,80.304,80.2952,80.304,5242.0
2022-03-16 11:00:00,91.42,91.42,91.41,91.42,45039.0,80.304,80.304,80.2952,80.304,45039.0
2022-03-16 11:10:00,91.42,91.42,91.41,91.41,10066.0,80.304,80.304,80.2952,80.2952,10066.0
2022-03-16 11:20:00,91.42,91.42,91.41,91.42,28141.0,80.304,80.304,80.2952,80.304,28141.0
2022-03-16 11:30:00,91.42,91.42,91.41,91.42,5900.0,80.304,80.304,80.2952,80.304,5900.0
2022-03-16 11:40:00,91.42,91.42,91.41,91.42,8102.0,80.304,80.304,80.2952,80.304,8102.0
2022-03-16 11:50:00,91.42,91.42,91.41,91.42,10350.0,80.304,80.304,80.2952,80.304,10350.0
2022-03-16 12:00:00,91.42,91.42,91.41,91.41,12943.0,80.304,80.304,80.2952,80.2952,12943.0
2022-03-16 12:10:00,91.41,91.42,91.41,91.42,50641.0,80.2952,80.304,80.2952,80.304,50641.0
2022-03-16 12:20:00,91.41,91.42,91.41,91.42,8912.0,80.2952,80.304,80.2952,80.304,8912.0
2022-03-16 12:30:00,91.41,91.42,91.41,91.41,28075.0,80.2952,80.304,80.2952,80.2952,28075.0
2022-03-16 12:40:00,91.42,91.42,91.41,91.41,9053.0,80.304,80.304,80.2952,80.2952,9053.0
2022-03-16 12:50:00,91.41,91.42,91.41,91.41,13802.0,80.2952,80.304,80.2952,80.2952,13802.0
2022-03-16 13:00:00,91.42,91.42,91.41,91.41,11348.0,80.304,80.304,80.2952,80.2952,11348.0
2022-03-16 13:10:00,91.41,91.42,91.41,91.42,18556.0,80.2952,80.304,80.2952,80.304,18556.0
2022-03-16 13:20:00,91.42,91.42,91.41,91.41,10643.0,80.304,80.304,80.2952,80.2952,10643.0
2022-03-16 13:30:00,91.42,91.42,91.41,91.41,16002.0,80.304,80.304,80.2952,80.2952,16002.0
2022-03-16 13:40:00,91.41,91.42,91.41,91.41,21345.0,80.2952,80.304,80.2952,80.2952,21345.0
2022-03-16 13:50:00,91.42,91.42,91.41,91.42,24276.0,80.304,80.304,80.2952,80.304,24276.0
2022-03-16 14:00:00,91.42,91.42,91.4,91.41,386110.0,80.304,80.304,80.2864,80.2952,386110.0
2022-03-16 14:10:00,91.4,91.41,91.4,91.41,91475.0,80.2864,80.2952,80.2864,80.2952,91475.0
2022-03-16 14:20:00,91.4,91.41,91.4,91.41,248760.0,80.2864,80.2952,80.2864,80.2952,248760.0
2022-03-16 14:30:00,91.41,91.41,91.4,91.4,65385.0,80.2952,80.2952,80.2864,80.2864,65385.0
2022-03-16 14:40:00,91.41,91.41,91.4,91.41,34116.0,80.2952,80.2952,80.2864,80.2952,34116.0
2022-03-16 14:50:00,91.41,91.41,91.4,91.41,17936.0,80.2952,80.2952,80.2864,80.2952,17936.0
2022-03-16 15:00:00,91.41,91.41,91.4,91.41,23310.0,80.2952,80.2952,80.2864,80.2952,23310.0
2022-03-16 15:10:00,91.41,91.41,91.4,91.41,53640.0,80.2952,80.2952,80.2864,80.2952,53640.0
2022-03-16 15:20:00,91.41,91.41,91.4,91.41,53867.0,80.2952,80.2952,80.2864,80.2952,53867.0
2022-03-16 15:30:00,91.41,91.41,91.4,91.41,172936.0,80.2952,80.2952,80.2864,80.2952,172936.0
2022-03-16 15:40:00,91.41,91.41,91.4,91.41,31650.0,80.2952,80.2952,80.2864,80.2952,31650.0
2022-03-16 15:50:00,91.4,91.41,91.4,91.41,61932.0,80.2864,80.2952,80.2864,80.2952,61932.0
2022-03-17 09:30:00,91.41,91.42,91.41,91.41,65168.0,80.2952,80.304,80.2952,80.2952,65168.0
2022-03-17 09:40:00,91.42,91.42,91.41,91.42,8089.0,80.304,80.304,80.2952,80.304,8089.0
2022-03-17 09:50:00,91.41,91.42,91.41,91.41,20152.0,80.2952,80.304,80.2952,80.2952,20152.0
2022-03-17 10:00:00,91.41,91.42,91.41,91.41,36507.0,80.2952,80.304,80.2952,80.2952,36507.0
2022-03-17 10:10:00,91.42,91.42,91.41,91.42,63342.0,80.304,80.304,80.2952,80.304,63342.0
2022-03-17 10:20:00,91.42,91.42,91.41,91.41,1368199.0,80.304,80.304,80.2952,80.2952,1368199.0
2022-03-17 10:30:00,91.41,91.42,91.41,91.42,134922.0,80.2952,80.304,80.2952,80.304,134922.0
2022-03-17 10:40:00,91.42,91.42,91.41,91.41,211443.0,80.304,80.304,80.2952,80.2952,211443.0
2022-03-17 10:50:00,91.42,91.42,91.41,91.41,109607.0,80.304,80.304,80.2952,80.2952,109607.0
2022-03-17 11:00:00,91.41,91.42,91.41,91.42,9392.0,80.2952,80.304,80.2952,80.304,9392.0
2022-03-17 11:10:00,91.41,91.42,91.41,91.41,5025.0,80.2952,80.304,80.2952,80.2952,5025.0
2022-03-17 11:20:00,91.41,91.42,91.41,91.42,19478.0,80.2952,80.304,80.2952,80.304,19478.0
2022-03-17 11:30:00,91.41,91.42,91.41,91.41,18091.0,80.2952,80.304,80.2952,80.2952,18091.0
2022-03-17 11:40:00,91.42,91.42,91.41,91.41,108393.0,80.304,80.304,80.2952,80.2952,108393.0
2022-03-17 11:50:00,91.41,91.42,91.41,91.41,5012.0,80.2952,80.304,80.2952,80.2952,5012.0
2022-03-17 12:00:00,91.42,91.42,91.41,91.41,63292.0,80.304,80.304,80.2952,80.2952,63292.0
2022-03-17 12:10:00,91.41,91.42,91.41,91.41,235443.0,80.2952,80.304,80.2952,80.2952,235443.0
2022-03-17 12:20:00,91.41,91.42,91.41,91.41,14344.0,80.2952,80.304,80.2952,80.2952,14344.0
2022-03-17 12:30:00,91.42,91.42,91.41,91.41,61189.0,80.304,80.304,80.2952,80.2952,61189.0
2022-03-17 12:40:00,91.42,91.42,91.41,91.42,270943.0,80.304,80.304,80.2952,80.304,270943.0
2022-03-17 12:50:00,91.41,91.42,91.41,91.41,54700.0,80.2952,80.304,80.2952,80.2952,54700.0
2022-03-17 13:00:00,91.41,91.42,91.41,91.41,12677.0,80.2952,80.304,80.2952,80.2952,12677.0
2022-03-17 13:10:00,91.41,91.42,91.41,91.41,123060.0,80.2952,80.304,80.2952,80.2952,123060.0
2022-03-17 13:20:00,91.41,91.42,91.41,91.41,37068.0,80.2952,80.304,80.2952,80.2952,37068.0
2022-03-17 13:30:00,91.41,91.42,91.41,91.42,1144534.0,80.2952,80.304,80.2952,80.304,1144534.0
2022-03-17 13:40:00,91.42,91.42,91.41,91.42,68024.0,80.304,80.304,80.2952,80.304,68024.0
2022-03-17 13:50:00,91.42,91.42,91.41,91.42,24993.0,80.304,80.304,80.2952,80.304,24993.0
2022-03-17 14:00:00,91.41,91.42,91.41,91.42,35839.0,80.2952,80.304,80.2952,80.304,35839.0
2022-03-17 14:10:00,91.42,91.42,91.41,91.42,67682.0,80.304,80.304,80.2952,80.304,67682.0
2022-03-17 14:20:00,91.42,91.42,91.41,91.42,17202.0,80.304,80.304,80.2952,80.304,17202.0
2022-03-17 14:30:00,91.41,91.42,91.41,91.42,61336.0,80.2952,80.304,80.2952,80.304,61336.0
2022-03-17 14:40:00,91.42,91.42,91.41,91.42,19101.0,80.304,80.304,80.2952,80.304,19101.0
2022-03-17 14:50:00,91.42,91.42,91.41,91.42,9371.0,80.304,80.304,80.2952,80.304,9371.0
2022-03-17 15:00:00,91.42,91.42,91.41,91.42,187881.0,80.304,80.304,80.2952,80.304,187881.0
2022-03-17 15:10:00,91.42,91.42,91.41,91.42,36199.0,80.304,80.304,80.2952,80.304,36199.0
2022-03-17 15:20:00,91.42,91.42,91.41,91.42,12242.0,80.304,80.304,80.2952,80.304,12242.0
2022-03-17 15:30:00,91.41,91.42,91.41,91.41,75351.0,80.2952,80.304,80.2952,80.2952,75351.0
2022-03-17 15:40:00,91.42,91.42,91.41,91.41,66375.0,80.304,80.304,80.2952,80.2952,66375.0
2022-03-17 15:50:00,91.41,91.42,91.41,91.41,388502.0,80.2952,80.304,80.2952,80.2952,388502.0
2022-03-18 09:30:00,91.42,91.42,91.41,91.42,125195.0,80.304,80.304,80.2952,80.304,125195.0
2022-03-18 09:40:00,91.42,91.42,91.41,91.41,109841.0,80.304,80.304,80.2952,80.2952,109841.0
2022-03-18 09:50:00,91.41,91.42,91.41,91.41,69175.0,80.2952,80.304,80.2952,80.2952,69175.0
2022-03-18 10:00:00,91.41,91.42,91.41,91.41,60644.0,80.2952,80.304,80.2952,80.2952,60644.0
2022-03-18 10:10:00,91.41,91.42,91.41,91.42,57238.0,80.2952,80.304,80.2952,80.304,57238.0
2022-03-18 10:20:00,91.42,91.42,91.41,91.42,36086.0,80.304,80.304,80.2952,80.304,36086.0
2022-03-18 10:30:00,91.41,91.42,91.41,91.42,26277.0,80.2952,80.304,80.2952,80.304,26277.0
2022-03-18 10:40:00,91.42,91.42,91.41,91.42,6669.0,80.304,80.304,80.2952,80.304,6669.0
2022-03-18 10:50:00,91.42,91.42,91.41,91.42,50849.0,80.304,80.304,80.2952,80.304,50849.0
2022-03-18 11:00:00,91.42,91.42,91.41,91.41,23533.0,80.304,80.304,80.2952,80.2952,23533.0
2022-03-18 11:10:00,91.41,91.42,91.41,91.42,26052.0,80.2952,80.304,80.2952,80.304,26052.0
2022-03-18 11:20:00,91.42,91.42,91.41,91.41,29645.0,80.304,80.304,80.2952,80.2952,29645.0
2022-03-18 11:30:00,91.41,91.42,91.41,91.41,12917.0,80.2952,80.304,80.2952,80.2952,12917.0
2022-03-18 11:40:00,91.42,91.42,91.41,91.42,27488.0,80.304,80.304,80.2952,80.304,27488.0
2022-03-18 11:50:00,91.42,91.42,91.41,91.42,4639.0,80.304,80.304,80.2952,80.304,4639.0
2022-03-18 12:00:00,91.42,91.42,91.41,91.41,1582.0,80.304,80.304,80.2952,80.2952,1582.0
2022-03-18 12:10:00,91.42,91.42,91.41,91.42,9153.0,80.304,80.304,80.2952,80.304,9153.0
2022-03-18 12:20:00,91.41,91.42,91.41,91.42,20588.0,80.2952,80.304,80.2952,80.304,20588.0
2022-03-18 12:30:00,91.41,91.42,91.41,91.41,60023.0,80.2952,80.304,80.2952,80.2952,60023.0
2022-03-18 12:40:00,91.42,91.42,91.41,91.41,15718.0,80.304,80.304,80.2952,80.2952,15718.0
2022-03-18 12:50:00,91.42,91.42,91.41,91.41,475876.0,80.304,80.304,80.2952,80.2952,475876.0
2022-03-18 13:00:00,91.42,91.42,91.41,91.42,147349.0,80.304,80.304,80.2952,80.304,147349.0
2022-03-18 13:10:00,91.42,91.42,91.41,91.42,27074.0,80.304,80.304,80.2952,80.304,27074.0
2022-03-18 13:20:00,91.42,91.42,91.41,91.42,10277.0,80.304,80.304,80.2952,80.304,10277.0
2022-03-18 13:30:00,91.42,91.42,91.41,91.41,525400.0,80.304,80.304,80.2952,80.2952,525400.0
2022-03-18 13:40:00,91.42,91.42,91.41,91.42,23698.0,80.304,80.304,80.2952,80.304,23698.0
2022-03-18 13:50:00,91.42,91.42,91.41,91.41,30878.0,80.304,80.304,80.2952,80.2952,30878.0
2022-03-18 14:00:00,91.42,91.42,91.41,91.42,14567.0,80.304,80.304,80.2952,80.304,14567.0
2022-03-18 14:10:00,91.42,91.42,91.41,91.41,31919.0,80.304,80.304,80.2952,80.2952,31919.0
2022-03-18 14:20:00,91.42,91.42,91.41,91.41,18286.0,80.304,80.304,80.2952,80.2952,18286.0
2022-03-18 14:30:00,91.42,91.42,91.41,91.41,23699.0,80.304,80.304,80.2952,80.2952,23699.0
2022-03-18 14:40:00,91.42,91.42,91.41,91.42,67635.0,80.304,80.304,80.2952,80.304,67635.0
2022-03-18 14:50:00,91.42,91.42,91.41,91.41,59777.0,80.304,80.304,80.2952,80.2952,59777.0
2022-03-18 15:00:00,91.41,91.42,91.41,91.42,91471.0,80.2952,80.304,80.2952,80.304,91471.0
2022-03-18 15:10:00,91.41,91.42,91.41,91.42,80748.0,80.2952,80.304,80.2952,80.304,80748.0
2022-03-18 15:20:00,91.41,91.42,91.41,91.42,194516.0,80.2952,80.304,80.2952,80.304,194516.0
2022-03-18 15:30:00,91.41,91.42,91.41,91.41,111558.0,80.2952,80.304,80.2952,80.2952,111558.0
2022-03-18 15:40:00,91.41,91.42,91.41,91.41,147601.0,80.2952,80.304,80.2952,80.2952,147601.0
2022-03-18 15:50:00,91.41,91.42,91.41,91.41,206136.0,80.2952,80.304,80.2952,80.2952,206136.0
2022-03-21 09:30:00,91.41,91.42,91.41,91.41,37387.0,80.2952,80.304,80.2952,80.2952,37387.0
2022-03-21 09:40:00,91.42,91.42,91.41,91.42,4961.0,80.304,80.304,80.2952,80.304,4961.0
2022-03-21 09:50:00,91.42,91.42,91.41,91.42,58099.0,80.304,80.304,80.2952,80.304,58099.0
2022-03-21 10:00:00,91.41,91.42,91.41,91.41,15710.0,80.2952,80.304,80.2952,80.2952,15710.0
2022-03-21 10:10:00,91.42,91.42,91.41,91.42,79887.0,80.304,80.304,80.2952,80.304,79887.0
2022-03-21 10:20:00,91.41,91.42,91.41,91.42,14686.0,80.2952,80.304,80.2952,80.304,14686.0
2022-03-21 10:30:00,91.42,91.42,91.41,91.42,9103.0,80.304,80.304,80.2952,80.304,9103.0
2022-03-21 10:40:00,91.41,91.42,91.41,91.41,40934.0,80.2952,80.304,80.2952,80.2952,40934.0
2022-03-21 10:50:00,91.42,91.42,91.41,91.42,95861.0,80.304,80.304,80.2952,80.304,95861.0
2022-03-21 11:00:00,91.41,91.42,91.41,91.41,42677.0,80.2952,80.304,80.2952,80.2952,42677.0
2022-03-21 11:10:00,91.42,91.42,91.41,91.42,48492.0,80.304,80.304,80.2952,80.304,48492.0
2022-03-21 11:20:00,91.41,91.42,91.41,91.42,7364.0,80.2952,80.304,80.2952,80.304,7364.0
2022-03-21 11:30:00,91.42,91.42,91.41,91.41,34039.0,80.304,80.304,80.2952,80.2952,34039.0
2022-03-21 11:40:00,91.41,91.42,91.41,91.41,3971.0,80.2952,80.304,80.2952,80.2952,3971.0
2022-03-21 11:50:00,91.42,91.42,91.41,91.41,543623.0,80.304,80.304,80.2952,80.2952,543623.0
2022-03-21 12:00:00,91.41,91.42,91.41,91.41,85950.0,80.2952,80.304,80.2952,80.2952,85950.0
2022-03-21 12:10:00,91.41,91.42,91.41,91.42,32822.0,80.2952,80.304,80.2952,80.304,32822.0
2022-03-21 12:20:00,91.42,91.42,91.41,91.41,71930.0,80.304,80.304,80.2952,80.2952,71930.0
2022-03-21 12:30:00,91.41,91.42,91.41,91.42,13573.0,80.2952,80.304,80.2952,80.304,13573.0
2022-03-21 12:40:00,91.42,91.42,91.41,91.41,79087.0,80.304,80.304,80.2952,80.2952,79087.0
2022-03-21 12:50:00,91.42,91.42,91.41,91.42,13512.0,80.304,80.304,80.2952,80.304,13512.0
2022-03-21 13:00:00,91.41,91.42,91.41,91.42,8173.0,80.2952,80.304,80.2952,80.304,8173.0
2022-03-21 13:10:00,91.42,91.42,91.41,91.41,12018.0,80.304,80.304,80.2952,80.2952,12018.0
2022-03-21 13:20:00,91.41,91.42,91.41,91.41,18267.0,80.2952,80.304,80.2952,80.2952,18267.0
2022-03-21 13:30:00,91.42,91.42,91.41,91.41,575526.0,80.304,80.304,80.2952,80.2952,575526.0
2022-03-21 13:40:00,91.41,91.42,91.41,91.41,12951.0,80.2952,80.304,80.2952,80.2952,12951.0
2022-03-21 13:50:00,91.42,91.42,91.41,91.42,256529.0,80.304,80.304,80.2952,80.304,256529.0
2022-03-21 14:00:00,91.41,91.42,91.41,91.42,19684.0,80.2952,80.304,80.2952,80.304,19684.0
2022-03-21 14:10:00,91.42,91.42,91.41,91.41,86186.0,80.304,80.304,80.2952,80.2952,86186.0
2022-03-21 14:20:00,91.42,91.42,91.41,91.42,575267.0,80.304,80.304,80.2952,80.304,575267.0
2022-03-21 14:30:00,91.42,91.42,91.41,91.42,14627.0,80.304,80.304,80.2952,80.304,14627.0
2022-03-21 14:40:00,91.42,91.42,91.41,91.41,36598.0,80.304,80.304,80.2952,80.2952,36598.0
2022-03-21 14:50:00,91.42,91.42,91.41,91.41,506558.0,80.304,80.304,80.2952,80.2952,506558.0
2022-03-21 15:00:00,91.42,91.42,91.41,91.41,64906.0,80.304,80.304,80.2952,80.2952,64906.0
2022-03-21 15:10:00,91.42,91.42,91.41,91.42,10493.0,80.304,80.304,80.2952,80.304,10493.0
2022-03-21 15:20:00,91.42,91.42,91.41,91.41,27737.0,80.304,80.304,80.2952,80.2952,27737.0
2022-03-21 15:30:00,91.42,91.42,91.41,91.42,139075.0,80.304,80.304,80.2952,80.304,139075.0
2022-03-21 15:40:00,91.42,91.42,91.41,91.41,118382.0,80.304,80.304,80.2952,80.2952,118382.0
2022-03-21 15:50:00,91.42,91.42,91.41,91.41,83176.0,80.304,80.304,80.2952,80.2952,83176.0
2022-03-22 09:30:00,91.42,91.42,91.41,91.41,277369.0,80.304,80.304,80.2952,80.2952,277369.0
2022-03-22 09:40:00,91.42,91.42,91.41,91.42,4229.0,80.304,80.304,80.2952,80.304,4229.0
2022-03-22 09:50:00,91.41,91.42,91.41,91.42,3663.0,80.2952,80.304,80.2952,80.304,3663.0
2022-03-22 10:00:00,91.42,91.42,91.41,91.42,4896.0,80.304,80.304,80.2952,80.304,4896.0
2022-03-22 10:10:00,91.41,91.42,91.41,91.41,6645.0,80.2952,80.304,80.2952,80.2952,6645.0
2022-03-22 10:20:00,91.42,91.42,91.41,91.41,35433.0,80.304,80.304,80.2952,80.2952,35433.0
2022-03-22 10:30:00,91.41,91.42,91.41,91.42,19808.0,80.2952,80.304,80.2952,80.304,19808.0
2022-03-22 10:40:00,91.41,91.42,91.41,91.42,23199.0,80.2952,80.304,80.2952,80.304,23199.0
2022-03-22 10:50:00,91.41,91.42,91.41,91.42,21149.0,80.2952,80.304,80.2952,80.304,21149.0
2022-03-22 11:00:00,91.41,91.42,91.41,91.42,37647.0,80.2952,80.304,80.2952,80.304,37647.0
2022-03-22 11:10:00,91.42,91.42,91.41,91.42,11054.0,80.304,80.304,80.2952,80.304,11054.0
2022-03-22 11:20:00,91.42,91.42,91.41,91.42,20215.0,80.304,80.304,80.2952,80.304,20215.0
2022-03-22 11:30:00,91.42,91.42,91.41,91.42,35063.0,80.304,80.304,80.2952,80.304,35063.0
2022-03-22 11:40:00,91.42,91.42,91.41,91.42,44781.0,80.304,80.304,80.2952,80.304,44781.0
2022-03-22 11:50:00,91.42,91.42,91.41,91.42,78324.0,80.304,80.304,80.2952,80.304,78324.0
2022-03-22 12:00:00,91.41,91.42,91.41,91.42,17104.0,80.2952,80.304,80.2952,80.304,17104.0
2022-03-22 12:10:00,91.42,91.42,91.41,91.42,63715.0,80.304,80.304,80.2952,80.304,63715.0
2022-03-22 12:20:00,91.42,91.42,91.41,91.42,28766.0,80.304,80.304,80.2952,80.304,28766.0
2022-03-22 12:30:00,91.41,91.42,91.41,91.42,187842.0,80.2952,80.304,80.2952,80.304,187842.0
2022-03-22 12:40:00,91.42,91.42,91.41,91.42,33247.0,80.304,80.304,80.2952,80.304,33247.0
2022-03-22 12:50:00,91.42,91.42,91.41,91.42,19623.0,80.304,80.304,80.2952,80.304,19623.0
2022-03-22 13:00:00,91.42,91.42,91.41,91.42,66599.0,80.304,80.304,80.2952,80.304,66599.0
2022-03-22 13:10:00,91.41,91.42,91.41,91.41,270388.0,80.2952,80.304,80.2952,80.2952,270388.0
2022-03-22 13:20:00,91.42,91.42,91.41,91.42,25587.0,80.304,80.304,80.2952,80.304,25587.0
2022-03-22 13:30:00,91.41,91.42,91.41,91.42,7407.0,80.2952,80.304,80.2952,80.304,7407.0
2022-03-22 13:40:00,91.41,91.42,91.41,91.42,15646.0,80.2952,80.304,80.2952,80.304,15646.0
2022-03-22 13:50:00,91.42,91.42,91.41,91.41,41464.0,80.304,80.304,80.2952,80.2952,41464.0
2022-03-22 14:00:00,91.42,91.42,91.41,91.42,122983.0,80.304,80.304,80.2952,80.304,122983.0
2022-03-22 14:10:00,91.42,91.42,91.41,91.42,558450.0,80.304,80.304,80.2952,80.304,558450.0
2022-03-22 14:20:00,91.42,91.42,91.41,91.41,104733.0,80.304,80.304,80.2952,80.2952,104733.0
2022-03-22 14:30:00,91.42,91.42,91.41,91.42,80699.0,80.304,80.304,80.2952,80.304,80699.0
2022-03-22 14:40:00,91.42,91.42,91.41,91.41,49540.0,80.304,80.304,80.2952,80.2952,49540.0
2022-03-22 14:50:00,91.41,91.42,91.41,91.42,253367.0,80.2952,80.304,80.2952,80.304,253367.0
2022-03-22 15:00:00,91.42,91.42,91.41,91.42,57304.0,80.304,80.304,80.2952,80.304,57304.0
2022-03-22 15:10:00,91.42,91.42,91.41,91.42,55620.0,80.304,80.304,80.2952,80.304,55620.0
2022-03-22 15:20:00,91.42,91.42,91.41,91.42,138645.0,80.304,80.304,80.2952,80.304,138645.0
2022-03-22 15:30:00,91.42,91.42,91.41,91.42,365541.0,80.304,80.304,80.2952,80.304,365541.0
2022-03-22 15:40:00,91.42,91.42,91.41,91.42,45258.0,80.304,80.304,80.2952,80.304,45258.0
2022-03-22 15:50:00,91.41,91.42,91.41,91.42,55173.0,80.2952,80.304,80.2952,80.304,55173.0
2022-03-23 09:30:00,91.41,91.42,91.41,91.42,24025.0,80.2952,80.304,80.2952,80.304,24025.0
2022-03-23 09:40:00,91.42,91.42,91.41,91.41,14675.0,80.304,80.304,80.2952,80.2952,14675.0
2022-03-23 09:50:00,91.41,91.42,91.41,91.42,2441.0,80.2952,80.304,80.2952,80.304,2441.0
2022-03-23 10:00:00,91.42,91.42,91.41,91.42,30274.0,80.304,80.304,80.2952,80.304,30274.0
2022-03-23 10:10:00,91.42,91.42,91.41,91.42,33009.0,80.304,80.304,80.2952,80.304,33009.0
2022-03-23 10:20:00,91.42,91.42,91.41,91.42,21799.0,80.304,80.304,80.2952,80.304,21799.0
2022-03-23 10:30:00,91.41,91.42,91.41,91.42,46198.0,80.2952,80.304,80.2952,80.304,46198.0
2022-03-23 10:40:00,91.42,91.42,91.41,91.42,17458.0,80.304,80.304,80.2952,80.304,17458.0
2022-03-23 10:50:00,91.42,91.42,91.41,91.42,16181.0,80.304,80.304,80.2952,80.304,16181.0
2022-03-23 11:00:00,91.42,91.42,91.41,91.42,10667.0,80.304,80.304,80.2952,80.304,10667.0
2022-03-23 11:10:00,91.42,91.42,91.41,91.42,34974.0,80.304,80.304,80.2952,80.304,34974.0
2022-03-23 11:20:00,91.42,91.42,91.41,91.42,20158.0,80.304,80.304,80.2952,80.304,20158.0
2022-03-23 11:30:00,91.42,91.42,91.41,91.42,2130.0,80.304,80.304,80.2952,80.304,2130.0
2022-03-23 11:40:00,91.41,91.42,91.41,91.42,5338.0,80.2952,80.304,80.2952,80.304,5338.0
2022-03-23 11:50:00,91.41,91.42,91.41,91.41,7239.0,80.2952,80.304,80.2952,80.2952,7239.0
2022-03-23 12:00:00,91.41,91.42,91.41,91.42,3048.0,80.2952,80.304,80.2952,80.304,3048.0
2022-03-23 12:10:00,91.42,91.42,91.41,91.42,256216.0,80.304,80.304,80.2952,80.304,256216.0
2022-03-23 12:20:00,91.42,91.42,91.41,91.42,5789.0,80.304,80.304,80.2952,80.304,5789.0
2022-03-23 12:30:00,91.41,91.42,91.41,91.42,3692.0,80.2952,80.304,80.2952,80.304,3692.0
2022-03-23 12:40:00,91.42,91.42,91.41,91.42,15616.0,80.304,80.304,80.2952,80.304,15616.0
2022-03-23 12:50:00,91.42,91.42,91.41,91.42,11313.0,80.304,80.304,80.2952,80.304,11313.0
2022-03-23 13:00:00,91.42,91.42,91.41,91.42,63630.0,80.304,80.304,80.2952,80.304,63630.0
2022-03-23 13:10:00,91.42,91.42,91.41,91.42,9647.0,80.304,80.304,80.2952,80.304,9647.0
2022-03-23 13:20:00,91.42,91.42,91.41,91.42,103329.0,80.304,80.304,80.2952,80.304,103329.0
2022-03-23 13:30:00,91.42,91.43,91.41,91.43,329572.0,80.304,80.3128,80.2952,80.3128,329572.0
2022-03-23 13:40:00,91.42,91.43,91.42,91.43,225112.0,80.304,80.3128,80.304,80.3128,225112.0
2022-03-23 13:50:00,91.43,91.43,91.42,91.43,29310.0,80.3128,80.3128,80.304,80.3128,29310.0
2022-03-23 14:00:00,91.43,91.43,91.42,91.42,103146.0,80.3128,80.3128,80.304,80.304,103146.0
2022-03-23 14:10:00,91.43,91.43,91.42,91.43,24192.0,80.3128,80.3128,80.304,80.3128,24192.0
2022-03-23 14:20:00,91.42,91.43,91.42,91.42,36624.0,80.304,80.3128,80.304,80.304,36624.0
2022-03-23 14:30:00,91.42,91.43,91.42,91.43,42209.0,80.304,80.3128,80.304,80.3128,42209.0
2022-03-23 14:40:00,91.43,91.43,91.42,91.43,40301.0,80.3128,80.3128,80.304,80.3128,40301.0
2022-03-23 14:50:00,91.43,91.43,91.42,91.42,14735.0,80.3128,80.3128,80.304,80.304,14735.0
2022-03-23 15:00:00,91.43,91.43,91.42,91.42,90264.0,80.3128,80.3128,80.304,80.304,90264.0
2022-03-23 15:10:00,91.42,91.43,91.42,91.42,18658.0,80.304,80.3128,80.304,80.304,18658.0
2022-03-23 15:20:00,91.42,91.43,91.42,91.42,22876.0,80.304,80.3128,80.304,80.304,22876.0
2022-03-23 15:30:00,91.43,91.43,91.42,91.42,80682.0,80.3128,80.3128,80.304,80.304,80682.0
2022-03-23 15:40:00,91.42,91.43,91.42,91.42,88831.0,80.304,80.3128,80.304,80.304,88831.0
2022-03-23 15:50:00,91.42,91.43,91.41,91.42,194291.0,80.304,80.3128,80.2952,80.304,194291.0
2022-03-24 09:30:00,91.42,91.43,91.42,91.43,11313.0,80.304,80.3128,80.304,80.3128,11313.0
2022-03-24 09:40:00,91.43,91.43,91.42,91.43,14290.0,80.3128,80.3128,80.304,80.3128,14290.0
2022-03-24 09:50:00,91.43,91.43,91.42,91.42,21282.0,80.3128,80.3128,80.304,80.304,21282.0
2022-03-24 10:00:00,91.43,91.43,91.42,91.42,17433.0,80.3128,80.3128,80.304,80.304,17433.0
2022-03-24 10:10:00,91.43,91.43,91.42,91.43,24294.0,80.3128,80.3128,80.304,80.3128,24294.0
2022-03-24 10:20:00,91.43,91.43,91.42,91.43,16501.0,80.3128,80.3128,80.304,80.3128,16501.0
2022-03-24 10:30:00,91.43,91.43,91.42,91.42,7941.0,80.3128,80.3128,80.304,80.304,7941.0
2022-03-24 10:40:00,91.42,91.43,91.42,91.43,2789.0,80.304,80.3128,80.304,80.3128,2789.0
2022-03-24 10:50:00,91.43,91.43,91.42,91.43,20523.0,80.3128,80.3128,80.304,80.3128,20523.0
2022-03-24 11:00:00,91.42,91.43,91.42,91.43,7553.0,80.304,80.3128,80.304,80.3128,7553.0
2022-03-24 11:10:00,91.43,91.43,91.42,91.43,48726.0,80.3128,80.3128,80.304,80.3128,48726.0
2022-03-24 11:20:00,91.43,91.43,91.42,91.42,146042.0,80.3128,80.3128,80.304,80.304,146042.0
2022-03-24 11:30:00,91.42,91.43,91.42,91.43,34849.0,80.304,80.3128,80.304,80.3128,34849.0
2022-03-24 11:40:00,91.42,91.43,91.42,91.42,18644.0,80.304,80.3128,80.304,80.304,18644.0
2022-03-24 11:50:00,91.42,91.43,91.42,91.42,11124.0,80.304,80.3128,80.304,80.304,11124.0
2022-03-24 12:00:00,91.42,91.43,91.42,91.43,7884.0,80.304,80.3128,80.304,80.3128,7884.0
2022-03-24 12:10:00,91.42,91.43,91.42,91.42,11564.0,80.304,80.3128,80.304,80.304,11564.0
2022-03-24 12:20:00,91.42,91.43,91.42,91.42,13282.0,80.304,80.3128,80.304,80.304,13282.0
2022-03-24 12:30:00,91.43,91.43,91.42,91.43,15580.0,80.3128,80.3128,80.304,80.3128,15580.0
2022-03-24 12:40:00,91.42,91.43,91.42,91.43,13955.0,80.304,80.3128,80.304,80.3128,13955.0
2022-03-24 12:50:00,91.43,91.43,91.42,91.43,9015.0,80.3128,80.3128,80.304,80.3128,9015.0
2022-03-24 13:00:00,91.42,91.43,91.42,91.43,10764.0,80.304,80.3128,80.304,80.3128,10764.0
2022-03-24 13:10:00,91.43,91.43,91.42,91.43,46446.0,80.3128,80.3128,80.304,80.3128,46446.0
2022-03-24 13:20:00,91.43,91.43,91.42,91.43,21074.0,80.3128,80.3128,80.304,80.3128,21074.0
2022-03-24 13:30:00,91.43,91.43,91.42,91.42,135041.0,80.3128,80.3128,80.304,80.304,135041.0
2022-03-24 13:40:00,91.42,91.43,91.42,91.43,40049.0,80.304,80.3128,80.304,80.3128,40049.0
2022-03-24 13:50:00,91.42,91.43,91.42,91.42,15479.0,80.304,80.3128,80.304,80.304,15479.0
2022-03-24 14:00:00,91.43,91.43,91.42,91.43,14875.0,80.3128,80.3128,80.304,80.3128,14875.0
2022-03-24 14:10:00,91.42,91.43,91.42,91.43,35196.0,80.304,80.3128,80.304,80.3128,35196.0
2022-03-24 14:20:00,91.43,91.43,91.42,91.43,14203.0,80.3128,80.3128,80.304,80.3128,14203.0
2022-03-24 14:30:00,91.43,91.43,91.42,91.42,275629.0,80.3128,80.3128,80.304,80.304,275629.0
2022-03-24 14:40:00,91.42,91.43,91.42,91.42,49216.0,80.304,80.3128,80.304,80.304,49216.0
2022-03-24 14:50:00,91.43,91.43,91.42,91.43,44076.0,80.3128,80.3128,80.304,80.3128,44076.0
2022-03-24 15:00:00,91.42,91.43,91.42,91.43,110516.0,80.304,80.3128,80.304,80.3128,110516.0
2022-03-24 15:10:00,91.43,91.43,91.42,91.43,95218.0,80.3128,80.3128,80.304,80.3128,95218.0
2022-03-24 15:20:00,91.43,91.43,91.42,91.43,12806.0,80.3128,80.3128,80.304,80.3128,12806.0
2022-03-24 15:30:00,91.43,91.43,91.42,91.43,90893.0,80.3128,80.3128,80.304,80.3128,90893.0
2022-03-24 15:40:00,91.43,91.43,91.42,91.43,46456.0,80.3128,80.3128,80.304,80.3128,46456.0
2022-03-24 15:50:00,91.42,91.43,91.42,91.43,185312.0,80.304,80.3128,80.304,80.3128,185312.0
2022-03-25 09:30:00,91.43,91.43,91.42,91.42,23075.0,80.3128,80.3128,80.304,80.304,23075.0
2022-03-25 09:40:00,91.42,91.43,91.42,91.42,1293.0,80.304,80.3128,80.304,80.304,1293.0
2022-03-25 09:50:00,91.42,91.43,91.42,91.42,5806.0,80.304,80.3128,80.304,80.304,5806.0
2022-03-25 10:00:00,91.43,91.43,91.42,91.43,7970.0,80.3128,80.3128,80.304,80.3128,7970.0
2022-03-25 10:10:00,91.43,91.43,91.42,91.42,20576.0,80.3128,80.3128,80.304,80.304,20576.0
2022-03-25 10:20:00,91.43,91.43,91.42,91.42,16500.0,80.3128,80.3128,80.304,80.304,16500.0
2022-03-25 10:30:00,91.42,91.43,91.42,91.43,4541.0,80.304,80.3128,80.304,80.3128,4541.0
2022-03-25 10:40:00,91.42,91.43,91.42,91.43,21601.0,80.304,80.3128,80.304,80.3128,21601.0
2022-03-25 10:50:00,91.42,91.43,91.42,91.43,34242.0,80.304,80.3128,80.304,80.3128,34242.0
2022-03-25 11:00:00,91.43,91.43,91.42,91.42,269666.0,80.3128,80.3128,80.304,80.304,269666.0
2022-03-25 11:10:00,91.42,91.43,91.42,91.42,16331.0,80.304,80.3128,80.304,80.304,16331.0
2022-03-25 11:20:00,91.43,91.43,91.42,91.42,137742.0,80.3128,80.3128,80.304,80.304,137742.0
2022-03-25 11:30:00,91.42,91.43,91.42,91.42,20874.0,80.304,80.3128,80.304,80.304,20874.0
2022-03-25 11:40:00,91.42,91.43,91.42,91.43,29153.0,80.304,80.3128,80.304,80.3128,29153.0
2022-03-25 11:50:00,91.43,91.43,91.42,91.43,88355.0,80.3128,80.3128,80.304,80.3128,88355.0
2022-03-25 12:00:00,91.43,91.43,91.42,91.42,27225.0,80.3128,80.3128,80.304,80.304,27225.0
2022-03-25 12:10:00,91.42,91.43,91.42,91.42,78469.0,80.304,80.3128,80.304,80.304,78469.0
2022-03-25 12:20:00,91.43,91.43,91.42,91.43,4994.0,80.3128,80.3128,80.304,80.3128,4994.0
2022-03-25 12:30:00,91.43,91.43,91.42,91.43,12937.0,80.3128,80.3128,80.304,80.3128,12937.0
2022-03-25 12:40:00,91.43,91.43,91.42,91.43,22983.0,80.3128,80.3128,80.304,80.3128,22983.0
2022-03-25 12:50:00,91.42,91.43,91.42,91.42,4385.0,80.304,80.3128,80.304,80.304,4385.0
2022-03-25 13:00:00,91.42,91.43,91.42,91.42,191318.0,80.304,80.3128,80.304,80.304,191318.0
2022-03-25 13:10:00,91.42,91.43,91.42,91.43,33564.0,80.304,80.3128,80.304,80.3128,33564.0
2022-03-25 13:20:00,91.42,91.43,91.42,91.43,11412.0,80.304,80.3128,80.304,80.3128,11412.0
2022-03-25 13:30:00,91.43,91.43,91.42,91.43,15552.0,80.3128,80.3128,80.304,80.3128,15552.0
2022-03-25 13:40:00,91.43,91.43,91.42,91.42,14709.0,80.3128,80.3128,80.304,80.304,14709.0
2022-03-25 13:50:00,91.42,91.43,91.42,91.43,18859.0,80.304,80.3128,80.304,80.3128,18859.0
2022-03-25 14:00:00,91.43,91.43,91.42,91.42,63747.0,80.3128,80.3128,80.304,80.304,63747.0
2022-03-25 14:10:00,91.43,91.43,91.42,91.43,28096.0,80.3128,80.3128,80.304,80.3128,28096.0
2022-03-25 14:20:00,91.42,91.43,91.42,91.42,59206.0,80.304,80.3128,80.304,80.304,59206.0
2022-03-25 14:30:00,91.42,91.43,91.42,91.43,83349.0,80.304,80.3128,80.304,80.3128,83349.0
2022-03-25 14:40:00,91.43,91.43,91.42,91.43,14860.0,80.3128,80.3128,80.304,80.3128,14860.0
2022-03-25 14:50:00,91.42,91.43,91.42,91.43,8900.0,80.304,80.3128,80.304,80.3128,8900.0
2022-03-25 15:00:00,91.43,91.43,91.42,91.43,26381.0,80.3128,80.3128,80.304,80.3128,26381.0
2022-03-25 15:10:00,91.43,91.43,91.42,91.42,28756.0,80.3128,80.3128,80.304,80.304,28756.0
2022-03-25 15:20:00,91.43,91.43,91.41,91.41,615806.0,80.3128,80.3128,80.2952,80.2952,615806.0
2022-03-25 15:30:00,91.42,91.42,91.41,91.42,125227.0,80.304,80.304,80.2952,80.304,125227.0
2022-03-25 15:40:00,91.42,91.42,91.41,91.42,208649.0,80.304,80.304,80.2952,80.304,208649.0
2022-03-25 15:50:00,91.41,91.42,91.41,91.42,390392.0,80.2952,80.304,80.2952,80.304,390392.0
2022-03-28 09:30:00,91.42,91.42,91.41,91.42,40220.0,80.304,80.304,80.2952,80.304,40220.0
2022-03-28 09:40:00,91.42,91.42,91.41,91.42,156496.0,80.304,80.304,80.2952,80.304,156496.0
2022-03-28 09:50:00,91.42,91.42,91.41,91.42,58604.0,80.304,80.304,80.2952,80.304,58604.0
2022-03-28 10:00:00,91.42,91.42,91.41,91.42,7658.0,80.304,80.304,80.2952,80.304,7658.0
2022-03-28 10:10:00,91.42,91.42,91.41,91.42,22272.0,80.304,80.304,80.2952,80.304,22272.0
2022-03-28 10:20:00,91.42,91.42,91.41,91.42,44054.0,80.304,80.304,80.2952,80.304,44054.0
2022-03-28 10:30:00,91.42,91.42,91.41,91.42,4801.0,80.304,80.304,80.2952,80.304,4801.0
2022-03-28 10:40:00,91.42,91.42,91.41,91.42,424760.0,80.304,80.304,80.2952,80.304,424760.0
2022-03-28 10:50:00,91.41,91.42,91.41,91.42,33360.0,80.2952,80.304,80.2952,80.304,33360.0
2022-03-28 11:00:00,91.41,91.42,91.41,91.42,33338.0,80.2952,80.304,80.2952,80.304,33338.0
2022-03-28 11:10:00,91.42,91.42,91.41,91.42,317670.0,80.304,80.304,80.2952,80.304,317670.0
2022-03-28 11:20:00,91.41,91.42,91.41,91.42,23791.0,80.2952,80.304,80.2952,80.304,23791.0
2022-03-28 11:30:00,91.41,91.42,91.41,91.42,24009.0,80.2952,80.304,80.2952,80.304,24009.0
2022-03-28 11:40:00,91.42,91.42,91.41,91.41,54471.0,80.304,80.304,80.2952,80.2952,54471.0
2022-03-28 11:50:00,91.42,91.42,91.41,91.42,45231.0,80.304,80.304,80.2952,80.304,45231.0
2022-03-28 12:00:00,91.42,91.42,91.41,91.42,15145.0,80.304,80.304,80.2952,80.304,15145.0
2022-03-28 12:10:00,91.42,91.42,91.41,91.42,11675.0,80.304,80.304,80.2952,80.304,11675.0
2022-03-28 12:20:00,91.42,91.42,91.41,91.42,12991.0,80.304,80.304,80.2952,80.304,12991.0
2022-03-28 12:30:00,91.42,91.42,91.41,91.42,23604.0,80.304,80.304,80.2952,80.304,23604.0
2022-03-28 12:40:00,91.42,91.42,91.41,91.42,14805.0,80.304,80.304,80.2952,80.304,14805.0
2022-03-28 12:50:00,91.42,91.42,91.41,91.42,66932.0,80.304,80.304,80.2952,80.304,66932.0
2022-03-28 13:00:00,91.42,91.42,91.41,91.42,23584.0,80.304,80.304,80.2952,80.304,23584.0
2022-03-28 13:10:00,91.42,91.42,91.41,91.42,42587.0,80.304,80.304,80.2952,80.304,42587.0
2022-03-28 13:20:00,91.42,91.42,91.41,91.42,41198.0,80.304,80.304,80.2952,80.304,41198.0
2022-03-28 13:30:00,91.42,91.42,91.41,91.42,130673.0,80.304,80.304,80.2952,80.304,130673.0
2022-03-28 13:40:00,91.42,91.42,91.41,91.42,60955.0,80.304,80.304,80.2952,80.304,60955.0
2022-03-28 13:50:00,91.41,91.42,91.41,91.42,134596.0,80.2952,80.304,80.2952,80.304,134596.0
2022-03-28 14:00:00,91.42,91.42,91.41,91.42,34016.0,80.304,80.304,80.2952,80.304,34016.0
2022-03-28 14:10:00,91.42,91.42,91.41,91.42,35714.0,80.304,80.304,80.2952,80.304,35714.0
2022-03-28 14:20:00,91.42,91.42,91.41,91.42,64421.0,80.304,80.304,80.2952,80.304,64421.0
2022-03-28 14:30:00,91.41,91.42,91.41,91.42,32895.0,80.2952,80.304,80.2952,80.304,32895.0
2022-03-28 14:40:00,91.42,91.42,91.41,91.42,135702.0,80.304,80.304,80.2952,80.304,135702.0
2022-03-28 14:50:00,91.42,91.42,91.41,91.42,52949.0,80.304,80.304,80.2952,80.304,52949.0
2022-03-28 15:00:00,91.42,91.42,91.41,91.42,19734.0,80.304,80.304,80.2952,80.304,19734.0
2022-03-28 15:10:00,91.42,91.42,91.41,91.42,96964.0,80.304,80.304,80.2952,80.304,96964.0
2022-03-28 15:20:00,91.42,91.42,91.41,91.42,30596.0,80.304,80.304,80.2952,80.304,30596.0
2022-03-28 15:30:00,91.41,91.42,91.41,91.42,70314.0,80.2952,80.304,80.2952,80.304,70314.0
2022-03-28 15:40:00,91.42,91.42,91.41,91.42,90932.0,80.304,80.304,80.2952,80.304,90932.0
2022-03-28 15:50:00,91.42,91.42,91.41,91.42,105101.0,80.304,80.304,80.2952,80.304,105101.0
2022-03-29 09:30:00,91.42,91.42,91.41,91.42,21805.0,80.304,80.304,80.2952,80.304,21805.0
2022-03-29 09:40:00,91.42,91.42,91.41,91.41,18172.0,80.304,80.304,80.2952,80.2952,18172.0
2022-03-29 09:50:00,91.42,91.42,91.41,91.42,10615.0,80.304,80.304,80.2952,80.304,10615.0
2022-03-29 10:00:00,91.41,91.42,91.41,91.42,138211.0,80.2952,80.304,80.2952,80.304,138211.0
2022-03-29 10:10:00,91.41,91.42,91.41,91.42,36201.0,80.2952,80.304,80.2952,80.304,36201.0
2022-03-29 10:20:00,91.42,91.42,91.41,91.41,4815.0,80.304,80.304,80.2952,80.2952,4815.0
2022-03-29 10:30:00,91.42,91.42,91.41,91.42,16575.0,80.304,80.304,80.2952,80.304,16575.0
2022-03-29 10:40:00,91.42,91.42,91.41,91.42,23398.0,80.304,80.304,80.2952,80.304,23398.0
2022-03-29 10:50:00,91.42,91.42,91.41,91.42,7167.0,80.304,80.304,80.2952,80.304,7167.0
2022-03-29 11:00:00,91.42,91.42,91.41,91.42,12399.0,80.304,80.304,80.2952,80.304,12399.0
2022-03-29 11:10:00,91.42,91.42,91.41,91.42,15781.0,80.304,80.304,80.2952,80.304,15781.0
2022-03-29 11:20:00,91.42,91.42,91.41,91.42,14278.0,80.304,80.304,80.2952,80.304,14278.0
2022-03-29 11:30:00,91.42,91.42,91.41,91.42,9388.0,80.304,80.304,80.2952,80.304,9388.0
2022-03-29 11:40:00,91.42,91.42,91.41,91.41,155406.0,80.304,80.304,80.2952,80.2952,155406.0
2022-03-29 11:50:00,91.42,91.42,91.41,91.41,1881.0,80.304,80.304,80.2952,80.2952,1881.0
2022-03-29 12:00:00,91.42,91.42,91.41,91.42,8353.0,80.304,80.304,80.2952,80.304,8353.0
2022-03-29 12:10:00,91.42,91.42,91.41,91.42,54638.0,80.304,80.304,80.2952,80.304,54638.0
2022-03-29 12:20:00,91.42,91.42,91.41,91.42,22343.0,80.304,80.304,80.2952,80.304,22343.0
2022-03-29 12:30:00,91.42,91.42,91.41,91.41,38019.0,80.304,80.304,80.2952,80.2952,38019.0
2022-03-29 12:40:00,91.42,91.42,91.41,91.42,77497.0,80.304,80.304,80.2952,80.304,77497.0
2022-03-29 12:50:00,91.42,91.43,91.41,91.43,112788.0,80.304,80.3128,80.2952,80.3128,112788.0
2022-03-29 13:00:00,91.43,91.43,91.41,91.42,1181227.0,80.3128,80.3128,80.2952,80.304,1181227.0
2022-03-29 13:10:00,91.42,91.42,91.41,91.42,103407.0,80.304,80.304,80.2952,80.304,103407.0
2022-03-29 13:20:00,91.42,91.42,91.41,91.41,75904.0,80.304,80.304,80.2952,80.2952,75904.0
2022-03-29 13:30:00,91.42,91.42,91.41,91.42,43100.0,80.304,80.304,80.2952,80.304,43100.0
2022-03-29 13:40:00,91.42,91.42,91.41,91.42,18683.0,80.304,80.304,80.2952,80.304,18683.0
2022-03-29 13:50:00,91.42,91.42,91.41,91.42,230597.0,80.304,80.304,80.2952,80.304,230597.0
2022-03-29 14:00:00,91.41,91.42,91.41,91.42,124437.0,80.2952,80.304,80.2952,80.304,124437.0
2022-03-29 14:10:00,91.42,91.42,91.41,91.42,11981.0,80.304,80.304,80.2952,80.304,11981.0
2022-03-29 14:20:00,91.42,91.42,91.41,91.42,22095.0,80.304,80.304,80.2952,80.304,22095.0
2022-03-29 14:30:00,91.42,91.42,91.41,91.42,154746.0,80.304,80.304,80.2952,80.304,154746.0
2022-03-29 14:40:00,91.41,91.42,91.41,91.42,15184.0,80.2952,80.304,80.2952,80.304,15184.0
2022-03-29 14:50:00,91.42,91.42,91.41,91.42,13392.0,80.304,80.304,80.2952,80.304,13392.0
2022-03-29 15:00:00,91.42,91.42,91.41,91.41,773076.0,80.304,80.304,80.2952,80.2952,773076.0
2022-03-29 15:10:00,91.42,91.42,91.41,91.42,80410.0,80.304,80.304,80.2952,80.304,80410.0
2022-03-29 15:20:00,91.42,91.42,91.41,91.42,27590.0,80.304,80.304,80.2952,80.304,27590.0
2022-03-29 15:30:00,91.41,91.42,91.41,91.42,112333.0,80.2952,80.304,80.2952,80.304,112333.0
2022-03-29 15:40:00,91.42,91.42,91.41,91.42,187786.0,80.304,80.304,80.2952,80.304,187786.0
2022-03-29 15:50:00,91.42,91.42,91.41,91.42,273311.0,80.304,80.304,80.2952,80.304,273311.0
2022-03-30 09:30:00,91.41,91.42,91.41,91.42,126261.0,80.2952,80.304,80.2952,80.304,126261.0
2022-03-30 09:40:00,91.41,91.42,91.41,91.41,9488.0,80.2952,80.304,80.2952,80.2952,9488.0
2022-03-30 09:50:00,91.42,91.43,91.41,91.43,415363.0,80.304,80.3128,80.2952,80.3128,415363.0
2022-03-30 10:00:00,91.43,91.43,91.42,91.43,137073.0,80.3128,80.3128,80.304,80.3128,137073.0
2022-03-30 10:10:00,91.42,91.43,91.41,91.42,147866.0,80.304,80.3128,80.2952,80.304,147866.0
2022-03-30 10:20:00,91.42,91.42,91.41,91.41,26579.0,80.304,80.304,80.2952,80.2952,26579.0
2022-03-30 10:30:00,91.41,91.42,91.41,91.42,32348.0,80.2952,80.304,80.2952,80.304,32348.0
2022-03-30 10:40:00,91.42,91.43,91.41,91.42,1411020.0,80.304,80.3128,80.2952,80.304,1411020.0
2022-03-30 10:50:00,91.42,91.43,91.42,91.43,6016.0,80.304,80.3128,80.304,80.3128,6016.0
2022-03-30 11:00:00,91.43,91.43,91.42,91.43,47683.0,80.3128,80.3128,80.304,80.3128,47683.0
2022-03-30 11:10:00,91.42,91.43,91.42,91.43,16734.0,80.304,80.3128,80.304,80.3128,16734.0
2022-03-30 11:20:00,91.42,91.43,91.42,91.42,255329.0,80.304,80.3128,80.304,80.304,255329.0
2022-03-30 11:30:00,91.42,91.43,91.42,91.43,3576.0,80.304,80.3128,80.304,80.3128,3576.0
2022-03-30 11:40:00,91.43,91.43,91.42,91.42,20087.0,80.3128,80.3128,80.304,80.304,20087.0
2022-03-30 11:50:00,91.42,91.43,91.42,91.42,78955.0,80.304,80.3128,80.304,80.304,78955.0
2022-03-30 12:00:00,91.43,91.43,91.42,91.43,11004.0,80.3128,80.3128,80.304,80.3128,11004.0
2022-03-30 12:10:00,91.43,91.43,91.42,91.43,39331.0,80.3128,80.3128,80.304,80.3128,39331.0
2022-03-30 12:20:00,91.42,91.43,91.42,91.43,233008.0,80.304,80.3128,80.304,80.3128,233008.0
2022-03-30 12:30:00,91.43,91.43,91.42,91.43,15057.0,80.3128,80.3128,80.304,80.3128,15057.0
2022-03-30 12:40:00,91.42,91.43,91.42,91.42,17763.0,80.304,80.3128,80.304,80.304,17763.0
2022-03-30 12:50:00,91.42,91.43,91.42,91.43,5218.0,80.304,80.3128,80.304,80.3128,5218.0
2022-03-30 13:00:00,91.43,91.43,91.42,91.42,18248.0,80.3128,80.3128,80.304,80.304,18248.0
2022-03-30 13:10:00,91.43,91.43,91.42,91.43,31715.0,80.3128,80.3128,80.304,80.3128,31715.0
2022-03-30 13:20:00,91.43,91.43,91.42,91.42,436392.0,80.3128,80.3128,80.304,80.304,436392.0
2022-03-30 13:30:00,91.42,91.43,91.42,91.42,243986.0,80.304,80.3128,80.304,80.304,243986.0
2022-03-30 13:40:00,91.42,91.43,91.42,91.42,39416.0,80.304,80.3128,80.304,80.304,39416.0
2022-03-30 13:50:00,91.42,91.43,91.42,91.42,20518.0,80.304,80.3128,80.304,80.304,20518.0
2022-03-30 14:00:00,91.43,91.43,91.42,91.43,31333.0,80.3128,80.3128,80.304,80.3128,31333.0
2022-03-30 14:10:00,91.43,91.43,91.42,91.43,42377.0,80.3128,80.3128,80.304,80.3128,42377.0
2022-03-30 14:20:00,91.43,91.43,91.42,91.43,28477.0,80.3128,80.3128,80.304,80.3128,28477.0
2022-03-30 14:30:00,91.42,91.43,91.42,91.43,10938.0,80.304,80.3128,80.304,80.3128,10938.0
2022-03-30 14:40:00,91.43,91.43,91.42,91.43,22136.0,80.3128,80.3128,80.304,80.3128,22136.0
2022-03-30 14:50:00,91.42,91.43,91.42,91.43,15132.0,80.304,80.3128,80.304,80.3128,15132.0
2022-03-30 15:00:00,91.43,91.43,91.42,91.43,115958.0,80.3128,80.3128,80.304,80.3128,115958.0
2022-03-30 15:10:00,91.43,91.43,91.42,91.43,45938.0,80.3128,80.3128,80.304,80.3128,45938.0
2022-03-30 15:20:00,91.43,91.43,91.42,91.43,256850.0,80.3128,80.3128,80.304,80.3128,256850.0
2022-03-30 15:30:00,91.43,91.43,91.42,91.43,370974.0,80.3128,80.3128,80.304,80.3128,370974.0
2022-03-30 15:40:00,91.43,91.43,91.42,91.43,131730.0,80.3128,80.3128,80.304,80.3128,131730.0
2022-03-30 15:50:00,91.42,91.43,91.42,91.43,137123.0,80.304,80.3128,80.304,80.3128,137123.0
2022-03-31 09:30:00,91.43,91.43,91.42,91.43,17238.0,80.3128,80.3128,80.304,80.3128,17238.0
2022-03-31 09:40:00,91.43,91.43,91.42,91.43,11505.0,80.3128,80.3128,80.304,80.3128,11505.0
2022-03-31 09:50:00,91.43,91.43,91.42,91.42,10764.0,80.3128,80.3128,80.304,80.304,10764.0
2022-03-31 10:00:00,91.42,91.43,91.42,91.42,6030.0,80.304,80.3128,80.304,80.304,6030.0
2022-03-31 10:10:00,91.42,91.43,91.42,91.42,26124.0,80.304,80.3128,80.304,80.304,26124.0
2022-03-31 10:20:00,91.42,91.43,91.42,91.43,38779.0,80.304,80.3128,80.304,80.3128,38779.0
2022-03-31 10:30:00,91.42,91.43,91.42,91.42,9729.0,80.304,80.3128,80.304,80.304,9729.0
2022-03-31 10:40:00,91.42,91.43,91.42,91.42,59616.0,80.304,80.3128,80.304,80.304,59616.0
2022-03-31 10:50:00,91.43,91.43,91.42,91.42,159266.0,80.3128,80.3128,80.304,80.304,159266.0
2022-03-31 11:00:00,91.42,91.43,91.42,91.42,1280085.0,80.304,80.3128,80.304,80.304,1280085.0
2022-03-31 11:10:00,91.42,91.43,91.42,91.42,20528.0,80.304,80.3128,80.304,80.304,20528.0
2022-03-31 11:20:00,91.43,91.43,91.42,91.42,262155.0,80.3128,80.3128,80.304,80.304,262155.0
2022-03-31 11:30:00,91.42,91.43,91.42,91.42,15496.0,80.304,80.3128,80.304,80.304,15496.0
2022-03-31 11:40:00,91.43,91.43,91.42,91.42,87523.0,80.3128,80.3128,80.304,80.304,87523.0
2022-03-31 11:50:00,91.42,91.43,91.42,91.42,35049.0,80.304,80.3128,80.304,80.304,35049.0
2022-03-31 12:00:00,91.43,91.43,91.42,91.42,41475.0,80.3128,80.3128,80.304,80.304,41475.0
2022-03-31 12:10:00,91.42,91.43,91.42,91.42,7950.0,80.304,80.3128,80.304,80.304,7950.0
2022-03-31 12:20:00,91.42,91.43,91.42,91.43,17302.0,80.304,80.3128,80.304,80.3128,17302.0
2022-03-31 12:30:00,91.42,91.43,91.42,91.42,3560.0,80.304,80.3128,80.304,80.304,3560.0
2022-03-31 12:40:00,91.43,91.43,91.42,91.42,10799.0,80.3128,80.3128,80.304,80.304,10799.0
2022-03-31 12:50:00,91.43,91.43,91.42,91.42,23371.0,80.3128,80.3128,80.304,80.304,23371.0
2022-03-31 13:00:00,91.42,91.43,91.42,91.42,22391.0,80.304,80.3128,80.304,80.304,22391.0
2022-03-31 13:10:00,91.43,91.43,91.42,91.42,13371.0,80.3128,80.3128,80.304,80.304,13371.0
2022-03-31 13:20:00,91.42,91.43,91.42,91.42,20807.0,80.304,80.3128,80.304,80.304,20807.0
2022-03-31 13:30:00,91.43,91.43,91.42,91.42,42173.0,80.3128,80.3128,80.304,80.304,42173.0
2022-03-31 13:40:00,91.42,91.43,91.42,91.42,26131.0,80.304,80.3128,80.304,80.304,26131.0
2022-03-31 13:50:00,91.42,91.43,91.42,91.42,6338.0,80.304,80.3128,80.304,80.304,6338.0
2022-03-31 14:00:00,91.43,91.43,91.42,91.42,72134.0,80.3128,80.3128,80.304,80.304,72134.0
2022-03-31 14:10:00,91.42,91.43,91.42,91.42,5861.0,80.304,80.3128,80.304,80.304,5861.0
2022-03-31 14:20:00,91.43,91.43,91.42,91.42,75631.0,80.3128,80.3128,80.304,80.304,75631.0
2022-03-31 14:30:00,91.42,91.43,91.42,91.43,18862.0,80.304,80.3128,80.304,80.3128,18862.0
2022-03-31 14:40:00,91.43,91.43,91.42,91.42,48262.0,80.3128,80.3128,80.304,80.304,48262.0
2022-03-31 14:50:00,91.42,91.43,91.42,91.43,10972.0,80.304,80.3128,80.304,80.3128,10972.0
2022-03-31 15:00:00,91.42,91.43,91.42,91.43,166836.0,80.304,80.3128,80.304,80.3128,166836.0
2022-03-31 15:10:00,91.42,91.43,91.42,91.42,193986.0,80.304,80.3128,80.304,80.304,193986.0
2022-03-31 15:20:00,91.42,91.43,91.42,91.42,298048.0,80.304,80.3128,80.304,80.304,298048.0
2022-03-31 15:30:00,91.43,91.43,91.42,91.43,139825.0,80.3128,80.3128,80.304,80.3128,139825.0
2022-03-31 15:40:00,91.43,91.43,91.42,91.43,159868.0,80.3128,80.3128,80.304,80.3128,159868.0
2022-03-31 15:50:00,91.43,91.43,91.42,91.43,193255.0,80.3128,80.3128,80.304,80.3128,193255.0
2022-04-01 09:30:00,91.42,91.43,91.42,91.42,125388.0,80.304,80.3128,80.304,80.304,125388.0
2022-04-01 09:40:00,91.42,91.43,91.42,91.42,19544.0,80.304,80.3128,80.304,80.304,19544.0
2022-04-01 09:50:00,91.43,91.43,91.42,91.43,28184.0,80.3128,80.3128,80.304,80.3128,28184.0
2022-04-01 10:00:00,91.43,91.43,91.41,91.42,289120.0,80.3128,80.3128,80.2952,80.304,289120.0
2022-04-01 10:10:00,91.42,91.42,91.41,91.42,71178.0,80.304,80.304,80.2952,80.304,71178.0
2022-04-01 10:20:00,91.42,91.42,91.41,91.42,11589.0,80.304,80.304,80.2952,80.304,11589.0
2022-04-01 10:30:00,91.42,91.42,91.41,91.42,6311.0,80.304,80.304,80.2952,80.304,6311.0
2022-04-01 10:40:00,91.41,91.42,91.41,91.42,10318.0,80.2952,80.304,80.2952,80.304,10318.0
2022-04-01 10:50:00,91.42,91.42,91.41,91.42,49747.0,80.304,80.304,80.2952,80.304,49747.0
2022-04-01 11:00:00,91.41,91.42,91.41,91.42,11026.0,80.2952,80.304,80.2952,80.304,11026.0
2022-04-01 11:10:00,91.42,91.42,91.41,91.42,23463.0,80.304,80.304,80.2952,80.304,23463.0
2022-04-01 11:20:00,91.42,91.42,91.41,91.41,38079.0,80.304,80.304,80.2952,80.2952,38079.0
2022-04-01 11:30:00,91.42,91.42,91.41,91.42,98226.0,80.304,80.304,80.2952,80.304,98226.0
2022-04-01 11:40:00,91.42,91.42,91.41,91.42,22318.0,80.304,80.304,80.2952,80.304,22318.0
2022-04-01 11:50:00,91.42,91.42,91.41,91.42,72990.0,80.304,80.304,80.2952,80.304,72990.0
2022-04-01 12:00:00,91.42,91.42,91.41,91.42,69415.0,80.304,80.304,80.2952,80.304,69415.0
2022-04-01 12:10:00,91.42,91.42,91.41,91.42,200853.0,80.304,80.304,80.2952,80.304,200853.0
2022-04-01 12:20:00,91.41,91.42,91.41,91.42,10682.0,80.2952,80.304,80.2952,80.304,10682.0
2022-04-01 12:30:00,91.42,91.42,91.41,91.42,15344.0,80.304,80.304,80.2952,80.304,15344.0
2022-04-01 12:40:00,91.42,91.42,91.41,91.42,23199.0,80.304,80.304,80.2952,80.304,23199.0
2022-04-01 12:50:00,91.42,91.42,91.41,91.41,17695.0,80.304,80.304,80.2952,80.2952,17695.0
2022-04-01 13:00:00,91.42,91.42,91.41,91.42,9812.0,80.304,80.304,80.2952,80.304,9812.0
2022-04-01 13:10:00,91.42,91.42,91.41,91.42,9166.0,80.304,80.304,80.2952,80.304,9166.0
2022-04-01 13:20:00,91.42,91.42,91.41,91.42,33774.0,80.304,80.304,80.2952,80.304,33774.0
2022-04-01 13:30:00,91.42,91.42,91.41,91.42,73109.0,80.304,80.304,80.2952,80.304,73109.0
2022-04-01 13:40:00,91.41,91.42,91.41,91.42,87815.0,80.2952,80.304,80.2952,80.304,87815.0
2022-04-01 13:50:00,91.42,91.42,91.41,91.42,27463.0,80.304,80.304,80.2952,80.304,27463.0
2022-04-01 14:00:00,91.42,91.42,91.41,91.42,146384.0,80.304,80.304,80.2952,80.304,146384.0
2022-04-01 14:10:00,91.42,91.42,91.41,91.42,69649.0,80.304,80.304,80.2952,80.304,69649.0
2022-04-01 14:20:00,91.41,91.42,91.41,91.42,55812.0,80.2952,80.304,80.2952,80.304,55812.0
2022-04-01 14:30:00,91.42,91.42,91.41,91.42,53273.0,80.304,80.304,80.2952,80.304,53273.0
2022-04-01 14:40:00,91.42,91.43,91.41,91.42,54325.0,80.304,80.3128,80.2952,80.304,54325.0
2022-04-01 14:50:00,91.43,91.43,91.42,91.43,35922.0,80.3128,80.3128,80.304,80.3128,35922.0
2022-04-01 15:00:00,91.43,91.43,91.42,91.42,6038.0,80.3128,80.3128,80.304,80.304,6038.0
2022-04-01 15:10:00,91.43,91.43,91.42,91.42,64402.0,80.3128,80.3128,80.304,80.304,64402.0
2022-04-01 15:20:00,91.42,91.43,91.42,91.42,84827.0,80.304,80.3128,80.304,80.304,84827.0
2022-04-01 15:30:00,91.43,91.43,91.42,91.43,65438.0,80.3128,80.3128,80.304,80.3128,65438.0
2022-04-01 15:40:00,91.43,91.43,91.42,91.43,32724.0,80.3128,80.3128,80.304,80.3128,32724.0
2022-04-01 15:50:00,91.43,91.43,91.42,91.42,98682.0,80.3128,80.3128,80.304,80.304,98682.0
2022-04-04 09:30:00,91.41,91.42,91.41,91.42,58214.0,80.2952,80.304,80.2952,80.304,58214.0
2022-04-04 09:40:00,91.41,91.42,91.41,91.42,18584.0,80.2952,80.304,80.2952,80.304,18584.0
2022-04-04 09:50:00,91.42,91.42,91.41,91.42,696485.0,80.304,80.304,80.2952,80.304,696485.0
2022-04-04 10:00:00,91.41,91.42,91.41,91.42,74958.0,80.2952,80.304,80.2952,80.304,74958.0
2022-04-04 10:10:00,91.42,91.42,91.41,91.42,36340.0,80.304,80.304,80.2952,80.304,36340.0
2022-04-04 10:20:00,91.41,91.42,91.41,91.42,17756.0,80.2952,80.304,80.2952,80.304,17756.0
2022-04-04 10:30:00,91.42,91.42,91.41,91.42,23283.0,80.304,80.304,80.2952,80.304,23283.0
2022-04-04 10:40:00,91.42,91.42,91.41,91.42,18001.0,80.304,80.304,80.2952,80.304,18001.0
2022-04-04 10:50:00,91.42,91.42,91.41,91.42,12482.0,80.304,80.304,80.2952,80.304,12482.0
2022-04-04 11:00:00,91.42,91.42,91.41,91.41,14717.0,80.304,80.304,80.2952,80.2952,14717.0
2022-04-04 11:10:00,91.42,91.42,91.41,91.42,7861.0,80.304,80.304,80.2952,80.304,7861.0
2022-04-04 11:20:00,91.42,91.42,91.41,91.42,3929.0,80.304,80.304,80.2952,80.304,3929.0
2022-04-04 11:30:00,91.42,91.42,91.41,91.42,25045.0,80.304,80.304,80.2952,80.304,25045.0
2022-04-04 11:40:00,91.42,91.42,91.41,91.42,36766.0,80.304,80.304,80.2952,80.304,36766.0
2022-04-04 11:50:00,91.42,91.42,91.41,91.42,42573.0,80.304,80.304,80.2952,80.304,42573.0
2022-04-04 12:00:00,91.42,91.42,91.41,91.42,132166.0,80.304,80.304,80.2952,80.304,132166.0
2022-04-04 12:10:00,91.42,91.42,91.41,91.42,12476.0,80.304,80.304,80.2952,80.304,12476.0
2022-04-04 12:20:00,91.42,91.42,91.41,91.42,19205.0,80.304,80.304,80.2952,80.304,19205.0
2022-04-04 12:30:00,91.42,91.42,91.41,91.42,19807.0,80.304,80.304,80.2952,80.304,19807.0
2022-04-04 12:40:00,91.42,91.42,91.41,91.42,18750.0,80.304,80.304,80.2952,80.304,18750.0
2022-04-04 12:50:00,91.42,91.42,91.41,91.42,33683.0,80.304,80.304,80.2952,80.304,33683.0
2022-04-04 13:00:00,91.42,91.42,91.41,91.42,227326.0,80.304,80.304,80.2952,80.304,227326.0
2022-04-04 13:10:00,91.42,91.42,91.41,91.42,27560.0,80.304,80.304,80.2952,80.304,27560.0
2022-04-04 13:20:00,91.42,91.42,91.41,91.42,35790.0,80.304,80.304,80.2952,80.304,35790.0
2022-04-04 13:30:00,91.42,91.42,91.41,91.42,59209.0,80.304,80.304,80.2952,80.304,59209.0
2022-04-04 13:40:00,91.42,91.42,91.41,91.42,28546.0,80.304,80.304,80.2952,80.304,28546.0
2022-04-04 13:50:00,91.42,91.42,91.41,91.42,52750.0,80.304,80.304,80.2952,80.304,52750.0
2022-04-04 14:00:00,91.42,91.42,91.41,91.42,191279.0,80.304,80.304,80.2952,80.304,191279.0
2022-04-04 14:10:00,91.41,91.42,91.41,91.42,138084.0,80.2952,80.304,80.2952,80.304,138084.0
2022-04-04 14:20:00,91.42,91.42,91.41,91.42,30221.0,80.304,80.304,80.2952,80.304,30221.0
2022-04-04 14:30:00,91.41,91.42,91.41,91.42,20522.0,80.2952,80.304,80.2952,80.304,20522.0
2022-04-04 14:40:00,91.42,91.42,91.41,91.42,46967.0,80.304,80.304,80.2952,80.304,46967.0
2022-04-04 14:50:00,91.42,91.42,91.41,91.42,21869.0,80.304,80.304,80.2952,80.304,21869.0
2022-04-04 15:00:00,91.42,91.42,91.41,91.42,31009.0,80.304,80.304,80.2952,80.304,31009.0
2022-04-04 15:10:00,91.42,91.42,91.41,91.42,55533.0,80.304,80.304,80.2952,80.304,55533.0
2022-04-04 15:20:00,91.42,91.42,91.41,91.42,43309.0,80.304,80.304,80.2952,80.304,43309.0
2022-04-04 15:30:00,91.42,91.42,91.41,91.42,24571.0,80.304,80.304,80.2952,80.304,24571.0
2022-04-04 15:40:00,91.42,91.42,91.41,91.42,38685.0,80.304,80.304,80.2952,80.304,38685.0
2022-04-04 15:50:00,91.42,91.42,91.41,91.42,39360.0,80.304,80.304,80.2952,80.304,39360.0
2022-04-05 09:30:00,91.41,91.42,91.41,91.42,23172.0,80.2952,80.304,80.2952,80.304,23172.0
2022-04-05 09:40:00,91.41,91.42,91.41,91.41,10429.0,80.2952,80.304,80.2952,80.2952,10429.0
2022-04-05 09:50:00,91.42,91.42,91.41,91.41,11437.0,80.304,80.304,80.2952,80.2952,11437.0
2022-04-05 10:00:00,91.42,91.42,91.41,91.42,26751.0,80.304,80.304,80.2952,80.304,26751.0
2022-04-05 10:10:00,91.42,91.42,91.41,91.42,28686.0,80.304,80.304,80.2952,80.304,28686.0
2022-04-05 10:20:00,91.42,91.42,91.41,91.42,11426.0,80.304,80.304,80.2952,80.304,11426.0
2022-04-05 10:30:00,91.42,91.42,91.41,91.42,4093.0,80.304,80.304,80.2952,80.304,4093.0
2022-04-05 10:40:00,91.42,91.42,91.41,91.42,160348.0,80.304,80.304,80.2952,80.304,160348.0
2022-04-05 10:50:00,91.42,91.42,91.41,91.42,59773.0,80.304,80.304,80.2952,80.304,59773.0
2022-04-05 11:00:00,91.42,91.42,91.41,91.42,16461.0,80.304,80.304,80.2952,80.304,16461.0
2022-04-05 11:10:00,91.42,91.42,91.41,91.42,1729.0,80.304,80.304,80.2952,80.304,1729.0
2022-04-05 11:20:00,91.42,91.42,91.41,91.42,7204.0,80.304,80.304,80.2952,80.304,7204.0
2022-04-05 11:30:00,91.42,91.42,91.41,91.42,9691.0,80.304,80.304,80.2952,80.304,9691.0
2022-04-05 11:40:00,91.41,91.42,91.41,91.41,4823.0,80.2952,80.304,80.2952,80.2952,4823.0
2022-04-05 11:50:00,91.41,91.42,91.41,91.41,4658.0,80.2952,80.304,80.2952,80.2952,4658.0
2022-04-05 12:00:00,91.42,91.42,91.41,91.42,10479.0,80.304,80.304,80.2952,80.304,10479.0
2022-04-05 12:10:00,91.41,91.42,91.41,91.42,11447.0,80.2952,80.304,80.2952,80.304,11447.0
2022-04-05 12:20:00,91.41,91.42,91.41,91.42,8612.0,80.2952,80.304,80.2952,80.304,8612.0
2022-04-05 12:30:00,91.42,91.42,91.41,91.42,69147.0,80.304,80.304,80.2952,80.304,69147.0
2022-04-05 12:40:00,91.42,91.42,91.41,91.42,3023.0,80.304,80.304,80.2952,80.304,3023.0
2022-04-05 12:50:00,91.42,91.42,91.41,91.42,3631.0,80.304,80.304,80.2952,80.304,3631.0
2022-04-05 13:00:00,91.42,91.42,91.41,91.42,10637.0,80.304,80.304,80.2952,80.304,10637.0
2022-04-05 13:10:00,91.42,91.42,91.41,91.42,1884.0,80.304,80.304,80.2952,80.304,1884.0
2022-04-05 13:20:00,91.41,91.42,91.41,91.41,12501.0,80.2952,80.304,80.2952,80.2952,12501.0
2022-04-05 13:30:00,91.41,91.42,91.41,91.42,17159.0,80.2952,80.304,80.2952,80.304,17159.0
2022-04-05 13:40:00,91.42,91.42,91.41,91.42,7193.0,80.304,80.304,80.2952,80.304,7193.0
2022-04-05 13:50:00,91.42,91.42,91.41,91.42,12375.0,80.304,80.304,80.2952,80.304,12375.0
2022-04-05 14:00:00,91.41,91.42,91.41,91.42,61084.0,80.2952,80.304,80.2952,80.304,61084.0
2022-04-05 14:10:00,91.42,91.42,91.41,91.42,136876.0,80.304,80.304,80.2952,80.304,136876.0
2022-04-05 14:20:00,91.42,91.42,91.41,91.42,85426.0,80.304,80.304,80.2952,80.304,85426.0
2022-04-05 14:30:00,91.41,91.42,91.41,91.42,39331.0,80.2952,80.304,80.2952,80.304,39331.0
2022-04-05 14:40:00,91.42,91.42,91.41,91.42,20945.0,80.304,80.304,80.2952,80.304,20945.0
2022-04-05 14:50:00,91.41,91.42,91.41,91.42,45124.0,80.2952,80.304,80.2952,80.304,45124.0
2022-04-05 15:00:00,91.42,91.42,91.41,91.42,46485.0,80.304,80.304,80.2952,80.304,46485.0
2022-04-05 15:10:00,91.42,91.42,91.41,91.42,11548.0,80.304,80.304,80.2952,80.304,11548.0
2022-04-05 15:20:00,91.42,91.42,91.41,91.41,22057.0,80.304,80.304,80.2952,80.2952,22057.0
2022-04-05 15:30:00,91.42,91.42,91.41,91.42,142911.0,80.304,80.304,80.2952,80.304,142911.0
2022-04-05 15:40:00,91.42,91.42,91.41,91.42,170788.0,80.304,80.304,80.2952,80.304,170788.0
2022-04-05 15:50:00,91.42,91.42,91.41,91.42,319951.0,80.304,80.304,80.2952,80.304,319951.0
2022-04-06 09:30:00,91.42,91.42,91.41,91.42,33474.0,80.304,80.304,80.2952,80.304,33474.0
2022-04-06 09:40:00,91.42,91.42,91.41,91.42,68576.0,80.304,80.304,80.2952,80.304,68576.0
2022-04-06 09:50:00,91.42,91.42,91.41,91.42,52235.0,80.304,80.304,80.2952,80.304,52235.0
2022-04-06 10:00:00,91.42,91.42,91.41,91.42,85313.0,80.304,80.304,80.2952,80.304,85313.0
2022-04-06 10:10:00,91.42,91.42,91.41,91.42,156104.0,80.304,80.304,80.2952,80.304,156104.0
2022-04-06 10:20:00,91.42,91.42,91.41,91.42,79386.0,80.304,80.304,80.2952,80.304,79386.0
2022-04-06 10:30:00,91.42,91.42,91.41,91.42,101841.0,80.304,80.304,80.2952,80.304,101841.0
2022-04-06 10:40:00,91.42,91.42,91.41,91.42,54068.0,80.304,80.304,80.2952,80.304,54068.0
2022-04-06 10:50:00,91.42,91.42,91.41,91.42,50492.0,80.304,80.304,80.2952,80.304,50492.0
2022-04-06 11:00:00,91.42,91.42,91.41,91.42,76950.0,80.304,80.304,80.2952,80.304,76950.0
2022-04-06 11:10:00,91.42,91.42,91.41,91.42,17261.0,80.304,80.304,80.2952,80.304,17261.0
2022-04-06 11:20:00,91.42,91.42,91.41,91.42,82861.0,80.304,80.304,80.2952,80.304,82861.0
2022-04-06 11:30:00,91.41,91.42,91.41,91.42,40967.0,80.2952,80.304,80.2952,80.304,40967.0
2022-04-06 11:40:00,91.42,91.42,91.41,91.41,29448.0,80.304,80.304,80.2952,80.2952,29448.0
2022-04-06 11:50:00,91.42,91.42,91.41,91.42,16391.0,80.304,80.304,80.2952,80.304,16391.0
2022-04-06 12:00:00,91.42,91.42,91.41,91.42,33728.0,80.304,80.304,80.2952,80.304,33728.0
2022-04-06 12:10:00,91.42,91.42,91.41,91.42,33663.0,80.304,80.304,80.2952,80.304,33663.0
2022-04-06 12:20:00,91.42,91.42,91.41,91.42,93285.0,80.304,80.304,80.2952,80.304,93285.0
2022-04-06 12:30:00,91.42,91.42,91.41,91.42,6440.0,80.304,80.304,80.2952,80.304,6440.0
2022-04-06 12:40:00,91.42,91.42,91.41,91.42,15663.0,80.304,80.304,80.2952,80.304,15663.0
2022-04-06 12:50:00,91.42,91.42,91.41,91.42,36756.0,80.304,80.304,80.2952,80.304,36756.0
2022-04-06 13:00:00,91.42,91.42,91.41,91.42,44273.0,80.304,80.304,80.2952,80.304,44273.0
2022-04-06 13:10:00,91.42,91.42,91.41,91.42,19321.0,80.304,80.304,80.2952,80.304,19321.0
2022-04-06 13:20:00,91.42,91.42,91.41,91.42,43769.0,80.304,80.304,80.2952,80.304,43769.0
2022-04-06 13:30:00,91.42,91.42,91.41,91.42,16396.0,80.304,80.304,80.2952,80.304,16396.0
2022-04-06 13:40:00,91.42,91.42,91.41,91.42,18560.0,80.304,80.304,80.2952,80.304,18560.0
2022-04-06 13:50:00,91.42,91.42,91.41,91.42,26888.0,80.304,80.304,80.2952,80.304,26888.0
2022-04-06 14:00:00,91.42,91.42,91.41,91.42,737087.0,80.304,80.304,80.2952,80.304,737087.0
2022-04-06 14:10:00,91.42,91.42,91.41,91.42,28490.0,80.304,80.304,80.2952,80.304,28490.0
2022-04-06 14:20:00,91.42,91.42,91.41,91.42,25286.0,80.304,80.304,80.2952,80.304,25286.0
2022-04-06 14:30:00,91.42,91.42,91.41,91.42,32447.0,80.304,80.304,80.2952,80.304,32447.0
2022-04-06 14:40:00,91.42,91.42,91.41,91.42,18356.0,80.304,80.304,80.2952,80.304,18356.0
2022-04-06 14:50:00,91.42,91.42,91.41,91.42,54271.0,80.304,80.304,80.2952,80.304,54271.0
2022-04-06 15:00:00,91.42,91.42,91.41,91.42,43760.0,80.304,80.304,80.2952,80.304,43760.0
2022-04-06 15:10:00,91.42,91.42,91.41,91.42,62077.0,80.304,80.304,80.2952,80.304,62077.0
2022-04-06 15:20:00,91.42,91.42,91.41,91.42,22186.0,80.304,80.304,80.2952,80.304,22186.0
2022-04-06 15:30:00,91.42,91.42,91.41,91.42,83857.0,80.304,80.304,80.2952,80.304,83857.0
2022-04-06 15:40:00,91.42,91.42,91.41,91.42,49484.0,80.304,80.304,80.2952,80.304,49484.0
2022-04-06 15:50:00,91.42,91.42,91.41,91.42,107341.0,80.304,80.304,80.2952,80.304,107341.0
2022-04-07 09:30:00,91.41,91.42,91.41,91.42,19569.0,80.2952,80.304,80.2952,80.304,19569.0
2022-04-07 09:40:00,91.42,91.42,91.41,91.42,5904.0,80.304,80.304,80.2952,80.304,5904.0
2022-04-07 09:50:00,91.42,91.42,91.41,91.42,12398.0,80.304,80.304,80.2952,80.304,12398.0
2022-04-07 10:00:00,91.42,91.42,91.41,91.41,32814.0,80.304,80.304,80.2952,80.2952,32814.0
2022-04-07 10:10:00,91.42,91.42,91.41,91.42,18110.0,80.304,80.304,80.2952,80.304,18110.0
2022-04-07 10:20:00,91.41,91.42,91.41,91.42,196605.0,80.2952,80.304,80.2952,80.304,196605.0
2022-04-07 10:30:00,91.42,91.42,91.41,91.42,11739.0,80.304,80.304,80.2952,80.304,11739.0
2022-04-07 10:40:00,91.42,91.42,91.41,91.42,140987.0,80.304,80.304,80.2952,80.304,140987.0
2022-04-07 10:50:00,91.42,91.42,91.41,91.42,44652.0,80.304,80.304,80.2952,80.304,44652.0
2022-04-07 11:00:00,91.42,91.42,91.41,91.42,2898.0,80.304,80.304,80.2952,80.304,2898.0
2022-04-07 11:10:00,91.41,91.42,91.41,91.41,6442.0,80.2952,80.304,80.2952,80.2952,6442.0
2022-04-07 11:20:00,91.41,91.42,91.41,91.42,6367.0,80.2952,80.304,80.2952,80.304,6367.0
2022-04-07 11:30:00,91.42,91.42,91.41,91.42,19257.0,80.304,80.304,80.2952,80.304,19257.0
2022-04-07 11:40:00,91.42,91.42,91.41,91.42,6090.0,80.304,80.304,80.2952,80.304,6090.0
2022-04-07 11:50:00,91.42,91.42,91.41,91.42,10924.0,80.304,80.304,80.2952,80.304,10924.0
2022-04-07 12:00:00,91.42,91.42,91.41,91.42,13595.0,80.304,80.304,80.2952,80.304,13595.0
2022-04-07 12:10:00,91.42,91.42,91.41,91.42,4058.0,80.304,80.304,80.2952,80.304,4058.0
2022-04-07 12:20:00,91.42,91.42,91.41,91.42,6262.0,80.304,80.304,80.2952,80.304,6262.0
2022-04-07 12:30:00,91.41,91.42,91.41,91.42,45759.0,80.2952,80.304,80.2952,80.304,45759.0
2022-04-07 12:40:00,91.42,91.42,91.41,91.41,36525.0,80.304,80.304,80.2952,80.2952,36525.0
2022-04-07 12:50:00,91.42,91.42,91.41,91.41,41813.0,80.304,80.304,80.2952,80.2952,41813.0
2022-04-07 13:00:00,91.42,91.42,91.41,91.42,31749.0,80.304,80.304,80.2952,80.304,31749.0
2022-04-07 13:10:00,91.42,91.42,91.41,91.42,19647.0,80.304,80.304,80.2952,80.304,19647.0
2022-04-07 13:20:00,91.41,91.42,91.41,91.42,5050.0,80.2952,80.304,80.2952,80.304,5050.0
2022-04-07 13:30:00,91.42,91.42,91.41,91.42,8201.0,80.304,80.304,80.2952,80.304,8201.0
2022-04-07 13:40:00,91.41,91.42,91.41,91.42,3185.0,80.2952,80.304,80.2952,80.304,3185.0
2022-04-07 13:50:00,91.42,91.42,91.41,91.41,24950.0,80.304,80.304,80.2952,80.2952,24950.0
2022-04-07 14:00:00,91.41,91.42,91.41,91.42,25964.0,80.2952,80.304,80.2952,80.304,25964.0
2022-04-07 14:10:00,91.42,91.42,91.41,91.41,686569.0,80.304,80.304,80.2952,80.2952,686569.0
2022-04-07 14:20:00,91.42,91.42,91.41,91.42,19949.0,80.304,80.304,80.2952,80.304,19949.0
2022-04-07 14:30:00,91.42,91.42,91.41,91.42,33785.0,80.304,80.304,80.2952,80.304,33785.0
2022-04-07 14:40:00,91.42,91.42,91.41,91.42,69970.0,80.304,80.304,80.2952,80.304,69970.0
2022-04-07 14:50:00,91.41,91.42,91.41,91.42,20704.0,80.2952,80.304,80.2952,80.304,20704.0
2022-04-07 15:00:00,91.42,91.42,91.41,91.42,18527.0,80.304,80.304,80.2952,80.304,18527.0
2022-04-07 15:10:00,91.42,91.42,91.41,91.42,657125.0,80.304,80.304,80.2952,80.304,657125.0
2022-04-07 15:20:00,91.42,91.42,91.41,91.42,30347.0,80.304,80.304,80.2952,80.304,30347.0
2022-04-07 15:30:00,91.42,91.42,91.41,91.42,47964.0,80.304,80.304,80.2952,80.304,47964.0
2022-04-07 15:40:00,91.41,91.42,91.41,91.42,32386.0,80.2952,80.304,80.2952,80.304,32386.0
2022-04-07 15:50:00,91.42,91.42,91.41,91.42,125240.0,80.304,80.304,80.2952,80.304,125240.0
2022-04-08 09:30:00,91.41,91.42,91.41,91.42,39282.0,80.2952,80.304,80.2952,80.304,39282.0
2022-04-08 09:40:00,91.42,91.42,91.41,91.42,28135.0,80.304,80.304,80.2952,80.304,28135.0
2022-04-08 09:50:00,91.42,91.42,91.41,91.42,4817.0,80.304,80.304,80.2952,80.304,4817.0
2022-04-08 10:00:00,91.42,91.42,91.41,91.42,16388.0,80.304,80.304,80.2952,80.304,16388.0
2022-04-08 10:10:00,91.42,91.42,91.41,91.42,77969.0,80.304,80.304,80.2952,80.304,77969.0
2022-04-08 10:20:00,91.42,91.42,91.41,91.42,9468.0,80.304,80.304,80.2952,80.304,9468.0
2022-04-08 10:30:00,91.42,91.42,91.41,91.42,13090.0,80.304,80.304,80.2952,80.304,13090.0
2022-04-08 10:40:00,91.42,91.42,91.41,91.41,6050.0,80.304,80.304,80.2952,80.2952,6050.0
2022-04-08 10:50:00,91.42,91.42,91.41,91.42,17563.0,80.304,80.304,80.2952,80.304,17563.0
2022-04-08 11:00:00,91.42,91.42,91.41,91.42,92682.0,80.304,80.304,80.2952,80.304,92682.0
2022-04-08 11:10:00,91.42,91.42,91.41,91.42,13189.0,80.304,80.304,80.2952,80.304,13189.0
2022-04-08 11:20:00,91.42,91.42,91.41,91.42,40243.0,80.304,80.304,80.2952,80.304,40243.0
2022-04-08 11:30:00,91.42,91.42,91.41,91.42,25696.0,80.304,80.304,80.2952,80.304,25696.0
2022-04-08 11:40:00,91.42,91.42,91.41,91.42,10421.0,80.304,80.304,80.2952,80.304,10421.0
2022-04-08 11:50:00,91.42,91.42,91.41,91.42,1287241.0,80.304,80.304,80.2952,80.304,1287241.0
2022-04-08 12:00:00,91.42,91.42,91.41,91.42,28992.0,80.304,80.304,80.2952,80.304,28992.0
2022-04-08 12:10:00,91.42,91.42,91.41,91.42,24166.0,80.304,80.304,80.2952,80.304,24166.0
2022-04-08 12:20:00,91.41,91.42,91.41,91.42,46148.0,80.2952,80.304,80.2952,80.304,46148.0
2022-04-08 12:30:00,91.42,91.42,91.41,91.42,69048.0,80.304,80.304,80.2952,80.304,69048.0
2022-04-08 12:40:00,91.42,91.42,91.41,91.42,34440.0,80.304,80.304,80.2952,80.304,34440.0
2022-04-08 12:50:00,91.42,91.42,91.41,91.42,28614.0,80.304,80.304,80.2952,80.304,28614.0
2022-04-08 13:00:00,91.42,91.42,91.41,91.42,49532.0,80.304,80.304,80.2952,80.304,49532.0
2022-04-08 13:10:00,91.42,91.42,91.41,91.42,36229.0,80.304,80.304,80.2952,80.304,36229.0
2022-04-08 13:20:00,91.42,91.42,91.41,91.42,35911.0,80.304,80.304,80.2952,80.304,35911.0
2022-04-08 13:30:00,91.42,91.42,91.41,91.42,42048.0,80.304,80.304,80.2952,80.304,42048.0
2022-04-08 13:40:00,91.42,91.42,91.41,91.42,37878.0,80.304,80.304,80.2952,80.304,37878.0
2022-04-08 13:50:00,91.42,91.42,91.41,91.42,553110.0,80.304,80.304,80.2952,80.304,553110.0
2022-04-08 14:00:00,91.42,91.42,91.41,91.42,539723.0,80.304,80.304,80.2952,80.304,539723.0
2022-04-08 14:10:00,91.42,91.42,91.41,91.42,68636.0,80.304,80.304,80.2952,80.304,68636.0
2022-04-08 14:20:00,91.42,91.42,91.41,91.42,73208.0,80.304,80.304,80.2952,80.304,73208.0
2022-04-08 14:30:00,91.42,91.42,91.41,91.42,54859.0,80.304,80.304,80.2952,80.304,54859.0
2022-04-08 14:40:00,91.42,91.42,91.41,91.42,29276.0,80.304,80.304,80.2952,80.304,29276.0
2022-04-08 14:50:00,91.42,91.42,91.41,91.42,34106.0,80.304,80.304,80.2952,80.304,34106.0
2022-04-08 15:00:00,91.42,91.42,91.41,91.42,37560.0,80.304,80.304,80.2952,80.304,37560.0
2022-04-08 15:10:00,91.42,91.42,91.41,91.42,53196.0,80.304,80.304,80.2952,80.304,53196.0
2022-04-08 15:20:00,91.42,91.42,91.41,91.42,62534.0,80.304,80.304,80.2952,80.304,62534.0
2022-04-08 15:30:00,91.42,91.42,91.41,91.42,84159.0,80.304,80.304,80.2952,80.304,84159.0
2022-04-08 15:40:00,91.42,91.42,91.41,91.42,72763.0,80.304,80.304,80.2952,80.304,72763.0
2022-04-08 15:50:00,91.42,91.42,91.41,91.42,240505.0,80.304,80.304,80.2952,80.304,240505.0
2022-04-11 09:30:00,91.42,91.42,91.41,91.42,32832.0,80.304,80.304,80.2952,80.304,32832.0
2022-04-11 09:40:00,91.42,91.42,91.41,91.42,7059.0,80.304,80.304,80.2952,80.304,7059.0
2022-04-11 09:50:00,91.41,91.42,91.41,91.42,17116.0,80.2952,80.304,80.2952,80.304,17116.0
2022-04-11 10:00:00,91.41,91.42,91.41,91.42,32074.0,80.2952,80.304,80.2952,80.304,32074.0
2022-04-11 10:10:00,91.42,91.42,91.41,91.42,927195.0,80.304,80.304,80.2952,80.304,927195.0
2022-04-11 10:20:00,91.42,91.42,91.41,91.42,124702.0,80.304,80.304,80.2952,80.304,124702.0
2022-04-11 10:30:00,91.42,91.42,91.41,91.42,21232.0,80.304,80.304,80.2952,80.304,21232.0
2022-04-11 10:40:00,91.41,91.42,91.41,91.42,17422.0,80.2952,80.304,80.2952,80.304,17422.0
2022-04-11 10:50:00,91.42,91.42,91.41,91.42,164347.0,80.304,80.304,80.2952,80.304,164347.0
2022-04-11 11:00:00,91.41,91.42,91.41,91.42,36874.0,80.2952,80.304,80.2952,80.304,36874.0
2022-04-11 11:10:00,91.42,91.42,91.41,91.42,6570.0,80.304,80.304,80.2952,80.304,6570.0
2022-04-11 11:20:00,91.42,91.42,91.41,91.42,40933.0,80.304,80.304,80.2952,80.304,40933.0
2022-04-11 11:30:00,91.41,91.42,91.41,91.41,8301.0,80.2952,80.304,80.2952,80.2952,8301.0
2022-04-11 11:40:00,91.42,91.42,91.41,91.41,4585.0,80.304,80.304,80.2952,80.2952,4585.0
2022-04-11 11:50:00,91.42,91.42,91.41,91.42,8904.0,80.304,80.304,80.2952,80.304,8904.0
2022-04-11 12:00:00,91.42,91.42,91.41,91.42,23653.0,80.304,80.304,80.2952,80.304,23653.0
2022-04-11 12:10:00,91.41,91.42,91.41,91.42,54732.0,80.2952,80.304,80.2952,80.304,54732.0
2022-04-11 12:20:00,91.41,91.42,91.41,91.42,22911.0,80.2952,80.304,80.2952,80.304,22911.0
2022-04-11 12:30:00,91.42,91.42,91.41,91.42,18157.0,80.304,80.304,80.2952,80.304,18157.0
2022-04-11 12:40:00,91.42,91.42,91.41,91.41,171018.0,80.304,80.304,80.2952,80.2952,171018.0
2022-04-11 12:50:00,91.42,91.42,91.41,91.41,79213.0,80.304,80.304,80.2952,80.2952,79213.0
2022-04-11 13:00:00,91.41,91.42,91.41,91.42,4154.0,80.2952,80.304,80.2952,80.304,4154.0
2022-04-11 13:10:00,91.41,91.42,91.41,91.41,18758.0,80.2952,80.304,80.2952,80.2952,18758.0
2022-04-11 13:20:00,91.42,91.42,91.41,91.42,42346.0,80.304,80.304,80.2952,80.304,42346.0
2022-04-11 13:30:00,91.41,91.42,91.41,91.42,42060.0,80.2952,80.304,80.2952,80.304,42060.0
2022-04-11 13:40:00,91.42,91.42,91.41,91.41,475367.0,80.304,80.304,80.2952,80.2952,475367.0
2022-04-11 13:50:00,91.41,91.42,91.41,91.42,390405.0,80.2952,80.304,80.2952,80.304,390405.0
2022-04-11 14:00:00,91.41,91.42,91.41,91.41,40836.0,80.2952,80.304,80.2952,80.2952,40836.0
2022-04-11 14:10:00,91.41,91.42,91.41,91.41,59225.0,80.2952,80.304,80.2952,80.2952,59225.0
2022-04-11 14:20:00,91.42,91.42,91.41,91.42,8815.0,80.304,80.304,80.2952,80.304,8815.0
2022-04-11 14:30:00,91.42,91.42,91.41,91.42,7429.0,80.304,80.304,80.2952,80.304,7429.0
2022-04-11 14:40:00,91.42,91.42,91.41,91.42,149203.0,80.304,80.304,80.2952,80.304,149203.0
2022-04-11 14:50:00,91.42,91.42,91.41,91.42,17621.0,80.304,80.304,80.2952,80.304,17621.0
2022-04-11 15:00:00,91.42,91.42,91.41,91.42,66040.0,80.304,80.304,80.2952,80.304,66040.0
2022-04-11 15:10:00,91.42,91.42,91.41,91.42,134789.0,80.304,80.304,80.2952,80.304,134789.0
2022-04-11 15:20:00,91.42,91.42,91.41,91.42,10692.0,80.304,80.304,80.2952,80.304,10692.0
2022-04-11 15:30:00,91.42,91.42,91.41,91.42,126241.0,80.304,80.304,80.2952,80.304,126241.0
2022-04-11 15:40:00,91.42,91.42,91.41,91.42,38898.0,80.304,80.304,80.2952,80.304,38898.0
2022-04-11 15:50:00,91.41,91.42,91.41,91.42,68882.0,80.2952,80.304,80.2952,80.304,68882.0
2022-04-12 09:30:00,91.41,91.42,91.41,91.42,76185.0,80.2952,80.304,80.2952,80.304,76185.0
2022-04-12 09:40:00,91.42,91.42,91.41,91.42,49939.0,80.304,80.304,80.2952,80.304,49939.0
2022-04-12 09:50:00,91.41,91.42,91.41,91.42,101489.0,80.2952,80.304,80.2952,80.304,101489.0
2022-04-12 10:00:00,91.42,91.42,91.41,91.42,15590.0,80.304,80.304,80.2952,80.304,15590.0
2022-04-12 10:10:00,91.42,91.42,91.41,91.42,38411.0,80.304,80.304,80.2952,80.304,38411.0
2022-04-12 10:20:00,91.42,91.42,91.41,91.42,1429898.0,80.304,80.304,80.2952,80.304,1429898.0
2022-04-12 10:30:00,91.42,91.42,91.41,91.42,41383.0,80.304,80.304,80.2952,80.304,41383.0
2022-04-12 10:40:00,91.42,91.42,91.41,91.42,44574.0,80.304,80.304,80.2952,80.304,44574.0
2022-04-12 10:50:00,91.42,91.42,91.41,91.42,74637.0,80.304,80.304,80.2952,80.304,74637.0
2022-04-12 11:00:00,91.42,91.42,91.41,91.42,153213.0,80.304,80.304,80.2952,80.304,153213.0
2022-04-12 11:10:00,91.42,91.42,91.41,91.42,41170.0,80.304,80.304,80.2952,80.304,41170.0
2022-04-12 11:20:00,91.42,91.42,91.41,91.42,153706.0,80.304,80.304,80.2952,80.304,153706.0
2022-04-12 11:30:00,91.42,91.42,91.41,91.42,5904.0,80.304,80.304,80.2952,80.304,5904.0
2022-04-12 11:40:00,91.42,91.42,91.41,91.42,52109.0,80.304,80.304,80.2952,80.304,52109.0
2022-04-12 11:50:00,91.42,91.42,91.41,91.42,869741.0,80.304,80.304,80.2952,80.304,869741.0
2022-04-12 12:00:00,91.42,91.42,91.41,91.42,31841.0,80.304,80.304,80.2952,80.304,31841.0
2022-04-12 12:10:00,91.42,91.42,91.41,91.42,10256.0,80.304,80.304,80.2952,80.304,10256.0
2022-04-12 12:20:00,91.42,91.42,91.41,91.42,19898.0,80.304,80.304,80.2952,80.304,19898.0
2022-04-12 12:30:00,91.42,91.42,91.41,91.41,24517.0,80.304,80.304,80.2952,80.2952,24517.0
2022-04-12 12:40:00,91.42,91.42,91.41,91.42,17124.0,80.304,80.304,80.2952,80.304,17124.0
2022-04-12 12:50:00,91.42,91.42,91.41,91.42,26044.0,80.304,80.304,80.2952,80.304,26044.0
2022-04-12 13:00:00,91.42,91.42,91.41,91.42,534593.0,80.304,80.304,80.2952,80.304,534593.0
2022-04-12 13:10:00,91.42,91.42,91.41,91.42,32252.0,80.304,80.304,80.2952,80.304,32252.0
2022-04-12 13:20:00,91.42,91.42,91.41,91.42,12809.0,80.304,80.304,80.2952,80.304,12809.0
2022-04-12 13:30:00,91.42,91.42,91.41,91.42,11150.0,80.304,80.304,80.2952,80.304,11150.0
2022-04-12 13:40:00,91.42,91.42,91.41,91.42,221897.0,80.304,80.304,80.2952,80.304,221897.0
2022-04-12 13:50:00,91.42,91.42,91.41,91.42,48866.0,80.304,80.304,80.2952,80.304,48866.0
2022-04-12 14:00:00,91.42,91.42,91.41,91.42,128524.0,80.304,80.304,80.2952,80.304,128524.0
2022-04-12 14:10:00,91.42,91.42,91.41,91.42,452210.0,80.304,80.304,80.2952,80.304,452210.0
2022-04-12 14:20:00,91.42,91.42,91.41,91.42,47704.0,80.304,80.304,80.2952,80.304,47704.0
2022-04-12 14:30:00,91.42,91.42,91.41,91.42,30675.0,80.304,80.304,80.2952,80.304,30675.0
2022-04-12 14:40:00,91.42,91.42,91.41,91.42,51622.0,80.304,80.304,80.2952,80.304,51622.0
2022-04-12 14:50:00,91.42,91.42,91.41,91.42,21237.0,80.304,80.304,80.2952,80.304,21237.0
2022-04-12 15:00:00,91.42,91.42,91.41,91.42,59110.0,80.304,80.304,80.2952,80.304,59110.0
2022-04-12 15:10:00,91.42,91.42,91.41,91.41,116694.0,80.304,80.304,80.2952,80.2952,116694.0
2022-04-12 15:20:00,91.42,91.42,91.41,91.42,30520.0,80.304,80.304,80.2952,80.304,30520.0
2022-04-12 15:30:00,91.42,91.42,91.41,91.42,249062.0,80.304,80.304,80.2952,80.304,249062.0
2022-04-12 15:40:00,91.42,91.42,91.41,91.42,96290.0,80.304,80.304,80.2952,80.304,96290.0
2022-04-12 15:50:00,91.42,91.42,91.41,91.42,177556.0,80.304,80.304,80.2952,80.304,177556.0
2022-04-13 09:30:00,91.41,91.42,91.41,91.42,50241.0,80.2952,80.304,80.2952,80.304,50241.0
2022-04-13 09:40:00,91.42,91.42,91.41,91.42,98179.0,80.304,80.304,80.2952,80.304,98179.0
2022-04-13 09:50:00,91.41,91.42,91.41,91.42,22453.0,80.2952,80.304,80.2952,80.304,22453.0
2022-04-13 10:00:00,91.42,91.42,91.41,91.42,31537.0,80.304,80.304,80.2952,80.304,31537.0
2022-04-13 10:10:00,91.42,91.42,91.41,91.42,129968.0,80.304,80.304,80.2952,80.304,129968.0
2022-04-13 10:20:00,91.42,91.42,91.41,91.42,52342.0,80.304,80.304,80.2952,80.304,52342.0
2022-04-13 10:30:00,91.42,91.42,91.41,91.42,52872.0,80.304,80.304,80.2952,80.304,52872.0
2022-04-13 10:40:00,91.42,91.42,91.41,91.42,156498.0,80.304,80.304,80.2952,80.304,156498.0
2022-04-13 10:50:00,91.42,91.42,91.41,91.42,52085.0,80.304,80.304,80.2952,80.304,52085.0
2022-04-13 11:00:00,91.41,91.42,91.41,91.42,9390.0,80.2952,80.304,80.2952,80.304,9390.0
2022-04-13 11:10:00,91.42,91.42,91.41,91.41,16297.0,80.304,80.304,80.2952,80.2952,16297.0
2022-04-13 11:20:00,91.42,91.42,91.41,91.42,5811.0,80.304,80.304,80.2952,80.304,5811.0
2022-04-13 11:30:00,91.42,91.42,91.41,91.42,574347.0,80.304,80.304,80.2952,80.304,574347.0
2022-04-13 11:40:00,91.42,91.42,91.41,91.42,11469.0,80.304,80.304,80.2952,80.304,11469.0
2022-04-13 11:50:00,91.42,91.42,91.41,91.42,90165.0,80.304,80.304,80.2952,80.304,90165.0
2022-04-13 12:00:00,91.41,91.42,91.41,91.42,5544.0,80.2952,80.304,80.2952,80.304,5544.0
2022-04-13 12:10:00,91.42,91.42,91.41,91.42,16391.0,80.304,80.304,80.2952,80.304,16391.0
2022-04-13 12:20:00,91.42,91.42,91.41,91.42,4605.0,80.304,80.304,80.2952,80.304,4605.0
2022-04-13 12:30:00,91.42,91.42,91.41,91.41,51404.0,80.304,80.304,80.2952,80.2952,51404.0
2022-04-13 12:40:00,91.41,91.42,91.41,91.42,5623.0,80.2952,80.304,80.2952,80.304,5623.0
2022-04-13 12:50:00,91.42,91.42,91.41,91.42,4651.0,80.304,80.304,80.2952,80.304,4651.0
2022-04-13 13:00:00,91.42,91.42,91.41,91.42,6805.0,80.304,80.304,80.2952,80.304,6805.0
2022-04-13 13:10:00,91.42,91.42,91.41,91.42,23782.0,80.304,80.304,80.2952,80.304,23782.0
2022-04-13 13:20:00,91.42,91.42,91.41,91.42,5430.0,80.304,80.304,80.2952,80.304,5430.0
2022-04-13 13:30:00,91.42,91.42,91.41,91.42,13638.0,80.304,80.304,80.2952,80.304,13638.0
2022-04-13 13:40:00,91.42,91.42,91.41,91.42,18296.0,80.304,80.304,80.2952,80.304,18296.0
2022-04-13 13:50:00,91.42,91.42,91.41,91.41,95848.0,80.304,80.304,80.2952,80.2952,95848.0
2022-04-13 14:00:00,91.42,91.42,91.41,91.42,1395469.0,80.304,80.304,80.2952,80.304,1395469.0
2022-04-13 14:10:00,91.42,91.42,91.41,91.42,48586.0,80.304,80.304,80.2952,80.304,48586.0
2022-04-13 14:20:00,91.42,91.42,91.41,91.42,53331.0,80.304,80.304,80.2952,80.304,53331.0
2022-04-13 14:30:00,91.42,91.42,91.41,91.42,33416.0,80.304,80.304,80.2952,80.304,33416.0
2022-04-13 14:40:00,91.42,91.42,91.41,91.42,163923.0,80.304,80.304,80.2952,80.304,163923.0
2022-04-13 14:50:00,91.42,91.42,91.41,91.42,20634.0,80.304,80.304,80.2952,80.304,20634.0
2022-04-13 15:00:00,91.42,91.42,91.41,91.42,41499.0,80.304,80.304,80.2952,80.304,41499.0
2022-04-13 15:10:00,91.42,91.42,91.41,91.42,39732.0,80.304,80.304,80.2952,80.304,39732.0
2022-04-13 15:20:00,91.42,91.42,91.41,91.42,85689.0,80.304,80.304,80.2952,80.304,85689.0
2022-04-13 15:30:00,91.42,91.42,91.41,91.42,61044.0,80.304,80.304,80.2952,80.304,61044.0
2022-04-13 15:40:00,91.41,91.42,91.41,91.42,28373.0,80.2952,80.304,80.2952,80.304,28373.0
2022-04-13 15:50:00,91.42,91.42,91.41,91.42,69030.0,80.304,80.304,80.2952,80.304,69030.0
2022-04-14 09:30:00,91.41,91.42,91.41,91.42,22601.0,80.2952,80.304,80.2952,80.304,22601.0
2022-04-14 09:40:00,91.41,91.42,91.41,91.41,18021.0,80.2952,80.304,80.2952,80.2952,18021.0
2022-04-14 09:50:00,91.42,91.42,91.41,91.42,4796.0,80.304,80.304,80.2952,80.304,4796.0
2022-04-14 10:00:00,91.41,91.42,91.41,91.42,19396.0,80.2952,80.304,80.2952,80.304,19396.0
2022-04-14 10:10:00,91.41,91.42,91.41,91.41,41090.0,80.2952,80.304,80.2952,80.2952,41090.0
2022-04-14 10:20:00,91.42,91.42,91.41,91.42,52234.0,80.304,80.304,80.2952,80.304,52234.0
2022-04-14 10:30:00,91.42,91.42,91.41,91.42,8482.0,80.304,80.304,80.2952,80.304,8482.0
2022-04-14 10:40:00,91.42,91.42,91.41,91.42,5800.0,80.304,80.304,80.2952,80.304,5800.0
2022-04-14 10:50:00,91.41,91.42,91.41,91.42,57439.0,80.2952,80.304,80.2952,80.304,57439.0
2022-04-14 11:00:00,91.41,91.42,91.41,91.42,12134.0,80.2952,80.304,80.2952,80.304,12134.0
2022-04-14 11:10:00,91.41,91.42,91.41,91.41,60551.0,80.2952,80.304,80.2952,80.2952,60551.0
2022-04-14 11:20:00,91.42,91.42,91.41,91.42,77634.0,80.304,80.304,80.2952,80.304,77634.0
2022-04-14 11:30:00,91.42,91.42,91.41,91.42,560.0,80.304,80.304,80.2952,80.304,560.0
2022-04-14 11:40:00,91.42,91.42,91.41,91.42,4225.0,80.304,80.304,80.2952,80.304,4225.0
2022-04-14 11:50:00,91.41,91.42,91.41,91.42,79637.0,80.2952,80.304,80.2952,80.304,79637.0
2022-04-14 12:00:00,91.42,91.42,91.41,91.42,32814.0,80.304,80.304,80.2952,80.304,32814.0
2022-04-14 12:10:00,91.41,91.42,91.41,91.42,26353.0,80.2952,80.304,80.2952,80.304,26353.0
2022-04-14 12:20:00,91.42,91.42,91.41,91.41,18049.0,80.304,80.304,80.2952,80.2952,18049.0
2022-04-14 12:30:00,91.42,91.42,91.41,91.42,24143.0,80.304,80.304,80.2952,80.304,24143.0
2022-04-14 12:40:00,91.42,91.42,91.41,91.42,31016.0,80.304,80.304,80.2952,80.304,31016.0
2022-04-14 12:50:00,91.41,91.42,91.41,91.42,5434.0,80.2952,80.304,80.2952,80.304,5434.0
2022-04-14 13:00:00,91.42,91.42,91.41,91.42,4623.0,80.304,80.304,80.2952,80.304,4623.0
2022-04-14 13:10:00,91.42,91.42,91.41,91.42,157051.0,80.304,80.304,80.2952,80.304,157051.0
2022-04-14 13:20:00,91.42,91.42,91.41,91.42,15109.0,80.304,80.304,80.2952,80.304,15109.0
2022-04-14 13:30:00,91.42,91.42,91.41,91.42,11683.0,80.304,80.304,80.2952,80.304,11683.0
2022-04-14 13:40:00,91.42,91.42,91.41,91.42,24397.0,80.304,80.304,80.2952,80.304,24397.0
2022-04-14 13:50:00,91.42,91.42,91.41,91.42,25930.0,80.304,80.304,80.2952,80.304,25930.0
2022-04-14 14:00:00,91.42,91.42,91.41,91.42,14952.0,80.304,80.304,80.2952,80.304,14952.0
2022-04-14 14:10:00,91.42,91.42,91.41,91.42,465964.0,80.304,80.304,80.2952,80.304,465964.0
2022-04-14 14:20:00,91.42,91.42,91.41,91.42,50498.0,80.304,80.304,80.2952,80.304,50498.0
2022-04-14 14:30:00,91.42,91.42,91.41,91.42,30090.0,80.304,80.304,80.2952,80.304,30090.0
2022-04-14 14:40:00,91.41,91.42,91.41,91.42,22380.0,80.2952,80.304,80.2952,80.304,22380.0
2022-04-14 14:50:00,91.41,91.42,91.41,91.42,10215.0,80.2952,80.304,80.2952,80.304,10215.0
2022-04-14 15:00:00,91.42,91.42,91.41,91.42,7749.0,80.304,80.304,80.2952,80.304,7749.0
2022-04-14 15:10:00,91.41,91.42,91.41,91.42,12749.0,80.2952,80.304,80.2952,80.304,12749.0
2022-04-14 15:20:00,91.42,91.42,91.41,91.42,10423.0,80.304,80.304,80.2952,80.304,10423.0
2022-04-14 15:30:00,91.42,91.42,91.41,91.41,9478.0,80.304,80.304,80.2952,80.2952,9478.0
2022-04-14 15:40:00,91.41,91.42,91.41,91.42,26901.0,80.2952,80.304,80.2952,80.304,26901.0
2022-04-14 15:50:00,91.42,91.42,91.41,91.42,60578.0,80.304,80.304,80.2952,80.304,60578.0
2022-04-18 09:30:00,91.41,91.42,91.41,91.42,66644.0,80.2952,80.304,80.2952,80.304,66644.0
2022-04-18 09:40:00,91.41,91.42,91.41,91.42,47740.0,80.2952,80.304,80.2952,80.304,47740.0
2022-04-18 09:50:00,91.42,91.42,91.41,91.41,19790.0,80.304,80.304,80.2952,80.2952,19790.0
2022-04-18 10:00:00,91.41,91.42,91.41,91.42,21718.0,80.2952,80.304,80.2952,80.304,21718.0
2022-04-18 10:10:00,91.41,91.42,91.41,91.41,391967.0,80.2952,80.304,80.2952,80.2952,391967.0
2022-04-18 10:20:00,91.42,91.42,91.41,91.42,100398.0,80.304,80.304,80.2952,80.304,100398.0
2022-04-18 10:30:00,91.42,91.42,91.41,91.42,49397.0,80.304,80.304,80.2952,80.304,49397.0
2022-04-18 10:40:00,91.42,91.42,91.41,91.42,65223.0,80.304,80.304,80.2952,80.304,65223.0
2022-04-18 10:50:00,91.42,91.42,91.41,91.41,28279.0,80.304,80.304,80.2952,80.2952,28279.0
2022-04-18 11:00:00,91.42,91.42,91.41,91.42,208938.0,80.304,80.304,80.2952,80.304,208938.0
2022-04-18 11:10:00,91.41,91.42,91.41,91.42,85725.0,80.2952,80.304,80.2952,80.304,85725.0
2022-04-18 11:20:00,91.42,91.42,91.41,91.41,41154.0,80.304,80.304,80.2952,80.2952,41154.0
2022-04-18 11:30:00,91.41,91.42,91.41,91.41,13813.0,80.2952,80.304,80.2952,80.2952,13813.0
2022-04-18 11:40:00,91.42,91.42,91.41,91.42,9572.0,80.304,80.304,80.2952,80.304,9572.0
2022-04-18 11:50:00,91.41,91.42,91.41,91.42,23593.0,80.2952,80.304,80.2952,80.304,23593.0
2022-04-18 12:00:00,91.42,91.42,91.41,91.42,6541.0,80.304,80.304,80.2952,80.304,6541.0
2022-04-18 12:10:00,91.42,91.42,91.41,91.42,26111.0,80.304,80.304,80.2952,80.304,26111.0
2022-04-18 12:20:00,91.41,91.42,91.41,91.42,23556.0,80.2952,80.304,80.2952,80.304,23556.0
2022-04-18 12:30:00,91.42,91.42,91.41,91.41,13952.0,80.304,80.304,80.2952,80.2952,13952.0
2022-04-18 12:40:00,91.42,91.42,91.41,91.42,137881.0,80.304,80.304,80.2952,80.304,137881.0
2022-04-18 12:50:00,91.42,91.42,91.41,91.42,3866.0,80.304,80.304,80.2952,80.304,3866.0
2022-04-18 13:00:00,91.42,91.42,91.41,91.41,27572.0,80.304,80.304,80.2952,80.2952,27572.0
2022-04-18 13:10:00,91.42,91.42,91.41,91.42,14548.0,80.304,80.304,80.2952,80.304,14548.0
2022-04-18 13:20:00,91.42,91.42,91.41,91.42,7511.0,80.304,80.304,80.2952,80.304,7511.0
2022-04-18 13:30:00,91.41,91.42,91.41,91.42,15524.0,80.2952,80.304,80.2952,80.304,15524.0
2022-04-18 13:40:00,91.42,91.42,91.41,91.41,7465.0,80.304,80.304,80.2952,80.2952,7465.0
2022-04-18 13:50:00,91.42,91.42,91.41,91.42,18970.0,80.304,80.304,80.2952,80.304,18970.0
2022-04-18 14:00:00,91.42,91.42,91.41,91.41,9781.0,80.304,80.304,80.2952,80.2952,9781.0
2022-04-18 14:10:00,91.42,91.42,91.41,91.41,320531.0,80.304,80.304,80.2952,80.2952,320531.0
2022-04-18 14:20:00,91.41,91.42,91.41,91.42,165753.0,80.2952,80.304,80.2952,80.304,165753.0
2022-04-18 14:30:00,91.42,91.42,91.41,91.42,25615.0,80.304,80.304,80.2952,80.304,25615.0
2022-04-18 14:40:00,91.42,91.42,91.41,91.41,8988.0,80.304,80.304,80.2952,80.2952,8988.0
2022-04-18 14:50:00,91.42,91.42,91.41,91.42,56458.0,80.304,80.304,80.2952,80.304,56458.0
2022-04-18 15:00:00,91.41,91.42,91.41,91.42,47380.0,80.2952,80.304,80.2952,80.304,47380.0
2022-04-18 15:10:00,91.41,91.42,91.41,91.42,29661.0,80.2952,80.304,80.2952,80.304,29661.0
2022-04-18 15:20:00,91.42,91.42,91.41,91.42,16279.0,80.304,80.304,80.2952,80.304,16279.0
2022-04-18 15:30:00,91.41,91.42,91.41,91.42,57321.0,80.2952,80.304,80.2952,80.304,57321.0
2022-04-18 15:40:00,91.41,91.42,91.41,91.41,44665.0,80.2952,80.304,80.2952,80.2952,44665.0
2022-04-18 15:50:00,91.42,91.42,91.41,91.42,181644.0,80.304,80.304,80.2952,80.304,181644.0
2022-04-19 09:30:00,91.41,91.42,91.41,91.42,28465.0,80.2952,80.304,80.2952,80.304,28465.0
2022-04-19 09:40:00,91.42,91.42,91.41,91.42,6366.0,80.304,80.304,80.2952,80.304,6366.0
2022-04-19 09:50:00,91.42,91.42,91.41,91.42,23750.0,80.304,80.304,80.2952,80.304,23750.0
2022-04-19 10:00:00,91.41,91.42,91.41,91.42,72576.0,80.2952,80.304,80.2952,80.304,72576.0
2022-04-19 10:10:00,91.42,91.42,91.41,91.41,26636.0,80.304,80.304,80.2952,80.2952,26636.0
2022-04-19 10:20:00,91.42,91.42,91.41,91.42,7953.0,80.304,80.304,80.2952,80.304,7953.0
2022-04-19 10:30:00,91.42,91.42,91.41,91.41,87466.0,80.304,80.304,80.2952,80.2952,87466.0
2022-04-19 10:40:00,91.42,91.42,91.41,91.42,41481.0,80.304,80.304,80.2952,80.304,41481.0
2022-04-19 10:50:00,91.42,91.42,91.41,91.42,12414.0,80.304,80.304,80.2952,80.304,12414.0
2022-04-19 11:00:00,91.42,91.42,91.41,91.42,13108.0,80.304,80.304,80.2952,80.304,13108.0
2022-04-19 11:10:00,91.42,91.42,91.41,91.42,24193.0,80.304,80.304,80.2952,80.304,24193.0
2022-04-19 11:20:00,91.42,91.42,91.41,91.41,5830.0,80.304,80.304,80.2952,80.2952,5830.0
2022-04-19 11:30:00,91.42,91.42,91.41,91.42,25399.0,80.304,80.304,80.2952,80.304,25399.0
2022-04-19 11:40:00,91.41,91.42,91.41,91.42,120372.0,80.2952,80.304,80.2952,80.304,120372.0
2022-04-19 11:50:00,91.41,91.42,91.41,91.42,28204.0,80.2952,80.304,80.2952,80.304,28204.0
2022-04-19 12:00:00,91.42,91.42,91.41,91.42,9137.0,80.304,80.304,80.2952,80.304,9137.0
2022-04-19 12:10:00,91.42,91.42,91.41,91.42,9593.0,80.304,80.304,80.2952,80.304,9593.0
2022-04-19 12:20:00,91.42,91.42,91.41,91.41,13098.0,80.304,80.304,80.2952,80.2952,13098.0
2022-04-19 12:30:00,91.42,91.42,91.41,91.41,36555.0,80.304,80.304,80.2952,80.2952,36555.0
2022-04-19 12:40:00,91.42,91.42,91.41,91.42,28629.0,80.304,80.304,80.2952,80.304,28629.0
2022-04-19 12:50:00,91.42,91.42,91.41,91.42,18138.0,80.304,80.304,80.2952,80.304,18138.0
2022-04-19 13:00:00,91.42,91.42,91.41,91.42,23350.0,80.304,80.304,80.2952,80.304,23350.0
2022-04-19 13:10:00,91.42,91.42,91.41,91.42,447113.0,80.304,80.304,80.2952,80.304,447113.0
2022-04-19 13:20:00,91.41,91.42,91.41,91.42,17651.0,80.2952,80.304,80.2952,80.304,17651.0
2022-04-19 13:30:00,91.42,91.42,91.41,91.42,33061.0,80.304,80.304,80.2952,80.304,33061.0
2022-04-19 13:40:00,91.41,91.42,91.41,91.42,42561.0,80.2952,80.304,80.2952,80.304,42561.0
2022-04-19 13:50:00,91.42,91.42,91.41,91.42,34363.0,80.304,80.304,80.2952,80.304,34363.0
2022-04-19 14:00:00,91.42,91.42,91.41,91.42,717202.0,80.304,80.304,80.2952,80.304,717202.0
2022-04-19 14:10:00,91.42,91.42,91.41,91.42,71187.0,80.304,80.304,80.2952,80.304,71187.0
2022-04-19 14:20:00,91.42,91.42,91.41,91.42,173133.0,80.304,80.304,80.2952,80.304,173133.0
2022-04-19 14:30:00,91.42,91.42,91.41,91.42,81230.0,80.304,80.304,80.2952,80.304,81230.0
2022-04-19 14:40:00,91.42,91.42,91.41,91.42,100866.0,80.304,80.304,80.2952,80.304,100866.0
2022-04-19 14:50:00,91.42,91.42,91.41,91.42,54707.0,80.304,80.304,80.2952,80.304,54707.0
2022-04-19 15:00:00,91.42,91.42,91.41,91.42,96786.0,80.304,80.304,80.2952,80.304,96786.0
2022-04-19 15:10:00,91.42,91.42,91.41,91.42,21948.0,80.304,80.304,80.2952,80.304,21948.0
2022-04-19 15:20:00,91.41,91.42,91.41,91.42,32372.0,80.2952,80.304,80.2952,80.304,32372.0
2022-04-19 15:30:00,91.42,91.42,91.41,91.42,74315.0,80.304,80.304,80.2952,80.304,74315.0
2022-04-19 15:40:00,91.42,91.42,91.41,91.42,89937.0,80.304,80.304,80.2952,80.304,89937.0
2022-04-19 15:50:00,91.41,91.42,91.41,91.41,204166.0,80.2952,80.304,80.2952,80.2952,204166.0
2022-04-20 09:30:00,91.41,91.42,91.41,91.42,27694.0,80.2952,80.304,80.2952,80.304,27694.0
2022-04-20 09:40:00,91.41,91.42,91.41,91.42,23247.0,80.2952,80.304,80.2952,80.304,23247.0
2022-04-20 09:50:00,91.42,91.42,91.41,91.42,32988.0,80.304,80.304,80.2952,80.304,32988.0
2022-04-20 10:00:00,91.41,91.42,91.41,91.42,20800.0,80.2952,80.304,80.2952,80.304,20800.0
2022-04-20 10:10:00,91.42,91.42,91.41,91.42,12792.0,80.304,80.304,80.2952,80.304,12792.0
2022-04-20 10:20:00,91.41,91.42,91.41,91.42,12997.0,80.2952,80.304,80.2952,80.304,12997.0
2022-04-20 10:30:00,91.42,91.42,91.41,91.42,66132.0,80.304,80.304,80.2952,80.304,66132.0
2022-04-20 10:40:00,91.41,91.42,91.41,91.42,18168.0,80.2952,80.304,80.2952,80.304,18168.0
2022-04-20 10:50:00,91.41,91.42,91.41,91.42,14369.0,80.2952,80.304,80.2952,80.304,14369.0
2022-04-20 11:00:00,91.42,91.42,91.41,91.41,14870.0,80.304,80.304,80.2952,80.2952,14870.0
2022-04-20 11:10:00,91.42,91.42,91.41,91.42,26790.0,80.304,80.304,80.2952,80.304,26790.0
2022-04-20 11:20:00,91.42,91.42,91.41,91.42,17278.0,80.304,80.304,80.2952,80.304,17278.0
2022-04-20 11:30:00,91.42,91.42,91.41,91.42,9173.0,80.304,80.304,80.2952,80.304,9173.0
2022-04-20 11:40:00,91.42,91.42,91.41,91.42,9983.0,80.304,80.304,80.2952,80.304,9983.0
2022-04-20 11:50:00,91.42,91.42,91.41,91.42,7235.0,80.304,80.304,80.2952,80.304,7235.0
2022-04-20 12:00:00,91.42,91.42,91.41,91.42,9390.0,80.304,80.304,80.2952,80.304,9390.0
2022-04-20 12:10:00,91.42,91.42,91.41,91.42,6605.0,80.304,80.304,80.2952,80.304,6605.0
2022-04-20 12:20:00,91.42,91.42,91.41,91.42,12845.0,80.304,80.304,80.2952,80.304,12845.0
2022-04-20 12:30:00,91.42,91.42,91.41,91.42,26770.0,80.304,80.304,80.2952,80.304,26770.0
2022-04-20 12:40:00,91.42,91.42,91.41,91.42,10365.0,80.304,80.304,80.2952,80.304,10365.0
2022-04-20 12:50:00,91.42,91.42,91.41,91.42,19851.0,80.304,80.304,80.2952,80.304,19851.0
2022-04-20 13:00:00,91.42,91.42,91.41,91.42,15755.0,80.304,80.304,80.2952,80.304,15755.0
2022-04-20 13:10:00,91.42,91.42,91.41,91.42,14666.0,80.304,80.304,80.2952,80.304,14666.0
2022-04-20 13:20:00,91.42,91.42,91.41,91.42,23950.0,80.304,80.304,80.2952,80.304,23950.0
2022-04-20 13:30:00,91.42,91.42,91.41,91.42,24929.0,80.304,80.304,80.2952,80.304,24929.0
2022-04-20 13:40:00,91.42,91.42,91.41,91.42,46283.0,80.304,80.304,80.2952,80.304,46283.0
2022-04-20 13:50:00,91.42,91.42,91.41,91.42,74788.0,80.304,80.304,80.2952,80.304,74788.0
2022-04-20 14:00:00,91.42,91.42,91.41,91.42,540339.0,80.304,80.304,80.2952,80.304,540339.0
2022-04-20 14:10:00,91.42,91.42,91.41,91.42,36048.0,80.304,80.304,80.2952,80.304,36048.0
2022-04-20 14:20:00,91.42,91.42,91.41,91.42,23627.0,80.304,80.304,80.2952,80.304,23627.0
2022-04-20 14:30:00,91.42,91.42,91.41,91.42,43418.0,80.304,80.304,80.2952,80.304,43418.0
2022-04-20 14:40:00,91.42,91.42,91.41,91.42,33625.0,80.304,80.304,80.2952,80.304,33625.0
2022-04-20 14:50:00,91.42,91.42,91.41,91.42,80924.0,80.304,80.304,80.2952,80.304,80924.0
2022-04-20 15:00:00,91.42,91.42,91.41,91.42,54990.0,80.304,80.304,80.2952,80.304,54990.0
2022-04-20 15:10:00,91.42,91.42,91.41,91.41,56291.0,80.304,80.304,80.2952,80.2952,56291.0
2022-04-20 15:20:00,91.42,91.42,91.41,91.42,169224.0,80.304,80.304,80.2952,80.304,169224.0
2022-04-20 15:30:00,91.42,91.42,91.41,91.42,48864.0,80.304,80.304,80.2952,80.304,48864.0
2022-04-20 15:40:00,91.41,91.42,91.41,91.42,77905.0,80.2952,80.304,80.2952,80.304,77905.0
2022-04-20 15:50:00,91.41,91.42,91.41,91.42,78055.0,80.2952,80.304,80.2952,80.304,78055.0
2022-04-21 09:30:00,91.43,91.43,91.42,91.42,31786.0,80.3128,80.3128,80.304,80.304,31786.0
2022-04-21 09:40:00,91.43,91.43,91.42,91.43,15866.0,80.3128,80.3128,80.304,80.3128,15866.0
2022-04-21 09:50:00,91.43,91.43,91.42,91.43,11498.0,80.3128,80.3128,80.304,80.3128,11498.0
2022-04-21 10:00:00,91.43,91.43,91.42,91.43,58294.0,80.3128,80.3128,80.304,80.3128,58294.0
2022-04-21 10:10:00,91.43,91.43,91.42,91.43,48947.0,80.3128,80.3128,80.304,80.3128,48947.0
2022-04-21 10:20:00,91.43,91.43,91.42,91.42,27630.0,80.3128,80.3128,80.304,80.304,27630.0
2022-04-21 10:30:00,91.42,91.43,91.42,91.43,21788.0,80.304,80.3128,80.304,80.3128,21788.0
2022-04-21 10:40:00,91.43,91.43,91.42,91.43,38450.0,80.3128,80.3128,80.304,80.3128,38450.0
2022-04-21 10:50:00,91.43,91.43,91.42,91.43,71835.0,80.3128,80.3128,80.304,80.3128,71835.0
2022-04-21 11:00:00,91.43,91.43,91.42,91.43,17169.0,80.3128,80.3128,80.304,80.3128,17169.0
2022-04-21 11:10:00,91.43,91.43,91.42,91.43,50407.0,80.3128,80.3128,80.304,80.3128,50407.0
2022-04-21 11:20:00,91.43,91.43,91.42,91.43,19322.0,80.3128,80.3128,80.304,80.3128,19322.0
2022-04-21 11:30:00,91.43,91.43,91.42,91.43,376084.0,80.3128,80.3128,80.304,80.3128,376084.0
2022-04-21 11:40:00,91.42,91.43,91.42,91.43,88227.0,80.304,80.3128,80.304,80.3128,88227.0
2022-04-21 11:50:00,91.43,91.43,91.42,91.43,39326.0,80.3128,80.3128,80.304,80.3128,39326.0
2022-04-21 12:00:00,91.43,91.43,91.42,91.43,20599.0,80.3128,80.3128,80.304,80.3128,20599.0
2022-04-21 12:10:00,91.43,91.43,91.42,91.43,52070.0,80.3128,80.3128,80.304,80.3128,52070.0
2022-04-21 12:20:00,91.43,91.43,91.42,91.43,28897.0,80.3128,80.3128,80.304,80.3128,28897.0
2022-04-21 12:30:00,91.43,91.43,91.42,91.43,27340.0,80.3128,80.3128,80.304,80.3128,27340.0
2022-04-21 12:40:00,91.43,91.43,91.42,91.43,9889.0,80.3128,80.3128,80.304,80.3128,9889.0
2022-04-21 12:50:00,91.43,91.43,91.42,91.42,34219.0,80.3128,80.3128,80.304,80.304,34219.0
2022-04-21 13:00:00,91.43,91.43,91.42,91.43,85653.0,80.3128,80.3128,80.304,80.3128,85653.0
2022-04-21 13:10:00,91.43,91.43,91.42,91.43,15920.0,80.3128,80.3128,80.304,80.3128,15920.0
2022-04-21 13:20:00,91.43,91.43,91.42,91.43,30374.0,80.3128,80.3128,80.304,80.3128,30374.0
2022-04-21 13:30:00,91.43,91.43,91.42,91.43,23806.0,80.3128,80.3128,80.304,80.3128,23806.0
2022-04-21 13:40:00,91.43,91.43,91.42,91.43,13817.0,80.3128,80.3128,80.304,80.3128,13817.0
2022-04-21 13:50:00,91.43,91.43,91.42,91.43,94942.0,80.3128,80.3128,80.304,80.3128,94942.0
2022-04-21 14:00:00,91.43,91.43,91.42,91.43,304419.0,80.3128,80.3128,80.304,80.3128,304419.0
2022-04-21 14:10:00,91.43,91.43,91.42,91.43,103540.0,80.3128,80.3128,80.304,80.3128,103540.0
2022-04-21 14:20:00,91.43,91.43,91.42,91.43,744049.0,80.3128,80.3128,80.304,80.3128,744049.0
2022-04-21 14:30:00,91.43,91.43,91.42,91.43,130499.0,80.3128,80.3128,80.304,80.3128,130499.0
2022-04-21 14:40:00,91.43,91.43,91.42,91.43,115283.0,80.3128,80.3128,80.304,80.3128,115283.0
2022-04-21 14:50:00,91.43,91.43,91.42,91.43,60568.0,80.3128,80.3128,80.304,80.3128,60568.0
2022-04-21 15:00:00,91.43,91.43,91.42,91.43,75963.0,80.3128,80.3128,80.304,80.3128,75963.0
2022-04-21 15:10:00,91.43,91.43,91.42,91.43,33426.0,80.3128,80.3128,80.304,80.3128,33426.0
2022-04-21 15:20:00,91.43,91.43,91.42,91.43,25943.0,80.3128,80.3128,80.304,80.3128,25943.0
2022-04-21 15:30:00,91.43,91.43,91.42,91.43,95425.0,80.3128,80.3128,80.304,80.3128,95425.0
2022-04-21 15:40:00,91.43,91.43,91.42,91.43,94495.0,80.3128,80.3128,80.304,80.3128,94495.0
2022-04-21 15:50:00,91.43,91.43,91.42,91.42,92241.0,80.3128,80.3128,80.304,80.304,92241.0
2022-04-22 09:30:00,91.41,91.42,91.41,91.42,24551.0,80.2952,80.304,80.2952,80.304,24551.0
2022-04-22 09:40:00,91.42,91.42,91.41,91.42,11515.0,80.304,80.304,80.2952,80.304,11515.0
2022-04-22 09:50:00,91.42,91.42,91.41,91.42,17169.0,80.304,80.304,80.2952,80.304,17169.0
2022-04-22 10:00:00,91.42,91.42,91.41,91.42,8397.0,80.304,80.304,80.2952,80.304,8397.0
2022-04-22 10:10:00,91.42,91.42,91.41,91.41,43500.0,80.304,80.304,80.2952,80.2952,43500.0
2022-04-22 10:20:00,91.42,91.42,91.41,91.42,19358.0,80.304,80.304,80.2952,80.304,19358.0
2022-04-22 10:30:00,91.42,91.42,91.41,91.42,53866.0,80.304,80.304,80.2952,80.304,53866.0
2022-04-22 10:40:00,91.41,91.42,91.41,91.42,50449.0,80.2952,80.304,80.2952,80.304,50449.0
2022-04-22 10:50:00,91.42,91.42,91.41,91.42,30560.0,80.304,80.304,80.2952,80.304,30560.0
2022-04-22 11:00:00,91.42,91.42,91.41,91.41,78783.0,80.304,80.304,80.2952,80.2952,78783.0
2022-04-22 11:10:00,91.42,91.42,91.41,91.42,33056.0,80.304,80.304,80.2952,80.304,33056.0
2022-04-22 11:20:00,91.42,91.42,91.41,91.42,6519.0,80.304,80.304,80.2952,80.304,6519.0
2022-04-22 11:30:00,91.42,91.42,91.41,91.42,19623.0,80.304,80.304,80.2952,80.304,19623.0
2022-04-22 11:40:00,91.42,91.42,91.41,91.42,24491.0,80.304,80.304,80.2952,80.304,24491.0
2022-04-22 11:50:00,91.42,91.42,91.41,91.42,7237.0,80.304,80.304,80.2952,80.304,7237.0
2022-04-22 12:00:00,91.42,91.42,91.41,91.42,193419.0,80.304,80.304,80.2952,80.304,193419.0
2022-04-22 12:10:00,91.42,91.42,91.41,91.42,40310.0,80.304,80.304,80.2952,80.304,40310.0
2022-04-22 12:20:00,91.42,91.42,91.41,91.42,20224.0,80.304,80.304,80.2952,80.304,20224.0
2022-04-22 12:30:00,91.42,91.42,91.41,91.42,3683.0,80.304,80.304,80.2952,80.304,3683.0
2022-04-22 12:40:00,91.42,91.42,91.41,91.42,32745.0,80.304,80.304,80.2952,80.304,32745.0
2022-04-22 12:50:00,91.42,91.42,91.41,91.42,10239.0,80.304,80.304,80.2952,80.304,10239.0
2022-04-22 13:00:00,91.42,91.42,91.41,91.42,7617.0,80.304,80.304,80.2952,80.304,7617.0
2022-04-22 13:10:00,91.42,91.42,91.41,91.42,17185.0,80.304,80.304,80.2952,80.304,17185.0
2022-04-22 13:20:00,91.42,91.42,91.41,91.41,41278.0,80.304,80.304,80.2952,80.2952,41278.0
2022-04-22 13:30:00,91.41,91.42,91.41,91.42,31550.0,80.2952,80.304,80.2952,80.304,31550.0
2022-04-22 13:40:00,91.42,91.42,91.41,91.42,16712.0,80.304,80.304,80.2952,80.304,16712.0
2022-04-22 13:50:00,91.42,91.42,91.41,91.42,72482.0,80.304,80.304,80.2952,80.304,72482.0
2022-04-22 14:00:00,91.41,91.42,91.41,91.41,56733.0,80.2952,80.304,80.2952,80.2952,56733.0
2022-04-22 14:10:00,91.42,91.42,91.41,91.42,24395.0,80.304,80.304,80.2952,80.304,24395.0
2022-04-22 14:20:00,91.42,91.43,91.41,91.43,657561.0,80.304,80.3128,80.2952,80.3128,657561.0
2022-04-22 14:30:00,91.43,91.43,91.42,91.43,33474.0,80.3128,80.3128,80.304,80.3128,33474.0
2022-04-22 14:40:00,91.42,91.43,91.42,91.43,14734.0,80.304,80.3128,80.304,80.3128,14734.0
2022-04-22 14:50:00,91.43,91.43,91.42,91.43,55938.0,80.3128,80.3128,80.304,80.3128,55938.0
2022-04-22 15:00:00,91.43,91.43,91.42,91.43,42976.0,80.3128,80.3128,80.304,80.3128,42976.0
2022-04-22 15:10:00,91.42,91.43,91.42,91.43,42214.0,80.304,80.3128,80.304,80.3128,42214.0
2022-04-22 15:20:00,91.43,91.43,91.42,91.43,11374.0,80.3128,80.3128,80.304,80.3128,11374.0
2022-04-22 15:30:00,91.43,91.43,91.42,91.43,44464.0,80.3128,80.3128,80.304,80.3128,44464.0
2022-04-22 15:40:00,91.43,91.43,91.42,91.43,130517.0,80.3128,80.3128,80.304,80.3128,130517.0
2022-04-22 15:50:00,91.43,91.43,91.42,91.43,115628.0,80.3128,80.3128,80.304,80.3128,115628.0
2022-04-25 09:30:00,91.41,91.43,91.41,91.42,51810.0,80.2952,80.3128,80.2952,80.304,51810.0
2022-04-25 09:40:00,91.42,91.43,91.42,91.43,145880.0,80.304,80.3128,80.304,80.3128,145880.0
2022-04-25 09:50:00,91.43,91.43,91.42,91.43,278611.0,80.3128,80.3128,80.304,80.3128,278611.0
2022-04-25 10:00:00,91.43,91.43,91.42,91.43,292033.0,80.3128,80.3128,80.304,80.3128,292033.0
2022-04-25 10:10:00,91.42,91.43,91.42,91.42,1317149.0,80.304,80.3128,80.304,80.304,1317149.0
2022-04-25 10:20:00,91.43,91.43,91.42,91.43,14974.0,80.3128,80.3128,80.304,80.3128,14974.0
2022-04-25 10:30:00,91.43,91.43,91.42,91.43,142332.0,80.3128,80.3128,80.304,80.3128,142332.0
2022-04-25 10:40:00,91.43,91.43,91.42,91.43,43229.0,80.3128,80.3128,80.304,80.3128,43229.0
2022-04-25 10:50:00,91.43,91.43,91.42,91.43,88047.0,80.3128,80.3128,80.304,80.3128,88047.0
2022-04-25 11:00:00,91.43,91.43,91.42,91.42,149112.0,80.3128,80.3128,80.304,80.304,149112.0
2022-04-25 11:10:00,91.43,91.43,91.42,91.42,151533.0,80.3128,80.3128,80.304,80.304,151533.0
2022-04-25 11:20:00,91.42,91.43,91.42,91.43,51291.0,80.304,80.3128,80.304,80.3128,51291.0
2022-04-25 11:30:00,91.43,91.43,91.42,91.43,158025.0,80.3128,80.3128,80.304,80.3128,158025.0
2022-04-25 11:40:00,91.43,91.43,91.42,91.42,70322.0,80.3128,80.3128,80.304,80.304,70322.0
2022-04-25 11:50:00,91.43,91.43,91.42,91.42,49303.0,80.3128,80.3128,80.304,80.304,49303.0
2022-04-25 12:00:00,91.42,91.43,91.42,91.42,118765.0,80.304,80.3128,80.304,80.304,118765.0
2022-04-25 12:10:00,91.43,91.43,91.42,91.43,133420.0,80.3128,80.3128,80.304,80.3128,133420.0
2022-04-25 12:20:00,91.43,91.43,91.42,91.42,273208.0,80.3128,80.3128,80.304,80.304,273208.0
2022-04-25 12:30:00,91.43,91.43,91.42,91.42,87612.0,80.3128,80.3128,80.304,80.304,87612.0
2022-04-25 12:40:00,91.43,91.43,91.42,91.42,166470.0,80.3128,80.3128,80.304,80.304,166470.0
2022-04-25 12:50:00,91.43,91.43,91.42,91.43,25602.0,80.3128,80.3128,80.304,80.3128,25602.0
2022-04-25 13:00:00,91.42,91.43,91.42,91.42,29683.0,80.304,80.3128,80.304,80.304,29683.0
2022-04-25 13:10:00,91.42,91.43,91.42,91.42,7061.0,80.304,80.3128,80.304,80.304,7061.0
2022-04-25 13:20:00,91.42,91.43,91.42,91.43,28602.0,80.304,80.3128,80.304,80.3128,28602.0
2022-04-25 13:30:00,91.42,91.43,91.42,91.42,87240.0,80.304,80.3128,80.304,80.304,87240.0
2022-04-25 13:40:00,91.42,91.43,91.42,91.42,1636864.0,80.304,80.3128,80.304,80.304,1636864.0
2022-04-25 13:50:00,91.42,91.43,91.42,91.42,212344.0,80.304,80.3128,80.304,80.304,212344.0
2022-04-25 14:00:00,91.42,91.43,91.42,91.43,380214.0,80.304,80.3128,80.304,80.3128,380214.0
2022-04-25 14:10:00,91.43,91.43,91.42,91.43,1083947.0,80.3128,80.3128,80.304,80.3128,1083947.0
2022-04-25 14:20:00,91.42,91.43,91.42,91.42,269657.0,80.304,80.3128,80.304,80.304,269657.0
2022-04-25 14:30:00,91.42,91.43,91.42,91.43,344087.0,80.304,80.3128,80.304,80.3128,344087.0
2022-04-25 14:40:00,91.42,91.43,91.42,91.42,19246.0,80.304,80.3128,80.304,80.304,19246.0
2022-04-25 14:50:00,91.43,91.43,91.42,91.42,869160.0,80.3128,80.3128,80.304,80.304,869160.0
2022-04-25 15:00:00,91.42,91.43,91.42,91.43,171819.0,80.304,80.3128,80.304,80.3128,171819.0
2022-04-25 15:10:00,91.43,91.43,91.42,91.43,514381.0,80.3128,80.3128,80.304,80.3128,514381.0
2022-04-25 15:20:00,91.42,91.43,91.42,91.42,39553.0,80.304,80.3128,80.304,80.304,39553.0
2022-04-25 15:30:00,91.43,91.43,91.42,91.42,248279.0,80.3128,80.3128,80.304,80.304,248279.0
2022-04-25 15:40:00,91.42,91.43,91.42,91.42,146237.0,80.304,80.3128,80.304,80.304,146237.0
2022-04-25 15:50:00,91.43,91.43,91.42,91.42,585192.0,80.3128,80.3128,80.304,80.304,585192.0
2022-04-26 09:30:00,91.42,91.43,91.42,91.43,47659.0,80.304,80.3128,80.304,80.3128,47659.0
2022-04-26 09:40:00,91.43,91.43,91.42,91.42,23879.0,80.3128,80.3128,80.304,80.304,23879.0
2022-04-26 09:50:00,91.42,91.43,91.42,91.43,84268.0,80.304,80.3128,80.304,80.3128,84268.0
2022-04-26 10:00:00,91.43,91.43,91.42,91.43,42216.0,80.3128,80.3128,80.304,80.3128,42216.0
2022-04-26 10:10:00,91.42,91.43,91.42,91.43,32658.0,80.304,80.3128,80.304,80.3128,32658.0
2022-04-26 10:20:00,91.43,91.43,91.42,91.43,14547.0,80.3128,80.3128,80.304,80.3128,14547.0
2022-04-26 10:30:00,91.43,91.43,91.42,91.43,34599.0,80.3128,80.3128,80.304,80.3128,34599.0
2022-04-26 10:40:00,91.43,91.43,91.42,91.43,40035.0,80.3128,80.3128,80.304,80.3128,40035.0
2022-04-26 10:50:00,91.43,91.43,91.42,91.43,19459.0,80.3128,80.3128,80.304,80.3128,19459.0
2022-04-26 11:00:00,91.43,91.43,91.42,91.42,32878.0,80.3128,80.3128,80.304,80.304,32878.0
2022-04-26 11:10:00,91.43,91.43,91.42,91.43,64657.0,80.3128,80.3128,80.304,80.3128,64657.0
2022-04-26 11:20:00,91.43,91.43,91.42,91.43,16654.0,80.3128,80.3128,80.304,80.3128,16654.0
2022-04-26 11:30:00,91.43,91.43,91.42,91.43,26362.0,80.3128,80.3128,80.304,80.3128,26362.0
2022-04-26 11:40:00,91.43,91.43,91.42,91.43,12424.0,80.3128,80.3128,80.304,80.3128,12424.0
2022-04-26 11:50:00,91.43,91.43,91.42,91.43,10350.0,80.3128,80.3128,80.304,80.3128,10350.0
2022-04-26 12:00:00,91.42,91.43,91.42,91.43,30179.0,80.304,80.3128,80.304,80.3128,30179.0
2022-04-26 12:10:00,91.42,91.43,91.42,91.43,83867.0,80.304,80.3128,80.304,80.3128,83867.0
2022-04-26 12:20:00,91.43,91.43,91.42,91.43,28995.0,80.3128,80.3128,80.304,80.3128,28995.0
2022-04-26 12:30:00,91.42,91.43,91.42,91.42,66383.0,80.304,80.3128,80.304,80.304,66383.0
2022-04-26 12:40:00,91.43,91.43,91.42,91.43,113105.0,80.3128,80.3128,80.304,80.3128,113105.0
2022-04-26 12:50:00,91.42,91.43,91.42,91.43,17741.0,80.304,80.3128,80.304,80.3128,17741.0
2022-04-26 13:00:00,91.43,91.43,91.42,91.43,52598.0,80.3128,80.3128,80.304,80.3128,52598.0
2022-04-26 13:10:00,91.43,91.43,91.42,91.43,3725.0,80.3128,80.3128,80.304,80.3128,3725.0
2022-04-26 13:20:00,91.43,91.43,91.42,91.43,8544.0,80.3128,80.3128,80.304,80.3128,8544.0
2022-04-26 13:30:00,91.43,91.43,91.42,91.43,42946.0,80.3128,80.3128,80.304,80.3128,42946.0
2022-04-26 13:40:00,91.43,91.43,91.42,91.43,95800.0,80.3128,80.3128,80.304,80.3128,95800.0
2022-04-26 13:50:00,91.43,91.43,91.42,91.43,40768.0,80.3128,80.3128,80.304,80.3128,40768.0
2022-04-26 14:00:00,91.43,91.43,91.42,91.43,1035190.0,80.3128,80.3128,80.304,80.3128,1035190.0
2022-04-26 14:10:00,91.43,91.43,91.42,91.43,99860.0,80.3128,80.3128,80.304,80.3128,99860.0
2022-04-26 14:20:00,91.42,91.43,91.42,91.43,301232.0,80.304,80.3128,80.304,80.3128,301232.0
2022-04-26 14:30:00,91.43,91.43,91.42,91.43,163142.0,80.3128,80.3128,80.304,80.3128,163142.0
2022-04-26 14:40:00,91.43,91.43,91.42,91.43,251397.0,80.3128,80.3128,80.304,80.3128,251397.0
2022-04-26 14:50:00,91.43,91.43,91.42,91.43,83624.0,80.3128,80.3128,80.304,80.3128,83624.0
2022-04-26 15:00:00,91.43,91.43,91.42,91.42,114058.0,80.3128,80.3128,80.304,80.304,114058.0
2022-04-26 15:10:00,91.42,91.43,91.42,91.43,97459.0,80.304,80.3128,80.304,80.3128,97459.0
2022-04-26 15:20:00,91.43,91.43,91.42,91.43,261732.0,80.3128,80.3128,80.304,80.3128,261732.0
2022-04-26 15:30:00,91.42,91.43,91.42,91.42,88058.0,80.304,80.3128,80.304,80.304,88058.0
2022-04-26 15:40:00,91.43,91.43,91.42,91.43,163457.0,80.3128,80.3128,80.304,80.3128,163457.0
2022-04-26 15:50:00,91.42,91.43,91.42,91.42,186044.0,80.304,80.3128,80.304,80.304,186044.0
2022-04-27 09:30:00,91.42,91.43,91.42,91.43,281531.0,80.304,80.3128,80.304,80.3128,281531.0
2022-04-27 09:40:00,91.43,91.43,91.42,91.43,20109.0,80.3128,80.3128,80.304,80.3128,20109.0
2022-04-27 09:50:00,91.43,91.43,91.42,91.43,130659.0,80.3128,80.3128,80.304,80.3128,130659.0
2022-04-27 10:00:00,91.42,91.43,91.42,91.43,51785.0,80.304,80.3128,80.304,80.3128,51785.0
2022-04-27 10:10:00,91.43,91.43,91.42,91.42,144510.0,80.3128,80.3128,80.304,80.304,144510.0
2022-04-27 10:20:00,91.43,91.43,91.42,91.43,34121.0,80.3128,80.3128,80.304,80.3128,34121.0
2022-04-27 10:30:00,91.43,91.43,91.42,91.43,224625.0,80.3128,80.3128,80.304,80.3128,224625.0
2022-04-27 10:40:00,91.42,91.43,91.42,91.42,53362.0,80.304,80.3128,80.304,80.304,53362.0
2022-04-27 10:50:00,91.43,91.43,91.42,91.43,2664609.0,80.3128,80.3128,80.304,80.3128,2664609.0
2022-04-27 11:00:00,91.43,91.43,91.42,91.42,172368.0,80.3128,80.3128,80.304,80.304,172368.0
2022-04-27 11:10:00,91.43,91.43,91.42,91.43,103501.0,80.3128,80.3128,80.304,80.3128,103501.0
2022-04-27 11:20:00,91.43,91.43,91.42,91.43,8863.0,80.3128,80.3128,80.304,80.3128,8863.0
2022-04-27 11:30:00,91.42,91.43,91.42,91.43,70803.0,80.304,80.3128,80.304,80.3128,70803.0
2022-04-27 11:40:00,91.43,91.43,91.42,91.43,208627.0,80.3128,80.3128,80.304,80.3128,208627.0
2022-04-27 11:50:00,91.43,91.43,91.42,91.42,70046.0,80.3128,80.3128,80.304,80.304,70046.0
2022-04-27 12:00:00,91.43,91.43,91.42,91.42,31982.0,80.3128,80.3128,80.304,80.304,31982.0
2022-04-27 12:10:00,91.43,91.43,91.42,91.43,270314.0,80.3128,80.3128,80.304,80.3128,270314.0
2022-04-27 12:20:00,91.42,91.43,91.42,91.43,37637.0,80.304,80.3128,80.304,80.3128,37637.0
2022-04-27 12:30:00,91.43,91.43,91.42,91.43,55971.0,80.3128,80.3128,80.304,80.3128,55971.0
2022-04-27 12:40:00,91.43,91.43,91.42,91.43,10624.0,80.3128,80.3128,80.304,80.3128,10624.0
2022-04-27 12:50:00,91.43,91.43,91.42,91.43,91006.0,80.3128,80.3128,80.304,80.3128,91006.0
2022-04-27 13:00:00,91.43,91.43,91.42,91.42,23342.0,80.3128,80.3128,80.304,80.304,23342.0
2022-04-27 13:10:00,91.43,91.43,91.42,91.43,29205.0,80.3128,80.3128,80.304,80.3128,29205.0
2022-04-27 13:20:00,91.42,91.43,91.42,91.43,127102.0,80.304,80.3128,80.304,80.3128,127102.0
2022-04-27 13:30:00,91.43,91.43,91.42,91.43,327689.0,80.3128,80.3128,80.304,80.3128,327689.0
2022-04-27 13:40:00,91.42,91.43,91.42,91.43,1219932.0,80.304,80.3128,80.304,80.3128,1219932.0
2022-04-27 13:50:00,91.43,91.43,91.42,91.42,20058.0,80.3128,80.3128,80.304,80.304,20058.0
2022-04-27 14:00:00,91.43,91.43,91.42,91.43,12968.0,80.3128,80.3128,80.304,80.3128,12968.0
2022-04-27 14:10:00,91.43,91.43,91.42,91.43,25166.0,80.3128,80.3128,80.304,80.3128,25166.0
2022-04-27 14:20:00,91.43,91.43,91.42,91.43,20891.0,80.3128,80.3128,80.304,80.3128,20891.0
2022-04-27 14:30:00,91.43,91.43,91.42,91.43,50746.0,80.3128,80.3128,80.304,80.3128,50746.0
2022-04-27 14:40:00,91.43,91.43,91.42,91.43,27541.0,80.3128,80.3128,80.304,80.3128,27541.0
2022-04-27 14:50:00,91.42,91.43,91.42,91.43,26599.0,80.304,80.3128,80.304,80.3128,26599.0
2022-04-27 15:00:00,91.43,91.43,91.42,91.43,34379.0,80.3128,80.3128,80.304,80.3128,34379.0
2022-04-27 15:10:00,91.43,91.43,91.42,91.43,24265.0,80.3128,80.3128,80.304,80.3128,24265.0
2022-04-27 15:20:00,91.43,91.43,91.42,91.43,464636.0,80.3128,80.3128,80.304,80.3128,464636.0
2022-04-27 15:30:00,91.43,91.43,91.42,91.42,21148.0,80.3128,80.3128,80.304,80.304,21148.0
2022-04-27 15:40:00,91.43,91.43,91.42,91.43,42867.0,80.3128,80.3128,80.304,80.3128,42867.0
2022-04-27 15:50:00,91.43,91.43,91.42,91.43,191690.0,80.3128,80.3128,80.304,80.3128,191690.0
2022-04-28 09:30:00,91.42,91.43,91.42,91.43,28516.0,80.304,80.3128,80.304,80.3128,28516.0
2022-04-28 09:40:00,91.43,91.43,91.42,91.43,14925.0,80.3128,80.3128,80.304,80.3128,14925.0
2022-04-28 09:50:00,91.43,91.43,91.42,91.43,16935.0,80.3128,80.3128,80.304,80.3128,16935.0
2022-04-28 10:00:00,91.43,91.43,91.42,91.43,38106.0,80.3128,80.3128,80.304,80.3128,38106.0
2022-04-28 10:10:00,91.43,91.43,91.42,91.42,29767.0,80.3128,80.3128,80.304,80.304,29767.0
2022-04-28 10:20:00,91.43,91.43,91.42,91.43,12530.0,80.3128,80.3128,80.304,80.3128,12530.0
2022-04-28 10:30:00,91.43,91.43,91.42,91.43,25315.0,80.3128,80.3128,80.304,80.3128,25315.0
2022-04-28 10:40:00,91.43,91.43,91.42,91.43,34368.0,80.3128,80.3128,80.304,80.3128,34368.0
2022-04-28 10:50:00,91.43,91.43,91.42,91.43,6263.0,80.3128,80.3128,80.304,80.3128,6263.0
2022-04-28 11:00:00,91.43,91.43,91.42,91.43,32271.0,80.3128,80.3128,80.304,80.3128,32271.0
2022-04-28 11:10:00,91.43,91.43,91.42,91.43,7684.0,80.3128,80.3128,80.304,80.3128,7684.0
2022-04-28 11:20:00,91.43,91.43,91.42,91.43,6643.0,80.3128,80.3128,80.304,80.3128,6643.0
2022-04-28 11:30:00,91.43,91.43,91.42,91.43,9565.0,80.3128,80.3128,80.304,80.3128,9565.0
2022-04-28 11:40:00,91.43,91.44,91.43,91.44,67214.0,80.3128,80.3215,80.3128,80.3215,67214.0
2022-04-28 11:50:00,91.44,91.44,91.43,91.44,18708.0,80.3215,80.3215,80.3128,80.3215,18708.0
2022-04-28 12:00:00,91.44,91.44,91.43,91.44,38026.0,80.3215,80.3215,80.3128,80.3215,38026.0
2022-04-28 12:10:00,91.44,91.44,91.43,91.44,20064.0,80.3215,80.3215,80.3128,80.3215,20064.0
2022-04-28 12:20:00,91.44,91.44,91.43,91.44,6571.0,80.3215,80.3215,80.3128,80.3215,6571.0
2022-04-28 12:30:00,91.44,91.44,91.43,91.44,19871.0,80.3215,80.3215,80.3128,80.3215,19871.0
2022-04-28 12:40:00,91.44,91.44,91.43,91.44,4993.0,80.3215,80.3215,80.3128,80.3215,4993.0
2022-04-28 12:50:00,91.44,91.44,91.43,91.44,6540.0,80.3215,80.3215,80.3128,80.3215,6540.0
2022-04-28 13:00:00,91.44,91.44,91.43,91.44,10687.0,80.3215,80.3215,80.3128,80.3215,10687.0
2022-04-28 13:10:00,91.44,91.44,91.43,91.44,13196.0,80.3215,80.3215,80.3128,80.3215,13196.0
2022-04-28 13:20:00,91.44,91.44,91.43,91.44,26497.0,80.3215,80.3215,80.3128,80.3215,26497.0
2022-04-28 13:30:00,91.44,91.44,91.43,91.44,7145.0,80.3215,80.3215,80.3128,80.3215,7145.0
2022-04-28 13:40:00,91.43,91.44,91.43,91.44,46536.0,80.3128,80.3215,80.3128,80.3215,46536.0
2022-04-28 13:50:00,91.44,91.44,91.43,91.44,460651.0,80.3215,80.3215,80.3128,80.3215,460651.0
2022-04-28 14:00:00,91.44,91.44,91.43,91.44,32293.0,80.3215,80.3215,80.3128,80.3215,32293.0
2022-04-28 14:10:00,91.44,91.44,91.43,91.44,107319.0,80.3215,80.3215,80.3128,80.3215,107319.0
2022-04-28 14:20:00,91.44,91.44,91.43,91.44,26035.0,80.3215,80.3215,80.3128,80.3215,26035.0
2022-04-28 14:30:00,91.44,91.44,91.43,91.44,182340.0,80.3215,80.3215,80.3128,80.3215,182340.0
2022-04-28 14:40:00,91.44,91.44,91.43,91.43,349449.0,80.3215,80.3215,80.3128,80.3128,349449.0
2022-04-28 14:50:00,91.44,91.44,91.43,91.44,36675.0,80.3215,80.3215,80.3128,80.3215,36675.0
2022-04-28 15:00:00,91.43,91.44,91.43,91.43,23588.0,80.3128,80.3215,80.3128,80.3128,23588.0
2022-04-28 15:10:00,91.44,91.44,91.43,91.43,144072.0,80.3215,80.3215,80.3128,80.3128,144072.0
2022-04-28 15:20:00,91.44,91.44,91.43,91.44,29311.0,80.3215,80.3215,80.3128,80.3215,29311.0
2022-04-28 15:30:00,91.43,91.44,91.43,91.43,285633.0,80.3128,80.3215,80.3128,80.3128,285633.0
2022-04-28 15:40:00,91.43,91.44,91.43,91.43,1510993.0,80.3128,80.3215,80.3128,80.3128,1510993.0
2022-04-28 15:50:00,91.43,91.44,91.43,91.44,1259043.0,80.3128,80.3215,80.3128,80.3215,1259043.0
2022-04-29 09:30:00,91.43,91.43,91.42,91.43,17765.0,80.3128,80.3128,80.304,80.3128,17765.0
2022-04-29 09:40:00,91.43,91.43,91.42,91.43,33704.0,80.3128,80.3128,80.304,80.3128,33704.0
2022-04-29 09:50:00,91.42,91.43,91.42,91.42,25971.0,80.304,80.3128,80.304,80.304,25971.0
2022-04-29 10:00:00,91.42,91.43,91.42,91.43,64821.0,80.304,80.3128,80.304,80.3128,64821.0
2022-04-29 10:10:00,91.42,91.43,91.42,91.43,35830.0,80.304,80.3128,80.304,80.3128,35830.0
2022-04-29 10:20:00,91.43,91.43,91.42,91.42,28174.0,80.3128,80.3128,80.304,80.304,28174.0
2022-04-29 10:30:00,91.43,91.43,91.42,91.43,101472.0,80.3128,80.3128,80.304,80.3128,101472.0
2022-04-29 10:40:00,91.43,91.43,91.42,91.43,29826.0,80.3128,80.3128,80.304,80.3128,29826.0
2022-04-29 10:50:00,91.43,91.43,91.42,91.42,29187.0,80.3128,80.3128,80.304,80.304,29187.0
2022-04-29 11:00:00,91.43,91.43,91.42,91.43,14520.0,80.3128,80.3128,80.304,80.3128,14520.0
2022-04-29 11:10:00,91.43,91.43,91.42,91.43,13832.0,80.3128,80.3128,80.304,80.3128,13832.0
2022-04-29 11:20:00,91.43,91.43,91.42,91.43,53531.0,80.3128,80.3128,80.304,80.3128,53531.0
2022-04-29 11:30:00,91.43,91.43,91.42,91.43,20583.0,80.3128,80.3128,80.304,80.3128,20583.0
2022-04-29 11:40:00,91.42,91.43,91.42,91.43,168838.0,80.304,80.3128,80.304,80.3128,168838.0
2022-04-29 11:50:00,91.43,91.43,91.42,91.43,228368.0,80.3128,80.3128,80.304,80.3128,228368.0
2022-04-29 12:00:00,91.43,91.43,91.42,91.43,39598.0,80.3128,80.3128,80.304,80.3128,39598.0
2022-04-29 12:10:00,91.43,91.43,91.42,91.43,26185.0,80.3128,80.3128,80.304,80.3128,26185.0
2022-04-29 12:20:00,91.43,91.43,91.42,91.43,16499.0,80.3128,80.3128,80.304,80.3128,16499.0
2022-04-29 12:30:00,91.42,91.43,91.42,91.43,19234.0,80.304,80.3128,80.304,80.3128,19234.0
2022-04-29 12:40:00,91.43,91.43,91.42,91.43,6195.0,80.3128,80.3128,80.304,80.3128,6195.0
2022-04-29 12:50:00,91.43,91.43,91.42,91.43,14868.0,80.3128,80.3128,80.304,80.3128,14868.0
2022-04-29 13:00:00,91.43,91.43,91.42,91.43,145139.0,80.3128,80.3128,80.304,80.3128,145139.0
2022-04-29 13:10:00,91.43,91.43,91.42,91.43,17268.0,80.3128,80.3128,80.304,80.3128,17268.0
2022-04-29 13:20:00,91.43,91.43,91.42,91.43,28482.0,80.3128,80.3128,80.304,80.3128,28482.0
2022-04-29 13:30:00,91.42,91.43,91.42,91.43,19105.0,80.304,80.3128,80.304,80.3128,19105.0
2022-04-29 13:40:00,91.43,91.43,91.42,91.43,41334.0,80.3128,80.3128,80.304,80.3128,41334.0
2022-04-29 13:50:00,91.43,91.43,91.42,91.43,17780.0,80.3128,80.3128,80.304,80.3128,17780.0
2022-04-29 14:00:00,91.43,91.43,91.42,91.43,49059.0,80.3128,80.3128,80.304,80.3128,49059.0
2022-04-29 14:10:00,91.43,91.43,91.42,91.43,22141.0,80.3128,80.3128,80.304,80.3128,22141.0
2022-04-29 14:20:00,91.43,91.43,91.42,91.43,19776.0,80.3128,80.3128,80.304,80.3128,19776.0
2022-04-29 14:30:00,91.43,91.43,91.42,91.43,99208.0,80.3128,80.3128,80.304,80.3128,99208.0
2022-04-29 14:40:00,91.42,91.43,91.42,91.43,477225.0,80.304,80.3128,80.304,80.3128,477225.0
2022-04-29 14:50:00,91.43,91.43,91.42,91.43,60697.0,80.3128,80.3128,80.304,80.3128,60697.0
2022-04-29 15:00:00,91.43,91.43,91.42,91.43,34817.0,80.3128,80.3128,80.304,80.3128,34817.0
2022-04-29 15:10:00,91.43,91.43,91.42,91.43,93994.0,80.3128,80.3128,80.304,80.3128,93994.0
2022-04-29 15:20:00,91.43,91.43,91.42,91.43,48862.0,80.3128,80.3128,80.304,80.3128,48862.0
2022-04-29 15:30:00,91.43,91.43,91.42,91.43,23759.0,80.3128,80.3128,80.304,80.3128,23759.0
2022-04-29 15:40:00,91.42,91.43,91.42,91.43,246200.0,80.304,80.3128,80.304,80.3128,246200.0
2022-04-29 15:50:00,91.42,91.43,91.42,91.43,153458.0,80.304,80.3128,80.304,80.3128,153458.0
2022-05-02 09:30:00,91.44,91.44,91.42,91.44,635856.0,80.3215,80.3215,80.304,80.3215,635856.0
2022-05-02 09:40:00,91.44,91.44,91.43,91.44,26183.0,80.3215,80.3215,80.3128,80.3215,26183.0
2022-05-02 09:50:00,91.44,91.44,91.43,91.44,440479.0,80.3215,80.3215,80.3128,80.3215,440479.0
2022-05-02 10:00:00,91.44,91.44,91.43,91.43,22537.0,80.3215,80.3215,80.3128,80.3128,22537.0
2022-05-02 10:10:00,91.44,91.44,91.43,91.44,273393.0,80.3215,80.3215,80.3128,80.3215,273393.0
2022-05-02 10:20:00,91.43,91.44,91.43,91.43,74021.0,80.3128,80.3215,80.3128,80.3128,74021.0
2022-05-02 10:30:00,91.44,91.44,91.43,91.44,177697.0,80.3215,80.3215,80.3128,80.3215,177697.0
2022-05-02 10:40:00,91.43,91.44,91.43,91.44,299214.0,80.3128,80.3215,80.3128,80.3215,299214.0
2022-05-02 10:50:00,91.44,91.44,91.43,91.44,188780.0,80.3215,80.3215,80.3128,80.3215,188780.0
2022-05-02 11:00:00,91.44,91.44,91.43,91.44,317046.0,80.3215,80.3215,80.3128,80.3215,317046.0
2022-05-02 11:10:00,91.44,91.44,91.43,91.44,49687.0,80.3215,80.3215,80.3128,80.3215,49687.0
2022-05-02 11:20:00,91.44,91.44,91.43,91.44,52134.0,80.3215,80.3215,80.3128,80.3215,52134.0
2022-05-02 11:30:00,91.43,91.44,91.43,91.43,81412.0,80.3128,80.3215,80.3128,80.3128,81412.0
2022-05-02 11:40:00,91.44,91.44,91.43,91.43,159323.0,80.3215,80.3215,80.3128,80.3128,159323.0
2022-05-02 11:50:00,91.43,91.44,91.43,91.44,244453.0,80.3128,80.3215,80.3128,80.3215,244453.0
2022-05-02 12:00:00,91.43,91.44,91.43,91.43,23046.0,80.3128,80.3215,80.3128,80.3128,23046.0
2022-05-02 12:10:00,91.44,91.44,91.43,91.44,19507.0,80.3215,80.3215,80.3128,80.3215,19507.0
2022-05-02 12:20:00,91.44,91.44,91.43,91.43,55075.0,80.3215,80.3215,80.3128,80.3128,55075.0
2022-05-02 12:30:00,91.44,91.44,91.43,91.43,93276.0,80.3215,80.3215,80.3128,80.3128,93276.0
2022-05-02 12:40:00,91.44,91.44,91.43,91.44,235316.0,80.3215,80.3215,80.3128,80.3215,235316.0
2022-05-02 12:50:00,91.43,91.44,91.43,91.44,103783.0,80.3128,80.3215,80.3128,80.3215,103783.0
2022-05-02 13:00:00,91.44,91.44,91.43,91.43,325449.0,80.3215,80.3215,80.3128,80.3128,325449.0
2022-05-02 13:10:00,91.43,91.44,91.43,91.43,155678.0,80.3128,80.3215,80.3128,80.3128,155678.0
2022-05-02 13:20:00,91.44,91.44,91.43,91.43,24061.0,80.3215,80.3215,80.3128,80.3128,24061.0
2022-05-02 13:30:00,91.44,91.44,91.43,91.43,11557.0,80.3215,80.3215,80.3128,80.3128,11557.0
2022-05-02 13:40:00,91.44,91.44,91.43,91.44,760242.0,80.3215,80.3215,80.3128,80.3215,760242.0
2022-05-02 13:50:00,91.44,91.44,91.43,91.44,387352.0,80.3215,80.3215,80.3128,80.3215,387352.0
2022-05-02 14:00:00,91.44,91.44,91.43,91.44,525224.0,80.3215,80.3215,80.3128,80.3215,525224.0
2022-05-02 14:10:00,91.43,91.44,91.43,91.44,364390.0,80.3128,80.3215,80.3128,80.3215,364390.0
2022-05-02 14:20:00,91.44,91.44,91.43,91.44,216454.0,80.3215,80.3215,80.3128,80.3215,216454.0
2022-05-02 14:30:00,91.44,91.44,91.43,91.43,190917.0,80.3215,80.3215,80.3128,80.3128,190917.0
2022-05-02 14:40:00,91.43,91.44,91.43,91.44,136944.0,80.3128,80.3215,80.3128,80.3215,136944.0
2022-05-02 14:50:00,91.44,91.44,91.43,91.44,278289.0,80.3215,80.3215,80.3128,80.3215,278289.0
2022-05-02 15:00:00,91.44,91.44,91.43,91.44,78292.0,80.3215,80.3215,80.3128,80.3215,78292.0
2022-05-02 15:10:00,91.44,91.44,91.43,91.44,36114.0,80.3215,80.3215,80.3128,80.3215,36114.0
2022-05-02 15:20:00,91.44,91.44,91.43,91.44,35779.0,80.3215,80.3215,80.3128,80.3215,35779.0
2022-05-02 15:30:00,91.44,91.44,91.43,91.44,38383.0,80.3215,80.3215,80.3128,80.3215,38383.0
2022-05-02 15:40:00,91.44,91.44,91.43,91.44,32384.0,80.3215,80.3215,80.3128,80.3215,32384.0
2022-05-02 15:50:00,91.44,91.44,91.43,91.44,74896.0,80.3215,80.3215,80.3128,80.3215,74896.0
2022-05-03 09:30:00,91.44,91.44,91.43,91.44,91537.0,80.3215,80.3215,80.3128,80.3215,91537.0
2022-05-03 09:40:00,91.44,91.44,91.43,91.44,6930.0,80.3215,80.3215,80.3128,80.3215,6930.0
2022-05-03 09:50:00,91.44,91.44,91.43,91.44,24902.0,80.3215,80.3215,80.3128,80.3215,24902.0
2022-05-03 10:00:00,91.44,91.44,91.43,91.44,26674.0,80.3215,80.3215,80.3128,80.3215,26674.0
2022-05-03 10:10:00,91.43,91.44,91.43,91.44,31724.0,80.3128,80.3215,80.3128,80.3215,31724.0
2022-05-03 10:20:00,91.43,91.44,91.43,91.43,61254.0,80.3128,80.3215,80.3128,80.3128,61254.0
2022-05-03 10:30:00,91.44,91.44,91.43,91.44,10915.0,80.3215,80.3215,80.3128,80.3215,10915.0
2022-05-03 10:40:00,91.44,91.44,91.43,91.44,12327.0,80.3215,80.3215,80.3128,80.3215,12327.0
2022-05-03 10:50:00,91.43,91.44,91.43,91.44,21590.0,80.3128,80.3215,80.3128,80.3215,21590.0
2022-05-03 11:00:00,91.44,91.44,91.43,91.44,23178.0,80.3215,80.3215,80.3128,80.3215,23178.0
2022-05-03 11:10:00,91.44,91.44,91.43,91.44,24177.0,80.3215,80.3215,80.3128,80.3215,24177.0
2022-05-03 11:20:00,91.44,91.44,91.43,91.43,39085.0,80.3215,80.3215,80.3128,80.3128,39085.0
2022-05-03 11:30:00,91.44,91.44,91.43,91.44,20693.0,80.3215,80.3215,80.3128,80.3215,20693.0
2022-05-03 11:40:00,91.44,91.44,91.43,91.44,28713.0,80.3215,80.3215,80.3128,80.3215,28713.0
2022-05-03 11:50:00,91.44,91.44,91.43,91.44,11297.0,80.3215,80.3215,80.3128,80.3215,11297.0
2022-05-03 12:00:00,91.44,91.44,91.43,91.43,588224.0,80.3215,80.3215,80.3128,80.3128,588224.0
2022-05-03 12:10:00,91.44,91.44,91.43,91.44,9198.0,80.3215,80.3215,80.3128,80.3215,9198.0
2022-05-03 12:20:00,91.43,91.44,91.43,91.44,10828.0,80.3128,80.3215,80.3128,80.3215,10828.0
2022-05-03 12:30:00,91.43,91.44,91.43,91.44,48017.0,80.3128,80.3215,80.3128,80.3215,48017.0
2022-05-03 12:40:00,91.43,91.44,91.43,91.43,456806.0,80.3128,80.3215,80.3128,80.3128,456806.0
2022-05-03 12:50:00,91.44,91.44,91.43,91.43,10321.0,80.3215,80.3215,80.3128,80.3128,10321.0
2022-05-03 13:00:00,91.43,91.44,91.43,91.44,55506.0,80.3128,80.3215,80.3128,80.3215,55506.0
2022-05-03 13:10:00,91.44,91.44,91.43,91.44,158388.0,80.3215,80.3215,80.3128,80.3215,158388.0
2022-05-03 13:20:00,91.43,91.44,91.43,91.44,336717.0,80.3128,80.3215,80.3128,80.3215,336717.0
2022-05-03 13:30:00,91.43,91.44,91.43,91.43,867080.0,80.3128,80.3215,80.3128,80.3128,867080.0
2022-05-03 13:40:00,91.43,91.44,91.43,91.44,158971.0,80.3128,80.3215,80.3128,80.3215,158971.0
2022-05-03 13:50:00,91.44,91.44,91.43,91.44,1089702.0,80.3215,80.3215,80.3128,80.3215,1089702.0
2022-05-03 14:00:00,91.43,91.44,91.43,91.43,77118.0,80.3128,80.3215,80.3128,80.3128,77118.0
2022-05-03 14:10:00,91.43,91.44,91.43,91.44,201115.0,80.3128,80.3215,80.3128,80.3215,201115.0
2022-05-03 14:20:00,91.43,91.44,91.43,91.44,33235.0,80.3128,80.3215,80.3128,80.3215,33235.0
2022-05-03 14:30:00,91.43,91.44,91.43,91.43,67161.0,80.3128,80.3215,80.3128,80.3128,67161.0
2022-05-03 14:40:00,91.43,91.44,91.43,91.44,41338.0,80.3128,80.3215,80.3128,80.3215,41338.0
2022-05-03 14:50:00,91.44,91.44,91.43,91.43,34898.0,80.3215,80.3215,80.3128,80.3128,34898.0
2022-05-03 15:00:00,91.43,91.44,91.43,91.43,71815.0,80.3128,80.3215,80.3128,80.3128,71815.0
2022-05-03 15:10:00,91.44,91.44,91.43,91.43,53246.0,80.3215,80.3215,80.3128,80.3128,53246.0
2022-05-03 15:20:00,91.43,91.44,91.43,91.43,263978.0,80.3128,80.3215,80.3128,80.3128,263978.0
2022-05-03 15:30:00,91.43,91.44,91.42,91.42,216162.0,80.3128,80.3215,80.304,80.304,216162.0
2022-05-03 15:40:00,91.42,91.43,91.42,91.42,255046.0,80.304,80.3128,80.304,80.304,255046.0
2022-05-03 15:50:00,91.42,91.43,91.42,91.42,227740.0,80.304,80.3128,80.304,80.304,227740.0
2022-05-04 09:30:00,91.42,91.43,91.42,91.42,51160.0,80.304,80.3128,80.304,80.304,51160.0
2022-05-04 09:40:00,91.43,91.43,91.42,91.43,28214.0,80.3128,80.3128,80.304,80.3128,28214.0
2022-05-04 09:50:00,91.42,91.43,91.42,91.42,8448.0,80.304,80.3128,80.304,80.304,8448.0
2022-05-04 10:00:00,91.43,91.43,91.42,91.43,24251.0,80.3128,80.3128,80.304,80.3128,24251.0
2022-05-04 10:10:00,91.42,91.43,91.42,91.43,13105.0,80.304,80.3128,80.304,80.3128,13105.0
2022-05-04 10:20:00,91.42,91.43,91.42,91.43,14275.0,80.304,80.3128,80.304,80.3128,14275.0
2022-05-04 10:30:00,91.43,91.43,91.42,91.42,65209.0,80.3128,80.3128,80.304,80.304,65209.0
2022-05-04 10:40:00,91.42,91.43,91.42,91.42,47341.0,80.304,80.3128,80.304,80.304,47341.0
2022-05-04 10:50:00,91.42,91.43,91.42,91.42,16368.0,80.304,80.3128,80.304,80.304,16368.0
2022-05-04 11:00:00,91.42,91.43,91.42,91.42,27037.0,80.304,80.3128,80.304,80.304,27037.0
2022-05-04 11:10:00,91.42,91.43,91.42,91.42,81865.0,80.304,80.3128,80.304,80.304,81865.0
2022-05-04 11:20:00,91.42,91.43,91.42,91.42,17346.0,80.304,80.3128,80.304,80.304,17346.0
2022-05-04 11:30:00,91.42,91.43,91.42,91.42,17591.0,80.304,80.3128,80.304,80.304,17591.0
2022-05-04 11:40:00,91.43,91.43,91.42,91.42,23729.0,80.3128,80.3128,80.304,80.304,23729.0
2022-05-04 11:50:00,91.42,91.43,91.42,91.42,259603.0,80.304,80.3128,80.304,80.304,259603.0
2022-05-04 12:00:00,91.42,91.43,91.42,91.42,45918.0,80.304,80.3128,80.304,80.304,45918.0
2022-05-04 12:10:00,91.42,91.43,91.42,91.42,19866.0,80.304,80.3128,80.304,80.304,19866.0
2022-05-04 12:20:00,91.42,91.43,91.42,91.42,30284.0,80.304,80.3128,80.304,80.304,30284.0
2022-05-04 12:30:00,91.42,91.43,91.42,91.43,23478.0,80.304,80.3128,80.304,80.3128,23478.0
2022-05-04 12:40:00,91.42,91.43,91.42,91.43,23794.0,80.304,80.3128,80.304,80.3128,23794.0
2022-05-04 12:50:00,91.43,91.43,91.42,91.43,27002.0,80.3128,80.3128,80.304,80.3128,27002.0
2022-05-04 13:00:00,91.43,91.43,91.42,91.43,36657.0,80.3128,80.3128,80.304,80.3128,36657.0
2022-05-04 13:10:00,91.42,91.43,91.42,91.42,55967.0,80.304,80.3128,80.304,80.304,55967.0
2022-05-04 13:20:00,91.42,91.43,91.42,91.43,143558.0,80.304,80.3128,80.304,80.3128,143558.0
2022-05-04 13:30:00,91.43,91.43,91.42,91.42,110366.0,80.3128,80.3128,80.304,80.304,110366.0
2022-05-04 13:40:00,91.42,91.43,91.42,91.42,42073.0,80.304,80.3128,80.304,80.304,42073.0
2022-05-04 13:50:00,91.42,91.43,91.42,91.42,38973.0,80.304,80.3128,80.304,80.304,38973.0
2022-05-04 14:00:00,91.42,91.43,91.42,91.43,90281.0,80.304,80.3128,80.304,80.3128,90281.0
2022-05-04 14:10:00,91.43,91.43,91.42,91.42,87583.0,80.3128,80.3128,80.304,80.304,87583.0
2022-05-04 14:20:00,91.43,91.43,91.42,91.43,105102.0,80.3128,80.3128,80.304,80.3128,105102.0
2022-05-04 14:30:00,91.42,91.43,91.42,91.43,133605.0,80.304,80.3128,80.304,80.3128,133605.0
2022-05-04 14:40:00,91.43,91.43,91.42,91.43,49337.0,80.3128,80.3128,80.304,80.3128,49337.0
2022-05-04 14:50:00,91.43,91.43,91.42,91.43,119777.0,80.3128,80.3128,80.304,80.3128,119777.0
2022-05-04 15:00:00,91.43,91.43,91.42,91.43,101310.0,80.3128,80.3128,80.304,80.3128,101310.0
2022-05-04 15:10:00,91.43,91.43,91.42,91.43,80559.0,80.3128,80.3128,80.304,80.3128,80559.0
2022-05-04 15:20:00,91.43,91.43,91.42,91.43,40761.0,80.3128,80.3128,80.304,80.3128,40761.0
2022-05-04 15:30:00,91.43,91.43,91.42,91.42,490207.0,80.3128,80.3128,80.304,80.304,490207.0
2022-05-04 15:40:00,91.43,91.43,91.42,91.43,58515.0,80.3128,80.3128,80.304,80.3128,58515.0
2022-05-04 15:50:00,91.43,91.43,91.42,91.43,218104.0,80.3128,80.3128,80.304,80.3128,218104.0
2022-05-05 09:30:00,91.44,91.44,91.43,91.43,111006.0,80.3215,80.3215,80.3128,80.3128,111006.0
2022-05-05 09:40:00,91.44,91.44,91.43,91.44,27118.0,80.3215,80.3215,80.3128,80.3215,27118.0
2022-05-05 09:50:00,91.44,91.44,91.43,91.44,86361.0,80.3215,80.3215,80.3128,80.3215,86361.0
2022-05-05 10:00:00,91.44,91.44,91.43,91.44,406622.0,80.3215,80.3215,80.3128,80.3215,406622.0
2022-05-05 10:10:00,91.44,91.44,91.43,91.44,103158.0,80.3215,80.3215,80.3128,80.3215,103158.0
2022-05-05 10:20:00,91.44,91.44,91.43,91.44,11184.0,80.3215,80.3215,80.3128,80.3215,11184.0
2022-05-05 10:30:00,91.44,91.44,91.43,91.44,91497.0,80.3215,80.3215,80.3128,80.3215,91497.0
2022-05-05 10:40:00,91.44,91.44,91.43,91.44,30388.0,80.3215,80.3215,80.3128,80.3215,30388.0
2022-05-05 10:50:00,91.44,91.44,91.43,91.44,10096.0,80.3215,80.3215,80.3128,80.3215,10096.0
2022-05-05 11:00:00,91.44,91.44,91.43,91.43,228348.0,80.3215,80.3215,80.3128,80.3128,228348.0
2022-05-05 11:10:00,91.44,91.44,91.43,91.44,89073.0,80.3215,80.3215,80.3128,80.3215,89073.0
2022-05-05 11:20:00,91.44,91.44,91.43,91.44,51784.0,80.3215,80.3215,80.3128,80.3215,51784.0
2022-05-05 11:30:00,91.44,91.44,91.43,91.44,24939.0,80.3215,80.3215,80.3128,80.3215,24939.0
2022-05-05 11:40:00,91.43,91.44,91.43,91.44,408176.0,80.3128,80.3215,80.3128,80.3215,408176.0
2022-05-05 11:50:00,91.44,91.44,91.43,91.44,103063.0,80.3215,80.3215,80.3128,80.3215,103063.0
2022-05-05 12:00:00,91.44,91.44,91.43,91.44,66603.0,80.3215,80.3215,80.3128,80.3215,66603.0
2022-05-05 12:10:00,91.44,91.44,91.43,91.44,113180.0,80.3215,80.3215,80.3128,80.3215,113180.0
2022-05-05 12:20:00,91.44,91.44,91.43,91.44,7501.0,80.3215,80.3215,80.3128,80.3215,7501.0
2022-05-05 12:30:00,91.44,91.44,91.43,91.44,7871.0,80.3215,80.3215,80.3128,80.3215,7871.0
2022-05-05 12:40:00,91.44,91.44,91.43,91.44,28865.0,80.3215,80.3215,80.3128,80.3215,28865.0
2022-05-05 12:50:00,91.43,91.44,91.43,91.44,80810.0,80.3128,80.3215,80.3128,80.3215,80810.0
2022-05-05 13:00:00,91.44,91.44,91.43,91.43,42346.0,80.3215,80.3215,80.3128,80.3128,42346.0
2022-05-05 13:10:00,91.43,91.44,91.43,91.44,18183.0,80.3128,80.3215,80.3128,80.3215,18183.0
2022-05-05 13:20:00,91.44,91.44,91.43,91.43,14103.0,80.3215,80.3215,80.3128,80.3128,14103.0
2022-05-05 13:30:00,91.44,91.44,91.43,91.44,5815.0,80.3215,80.3215,80.3128,80.3215,5815.0
2022-05-05 13:40:00,91.44,91.44,91.43,91.44,14104.0,80.3215,80.3215,80.3128,80.3215,14104.0
2022-05-05 13:50:00,91.44,91.44,91.43,91.43,239101.0,80.3215,80.3215,80.3128,80.3128,239101.0
2022-05-05 14:00:00,91.44,91.44,91.43,91.44,106466.0,80.3215,80.3215,80.3128,80.3215,106466.0
2022-05-05 14:10:00,91.44,91.44,91.43,91.44,104644.0,80.3215,80.3215,80.3128,80.3215,104644.0
2022-05-05 14:20:00,91.44,91.44,91.43,91.43,111646.0,80.3215,80.3215,80.3128,80.3128,111646.0
2022-05-05 14:30:00,91.44,91.44,91.43,91.44,237683.0,80.3215,80.3215,80.3128,80.3215,237683.0
2022-05-05 14:40:00,91.44,91.44,91.43,91.44,362021.0,80.3215,80.3215,80.3128,80.3215,362021.0
2022-05-05 14:50:00,91.44,91.44,91.43,91.44,117053.0,80.3215,80.3215,80.3128,80.3215,117053.0
2022-05-05 15:00:00,91.44,91.44,91.43,91.44,81354.0,80.3215,80.3215,80.3128,80.3215,81354.0
2022-05-05 15:10:00,91.44,91.44,91.43,91.44,36834.0,80.3215,80.3215,80.3128,80.3215,36834.0
2022-05-05 15:20:00,91.44,91.44,91.43,91.44,110262.0,80.3215,80.3215,80.3128,80.3215,110262.0
2022-05-05 15:30:00,91.44,91.44,91.43,91.44,60520.0,80.3215,80.3215,80.3128,80.3215,60520.0
2022-05-05 15:40:00,91.44,91.44,91.43,91.44,363643.0,80.3215,80.3215,80.3128,80.3215,363643.0
2022-05-05 15:50:00,91.44,91.44,91.43,91.44,357536.0,80.3215,80.3215,80.3128,80.3215,357536.0
2022-05-06 09:30:00,91.43,91.44,91.43,91.44,203983.0,80.3128,80.3215,80.3128,80.3215,203983.0
2022-05-06 09:40:00,91.44,91.44,91.43,91.43,13123.0,80.3215,80.3215,80.3128,80.3128,13123.0
2022-05-06 09:50:00,91.43,91.44,91.43,91.43,265165.0,80.3128,80.3215,80.3128,80.3128,265165.0
2022-05-06 10:00:00,91.44,91.44,91.43,91.44,110400.0,80.3215,80.3215,80.3128,80.3215,110400.0
2022-05-06 10:10:00,91.43,91.44,91.43,91.44,76601.0,80.3128,80.3215,80.3128,80.3215,76601.0
2022-05-06 10:20:00,91.44,91.44,91.43,91.44,139743.0,80.3215,80.3215,80.3128,80.3215,139743.0
2022-05-06 10:30:00,91.44,91.44,91.43,91.44,41341.0,80.3215,80.3215,80.3128,80.3215,41341.0
2022-05-06 10:40:00,91.44,91.44,91.43,91.44,49082.0,80.3215,80.3215,80.3128,80.3215,49082.0
2022-05-06 10:50:00,91.44,91.44,91.43,91.44,22501.0,80.3215,80.3215,80.3128,80.3215,22501.0
2022-05-06 11:00:00,91.44,91.44,91.43,91.44,77510.0,80.3215,80.3215,80.3128,80.3215,77510.0
2022-05-06 11:10:00,91.44,91.44,91.43,91.44,36623.0,80.3215,80.3215,80.3128,80.3215,36623.0
2022-05-06 11:20:00,91.44,91.44,91.43,91.44,360994.0,80.3215,80.3215,80.3128,80.3215,360994.0
2022-05-06 11:30:00,91.43,91.44,91.43,91.44,23692.0,80.3128,80.3215,80.3128,80.3215,23692.0
2022-05-06 11:40:00,91.44,91.44,91.43,91.44,24714.0,80.3215,80.3215,80.3128,80.3215,24714.0
2022-05-06 11:50:00,91.44,91.44,91.43,91.44,59352.0,80.3215,80.3215,80.3128,80.3215,59352.0
2022-05-06 12:00:00,91.44,91.44,91.43,91.44,27136.0,80.3215,80.3215,80.3128,80.3215,27136.0
2022-05-06 12:10:00,91.44,91.44,91.43,91.44,74163.0,80.3215,80.3215,80.3128,80.3215,74163.0
2022-05-06 12:20:00,91.44,91.44,91.43,91.44,722514.0,80.3215,80.3215,80.3128,80.3215,722514.0
2022-05-06 12:30:00,91.44,91.44,91.43,91.44,301513.0,80.3215,80.3215,80.3128,80.3215,301513.0
2022-05-06 12:40:00,91.43,91.44,91.43,91.44,30289.0,80.3128,80.3215,80.3128,80.3215,30289.0
2022-05-06 12:50:00,91.44,91.44,91.43,91.43,21197.0,80.3215,80.3215,80.3128,80.3128,21197.0
2022-05-06 13:00:00,91.44,91.44,91.43,91.44,59017.0,80.3215,80.3215,80.3128,80.3215,59017.0
2022-05-06 13:10:00,91.44,91.44,91.43,91.44,408789.0,80.3215,80.3215,80.3128,80.3215,408789.0
2022-05-06 13:20:00,91.44,91.44,91.43,91.44,81485.0,80.3215,80.3215,80.3128,80.3215,81485.0
2022-05-06 13:30:00,91.44,91.44,91.43,91.44,13807.0,80.3215,80.3215,80.3128,80.3215,13807.0
2022-05-06 13:40:00,91.44,91.44,91.43,91.44,193853.0,80.3215,80.3215,80.3128,80.3215,193853.0
2022-05-06 13:50:00,91.44,91.44,91.43,91.44,315308.0,80.3215,80.3215,80.3128,80.3215,315308.0
2022-05-06 14:00:00,91.43,91.44,91.43,91.44,136905.0,80.3128,80.3215,80.3128,80.3215,136905.0
2022-05-06 14:10:00,91.43,91.44,91.43,91.44,16241.0,80.3128,80.3215,80.3128,80.3215,16241.0
2022-05-06 14:20:00,91.44,91.44,91.43,91.44,25066.0,80.3215,80.3215,80.3128,80.3215,25066.0
2022-05-06 14:30:00,91.44,91.44,91.43,91.43,37280.0,80.3215,80.3215,80.3128,80.3128,37280.0
2022-05-06 14:40:00,91.44,91.44,91.43,91.43,42463.0,80.3215,80.3215,80.3128,80.3128,42463.0
2022-05-06 14:50:00,91.44,91.44,91.43,91.43,59227.0,80.3215,80.3215,80.3128,80.3128,59227.0
2022-05-06 15:00:00,91.44,91.44,91.43,91.44,66968.0,80.3215,80.3215,80.3128,80.3215,66968.0
2022-05-06 15:10:00,91.44,91.44,91.43,91.44,21391.0,80.3215,80.3215,80.3128,80.3215,21391.0
2022-05-06 15:20:00,91.44,91.44,91.43,91.44,25129.0,80.3215,80.3215,80.3128,80.3215,25129.0
2022-05-06 15:30:00,91.44,91.44,91.43,91.44,320099.0,80.3215,80.3215,80.3128,80.3215,320099.0
2022-05-06 15:40:00,91.44,91.44,91.43,91.44,71416.0,80.3215,80.3215,80.3128,80.3215,71416.0
2022-05-06 15:50:00,91.44,91.44,91.43,91.44,130074.0,80.3215,80.3215,80.3128,80.3215,130074.0
2022-05-09 09:30:00,91.45,91.45,91.44,91.45,173634.0,80.3303,80.3303,80.3215,80.3303,173634.0
2022-05-09 09:40:00,91.45,91.45,91.44,91.44,211594.0,80.3303,80.3303,80.3215,80.3215,211594.0
2022-05-09 09:50:00,91.44,91.45,91.44,91.44,41084.0,80.3215,80.3303,80.3215,80.3215,41084.0
2022-05-09 10:00:00,91.44,91.45,91.44,91.44,134584.0,80.3215,80.3303,80.3215,80.3215,134584.0
2022-05-09 10:10:00,91.45,91.45,91.44,91.44,53836.0,80.3303,80.3303,80.3215,80.3215,53836.0
2022-05-09 10:20:00,91.45,91.45,91.44,91.45,21796.0,80.3303,80.3303,80.3215,80.3303,21796.0
2022-05-09 10:30:00,91.45,91.45,91.44,91.45,58485.0,80.3303,80.3303,80.3215,80.3303,58485.0
2022-05-09 10:40:00,91.44,91.45,91.44,91.45,131776.0,80.3215,80.3303,80.3215,80.3303,131776.0
2022-05-09 10:50:00,91.45,91.45,91.44,91.45,34652.0,80.3303,80.3303,80.3215,80.3303,34652.0
2022-05-09 11:00:00,91.45,91.45,91.44,91.45,201349.0,80.3303,80.3303,80.3215,80.3303,201349.0
2022-05-09 11:10:00,91.45,91.45,91.44,91.45,167748.0,80.3303,80.3303,80.3215,80.3303,167748.0
2022-05-09 11:20:00,91.45,91.45,91.44,91.45,165991.0,80.3303,80.3303,80.3215,80.3303,165991.0
2022-05-09 11:30:00,91.45,91.45,91.44,91.45,76428.0,80.3303,80.3303,80.3215,80.3303,76428.0
2022-05-09 11:40:00,91.45,91.45,91.44,91.45,122492.0,80.3303,80.3303,80.3215,80.3303,122492.0
2022-05-09 11:50:00,91.44,91.45,91.44,91.45,142330.0,80.3215,80.3303,80.3215,80.3303,142330.0
2022-05-09 12:00:00,91.45,91.45,91.44,91.45,26278.0,80.3303,80.3303,80.3215,80.3303,26278.0
2022-05-09 12:10:00,91.45,91.45,91.44,91.44,16248.0,80.3303,80.3303,80.3215,80.3215,16248.0
2022-05-09 12:20:00,91.45,91.45,91.44,91.44,445903.0,80.3303,80.3303,80.3215,80.3215,445903.0
2022-05-09 12:30:00,91.44,91.45,91.44,91.45,2051657.0,80.3215,80.3303,80.3215,80.3303,2051657.0
2022-05-09 12:40:00,91.45,91.45,91.44,91.44,381787.0,80.3303,80.3303,80.3215,80.3215,381787.0
2022-05-09 12:50:00,91.45,91.45,91.44,91.45,107137.0,80.3303,80.3303,80.3215,80.3303,107137.0
2022-05-09 13:00:00,91.45,91.45,91.44,91.45,160796.0,80.3303,80.3303,80.3215,80.3303,160796.0
2022-05-09 13:10:00,91.45,91.45,91.44,91.45,62450.0,80.3303,80.3303,80.3215,80.3303,62450.0
2022-05-09 13:20:00,91.44,91.45,91.44,91.45,31431.0,80.3215,80.3303,80.3215,80.3303,31431.0
2022-05-09 13:30:00,91.44,91.45,91.44,91.44,182830.0,80.3215,80.3303,80.3215,80.3215,182830.0
2022-05-09 13:40:00,91.45,91.45,91.44,91.44,758636.0,80.3303,80.3303,80.3215,80.3215,758636.0
2022-05-09 13:50:00,91.45,91.45,91.44,91.45,62755.0,80.3303,80.3303,80.3215,80.3303,62755.0
2022-05-09 14:00:00,91.45,91.45,91.44,91.45,170512.0,80.3303,80.3303,80.3215,80.3303,170512.0
2022-05-09 14:10:00,91.45,91.45,91.44,91.45,94027.0,80.3303,80.3303,80.3215,80.3303,94027.0
2022-05-09 14:20:00,91.45,91.45,91.44,91.45,78691.0,80.3303,80.3303,80.3215,80.3303,78691.0
2022-05-09 14:30:00,91.44,91.45,91.44,91.45,92042.0,80.3215,80.3303,80.3215,80.3303,92042.0
2022-05-09 14:40:00,91.45,91.45,91.44,91.45,533394.0,80.3303,80.3303,80.3215,80.3303,533394.0
2022-05-09 14:50:00,91.45,91.45,91.44,91.45,8219.0,80.3303,80.3303,80.3215,80.3303,8219.0
2022-05-09 15:00:00,91.45,91.45,91.44,91.45,145568.0,80.3303,80.3303,80.3215,80.3303,145568.0
2022-05-09 15:10:00,91.45,91.45,91.44,91.45,296699.0,80.3303,80.3303,80.3215,80.3303,296699.0
2022-05-09 15:20:00,91.45,91.45,91.44,91.45,161314.0,80.3303,80.3303,80.3215,80.3303,161314.0
2022-05-09 15:30:00,91.45,91.45,91.44,91.45,168140.0,80.3303,80.3303,80.3215,80.3303,168140.0
2022-05-09 15:40:00,91.45,91.45,91.44,91.45,338504.0,80.3303,80.3303,80.3215,80.3303,338504.0
2022-05-09 15:50:00,91.45,91.45,91.44,91.45,528834.0,80.3303,80.3303,80.3215,80.3303,528834.0
2022-05-10 09:30:00,91.44,91.44,91.43,91.44,36200.0,80.3215,80.3215,80.3128,80.3215,36200.0
2022-05-10 09:40:00,91.44,91.44,91.43,91.44,21394.0,80.3215,80.3215,80.3128,80.3215,21394.0
2022-05-10 09:50:00,91.44,91.44,91.43,91.44,25681.0,80.3215,80.3215,80.3128,80.3215,25681.0
2022-05-10 10:00:00,91.44,91.44,91.43,91.44,118703.0,80.3215,80.3215,80.3128,80.3215,118703.0
2022-05-10 10:10:00,91.44,91.44,91.43,91.44,50141.0,80.3215,80.3215,80.3128,80.3215,50141.0
2022-05-10 10:20:00,91.44,91.44,91.43,91.44,56958.0,80.3215,80.3215,80.3128,80.3215,56958.0
2022-05-10 10:30:00,91.44,91.44,91.43,91.44,762571.0,80.3215,80.3215,80.3128,80.3215,762571.0
2022-05-10 10:40:00,91.43,91.44,91.43,91.44,306982.0,80.3128,80.3215,80.3128,80.3215,306982.0
2022-05-10 10:50:00,91.44,91.44,91.43,91.44,58090.0,80.3215,80.3215,80.3128,80.3215,58090.0
2022-05-10 11:00:00,91.44,91.44,91.43,91.44,173009.0,80.3215,80.3215,80.3128,80.3215,173009.0
2022-05-10 11:10:00,91.44,91.44,91.43,91.44,138637.0,80.3215,80.3215,80.3128,80.3215,138637.0
2022-05-10 11:20:00,91.44,91.44,91.43,91.44,50864.0,80.3215,80.3215,80.3128,80.3215,50864.0
2022-05-10 11:30:00,91.44,91.44,91.43,91.44,47029.0,80.3215,80.3215,80.3128,80.3215,47029.0
2022-05-10 11:40:00,91.44,91.44,91.43,91.44,46547.0,80.3215,80.3215,80.3128,80.3215,46547.0
2022-05-10 11:50:00,91.44,91.44,91.43,91.44,15737.0,80.3215,80.3215,80.3128,80.3215,15737.0
2022-05-10 12:00:00,91.44,91.44,91.43,91.44,6689.0,80.3215,80.3215,80.3128,80.3215,6689.0
2022-05-10 12:10:00,91.44,91.44,91.43,91.44,310686.0,80.3215,80.3215,80.3128,80.3215,310686.0
2022-05-10 12:20:00,91.44,91.44,91.43,91.43,72513.0,80.3215,80.3215,80.3128,80.3128,72513.0
2022-05-10 12:30:00,91.44,91.44,91.43,91.43,25186.0,80.3215,80.3215,80.3128,80.3128,25186.0
2022-05-10 12:40:00,91.44,91.44,91.43,91.44,67377.0,80.3215,80.3215,80.3128,80.3215,67377.0
2022-05-10 12:50:00,91.44,91.44,91.43,91.44,13927.0,80.3215,80.3215,80.3128,80.3215,13927.0
2022-05-10 13:00:00,91.43,91.44,91.43,91.44,89781.0,80.3128,80.3215,80.3128,80.3215,89781.0
2022-05-10 13:10:00,91.44,91.44,91.43,91.43,97086.0,80.3215,80.3215,80.3128,80.3128,97086.0
2022-05-10 13:20:00,91.44,91.44,91.43,91.44,13812.0,80.3215,80.3215,80.3128,80.3215,13812.0
2022-05-10 13:30:00,91.44,91.44,91.43,91.44,59916.0,80.3215,80.3215,80.3128,80.3215,59916.0
2022-05-10 13:40:00,91.44,91.44,91.43,91.44,58566.0,80.3215,80.3215,80.3128,80.3215,58566.0
2022-05-10 13:50:00,91.44,91.44,91.43,91.44,968870.0,80.3215,80.3215,80.3128,80.3215,968870.0
2022-05-10 14:00:00,91.44,91.44,91.43,91.44,500405.0,80.3215,80.3215,80.3128,80.3215,500405.0
2022-05-10 14:10:00,91.44,91.44,91.43,91.43,547532.0,80.3215,80.3215,80.3128,80.3128,547532.0
2022-05-10 14:20:00,91.44,91.45,91.43,91.45,968091.0,80.3215,80.3303,80.3128,80.3303,968091.0
2022-05-10 14:30:00,91.44,91.45,91.44,91.45,212623.0,80.3215,80.3303,80.3215,80.3303,212623.0
2022-05-10 14:40:00,91.45,91.45,91.44,91.44,284211.0,80.3303,80.3303,80.3215,80.3215,284211.0
2022-05-10 14:50:00,91.45,91.45,91.44,91.44,263121.0,80.3303,80.3303,80.3215,80.3215,263121.0
2022-05-10 15:00:00,91.45,91.45,91.44,91.45,179731.0,80.3303,80.3303,80.3215,80.3303,179731.0
2022-05-10 15:10:00,91.45,91.45,91.44,91.44,135254.0,80.3303,80.3303,80.3215,80.3215,135254.0
2022-05-10 15:20:00,91.45,91.45,91.44,91.45,225741.0,80.3303,80.3303,80.3215,80.3303,225741.0
2022-05-10 15:30:00,91.45,91.45,91.44,91.45,465802.0,80.3303,80.3303,80.3215,80.3303,465802.0
2022-05-10 15:40:00,91.45,91.45,91.44,91.45,40423.0,80.3303,80.3303,80.3215,80.3303,40423.0
2022-05-10 15:50:00,91.45,91.45,91.43,91.44,525710.0,80.3303,80.3303,80.3128,80.3215,525710.0
2022-05-11 09:30:00,91.43,91.45,91.43,91.44,103696.0,80.3128,80.3303,80.3128,80.3215,103696.0
2022-05-11 09:40:00,91.45,91.45,91.44,91.44,14752.0,80.3303,80.3303,80.3215,80.3215,14752.0
2022-05-11 09:50:00,91.44,91.45,91.44,91.44,10755.0,80.3215,80.3303,80.3215,80.3215,10755.0
2022-05-11 10:00:00,91.45,91.45,91.44,91.45,70838.0,80.3303,80.3303,80.3215,80.3303,70838.0
2022-05-11 10:10:00,91.45,91.45,91.44,91.44,21299.0,80.3303,80.3303,80.3215,80.3215,21299.0
2022-05-11 10:20:00,91.45,91.45,91.44,91.45,81601.0,80.3303,80.3303,80.3215,80.3303,81601.0
2022-05-11 10:30:00,91.45,91.45,91.44,91.45,27363.0,80.3303,80.3303,80.3215,80.3303,27363.0
2022-05-11 10:40:00,91.44,91.45,91.44,91.45,48107.0,80.3215,80.3303,80.3215,80.3303,48107.0
2022-05-11 10:50:00,91.45,91.45,91.43,91.44,479131.0,80.3303,80.3303,80.3128,80.3215,479131.0
2022-05-11 11:00:00,91.44,91.44,91.43,91.44,88629.0,80.3215,80.3215,80.3128,80.3215,88629.0
2022-05-11 11:10:00,91.44,91.44,91.43,91.44,64976.0,80.3215,80.3215,80.3128,80.3215,64976.0
2022-05-11 11:20:00,91.44,91.44,91.43,91.44,38520.0,80.3215,80.3215,80.3128,80.3215,38520.0
2022-05-11 11:30:00,91.44,91.44,91.43,91.44,33534.0,80.3215,80.3215,80.3128,80.3215,33534.0
2022-05-11 11:40:00,91.44,91.44,91.43,91.44,19306.0,80.3215,80.3215,80.3128,80.3215,19306.0
2022-05-11 11:50:00,91.44,91.44,91.43,91.44,14676.0,80.3215,80.3215,80.3128,80.3215,14676.0
2022-05-11 12:00:00,91.44,91.44,91.43,91.44,8052.0,80.3215,80.3215,80.3128,80.3215,8052.0
2022-05-11 12:10:00,91.44,91.44,91.43,91.44,63718.0,80.3215,80.3215,80.3128,80.3215,63718.0
2022-05-11 12:20:00,91.44,91.44,91.43,91.44,1076783.0,80.3215,80.3215,80.3128,80.3215,1076783.0
2022-05-11 12:30:00,91.44,91.44,91.43,91.44,198033.0,80.3215,80.3215,80.3128,80.3215,198033.0
2022-05-11 12:40:00,91.44,91.44,91.43,91.44,199610.0,80.3215,80.3215,80.3128,80.3215,199610.0
2022-05-11 12:50:00,91.44,91.44,91.43,91.44,146675.0,80.3215,80.3215,80.3128,80.3215,146675.0
2022-05-11 13:00:00,91.44,91.44,91.43,91.43,140384.0,80.3215,80.3215,80.3128,80.3128,140384.0
2022-05-11 13:10:00,91.44,91.44,91.43,91.44,39110.0,80.3215,80.3215,80.3128,80.3215,39110.0
2022-05-11 13:20:00,91.44,91.44,91.43,91.44,28564.0,80.3215,80.3215,80.3128,80.3215,28564.0
2022-05-11 13:30:00,91.43,91.44,91.43,91.44,76064.0,80.3128,80.3215,80.3128,80.3215,76064.0
2022-05-11 13:40:00,91.44,91.44,91.43,91.44,74203.0,80.3215,80.3215,80.3128,80.3215,74203.0
2022-05-11 13:50:00,91.44,91.44,91.43,91.44,94523.0,80.3215,80.3215,80.3128,80.3215,94523.0
2022-05-11 14:00:00,91.44,91.44,91.43,91.44,27928.0,80.3215,80.3215,80.3128,80.3215,27928.0
2022-05-11 14:10:00,91.44,91.44,91.43,91.43,410686.0,80.3215,80.3215,80.3128,80.3128,410686.0
2022-05-11 14:20:00,91.44,91.44,91.43,91.43,353292.0,80.3215,80.3215,80.3128,80.3128,353292.0
2022-05-11 14:30:00,91.43,91.44,91.43,91.43,822745.0,80.3128,80.3215,80.3128,80.3128,822745.0
2022-05-11 14:40:00,91.44,91.44,91.43,91.44,356897.0,80.3215,80.3215,80.3128,80.3215,356897.0
2022-05-11 14:50:00,91.44,91.44,91.43,91.44,159061.0,80.3215,80.3215,80.3128,80.3215,159061.0
2022-05-11 15:00:00,91.44,91.44,91.43,91.44,147188.0,80.3215,80.3215,80.3128,80.3215,147188.0
2022-05-11 15:10:00,91.44,91.44,91.43,91.44,132730.0,80.3215,80.3215,80.3128,80.3215,132730.0
2022-05-11 15:20:00,91.44,91.44,91.43,91.44,156727.0,80.3215,80.3215,80.3128,80.3215,156727.0
2022-05-11 15:30:00,91.43,91.44,91.43,91.44,51720.0,80.3128,80.3215,80.3128,80.3215,51720.0
2022-05-11 15:40:00,91.43,91.44,91.43,91.44,173605.0,80.3128,80.3215,80.3128,80.3215,173605.0
2022-05-11 15:50:00,91.44,91.44,91.43,91.43,97383.0,80.3215,80.3215,80.3128,80.3128,97383.0
2022-05-12 09:30:00,91.44,91.44,91.43,91.43,58972.0,80.3215,80.3215,80.3128,80.3128,58972.0
2022-05-12 09:40:00,91.44,91.44,91.43,91.44,20162.0,80.3215,80.3215,80.3128,80.3215,20162.0
2022-05-12 09:50:00,91.44,91.44,91.43,91.44,99587.0,80.3215,80.3215,80.3128,80.3215,99587.0
2022-05-12 10:00:00,91.44,91.44,91.43,91.43,43649.0,80.3215,80.3215,80.3128,80.3128,43649.0
2022-05-12 10:10:00,91.43,91.45,91.43,91.45,102254.0,80.3128,80.3303,80.3128,80.3303,102254.0
2022-05-12 10:20:00,91.45,91.45,91.44,91.45,1331066.0,80.3303,80.3303,80.3215,80.3303,1331066.0
2022-05-12 10:30:00,91.44,91.45,91.43,91.45,237753.0,80.3215,80.3303,80.3128,80.3303,237753.0
2022-05-12 10:40:00,91.45,91.45,91.43,91.44,257561.0,80.3303,80.3303,80.3128,80.3215,257561.0
2022-05-12 10:50:00,91.44,91.44,91.43,91.43,14037.0,80.3215,80.3215,80.3128,80.3128,14037.0
2022-05-12 11:00:00,91.44,91.44,91.43,91.44,34332.0,80.3215,80.3215,80.3128,80.3215,34332.0
2022-05-12 11:10:00,91.44,91.44,91.43,91.44,15943.0,80.3215,80.3215,80.3128,80.3215,15943.0
2022-05-12 11:20:00,91.44,91.45,91.43,91.44,118075.0,80.3215,80.3303,80.3128,80.3215,118075.0
2022-05-12 11:30:00,91.44,91.45,91.44,91.45,20005.0,80.3215,80.3303,80.3215,80.3303,20005.0
2022-05-12 11:40:00,91.45,91.45,91.44,91.45,50237.0,80.3303,80.3303,80.3215,80.3303,50237.0
2022-05-12 11:50:00,91.45,91.45,91.44,91.44,84643.0,80.3303,80.3303,80.3215,80.3215,84643.0
2022-05-12 12:00:00,91.45,91.45,91.44,91.45,45548.0,80.3303,80.3303,80.3215,80.3303,45548.0
2022-05-12 12:10:00,91.45,91.45,91.44,91.45,98433.0,80.3303,80.3303,80.3215,80.3303,98433.0
2022-05-12 12:20:00,91.45,91.45,91.44,91.45,40428.0,80.3303,80.3303,80.3215,80.3303,40428.0
2022-05-12 12:30:00,91.45,91.45,91.44,91.45,265110.0,80.3303,80.3303,80.3215,80.3303,265110.0
2022-05-12 12:40:00,91.44,91.45,91.44,91.45,626477.0,80.3215,80.3303,80.3215,80.3303,626477.0
2022-05-12 12:50:00,91.45,91.45,91.44,91.45,78638.0,80.3303,80.3303,80.3215,80.3303,78638.0
2022-05-12 13:00:00,91.45,91.45,91.44,91.45,295093.0,80.3303,80.3303,80.3215,80.3303,295093.0
2022-05-12 13:10:00,91.44,91.45,91.44,91.45,88453.0,80.3215,80.3303,80.3215,80.3303,88453.0
2022-05-12 13:20:00,91.44,91.45,91.44,91.45,2643833.0,80.3215,80.3303,80.3215,80.3303,2643833.0
2022-05-12 13:30:00,91.44,91.45,91.44,91.45,42740.0,80.3215,80.3303,80.3215,80.3303,42740.0
2022-05-12 13:40:00,91.44,91.45,91.44,91.44,51029.0,80.3215,80.3303,80.3215,80.3215,51029.0
2022-05-12 13:50:00,91.44,91.45,91.44,91.45,78528.0,80.3215,80.3303,80.3215,80.3303,78528.0
2022-05-12 14:00:00,91.44,91.45,91.44,91.44,107431.0,80.3215,80.3303,80.3215,80.3215,107431.0
2022-05-12 14:10:00,91.44,91.45,91.44,91.44,100078.0,80.3215,80.3303,80.3215,80.3215,100078.0
2022-05-12 14:20:00,91.44,91.45,91.44,91.45,145556.0,80.3215,80.3303,80.3215,80.3303,145556.0
2022-05-12 14:30:00,91.45,91.45,91.44,91.44,332372.0,80.3303,80.3303,80.3215,80.3215,332372.0
2022-05-12 14:40:00,91.45,91.45,91.44,91.45,14846.0,80.3303,80.3303,80.3215,80.3303,14846.0
2022-05-12 14:50:00,91.45,91.45,91.44,91.45,13054.0,80.3303,80.3303,80.3215,80.3303,13054.0
2022-05-12 15:00:00,91.45,91.45,91.44,91.44,30793.0,80.3303,80.3303,80.3215,80.3215,30793.0
2022-05-12 15:10:00,91.44,91.45,91.44,91.45,26444.0,80.3215,80.3303,80.3215,80.3303,26444.0
2022-05-12 15:20:00,91.44,91.45,91.44,91.45,17580.0,80.3215,80.3303,80.3215,80.3303,17580.0
2022-05-12 15:30:00,91.45,91.45,91.44,91.45,271716.0,80.3303,80.3303,80.3215,80.3303,271716.0
2022-05-12 15:40:00,91.44,91.45,91.43,91.44,651777.0,80.3215,80.3303,80.3128,80.3215,651777.0
2022-05-12 15:50:00,91.44,91.44,91.43,91.44,400199.0,80.3215,80.3215,80.3128,80.3215,400199.0
2022-05-13 09:30:00,91.43,91.44,91.43,91.44,37735.0,80.3128,80.3215,80.3128,80.3215,37735.0
2022-05-13 09:40:00,91.44,91.44,91.43,91.44,13462.0,80.3215,80.3215,80.3128,80.3215,13462.0
2022-05-13 09:50:00,91.44,91.44,91.43,91.44,11839.0,80.3215,80.3215,80.3128,80.3215,11839.0
2022-05-13 10:00:00,91.44,91.44,91.43,91.44,52250.0,80.3215,80.3215,80.3128,80.3215,52250.0
2022-05-13 10:10:00,91.44,91.44,91.43,91.44,91187.0,80.3215,80.3215,80.3128,80.3215,91187.0
2022-05-13 10:20:00,91.44,91.44,91.43,91.44,68552.0,80.3215,80.3215,80.3128,80.3215,68552.0
2022-05-13 10:30:00,91.44,91.44,91.43,91.44,95109.0,80.3215,80.3215,80.3128,80.3215,95109.0
2022-05-13 10:40:00,91.44,91.44,91.43,91.44,114811.0,80.3215,80.3215,80.3128,80.3215,114811.0
2022-05-13 10:50:00,91.44,91.44,91.43,91.44,916161.0,80.3215,80.3215,80.3128,80.3215,916161.0
2022-05-13 11:00:00,91.44,91.44,91.43,91.44,102204.0,80.3215,80.3215,80.3128,80.3215,102204.0
2022-05-13 11:10:00,91.44,91.44,91.43,91.44,89433.0,80.3215,80.3215,80.3128,80.3215,89433.0
2022-05-13 11:20:00,91.44,91.44,91.43,91.44,183691.0,80.3215,80.3215,80.3128,80.3215,183691.0
2022-05-13 11:30:00,91.44,91.44,91.43,91.44,93455.0,80.3215,80.3215,80.3128,80.3215,93455.0
2022-05-13 11:40:00,91.44,91.44,91.43,91.44,115403.0,80.3215,80.3215,80.3128,80.3215,115403.0
2022-05-13 11:50:00,91.44,91.44,91.43,91.44,99188.0,80.3215,80.3215,80.3128,80.3215,99188.0
2022-05-13 12:00:00,91.44,91.44,91.43,91.44,69613.0,80.3215,80.3215,80.3128,80.3215,69613.0
2022-05-13 12:10:00,91.44,91.44,91.43,91.44,74967.0,80.3215,80.3215,80.3128,80.3215,74967.0
2022-05-13 12:20:00,91.44,91.44,91.43,91.44,113793.0,80.3215,80.3215,80.3128,80.3215,113793.0
2022-05-13 12:30:00,91.44,91.44,91.43,91.44,102199.0,80.3215,80.3215,80.3128,80.3215,102199.0
2022-05-13 12:40:00,91.44,91.44,91.43,91.44,120009.0,80.3215,80.3215,80.3128,80.3215,120009.0
2022-05-13 12:50:00,91.44,91.44,91.43,91.44,125966.0,80.3215,80.3215,80.3128,80.3215,125966.0
2022-05-13 13:00:00,91.44,91.44,91.43,91.44,158764.0,80.3215,80.3215,80.3128,80.3215,158764.0
2022-05-13 13:10:00,91.44,91.44,91.43,91.44,292822.0,80.3215,80.3215,80.3128,80.3215,292822.0
2022-05-13 13:20:00,91.44,91.44,91.43,91.44,163392.0,80.3215,80.3215,80.3128,80.3215,163392.0
2022-05-13 13:30:00,91.44,91.44,91.43,91.44,161607.0,80.3215,80.3215,80.3128,80.3215,161607.0
2022-05-13 13:40:00,91.44,91.44,91.43,91.44,274214.0,80.3215,80.3215,80.3128,80.3215,274214.0
2022-05-13 13:50:00,91.44,91.44,91.43,91.44,637570.0,80.3215,80.3215,80.3128,80.3215,637570.0
2022-05-13 14:00:00,91.44,91.44,91.43,91.44,302888.0,80.3215,80.3215,80.3128,80.3215,302888.0
2022-05-13 14:10:00,91.44,91.44,91.43,91.44,344735.0,80.3215,80.3215,80.3128,80.3215,344735.0
2022-05-13 14:20:00,91.44,91.44,91.43,91.44,320597.0,80.3215,80.3215,80.3128,80.3215,320597.0
2022-05-13 14:30:00,91.44,91.44,91.43,91.44,135889.0,80.3215,80.3215,80.3128,80.3215,135889.0
2022-05-13 14:40:00,91.44,91.44,91.43,91.44,124190.0,80.3215,80.3215,80.3128,80.3215,124190.0
2022-05-13 14:50:00,91.44,91.44,91.43,91.44,208466.0,80.3215,80.3215,80.3128,80.3215,208466.0
2022-05-13 15:00:00,91.44,91.44,91.43,91.44,164153.0,80.3215,80.3215,80.3128,80.3215,164153.0
2022-05-13 15:10:00,91.44,91.44,91.43,91.44,310543.0,80.3215,80.3215,80.3128,80.3215,310543.0
2022-05-13 15:20:00,91.44,91.44,91.43,91.44,319822.0,80.3215,80.3215,80.3128,80.3215,319822.0
2022-05-13 15:30:00,91.44,91.44,91.43,91.44,338091.0,80.3215,80.3215,80.3128,80.3215,338091.0
2022-05-13 15:40:00,91.44,91.44,91.43,91.44,286044.0,80.3215,80.3215,80.3128,80.3215,286044.0
2022-05-13 15:50:00,91.44,91.44,91.43,91.44,417400.0,80.3215,80.3215,80.3128,80.3215,417400.0
2022-05-16 09:30:00,91.44,91.44,91.43,91.44,34014.0,80.3215,80.3215,80.3128,80.3215,34014.0
2022-05-16 09:40:00,91.44,91.44,91.43,91.44,106869.0,80.3215,80.3215,80.3128,80.3215,106869.0
2022-05-16 09:50:00,91.44,91.44,91.43,91.44,17780.0,80.3215,80.3215,80.3128,80.3215,17780.0
2022-05-16 10:00:00,91.44,91.44,91.43,91.44,56378.0,80.3215,80.3215,80.3128,80.3215,56378.0
2022-05-16 10:10:00,91.44,91.44,91.43,91.44,207818.0,80.3215,80.3215,80.3128,80.3215,207818.0
2022-05-16 10:20:00,91.44,91.44,91.43,91.43,27073.0,80.3215,80.3215,80.3128,80.3128,27073.0
2022-05-16 10:30:00,91.43,91.44,91.43,91.44,51742.0,80.3128,80.3215,80.3128,80.3215,51742.0
2022-05-16 10:40:00,91.43,91.44,91.43,91.44,58142.0,80.3128,80.3215,80.3128,80.3215,58142.0
2022-05-16 10:50:00,91.44,91.44,91.43,91.44,32520.0,80.3215,80.3215,80.3128,80.3215,32520.0
2022-05-16 11:00:00,91.44,91.44,91.43,91.44,7534.0,80.3215,80.3215,80.3128,80.3215,7534.0
2022-05-16 11:10:00,91.44,91.44,91.43,91.44,68802.0,80.3215,80.3215,80.3128,80.3215,68802.0
2022-05-16 11:20:00,91.43,91.44,91.43,91.44,9172.0,80.3128,80.3215,80.3128,80.3215,9172.0
2022-05-16 11:30:00,91.44,91.44,91.43,91.44,34290.0,80.3215,80.3215,80.3128,80.3215,34290.0
2022-05-16 11:40:00,91.44,91.44,91.43,91.44,46507.0,80.3215,80.3215,80.3128,80.3215,46507.0
2022-05-16 11:50:00,91.44,91.44,91.43,91.44,21391.0,80.3215,80.3215,80.3128,80.3215,21391.0
2022-05-16 12:00:00,91.43,91.44,91.43,91.44,23512.0,80.3128,80.3215,80.3128,80.3215,23512.0
2022-05-16 12:10:00,91.43,91.44,91.43,91.44,146935.0,80.3128,80.3215,80.3128,80.3215,146935.0
2022-05-16 12:20:00,91.43,91.44,91.43,91.44,48191.0,80.3128,80.3215,80.3128,80.3215,48191.0
2022-05-16 12:30:00,91.44,91.44,91.43,91.44,45711.0,80.3215,80.3215,80.3128,80.3215,45711.0
2022-05-16 12:40:00,91.44,91.44,91.43,91.44,40001.0,80.3215,80.3215,80.3128,80.3215,40001.0
2022-05-16 12:50:00,91.44,91.44,91.43,91.43,34510.0,80.3215,80.3215,80.3128,80.3128,34510.0
2022-05-16 13:00:00,91.43,91.44,91.43,91.44,159943.0,80.3128,80.3215,80.3128,80.3215,159943.0
2022-05-16 13:10:00,91.44,91.44,91.43,91.44,34010.0,80.3215,80.3215,80.3128,80.3215,34010.0
2022-05-16 13:20:00,91.44,91.44,91.43,91.44,20533.0,80.3215,80.3215,80.3128,80.3215,20533.0
2022-05-16 13:30:00,91.44,91.44,91.43,91.44,26605.0,80.3215,80.3215,80.3128,80.3215,26605.0
2022-05-16 13:40:00,91.44,91.44,91.43,91.44,47310.0,80.3215,80.3215,80.3128,80.3215,47310.0
2022-05-16 13:50:00,91.44,91.44,91.43,91.43,26960.0,80.3215,80.3215,80.3128,80.3128,26960.0
2022-05-16 14:00:00,91.44,91.44,91.43,91.44,19194.0,80.3215,80.3215,80.3128,80.3215,19194.0
2022-05-16 14:10:00,91.44,91.44,91.43,91.44,86907.0,80.3215,80.3215,80.3128,80.3215,86907.0
2022-05-16 14:20:00,91.44,91.44,91.43,91.43,150167.0,80.3215,80.3215,80.3128,80.3128,150167.0
2022-05-16 14:30:00,91.44,91.44,91.43,91.44,94046.0,80.3215,80.3215,80.3128,80.3215,94046.0
2022-05-16 14:40:00,91.44,91.44,91.43,91.44,132359.0,80.3215,80.3215,80.3128,80.3215,132359.0
2022-05-16 14:50:00,91.44,91.44,91.43,91.43,81317.0,80.3215,80.3215,80.3128,80.3128,81317.0
2022-05-16 15:00:00,91.44,91.44,91.43,91.44,40048.0,80.3215,80.3215,80.3128,80.3215,40048.0
2022-05-16 15:10:00,91.43,91.44,91.43,91.44,320163.0,80.3128,80.3215,80.3128,80.3215,320163.0
2022-05-16 15:20:00,91.44,91.44,91.43,91.44,28630.0,80.3215,80.3215,80.3128,80.3215,28630.0
2022-05-16 15:30:00,91.44,91.44,91.43,91.44,69858.0,80.3215,80.3215,80.3128,80.3215,69858.0
2022-05-16 15:40:00,91.44,91.44,91.43,91.44,32380.0,80.3215,80.3215,80.3128,80.3215,32380.0
2022-05-16 15:50:00,91.44,91.44,91.43,91.44,156206.0,80.3215,80.3215,80.3128,80.3215,156206.0
2022-05-17 09:30:00,91.43,91.44,91.43,91.44,82378.0,80.3128,80.3215,80.3128,80.3215,82378.0
2022-05-17 09:40:00,91.44,91.44,91.43,91.44,94567.0,80.3215,80.3215,80.3128,80.3215,94567.0
2022-05-17 09:50:00,91.44,91.44,91.43,91.44,21918.0,80.3215,80.3215,80.3128,80.3215,21918.0
2022-05-17 10:00:00,91.44,91.44,91.43,91.44,80475.0,80.3215,80.3215,80.3128,80.3215,80475.0
2022-05-17 10:10:00,91.43,91.44,91.43,91.44,37162.0,80.3128,80.3215,80.3128,80.3215,37162.0
2022-05-17 10:20:00,91.44,91.44,91.43,91.44,36355.0,80.3215,80.3215,80.3128,80.3215,36355.0
2022-05-17 10:30:00,91.43,91.44,91.43,91.44,19850.0,80.3128,80.3215,80.3128,80.3215,19850.0
2022-05-17 10:40:00,91.44,91.44,91.43,91.44,65650.0,80.3215,80.3215,80.3128,80.3215,65650.0
2022-05-17 10:50:00,91.44,91.44,91.43,91.44,131572.0,80.3215,80.3215,80.3128,80.3215,131572.0
2022-05-17 11:00:00,91.44,91.44,91.43,91.44,15646.0,80.3215,80.3215,80.3128,80.3215,15646.0
2022-05-17 11:10:00,91.43,91.44,91.43,91.44,131198.0,80.3128,80.3215,80.3128,80.3215,131198.0
2022-05-17 11:20:00,91.44,91.44,91.43,91.44,60131.0,80.3215,80.3215,80.3128,80.3215,60131.0
2022-05-17 11:30:00,91.44,91.44,91.43,91.44,22579.0,80.3215,80.3215,80.3128,80.3215,22579.0
2022-05-17 11:40:00,91.44,91.44,91.43,91.44,36632.0,80.3215,80.3215,80.3128,80.3215,36632.0
2022-05-17 11:50:00,91.44,91.44,91.43,91.44,41773.0,80.3215,80.3215,80.3128,80.3215,41773.0
2022-05-17 12:00:00,91.44,91.44,91.43,91.44,16158.0,80.3215,80.3215,80.3128,80.3215,16158.0
2022-05-17 12:10:00,91.44,91.44,91.43,91.44,65689.0,80.3215,80.3215,80.3128,80.3215,65689.0
2022-05-17 12:20:00,91.44,91.44,91.43,91.44,10491.0,80.3215,80.3215,80.3128,80.3215,10491.0
2022-05-17 12:30:00,91.44,91.44,91.43,91.44,6883.0,80.3215,80.3215,80.3128,80.3215,6883.0
2022-05-17 12:40:00,91.44,91.44,91.43,91.44,15129.0,80.3215,80.3215,80.3128,80.3215,15129.0
2022-05-17 12:50:00,91.44,91.44,91.43,91.44,6890.0,80.3215,80.3215,80.3128,80.3215,6890.0
2022-05-17 13:00:00,91.44,91.44,91.43,91.44,4315.0,80.3215,80.3215,80.3128,80.3215,4315.0
2022-05-17 13:10:00,91.43,91.44,91.43,91.44,44551.0,80.3128,80.3215,80.3128,80.3215,44551.0
2022-05-17 13:20:00,91.44,91.44,91.43,91.44,25501.0,80.3215,80.3215,80.3128,80.3215,25501.0
2022-05-17 13:30:00,91.44,91.44,91.43,91.44,26447.0,80.3215,80.3215,80.3128,80.3215,26447.0
2022-05-17 13:40:00,91.43,91.44,91.43,91.44,14646.0,80.3128,80.3215,80.3128,80.3215,14646.0
2022-05-17 13:50:00,91.44,91.44,91.43,91.44,76144.0,80.3215,80.3215,80.3128,80.3215,76144.0
2022-05-17 14:00:00,91.43,91.44,91.43,91.44,156846.0,80.3128,80.3215,80.3128,80.3215,156846.0
2022-05-17 14:10:00,91.44,91.44,91.43,91.44,60114.0,80.3215,80.3215,80.3128,80.3215,60114.0
2022-05-17 14:20:00,91.44,91.45,91.43,91.44,665805.0,80.3215,80.3303,80.3128,80.3215,665805.0
2022-05-17 14:30:00,91.44,91.44,91.43,91.44,70867.0,80.3215,80.3215,80.3128,80.3215,70867.0
2022-05-17 14:40:00,91.44,91.44,91.43,91.44,20019.0,80.3215,80.3215,80.3128,80.3215,20019.0
2022-05-17 14:50:00,91.44,91.44,91.43,91.44,23383.0,80.3215,80.3215,80.3128,80.3215,23383.0
2022-05-17 15:00:00,91.44,91.44,91.43,91.44,10849.0,80.3215,80.3215,80.3128,80.3215,10849.0
2022-05-17 15:10:00,91.44,91.44,91.43,91.44,19067.0,80.3215,80.3215,80.3128,80.3215,19067.0
2022-05-17 15:20:00,91.44,91.44,91.43,91.44,34716.0,80.3215,80.3215,80.3128,80.3215,34716.0
2022-05-17 15:30:00,91.44,91.44,91.43,91.44,33730.0,80.3215,80.3215,80.3128,80.3215,33730.0
2022-05-17 15:40:00,91.43,91.44,91.43,91.44,33801.0,80.3128,80.3215,80.3128,80.3215,33801.0
2022-05-17 15:50:00,91.44,91.44,91.43,91.44,63921.0,80.3215,80.3215,80.3128,80.3215,63921.0
2022-05-18 09:30:00,91.44,91.45,91.44,91.45,29172.0,80.3215,80.3303,80.3215,80.3303,29172.0
2022-05-18 09:40:00,91.45,91.45,91.44,91.45,9146.0,80.3303,80.3303,80.3215,80.3303,9146.0
2022-05-18 09:50:00,91.44,91.45,91.44,91.44,15326.0,80.3215,80.3303,80.3215,80.3215,15326.0
2022-05-18 10:00:00,91.44,91.45,91.44,91.45,39081.0,80.3215,80.3303,80.3215,80.3303,39081.0
2022-05-18 10:10:00,91.44,91.45,91.43,91.44,108868.0,80.3215,80.3303,80.3128,80.3215,108868.0
2022-05-18 10:20:00,91.44,91.44,91.43,91.44,127359.0,80.3215,80.3215,80.3128,80.3215,127359.0
2022-05-18 10:30:00,91.44,91.44,91.43,91.44,237856.0,80.3215,80.3215,80.3128,80.3215,237856.0
2022-05-18 10:40:00,91.44,91.44,91.43,91.44,56403.0,80.3215,80.3215,80.3128,80.3215,56403.0
2022-05-18 10:50:00,91.44,91.44,91.43,91.44,8773.0,80.3215,80.3215,80.3128,80.3215,8773.0
2022-05-18 11:00:00,91.44,91.44,91.43,91.44,464344.0,80.3215,80.3215,80.3128,80.3215,464344.0
2022-05-18 11:10:00,91.44,91.44,91.43,91.44,52584.0,80.3215,80.3215,80.3128,80.3215,52584.0
2022-05-18 11:20:00,91.44,91.44,91.43,91.44,5107.0,80.3215,80.3215,80.3128,80.3215,5107.0
2022-05-18 11:30:00,91.44,91.44,91.43,91.43,14799.0,80.3215,80.3215,80.3128,80.3128,14799.0
2022-05-18 11:40:00,91.44,91.44,91.43,91.44,44872.0,80.3215,80.3215,80.3128,80.3215,44872.0
2022-05-18 11:50:00,91.44,91.44,91.43,91.44,3326.0,80.3215,80.3215,80.3128,80.3215,3326.0
2022-05-18 12:00:00,91.43,91.44,91.43,91.43,6786.0,80.3128,80.3215,80.3128,80.3128,6786.0
2022-05-18 12:10:00,91.44,91.44,91.43,91.44,22746.0,80.3215,80.3215,80.3128,80.3215,22746.0
2022-05-18 12:20:00,91.43,91.44,91.43,91.43,75805.0,80.3128,80.3215,80.3128,80.3128,75805.0
2022-05-18 12:30:00,91.44,91.44,91.43,91.44,18646.0,80.3215,80.3215,80.3128,80.3215,18646.0
2022-05-18 12:40:00,91.44,91.44,91.43,91.44,13814.0,80.3215,80.3215,80.3128,80.3215,13814.0
2022-05-18 12:50:00,91.43,91.44,91.43,91.44,52329.0,80.3128,80.3215,80.3128,80.3215,52329.0
2022-05-18 13:00:00,91.44,91.44,91.43,91.44,38030.0,80.3215,80.3215,80.3128,80.3215,38030.0
2022-05-18 13:10:00,91.44,91.44,91.43,91.44,68512.0,80.3215,80.3215,80.3128,80.3215,68512.0
2022-05-18 13:20:00,91.44,91.44,91.43,91.44,10802.0,80.3215,80.3215,80.3128,80.3215,10802.0
2022-05-18 13:30:00,91.44,91.44,91.43,91.44,43178.0,80.3215,80.3215,80.3128,80.3215,43178.0
2022-05-18 13:40:00,91.44,91.44,91.43,91.44,289544.0,80.3215,80.3215,80.3128,80.3215,289544.0
2022-05-18 13:50:00,91.44,91.44,91.43,91.44,30697.0,80.3215,80.3215,80.3128,80.3215,30697.0
2022-05-18 14:00:00,91.44,91.44,91.43,91.44,403534.0,80.3215,80.3215,80.3128,80.3215,403534.0
2022-05-18 14:10:00,91.44,91.44,91.43,91.44,96549.0,80.3215,80.3215,80.3128,80.3215,96549.0
2022-05-18 14:20:00,91.44,91.44,91.43,91.43,42650.0,80.3215,80.3215,80.3128,80.3128,42650.0
2022-05-18 14:30:00,91.44,91.44,91.43,91.44,48959.0,80.3215,80.3215,80.3128,80.3215,48959.0
2022-05-18 14:40:00,91.44,91.44,91.43,91.44,49113.0,80.3215,80.3215,80.3128,80.3215,49113.0
2022-05-18 14:50:00,91.44,91.44,91.43,91.44,37596.0,80.3215,80.3215,80.3128,80.3215,37596.0
2022-05-18 15:00:00,91.44,91.44,91.43,91.43,31270.0,80.3215,80.3215,80.3128,80.3128,31270.0
2022-05-18 15:10:00,91.44,91.44,91.43,91.43,264299.0,80.3215,80.3215,80.3128,80.3128,264299.0
2022-05-18 15:20:00,91.44,91.44,91.43,91.44,29307.0,80.3215,80.3215,80.3128,80.3215,29307.0
2022-05-18 15:30:00,91.43,91.44,91.43,91.44,232438.0,80.3128,80.3215,80.3128,80.3215,232438.0
2022-05-18 15:40:00,91.44,91.44,91.43,91.44,335731.0,80.3215,80.3215,80.3128,80.3215,335731.0
2022-05-18 15:50:00,91.44,91.45,91.43,91.45,767475.0,80.3215,80.3303,80.3128,80.3303,767475.0
2022-05-19 09:30:00,91.45,91.45,91.44,91.44,77794.0,80.3303,80.3303,80.3215,80.3215,77794.0
2022-05-19 09:40:00,91.45,91.45,91.44,91.44,54175.0,80.3303,80.3303,80.3215,80.3215,54175.0
2022-05-19 09:50:00,91.45,91.45,91.44,91.44,12461.0,80.3303,80.3303,80.3215,80.3215,12461.0
2022-05-19 10:00:00,91.45,91.45,91.44,91.45,44871.0,80.3303,80.3303,80.3215,80.3303,44871.0
2022-05-19 10:10:00,91.45,91.45,91.44,91.45,92386.0,80.3303,80.3303,80.3215,80.3303,92386.0
2022-05-19 10:20:00,91.44,91.45,91.44,91.45,33236.0,80.3215,80.3303,80.3215,80.3303,33236.0
2022-05-19 10:30:00,91.45,91.45,91.44,91.45,48668.0,80.3303,80.3303,80.3215,80.3303,48668.0
2022-05-19 10:40:00,91.44,91.45,91.44,91.45,51000.0,80.3215,80.3303,80.3215,80.3303,51000.0
2022-05-19 10:50:00,91.44,91.45,91.44,91.45,22351.0,80.3215,80.3303,80.3215,80.3303,22351.0
2022-05-19 11:00:00,91.45,91.45,91.44,91.45,40543.0,80.3303,80.3303,80.3215,80.3303,40543.0
2022-05-19 11:10:00,91.45,91.45,91.44,91.45,12252.0,80.3303,80.3303,80.3215,80.3303,12252.0
2022-05-19 11:20:00,91.45,91.45,91.44,91.45,18110.0,80.3303,80.3303,80.3215,80.3303,18110.0
2022-05-19 11:30:00,91.45,91.45,91.44,91.45,25565.0,80.3303,80.3303,80.3215,80.3303,25565.0
2022-05-19 11:40:00,91.45,91.45,91.44,91.44,4894.0,80.3303,80.3303,80.3215,80.3215,4894.0
2022-05-19 11:50:00,91.45,91.45,91.44,91.45,9829.0,80.3303,80.3303,80.3215,80.3303,9829.0
2022-05-19 12:00:00,91.45,91.45,91.44,91.45,5100.0,80.3303,80.3303,80.3215,80.3303,5100.0
2022-05-19 12:10:00,91.45,91.45,91.44,91.44,17866.0,80.3303,80.3303,80.3215,80.3215,17866.0
2022-05-19 12:20:00,91.45,91.45,91.44,91.45,29843.0,80.3303,80.3303,80.3215,80.3303,29843.0
2022-05-19 12:30:00,91.45,91.45,91.44,91.44,14870.0,80.3303,80.3303,80.3215,80.3215,14870.0
2022-05-19 12:40:00,91.45,91.45,91.44,91.44,8211.0,80.3303,80.3303,80.3215,80.3215,8211.0
2022-05-19 12:50:00,91.45,91.45,91.44,91.45,323853.0,80.3303,80.3303,80.3215,80.3303,323853.0
2022-05-19 13:00:00,91.45,91.45,91.44,91.45,13134.0,80.3303,80.3303,80.3215,80.3303,13134.0
2022-05-19 13:10:00,91.45,91.45,91.44,91.45,14894.0,80.3303,80.3303,80.3215,80.3303,14894.0
2022-05-19 13:20:00,91.45,91.45,91.44,91.45,50314.0,80.3303,80.3303,80.3215,80.3303,50314.0
2022-05-19 13:30:00,91.45,91.46,91.44,91.45,72591.0,80.3303,80.3391,80.3215,80.3303,72591.0
2022-05-19 13:40:00,91.45,91.46,91.45,91.45,65349.0,80.3303,80.3391,80.3303,80.3303,65349.0
2022-05-19 13:50:00,91.45,91.46,91.45,91.45,45372.0,80.3303,80.3391,80.3303,80.3303,45372.0
2022-05-19 14:00:00,91.46,91.46,91.45,91.45,403165.0,80.3391,80.3391,80.3303,80.3303,403165.0
2022-05-19 14:10:00,91.45,91.46,91.45,91.45,47070.0,80.3303,80.3391,80.3303,80.3303,47070.0
2022-05-19 14:20:00,91.45,91.46,91.45,91.45,750639.0,80.3303,80.3391,80.3303,80.3303,750639.0
2022-05-19 14:30:00,91.45,91.46,91.44,91.45,281215.0,80.3303,80.3391,80.3215,80.3303,281215.0
2022-05-19 14:40:00,91.45,91.45,91.44,91.45,45248.0,80.3303,80.3303,80.3215,80.3303,45248.0
2022-05-19 14:50:00,91.45,91.45,91.44,91.44,128071.0,80.3303,80.3303,80.3215,80.3215,128071.0
2022-05-19 15:00:00,91.45,91.46,91.44,91.45,649522.0,80.3303,80.3391,80.3215,80.3303,649522.0
2022-05-19 15:10:00,91.45,91.46,91.45,91.46,36092.0,80.3303,80.3391,80.3303,80.3391,36092.0
2022-05-19 15:20:00,91.46,91.46,91.45,91.45,55381.0,80.3391,80.3391,80.3303,80.3303,55381.0
2022-05-19 15:30:00,91.45,91.46,91.45,91.45,36867.0,80.3303,80.3391,80.3303,80.3303,36867.0
2022-05-19 15:40:00,91.46,91.46,91.45,91.45,101800.0,80.3391,80.3391,80.3303,80.3303,101800.0
2022-05-19 15:50:00,91.45,91.46,91.45,91.45,96816.0,80.3303,80.3391,80.3303,80.3303,96816.0
2022-05-20 09:30:00,91.45,91.46,91.44,91.45,234045.0,80.3303,80.3391,80.3215,80.3303,234045.0
2022-05-20 09:40:00,91.46,91.46,91.45,91.45,128457.0,80.3391,80.3391,80.3303,80.3303,128457.0
2022-05-20 09:50:00,91.46,91.46,91.45,91.45,44161.0,80.3391,80.3391,80.3303,80.3303,44161.0
2022-05-20 10:00:00,91.45,91.46,91.45,91.46,38550.0,80.3303,80.3391,80.3303,80.3391,38550.0
2022-05-20 10:10:00,91.45,91.46,91.45,91.46,7835.0,80.3303,80.3391,80.3303,80.3391,7835.0
2022-05-20 10:20:00,91.45,91.46,91.45,91.45,41491.0,80.3303,80.3391,80.3303,80.3303,41491.0
2022-05-20 10:30:00,91.46,91.46,91.45,91.46,23177.0,80.3391,80.3391,80.3303,80.3391,23177.0
2022-05-20 10:40:00,91.46,91.46,91.45,91.45,32022.0,80.3391,80.3391,80.3303,80.3303,32022.0
2022-05-20 10:50:00,91.45,91.46,91.45,91.45,89396.0,80.3303,80.3391,80.3303,80.3303,89396.0
2022-05-20 11:00:00,91.45,91.46,91.45,91.45,55201.0,80.3303,80.3391,80.3303,80.3303,55201.0
2022-05-20 11:10:00,91.45,91.46,91.45,91.45,31909.0,80.3303,80.3391,80.3303,80.3303,31909.0
2022-05-20 11:20:00,91.45,91.46,91.45,91.46,133613.0,80.3303,80.3391,80.3303,80.3391,133613.0
2022-05-20 11:30:00,91.45,91.46,91.45,91.45,113663.0,80.3303,80.3391,80.3303,80.3303,113663.0
2022-05-20 11:40:00,91.45,91.46,91.45,91.46,11328.0,80.3303,80.3391,80.3303,80.3391,11328.0
2022-05-20 11:50:00,91.45,91.46,91.45,91.45,9662.0,80.3303,80.3391,80.3303,80.3303,9662.0
2022-05-20 12:00:00,91.45,91.46,91.45,91.45,2799.0,80.3303,80.3391,80.3303,80.3303,2799.0
2022-05-20 12:10:00,91.45,91.46,91.45,91.45,2292.0,80.3303,80.3391,80.3303,80.3303,2292.0
2022-05-20 12:20:00,91.45,91.46,91.45,91.45,1442.0,80.3303,80.3391,80.3303,80.3303,1442.0
2022-05-20 12:30:00,91.45,91.46,91.45,91.45,49909.0,80.3303,80.3391,80.3303,80.3303,49909.0
2022-05-20 12:40:00,91.46,91.46,91.45,91.46,53895.0,80.3391,80.3391,80.3303,80.3391,53895.0
2022-05-20 12:50:00,91.46,91.46,91.45,91.45,34926.0,80.3391,80.3391,80.3303,80.3303,34926.0
2022-05-20 13:00:00,91.45,91.46,91.45,91.46,15344.0,80.3303,80.3391,80.3303,80.3391,15344.0
2022-05-20 13:10:00,91.46,91.46,91.45,91.45,57640.0,80.3391,80.3391,80.3303,80.3303,57640.0
2022-05-20 13:20:00,91.46,91.46,91.45,91.45,6312.0,80.3391,80.3391,80.3303,80.3303,6312.0
2022-05-20 13:30:00,91.45,91.46,91.45,91.45,109236.0,80.3303,80.3391,80.3303,80.3303,109236.0
2022-05-20 13:40:00,91.45,91.46,91.45,91.45,642265.0,80.3303,80.3391,80.3303,80.3303,642265.0
2022-05-20 13:50:00,91.45,91.46,91.45,91.45,49303.0,80.3303,80.3391,80.3303,80.3303,49303.0
2022-05-20 14:00:00,91.46,91.46,91.45,91.45,49008.0,80.3391,80.3391,80.3303,80.3303,49008.0
2022-05-20 14:10:00,91.45,91.46,91.45,91.45,17484.0,80.3303,80.3391,80.3303,80.3303,17484.0
2022-05-20 14:20:00,91.45,91.46,91.45,91.46,94872.0,80.3303,80.3391,80.3303,80.3391,94872.0
2022-05-20 14:30:00,91.45,91.46,91.45,91.45,45015.0,80.3303,80.3391,80.3303,80.3303,45015.0
2022-05-20 14:40:00,91.45,91.46,91.45,91.45,142156.0,80.3303,80.3391,80.3303,80.3303,142156.0
2022-05-20 14:50:00,91.46,91.46,91.45,91.45,77671.0,80.3391,80.3391,80.3303,80.3303,77671.0
2022-05-20 15:00:00,91.45,91.46,91.45,91.45,69569.0,80.3303,80.3391,80.3303,80.3303,69569.0
2022-05-20 15:10:00,91.45,91.46,91.45,91.45,30469.0,80.3303,80.3391,80.3303,80.3303,30469.0
2022-05-20 15:20:00,91.45,91.46,91.45,91.45,24437.0,80.3303,80.3391,80.3303,80.3303,24437.0
2022-05-20 15:30:00,91.46,91.46,91.45,91.45,51950.0,80.3391,80.3391,80.3303,80.3303,51950.0
2022-05-20 15:40:00,91.45,91.46,91.45,91.45,36128.0,80.3303,80.3391,80.3303,80.3303,36128.0
2022-05-20 15:50:00,91.45,91.46,91.45,91.46,183276.0,80.3303,80.3391,80.3303,80.3391,183276.0
2022-05-23 09:30:00,91.45,91.46,91.45,91.45,65613.0,80.3303,80.3391,80.3303,80.3303,65613.0
2022-05-23 09:40:00,91.45,91.46,91.45,91.45,424279.0,80.3303,80.3391,80.3303,80.3303,424279.0
2022-05-23 09:50:00,91.45,91.46,91.45,91.45,112864.0,80.3303,80.3391,80.3303,80.3303,112864.0
2022-05-23 10:00:00,91.45,91.46,91.45,91.45,83998.0,80.3303,80.3391,80.3303,80.3303,83998.0
2022-05-23 10:10:00,91.45,91.46,91.45,91.46,45234.0,80.3303,80.3391,80.3303,80.3391,45234.0
2022-05-23 10:20:00,91.45,91.46,91.45,91.45,24752.0,80.3303,80.3391,80.3303,80.3303,24752.0
2022-05-23 10:30:00,91.45,91.46,91.45,91.45,27285.0,80.3303,80.3391,80.3303,80.3303,27285.0
2022-05-23 10:40:00,91.45,91.46,91.45,91.45,36996.0,80.3303,80.3391,80.3303,80.3303,36996.0
2022-05-23 10:50:00,91.45,91.46,91.45,91.45,5886.0,80.3303,80.3391,80.3303,80.3303,5886.0
2022-05-23 11:00:00,91.45,91.46,91.45,91.45,4055.0,80.3303,80.3391,80.3303,80.3303,4055.0
2022-05-23 11:10:00,91.45,91.46,91.45,91.45,29697.0,80.3303,80.3391,80.3303,80.3303,29697.0
2022-05-23 11:20:00,91.45,91.46,91.45,91.45,250320.0,80.3303,80.3391,80.3303,80.3303,250320.0
2022-05-23 11:30:00,91.45,91.46,91.45,91.45,64011.0,80.3303,80.3391,80.3303,80.3303,64011.0
2022-05-23 11:40:00,91.45,91.46,91.45,91.45,22743.0,80.3303,80.3391,80.3303,80.3303,22743.0
2022-05-23 11:50:00,91.45,91.46,91.45,91.45,13046.0,80.3303,80.3391,80.3303,80.3303,13046.0
2022-05-23 12:00:00,91.45,91.46,91.45,91.45,10910.0,80.3303,80.3391,80.3303,80.3303,10910.0
2022-05-23 12:10:00,91.45,91.46,91.45,91.45,16658.0,80.3303,80.3391,80.3303,80.3303,16658.0
2022-05-23 12:20:00,91.46,91.46,91.45,91.46,30701.0,80.3391,80.3391,80.3303,80.3391,30701.0
2022-05-23 12:30:00,91.45,91.46,91.45,91.45,32610.0,80.3303,80.3391,80.3303,80.3303,32610.0
2022-05-23 12:40:00,91.45,91.46,91.45,91.45,27043.0,80.3303,80.3391,80.3303,80.3303,27043.0
2022-05-23 12:50:00,91.45,91.46,91.45,91.45,34066.0,80.3303,80.3391,80.3303,80.3303,34066.0
2022-05-23 13:00:00,91.45,91.46,91.45,91.45,36336.0,80.3303,80.3391,80.3303,80.3303,36336.0
2022-05-23 13:10:00,91.45,91.46,91.45,91.45,14913.0,80.3303,80.3391,80.3303,80.3303,14913.0
2022-05-23 13:20:00,91.45,91.46,91.45,91.45,12931.0,80.3303,80.3391,80.3303,80.3303,12931.0
2022-05-23 13:30:00,91.45,91.46,91.45,91.45,5833.0,80.3303,80.3391,80.3303,80.3303,5833.0
2022-05-23 13:40:00,91.45,91.46,91.45,91.45,34423.0,80.3303,80.3391,80.3303,80.3303,34423.0
2022-05-23 13:50:00,91.45,91.46,91.45,91.45,28277.0,80.3303,80.3391,80.3303,80.3303,28277.0
2022-05-23 14:00:00,91.45,91.46,91.45,91.45,53867.0,80.3303,80.3391,80.3303,80.3303,53867.0
2022-05-23 14:10:00,91.46,91.46,91.45,91.45,16379.0,80.3391,80.3391,80.3303,80.3303,16379.0
2022-05-23 14:20:00,91.46,91.46,91.45,91.45,108634.0,80.3391,80.3391,80.3303,80.3303,108634.0
2022-05-23 14:30:00,91.45,91.46,91.45,91.45,21099.0,80.3303,80.3391,80.3303,80.3303,21099.0
2022-05-23 14:40:00,91.46,91.46,91.45,91.46,16033.0,80.3391,80.3391,80.3303,80.3391,16033.0
2022-05-23 14:50:00,91.45,91.46,91.45,91.45,69503.0,80.3303,80.3391,80.3303,80.3303,69503.0
2022-05-23 15:00:00,91.45,91.46,91.45,91.45,5932.0,80.3303,80.3391,80.3303,80.3303,5932.0
2022-05-23 15:10:00,91.46,91.46,91.45,91.45,11302.0,80.3391,80.3391,80.3303,80.3303,11302.0
2022-05-23 15:20:00,91.45,91.46,91.45,91.46,45946.0,80.3303,80.3391,80.3303,80.3391,45946.0
2022-05-23 15:30:00,91.46,91.46,91.45,91.46,34523.0,80.3391,80.3391,80.3303,80.3391,34523.0
2022-05-23 15:40:00,91.46,91.46,91.45,91.45,58148.0,80.3391,80.3391,80.3303,80.3303,58148.0
2022-05-23 15:50:00,91.45,91.46,91.45,91.46,88095.0,80.3303,80.3391,80.3303,80.3391,88095.0
2022-05-24 09:30:00,91.46,91.46,91.45,91.46,39375.0,80.3391,80.3391,80.3303,80.3391,39375.0
2022-05-24 09:40:00,91.45,91.46,91.45,91.46,19144.0,80.3303,80.3391,80.3303,80.3391,19144.0
2022-05-24 09:50:00,91.45,91.46,91.45,91.46,46502.0,80.3303,80.3391,80.3303,80.3391,46502.0
2022-05-24 10:00:00,91.45,91.46,91.45,91.45,22325.0,80.3303,80.3391,80.3303,80.3303,22325.0
2022-05-24 10:10:00,91.46,91.46,91.45,91.45,46479.0,80.3391,80.3391,80.3303,80.3303,46479.0
2022-05-24 10:20:00,91.46,91.46,91.45,91.46,40494.0,80.3391,80.3391,80.3303,80.3391,40494.0
2022-05-24 10:30:00,91.45,91.46,91.45,91.46,31784.0,80.3303,80.3391,80.3303,80.3391,31784.0
2022-05-24 10:40:00,91.45,91.46,91.45,91.46,25039.0,80.3303,80.3391,80.3303,80.3391,25039.0
2022-05-24 10:50:00,91.45,91.46,91.45,91.45,23148.0,80.3303,80.3391,80.3303,80.3303,23148.0
2022-05-24 11:00:00,91.46,91.46,91.45,91.45,569247.0,80.3391,80.3391,80.3303,80.3303,569247.0
2022-05-24 11:10:00,91.46,91.46,91.45,91.45,25154.0,80.3391,80.3391,80.3303,80.3303,25154.0
2022-05-24 11:20:00,91.45,91.46,91.45,91.45,3748.0,80.3303,80.3391,80.3303,80.3303,3748.0
2022-05-24 11:30:00,91.46,91.46,91.45,91.45,118835.0,80.3391,80.3391,80.3303,80.3303,118835.0
2022-05-24 11:40:00,91.45,91.46,91.45,91.45,52224.0,80.3303,80.3391,80.3303,80.3303,52224.0
2022-05-24 11:50:00,91.45,91.46,91.45,91.45,37436.0,80.3303,80.3391,80.3303,80.3303,37436.0
2022-05-24 12:00:00,91.46,91.46,91.45,91.45,16285.0,80.3391,80.3391,80.3303,80.3303,16285.0
2022-05-24 12:10:00,91.45,91.46,91.45,91.45,9881.0,80.3303,80.3391,80.3303,80.3303,9881.0
2022-05-24 12:20:00,91.45,91.46,91.45,91.45,11110.0,80.3303,80.3391,80.3303,80.3303,11110.0
2022-05-24 12:30:00,91.45,91.46,91.45,91.45,2540.0,80.3303,80.3391,80.3303,80.3303,2540.0
2022-05-24 12:40:00,91.45,91.46,91.45,91.45,443666.0,80.3303,80.3391,80.3303,80.3303,443666.0
2022-05-24 12:50:00,91.45,91.46,91.45,91.46,18302.0,80.3303,80.3391,80.3303,80.3391,18302.0
2022-05-24 13:00:00,91.45,91.46,91.45,91.46,31868.0,80.3303,80.3391,80.3303,80.3391,31868.0
2022-05-24 13:10:00,91.45,91.46,91.45,91.46,13072.0,80.3303,80.3391,80.3303,80.3391,13072.0
2022-05-24 13:20:00,91.45,91.46,91.45,91.46,55087.0,80.3303,80.3391,80.3303,80.3391,55087.0
2022-05-24 13:30:00,91.45,91.46,91.45,91.46,46835.0,80.3303,80.3391,80.3303,80.3391,46835.0
2022-05-24 13:40:00,91.46,91.46,91.45,91.45,60192.0,80.3391,80.3391,80.3303,80.3303,60192.0
2022-05-24 13:50:00,91.46,91.46,91.45,91.46,63594.0,80.3391,80.3391,80.3303,80.3391,63594.0
2022-05-24 14:00:00,91.46,91.46,91.45,91.45,78550.0,80.3391,80.3391,80.3303,80.3303,78550.0
2022-05-24 14:10:00,91.46,91.46,91.45,91.46,68341.0,80.3391,80.3391,80.3303,80.3391,68341.0
2022-05-24 14:20:00,91.45,91.46,91.45,91.45,36268.0,80.3303,80.3391,80.3303,80.3303,36268.0
2022-05-24 14:30:00,91.46,91.46,91.45,91.45,178998.0,80.3391,80.3391,80.3303,80.3303,178998.0
2022-05-24 14:40:00,91.45,91.46,91.45,91.46,66368.0,80.3303,80.3391,80.3303,80.3391,66368.0
2022-05-24 14:50:00,91.45,91.46,91.45,91.46,254468.0,80.3303,80.3391,80.3303,80.3391,254468.0
2022-05-24 15:00:00,91.46,91.46,91.45,91.45,133882.0,80.3391,80.3391,80.3303,80.3303,133882.0
2022-05-24 15:10:00,91.45,91.46,91.45,91.45,48525.0,80.3303,80.3391,80.3303,80.3303,48525.0
2022-05-24 15:20:00,91.46,91.46,91.45,91.46,58879.0,80.3391,80.3391,80.3303,80.3391,58879.0
2022-05-24 15:30:00,91.45,91.46,91.45,91.45,114470.0,80.3303,80.3391,80.3303,80.3303,114470.0
2022-05-24 15:40:00,91.46,91.46,91.45,91.46,236071.0,80.3391,80.3391,80.3303,80.3391,236071.0
2022-05-24 15:50:00,91.46,91.46,91.45,91.46,53998.0,80.3391,80.3391,80.3303,80.3391,53998.0
2022-05-25 09:30:00,91.45,91.46,91.45,91.46,49276.0,80.3303,80.3391,80.3303,80.3391,49276.0
2022-05-25 09:40:00,91.46,91.46,91.45,91.45,7779.0,80.3391,80.3391,80.3303,80.3303,7779.0
2022-05-25 09:50:00,91.45,91.46,91.45,91.45,384603.0,80.3303,80.3391,80.3303,80.3303,384603.0
2022-05-25 10:00:00,91.46,91.46,91.45,91.46,56003.0,80.3391,80.3391,80.3303,80.3391,56003.0
2022-05-25 10:10:00,91.46,91.46,91.45,91.45,17726.0,80.3391,80.3391,80.3303,80.3303,17726.0
2022-05-25 10:20:00,91.46,91.46,91.45,91.46,17521.0,80.3391,80.3391,80.3303,80.3391,17521.0
2022-05-25 10:30:00,91.46,91.46,91.45,91.45,8281.0,80.3391,80.3391,80.3303,80.3303,8281.0
2022-05-25 10:40:00,91.45,91.46,91.45,91.45,47934.0,80.3303,80.3391,80.3303,80.3303,47934.0
2022-05-25 10:50:00,91.45,91.46,91.45,91.45,88049.0,80.3303,80.3391,80.3303,80.3303,88049.0
2022-05-25 11:00:00,91.45,91.46,91.45,91.45,29026.0,80.3303,80.3391,80.3303,80.3303,29026.0
2022-05-25 11:10:00,91.45,91.46,91.45,91.45,24428.0,80.3303,80.3391,80.3303,80.3303,24428.0
2022-05-25 11:20:00,91.45,91.46,91.45,91.46,12929.0,80.3303,80.3391,80.3303,80.3391,12929.0
2022-05-25 11:30:00,91.45,91.46,91.45,91.45,4144.0,80.3303,80.3391,80.3303,80.3303,4144.0
2022-05-25 11:40:00,91.45,91.46,91.45,91.45,13924.0,80.3303,80.3391,80.3303,80.3303,13924.0
2022-05-25 11:50:00,91.45,91.46,91.45,91.45,11231.0,80.3303,80.3391,80.3303,80.3303,11231.0
2022-05-25 12:00:00,91.45,91.46,91.45,91.45,27125.0,80.3303,80.3391,80.3303,80.3303,27125.0
2022-05-25 12:10:00,91.45,91.46,91.45,91.45,17232.0,80.3303,80.3391,80.3303,80.3303,17232.0
2022-05-25 12:20:00,91.45,91.46,91.45,91.45,7377.0,80.3303,80.3391,80.3303,80.3303,7377.0
2022-05-25 12:30:00,91.45,91.46,91.45,91.46,7672.0,80.3303,80.3391,80.3303,80.3391,7672.0
2022-05-25 12:40:00,91.45,91.46,91.45,91.45,50994.0,80.3303,80.3391,80.3303,80.3303,50994.0
2022-05-25 12:50:00,91.45,91.46,91.45,91.46,4814.0,80.3303,80.3391,80.3303,80.3391,4814.0
2022-05-25 13:00:00,91.45,91.46,91.45,91.45,52944.0,80.3303,80.3391,80.3303,80.3303,52944.0
2022-05-25 13:10:00,91.46,91.46,91.45,91.45,17641.0,80.3391,80.3391,80.3303,80.3303,17641.0
2022-05-25 13:20:00,91.45,91.46,91.45,91.46,27414.0,80.3303,80.3391,80.3303,80.3391,27414.0
2022-05-25 13:30:00,91.46,91.46,91.45,91.45,33747.0,80.3391,80.3391,80.3303,80.3303,33747.0
2022-05-25 13:40:00,91.45,91.46,91.45,91.46,22778.0,80.3303,80.3391,80.3303,80.3391,22778.0
2022-05-25 13:50:00,91.45,91.46,91.45,91.46,33549.0,80.3303,80.3391,80.3303,80.3391,33549.0
2022-05-25 14:00:00,91.46,91.46,91.45,91.46,29111.0,80.3391,80.3391,80.3303,80.3391,29111.0
2022-05-25 14:10:00,91.46,91.46,91.45,91.46,24808.0,80.3391,80.3391,80.3303,80.3391,24808.0
2022-05-25 14:20:00,91.45,91.46,91.45,91.45,44698.0,80.3303,80.3391,80.3303,80.3303,44698.0
2022-05-25 14:30:00,91.45,91.46,91.45,91.46,8277.0,80.3303,80.3391,80.3303,80.3391,8277.0
2022-05-25 14:40:00,91.45,91.46,91.45,91.45,37698.0,80.3303,80.3391,80.3303,80.3303,37698.0
2022-05-25 14:50:00,91.46,91.46,91.45,91.46,161965.0,80.3391,80.3391,80.3303,80.3391,161965.0
2022-05-25 15:00:00,91.45,91.46,91.45,91.45,25829.0,80.3303,80.3391,80.3303,80.3303,25829.0
2022-05-25 15:10:00,91.45,91.46,91.45,91.45,70780.0,80.3303,80.3391,80.3303,80.3303,70780.0
2022-05-25 15:20:00,91.45,91.46,91.45,91.45,19109.0,80.3303,80.3391,80.3303,80.3303,19109.0
2022-05-25 15:30:00,91.45,91.46,91.45,91.45,28259.0,80.3303,80.3391,80.3303,80.3303,28259.0
2022-05-25 15:40:00,91.45,91.46,91.45,91.45,59704.0,80.3303,80.3391,80.3303,80.3303,59704.0
2022-05-25 15:50:00,91.45,91.46,91.45,91.45,38169.0,80.3303,80.3391,80.3303,80.3303,38169.0
2022-05-26 09:30:00,91.45,91.46,91.45,91.46,20207.0,80.3303,80.3391,80.3303,80.3391,20207.0
2022-05-26 09:40:00,91.45,91.46,91.45,91.45,4291.0,80.3303,80.3391,80.3303,80.3303,4291.0
2022-05-26 09:50:00,91.46,91.46,91.45,91.45,25503.0,80.3391,80.3391,80.3303,80.3303,25503.0
2022-05-26 10:00:00,91.46,91.46,91.45,91.46,23076.0,80.3391,80.3391,80.3303,80.3391,23076.0
2022-05-26 10:10:00,91.46,91.46,91.45,91.45,91055.0,80.3391,80.3391,80.3303,80.3303,91055.0
2022-05-26 10:20:00,91.46,91.46,91.45,91.46,6731.0,80.3391,80.3391,80.3303,80.3391,6731.0
2022-05-26 10:30:00,91.45,91.46,91.45,91.45,6384.0,80.3303,80.3391,80.3303,80.3303,6384.0
2022-05-26 10:40:00,91.45,91.46,91.45,91.46,42823.0,80.3303,80.3391,80.3303,80.3391,42823.0
2022-05-26 10:50:00,91.45,91.46,91.45,91.45,17752.0,80.3303,80.3391,80.3303,80.3303,17752.0
2022-05-26 11:00:00,91.46,91.46,91.45,91.45,18758.0,80.3391,80.3391,80.3303,80.3303,18758.0
2022-05-26 11:10:00,91.45,91.46,91.45,91.45,85271.0,80.3303,80.3391,80.3303,80.3303,85271.0
2022-05-26 11:20:00,91.46,91.46,91.45,91.46,29065.0,80.3391,80.3391,80.3303,80.3391,29065.0
2022-05-26 11:30:00,91.46,91.46,91.45,91.45,3153.0,80.3391,80.3391,80.3303,80.3303,3153.0
2022-05-26 11:40:00,91.46,91.46,91.45,91.45,39333.0,80.3391,80.3391,80.3303,80.3303,39333.0
2022-05-26 11:50:00,91.45,91.46,91.45,91.45,27314.0,80.3303,80.3391,80.3303,80.3303,27314.0
2022-05-26 12:00:00,91.46,91.46,91.45,91.46,78534.0,80.3391,80.3391,80.3303,80.3391,78534.0
2022-05-26 12:10:00,91.45,91.46,91.45,91.45,3387.0,80.3303,80.3391,80.3303,80.3303,3387.0
2022-05-26 12:20:00,91.46,91.46,91.45,91.45,32635.0,80.3391,80.3391,80.3303,80.3303,32635.0
2022-05-26 12:30:00,91.45,91.47,91.45,91.47,75102.0,80.3303,80.3479,80.3303,80.3479,75102.0
2022-05-26 12:40:00,91.47,91.47,91.46,91.47,349770.0,80.3479,80.3479,80.3391,80.3479,349770.0
2022-05-26 12:50:00,91.46,91.47,91.46,91.47,7635.0,80.3391,80.3479,80.3391,80.3479,7635.0
2022-05-26 13:00:00,91.46,91.47,91.46,91.47,14911.0,80.3391,80.3479,80.3391,80.3479,14911.0
2022-05-26 13:10:00,91.46,91.47,91.46,91.47,170123.0,80.3391,80.3479,80.3391,80.3479,170123.0
2022-05-26 13:20:00,91.47,91.47,91.46,91.47,185276.0,80.3479,80.3479,80.3391,80.3479,185276.0
2022-05-26 13:30:00,91.47,91.47,91.46,91.47,11612.0,80.3479,80.3479,80.3391,80.3479,11612.0
2022-05-26 13:40:00,91.46,91.47,91.46,91.47,11964.0,80.3391,80.3479,80.3391,80.3479,11964.0
2022-05-26 13:50:00,91.47,91.47,91.46,91.47,178027.0,80.3479,80.3479,80.3391,80.3479,178027.0
2022-05-26 14:00:00,91.47,91.47,91.46,91.47,22679.0,80.3479,80.3479,80.3391,80.3479,22679.0
2022-05-26 14:10:00,91.46,91.47,91.46,91.46,69535.0,80.3391,80.3479,80.3391,80.3391,69535.0
2022-05-26 14:20:00,91.47,91.47,91.46,91.47,32573.0,80.3479,80.3479,80.3391,80.3479,32573.0
2022-05-26 14:30:00,91.47,91.47,91.46,91.46,11965.0,80.3479,80.3479,80.3391,80.3391,11965.0
2022-05-26 14:40:00,91.47,91.47,91.46,91.47,5096.0,80.3479,80.3479,80.3391,80.3479,5096.0
2022-05-26 14:50:00,91.47,91.47,91.46,91.47,15478.0,80.3479,80.3479,80.3391,80.3479,15478.0
2022-05-26 15:00:00,91.46,91.47,91.46,91.46,844137.0,80.3391,80.3479,80.3391,80.3391,844137.0
2022-05-26 15:10:00,91.47,91.47,91.46,91.46,115126.0,80.3479,80.3479,80.3391,80.3391,115126.0
2022-05-26 15:20:00,91.47,91.47,91.46,91.47,21067.0,80.3479,80.3479,80.3391,80.3479,21067.0
2022-05-26 15:30:00,91.46,91.47,91.46,91.47,27583.0,80.3391,80.3479,80.3391,80.3479,27583.0
2022-05-26 15:40:00,91.47,91.47,91.46,91.47,74876.0,80.3479,80.3479,80.3391,80.3479,74876.0
2022-05-26 15:50:00,91.46,91.47,91.46,91.47,184442.0,80.3391,80.3479,80.3391,80.3479,184442.0
2022-05-27 09:30:00,91.47,91.47,91.45,91.45,215705.0,80.3479,80.3479,80.3303,80.3303,215705.0
2022-05-27 09:40:00,91.46,91.46,91.45,91.46,155832.0,80.3391,80.3391,80.3303,80.3391,155832.0
2022-05-27 09:50:00,91.45,91.46,91.45,91.46,102390.0,80.3303,80.3391,80.3303,80.3391,102390.0
2022-05-27 10:00:00,91.46,91.46,91.45,91.46,89754.0,80.3391,80.3391,80.3303,80.3391,89754.0
2022-05-27 10:10:00,91.46,91.46,91.45,91.46,30006.0,80.3391,80.3391,80.3303,80.3391,30006.0
2022-05-27 10:20:00,91.45,91.46,91.45,91.45,1024470.0,80.3303,80.3391,80.3303,80.3303,1024470.0
2022-05-27 10:30:00,91.46,91.46,91.45,91.46,39610.0,80.3391,80.3391,80.3303,80.3391,39610.0
2022-05-27 10:40:00,91.45,91.46,91.45,91.45,51839.0,80.3303,80.3391,80.3303,80.3303,51839.0
2022-05-27 10:50:00,91.45,91.46,91.45,91.46,62884.0,80.3303,80.3391,80.3303,80.3391,62884.0
2022-05-27 11:00:00,91.46,91.46,91.45,91.46,12244.0,80.3391,80.3391,80.3303,80.3391,12244.0
2022-05-27 11:10:00,91.46,91.46,91.45,91.46,133753.0,80.3391,80.3391,80.3303,80.3391,133753.0
2022-05-27 11:20:00,91.46,91.46,91.45,91.46,5424.0,80.3391,80.3391,80.3303,80.3391,5424.0
2022-05-27 11:30:00,91.46,91.46,91.45,91.46,15576.0,80.3391,80.3391,80.3303,80.3391,15576.0
2022-05-27 11:40:00,91.46,91.46,91.45,91.45,43117.0,80.3391,80.3391,80.3303,80.3303,43117.0
2022-05-27 11:50:00,91.45,91.46,91.45,91.46,11216.0,80.3303,80.3391,80.3303,80.3391,11216.0
2022-05-27 12:00:00,91.46,91.46,91.45,91.46,9523.0,80.3391,80.3391,80.3303,80.3391,9523.0
2022-05-27 12:10:00,91.46,91.46,91.45,91.46,12457.0,80.3391,80.3391,80.3303,80.3391,12457.0
2022-05-27 12:20:00,91.46,91.46,91.45,91.46,3088.0,80.3391,80.3391,80.3303,80.3391,3088.0
2022-05-27 12:30:00,91.46,91.46,91.45,91.45,9726.0,80.3391,80.3391,80.3303,80.3303,9726.0
2022-05-27 12:40:00,91.46,91.46,91.45,91.46,30533.0,80.3391,80.3391,80.3303,80.3391,30533.0
2022-05-27 12:50:00,91.46,91.46,91.45,91.45,12971.0,80.3391,80.3391,80.3303,80.3303,12971.0
2022-05-27 13:00:00,91.46,91.46,91.45,91.45,225492.0,80.3391,80.3391,80.3303,80.3303,225492.0
2022-05-27 13:10:00,91.45,91.46,91.45,91.46,14836.0,80.3303,80.3391,80.3303,80.3391,14836.0
2022-05-27 13:20:00,91.46,91.46,91.45,91.45,23419.0,80.3391,80.3391,80.3303,80.3303,23419.0
2022-05-27 13:30:00,91.46,91.46,91.45,91.45,4244.0,80.3391,80.3391,80.3303,80.3303,4244.0
2022-05-27 13:40:00,91.46,91.46,91.45,91.46,40060.0,80.3391,80.3391,80.3303,80.3391,40060.0
2022-05-27 13:50:00,91.46,91.46,91.45,91.45,85595.0,80.3391,80.3391,80.3303,80.3303,85595.0
2022-05-27 14:00:00,91.45,91.46,91.45,91.46,76472.0,80.3303,80.3391,80.3303,80.3391,76472.0
2022-05-27 14:10:00,91.46,91.46,91.45,91.45,69258.0,80.3391,80.3391,80.3303,80.3303,69258.0
2022-05-27 14:20:00,91.46,91.46,91.45,91.46,59604.0,80.3391,80.3391,80.3303,80.3391,59604.0
2022-05-27 14:30:00,91.46,91.46,91.45,91.46,27116.0,80.3391,80.3391,80.3303,80.3391,27116.0
2022-05-27 14:40:00,91.46,91.46,91.45,91.46,34554.0,80.3391,80.3391,80.3303,80.3391,34554.0
2022-05-27 14:50:00,91.45,91.46,91.45,91.46,11835.0,80.3303,80.3391,80.3303,80.3391,11835.0
2022-05-27 15:00:00,91.46,91.46,91.45,91.45,12480.0,80.3391,80.3391,80.3303,80.3303,12480.0
2022-05-27 15:10:00,91.45,91.46,91.45,91.45,11415.0,80.3303,80.3391,80.3303,80.3303,11415.0
2022-05-27 15:20:00,91.45,91.46,91.45,91.46,10169.0,80.3303,80.3391,80.3303,80.3391,10169.0
2022-05-27 15:30:00,91.45,91.46,91.45,91.45,24008.0,80.3303,80.3391,80.3303,80.3303,24008.0
2022-05-27 15:40:00,91.46,91.46,91.45,91.46,57444.0,80.3391,80.3391,80.3303,80.3391,57444.0
2022-05-27 15:50:00,91.46,91.47,91.45,91.47,46171.0,80.3391,80.3479,80.3303,80.3479,46171.0
2022-05-31 09:30:00,91.47,91.47,91.46,91.46,419140.0,80.3479,80.3479,80.3391,80.3391,419140.0
2022-05-31 09:40:00,91.47,91.47,91.46,91.47,117870.0,80.3479,80.3479,80.3391,80.3479,117870.0
2022-05-31 09:50:00,91.46,91.47,91.46,91.46,17979.0,80.3391,80.3479,80.3391,80.3391,17979.0
2022-05-31 10:00:00,91.46,91.47,91.46,91.46,67364.0,80.3391,80.3479,80.3391,80.3391,67364.0
2022-05-31 10:10:00,91.46,91.47,91.46,91.46,149732.0,80.3391,80.3479,80.3391,80.3391,149732.0
2022-05-31 10:20:00,91.46,91.47,91.46,91.46,569993.0,80.3391,80.3479,80.3391,80.3391,569993.0
2022-05-31 10:30:00,91.46,91.47,91.45,91.45,383042.0,80.3391,80.3479,80.3303,80.3303,383042.0
2022-05-31 10:40:00,91.45,91.46,91.45,91.45,207987.0,80.3303,80.3391,80.3303,80.3303,207987.0
2022-05-31 10:50:00,91.45,91.46,91.45,91.45,325555.0,80.3303,80.3391,80.3303,80.3303,325555.0
2022-05-31 11:00:00,91.46,91.46,91.45,91.45,141521.0,80.3391,80.3391,80.3303,80.3303,141521.0
2022-05-31 11:10:00,91.45,91.46,91.45,91.45,192762.0,80.3303,80.3391,80.3303,80.3303,192762.0
2022-05-31 11:20:00,91.46,91.46,91.45,91.45,178695.0,80.3391,80.3391,80.3303,80.3303,178695.0
2022-05-31 11:30:00,91.45,91.46,91.45,91.45,43780.0,80.3303,80.3391,80.3303,80.3303,43780.0
2022-05-31 11:40:00,91.46,91.46,91.45,91.45,75711.0,80.3391,80.3391,80.3303,80.3303,75711.0
2022-05-31 11:50:00,91.45,91.46,91.45,91.45,144614.0,80.3303,80.3391,80.3303,80.3303,144614.0
2022-05-31 12:00:00,91.46,91.46,91.45,91.45,262232.0,80.3391,80.3391,80.3303,80.3303,262232.0
2022-05-31 12:10:00,91.46,91.46,91.45,91.45,209428.0,80.3391,80.3391,80.3303,80.3303,209428.0
2022-05-31 12:20:00,91.45,91.46,91.45,91.45,152908.0,80.3303,80.3391,80.3303,80.3303,152908.0
2022-05-31 12:30:00,91.45,91.46,91.45,91.45,128835.0,80.3303,80.3391,80.3303,80.3303,128835.0
2022-05-31 12:40:00,91.45,91.46,91.45,91.45,292048.0,80.3303,80.3391,80.3303,80.3303,292048.0
2022-05-31 12:50:00,91.45,91.46,91.45,91.46,35809.0,80.3303,80.3391,80.3303,80.3391,35809.0
2022-05-31 13:00:00,91.45,91.46,91.45,91.45,74450.0,80.3303,80.3391,80.3303,80.3303,74450.0
2022-05-31 13:10:00,91.45,91.46,91.45,91.45,113031.0,80.3303,80.3391,80.3303,80.3303,113031.0
2022-05-31 13:20:00,91.45,91.46,91.45,91.45,232982.0,80.3303,80.3391,80.3303,80.3303,232982.0
2022-05-31 13:30:00,91.45,91.46,91.45,91.45,158870.0,80.3303,80.3391,80.3303,80.3303,158870.0
2022-05-31 13:40:00,91.45,91.46,91.45,91.45,96185.0,80.3303,80.3391,80.3303,80.3303,96185.0
2022-05-31 13:50:00,91.45,91.46,91.45,91.45,223411.0,80.3303,80.3391,80.3303,80.3303,223411.0
2022-05-31 14:00:00,91.45,91.46,91.45,91.45,1417091.0,80.3303,80.3391,80.3303,80.3303,1417091.0
2022-05-31 14:10:00,91.45,91.46,91.45,91.45,213603.0,80.3303,80.3391,80.3303,80.3303,213603.0
2022-05-31 14:20:00,91.45,91.46,91.45,91.45,745150.0,80.3303,80.3391,80.3303,80.3303,745150.0
2022-05-31 14:30:00,91.45,91.46,91.45,91.45,270205.0,80.3303,80.3391,80.3303,80.3303,270205.0
2022-05-31 14:40:00,91.45,91.46,91.45,91.45,716031.0,80.3303,80.3391,80.3303,80.3303,716031.0
2022-05-31 14:50:00,91.45,91.46,91.45,91.45,196399.0,80.3303,80.3391,80.3303,80.3303,196399.0
2022-05-31 15:00:00,91.45,91.46,91.45,91.46,384708.0,80.3303,80.3391,80.3303,80.3391,384708.0
2022-05-31 15:10:00,91.46,91.46,91.45,91.46,242256.0,80.3391,80.3391,80.3303,80.3391,242256.0
2022-05-31 15:20:00,91.46,91.46,91.45,91.45,655355.0,80.3391,80.3391,80.3303,80.3303,655355.0
2022-05-31 15:30:00,91.45,91.46,91.45,91.45,435124.0,80.3303,80.3391,80.3303,80.3303,435124.0
2022-05-31 15:40:00,91.45,91.46,91.45,91.45,520637.0,80.3303,80.3391,80.3303,80.3303,520637.0
2022-05-31 15:50:00,91.45,91.46,91.45,91.45,1034149.0,80.3303,80.3391,80.3303,80.3303,1034149.0
2022-06-01 09:30:00,91.44,91.44,91.43,91.44,279823.0,80.3491,80.3491,80.3403,80.3491,279823.0
2022-06-01 09:40:00,91.43,91.44,91.43,91.44,11859.0,80.3403,80.3491,80.3403,80.3491,11859.0
2022-06-01 09:50:00,91.44,91.44,91.43,91.43,23820.0,80.3491,80.3491,80.3403,80.3403,23820.0
2022-06-01 10:00:00,91.44,91.44,91.43,91.44,207942.0,80.3491,80.3491,80.3403,80.3491,207942.0
2022-06-01 10:10:00,91.43,91.44,91.43,91.44,82435.0,80.3403,80.3491,80.3403,80.3491,82435.0
2022-06-01 10:20:00,91.43,91.44,91.43,91.43,665461.0,80.3403,80.3491,80.3403,80.3403,665461.0
2022-06-01 10:30:00,91.43,91.44,91.43,91.43,135651.0,80.3403,80.3491,80.3403,80.3403,135651.0
2022-06-01 10:40:00,91.44,91.44,91.43,91.43,422870.0,80.3491,80.3491,80.3403,80.3403,422870.0
2022-06-01 10:50:00,91.43,91.44,91.43,91.43,98872.0,80.3403,80.3491,80.3403,80.3403,98872.0
2022-06-01 11:00:00,91.43,91.44,91.43,91.43,131332.0,80.3403,80.3491,80.3403,80.3403,131332.0
2022-06-01 11:10:00,91.43,91.44,91.43,91.43,197049.0,80.3403,80.3491,80.3403,80.3403,197049.0
2022-06-01 11:20:00,91.43,91.44,91.42,91.43,529965.0,80.3403,80.3491,80.3315,80.3403,529965.0
2022-06-01 11:30:00,91.43,91.43,91.42,91.43,403979.0,80.3403,80.3403,80.3315,80.3403,403979.0
2022-06-01 11:40:00,91.43,91.43,91.42,91.43,267251.0,80.3403,80.3403,80.3315,80.3403,267251.0
2022-06-01 11:50:00,91.42,91.43,91.42,91.43,201695.0,80.3315,80.3403,80.3315,80.3403,201695.0
2022-06-01 12:00:00,91.42,91.43,91.42,91.43,98786.0,80.3315,80.3403,80.3315,80.3403,98786.0
2022-06-01 12:10:00,91.43,91.43,91.42,91.43,66887.0,80.3403,80.3403,80.3315,80.3403,66887.0
2022-06-01 12:20:00,91.42,91.43,91.42,91.43,179463.0,80.3315,80.3403,80.3315,80.3403,179463.0
2022-06-01 12:30:00,91.43,91.43,91.42,91.43,106634.0,80.3403,80.3403,80.3315,80.3403,106634.0
2022-06-01 12:40:00,91.43,91.43,91.42,91.43,258283.0,80.3403,80.3403,80.3315,80.3403,258283.0
2022-06-01 12:50:00,91.43,91.43,91.42,91.43,156231.0,80.3403,80.3403,80.3315,80.3403,156231.0
2022-06-01 13:00:00,91.43,91.43,91.42,91.43,168017.0,80.3403,80.3403,80.3315,80.3403,168017.0
2022-06-01 13:10:00,91.43,91.43,91.42,91.43,155270.0,80.3403,80.3403,80.3315,80.3403,155270.0
2022-06-01 13:20:00,91.43,91.43,91.42,91.43,122356.0,80.3403,80.3403,80.3315,80.3403,122356.0
2022-06-01 13:30:00,91.43,91.43,91.42,91.43,400123.0,80.3403,80.3403,80.3315,80.3403,400123.0
2022-06-01 13:40:00,91.43,91.43,91.42,91.43,373828.0,80.3403,80.3403,80.3315,80.3403,373828.0
2022-06-01 13:50:00,91.43,91.43,91.42,91.43,350774.0,80.3403,80.3403,80.3315,80.3403,350774.0
2022-06-01 14:00:00,91.43,91.43,91.42,91.43,256083.0,80.3403,80.3403,80.3315,80.3403,256083.0
2022-06-01 14:10:00,91.43,91.43,91.42,91.43,540569.0,80.3403,80.3403,80.3315,80.3403,540569.0
2022-06-01 14:20:00,91.43,91.43,91.42,91.43,337095.0,80.3403,80.3403,80.3315,80.3403,337095.0
2022-06-01 14:30:00,91.43,91.43,91.42,91.43,317228.0,80.3403,80.3403,80.3315,80.3403,317228.0
2022-06-01 14:40:00,91.43,91.43,91.42,91.43,527193.0,80.3403,80.3403,80.3315,80.3403,527193.0
2022-06-01 14:50:00,91.43,91.43,91.42,91.43,190038.0,80.3403,80.3403,80.3315,80.3403,190038.0
2022-06-01 15:00:00,91.43,91.43,91.42,91.43,374677.0,80.3403,80.3403,80.3315,80.3403,374677.0
2022-06-01 15:10:00,91.43,91.43,91.42,91.43,220504.0,80.3403,80.3403,80.3315,80.3403,220504.0
2022-06-01 15:20:00,91.43,91.43,91.42,91.43,352547.0,80.3403,80.3403,80.3315,80.3403,352547.0
2022-06-01 15:30:00,91.43,91.43,91.42,91.43,343014.0,80.3403,80.3403,80.3315,80.3403,343014.0
2022-06-01 15:40:00,91.43,91.43,91.42,91.43,377262.0,80.3403,80.3403,80.3315,80.3403,377262.0
2022-06-01 15:50:00,91.43,91.44,91.42,91.42,510694.0,80.3403,80.3491,80.3315,80.3315,510694.0
2022-06-02 09:30:00,91.43,91.43,91.42,91.43,17228.0,80.3403,80.3403,80.3315,80.3403,17228.0
2022-06-02 09:40:00,91.43,91.43,91.42,91.43,86462.0,80.3403,80.3403,80.3315,80.3403,86462.0
2022-06-02 09:50:00,91.43,91.43,91.42,91.43,25088.0,80.3403,80.3403,80.3315,80.3403,25088.0
2022-06-02 10:00:00,91.43,91.43,91.42,91.43,19096.0,80.3403,80.3403,80.3315,80.3403,19096.0
2022-06-02 10:10:00,91.43,91.43,91.42,91.43,2946.0,80.3403,80.3403,80.3315,80.3403,2946.0
2022-06-02 10:20:00,91.42,91.44,91.42,91.44,35033.0,80.3315,80.3491,80.3315,80.3491,35033.0
2022-06-02 10:30:00,91.43,91.44,91.43,91.44,26340.0,80.3403,80.3491,80.3403,80.3491,26340.0
2022-06-02 10:40:00,91.44,91.44,91.43,91.44,33846.0,80.3491,80.3491,80.3403,80.3491,33846.0
2022-06-02 10:50:00,91.43,91.44,91.43,91.44,36977.0,80.3403,80.3491,80.3403,80.3491,36977.0
2022-06-02 11:00:00,91.43,91.44,91.43,91.43,33543.0,80.3403,80.3491,80.3403,80.3403,33543.0
2022-06-02 11:10:00,91.44,91.44,91.43,91.44,15983.0,80.3491,80.3491,80.3403,80.3491,15983.0
2022-06-02 11:20:00,91.44,91.44,91.43,91.44,4967.0,80.3491,80.3491,80.3403,80.3491,4967.0
2022-06-02 11:30:00,91.44,91.44,91.43,91.44,11000.0,80.3491,80.3491,80.3403,80.3491,11000.0
2022-06-02 11:40:00,91.43,91.44,91.43,91.43,12775.0,80.3403,80.3491,80.3403,80.3403,12775.0
2022-06-02 11:50:00,91.44,91.44,91.43,91.43,19998.0,80.3491,80.3491,80.3403,80.3403,19998.0
2022-06-02 12:00:00,91.44,91.44,91.43,91.43,63785.0,80.3491,80.3491,80.3403,80.3403,63785.0
2022-06-02 12:10:00,91.44,91.44,91.43,91.43,8852.0,80.3491,80.3491,80.3403,80.3403,8852.0
2022-06-02 12:20:00,91.43,91.44,91.43,91.43,5373.0,80.3403,80.3491,80.3403,80.3403,5373.0
2022-06-02 12:30:00,91.44,91.44,91.43,91.43,8927.0,80.3491,80.3491,80.3403,80.3403,8927.0
2022-06-02 12:40:00,91.44,91.44,91.43,91.44,11540.0,80.3491,80.3491,80.3403,80.3491,11540.0
2022-06-02 12:50:00,91.44,91.44,91.43,91.44,28836.0,80.3491,80.3491,80.3403,80.3491,28836.0
2022-06-02 13:00:00,91.43,91.44,91.43,91.43,3805.0,80.3403,80.3491,80.3403,80.3403,3805.0
2022-06-02 13:10:00,91.43,91.44,91.43,91.43,16023.0,80.3403,80.3491,80.3403,80.3403,16023.0
2022-06-02 13:20:00,91.43,91.44,91.43,91.44,36441.0,80.3403,80.3491,80.3403,80.3491,36441.0
2022-06-02 13:30:00,91.44,91.44,91.43,91.44,4413.0,80.3491,80.3491,80.3403,80.3491,4413.0
2022-06-02 13:40:00,91.44,91.44,91.43,91.43,20367.0,80.3491,80.3491,80.3403,80.3403,20367.0
2022-06-02 13:50:00,91.43,91.44,91.43,91.44,23626.0,80.3403,80.3491,80.3403,80.3491,23626.0
2022-06-02 14:00:00,91.44,91.44,91.43,91.43,25279.0,80.3491,80.3491,80.3403,80.3403,25279.0
2022-06-02 14:10:00,91.44,91.44,91.43,91.43,3094.0,80.3491,80.3491,80.3403,80.3403,3094.0
2022-06-02 14:20:00,91.44,91.44,91.43,91.44,42560.0,80.3491,80.3491,80.3403,80.3491,42560.0
2022-06-02 14:30:00,91.44,91.44,91.43,91.44,16008.0,80.3491,80.3491,80.3403,80.3491,16008.0
2022-06-02 14:40:00,91.43,91.44,91.43,91.44,37405.0,80.3403,80.3491,80.3403,80.3491,37405.0
2022-06-02 14:50:00,91.44,91.44,91.43,91.44,11318.0,80.3491,80.3491,80.3403,80.3491,11318.0
2022-06-02 15:00:00,91.43,91.44,91.43,91.43,72154.0,80.3403,80.3491,80.3403,80.3403,72154.0
2022-06-02 15:10:00,91.44,91.44,91.43,91.44,100579.0,80.3491,80.3491,80.3403,80.3491,100579.0
2022-06-02 15:20:00,91.44,91.44,91.43,91.44,58767.0,80.3491,80.3491,80.3403,80.3491,58767.0
2022-06-02 15:30:00,91.44,91.44,91.43,91.44,8242.0,80.3491,80.3491,80.3403,80.3491,8242.0
2022-06-02 15:40:00,91.43,91.44,91.43,91.44,164307.0,80.3403,80.3491,80.3403,80.3491,164307.0
2022-06-02 15:50:00,91.44,91.44,91.43,91.44,85638.0,80.3491,80.3491,80.3403,80.3491,85638.0
2022-06-03 09:30:00,91.43,91.44,91.42,91.43,173540.0,80.3403,80.3491,80.3315,80.3403,173540.0
2022-06-03 09:40:00,91.42,91.43,91.42,91.43,54269.0,80.3315,80.3403,80.3315,80.3403,54269.0
2022-06-03 09:50:00,91.43,91.43,91.42,91.43,88802.0,80.3403,80.3403,80.3315,80.3403,88802.0
2022-06-03 10:00:00,91.42,91.43,91.42,91.43,139540.0,80.3315,80.3403,80.3315,80.3403,139540.0
2022-06-03 10:10:00,91.43,91.43,91.42,91.43,21342.0,80.3403,80.3403,80.3315,80.3403,21342.0
2022-06-03 10:20:00,91.43,91.43,91.42,91.42,11954.0,80.3403,80.3403,80.3315,80.3315,11954.0
2022-06-03 10:30:00,91.43,91.43,91.42,91.43,4883.0,80.3403,80.3403,80.3315,80.3403,4883.0
2022-06-03 10:40:00,91.43,91.43,91.42,91.43,15867.0,80.3403,80.3403,80.3315,80.3403,15867.0
2022-06-03 10:50:00,91.42,91.43,91.42,91.43,20879.0,80.3315,80.3403,80.3315,80.3403,20879.0
2022-06-03 11:00:00,91.43,91.43,91.42,91.43,33375.0,80.3403,80.3403,80.3315,80.3403,33375.0
2022-06-03 11:10:00,91.43,91.43,91.42,91.43,22478.0,80.3403,80.3403,80.3315,80.3403,22478.0
2022-06-03 11:20:00,91.43,91.43,91.42,91.42,34531.0,80.3403,80.3403,80.3315,80.3315,34531.0
2022-06-03 11:30:00,91.43,91.43,91.42,91.43,47481.0,80.3403,80.3403,80.3315,80.3403,47481.0
2022-06-03 11:40:00,91.42,91.43,91.42,91.43,8155.0,80.3315,80.3403,80.3315,80.3403,8155.0
2022-06-03 11:50:00,91.43,91.43,91.42,91.43,20224.0,80.3403,80.3403,80.3315,80.3403,20224.0
2022-06-03 12:00:00,91.42,91.43,91.42,91.43,13726.0,80.3315,80.3403,80.3315,80.3403,13726.0
2022-06-03 12:10:00,91.43,91.43,91.42,91.42,3447.0,80.3403,80.3403,80.3315,80.3315,3447.0
2022-06-03 12:20:00,91.43,91.43,91.42,91.43,4411.0,80.3403,80.3403,80.3315,80.3403,4411.0
2022-06-03 12:30:00,91.43,91.43,91.42,91.43,7493.0,80.3403,80.3403,80.3315,80.3403,7493.0
2022-06-03 12:40:00,91.43,91.43,91.42,91.43,17758.0,80.3403,80.3403,80.3315,80.3403,17758.0
2022-06-03 12:50:00,91.43,91.43,91.42,91.43,74088.0,80.3403,80.3403,80.3315,80.3403,74088.0
2022-06-03 13:00:00,91.43,91.43,91.42,91.43,9464.0,80.3403,80.3403,80.3315,80.3403,9464.0
2022-06-03 13:10:00,91.43,91.43,91.42,91.43,224126.0,80.3403,80.3403,80.3315,80.3403,224126.0
2022-06-03 13:20:00,91.43,91.43,91.42,91.42,125955.0,80.3403,80.3403,80.3315,80.3315,125955.0
2022-06-03 13:30:00,91.43,91.43,91.42,91.43,208263.0,80.3403,80.3403,80.3315,80.3403,208263.0
2022-06-03 13:40:00,91.43,91.43,91.42,91.43,162017.0,80.3403,80.3403,80.3315,80.3403,162017.0
2022-06-03 13:50:00,91.43,91.43,91.42,91.43,75185.0,80.3403,80.3403,80.3315,80.3403,75185.0
2022-06-03 14:00:00,91.43,91.43,91.42,91.43,46343.0,80.3403,80.3403,80.3315,80.3403,46343.0
2022-06-03 14:10:00,91.43,91.43,91.42,91.42,31866.0,80.3403,80.3403,80.3315,80.3315,31866.0
2022-06-03 14:20:00,91.43,91.43,91.42,91.42,28330.0,80.3403,80.3403,80.3315,80.3315,28330.0
2022-06-03 14:30:00,91.43,91.43,91.42,91.43,22514.0,80.3403,80.3403,80.3315,80.3403,22514.0
2022-06-03 14:40:00,91.43,91.43,91.42,91.42,7044.0,80.3403,80.3403,80.3315,80.3315,7044.0
2022-06-03 14:50:00,91.43,91.43,91.42,91.43,23715.0,80.3403,80.3403,80.3315,80.3403,23715.0
2022-06-03 15:00:00,91.43,91.43,91.42,91.43,16282.0,80.3403,80.3403,80.3315,80.3403,16282.0
2022-06-03 15:10:00,91.43,91.43,91.42,91.43,47453.0,80.3403,80.3403,80.3315,80.3403,47453.0
2022-06-03 15:20:00,91.43,91.43,91.42,91.43,109015.0,80.3403,80.3403,80.3315,80.3403,109015.0
2022-06-03 15:30:00,91.43,91.43,91.42,91.43,481522.0,80.3403,80.3403,80.3315,80.3403,481522.0
2022-06-03 15:40:00,91.42,91.43,91.42,91.43,328415.0,80.3315,80.3403,80.3315,80.3403,328415.0
2022-06-03 15:50:00,91.43,91.44,91.42,91.44,290593.0,80.3403,80.3491,80.3315,80.3491,290593.0
2022-06-06 09:30:00,91.43,91.43,91.42,91.43,37852.0,80.3403,80.3403,80.3315,80.3403,37852.0
2022-06-06 09:40:00,91.42,91.43,91.42,91.43,169714.0,80.3315,80.3403,80.3315,80.3403,169714.0
2022-06-06 09:50:00,91.43,91.43,91.42,91.42,92946.0,80.3403,80.3403,80.3315,80.3315,92946.0
2022-06-06 10:00:00,91.43,91.43,91.42,91.43,31884.0,80.3403,80.3403,80.3315,80.3403,31884.0
2022-06-06 10:10:00,91.42,91.43,91.42,91.43,7564.0,80.3315,80.3403,80.3315,80.3403,7564.0
2022-06-06 10:20:00,91.43,91.43,91.42,91.43,24391.0,80.3403,80.3403,80.3315,80.3403,24391.0
2022-06-06 10:30:00,91.43,91.43,91.42,91.43,7108.0,80.3403,80.3403,80.3315,80.3403,7108.0
2022-06-06 10:40:00,91.43,91.43,91.42,91.43,5576.0,80.3403,80.3403,80.3315,80.3403,5576.0
2022-06-06 10:50:00,91.43,91.43,91.42,91.42,12280.0,80.3403,80.3403,80.3315,80.3315,12280.0
2022-06-06 11:00:00,91.43,91.43,91.42,91.43,6995.0,80.3403,80.3403,80.3315,80.3403,6995.0
2022-06-06 11:10:00,91.43,91.43,91.42,91.43,20150.0,80.3403,80.3403,80.3315,80.3403,20150.0
2022-06-06 11:20:00,91.43,91.43,91.42,91.43,10236.0,80.3403,80.3403,80.3315,80.3403,10236.0
2022-06-06 11:30:00,91.43,91.43,91.42,91.43,11713.0,80.3403,80.3403,80.3315,80.3403,11713.0
2022-06-06 11:40:00,91.43,91.43,91.42,91.43,49523.0,80.3403,80.3403,80.3315,80.3403,49523.0
2022-06-06 11:50:00,91.43,91.43,91.42,91.43,15059.0,80.3403,80.3403,80.3315,80.3403,15059.0
2022-06-06 12:00:00,91.43,91.43,91.42,91.43,6498.0,80.3403,80.3403,80.3315,80.3403,6498.0
2022-06-06 12:10:00,91.43,91.43,91.42,91.42,38610.0,80.3403,80.3403,80.3315,80.3315,38610.0
2022-06-06 12:20:00,91.43,91.43,91.42,91.42,18018.0,80.3403,80.3403,80.3315,80.3315,18018.0
2022-06-06 12:30:00,91.43,91.43,91.42,91.43,45449.0,80.3403,80.3403,80.3315,80.3403,45449.0
2022-06-06 12:40:00,91.43,91.43,91.42,91.43,79244.0,80.3403,80.3403,80.3315,80.3403,79244.0
2022-06-06 12:50:00,91.43,91.43,91.42,91.43,129898.0,80.3403,80.3403,80.3315,80.3403,129898.0
2022-06-06 13:00:00,91.43,91.43,91.42,91.43,34294.0,80.3403,80.3403,80.3315,80.3403,34294.0
2022-06-06 13:10:00,91.43,91.43,91.42,91.43,17270.0,80.3403,80.3403,80.3315,80.3403,17270.0
2022-06-06 13:20:00,91.43,91.43,91.42,91.43,14460.0,80.3403,80.3403,80.3315,80.3403,14460.0
2022-06-06 13:30:00,91.43,91.43,91.42,91.43,27919.0,80.3403,80.3403,80.3315,80.3403,27919.0
2022-06-06 13:40:00,91.43,91.43,91.42,91.43,12778.0,80.3403,80.3403,80.3315,80.3403,12778.0
2022-06-06 13:50:00,91.43,91.43,91.42,91.42,13336.0,80.3403,80.3403,80.3315,80.3315,13336.0
2022-06-06 14:00:00,91.43,91.43,91.42,91.43,63256.0,80.3403,80.3403,80.3315,80.3403,63256.0
2022-06-06 14:10:00,91.43,91.43,91.42,91.43,37927.0,80.3403,80.3403,80.3315,80.3403,37927.0
2022-06-06 14:20:00,91.43,91.43,91.42,91.43,41386.0,80.3403,80.3403,80.3315,80.3403,41386.0
2022-06-06 14:30:00,91.43,91.43,91.42,91.43,19408.0,80.3403,80.3403,80.3315,80.3403,19408.0
2022-06-06 14:40:00,91.42,91.43,91.42,91.43,26036.0,80.3315,80.3403,80.3315,80.3403,26036.0
2022-06-06 14:50:00,91.43,91.43,91.42,91.43,6442.0,80.3403,80.3403,80.3315,80.3403,6442.0
2022-06-06 15:00:00,91.42,91.43,91.42,91.43,125202.0,80.3315,80.3403,80.3315,80.3403,125202.0
2022-06-06 15:10:00,91.43,91.43,91.42,91.43,40415.0,80.3403,80.3403,80.3315,80.3403,40415.0
2022-06-06 15:20:00,91.43,91.43,91.42,91.42,68823.0,80.3403,80.3403,80.3315,80.3315,68823.0
2022-06-06 15:30:00,91.42,91.43,91.42,91.43,114638.0,80.3315,80.3403,80.3315,80.3403,114638.0
2022-06-06 15:40:00,91.43,91.43,91.42,91.43,16857.0,80.3403,80.3403,80.3315,80.3403,16857.0
2022-06-06 15:50:00,91.43,91.43,91.42,91.43,56494.0,80.3403,80.3403,80.3315,80.3403,56494.0
2022-06-07 09:30:00,91.43,91.44,91.42,91.43,29321.0,80.3403,80.3491,80.3315,80.3403,29321.0
2022-06-07 09:40:00,91.43,91.44,91.43,91.43,4412.0,80.3403,80.3491,80.3403,80.3403,4412.0
2022-06-07 09:50:00,91.43,91.44,91.43,91.43,11056.0,80.3403,80.3491,80.3403,80.3403,11056.0
2022-06-07 10:00:00,91.43,91.44,91.43,91.43,33311.0,80.3403,80.3491,80.3403,80.3403,33311.0
2022-06-07 10:10:00,91.43,91.44,91.43,91.43,9403.0,80.3403,80.3491,80.3403,80.3403,9403.0
2022-06-07 10:20:00,91.43,91.44,91.43,91.44,20970.0,80.3403,80.3491,80.3403,80.3491,20970.0
2022-06-07 10:30:00,91.43,91.44,91.43,91.43,26500.0,80.3403,80.3491,80.3403,80.3403,26500.0
2022-06-07 10:40:00,91.43,91.44,91.43,91.44,20836.0,80.3403,80.3491,80.3403,80.3491,20836.0
2022-06-07 10:50:00,91.44,91.44,91.43,91.44,28579.0,80.3491,80.3491,80.3403,80.3491,28579.0
2022-06-07 11:00:00,91.43,91.44,91.43,91.44,26726.0,80.3403,80.3491,80.3403,80.3491,26726.0
2022-06-07 11:10:00,91.43,91.44,91.43,91.43,120718.0,80.3403,80.3491,80.3403,80.3403,120718.0
2022-06-07 11:20:00,91.43,91.44,91.43,91.43,49450.0,80.3403,80.3491,80.3403,80.3403,49450.0
2022-06-07 11:30:00,91.44,91.44,91.43,91.43,18628.0,80.3491,80.3491,80.3403,80.3403,18628.0
2022-06-07 11:40:00,91.43,91.44,91.43,91.43,4040.0,80.3403,80.3491,80.3403,80.3403,4040.0
2022-06-07 11:50:00,91.44,91.44,91.43,91.44,9913.0,80.3491,80.3491,80.3403,80.3491,9913.0
2022-06-07 12:00:00,91.43,91.44,91.43,91.44,24600.0,80.3403,80.3491,80.3403,80.3491,24600.0
2022-06-07 12:10:00,91.44,91.44,91.43,91.43,14823.0,80.3491,80.3491,80.3403,80.3403,14823.0
2022-06-07 12:20:00,91.44,91.44,91.43,91.44,10954.0,80.3491,80.3491,80.3403,80.3491,10954.0
2022-06-07 12:30:00,91.43,91.44,91.43,91.43,27942.0,80.3403,80.3491,80.3403,80.3403,27942.0
2022-06-07 12:40:00,91.44,91.44,91.43,91.44,15767.0,80.3491,80.3491,80.3403,80.3491,15767.0
2022-06-07 12:50:00,91.43,91.44,91.43,91.44,19999.0,80.3403,80.3491,80.3403,80.3491,19999.0
2022-06-07 13:00:00,91.43,91.44,91.43,91.43,11758.0,80.3403,80.3491,80.3403,80.3403,11758.0
2022-06-07 13:10:00,91.44,91.44,91.43,91.43,10758.0,80.3491,80.3491,80.3403,80.3403,10758.0
2022-06-07 13:20:00,91.44,91.44,91.43,91.44,26644.0,80.3491,80.3491,80.3403,80.3491,26644.0
2022-06-07 13:30:00,91.44,91.44,91.43,91.43,30801.0,80.3491,80.3491,80.3403,80.3403,30801.0
2022-06-07 13:40:00,91.43,91.44,91.43,91.44,60590.0,80.3403,80.3491,80.3403,80.3491,60590.0
2022-06-07 13:50:00,91.44,91.44,91.43,91.43,10741.0,80.3491,80.3491,80.3403,80.3403,10741.0
2022-06-07 14:00:00,91.43,91.44,91.43,91.44,35034.0,80.3403,80.3491,80.3403,80.3491,35034.0
2022-06-07 14:10:00,91.44,91.44,91.43,91.44,117011.0,80.3491,80.3491,80.3403,80.3491,117011.0
2022-06-07 14:20:00,91.44,91.44,91.43,91.44,48741.0,80.3491,80.3491,80.3403,80.3491,48741.0
2022-06-07 14:30:00,91.44,91.44,91.43,91.44,45641.0,80.3491,80.3491,80.3403,80.3491,45641.0
2022-06-07 14:40:00,91.44,91.44,91.43,91.44,23460.0,80.3491,80.3491,80.3403,80.3491,23460.0
2022-06-07 14:50:00,91.43,91.44,91.43,91.44,33137.0,80.3403,80.3491,80.3403,80.3491,33137.0
2022-06-07 15:00:00,91.44,91.44,91.43,91.44,42218.0,80.3491,80.3491,80.3403,80.3491,42218.0
2022-06-07 15:10:00,91.44,91.44,91.43,91.44,63659.0,80.3491,80.3491,80.3403,80.3491,63659.0
2022-06-07 15:20:00,91.44,91.44,91.43,91.44,39756.0,80.3491,80.3491,80.3403,80.3491,39756.0
2022-06-07 15:30:00,91.44,91.44,91.43,91.43,47045.0,80.3491,80.3491,80.3403,80.3403,47045.0
2022-06-07 15:40:00,91.44,91.44,91.43,91.43,233403.0,80.3491,80.3491,80.3403,80.3403,233403.0
2022-06-07 15:50:00,91.44,91.44,91.43,91.44,129336.0,80.3491,80.3491,80.3403,80.3491,129336.0
2022-06-08 09:30:00,91.44,91.44,91.43,91.44,23221.0,80.3491,80.3491,80.3403,80.3491,23221.0
2022-06-08 09:40:00,91.44,91.44,91.43,91.44,7213.0,80.3491,80.3491,80.3403,80.3491,7213.0
2022-06-08 09:50:00,91.44,91.44,91.43,91.44,28195.0,80.3491,80.3491,80.3403,80.3491,28195.0
2022-06-08 10:00:00,91.44,91.44,91.43,91.43,23712.0,80.3491,80.3491,80.3403,80.3403,23712.0
2022-06-08 10:10:00,91.44,91.44,91.43,91.44,11260.0,80.3491,80.3491,80.3403,80.3491,11260.0
2022-06-08 10:20:00,91.44,91.44,91.43,91.44,16132.0,80.3491,80.3491,80.3403,80.3491,16132.0
2022-06-08 10:30:00,91.43,91.44,91.43,91.44,25401.0,80.3403,80.3491,80.3403,80.3491,25401.0
2022-06-08 10:40:00,91.43,91.44,91.43,91.43,43995.0,80.3403,80.3491,80.3403,80.3403,43995.0
2022-06-08 10:50:00,91.44,91.44,91.43,91.44,18929.0,80.3491,80.3491,80.3403,80.3491,18929.0
2022-06-08 11:00:00,91.44,91.44,91.43,91.44,9969.0,80.3491,80.3491,80.3403,80.3491,9969.0
2022-06-08 11:10:00,91.44,91.44,91.43,91.44,13852.0,80.3491,80.3491,80.3403,80.3491,13852.0
2022-06-08 11:20:00,91.44,91.44,91.43,91.43,11123.0,80.3491,80.3491,80.3403,80.3403,11123.0
2022-06-08 11:30:00,91.44,91.44,91.43,91.44,12936.0,80.3491,80.3491,80.3403,80.3491,12936.0
2022-06-08 11:40:00,91.44,91.44,91.43,91.43,13694.0,80.3491,80.3491,80.3403,80.3403,13694.0
2022-06-08 11:50:00,91.44,91.44,91.43,91.44,34101.0,80.3491,80.3491,80.3403,80.3491,34101.0
2022-06-08 12:00:00,91.44,91.44,91.43,91.44,38378.0,80.3491,80.3491,80.3403,80.3491,38378.0
2022-06-08 12:10:00,91.44,91.44,91.43,91.44,37473.0,80.3491,80.3491,80.3403,80.3491,37473.0
2022-06-08 12:20:00,91.44,91.44,91.43,91.44,20319.0,80.3491,80.3491,80.3403,80.3491,20319.0
2022-06-08 12:30:00,91.44,91.44,91.43,91.43,73737.0,80.3491,80.3491,80.3403,80.3403,73737.0
2022-06-08 12:40:00,91.44,91.44,91.43,91.43,13662.0,80.3491,80.3491,80.3403,80.3403,13662.0
2022-06-08 12:50:00,91.44,91.44,91.43,91.43,25617.0,80.3491,80.3491,80.3403,80.3403,25617.0
2022-06-08 13:00:00,91.44,91.44,91.43,91.44,5708.0,80.3491,80.3491,80.3403,80.3491,5708.0
2022-06-08 13:10:00,91.44,91.44,91.43,91.44,14418.0,80.3491,80.3491,80.3403,80.3491,14418.0
2022-06-08 13:20:00,91.44,91.44,91.43,91.44,10261.0,80.3491,80.3491,80.3403,80.3491,10261.0
2022-06-08 13:30:00,91.43,91.44,91.43,91.44,25281.0,80.3403,80.3491,80.3403,80.3491,25281.0
2022-06-08 13:40:00,91.44,91.44,91.43,91.44,17566.0,80.3491,80.3491,80.3403,80.3491,17566.0
2022-06-08 13:50:00,91.44,91.44,91.43,91.44,58354.0,80.3491,80.3491,80.3403,80.3491,58354.0
2022-06-08 14:00:00,91.44,91.44,91.43,91.44,69487.0,80.3491,80.3491,80.3403,80.3491,69487.0
2022-06-08 14:10:00,91.44,91.44,91.43,91.43,18875.0,80.3491,80.3491,80.3403,80.3403,18875.0
2022-06-08 14:20:00,91.44,91.44,91.43,91.44,201855.0,80.3491,80.3491,80.3403,80.3491,201855.0
2022-06-08 14:30:00,91.44,91.44,91.43,91.44,146070.0,80.3491,80.3491,80.3403,80.3491,146070.0
2022-06-08 14:40:00,91.44,91.44,91.43,91.44,88097.0,80.3491,80.3491,80.3403,80.3491,88097.0
2022-06-08 14:50:00,91.44,91.44,91.43,91.44,237454.0,80.3491,80.3491,80.3403,80.3491,237454.0
2022-06-08 15:00:00,91.44,91.44,91.43,91.44,168353.0,80.3491,80.3491,80.3403,80.3491,168353.0
2022-06-08 15:10:00,91.44,91.44,91.43,91.43,16071.0,80.3491,80.3491,80.3403,80.3403,16071.0
2022-06-08 15:20:00,91.44,91.44,91.43,91.44,83375.0,80.3491,80.3491,80.3403,80.3491,83375.0
2022-06-08 15:30:00,91.44,91.44,91.43,91.44,65937.0,80.3491,80.3491,80.3403,80.3491,65937.0
2022-06-08 15:40:00,91.44,91.44,91.43,91.44,146230.0,80.3491,80.3491,80.3403,80.3491,146230.0
2022-06-08 15:50:00,91.43,91.44,91.43,91.44,73685.0,80.3403,80.3491,80.3403,80.3491,73685.0
2022-06-09 09:30:00,91.44,91.44,91.43,91.44,16469.0,80.3491,80.3491,80.3403,80.3491,16469.0
2022-06-09 09:40:00,91.44,91.44,91.43,91.44,24577.0,80.3491,80.3491,80.3403,80.3491,24577.0
2022-06-09 09:50:00,91.43,91.44,91.43,91.43,27636.0,80.3403,80.3491,80.3403,80.3403,27636.0
2022-06-09 10:00:00,91.44,91.44,91.43,91.44,11807.0,80.3491,80.3491,80.3403,80.3491,11807.0
2022-06-09 10:10:00,91.44,91.44,91.43,91.44,17953.0,80.3491,80.3491,80.3403,80.3491,17953.0
2022-06-09 10:20:00,91.44,91.44,91.43,91.44,21215.0,80.3491,80.3491,80.3403,80.3491,21215.0
2022-06-09 10:30:00,91.43,91.44,91.43,91.44,12286.0,80.3403,80.3491,80.3403,80.3491,12286.0
2022-06-09 10:40:00,91.44,91.44,91.43,91.44,52095.0,80.3491,80.3491,80.3403,80.3491,52095.0
2022-06-09 10:50:00,91.44,91.44,91.43,91.44,61582.0,80.3491,80.3491,80.3403,80.3491,61582.0
2022-06-09 11:00:00,91.44,91.44,91.43,91.44,5687.0,80.3491,80.3491,80.3403,80.3491,5687.0
2022-06-09 11:10:00,91.43,91.44,91.43,91.44,5038.0,80.3403,80.3491,80.3403,80.3491,5038.0
2022-06-09 11:20:00,91.44,91.44,91.43,91.43,158476.0,80.3491,80.3491,80.3403,80.3403,158476.0
2022-06-09 11:30:00,91.43,91.44,91.43,91.44,27453.0,80.3403,80.3491,80.3403,80.3491,27453.0
2022-06-09 11:40:00,91.44,91.44,91.43,91.43,128767.0,80.3491,80.3491,80.3403,80.3403,128767.0
2022-06-09 11:50:00,91.44,91.44,91.43,91.43,26899.0,80.3491,80.3491,80.3403,80.3403,26899.0
2022-06-09 12:00:00,91.44,91.44,91.43,91.44,27468.0,80.3491,80.3491,80.3403,80.3491,27468.0
2022-06-09 12:10:00,91.44,91.44,91.43,91.43,64968.0,80.3491,80.3491,80.3403,80.3403,64968.0
2022-06-09 12:20:00,91.43,91.44,91.43,91.43,18374.0,80.3403,80.3491,80.3403,80.3403,18374.0
2022-06-09 12:30:00,91.44,91.44,91.43,91.43,4727.0,80.3491,80.3491,80.3403,80.3403,4727.0
2022-06-09 12:40:00,91.44,91.44,91.43,91.44,9038.0,80.3491,80.3491,80.3403,80.3491,9038.0
2022-06-09 12:50:00,91.43,91.44,91.43,91.43,8044.0,80.3403,80.3491,80.3403,80.3403,8044.0
2022-06-09 13:00:00,91.43,91.44,91.43,91.43,22456.0,80.3403,80.3491,80.3403,80.3403,22456.0
2022-06-09 13:10:00,91.44,91.44,91.43,91.43,23279.0,80.3491,80.3491,80.3403,80.3403,23279.0
2022-06-09 13:20:00,91.44,91.44,91.43,91.43,12243.0,80.3491,80.3491,80.3403,80.3403,12243.0
2022-06-09 13:30:00,91.44,91.44,91.43,91.44,13223.0,80.3491,80.3491,80.3403,80.3491,13223.0
2022-06-09 13:40:00,91.44,91.44,91.43,91.44,5064.0,80.3491,80.3491,80.3403,80.3491,5064.0
2022-06-09 13:50:00,91.44,91.44,91.43,91.44,8911.0,80.3491,80.3491,80.3403,80.3491,8911.0
2022-06-09 14:00:00,91.43,91.44,91.43,91.44,39655.0,80.3403,80.3491,80.3403,80.3491,39655.0
2022-06-09 14:10:00,91.44,91.44,91.43,91.44,51342.0,80.3491,80.3491,80.3403,80.3491,51342.0
2022-06-09 14:20:00,91.44,91.44,91.43,91.44,32813.0,80.3491,80.3491,80.3403,80.3491,32813.0
2022-06-09 14:30:00,91.43,91.44,91.43,91.44,41577.0,80.3403,80.3491,80.3403,80.3491,41577.0
2022-06-09 14:40:00,91.44,91.44,91.43,91.43,204575.0,80.3491,80.3491,80.3403,80.3403,204575.0
2022-06-09 14:50:00,91.44,91.44,91.43,91.44,8392.0,80.3491,80.3491,80.3403,80.3491,8392.0
2022-06-09 15:00:00,91.44,91.44,91.43,91.44,73105.0,80.3491,80.3491,80.3403,80.3491,73105.0
2022-06-09 15:10:00,91.44,91.44,91.43,91.44,51255.0,80.3491,80.3491,80.3403,80.3491,51255.0
2022-06-09 15:20:00,91.44,91.44,91.43,91.43,142981.0,80.3491,80.3491,80.3403,80.3403,142981.0
2022-06-09 15:30:00,91.43,91.44,91.43,91.43,18948.0,80.3403,80.3491,80.3403,80.3403,18948.0
2022-06-09 15:40:00,91.43,91.44,91.43,91.44,67608.0,80.3403,80.3491,80.3403,80.3491,67608.0
2022-06-09 15:50:00,91.44,91.44,91.43,91.43,80912.0,80.3491,80.3491,80.3403,80.3403,80912.0
2022-06-10 09:30:00,91.44,91.44,91.43,91.44,240775.0,80.3491,80.3491,80.3403,80.3491,240775.0
2022-06-10 09:40:00,91.44,91.44,91.43,91.44,81211.0,80.3491,80.3491,80.3403,80.3491,81211.0
2022-06-10 09:50:00,91.44,91.44,91.43,91.43,55254.0,80.3491,80.3491,80.3403,80.3403,55254.0
2022-06-10 10:00:00,91.43,91.44,91.43,91.44,131006.0,80.3403,80.3491,80.3403,80.3491,131006.0
2022-06-10 10:10:00,91.44,91.44,91.43,91.44,273414.0,80.3491,80.3491,80.3403,80.3491,273414.0
2022-06-10 10:20:00,91.44,91.44,91.43,91.43,202370.0,80.3491,80.3491,80.3403,80.3403,202370.0
2022-06-10 10:30:00,91.44,91.44,91.43,91.44,43456.0,80.3491,80.3491,80.3403,80.3491,43456.0
2022-06-10 10:40:00,91.43,91.44,91.43,91.43,192804.0,80.3403,80.3491,80.3403,80.3403,192804.0
2022-06-10 10:50:00,91.44,91.44,91.43,91.43,29916.0,80.3491,80.3491,80.3403,80.3403,29916.0
2022-06-10 11:00:00,91.44,91.44,91.43,91.43,5168.0,80.3491,80.3491,80.3403,80.3403,5168.0
2022-06-10 11:10:00,91.44,91.44,91.43,91.44,2608715.0,80.3491,80.3491,80.3403,80.3491,2608715.0
2022-06-10 11:20:00,91.43,91.44,91.43,91.44,20861.0,80.3403,80.3491,80.3403,80.3491,20861.0
2022-06-10 11:30:00,91.43,91.44,91.43,91.43,7051.0,80.3403,80.3491,80.3403,80.3403,7051.0
2022-06-10 11:40:00,91.43,91.44,91.43,91.44,82948.0,80.3403,80.3491,80.3403,80.3491,82948.0
2022-06-10 11:50:00,91.43,91.44,91.43,91.43,21696.0,80.3403,80.3491,80.3403,80.3403,21696.0
2022-06-10 12:00:00,91.44,91.44,91.43,91.44,8544.0,80.3491,80.3491,80.3403,80.3491,8544.0
2022-06-10 12:10:00,91.44,91.44,91.43,91.44,17937.0,80.3491,80.3491,80.3403,80.3491,17937.0
2022-06-10 12:20:00,91.43,91.44,91.43,91.43,13513.0,80.3403,80.3491,80.3403,80.3403,13513.0
2022-06-10 12:30:00,91.43,91.44,91.43,91.44,10998.0,80.3403,80.3491,80.3403,80.3491,10998.0
2022-06-10 12:40:00,91.44,91.44,91.43,91.44,21074.0,80.3491,80.3491,80.3403,80.3491,21074.0
2022-06-10 12:50:00,91.44,91.44,91.42,91.42,216687.0,80.3491,80.3491,80.3315,80.3315,216687.0
2022-06-10 13:00:00,91.43,91.43,91.42,91.42,4020.0,80.3403,80.3403,80.3315,80.3315,4020.0
2022-06-10 13:10:00,91.43,91.43,91.42,91.43,28962.0,80.3403,80.3403,80.3315,80.3403,28962.0
2022-06-10 13:20:00,91.43,91.43,91.42,91.42,126156.0,80.3403,80.3403,80.3315,80.3315,126156.0
2022-06-10 13:30:00,91.43,91.43,91.42,91.43,14562.0,80.3403,80.3403,80.3315,80.3403,14562.0
2022-06-10 13:40:00,91.43,91.43,91.42,91.43,970365.0,80.3403,80.3403,80.3315,80.3403,970365.0
2022-06-10 13:50:00,91.42,91.43,91.42,91.42,42943.0,80.3315,80.3403,80.3315,80.3315,42943.0
2022-06-10 14:00:00,91.42,91.43,91.42,91.43,28783.0,80.3315,80.3403,80.3315,80.3403,28783.0
2022-06-10 14:10:00,91.43,91.43,91.42,91.43,42795.0,80.3403,80.3403,80.3315,80.3403,42795.0
2022-06-10 14:20:00,91.43,91.43,91.42,91.43,325480.0,80.3403,80.3403,80.3315,80.3403,325480.0
2022-06-10 14:30:00,91.43,91.43,91.42,91.43,9286.0,80.3403,80.3403,80.3315,80.3403,9286.0
2022-06-10 14:40:00,91.43,91.43,91.42,91.43,37350.0,80.3403,80.3403,80.3315,80.3403,37350.0
2022-06-10 14:50:00,91.43,91.43,91.42,91.43,72289.0,80.3403,80.3403,80.3315,80.3403,72289.0
2022-06-10 15:00:00,91.43,91.43,91.42,91.43,312377.0,80.3403,80.3403,80.3315,80.3403,312377.0
2022-06-10 15:10:00,91.43,91.43,91.42,91.43,503931.0,80.3403,80.3403,80.3315,80.3403,503931.0
2022-06-10 15:20:00,91.42,91.43,91.42,91.43,31546.0,80.3315,80.3403,80.3315,80.3403,31546.0
2022-06-10 15:30:00,91.42,91.43,91.42,91.43,49140.0,80.3315,80.3403,80.3315,80.3403,49140.0
2022-06-10 15:40:00,91.43,91.43,91.42,91.43,117468.0,80.3403,80.3403,80.3315,80.3403,117468.0
2022-06-10 15:50:00,91.43,91.43,91.42,91.43,89021.0,80.3403,80.3403,80.3315,80.3403,89021.0
2022-06-13 09:30:00,91.43,91.43,91.42,91.43,192828.0,80.3403,80.3403,80.3315,80.3403,192828.0
2022-06-13 09:40:00,91.43,91.43,91.42,91.43,198550.0,80.3403,80.3403,80.3315,80.3403,198550.0
2022-06-13 09:50:00,91.43,91.43,91.42,91.43,308803.0,80.3403,80.3403,80.3315,80.3403,308803.0
2022-06-13 10:00:00,91.43,91.43,91.42,91.43,427797.0,80.3403,80.3403,80.3315,80.3403,427797.0
2022-06-13 10:10:00,91.43,91.43,91.42,91.43,552062.0,80.3403,80.3403,80.3315,80.3403,552062.0
2022-06-13 10:20:00,91.43,91.43,91.42,91.43,296339.0,80.3403,80.3403,80.3315,80.3403,296339.0
2022-06-13 10:30:00,91.42,91.43,91.42,91.43,802595.0,80.3315,80.3403,80.3315,80.3403,802595.0
2022-06-13 10:40:00,91.43,91.43,91.42,91.43,631653.0,80.3403,80.3403,80.3315,80.3403,631653.0
2022-06-13 10:50:00,91.43,91.43,91.42,91.43,694875.0,80.3403,80.3403,80.3315,80.3403,694875.0
2022-06-13 11:00:00,91.43,91.43,91.42,91.43,521324.0,80.3403,80.3403,80.3315,80.3403,521324.0
2022-06-13 11:10:00,91.43,91.43,91.42,91.43,1469437.0,80.3403,80.3403,80.3315,80.3403,1469437.0
2022-06-13 11:20:00,91.43,91.43,91.42,91.43,479248.0,80.3403,80.3403,80.3315,80.3403,479248.0
2022-06-13 11:30:00,91.43,91.43,91.42,91.43,270542.0,80.3403,80.3403,80.3315,80.3403,270542.0
2022-06-13 11:40:00,91.43,91.43,91.42,91.43,430049.0,80.3403,80.3403,80.3315,80.3403,430049.0
2022-06-13 11:50:00,91.43,91.43,91.42,91.43,970187.0,80.3403,80.3403,80.3315,80.3403,970187.0
2022-06-13 12:00:00,91.43,91.43,91.42,91.43,296542.0,80.3403,80.3403,80.3315,80.3403,296542.0
2022-06-13 12:10:00,91.43,91.43,91.42,91.43,251186.0,80.3403,80.3403,80.3315,80.3403,251186.0
2022-06-13 12:20:00,91.43,91.43,91.42,91.43,254518.0,80.3403,80.3403,80.3315,80.3403,254518.0
2022-06-13 12:30:00,91.43,91.43,91.42,91.43,184584.0,80.3403,80.3403,80.3315,80.3403,184584.0
2022-06-13 12:40:00,91.43,91.43,91.42,91.43,339407.0,80.3403,80.3403,80.3315,80.3403,339407.0
2022-06-13 12:50:00,91.43,91.43,91.42,91.43,309362.0,80.3403,80.3403,80.3315,80.3403,309362.0
2022-06-13 13:00:00,91.43,91.43,91.42,91.43,458562.0,80.3403,80.3403,80.3315,80.3403,458562.0
2022-06-13 13:10:00,91.43,91.43,91.42,91.43,269815.0,80.3403,80.3403,80.3315,80.3403,269815.0
2022-06-13 13:20:00,91.43,91.43,91.42,91.43,89825.0,80.3403,80.3403,80.3315,80.3403,89825.0
2022-06-13 13:30:00,91.43,91.43,91.42,91.43,431186.0,80.3403,80.3403,80.3315,80.3403,431186.0
2022-06-13 13:40:00,91.43,91.43,91.42,91.43,453749.0,80.3403,80.3403,80.3315,80.3403,453749.0
2022-06-13 13:50:00,91.43,91.43,91.42,91.43,869688.0,80.3403,80.3403,80.3315,80.3403,869688.0
2022-06-13 14:00:00,91.43,91.43,91.42,91.43,594078.0,80.3403,80.3403,80.3315,80.3403,594078.0
2022-06-13 14:10:00,91.43,91.43,91.42,91.43,1399707.0,80.3403,80.3403,80.3315,80.3403,1399707.0
2022-06-13 14:20:00,91.43,91.43,91.42,91.43,433883.0,80.3403,80.3403,80.3315,80.3403,433883.0
2022-06-13 14:30:00,91.43,91.43,91.42,91.43,1005640.0,80.3403,80.3403,80.3315,80.3403,1005640.0
2022-06-13 14:40:00,91.43,91.43,91.42,91.43,387430.0,80.3403,80.3403,80.3315,80.3403,387430.0
2022-06-13 14:50:00,91.43,91.43,91.42,91.43,2107027.0,80.3403,80.3403,80.3315,80.3403,2107027.0
2022-06-13 15:00:00,91.43,91.43,91.42,91.43,489384.0,80.3403,80.3403,80.3315,80.3403,489384.0
2022-06-13 15:10:00,91.43,91.43,91.42,91.43,532330.0,80.3403,80.3403,80.3315,80.3403,532330.0
2022-06-13 15:20:00,91.43,91.43,91.42,91.43,604704.0,80.3403,80.3403,80.3315,80.3403,604704.0
2022-06-13 15:30:00,91.43,91.43,91.42,91.43,1175786.0,80.3403,80.3403,80.3315,80.3403,1175786.0
2022-06-13 15:40:00,91.43,91.43,91.42,91.43,1401093.0,80.3403,80.3403,80.3315,80.3403,1401093.0
2022-06-13 15:50:00,91.43,91.43,91.42,91.43,1187244.0,80.3403,80.3403,80.3315,80.3403,1187244.0
2022-06-14 09:30:00,91.42,91.42,91.41,91.41,425152.0,80.3315,80.3315,80.3227,80.3227,425152.0
2022-06-14 09:40:00,91.41,91.42,91.41,91.42,127323.0,80.3227,80.3315,80.3227,80.3315,127323.0
2022-06-14 09:50:00,91.41,91.42,91.41,91.42,46525.0,80.3227,80.3315,80.3227,80.3315,46525.0
2022-06-14 10:00:00,91.42,91.42,91.41,91.42,241126.0,80.3315,80.3315,80.3227,80.3315,241126.0
2022-06-14 10:10:00,91.41,91.42,91.41,91.42,25041.0,80.3227,80.3315,80.3227,80.3315,25041.0
2022-06-14 10:20:00,91.42,91.42,91.41,91.41,214088.0,80.3315,80.3315,80.3227,80.3227,214088.0
2022-06-14 10:30:00,91.41,91.42,91.41,91.41,45932.0,80.3227,80.3315,80.3227,80.3227,45932.0
2022-06-14 10:40:00,91.41,91.42,91.41,91.41,109214.0,80.3227,80.3315,80.3227,80.3227,109214.0
2022-06-14 10:50:00,91.41,91.42,91.41,91.41,111277.0,80.3227,80.3315,80.3227,80.3227,111277.0
2022-06-14 11:00:00,91.41,91.42,91.41,91.42,204682.0,80.3227,80.3315,80.3227,80.3315,204682.0
2022-06-14 11:10:00,91.42,91.42,91.41,91.42,47555.0,80.3315,80.3315,80.3227,80.3315,47555.0
2022-06-14 11:20:00,91.41,91.42,91.41,91.42,154383.0,80.3227,80.3315,80.3227,80.3315,154383.0
2022-06-14 11:30:00,91.41,91.42,91.41,91.41,542982.0,80.3227,80.3315,80.3227,80.3227,542982.0
2022-06-14 11:40:00,91.41,91.42,91.41,91.41,31238.0,80.3227,80.3315,80.3227,80.3227,31238.0
2022-06-14 11:50:00,91.41,91.42,91.41,91.42,150003.0,80.3227,80.3315,80.3227,80.3315,150003.0
2022-06-14 12:00:00,91.42,91.42,91.41,91.42,118194.0,80.3315,80.3315,80.3227,80.3315,118194.0
2022-06-14 12:10:00,91.41,91.42,91.41,91.41,35354.0,80.3227,80.3315,80.3227,80.3227,35354.0
2022-06-14 12:20:00,91.41,91.42,91.41,91.42,106333.0,80.3227,80.3315,80.3227,80.3315,106333.0
2022-06-14 12:30:00,91.42,91.42,91.41,91.41,144734.0,80.3315,80.3315,80.3227,80.3227,144734.0
2022-06-14 12:40:00,91.41,91.42,91.41,91.41,30556.0,80.3227,80.3315,80.3227,80.3227,30556.0
2022-06-14 12:50:00,91.41,91.42,91.41,91.41,448264.0,80.3227,80.3315,80.3227,80.3227,448264.0
2022-06-14 13:00:00,91.41,91.42,91.41,91.41,266482.0,80.3227,80.3315,80.3227,80.3227,266482.0
2022-06-14 13:10:00,91.41,91.42,91.41,91.42,151406.0,80.3227,80.3315,80.3227,80.3315,151406.0
2022-06-14 13:20:00,91.42,91.42,91.41,91.41,112237.0,80.3315,80.3315,80.3227,80.3227,112237.0
2022-06-14 13:30:00,91.41,91.42,91.41,91.41,55167.0,80.3227,80.3315,80.3227,80.3227,55167.0
2022-06-14 13:40:00,91.41,91.42,91.41,91.42,141918.0,80.3227,80.3315,80.3227,80.3315,141918.0
2022-06-14 13:50:00,91.42,91.42,91.41,91.42,239580.0,80.3315,80.3315,80.3227,80.3315,239580.0
2022-06-14 14:00:00,91.42,91.42,91.41,91.42,1127217.0,80.3315,80.3315,80.3227,80.3315,1127217.0
2022-06-14 14:10:00,91.42,91.42,91.41,91.41,53066.0,80.3315,80.3315,80.3227,80.3227,53066.0
2022-06-14 14:20:00,91.41,91.42,91.41,91.42,51016.0,80.3227,80.3315,80.3227,80.3315,51016.0
2022-06-14 14:30:00,91.42,91.42,91.41,91.42,194633.0,80.3315,80.3315,80.3227,80.3315,194633.0
2022-06-14 14:40:00,91.42,91.42,91.41,91.42,1295553.0,80.3315,80.3315,80.3227,80.3315,1295553.0
2022-06-14 14:50:00,91.42,91.42,91.41,91.42,117758.0,80.3315,80.3315,80.3227,80.3315,117758.0
2022-06-14 15:00:00,91.42,91.42,91.41,91.42,170372.0,80.3315,80.3315,80.3227,80.3315,170372.0
2022-06-14 15:10:00,91.42,91.42,91.41,91.42,526523.0,80.3315,80.3315,80.3227,80.3315,526523.0
2022-06-14 15:20:00,91.42,91.42,91.41,91.42,44603.0,80.3315,80.3315,80.3227,80.3315,44603.0
2022-06-14 15:30:00,91.42,91.42,91.41,91.42,125495.0,80.3315,80.3315,80.3227,80.3315,125495.0
2022-06-14 15:40:00,91.42,91.42,91.41,91.41,107673.0,80.3315,80.3315,80.3227,80.3227,107673.0
2022-06-14 15:50:00,91.42,91.42,91.41,91.42,129671.0,80.3315,80.3315,80.3227,80.3315,129671.0
2022-06-15 09:30:00,91.42,91.42,91.41,91.41,37326.0,80.3315,80.3315,80.3227,80.3227,37326.0
2022-06-15 09:40:00,91.42,91.42,91.41,91.42,17114.0,80.3315,80.3315,80.3227,80.3315,17114.0
2022-06-15 09:50:00,91.42,91.42,91.41,91.41,32531.0,80.3315,80.3315,80.3227,80.3227,32531.0
2022-06-15 10:00:00,91.41,91.42,91.41,91.42,43399.0,80.3227,80.3315,80.3227,80.3315,43399.0
2022-06-15 10:10:00,91.41,91.42,91.41,91.41,61801.0,80.3227,80.3315,80.3227,80.3227,61801.0
2022-06-15 10:20:00,91.42,91.42,91.41,91.41,12043.0,80.3315,80.3315,80.3227,80.3227,12043.0
2022-06-15 10:30:00,91.42,91.42,91.41,91.42,7954.0,80.3315,80.3315,80.3227,80.3315,7954.0
2022-06-15 10:40:00,91.42,91.42,91.41,91.42,78074.0,80.3315,80.3315,80.3227,80.3315,78074.0
2022-06-15 10:50:00,91.42,91.42,91.41,91.42,31093.0,80.3315,80.3315,80.3227,80.3315,31093.0
2022-06-15 11:00:00,91.42,91.42,91.41,91.42,117703.0,80.3315,80.3315,80.3227,80.3315,117703.0
2022-06-15 11:10:00,91.42,91.42,91.41,91.42,61752.0,80.3315,80.3315,80.3227,80.3315,61752.0
2022-06-15 11:20:00,91.42,91.42,91.41,91.41,103810.0,80.3315,80.3315,80.3227,80.3227,103810.0
2022-06-15 11:30:00,91.42,91.42,91.41,91.41,19916.0,80.3315,80.3315,80.3227,80.3227,19916.0
2022-06-15 11:40:00,91.42,91.42,91.41,91.42,97522.0,80.3315,80.3315,80.3227,80.3315,97522.0
2022-06-15 11:50:00,91.42,91.42,91.41,91.41,38108.0,80.3315,80.3315,80.3227,80.3227,38108.0
2022-06-15 12:00:00,91.41,91.42,91.41,91.42,13180.0,80.3227,80.3315,80.3227,80.3315,13180.0
2022-06-15 12:10:00,91.42,91.42,91.41,91.42,25006.0,80.3315,80.3315,80.3227,80.3315,25006.0
2022-06-15 12:20:00,91.42,91.42,91.41,91.42,69034.0,80.3315,80.3315,80.3227,80.3315,69034.0
2022-06-15 12:30:00,91.42,91.42,91.41,91.42,13052.0,80.3315,80.3315,80.3227,80.3315,13052.0
2022-06-15 12:40:00,91.42,91.42,91.41,91.42,11946.0,80.3315,80.3315,80.3227,80.3315,11946.0
2022-06-15 12:50:00,91.42,91.42,91.41,91.41,14782.0,80.3315,80.3315,80.3227,80.3227,14782.0
2022-06-15 13:00:00,91.42,91.42,91.41,91.42,40450.0,80.3315,80.3315,80.3227,80.3315,40450.0
2022-06-15 13:10:00,91.42,91.42,91.41,91.42,22383.0,80.3315,80.3315,80.3227,80.3315,22383.0
2022-06-15 13:20:00,91.42,91.42,91.41,91.42,23933.0,80.3315,80.3315,80.3227,80.3315,23933.0
2022-06-15 13:30:00,91.42,91.42,91.41,91.42,292083.0,80.3315,80.3315,80.3227,80.3315,292083.0
2022-06-15 13:40:00,91.42,91.42,91.41,91.42,52124.0,80.3315,80.3315,80.3227,80.3315,52124.0
2022-06-15 13:50:00,91.42,91.43,91.41,91.42,478751.0,80.3315,80.3403,80.3227,80.3315,478751.0
2022-06-15 14:00:00,91.42,91.43,91.42,91.43,67124.0,80.3315,80.3403,80.3315,80.3403,67124.0
2022-06-15 14:10:00,91.43,91.43,91.42,91.42,329691.0,80.3403,80.3403,80.3315,80.3315,329691.0
2022-06-15 14:20:00,91.42,91.42,91.41,91.41,20884.0,80.3315,80.3315,80.3227,80.3227,20884.0
2022-06-15 14:30:00,91.41,91.42,91.41,91.42,36574.0,80.3227,80.3315,80.3227,80.3315,36574.0
2022-06-15 14:40:00,91.42,91.42,91.41,91.42,35023.0,80.3315,80.3315,80.3227,80.3315,35023.0
2022-06-15 14:50:00,91.41,91.42,91.41,91.41,23995.0,80.3227,80.3315,80.3227,80.3227,23995.0
2022-06-15 15:00:00,91.42,91.42,91.41,91.42,98212.0,80.3315,80.3315,80.3227,80.3315,98212.0
2022-06-15 15:10:00,91.42,91.42,91.41,91.42,38482.0,80.3315,80.3315,80.3227,80.3315,38482.0
2022-06-15 15:20:00,91.42,91.42,91.41,91.42,119649.0,80.3315,80.3315,80.3227,80.3315,119649.0
2022-06-15 15:30:00,91.42,91.42,91.41,91.42,38790.0,80.3315,80.3315,80.3227,80.3315,38790.0
2022-06-15 15:40:00,91.42,91.42,91.41,91.42,101479.0,80.3315,80.3315,80.3227,80.3315,101479.0
2022-06-15 15:50:00,91.41,91.42,91.41,91.42,91386.0,80.3227,80.3315,80.3227,80.3315,91386.0
2022-06-16 09:30:00,91.43,91.43,91.42,91.43,58062.0,80.3403,80.3403,80.3315,80.3403,58062.0
2022-06-16 09:40:00,91.43,91.43,91.42,91.43,267831.0,80.3403,80.3403,80.3315,80.3403,267831.0
2022-06-16 09:50:00,91.43,91.43,91.42,91.43,23196.0,80.3403,80.3403,80.3315,80.3403,23196.0
2022-06-16 10:00:00,91.43,91.43,91.42,91.43,112355.0,80.3403,80.3403,80.3315,80.3403,112355.0
2022-06-16 10:10:00,91.43,91.44,91.42,91.43,205683.0,80.3403,80.3491,80.3315,80.3403,205683.0
2022-06-16 10:20:00,91.43,91.43,91.42,91.43,159347.0,80.3403,80.3403,80.3315,80.3403,159347.0
2022-06-16 10:30:00,91.43,91.44,91.42,91.44,228891.0,80.3403,80.3491,80.3315,80.3491,228891.0
2022-06-16 10:40:00,91.44,91.44,91.43,91.44,106845.0,80.3491,80.3491,80.3403,80.3491,106845.0
2022-06-16 10:50:00,91.44,91.44,91.43,91.44,263225.0,80.3491,80.3491,80.3403,80.3491,263225.0
2022-06-16 11:00:00,91.44,91.44,91.43,91.44,326460.0,80.3491,80.3491,80.3403,80.3491,326460.0
2022-06-16 11:10:00,91.43,91.44,91.43,91.44,135514.0,80.3403,80.3491,80.3403,80.3491,135514.0
2022-06-16 11:20:00,91.44,91.44,91.43,91.44,94852.0,80.3491,80.3491,80.3403,80.3491,94852.0
2022-06-16 11:30:00,91.44,91.44,91.43,91.43,160855.0,80.3491,80.3491,80.3403,80.3403,160855.0
2022-06-16 11:40:00,91.44,91.44,91.43,91.44,135752.0,80.3491,80.3491,80.3403,80.3491,135752.0
2022-06-16 11:50:00,91.44,91.44,91.43,91.44,220549.0,80.3491,80.3491,80.3403,80.3491,220549.0
2022-06-16 12:00:00,91.44,91.44,91.43,91.44,64405.0,80.3491,80.3491,80.3403,80.3491,64405.0
2022-06-16 12:10:00,91.44,91.44,91.43,91.44,11347.0,80.3491,80.3491,80.3403,80.3491,11347.0
2022-06-16 12:20:00,91.44,91.44,91.43,91.44,237502.0,80.3491,80.3491,80.3403,80.3491,237502.0
2022-06-16 12:30:00,91.44,91.44,91.43,91.44,26072.0,80.3491,80.3491,80.3403,80.3491,26072.0
2022-06-16 12:40:00,91.44,91.44,91.43,91.44,38201.0,80.3491,80.3491,80.3403,80.3491,38201.0
2022-06-16 12:50:00,91.43,91.44,91.43,91.44,39169.0,80.3403,80.3491,80.3403,80.3491,39169.0
2022-06-16 13:00:00,91.43,91.44,91.43,91.43,147560.0,80.3403,80.3491,80.3403,80.3403,147560.0
2022-06-16 13:10:00,91.44,91.44,91.43,91.44,41208.0,80.3491,80.3491,80.3403,80.3491,41208.0
2022-06-16 13:20:00,91.44,91.44,91.43,91.44,59368.0,80.3491,80.3491,80.3403,80.3491,59368.0
2022-06-16 13:30:00,91.44,91.44,91.43,91.44,172559.0,80.3491,80.3491,80.3403,80.3491,172559.0
2022-06-16 13:40:00,91.44,91.44,91.43,91.44,108396.0,80.3491,80.3491,80.3403,80.3491,108396.0
2022-06-16 13:50:00,91.44,91.44,91.43,91.44,55665.0,80.3491,80.3491,80.3403,80.3491,55665.0
2022-06-16 14:00:00,91.44,91.44,91.43,91.43,112675.0,80.3491,80.3491,80.3403,80.3403,112675.0
2022-06-16 14:10:00,91.44,91.44,91.43,91.43,51502.0,80.3491,80.3491,80.3403,80.3403,51502.0
2022-06-16 14:20:00,91.44,91.44,91.43,91.44,91770.0,80.3491,80.3491,80.3403,80.3491,91770.0
2022-06-16 14:30:00,91.44,91.45,91.43,91.45,226149.0,80.3491,80.3579,80.3403,80.3579,226149.0
2022-06-16 14:40:00,91.45,91.45,91.44,91.44,66167.0,80.3579,80.3579,80.3491,80.3491,66167.0
2022-06-16 14:50:00,91.44,91.45,91.44,91.45,58846.0,80.3491,80.3579,80.3491,80.3579,58846.0
2022-06-16 15:00:00,91.45,91.45,91.44,91.45,38460.0,80.3579,80.3579,80.3491,80.3579,38460.0
2022-06-16 15:10:00,91.44,91.45,91.44,91.44,44200.0,80.3491,80.3579,80.3491,80.3491,44200.0
2022-06-16 15:20:00,91.45,91.45,91.44,91.45,201923.0,80.3579,80.3579,80.3491,80.3579,201923.0
2022-06-16 15:30:00,91.45,91.45,91.44,91.45,337653.0,80.3579,80.3579,80.3491,80.3579,337653.0
2022-06-16 15:40:00,91.44,91.45,91.44,91.45,344231.0,80.3491,80.3579,80.3491,80.3579,344231.0
2022-06-16 15:50:00,91.45,91.45,91.44,91.44,119696.0,80.3579,80.3579,80.3491,80.3491,119696.0
2022-06-17 09:30:00,91.44,91.45,91.44,91.45,223043.0,80.3491,80.3579,80.3491,80.3579,223043.0
2022-06-17 09:40:00,91.44,91.45,91.44,91.45,84597.0,80.3491,80.3579,80.3491,80.3579,84597.0
2022-06-17 09:50:00,91.44,91.45,91.44,91.45,368069.0,80.3491,80.3579,80.3491,80.3579,368069.0
2022-06-17 10:00:00,91.45,91.45,91.44,91.45,24367.0,80.3579,80.3579,80.3491,80.3579,24367.0
2022-06-17 10:10:00,91.45,91.45,91.44,91.44,64345.0,80.3579,80.3579,80.3491,80.3491,64345.0
2022-06-17 10:20:00,91.44,91.45,91.44,91.45,16639.0,80.3491,80.3579,80.3491,80.3579,16639.0
2022-06-17 10:30:00,91.45,91.45,91.44,91.45,26000.0,80.3579,80.3579,80.3491,80.3579,26000.0
2022-06-17 10:40:00,91.44,91.45,91.44,91.44,265333.0,80.3491,80.3579,80.3491,80.3491,265333.0
2022-06-17 10:50:00,91.44,91.45,91.44,91.44,44903.0,80.3491,80.3579,80.3491,80.3491,44903.0
2022-06-17 11:00:00,91.44,91.45,91.44,91.45,100220.0,80.3491,80.3579,80.3491,80.3579,100220.0
2022-06-17 11:10:00,91.45,91.45,91.44,91.44,47538.0,80.3579,80.3579,80.3491,80.3491,47538.0
2022-06-17 11:20:00,91.45,91.45,91.44,91.45,82424.0,80.3579,80.3579,80.3491,80.3579,82424.0
2022-06-17 11:30:00,91.45,91.45,91.44,91.45,37045.0,80.3579,80.3579,80.3491,80.3579,37045.0
2022-06-17 11:40:00,91.45,91.45,91.44,91.45,21246.0,80.3579,80.3579,80.3491,80.3579,21246.0
2022-06-17 11:50:00,91.44,91.45,91.44,91.45,19807.0,80.3491,80.3579,80.3491,80.3579,19807.0
2022-06-17 12:00:00,91.45,91.45,91.44,91.45,24074.0,80.3579,80.3579,80.3491,80.3579,24074.0
2022-06-17 12:10:00,91.45,91.45,91.44,91.45,12177.0,80.3579,80.3579,80.3491,80.3579,12177.0
2022-06-17 12:20:00,91.45,91.45,91.44,91.45,22667.0,80.3579,80.3579,80.3491,80.3579,22667.0
2022-06-17 12:30:00,91.44,91.45,91.44,91.45,28545.0,80.3491,80.3579,80.3491,80.3579,28545.0
2022-06-17 12:40:00,91.45,91.45,91.44,91.45,69766.0,80.3579,80.3579,80.3491,80.3579,69766.0
2022-06-17 12:50:00,91.44,91.45,91.44,91.45,458581.0,80.3491,80.3579,80.3491,80.3579,458581.0
2022-06-17 13:00:00,91.44,91.45,91.44,91.45,79071.0,80.3491,80.3579,80.3491,80.3579,79071.0
2022-06-17 13:10:00,91.44,91.45,91.44,91.45,50084.0,80.3491,80.3579,80.3491,80.3579,50084.0
2022-06-17 13:20:00,91.45,91.45,91.44,91.45,142740.0,80.3579,80.3579,80.3491,80.3579,142740.0
2022-06-17 13:30:00,91.44,91.45,91.44,91.45,37472.0,80.3491,80.3579,80.3491,80.3579,37472.0
2022-06-17 13:40:00,91.45,91.45,91.44,91.44,16370.0,80.3579,80.3579,80.3491,80.3491,16370.0
2022-06-17 13:50:00,91.45,91.45,91.44,91.44,107245.0,80.3579,80.3579,80.3491,80.3491,107245.0
2022-06-17 14:00:00,91.45,91.45,91.44,91.45,54066.0,80.3579,80.3579,80.3491,80.3579,54066.0
2022-06-17 14:10:00,91.45,91.45,91.44,91.45,11331.0,80.3579,80.3579,80.3491,80.3579,11331.0
2022-06-17 14:20:00,91.45,91.45,91.44,91.45,194405.0,80.3579,80.3579,80.3491,80.3579,194405.0
2022-06-17 14:30:00,91.45,91.45,91.44,91.44,211665.0,80.3579,80.3579,80.3491,80.3491,211665.0
2022-06-17 14:40:00,91.45,91.45,91.44,91.45,87030.0,80.3579,80.3579,80.3491,80.3579,87030.0
2022-06-17 14:50:00,91.45,91.45,91.44,91.45,34208.0,80.3579,80.3579,80.3491,80.3579,34208.0
2022-06-17 15:00:00,91.45,91.45,91.44,91.45,33071.0,80.3579,80.3579,80.3491,80.3579,33071.0
2022-06-17 15:10:00,91.45,91.45,91.44,91.45,51463.0,80.3579,80.3579,80.3491,80.3579,51463.0
2022-06-17 15:20:00,91.45,91.45,91.44,91.44,47821.0,80.3579,80.3579,80.3491,80.3491,47821.0
2022-06-17 15:30:00,91.44,91.45,91.44,91.45,29744.0,80.3491,80.3579,80.3491,80.3579,29744.0
2022-06-17 15:40:00,91.45,91.45,91.44,91.44,39819.0,80.3579,80.3579,80.3491,80.3491,39819.0
2022-06-17 15:50:00,91.44,91.45,91.44,91.45,76850.0,80.3491,80.3579,80.3491,80.3579,76850.0
2022-06-21 09:30:00,91.45,91.45,91.44,91.44,173183.0,80.3579,80.3579,80.3491,80.3491,173183.0
2022-06-21 09:40:00,91.45,91.45,91.44,91.45,359744.0,80.3579,80.3579,80.3491,80.3579,359744.0
2022-06-21 09:50:00,91.45,91.45,91.44,91.45,77112.0,80.3579,80.3579,80.3491,80.3579,77112.0
2022-06-21 10:00:00,91.45,91.45,91.44,91.45,235753.0,80.3579,80.3579,80.3491,80.3579,235753.0
2022-06-21 10:10:00,91.45,91.45,91.44,91.45,63289.0,80.3579,80.3579,80.3491,80.3579,63289.0
2022-06-21 10:20:00,91.45,91.45,91.44,91.45,67453.0,80.3579,80.3579,80.3491,80.3579,67453.0
2022-06-21 10:30:00,91.45,91.45,91.44,91.45,56824.0,80.3579,80.3579,80.3491,80.3579,56824.0
2022-06-21 10:40:00,91.45,91.45,91.44,91.45,77522.0,80.3579,80.3579,80.3491,80.3579,77522.0
2022-06-21 10:50:00,91.45,91.45,91.44,91.45,122036.0,80.3579,80.3579,80.3491,80.3579,122036.0
2022-06-21 11:00:00,91.45,91.45,91.44,91.45,102250.0,80.3579,80.3579,80.3491,80.3579,102250.0
2022-06-21 11:10:00,91.45,91.45,91.44,91.45,115861.0,80.3579,80.3579,80.3491,80.3579,115861.0
2022-06-21 11:20:00,91.45,91.45,91.44,91.45,35153.0,80.3579,80.3579,80.3491,80.3579,35153.0
2022-06-21 11:30:00,91.45,91.45,91.44,91.45,46793.0,80.3579,80.3579,80.3491,80.3579,46793.0
2022-06-21 11:40:00,91.45,91.45,91.44,91.45,37028.0,80.3579,80.3579,80.3491,80.3579,37028.0
2022-06-21 11:50:00,91.45,91.45,91.44,91.45,58044.0,80.3579,80.3579,80.3491,80.3579,58044.0
2022-06-21 12:00:00,91.44,91.45,91.44,91.45,36863.0,80.3491,80.3579,80.3491,80.3579,36863.0
2022-06-21 12:10:00,91.45,91.45,91.44,91.45,37976.0,80.3579,80.3579,80.3491,80.3579,37976.0
2022-06-21 12:20:00,91.45,91.45,91.44,91.45,33585.0,80.3579,80.3579,80.3491,80.3579,33585.0
2022-06-21 12:30:00,91.45,91.45,91.44,91.45,130915.0,80.3579,80.3579,80.3491,80.3579,130915.0
2022-06-21 12:40:00,91.45,91.45,91.44,91.45,34522.0,80.3579,80.3579,80.3491,80.3579,34522.0
2022-06-21 12:50:00,91.45,91.46,91.44,91.45,433784.0,80.3579,80.3666,80.3491,80.3579,433784.0
2022-06-21 13:00:00,91.45,91.46,91.45,91.45,24742.0,80.3579,80.3666,80.3579,80.3579,24742.0
2022-06-21 13:10:00,91.45,91.46,91.45,91.45,49125.0,80.3579,80.3666,80.3579,80.3579,49125.0
2022-06-21 13:20:00,91.45,91.46,91.45,91.45,136542.0,80.3579,80.3666,80.3579,80.3579,136542.0
2022-06-21 13:30:00,91.45,91.46,91.45,91.45,457424.0,80.3579,80.3666,80.3579,80.3579,457424.0
2022-06-21 13:40:00,91.45,91.46,91.45,91.45,94300.0,80.3579,80.3666,80.3579,80.3579,94300.0
2022-06-21 13:50:00,91.45,91.46,91.45,91.45,28430.0,80.3579,80.3666,80.3579,80.3579,28430.0
2022-06-21 14:00:00,91.45,91.46,91.45,91.45,29984.0,80.3579,80.3666,80.3579,80.3579,29984.0
2022-06-21 14:10:00,91.45,91.46,91.45,91.45,91194.0,80.3579,80.3666,80.3579,80.3579,91194.0
2022-06-21 14:20:00,91.45,91.46,91.45,91.45,257668.0,80.3579,80.3666,80.3579,80.3579,257668.0
2022-06-21 14:30:00,91.45,91.46,91.45,91.45,82153.0,80.3579,80.3666,80.3579,80.3579,82153.0
2022-06-21 14:40:00,91.45,91.46,91.45,91.45,114950.0,80.3579,80.3666,80.3579,80.3579,114950.0
2022-06-21 14:50:00,91.46,91.46,91.45,91.45,74771.0,80.3666,80.3666,80.3579,80.3579,74771.0
2022-06-21 15:00:00,91.45,91.46,91.45,91.45,79638.0,80.3579,80.3666,80.3579,80.3579,79638.0
2022-06-21 15:10:00,91.45,91.46,91.45,91.45,112100.0,80.3579,80.3666,80.3579,80.3579,112100.0
2022-06-21 15:20:00,91.45,91.46,91.45,91.45,152861.0,80.3579,80.3666,80.3579,80.3579,152861.0
2022-06-21 15:30:00,91.46,91.46,91.45,91.45,266370.0,80.3666,80.3666,80.3579,80.3579,266370.0
2022-06-21 15:40:00,91.46,91.46,91.45,91.45,136409.0,80.3666,80.3666,80.3579,80.3579,136409.0
2022-06-21 15:50:00,91.45,91.46,91.45,91.46,144244.0,80.3579,80.3666,80.3579,80.3666,144244.0
2022-06-22 09:30:00,91.46,91.46,91.45,91.45,76071.0,80.3666,80.3666,80.3579,80.3579,76071.0
2022-06-22 09:40:00,91.45,91.46,91.45,91.46,24859.0,80.3579,80.3666,80.3579,80.3666,24859.0
2022-06-22 09:50:00,91.45,91.46,91.45,91.45,38100.0,80.3579,80.3666,80.3579,80.3579,38100.0
2022-06-22 10:00:00,91.46,91.46,91.45,91.46,42803.0,80.3666,80.3666,80.3579,80.3666,42803.0
2022-06-22 10:10:00,91.45,91.46,91.45,91.46,35224.0,80.3579,80.3666,80.3579,80.3666,35224.0
2022-06-22 10:20:00,91.46,91.46,91.45,91.45,28234.0,80.3666,80.3666,80.3579,80.3579,28234.0
2022-06-22 10:30:00,91.45,91.46,91.45,91.45,41237.0,80.3579,80.3666,80.3579,80.3579,41237.0
2022-06-22 10:40:00,91.45,91.46,91.45,91.46,40487.0,80.3579,80.3666,80.3579,80.3666,40487.0
2022-06-22 10:50:00,91.45,91.46,91.45,91.46,97882.0,80.3579,80.3666,80.3579,80.3666,97882.0
2022-06-22 11:00:00,91.46,91.46,91.45,91.46,84707.0,80.3666,80.3666,80.3579,80.3666,84707.0
2022-06-22 11:10:00,91.45,91.46,91.45,91.46,145505.0,80.3579,80.3666,80.3579,80.3666,145505.0
2022-06-22 11:20:00,91.46,91.46,91.45,91.46,68778.0,80.3666,80.3666,80.3579,80.3666,68778.0
2022-06-22 11:30:00,91.46,91.46,91.45,91.45,77456.0,80.3666,80.3666,80.3579,80.3579,77456.0
2022-06-22 11:40:00,91.46,91.46,91.45,91.46,71098.0,80.3666,80.3666,80.3579,80.3666,71098.0
2022-06-22 11:50:00,91.46,91.46,91.45,91.46,91707.0,80.3666,80.3666,80.3579,80.3666,91707.0
2022-06-22 12:00:00,91.45,91.46,91.45,91.46,50610.0,80.3579,80.3666,80.3579,80.3666,50610.0
2022-06-22 12:10:00,91.46,91.46,91.45,91.46,97540.0,80.3666,80.3666,80.3579,80.3666,97540.0
2022-06-22 12:20:00,91.46,91.46,91.45,91.46,15568.0,80.3666,80.3666,80.3579,80.3666,15568.0
2022-06-22 12:30:00,91.46,91.46,91.45,91.46,80575.0,80.3666,80.3666,80.3579,80.3666,80575.0
2022-06-22 12:40:00,91.45,91.46,91.45,91.46,37961.0,80.3579,80.3666,80.3579,80.3666,37961.0
2022-06-22 12:50:00,91.46,91.46,91.45,91.46,24294.0,80.3666,80.3666,80.3579,80.3666,24294.0
2022-06-22 13:00:00,91.46,91.46,91.45,91.45,55478.0,80.3666,80.3666,80.3579,80.3579,55478.0
2022-06-22 13:10:00,91.46,91.46,91.45,91.45,27664.0,80.3666,80.3666,80.3579,80.3579,27664.0
2022-06-22 13:20:00,91.46,91.46,91.45,91.46,85882.0,80.3666,80.3666,80.3579,80.3666,85882.0
2022-06-22 13:30:00,91.45,91.46,91.45,91.46,42218.0,80.3579,80.3666,80.3579,80.3666,42218.0
2022-06-22 13:40:00,91.46,91.46,91.45,91.46,46388.0,80.3666,80.3666,80.3579,80.3666,46388.0
2022-06-22 13:50:00,91.46,91.46,91.45,91.46,53063.0,80.3666,80.3666,80.3579,80.3666,53063.0
2022-06-22 14:00:00,91.46,91.46,91.45,91.46,228581.0,80.3666,80.3666,80.3579,80.3666,228581.0
2022-06-22 14:10:00,91.46,91.47,91.45,91.47,126435.0,80.3666,80.3754,80.3579,80.3754,126435.0
2022-06-22 14:20:00,91.47,91.47,91.46,91.47,82840.0,80.3754,80.3754,80.3666,80.3754,82840.0
2022-06-22 14:30:00,91.47,91.47,91.46,91.47,79032.0,80.3754,80.3754,80.3666,80.3754,79032.0
2022-06-22 14:40:00,91.47,91.47,91.46,91.47,41656.0,80.3754,80.3754,80.3666,80.3754,41656.0
2022-06-22 14:50:00,91.47,91.47,91.46,91.47,30437.0,80.3754,80.3754,80.3666,80.3754,30437.0
2022-06-22 15:00:00,91.47,91.47,91.46,91.46,89823.0,80.3754,80.3754,80.3666,80.3666,89823.0
2022-06-22 15:10:00,91.47,91.47,91.46,91.47,36841.0,80.3754,80.3754,80.3666,80.3754,36841.0
2022-06-22 15:20:00,91.46,91.47,91.46,91.47,41764.0,80.3666,80.3754,80.3666,80.3754,41764.0
2022-06-22 15:30:00,91.47,91.47,91.46,91.47,191073.0,80.3754,80.3754,80.3666,80.3754,191073.0
2022-06-22 15:40:00,91.47,91.47,91.46,91.47,114475.0,80.3754,80.3754,80.3666,80.3754,114475.0
2022-06-22 15:50:00,91.47,91.47,91.46,91.47,119751.0,80.3754,80.3754,80.3666,80.3754,119751.0
2022-06-23 09:30:00,91.47,91.47,91.46,91.47,47027.0,80.3754,80.3754,80.3666,80.3754,47027.0
2022-06-23 09:40:00,91.47,91.47,91.46,91.46,474048.0,80.3754,80.3754,80.3666,80.3666,474048.0
2022-06-23 09:50:00,91.47,91.47,91.46,91.47,22088.0,80.3754,80.3754,80.3666,80.3754,22088.0
2022-06-23 10:00:00,91.46,91.47,91.46,91.47,29044.0,80.3666,80.3754,80.3666,80.3754,29044.0
2022-06-23 10:10:00,91.47,91.47,91.46,91.47,22097.0,80.3754,80.3754,80.3666,80.3754,22097.0
2022-06-23 10:20:00,91.47,91.47,91.46,91.47,103153.0,80.3754,80.3754,80.3666,80.3754,103153.0
2022-06-23 10:30:00,91.46,91.47,91.46,91.47,47599.0,80.3666,80.3754,80.3666,80.3754,47599.0
2022-06-23 10:40:00,91.46,91.47,91.46,91.47,97154.0,80.3666,80.3754,80.3666,80.3754,97154.0
2022-06-23 10:50:00,91.47,91.47,91.46,91.47,16583.0,80.3754,80.3754,80.3666,80.3754,16583.0
2022-06-23 11:00:00,91.47,91.47,91.46,91.47,22567.0,80.3754,80.3754,80.3666,80.3754,22567.0
2022-06-23 11:10:00,91.47,91.47,91.46,91.47,113899.0,80.3754,80.3754,80.3666,80.3754,113899.0
2022-06-23 11:20:00,91.47,91.47,91.46,91.47,44596.0,80.3754,80.3754,80.3666,80.3754,44596.0
2022-06-23 11:30:00,91.47,91.47,91.46,91.47,8940.0,80.3754,80.3754,80.3666,80.3754,8940.0
2022-06-23 11:40:00,91.47,91.47,91.46,91.47,9255.0,80.3754,80.3754,80.3666,80.3754,9255.0
2022-06-23 11:50:00,91.47,91.47,91.46,91.47,36428.0,80.3754,80.3754,80.3666,80.3754,36428.0
2022-06-23 12:00:00,91.46,91.47,91.46,91.47,34528.0,80.3666,80.3754,80.3666,80.3754,34528.0
2022-06-23 12:10:00,91.47,91.47,91.46,91.46,40647.0,80.3754,80.3754,80.3666,80.3666,40647.0
2022-06-23 12:20:00,91.46,91.47,91.46,91.47,45763.0,80.3666,80.3754,80.3666,80.3754,45763.0
2022-06-23 12:30:00,91.46,91.47,91.46,91.47,12883.0,80.3666,80.3754,80.3666,80.3754,12883.0
2022-06-23 12:40:00,91.47,91.47,91.46,91.46,27344.0,80.3754,80.3754,80.3666,80.3666,27344.0
2022-06-23 12:50:00,91.47,91.47,91.46,91.46,35802.0,80.3754,80.3754,80.3666,80.3666,35802.0
2022-06-23 13:00:00,91.47,91.47,91.46,91.46,37429.0,80.3754,80.3754,80.3666,80.3666,37429.0
2022-06-23 13:10:00,91.47,91.47,91.46,91.47,51484.0,80.3754,80.3754,80.3666,80.3754,51484.0
2022-06-23 13:20:00,91.47,91.47,91.46,91.46,44553.0,80.3754,80.3754,80.3666,80.3666,44553.0
2022-06-23 13:30:00,91.47,91.47,91.46,91.47,32282.0,80.3754,80.3754,80.3666,80.3754,32282.0
2022-06-23 13:40:00,91.47,91.47,91.46,91.46,272497.0,80.3754,80.3754,80.3666,80.3666,272497.0
2022-06-23 13:50:00,91.47,91.47,91.46,91.47,190327.0,80.3754,80.3754,80.3666,80.3754,190327.0
2022-06-23 14:00:00,91.47,91.47,91.46,91.47,752355.0,80.3754,80.3754,80.3666,80.3754,752355.0
2022-06-23 14:10:00,91.47,91.47,91.46,91.46,37747.0,80.3754,80.3754,80.3666,80.3666,37747.0
2022-06-23 14:20:00,91.47,91.47,91.46,91.47,10935.0,80.3754,80.3754,80.3666,80.3754,10935.0
2022-06-23 14:30:00,91.47,91.47,91.46,91.47,25619.0,80.3754,80.3754,80.3666,80.3754,25619.0
2022-06-23 14:40:00,91.47,91.47,91.46,91.47,20694.0,80.3754,80.3754,80.3666,80.3754,20694.0
2022-06-23 14:50:00,91.47,91.47,91.46,91.47,25620.0,80.3754,80.3754,80.3666,80.3754,25620.0
2022-06-23 15:00:00,91.47,91.47,91.46,91.47,22589.0,80.3754,80.3754,80.3666,80.3754,22589.0
2022-06-23 15:10:00,91.47,91.47,91.46,91.47,36622.0,80.3754,80.3754,80.3666,80.3754,36622.0
2022-06-23 15:20:00,91.47,91.47,91.46,91.47,30142.0,80.3754,80.3754,80.3666,80.3754,30142.0
2022-06-23 15:30:00,91.47,91.47,91.46,91.47,301925.0,80.3754,80.3754,80.3666,80.3754,301925.0
2022-06-23 15:40:00,91.46,91.47,91.46,91.47,243288.0,80.3666,80.3754,80.3666,80.3754,243288.0
2022-06-23 15:50:00,91.47,91.47,91.46,91.46,1137051.0,80.3754,80.3754,80.3666,80.3666,1137051.0
2022-06-24 09:30:00,91.47,91.47,91.45,91.45,148882.0,80.3754,80.3754,80.3579,80.3579,148882.0
2022-06-24 09:40:00,91.46,91.46,91.45,91.45,147778.0,80.3666,80.3666,80.3579,80.3579,147778.0
2022-06-24 09:50:00,91.45,91.46,91.45,91.45,94921.0,80.3579,80.3666,80.3579,80.3579,94921.0
2022-06-24 10:00:00,91.45,91.46,91.45,91.45,35176.0,80.3579,80.3666,80.3579,80.3579,35176.0
2022-06-24 10:10:00,91.45,91.46,91.45,91.45,43151.0,80.3579,80.3666,80.3579,80.3579,43151.0
2022-06-24 10:20:00,91.45,91.46,91.45,91.46,41647.0,80.3579,80.3666,80.3579,80.3666,41647.0
2022-06-24 10:30:00,91.45,91.46,91.45,91.46,76094.0,80.3579,80.3666,80.3579,80.3666,76094.0
2022-06-24 10:40:00,91.46,91.46,91.45,91.46,57769.0,80.3666,80.3666,80.3579,80.3666,57769.0
2022-06-24 10:50:00,91.46,91.46,91.45,91.46,63669.0,80.3666,80.3666,80.3579,80.3666,63669.0
2022-06-24 11:00:00,91.45,91.46,91.45,91.46,28658.0,80.3579,80.3666,80.3579,80.3666,28658.0
2022-06-24 11:10:00,91.46,91.46,91.45,91.45,40078.0,80.3666,80.3666,80.3579,80.3579,40078.0
2022-06-24 11:20:00,91.45,91.47,91.45,91.47,556972.0,80.3579,80.3754,80.3579,80.3754,556972.0
2022-06-24 11:30:00,91.47,91.47,91.46,91.47,24978.0,80.3754,80.3754,80.3666,80.3754,24978.0
2022-06-24 11:40:00,91.47,91.47,91.46,91.47,152163.0,80.3754,80.3754,80.3666,80.3754,152163.0
2022-06-24 11:50:00,91.47,91.47,91.46,91.47,42709.0,80.3754,80.3754,80.3666,80.3754,42709.0
2022-06-24 12:00:00,91.46,91.47,91.46,91.46,34668.0,80.3666,80.3754,80.3666,80.3666,34668.0
2022-06-24 12:10:00,91.46,91.47,91.46,91.46,33855.0,80.3666,80.3754,80.3666,80.3666,33855.0
2022-06-24 12:20:00,91.46,91.47,91.46,91.47,144399.0,80.3666,80.3754,80.3666,80.3754,144399.0
2022-06-24 12:30:00,91.46,91.47,91.46,91.47,33077.0,80.3666,80.3754,80.3666,80.3754,33077.0
2022-06-24 12:40:00,91.47,91.47,91.46,91.46,20972.0,80.3754,80.3754,80.3666,80.3666,20972.0
2022-06-24 12:50:00,91.47,91.47,91.46,91.46,27255.0,80.3754,80.3754,80.3666,80.3666,27255.0
2022-06-24 13:00:00,91.47,91.47,91.46,91.47,13659.0,80.3754,80.3754,80.3666,80.3754,13659.0
2022-06-24 13:10:00,91.46,91.47,91.46,91.46,27875.0,80.3666,80.3754,80.3666,80.3666,27875.0
2022-06-24 13:20:00,91.46,91.47,91.46,91.47,68502.0,80.3666,80.3754,80.3666,80.3754,68502.0
2022-06-24 13:30:00,91.46,91.47,91.46,91.46,22692.0,80.3666,80.3754,80.3666,80.3666,22692.0
2022-06-24 13:40:00,91.47,91.47,91.46,91.46,10597.0,80.3754,80.3754,80.3666,80.3666,10597.0
2022-06-24 13:50:00,91.47,91.47,91.46,91.47,11599.0,80.3754,80.3754,80.3666,80.3754,11599.0
2022-06-24 14:00:00,91.46,91.47,91.46,91.46,46173.0,80.3666,80.3754,80.3666,80.3666,46173.0
2022-06-24 14:10:00,91.47,91.47,91.46,91.46,92125.0,80.3754,80.3754,80.3666,80.3666,92125.0
2022-06-24 14:20:00,91.46,91.47,91.46,91.46,74495.0,80.3666,80.3754,80.3666,80.3666,74495.0
2022-06-24 14:30:00,91.46,91.47,91.46,91.47,39798.0,80.3666,80.3754,80.3666,80.3754,39798.0
2022-06-24 14:40:00,91.46,91.47,91.46,91.46,29043.0,80.3666,80.3754,80.3666,80.3666,29043.0
2022-06-24 14:50:00,91.46,91.47,91.45,91.46,102040.0,80.3666,80.3754,80.3579,80.3666,102040.0
2022-06-24 15:00:00,91.46,91.46,91.45,91.46,13778.0,80.3666,80.3666,80.3579,80.3666,13778.0
2022-06-24 15:10:00,91.45,91.46,91.45,91.45,19777.0,80.3579,80.3666,80.3579,80.3579,19777.0
2022-06-24 15:20:00,91.45,91.46,91.45,91.45,457498.0,80.3579,80.3666,80.3579,80.3579,457498.0
2022-06-24 15:30:00,91.46,91.46,91.45,91.46,58314.0,80.3666,80.3666,80.3579,80.3666,58314.0
2022-06-24 15:40:00,91.46,91.46,91.45,91.46,53392.0,80.3666,80.3666,80.3579,80.3666,53392.0
2022-06-24 15:50:00,91.45,91.46,91.45,91.45,488366.0,80.3579,80.3666,80.3579,80.3579,488366.0
2022-06-27 09:30:00,91.46,91.46,91.45,91.45,47268.0,80.3666,80.3666,80.3579,80.3579,47268.0
2022-06-27 09:40:00,91.45,91.46,91.45,91.45,431916.0,80.3579,80.3666,80.3579,80.3579,431916.0
2022-06-27 09:50:00,91.45,91.46,91.45,91.46,185717.0,80.3579,80.3666,80.3579,80.3666,185717.0
2022-06-27 10:00:00,91.45,91.46,91.45,91.46,45455.0,80.3579,80.3666,80.3579,80.3666,45455.0
2022-06-27 10:10:00,91.45,91.46,91.45,91.45,1535312.0,80.3579,80.3666,80.3579,80.3579,1535312.0
2022-06-27 10:20:00,91.46,91.46,91.45,91.46,28405.0,80.3666,80.3666,80.3579,80.3666,28405.0
2022-06-27 10:30:00,91.45,91.46,91.45,91.46,128677.0,80.3579,80.3666,80.3579,80.3666,128677.0
2022-06-27 10:40:00,91.46,91.46,91.45,91.46,22481.0,80.3666,80.3666,80.3579,80.3666,22481.0
2022-06-27 10:50:00,91.45,91.46,91.45,91.46,57943.0,80.3579,80.3666,80.3579,80.3666,57943.0
2022-06-27 11:00:00,91.45,91.46,91.45,91.46,127566.0,80.3579,80.3666,80.3579,80.3666,127566.0
2022-06-27 11:10:00,91.46,91.46,91.45,91.45,215141.0,80.3666,80.3666,80.3579,80.3579,215141.0
2022-06-27 11:20:00,91.45,91.46,91.45,91.45,661023.0,80.3579,80.3666,80.3579,80.3579,661023.0
2022-06-27 11:30:00,91.45,91.46,91.45,91.46,230509.0,80.3579,80.3666,80.3579,80.3666,230509.0
2022-06-27 11:40:00,91.45,91.46,91.45,91.45,11996.0,80.3579,80.3666,80.3579,80.3579,11996.0
2022-06-27 11:50:00,91.45,91.46,91.45,91.46,11383.0,80.3579,80.3666,80.3579,80.3666,11383.0
2022-06-27 12:00:00,91.45,91.46,91.45,91.45,31775.0,80.3579,80.3666,80.3579,80.3579,31775.0
2022-06-27 12:10:00,91.46,91.46,91.45,91.45,200121.0,80.3666,80.3666,80.3579,80.3579,200121.0
2022-06-27 12:20:00,91.45,91.46,91.45,91.45,255679.0,80.3579,80.3666,80.3579,80.3579,255679.0
2022-06-27 12:30:00,91.46,91.46,91.45,91.46,192536.0,80.3666,80.3666,80.3579,80.3666,192536.0
2022-06-27 12:40:00,91.46,91.46,91.45,91.46,428395.0,80.3666,80.3666,80.3579,80.3666,428395.0
2022-06-27 12:50:00,91.45,91.46,91.45,91.46,403985.0,80.3579,80.3666,80.3579,80.3666,403985.0
2022-06-27 13:00:00,91.45,91.46,91.45,91.46,7243.0,80.3579,80.3666,80.3579,80.3666,7243.0
2022-06-27 13:10:00,91.46,91.46,91.45,91.46,10157.0,80.3666,80.3666,80.3579,80.3666,10157.0
2022-06-27 13:20:00,91.45,91.46,91.45,91.45,836818.0,80.3579,80.3666,80.3579,80.3579,836818.0
2022-06-27 13:30:00,91.46,91.46,91.45,91.45,40684.0,80.3666,80.3666,80.3579,80.3579,40684.0
2022-06-27 13:40:00,91.46,91.46,91.45,91.45,115611.0,80.3666,80.3666,80.3579,80.3579,115611.0
2022-06-27 13:50:00,91.45,91.46,91.45,91.46,137020.0,80.3579,80.3666,80.3579,80.3666,137020.0
2022-06-27 14:00:00,91.46,91.46,91.45,91.45,10016.0,80.3666,80.3666,80.3579,80.3579,10016.0
2022-06-27 14:10:00,91.45,91.46,91.45,91.46,54854.0,80.3579,80.3666,80.3579,80.3666,54854.0
2022-06-27 14:20:00,91.45,91.46,91.45,91.46,2282.0,80.3579,80.3666,80.3579,80.3666,2282.0
2022-06-27 14:30:00,91.46,91.46,91.45,91.45,15762.0,80.3666,80.3666,80.3579,80.3579,15762.0
2022-06-27 14:40:00,91.45,91.46,91.45,91.46,80467.0,80.3579,80.3666,80.3579,80.3666,80467.0
2022-06-27 14:50:00,91.45,91.46,91.45,91.46,12419.0,80.3579,80.3666,80.3579,80.3666,12419.0
2022-06-27 15:00:00,91.46,91.46,91.45,91.45,37161.0,80.3666,80.3666,80.3579,80.3579,37161.0
2022-06-27 15:10:00,91.45,91.46,91.45,91.45,12933.0,80.3579,80.3666,80.3579,80.3579,12933.0
2022-06-27 15:20:00,91.46,91.46,91.45,91.46,14509.0,80.3666,80.3666,80.3579,80.3666,14509.0
2022-06-27 15:30:00,91.45,91.46,91.45,91.45,349946.0,80.3579,80.3666,80.3579,80.3579,349946.0
2022-06-27 15:40:00,91.45,91.46,91.45,91.45,162371.0,80.3579,80.3666,80.3579,80.3579,162371.0
2022-06-27 15:50:00,91.45,91.46,91.45,91.46,178708.0,80.3579,80.3666,80.3579,80.3666,178708.0
2022-06-28 09:30:00,91.46,91.47,91.46,91.47,219712.0,80.3666,80.3754,80.3666,80.3754,219712.0
2022-06-28 09:40:00,91.47,91.47,91.46,91.47,35195.0,80.3754,80.3754,80.3666,80.3754,35195.0
2022-06-28 09:50:00,91.47,91.47,91.46,91.47,32085.0,80.3754,80.3754,80.3666,80.3754,32085.0
2022-06-28 10:00:00,91.46,91.47,91.46,91.47,11429.0,80.3666,80.3754,80.3666,80.3754,11429.0
2022-06-28 10:10:00,91.46,91.47,91.46,91.47,23553.0,80.3666,80.3754,80.3666,80.3754,23553.0
2022-06-28 10:20:00,91.47,91.47,91.46,91.46,64047.0,80.3754,80.3754,80.3666,80.3666,64047.0
2022-06-28 10:30:00,91.47,91.47,91.46,91.47,20320.0,80.3754,80.3754,80.3666,80.3754,20320.0
2022-06-28 10:40:00,91.47,91.47,91.46,91.47,22756.0,80.3754,80.3754,80.3666,80.3754,22756.0
2022-06-28 10:50:00,91.47,91.47,91.46,91.46,330007.0,80.3754,80.3754,80.3666,80.3666,330007.0
2022-06-28 11:00:00,91.47,91.47,91.46,91.47,3957.0,80.3754,80.3754,80.3666,80.3754,3957.0
2022-06-28 11:10:00,91.46,91.47,91.46,91.46,34400.0,80.3666,80.3754,80.3666,80.3666,34400.0
2022-06-28 11:20:00,91.46,91.47,91.46,91.47,4203.0,80.3666,80.3754,80.3666,80.3754,4203.0
2022-06-28 11:30:00,91.47,91.47,91.46,91.46,38324.0,80.3754,80.3754,80.3666,80.3666,38324.0
2022-06-28 11:40:00,91.46,91.47,91.46,91.47,30328.0,80.3666,80.3754,80.3666,80.3754,30328.0
2022-06-28 11:50:00,91.47,91.47,91.46,91.47,145511.0,80.3754,80.3754,80.3666,80.3754,145511.0
2022-06-28 12:00:00,91.46,91.47,91.46,91.47,9598.0,80.3666,80.3754,80.3666,80.3754,9598.0
2022-06-28 12:10:00,91.46,91.47,91.46,91.47,18565.0,80.3666,80.3754,80.3666,80.3754,18565.0
2022-06-28 12:20:00,91.47,91.47,91.46,91.47,33260.0,80.3754,80.3754,80.3666,80.3754,33260.0
2022-06-28 12:30:00,91.47,91.47,91.46,91.46,123891.0,80.3754,80.3754,80.3666,80.3666,123891.0
2022-06-28 12:40:00,91.46,91.47,91.46,91.47,134789.0,80.3666,80.3754,80.3666,80.3754,134789.0
2022-06-28 12:50:00,91.47,91.47,91.46,91.46,179191.0,80.3754,80.3754,80.3666,80.3666,179191.0
2022-06-28 13:00:00,91.46,91.47,91.46,91.47,71541.0,80.3666,80.3754,80.3666,80.3754,71541.0
2022-06-28 13:10:00,91.47,91.47,91.46,91.47,47142.0,80.3754,80.3754,80.3666,80.3754,47142.0
2022-06-28 13:20:00,91.47,91.47,91.46,91.47,14167.0,80.3754,80.3754,80.3666,80.3754,14167.0
2022-06-28 13:30:00,91.47,91.47,91.46,91.47,11249.0,80.3754,80.3754,80.3666,80.3754,11249.0
2022-06-28 13:40:00,91.47,91.47,91.46,91.46,319486.0,80.3754,80.3754,80.3666,80.3666,319486.0
2022-06-28 13:50:00,91.47,91.47,91.46,91.47,78862.0,80.3754,80.3754,80.3666,80.3754,78862.0
2022-06-28 14:00:00,91.47,91.47,91.46,91.47,58282.0,80.3754,80.3754,80.3666,80.3754,58282.0
2022-06-28 14:10:00,91.47,91.47,91.46,91.47,43492.0,80.3754,80.3754,80.3666,80.3754,43492.0
2022-06-28 14:20:00,91.47,91.47,91.46,91.47,54577.0,80.3754,80.3754,80.3666,80.3754,54577.0
2022-06-28 14:30:00,91.47,91.47,91.46,91.47,47380.0,80.3754,80.3754,80.3666,80.3754,47380.0
2022-06-28 14:40:00,91.47,91.47,91.46,91.47,65107.0,80.3754,80.3754,80.3666,80.3754,65107.0
2022-06-28 14:50:00,91.47,91.47,91.46,91.47,58159.0,80.3754,80.3754,80.3666,80.3754,58159.0
2022-06-28 15:00:00,91.47,91.47,91.46,91.47,96611.0,80.3754,80.3754,80.3666,80.3754,96611.0
2022-06-28 15:10:00,91.46,91.47,91.46,91.47,117504.0,80.3666,80.3754,80.3666,80.3754,117504.0
2022-06-28 15:20:00,91.47,91.47,91.46,91.47,48595.0,80.3754,80.3754,80.3666,80.3754,48595.0
2022-06-28 15:30:00,91.47,91.47,91.46,91.47,34871.0,80.3754,80.3754,80.3666,80.3754,34871.0
2022-06-28 15:40:00,91.47,91.47,91.46,91.47,81509.0,80.3754,80.3754,80.3666,80.3754,81509.0
2022-06-28 15:50:00,91.46,91.47,91.46,91.47,75096.0,80.3666,80.3754,80.3666,80.3754,75096.0
2022-06-29 09:30:00,91.45,91.47,91.45,91.47,137447.0,80.3579,80.3754,80.3579,80.3754,137447.0
2022-06-29 09:40:00,91.46,91.47,91.46,91.47,31161.0,80.3666,80.3754,80.3666,80.3754,31161.0
2022-06-29 09:50:00,91.47,91.47,91.46,91.46,56826.0,80.3754,80.3754,80.3666,80.3666,56826.0
2022-06-29 10:00:00,91.46,91.47,91.46,91.47,46251.0,80.3666,80.3754,80.3666,80.3754,46251.0
2022-06-29 10:10:00,91.47,91.47,91.46,91.47,40345.0,80.3754,80.3754,80.3666,80.3754,40345.0
2022-06-29 10:20:00,91.47,91.47,91.46,91.47,12831.0,80.3754,80.3754,80.3666,80.3754,12831.0
2022-06-29 10:30:00,91.47,91.47,91.46,91.47,18012.0,80.3754,80.3754,80.3666,80.3754,18012.0
2022-06-29 10:40:00,91.47,91.47,91.46,91.46,16129.0,80.3754,80.3754,80.3666,80.3666,16129.0
2022-06-29 10:50:00,91.47,91.47,91.46,91.47,23699.0,80.3754,80.3754,80.3666,80.3754,23699.0
2022-06-29 11:00:00,91.47,91.47,91.46,91.47,18617.0,80.3754,80.3754,80.3666,80.3754,18617.0
2022-06-29 11:10:00,91.47,91.47,91.46,91.47,40711.0,80.3754,80.3754,80.3666,80.3754,40711.0
2022-06-29 11:20:00,91.47,91.47,91.46,91.46,20316.0,80.3754,80.3754,80.3666,80.3666,20316.0
2022-06-29 11:30:00,91.47,91.47,91.46,91.47,54336.0,80.3754,80.3754,80.3666,80.3754,54336.0
2022-06-29 11:40:00,91.47,91.47,91.46,91.47,25446.0,80.3754,80.3754,80.3666,80.3754,25446.0
2022-06-29 11:50:00,91.47,91.47,91.46,91.47,9900.0,80.3754,80.3754,80.3666,80.3754,9900.0
2022-06-29 12:00:00,91.47,91.47,91.46,91.47,75398.0,80.3754,80.3754,80.3666,80.3754,75398.0
2022-06-29 12:10:00,91.47,91.47,91.46,91.47,52892.0,80.3754,80.3754,80.3666,80.3754,52892.0
2022-06-29 12:20:00,91.47,91.47,91.46,91.47,45314.0,80.3754,80.3754,80.3666,80.3754,45314.0
2022-06-29 12:30:00,91.47,91.47,91.46,91.47,13697.0,80.3754,80.3754,80.3666,80.3754,13697.0
2022-06-29 12:40:00,91.47,91.47,91.46,91.47,4782.0,80.3754,80.3754,80.3666,80.3754,4782.0
2022-06-29 12:50:00,91.47,91.47,91.46,91.47,13769.0,80.3754,80.3754,80.3666,80.3754,13769.0
2022-06-29 13:00:00,91.47,91.47,91.46,91.47,15493.0,80.3754,80.3754,80.3666,80.3754,15493.0
2022-06-29 13:10:00,91.47,91.47,91.46,91.47,24207.0,80.3754,80.3754,80.3666,80.3754,24207.0
2022-06-29 13:20:00,91.47,91.47,91.46,91.46,11626.0,80.3754,80.3754,80.3666,80.3666,11626.0
2022-06-29 13:30:00,91.47,91.47,91.46,91.47,6128.0,80.3754,80.3754,80.3666,80.3754,6128.0
2022-06-29 13:40:00,91.47,91.47,91.46,91.47,18487.0,80.3754,80.3754,80.3666,80.3754,18487.0
2022-06-29 13:50:00,91.47,91.47,91.46,91.47,65897.0,80.3754,80.3754,80.3666,80.3754,65897.0
2022-06-29 14:00:00,91.47,91.47,91.46,91.47,25588.0,80.3754,80.3754,80.3666,80.3754,25588.0
2022-06-29 14:10:00,91.47,91.47,91.46,91.47,135722.0,80.3754,80.3754,80.3666,80.3754,135722.0
2022-06-29 14:20:00,91.47,91.47,91.46,91.47,77030.0,80.3754,80.3754,80.3666,80.3754,77030.0
2022-06-29 14:30:00,91.47,91.47,91.46,91.47,13765.0,80.3754,80.3754,80.3666,80.3754,13765.0
2022-06-29 14:40:00,91.47,91.47,91.46,91.47,31677.0,80.3754,80.3754,80.3666,80.3754,31677.0
2022-06-29 14:50:00,91.47,91.47,91.46,91.47,26324.0,80.3754,80.3754,80.3666,80.3754,26324.0
2022-06-29 15:00:00,91.47,91.47,91.46,91.47,37957.0,80.3754,80.3754,80.3666,80.3754,37957.0
2022-06-29 15:10:00,91.47,91.47,91.46,91.47,71082.0,80.3754,80.3754,80.3666,80.3754,71082.0
2022-06-29 15:20:00,91.47,91.47,91.46,91.47,35138.0,80.3754,80.3754,80.3666,80.3754,35138.0
2022-06-29 15:30:00,91.46,91.47,91.46,91.47,115391.0,80.3666,80.3754,80.3666,80.3754,115391.0
2022-06-29 15:40:00,91.47,91.47,91.46,91.47,59936.0,80.3754,80.3754,80.3666,80.3754,59936.0
2022-06-29 15:50:00,91.47,91.48,91.46,91.48,148225.0,80.3754,80.3842,80.3666,80.3842,148225.0
2022-06-30 09:30:00,91.48,91.48,91.47,91.47,83388.0,80.3842,80.3842,80.3754,80.3754,83388.0
2022-06-30 09:40:00,91.48,91.48,91.47,91.48,52485.0,80.3842,80.3842,80.3754,80.3842,52485.0
2022-06-30 09:50:00,91.47,91.48,91.47,91.48,50826.0,80.3754,80.3842,80.3754,80.3842,50826.0
2022-06-30 10:00:00,91.48,91.48,91.47,91.48,10694.0,80.3842,80.3842,80.3754,80.3842,10694.0
2022-06-30 10:10:00,91.48,91.49,91.47,91.49,59264.0,80.3842,80.393,80.3754,80.393,59264.0
2022-06-30 10:20:00,91.48,91.49,91.48,91.48,491248.0,80.3842,80.393,80.3842,80.3842,491248.0
2022-06-30 10:30:00,91.48,91.49,91.48,91.48,165950.0,80.3842,80.393,80.3842,80.3842,165950.0
2022-06-30 10:40:00,91.48,91.49,91.48,91.48,35418.0,80.3842,80.393,80.3842,80.3842,35418.0
2022-06-30 10:50:00,91.48,91.49,91.48,91.48,30888.0,80.3842,80.393,80.3842,80.3842,30888.0
2022-06-30 11:00:00,91.48,91.49,91.48,91.48,165534.0,80.3842,80.393,80.3842,80.3842,165534.0
2022-06-30 11:10:00,91.48,91.49,91.48,91.49,90678.0,80.3842,80.393,80.3842,80.393,90678.0
2022-06-30 11:20:00,91.48,91.49,91.48,91.48,8304.0,80.3842,80.393,80.3842,80.3842,8304.0
2022-06-30 11:30:00,91.48,91.49,91.48,91.48,41104.0,80.3842,80.393,80.3842,80.3842,41104.0
2022-06-30 11:40:00,91.49,91.49,91.48,91.48,64525.0,80.393,80.393,80.3842,80.3842,64525.0
2022-06-30 11:50:00,91.48,91.49,91.48,91.48,6477.0,80.3842,80.393,80.3842,80.3842,6477.0
2022-06-30 12:00:00,91.48,91.49,91.48,91.48,14532.0,80.3842,80.393,80.3842,80.3842,14532.0
2022-06-30 12:10:00,91.49,91.49,91.48,91.49,30915.0,80.393,80.393,80.3842,80.393,30915.0
2022-06-30 12:20:00,91.49,91.49,91.48,91.49,31193.0,80.393,80.393,80.3842,80.393,31193.0
2022-06-30 12:30:00,91.48,91.49,91.48,91.48,20004.0,80.3842,80.393,80.3842,80.3842,20004.0
2022-06-30 12:40:00,91.49,91.49,91.48,91.48,39785.0,80.393,80.393,80.3842,80.3842,39785.0
2022-06-30 12:50:00,91.49,91.49,91.48,91.48,14839.0,80.393,80.393,80.3842,80.3842,14839.0
2022-06-30 13:00:00,91.48,91.49,91.48,91.49,37712.0,80.3842,80.393,80.3842,80.393,37712.0
2022-06-30 13:10:00,91.48,91.49,91.48,91.48,91053.0,80.3842,80.393,80.3842,80.3842,91053.0
2022-06-30 13:20:00,91.48,91.49,91.48,91.49,53144.0,80.3842,80.393,80.3842,80.393,53144.0
2022-06-30 13:30:00,91.49,91.49,91.48,91.49,21346.0,80.393,80.393,80.3842,80.393,21346.0
2022-06-30 13:40:00,91.48,91.49,91.48,91.48,19911.0,80.3842,80.393,80.3842,80.3842,19911.0
2022-06-30 13:50:00,91.48,91.49,91.48,91.48,30112.0,80.3842,80.393,80.3842,80.3842,30112.0
2022-06-30 14:00:00,91.49,91.49,91.48,91.48,29486.0,80.393,80.393,80.3842,80.3842,29486.0
2022-06-30 14:10:00,91.48,91.49,91.48,91.48,141830.0,80.3842,80.393,80.3842,80.3842,141830.0
2022-06-30 14:20:00,91.48,91.49,91.48,91.48,87993.0,80.3842,80.393,80.3842,80.3842,87993.0
2022-06-30 14:30:00,91.48,91.49,91.48,91.48,13643.0,80.3842,80.393,80.3842,80.3842,13643.0
2022-06-30 14:40:00,91.48,91.49,91.48,91.48,643361.0,80.3842,80.393,80.3842,80.3842,643361.0
2022-06-30 14:50:00,91.48,91.49,91.48,91.49,199169.0,80.3842,80.393,80.3842,80.393,199169.0
2022-06-30 15:00:00,91.49,91.49,91.48,91.48,26537.0,80.393,80.393,80.3842,80.3842,26537.0
2022-06-30 15:10:00,91.48,91.49,91.48,91.49,315938.0,80.3842,80.393,80.3842,80.393,315938.0
2022-06-30 15:20:00,91.48,91.49,91.48,91.48,103309.0,80.3842,80.393,80.3842,80.3842,103309.0
2022-06-30 15:30:00,91.49,91.49,91.48,91.49,269077.0,80.393,80.393,80.3842,80.393,269077.0
2022-06-30 15:40:00,91.48,91.49,91.48,91.49,295499.0,80.3842,80.393,80.3842,80.393,295499.0
2022-06-30 15:50:00,91.48,91.49,91.48,91.49,444590.0,80.3842,80.393,80.3842,80.393,444590.0
2022-07-01 09:30:00,91.43,91.44,91.42,91.42,330022.0,80.3867,80.3955,80.3779,80.3779,330022.0
2022-07-01 09:40:00,91.42,91.43,91.42,91.42,463964.0,80.3779,80.3867,80.3779,80.3779,463964.0
2022-07-01 09:50:00,91.42,91.43,91.42,91.42,449518.0,80.3779,80.3867,80.3779,80.3779,449518.0
2022-07-01 10:00:00,91.42,91.43,91.41,91.42,494023.0,80.3779,80.3867,80.3691,80.3779,494023.0
2022-07-01 10:10:00,91.42,91.42,91.41,91.41,441284.0,80.3779,80.3779,80.3691,80.3691,441284.0
2022-07-01 10:20:00,91.41,91.42,91.41,91.42,1157062.0,80.3691,80.3779,80.3691,80.3779,1157062.0
2022-07-01 10:30:00,91.42,91.42,91.41,91.42,671746.0,80.3779,80.3779,80.3691,80.3779,671746.0
2022-07-01 10:40:00,91.42,91.42,91.41,91.42,682981.0,80.3779,80.3779,80.3691,80.3779,682981.0
2022-07-01 10:50:00,91.42,91.42,91.41,91.42,1237881.0,80.3779,80.3779,80.3691,80.3779,1237881.0
2022-07-01 11:00:00,91.42,91.42,91.41,91.42,754818.0,80.3779,80.3779,80.3691,80.3779,754818.0
2022-07-01 11:10:00,91.42,91.42,91.41,91.42,957445.0,80.3779,80.3779,80.3691,80.3779,957445.0
2022-07-01 11:20:00,91.42,91.42,91.41,91.41,445513.0,80.3779,80.3779,80.3691,80.3691,445513.0
2022-07-01 11:30:00,91.41,91.42,91.41,91.42,1288936.0,80.3691,80.3779,80.3691,80.3779,1288936.0
2022-07-01 11:40:00,91.42,91.42,91.41,91.42,650130.0,80.3779,80.3779,80.3691,80.3779,650130.0
2022-07-01 11:50:00,91.42,91.42,91.41,91.42,788320.0,80.3779,80.3779,80.3691,80.3779,788320.0
2022-07-01 12:00:00,91.42,91.42,91.41,91.42,680898.0,80.3779,80.3779,80.3691,80.3779,680898.0
2022-07-01 12:10:00,91.42,91.42,91.41,91.42,1163093.0,80.3779,80.3779,80.3691,80.3779,1163093.0
2022-07-01 12:20:00,91.42,91.42,91.41,91.42,592267.0,80.3779,80.3779,80.3691,80.3779,592267.0
2022-07-01 12:30:00,91.42,91.42,91.41,91.42,1627110.0,80.3779,80.3779,80.3691,80.3779,1627110.0
2022-07-01 12:40:00,91.42,91.42,91.41,91.42,565900.0,80.3779,80.3779,80.3691,80.3779,565900.0
2022-07-01 12:50:00,91.42,91.42,91.41,91.42,284483.0,80.3779,80.3779,80.3691,80.3779,284483.0
2022-07-01 13:00:00,91.42,91.42,91.41,91.42,729998.0,80.3779,80.3779,80.3691,80.3779,729998.0
2022-07-01 13:10:00,91.41,91.42,91.41,91.42,415215.0,80.3691,80.3779,80.3691,80.3779,415215.0
2022-07-01 13:20:00,91.42,91.42,91.41,91.42,457530.0,80.3779,80.3779,80.3691,80.3779,457530.0
2022-07-01 13:30:00,91.42,91.42,91.41,91.42,499450.0,80.3779,80.3779,80.3691,80.3779,499450.0
2022-07-01 13:40:00,91.42,91.42,91.41,91.42,338065.0,80.3779,80.3779,80.3691,80.3779,338065.0
2022-07-01 13:50:00,91.42,91.42,91.41,91.41,647795.0,80.3779,80.3779,80.3691,80.3691,647795.0
2022-07-01 14:00:00,91.41,91.42,91.41,91.42,197494.0,80.3691,80.3779,80.3691,80.3779,197494.0
2022-07-01 14:10:00,91.42,91.42,91.41,91.42,355229.0,80.3779,80.3779,80.3691,80.3779,355229.0
2022-07-01 14:20:00,91.42,91.42,91.41,91.42,293904.0,80.3779,80.3779,80.3691,80.3779,293904.0
2022-07-01 14:30:00,91.42,91.42,91.41,91.42,182245.0,80.3779,80.3779,80.3691,80.3779,182245.0
2022-07-01 14:40:00,91.42,91.42,91.41,91.42,126202.0,80.3779,80.3779,80.3691,80.3779,126202.0
2022-07-01 14:50:00,91.42,91.42,91.41,91.42,71924.0,80.3779,80.3779,80.3691,80.3779,71924.0
2022-07-01 15:00:00,91.42,91.42,91.41,91.42,96606.0,80.3779,80.3779,80.3691,80.3779,96606.0
2022-07-01 15:10:00,91.42,91.42,91.41,91.42,180618.0,80.3779,80.3779,80.3691,80.3779,180618.0
2022-07-01 15:20:00,91.42,91.42,91.41,91.42,151804.0,80.3779,80.3779,80.3691,80.3779,151804.0
2022-07-01 15:30:00,91.41,91.42,91.41,91.41,365292.0,80.3691,80.3779,80.3691,80.3691,365292.0
2022-07-01 15:40:00,91.42,91.42,91.41,91.42,240156.0,80.3779,80.3779,80.3691,80.3779,240156.0
2022-07-01 15:50:00,91.42,91.44,91.41,91.43,1001495.0,80.3779,80.3955,80.3691,80.3867,1001495.0
2022-07-05 09:30:00,91.43,91.43,91.42,91.42,91660.0,80.3867,80.3867,80.3779,80.3779,91660.0
2022-07-05 09:40:00,91.43,91.43,91.42,91.42,157546.0,80.3867,80.3867,80.3779,80.3779,157546.0
2022-07-05 09:50:00,91.43,91.43,91.42,91.43,38569.0,80.3867,80.3867,80.3779,80.3867,38569.0
2022-07-05 10:00:00,91.43,91.43,91.42,91.43,28752.0,80.3867,80.3867,80.3779,80.3867,28752.0
2022-07-05 10:10:00,91.43,91.43,91.42,91.43,19190.0,80.3867,80.3867,80.3779,80.3867,19190.0
2022-07-05 10:20:00,91.43,91.43,91.42,91.43,4430.0,80.3867,80.3867,80.3779,80.3867,4430.0
2022-07-05 10:30:00,91.43,91.43,91.42,91.43,22459.0,80.3867,80.3867,80.3779,80.3867,22459.0
2022-07-05 10:40:00,91.42,91.43,91.42,91.42,48463.0,80.3779,80.3867,80.3779,80.3779,48463.0
2022-07-05 10:50:00,91.42,91.43,91.42,91.43,33311.0,80.3779,80.3867,80.3779,80.3867,33311.0
2022-07-05 11:00:00,91.43,91.43,91.42,91.43,151077.0,80.3867,80.3867,80.3779,80.3867,151077.0
2022-07-05 11:10:00,91.43,91.43,91.42,91.43,3574173.0,80.3867,80.3867,80.3779,80.3867,3574173.0
2022-07-05 11:20:00,91.43,91.43,91.42,91.43,35958.0,80.3867,80.3867,80.3779,80.3867,35958.0
2022-07-05 11:30:00,91.43,91.43,91.42,91.42,264929.0,80.3867,80.3867,80.3779,80.3779,264929.0
2022-07-05 11:40:00,91.42,91.43,91.42,91.43,172492.0,80.3779,80.3867,80.3779,80.3867,172492.0
2022-07-05 11:50:00,91.43,91.43,91.42,91.43,6942.0,80.3867,80.3867,80.3779,80.3867,6942.0
2022-07-05 12:00:00,91.43,91.43,91.42,91.43,112588.0,80.3867,80.3867,80.3779,80.3867,112588.0
2022-07-05 12:10:00,91.43,91.43,91.42,91.43,14296.0,80.3867,80.3867,80.3779,80.3867,14296.0
2022-07-05 12:20:00,91.43,91.43,91.42,91.43,10879.0,80.3867,80.3867,80.3779,80.3867,10879.0
2022-07-05 12:30:00,91.43,91.43,91.42,91.43,44357.0,80.3867,80.3867,80.3779,80.3867,44357.0
2022-07-05 12:40:00,91.43,91.43,91.42,91.43,58281.0,80.3867,80.3867,80.3779,80.3867,58281.0
2022-07-05 12:50:00,91.43,91.43,91.42,91.43,61392.0,80.3867,80.3867,80.3779,80.3867,61392.0
2022-07-05 13:00:00,91.43,91.43,91.42,91.43,74843.0,80.3867,80.3867,80.3779,80.3867,74843.0
2022-07-05 13:10:00,91.43,91.43,91.42,91.43,60596.0,80.3867,80.3867,80.3779,80.3867,60596.0
2022-07-05 13:20:00,91.43,91.43,91.42,91.43,81451.0,80.3867,80.3867,80.3779,80.3867,81451.0
2022-07-05 13:30:00,91.43,91.43,91.42,91.43,150350.0,80.3867,80.3867,80.3779,80.3867,150350.0
2022-07-05 13:40:00,91.43,91.43,91.42,91.43,172986.0,80.3867,80.3867,80.3779,80.3867,172986.0
2022-07-05 13:50:00,91.43,91.43,91.42,91.43,143258.0,80.3867,80.3867,80.3779,80.3867,143258.0
2022-07-05 14:00:00,91.43,91.43,91.42,91.43,210791.0,80.3867,80.3867,80.3779,80.3867,210791.0
2022-07-05 14:10:00,91.43,91.43,91.42,91.43,205287.0,80.3867,80.3867,80.3779,80.3867,205287.0
2022-07-05 14:20:00,91.43,91.43,91.42,91.43,178952.0,80.3867,80.3867,80.3779,80.3867,178952.0
2022-07-05 14:30:00,91.43,91.43,91.42,91.43,243421.0,80.3867,80.3867,80.3779,80.3867,243421.0
2022-07-05 14:40:00,91.43,91.43,91.42,91.43,89982.0,80.3867,80.3867,80.3779,80.3867,89982.0
2022-07-05 14:50:00,91.43,91.43,91.42,91.43,98958.0,80.3867,80.3867,80.3779,80.3867,98958.0
2022-07-05 15:00:00,91.43,91.43,91.42,91.43,153358.0,80.3867,80.3867,80.3779,80.3867,153358.0
2022-07-05 15:10:00,91.43,91.43,91.42,91.43,491569.0,80.3867,80.3867,80.3779,80.3867,491569.0
2022-07-05 15:20:00,91.43,91.43,91.42,91.43,678902.0,80.3867,80.3867,80.3779,80.3867,678902.0
2022-07-05 15:30:00,91.43,91.43,91.42,91.43,98136.0,80.3867,80.3867,80.3779,80.3867,98136.0
2022-07-05 15:40:00,91.43,91.43,91.42,91.43,210962.0,80.3867,80.3867,80.3779,80.3867,210962.0
2022-07-05 15:50:00,91.43,91.43,91.42,91.43,651702.0,80.3867,80.3867,80.3779,80.3867,651702.0
2022-07-06 09:30:00,91.43,91.43,91.42,91.43,39691.0,80.3867,80.3867,80.3779,80.3867,39691.0
2022-07-06 09:40:00,91.43,91.43,91.42,91.42,124961.0,80.3867,80.3867,80.3779,80.3779,124961.0
2022-07-06 09:50:00,91.43,91.43,91.42,91.43,54269.0,80.3867,80.3867,80.3779,80.3867,54269.0
2022-07-06 10:00:00,91.42,91.43,91.42,91.42,51524.0,80.3779,80.3867,80.3779,80.3779,51524.0
2022-07-06 10:10:00,91.43,91.43,91.42,91.43,54699.0,80.3867,80.3867,80.3779,80.3867,54699.0
2022-07-06 10:20:00,91.43,91.43,91.42,91.43,21993.0,80.3867,80.3867,80.3779,80.3867,21993.0
2022-07-06 10:30:00,91.43,91.43,91.42,91.43,139073.0,80.3867,80.3867,80.3779,80.3867,139073.0
2022-07-06 10:40:00,91.43,91.43,91.42,91.43,131915.0,80.3867,80.3867,80.3779,80.3867,131915.0
2022-07-06 10:50:00,91.43,91.43,91.42,91.43,111885.0,80.3867,80.3867,80.3779,80.3867,111885.0
2022-07-06 11:00:00,91.43,91.43,91.42,91.43,30212.0,80.3867,80.3867,80.3779,80.3867,30212.0
2022-07-06 11:10:00,91.43,91.43,91.42,91.43,194589.0,80.3867,80.3867,80.3779,80.3867,194589.0
2022-07-06 11:20:00,91.42,91.43,91.42,91.43,114168.0,80.3779,80.3867,80.3779,80.3867,114168.0
2022-07-06 11:30:00,91.43,91.43,91.42,91.43,8536.0,80.3867,80.3867,80.3779,80.3867,8536.0
2022-07-06 11:40:00,91.42,91.43,91.42,91.43,5464.0,80.3779,80.3867,80.3779,80.3867,5464.0
2022-07-06 11:50:00,91.43,91.43,91.42,91.43,85898.0,80.3867,80.3867,80.3779,80.3867,85898.0
2022-07-06 12:00:00,91.43,91.43,91.42,91.43,4202.0,80.3867,80.3867,80.3779,80.3867,4202.0
2022-07-06 12:10:00,91.43,91.43,91.42,91.43,9645.0,80.3867,80.3867,80.3779,80.3867,9645.0
2022-07-06 12:20:00,91.42,91.43,91.42,91.42,16542.0,80.3779,80.3867,80.3779,80.3779,16542.0
2022-07-06 12:30:00,91.43,91.43,91.42,91.43,5519.0,80.3867,80.3867,80.3779,80.3867,5519.0
2022-07-06 12:40:00,91.43,91.43,91.42,91.43,11398.0,80.3867,80.3867,80.3779,80.3867,11398.0
2022-07-06 12:50:00,91.43,91.43,91.42,91.43,18529.0,80.3867,80.3867,80.3779,80.3867,18529.0
2022-07-06 13:00:00,91.43,91.43,91.42,91.42,7430.0,80.3867,80.3867,80.3779,80.3779,7430.0
2022-07-06 13:10:00,91.42,91.43,91.42,91.42,157290.0,80.3779,80.3867,80.3779,80.3779,157290.0
2022-07-06 13:20:00,91.43,91.43,91.42,91.43,21711.0,80.3867,80.3867,80.3779,80.3867,21711.0
2022-07-06 13:30:00,91.42,91.43,91.42,91.43,60236.0,80.3779,80.3867,80.3779,80.3867,60236.0
2022-07-06 13:40:00,91.43,91.43,91.42,91.43,42261.0,80.3867,80.3867,80.3779,80.3867,42261.0
2022-07-06 13:50:00,91.43,91.43,91.42,91.43,25943.0,80.3867,80.3867,80.3779,80.3867,25943.0
2022-07-06 14:00:00,91.43,91.43,91.42,91.43,40414.0,80.3867,80.3867,80.3779,80.3867,40414.0
2022-07-06 14:10:00,91.43,91.43,91.42,91.42,27390.0,80.3867,80.3867,80.3779,80.3779,27390.0
2022-07-06 14:20:00,91.43,91.43,91.42,91.43,37967.0,80.3867,80.3867,80.3779,80.3867,37967.0
2022-07-06 14:30:00,91.43,91.43,91.42,91.43,10578.0,80.3867,80.3867,80.3779,80.3867,10578.0
2022-07-06 14:40:00,91.43,91.43,91.42,91.43,19671.0,80.3867,80.3867,80.3779,80.3867,19671.0
2022-07-06 14:50:00,91.43,91.43,91.42,91.42,12120.0,80.3867,80.3867,80.3779,80.3779,12120.0
2022-07-06 15:00:00,91.43,91.43,91.42,91.43,43732.0,80.3867,80.3867,80.3779,80.3867,43732.0
2022-07-06 15:10:00,91.43,91.43,91.42,91.43,51530.0,80.3867,80.3867,80.3779,80.3867,51530.0
2022-07-06 15:20:00,91.43,91.43,91.42,91.43,109862.0,80.3867,80.3867,80.3779,80.3867,109862.0
2022-07-06 15:30:00,91.43,91.43,91.42,91.43,1300586.0,80.3867,80.3867,80.3779,80.3867,1300586.0
2022-07-06 15:40:00,91.43,91.43,91.42,91.43,19964.0,80.3867,80.3867,80.3779,80.3867,19964.0
2022-07-06 15:50:00,91.43,91.43,91.42,91.43,145792.0,80.3867,80.3867,80.3779,80.3867,145792.0
2022-07-07 09:30:00,91.44,91.44,91.43,91.44,111685.0,80.3955,80.3955,80.3867,80.3955,111685.0
2022-07-07 09:40:00,91.44,91.44,91.43,91.44,111415.0,80.3955,80.3955,80.3867,80.3955,111415.0
2022-07-07 09:50:00,91.44,91.44,91.43,91.43,26803.0,80.3955,80.3955,80.3867,80.3867,26803.0
2022-07-07 10:00:00,91.44,91.44,91.43,91.44,32192.0,80.3955,80.3955,80.3867,80.3955,32192.0
2022-07-07 10:10:00,91.43,91.44,91.43,91.44,90941.0,80.3867,80.3955,80.3867,80.3955,90941.0
2022-07-07 10:20:00,91.43,91.44,91.43,91.44,16193.0,80.3867,80.3955,80.3867,80.3955,16193.0
2022-07-07 10:30:00,91.43,91.44,91.43,91.44,13116.0,80.3867,80.3955,80.3867,80.3955,13116.0
2022-07-07 10:40:00,91.44,91.44,91.43,91.43,18020.0,80.3955,80.3955,80.3867,80.3867,18020.0
2022-07-07 10:50:00,91.43,91.44,91.43,91.44,16277.0,80.3867,80.3955,80.3867,80.3955,16277.0
2022-07-07 11:00:00,91.44,91.44,91.43,91.43,10401.0,80.3955,80.3955,80.3867,80.3867,10401.0
2022-07-07 11:10:00,91.44,91.44,91.43,91.43,15634.0,80.3955,80.3955,80.3867,80.3867,15634.0
2022-07-07 11:20:00,91.44,91.44,91.43,91.43,125363.0,80.3955,80.3955,80.3867,80.3867,125363.0
2022-07-07 11:30:00,91.43,91.44,91.43,91.43,44739.0,80.3867,80.3955,80.3867,80.3867,44739.0
2022-07-07 11:40:00,91.43,91.44,91.43,91.43,15997.0,80.3867,80.3955,80.3867,80.3867,15997.0
2022-07-07 11:50:00,91.43,91.44,91.43,91.43,12630.0,80.3867,80.3955,80.3867,80.3867,12630.0
2022-07-07 12:00:00,91.43,91.44,91.43,91.43,56214.0,80.3867,80.3955,80.3867,80.3867,56214.0
2022-07-07 12:10:00,91.43,91.44,91.43,91.44,30750.0,80.3867,80.3955,80.3867,80.3955,30750.0
2022-07-07 12:20:00,91.43,91.44,91.43,91.43,24216.0,80.3867,80.3955,80.3867,80.3867,24216.0
2022-07-07 12:30:00,91.43,91.44,91.43,91.43,13667.0,80.3867,80.3955,80.3867,80.3867,13667.0
2022-07-07 12:40:00,91.43,91.44,91.43,91.43,40134.0,80.3867,80.3955,80.3867,80.3867,40134.0
2022-07-07 12:50:00,91.43,91.44,91.43,91.43,86532.0,80.3867,80.3955,80.3867,80.3867,86532.0
2022-07-07 13:00:00,91.44,91.44,91.43,91.43,30398.0,80.3955,80.3955,80.3867,80.3867,30398.0
2022-07-07 13:10:00,91.43,91.44,91.43,91.43,43200.0,80.3867,80.3955,80.3867,80.3867,43200.0
2022-07-07 13:20:00,91.44,91.44,91.43,91.43,20059.0,80.3955,80.3955,80.3867,80.3867,20059.0
2022-07-07 13:30:00,91.43,91.44,91.43,91.43,32819.0,80.3867,80.3955,80.3867,80.3867,32819.0
2022-07-07 13:40:00,91.43,91.44,91.43,91.43,26007.0,80.3867,80.3955,80.3867,80.3867,26007.0
2022-07-07 13:50:00,91.43,91.44,91.43,91.43,14400.0,80.3867,80.3955,80.3867,80.3867,14400.0
2022-07-07 14:00:00,91.44,91.44,91.43,91.43,40235.0,80.3955,80.3955,80.3867,80.3867,40235.0
2022-07-07 14:10:00,91.43,91.44,91.42,91.43,193306.0,80.3867,80.3955,80.3779,80.3867,193306.0
2022-07-07 14:20:00,91.43,91.43,91.42,91.43,56826.0,80.3867,80.3867,80.3779,80.3867,56826.0
2022-07-07 14:30:00,91.43,91.43,91.42,91.43,14632.0,80.3867,80.3867,80.3779,80.3867,14632.0
2022-07-07 14:40:00,91.43,91.43,91.42,91.43,32460.0,80.3867,80.3867,80.3779,80.3867,32460.0
2022-07-07 14:50:00,91.43,91.43,91.42,91.43,12280.0,80.3867,80.3867,80.3779,80.3867,12280.0
2022-07-07 15:00:00,91.43,91.43,91.42,91.42,15890.0,80.3867,80.3867,80.3779,80.3779,15890.0
2022-07-07 15:10:00,91.42,91.43,91.42,91.43,29129.0,80.3779,80.3867,80.3779,80.3867,29129.0
2022-07-07 15:20:00,91.43,91.43,91.42,91.43,18563.0,80.3867,80.3867,80.3779,80.3867,18563.0
2022-07-07 15:30:00,91.43,91.43,91.42,91.42,182889.0,80.3867,80.3867,80.3779,80.3779,182889.0
2022-07-07 15:40:00,91.43,91.43,91.42,91.43,54551.0,80.3867,80.3867,80.3779,80.3867,54551.0
2022-07-07 15:50:00,91.43,91.43,91.42,91.43,62647.0,80.3867,80.3867,80.3779,80.3867,62647.0
2022-07-08 09:30:00,91.43,91.43,91.42,91.43,54940.0,80.3867,80.3867,80.3779,80.3867,54940.0
2022-07-08 09:40:00,91.43,91.43,91.42,91.42,7913.0,80.3867,80.3867,80.3779,80.3779,7913.0
2022-07-08 09:50:00,91.43,91.43,91.42,91.43,58821.0,80.3867,80.3867,80.3779,80.3867,58821.0
2022-07-08 10:00:00,91.43,91.43,91.42,91.43,35854.0,80.3867,80.3867,80.3779,80.3867,35854.0
2022-07-08 10:10:00,91.43,91.43,91.42,91.43,68409.0,80.3867,80.3867,80.3779,80.3867,68409.0
2022-07-08 10:20:00,91.43,91.43,91.42,91.43,177167.0,80.3867,80.3867,80.3779,80.3867,177167.0
2022-07-08 10:30:00,91.43,91.43,91.42,91.42,9733.0,80.3867,80.3867,80.3779,80.3779,9733.0
2022-07-08 10:40:00,91.43,91.43,91.42,91.43,12550.0,80.3867,80.3867,80.3779,80.3867,12550.0
2022-07-08 10:50:00,91.43,91.43,91.42,91.43,14442.0,80.3867,80.3867,80.3779,80.3867,14442.0
2022-07-08 11:00:00,91.43,91.43,91.42,91.42,24070.0,80.3867,80.3867,80.3779,80.3779,24070.0
2022-07-08 11:10:00,91.42,91.43,91.42,91.43,41443.0,80.3779,80.3867,80.3779,80.3867,41443.0
2022-07-08 11:20:00,91.43,91.43,91.42,91.43,14282.0,80.3867,80.3867,80.3779,80.3867,14282.0
2022-07-08 11:30:00,91.43,91.43,91.42,91.43,30862.0,80.3867,80.3867,80.3779,80.3867,30862.0
2022-07-08 11:40:00,91.43,91.43,91.42,91.43,13209.0,80.3867,80.3867,80.3779,80.3867,13209.0
2022-07-08 11:50:00,91.43,91.43,91.42,91.43,71464.0,80.3867,80.3867,80.3779,80.3867,71464.0
2022-07-08 12:00:00,91.42,91.43,91.42,91.42,9809.0,80.3779,80.3867,80.3779,80.3779,9809.0
2022-07-08 12:10:00,91.42,91.43,91.42,91.43,5845.0,80.3779,80.3867,80.3779,80.3867,5845.0
2022-07-08 12:20:00,91.43,91.43,91.42,91.42,14087.0,80.3867,80.3867,80.3779,80.3779,14087.0
2022-07-08 12:30:00,91.42,91.43,91.42,91.42,7688.0,80.3779,80.3867,80.3779,80.3779,7688.0
2022-07-08 12:40:00,91.42,91.43,91.42,91.43,10597.0,80.3779,80.3867,80.3779,80.3867,10597.0
2022-07-08 12:50:00,91.42,91.43,91.42,91.42,6215.0,80.3779,80.3867,80.3779,80.3779,6215.0
2022-07-08 13:00:00,91.43,91.43,91.42,91.42,125678.0,80.3867,80.3867,80.3779,80.3779,125678.0
2022-07-08 13:10:00,91.42,91.43,91.42,91.43,5567.0,80.3779,80.3867,80.3779,80.3867,5567.0
2022-07-08 13:20:00,91.43,91.43,91.42,91.43,28963.0,80.3867,80.3867,80.3779,80.3867,28963.0
2022-07-08 13:30:00,91.43,91.43,91.42,91.43,9550.0,80.3867,80.3867,80.3779,80.3867,9550.0
2022-07-08 13:40:00,91.43,91.43,91.42,91.42,24919.0,80.3867,80.3867,80.3779,80.3779,24919.0
2022-07-08 13:50:00,91.43,91.43,91.42,91.43,19076.0,80.3867,80.3867,80.3779,80.3867,19076.0
2022-07-08 14:00:00,91.43,91.43,91.42,91.43,13480.0,80.3867,80.3867,80.3779,80.3867,13480.0
2022-07-08 14:10:00,91.43,91.43,91.42,91.43,16302.0,80.3867,80.3867,80.3779,80.3867,16302.0
2022-07-08 14:20:00,91.42,91.43,91.42,91.43,40514.0,80.3779,80.3867,80.3779,80.3867,40514.0
2022-07-08 14:30:00,91.43,91.43,91.42,91.43,66688.0,80.3867,80.3867,80.3779,80.3867,66688.0
2022-07-08 14:40:00,91.43,91.43,91.42,91.43,6235.0,80.3867,80.3867,80.3779,80.3867,6235.0
2022-07-08 14:50:00,91.43,91.43,91.42,91.43,10070.0,80.3867,80.3867,80.3779,80.3867,10070.0
2022-07-08 15:00:00,91.43,91.43,91.42,91.43,14821.0,80.3867,80.3867,80.3779,80.3867,14821.0
2022-07-08 15:10:00,91.43,91.43,91.42,91.42,24184.0,80.3867,80.3867,80.3779,80.3779,24184.0
2022-07-08 15:20:00,91.43,91.43,91.42,91.43,21534.0,80.3867,80.3867,80.3779,80.3867,21534.0
2022-07-08 15:30:00,91.43,91.43,91.42,91.43,74325.0,80.3867,80.3867,80.3779,80.3867,74325.0
2022-07-08 15:40:00,91.43,91.43,91.42,91.43,47200.0,80.3867,80.3867,80.3779,80.3867,47200.0
2022-07-08 15:50:00,91.43,91.43,91.42,91.43,66783.0,80.3867,80.3867,80.3779,80.3867,66783.0
2022-07-11 09:30:00,91.42,91.43,91.42,91.43,28302.0,80.3779,80.3867,80.3779,80.3867,28302.0
2022-07-11 09:40:00,91.43,91.43,91.42,91.43,57015.0,80.3867,80.3867,80.3779,80.3867,57015.0
2022-07-11 09:50:00,91.43,91.43,91.42,91.43,79674.0,80.3867,80.3867,80.3779,80.3867,79674.0
2022-07-11 10:00:00,91.43,91.43,91.42,91.43,22866.0,80.3867,80.3867,80.3779,80.3867,22866.0
2022-07-11 10:10:00,91.43,91.43,91.42,91.42,18215.0,80.3867,80.3867,80.3779,80.3779,18215.0
2022-07-11 10:20:00,91.43,91.43,91.42,91.43,23524.0,80.3867,80.3867,80.3779,80.3867,23524.0
2022-07-11 10:30:00,91.43,91.43,91.42,91.43,6764.0,80.3867,80.3867,80.3779,80.3867,6764.0
2022-07-11 10:40:00,91.43,91.43,91.42,91.42,19664.0,80.3867,80.3867,80.3779,80.3779,19664.0
2022-07-11 10:50:00,91.43,91.43,91.42,91.43,13199.0,80.3867,80.3867,80.3779,80.3867,13199.0
2022-07-11 11:00:00,91.43,91.43,91.42,91.42,4998.0,80.3867,80.3867,80.3779,80.3779,4998.0
2022-07-11 11:10:00,91.42,91.43,91.42,91.42,16867.0,80.3779,80.3867,80.3779,80.3779,16867.0
2022-07-11 11:20:00,91.42,91.43,91.42,91.43,7563.0,80.3779,80.3867,80.3779,80.3867,7563.0
2022-07-11 11:30:00,91.43,91.43,91.42,91.43,19341.0,80.3867,80.3867,80.3779,80.3867,19341.0
2022-07-11 11:40:00,91.42,91.43,91.42,91.43,17135.0,80.3779,80.3867,80.3779,80.3867,17135.0
2022-07-11 11:50:00,91.43,91.43,91.42,91.42,4622.0,80.3867,80.3867,80.3779,80.3779,4622.0
2022-07-11 12:00:00,91.43,91.43,91.42,91.43,42017.0,80.3867,80.3867,80.3779,80.3867,42017.0
2022-07-11 12:10:00,91.43,91.43,91.42,91.43,5698.0,80.3867,80.3867,80.3779,80.3867,5698.0
2022-07-11 12:20:00,91.42,91.43,91.42,91.43,173792.0,80.3779,80.3867,80.3779,80.3867,173792.0
2022-07-11 12:30:00,91.43,91.43,91.42,91.42,312592.0,80.3867,80.3867,80.3779,80.3779,312592.0
2022-07-11 12:40:00,91.42,91.43,91.42,91.42,89980.0,80.3779,80.3867,80.3779,80.3779,89980.0
2022-07-11 12:50:00,91.42,91.43,91.42,91.42,14546.0,80.3779,80.3867,80.3779,80.3779,14546.0
2022-07-11 13:00:00,91.42,91.43,91.42,91.42,26592.0,80.3779,80.3867,80.3779,80.3779,26592.0
2022-07-11 13:10:00,91.42,91.43,91.42,91.42,29486.0,80.3779,80.3867,80.3779,80.3779,29486.0
2022-07-11 13:20:00,91.42,91.43,91.42,91.42,9072.0,80.3779,80.3867,80.3779,80.3779,9072.0
2022-07-11 13:30:00,91.42,91.43,91.42,91.42,22347.0,80.3779,80.3867,80.3779,80.3779,22347.0
2022-07-11 13:40:00,91.42,91.43,91.42,91.42,7650.0,80.3779,80.3867,80.3779,80.3779,7650.0
2022-07-11 13:50:00,91.42,91.43,91.42,91.42,28375.0,80.3779,80.3867,80.3779,80.3779,28375.0
2022-07-11 14:00:00,91.42,91.43,91.42,91.42,111860.0,80.3779,80.3867,80.3779,80.3779,111860.0
2022-07-11 14:10:00,91.43,91.43,91.42,91.42,14769.0,80.3867,80.3867,80.3779,80.3779,14769.0
2022-07-11 14:20:00,91.42,91.43,91.42,91.42,67489.0,80.3779,80.3867,80.3779,80.3779,67489.0
2022-07-11 14:30:00,91.42,91.43,91.42,91.42,49074.0,80.3779,80.3867,80.3779,80.3779,49074.0
2022-07-11 14:40:00,91.42,91.43,91.42,91.42,21698.0,80.3779,80.3867,80.3779,80.3779,21698.0
2022-07-11 14:50:00,91.42,91.43,91.42,91.42,47871.0,80.3779,80.3867,80.3779,80.3779,47871.0
2022-07-11 15:00:00,91.42,91.43,91.42,91.43,402538.0,80.3779,80.3867,80.3779,80.3867,402538.0
2022-07-11 15:10:00,91.43,91.43,91.42,91.43,162101.0,80.3867,80.3867,80.3779,80.3867,162101.0
2022-07-11 15:20:00,91.43,91.43,91.42,91.42,13275.0,80.3867,80.3867,80.3779,80.3779,13275.0
2022-07-11 15:30:00,91.42,91.43,91.42,91.43,164492.0,80.3779,80.3867,80.3779,80.3867,164492.0
2022-07-11 15:40:00,91.42,91.43,91.42,91.43,48547.0,80.3779,80.3867,80.3779,80.3867,48547.0
2022-07-11 15:50:00,91.43,91.43,91.42,91.42,58818.0,80.3867,80.3867,80.3779,80.3779,58818.0
2022-07-12 09:30:00,91.43,91.43,91.42,91.42,50451.0,80.3867,80.3867,80.3779,80.3779,50451.0
2022-07-12 09:40:00,91.42,91.43,91.42,91.42,75704.0,80.3779,80.3867,80.3779,80.3779,75704.0
2022-07-12 09:50:00,91.43,91.43,91.42,91.43,54643.0,80.3867,80.3867,80.3779,80.3867,54643.0
2022-07-12 10:00:00,91.42,91.43,91.42,91.43,25283.0,80.3779,80.3867,80.3779,80.3867,25283.0
2022-07-12 10:10:00,91.43,91.43,91.42,91.43,29581.0,80.3867,80.3867,80.3779,80.3867,29581.0
2022-07-12 10:20:00,91.43,91.43,91.42,91.42,22090.0,80.3867,80.3867,80.3779,80.3779,22090.0
2022-07-12 10:30:00,91.42,91.43,91.42,91.43,168346.0,80.3779,80.3867,80.3779,80.3867,168346.0
2022-07-12 10:40:00,91.43,91.43,91.42,91.43,10466864.0,80.3867,80.3867,80.3779,80.3867,10466864.0
2022-07-12 10:50:00,91.43,91.43,91.42,91.43,51907.0,80.3867,80.3867,80.3779,80.3867,51907.0
2022-07-12 11:00:00,91.43,91.43,91.42,91.43,9558.0,80.3867,80.3867,80.3779,80.3867,9558.0
2022-07-12 11:10:00,91.42,91.43,91.42,91.42,27621.0,80.3779,80.3867,80.3779,80.3779,27621.0
2022-07-12 11:20:00,91.43,91.43,91.42,91.42,18993.0,80.3867,80.3867,80.3779,80.3779,18993.0
2022-07-12 11:30:00,91.42,91.43,91.42,91.43,28764.0,80.3779,80.3867,80.3779,80.3867,28764.0
2022-07-12 11:40:00,91.42,91.43,91.42,91.42,14481.0,80.3779,80.3867,80.3779,80.3779,14481.0
2022-07-12 11:50:00,91.42,91.43,91.42,91.42,15612.0,80.3779,80.3867,80.3779,80.3779,15612.0
2022-07-12 12:00:00,91.42,91.43,91.42,91.42,11626.0,80.3779,80.3867,80.3779,80.3779,11626.0
2022-07-12 12:10:00,91.42,91.43,91.42,91.42,53059.0,80.3779,80.3867,80.3779,80.3779,53059.0
2022-07-12 12:20:00,91.42,91.43,91.42,91.42,72372.0,80.3779,80.3867,80.3779,80.3779,72372.0
2022-07-12 12:30:00,91.42,91.43,91.42,91.43,9428.0,80.3779,80.3867,80.3779,80.3867,9428.0
2022-07-12 12:40:00,91.42,91.43,91.42,91.42,50205.0,80.3779,80.3867,80.3779,80.3779,50205.0
2022-07-12 12:50:00,91.43,91.43,91.42,91.43,158176.0,80.3867,80.3867,80.3779,80.3867,158176.0
2022-07-12 13:00:00,91.42,91.43,91.42,91.43,24801.0,80.3779,80.3867,80.3779,80.3867,24801.0
2022-07-12 13:10:00,91.43,91.43,91.42,91.42,8992.0,80.3867,80.3867,80.3779,80.3779,8992.0
2022-07-12 13:20:00,91.43,91.43,91.42,91.43,29518.0,80.3867,80.3867,80.3779,80.3867,29518.0
2022-07-12 13:30:00,91.43,91.43,91.42,91.43,9105.0,80.3867,80.3867,80.3779,80.3867,9105.0
2022-07-12 13:40:00,91.42,91.43,91.42,91.43,112536.0,80.3779,80.3867,80.3779,80.3867,112536.0
2022-07-12 13:50:00,91.43,91.43,91.42,91.43,921095.0,80.3867,80.3867,80.3779,80.3867,921095.0
2022-07-12 14:00:00,91.43,91.43,91.42,91.42,139177.0,80.3867,80.3867,80.3779,80.3779,139177.0
2022-07-12 14:10:00,91.42,91.43,91.42,91.43,67593.0,80.3779,80.3867,80.3779,80.3867,67593.0
2022-07-12 14:20:00,91.42,91.43,91.42,91.43,17700.0,80.3779,80.3867,80.3779,80.3867,17700.0
2022-07-12 14:30:00,91.43,91.43,91.42,91.43,171387.0,80.3867,80.3867,80.3779,80.3867,171387.0
2022-07-12 14:40:00,91.43,91.43,91.42,91.43,1401969.0,80.3867,80.3867,80.3779,80.3867,1401969.0
2022-07-12 14:50:00,91.43,91.43,91.42,91.43,39482.0,80.3867,80.3867,80.3779,80.3867,39482.0
2022-07-12 15:00:00,91.43,91.43,91.42,91.43,117987.0,80.3867,80.3867,80.3779,80.3867,117987.0
2022-07-12 15:10:00,91.43,91.43,91.42,91.43,83195.0,80.3867,80.3867,80.3779,80.3867,83195.0
2022-07-12 15:20:00,91.43,91.43,91.42,91.43,64822.0,80.3867,80.3867,80.3779,80.3867,64822.0
2022-07-12 15:30:00,91.43,91.43,91.42,91.42,323679.0,80.3867,80.3867,80.3779,80.3779,323679.0
2022-07-12 15:40:00,91.42,91.43,91.42,91.42,158710.0,80.3779,80.3867,80.3779,80.3779,158710.0
2022-07-12 15:50:00,91.43,91.43,91.42,91.42,244373.0,80.3867,80.3867,80.3779,80.3779,244373.0
2022-07-13 09:30:00,91.42,91.43,91.42,91.43,32929.0,80.3779,80.3867,80.3779,80.3867,32929.0
2022-07-13 09:40:00,91.42,91.43,91.42,91.43,27111.0,80.3779,80.3867,80.3779,80.3867,27111.0
2022-07-13 09:50:00,91.43,91.43,91.42,91.42,27378.0,80.3867,80.3867,80.3779,80.3779,27378.0
2022-07-13 10:00:00,91.43,91.43,91.42,91.43,6741.0,80.3867,80.3867,80.3779,80.3867,6741.0
2022-07-13 10:10:00,91.43,91.43,91.42,91.43,9265239.0,80.3867,80.3867,80.3779,80.3867,9265239.0
2022-07-13 10:20:00,91.43,91.43,91.42,91.43,60846.0,80.3867,80.3867,80.3779,80.3867,60846.0
2022-07-13 10:30:00,91.42,91.43,91.42,91.43,99145.0,80.3779,80.3867,80.3779,80.3867,99145.0
2022-07-13 10:40:00,91.43,91.43,91.42,91.42,11030.0,80.3867,80.3867,80.3779,80.3779,11030.0
2022-07-13 10:50:00,91.42,91.43,91.42,91.42,26462.0,80.3779,80.3867,80.3779,80.3779,26462.0
2022-07-13 11:00:00,91.43,91.43,91.42,91.43,2645.0,80.3867,80.3867,80.3779,80.3867,2645.0
2022-07-13 11:10:00,91.42,91.43,91.42,91.43,182978.0,80.3779,80.3867,80.3779,80.3867,182978.0
2022-07-13 11:20:00,91.43,91.43,91.42,91.42,14307.0,80.3867,80.3867,80.3779,80.3779,14307.0
2022-07-13 11:30:00,91.43,91.43,91.42,91.43,28782.0,80.3867,80.3867,80.3779,80.3867,28782.0
2022-07-13 11:40:00,91.43,91.43,91.42,91.43,79881.0,80.3867,80.3867,80.3779,80.3867,79881.0
2022-07-13 11:50:00,91.42,91.43,91.42,91.42,72192.0,80.3779,80.3867,80.3779,80.3779,72192.0
2022-07-13 12:00:00,91.42,91.43,91.42,91.43,15839.0,80.3779,80.3867,80.3779,80.3867,15839.0
2022-07-13 12:10:00,91.42,91.43,91.42,91.42,56738.0,80.3779,80.3867,80.3779,80.3779,56738.0
2022-07-13 12:20:00,91.43,91.43,91.42,91.43,19158.0,80.3867,80.3867,80.3779,80.3867,19158.0
2022-07-13 12:30:00,91.43,91.43,91.42,91.43,9154.0,80.3867,80.3867,80.3779,80.3867,9154.0
2022-07-13 12:40:00,91.42,91.43,91.42,91.43,10910.0,80.3779,80.3867,80.3779,80.3867,10910.0
2022-07-13 12:50:00,91.43,91.43,91.42,91.42,10412.0,80.3867,80.3867,80.3779,80.3779,10412.0
2022-07-13 13:00:00,91.42,91.43,91.42,91.43,140273.0,80.3779,80.3867,80.3779,80.3867,140273.0
2022-07-13 13:10:00,91.42,91.43,91.41,91.42,422500.0,80.3779,80.3867,80.3691,80.3779,422500.0
2022-07-13 13:20:00,91.42,91.42,91.41,91.42,2941.0,80.3779,80.3779,80.3691,80.3779,2941.0
2022-07-13 13:30:00,91.42,91.42,91.41,91.42,18685.0,80.3779,80.3779,80.3691,80.3779,18685.0
2022-07-13 13:40:00,91.41,91.42,91.41,91.42,44337.0,80.3691,80.3779,80.3691,80.3779,44337.0
2022-07-13 13:50:00,91.42,91.42,91.41,91.41,41971.0,80.3779,80.3779,80.3691,80.3691,41971.0
2022-07-13 14:00:00,91.41,91.42,91.41,91.42,139171.0,80.3691,80.3779,80.3691,80.3779,139171.0
2022-07-13 14:10:00,91.42,91.42,91.4,91.41,98573.0,80.3779,80.3779,80.3604,80.3691,98573.0
2022-07-13 14:20:00,91.4,91.41,91.4,91.41,34405.0,80.3604,80.3691,80.3604,80.3691,34405.0
2022-07-13 14:30:00,91.41,91.41,91.4,91.41,11104.0,80.3691,80.3691,80.3604,80.3691,11104.0
2022-07-13 14:40:00,91.41,91.41,91.4,91.4,8414.0,80.3691,80.3691,80.3604,80.3604,8414.0
2022-07-13 14:50:00,91.41,91.41,91.4,91.41,11257.0,80.3691,80.3691,80.3604,80.3691,11257.0
2022-07-13 15:00:00,91.41,91.41,91.4,91.41,31717.0,80.3691,80.3691,80.3604,80.3691,31717.0
2022-07-13 15:10:00,91.41,91.41,91.4,91.41,15517.0,80.3691,80.3691,80.3604,80.3691,15517.0
2022-07-13 15:20:00,91.41,91.41,91.4,91.41,86632.0,80.3691,80.3691,80.3604,80.3691,86632.0
2022-07-13 15:30:00,91.41,91.42,91.4,91.42,52460.0,80.3691,80.3779,80.3604,80.3779,52460.0
2022-07-13 15:40:00,91.42,91.42,91.41,91.42,164284.0,80.3779,80.3779,80.3691,80.3779,164284.0
2022-07-13 15:50:00,91.41,91.42,91.41,91.41,109514.0,80.3691,80.3779,80.3691,80.3691,109514.0
2022-07-14 09:30:00,91.41,91.42,91.41,91.41,37927.0,80.3691,80.3779,80.3691,80.3691,37927.0
2022-07-14 09:40:00,91.42,91.42,91.41,91.42,30385.0,80.3779,80.3779,80.3691,80.3779,30385.0
2022-07-14 09:50:00,91.42,91.42,91.41,91.42,26061.0,80.3779,80.3779,80.3691,80.3779,26061.0
2022-07-14 10:00:00,91.42,91.42,91.41,91.42,54758.0,80.3779,80.3779,80.3691,80.3779,54758.0
2022-07-14 10:10:00,91.42,91.42,91.41,91.42,11678.0,80.3779,80.3779,80.3691,80.3779,11678.0
2022-07-14 10:20:00,91.41,91.42,91.41,91.42,110169.0,80.3691,80.3779,80.3691,80.3779,110169.0
2022-07-14 10:30:00,91.42,91.42,91.41,91.42,111993.0,80.3779,80.3779,80.3691,80.3779,111993.0
2022-07-14 10:40:00,91.42,91.42,91.41,91.42,27207.0,80.3779,80.3779,80.3691,80.3779,27207.0
2022-07-14 10:50:00,91.42,91.42,91.41,91.42,2675102.0,80.3779,80.3779,80.3691,80.3779,2675102.0
2022-07-14 11:00:00,91.41,91.42,91.41,91.42,16068.0,80.3691,80.3779,80.3691,80.3779,16068.0
2022-07-14 11:10:00,91.42,91.42,91.41,91.41,31177.0,80.3779,80.3779,80.3691,80.3691,31177.0
2022-07-14 11:20:00,91.41,91.42,91.41,91.42,47269.0,80.3691,80.3779,80.3691,80.3779,47269.0
2022-07-14 11:30:00,91.42,91.42,91.41,91.42,120293.0,80.3779,80.3779,80.3691,80.3779,120293.0
2022-07-14 11:40:00,91.42,91.42,91.41,91.41,51254.0,80.3779,80.3779,80.3691,80.3691,51254.0
2022-07-14 11:50:00,91.42,91.42,91.41,91.42,17928.0,80.3779,80.3779,80.3691,80.3779,17928.0
2022-07-14 12:00:00,91.42,91.42,91.41,91.42,47320.0,80.3779,80.3779,80.3691,80.3779,47320.0
2022-07-14 12:10:00,91.41,91.42,91.41,91.42,17986.0,80.3691,80.3779,80.3691,80.3779,17986.0
2022-07-14 12:20:00,91.42,91.42,91.41,91.41,14255.0,80.3779,80.3779,80.3691,80.3691,14255.0
2022-07-14 12:30:00,91.42,91.43,91.41,91.43,73169.0,80.3779,80.3867,80.3691,80.3867,73169.0
2022-07-14 12:40:00,91.43,91.43,91.42,91.43,106113.0,80.3867,80.3867,80.3779,80.3867,106113.0
2022-07-14 12:50:00,91.42,91.43,91.42,91.43,98142.0,80.3779,80.3867,80.3779,80.3867,98142.0
2022-07-14 13:00:00,91.43,91.43,91.42,91.43,39461.0,80.3867,80.3867,80.3779,80.3867,39461.0
2022-07-14 13:10:00,91.43,91.43,91.42,91.43,27367.0,80.3867,80.3867,80.3779,80.3867,27367.0
2022-07-14 13:20:00,91.43,91.43,91.42,91.42,26681.0,80.3867,80.3867,80.3779,80.3779,26681.0
2022-07-14 13:30:00,91.43,91.43,91.42,91.43,11894.0,80.3867,80.3867,80.3779,80.3867,11894.0
2022-07-14 13:40:00,91.43,91.43,91.42,91.43,48740.0,80.3867,80.3867,80.3779,80.3867,48740.0
2022-07-14 13:50:00,91.43,91.43,91.42,91.43,115878.0,80.3867,80.3867,80.3779,80.3867,115878.0
2022-07-14 14:00:00,91.43,91.43,91.42,91.43,50709.0,80.3867,80.3867,80.3779,80.3867,50709.0
2022-07-14 14:10:00,91.43,91.43,91.42,91.43,102998.0,80.3867,80.3867,80.3779,80.3867,102998.0
2022-07-14 14:20:00,91.43,91.43,91.42,91.43,126511.0,80.3867,80.3867,80.3779,80.3867,126511.0
2022-07-14 14:30:00,91.43,91.43,91.42,91.43,57823.0,80.3867,80.3867,80.3779,80.3867,57823.0
2022-07-14 14:40:00,91.43,91.43,91.42,91.42,60800.0,80.3867,80.3867,80.3779,80.3779,60800.0
2022-07-14 14:50:00,91.42,91.43,91.42,91.43,22427.0,80.3779,80.3867,80.3779,80.3867,22427.0
2022-07-14 15:00:00,91.43,91.43,91.42,91.43,26901.0,80.3867,80.3867,80.3779,80.3867,26901.0
2022-07-14 15:10:00,91.43,91.43,91.42,91.43,45809.0,80.3867,80.3867,80.3779,80.3867,45809.0
2022-07-14 15:20:00,91.43,91.43,91.42,91.43,51680.0,80.3867,80.3867,80.3779,80.3867,51680.0
2022-07-14 15:30:00,91.43,91.43,91.42,91.43,50185.0,80.3867,80.3867,80.3779,80.3867,50185.0
2022-07-14 15:40:00,91.43,91.43,91.42,91.43,121186.0,80.3867,80.3867,80.3779,80.3867,121186.0
2022-07-14 15:50:00,91.43,91.43,91.42,91.43,135243.0,80.3867,80.3867,80.3779,80.3867,135243.0
2022-07-15 09:30:00,91.43,91.43,91.42,91.43,37039.0,80.3867,80.3867,80.3779,80.3867,37039.0
2022-07-15 09:40:00,91.42,91.43,91.42,91.43,34752.0,80.3779,80.3867,80.3779,80.3867,34752.0
2022-07-15 09:50:00,91.42,91.43,91.42,91.42,1069444.0,80.3779,80.3867,80.3779,80.3779,1069444.0
2022-07-15 10:00:00,91.42,91.43,91.42,91.43,3181843.0,80.3779,80.3867,80.3779,80.3867,3181843.0
2022-07-15 10:10:00,91.42,91.43,91.42,91.42,28360.0,80.3779,80.3867,80.3779,80.3779,28360.0
2022-07-15 10:20:00,91.42,91.43,91.42,91.42,35728.0,80.3779,80.3867,80.3779,80.3779,35728.0
2022-07-15 10:30:00,91.43,91.43,91.42,91.43,26134.0,80.3867,80.3867,80.3779,80.3867,26134.0
2022-07-15 10:40:00,91.43,91.43,91.42,91.42,240645.0,80.3867,80.3867,80.3779,80.3779,240645.0
2022-07-15 10:50:00,91.42,91.43,91.42,91.42,53325.0,80.3779,80.3867,80.3779,80.3779,53325.0
2022-07-15 11:00:00,91.42,91.43,91.42,91.42,59448.0,80.3779,80.3867,80.3779,80.3779,59448.0
2022-07-15 11:10:00,91.42,91.43,91.42,91.42,53898.0,80.3779,80.3867,80.3779,80.3779,53898.0
2022-07-15 11:20:00,91.42,91.43,91.42,91.42,300638.0,80.3779,80.3867,80.3779,80.3779,300638.0
2022-07-15 11:30:00,91.42,91.43,91.42,91.42,28772.0,80.3779,80.3867,80.3779,80.3779,28772.0
2022-07-15 11:40:00,91.42,91.43,91.42,91.43,5321.0,80.3779,80.3867,80.3779,80.3867,5321.0
2022-07-15 11:50:00,91.42,91.43,91.42,91.43,10107.0,80.3779,80.3867,80.3779,80.3867,10107.0
2022-07-15 12:00:00,91.43,91.43,91.42,91.42,127215.0,80.3867,80.3867,80.3779,80.3779,127215.0
2022-07-15 12:10:00,91.43,91.43,91.42,91.42,37009.0,80.3867,80.3867,80.3779,80.3779,37009.0
2022-07-15 12:20:00,91.42,91.43,91.42,91.42,71960.0,80.3779,80.3867,80.3779,80.3779,71960.0
2022-07-15 12:30:00,91.42,91.43,91.42,91.42,55951.0,80.3779,80.3867,80.3779,80.3779,55951.0
2022-07-15 12:40:00,91.42,91.43,91.42,91.42,36429.0,80.3779,80.3867,80.3779,80.3779,36429.0
2022-07-15 12:50:00,91.42,91.43,91.42,91.42,32684.0,80.3779,80.3867,80.3779,80.3779,32684.0
2022-07-15 13:00:00,91.42,91.43,91.42,91.43,233257.0,80.3779,80.3867,80.3779,80.3867,233257.0
2022-07-15 13:10:00,91.42,91.43,91.42,91.42,43163.0,80.3779,80.3867,80.3779,80.3779,43163.0
2022-07-15 13:20:00,91.42,91.43,91.42,91.42,27002.0,80.3779,80.3867,80.3779,80.3779,27002.0
2022-07-15 13:30:00,91.42,91.43,91.42,91.42,18166.0,80.3779,80.3867,80.3779,80.3779,18166.0
2022-07-15 13:40:00,91.42,91.43,91.42,91.43,16521.0,80.3779,80.3867,80.3779,80.3867,16521.0
2022-07-15 13:50:00,91.43,91.43,91.42,91.43,98959.0,80.3867,80.3867,80.3779,80.3867,98959.0
2022-07-15 14:00:00,91.42,91.43,91.42,91.42,117453.0,80.3779,80.3867,80.3779,80.3779,117453.0
2022-07-15 14:10:00,91.42,91.43,91.42,91.42,22989.0,80.3779,80.3867,80.3779,80.3779,22989.0
2022-07-15 14:20:00,91.42,91.43,91.42,91.42,26912.0,80.3779,80.3867,80.3779,80.3779,26912.0
2022-07-15 14:30:00,91.42,91.43,91.42,91.42,57415.0,80.3779,80.3867,80.3779,80.3779,57415.0
2022-07-15 14:40:00,91.42,91.43,91.42,91.42,77553.0,80.3779,80.3867,80.3779,80.3779,77553.0
2022-07-15 14:50:00,91.43,91.43,91.42,91.42,40524.0,80.3867,80.3867,80.3779,80.3779,40524.0
2022-07-15 15:00:00,91.42,91.43,91.42,91.42,29046.0,80.3779,80.3867,80.3779,80.3779,29046.0
2022-07-15 15:10:00,91.42,91.43,91.42,91.42,204810.0,80.3779,80.3867,80.3779,80.3779,204810.0
2022-07-15 15:20:00,91.42,91.43,91.42,91.42,44117.0,80.3779,80.3867,80.3779,80.3779,44117.0
2022-07-15 15:30:00,91.42,91.43,91.42,91.42,110389.0,80.3779,80.3867,80.3779,80.3779,110389.0
2022-07-15 15:40:00,91.43,91.43,91.42,91.42,126532.0,80.3867,80.3867,80.3779,80.3779,126532.0
2022-07-15 15:50:00,91.43,91.43,91.42,91.43,59536.0,80.3867,80.3867,80.3779,80.3867,59536.0
2022-07-18 09:30:00,91.42,91.43,91.42,91.42,93073.0,80.3779,80.3867,80.3779,80.3779,93073.0
2022-07-18 09:40:00,91.43,91.43,91.42,91.43,61263.0,80.3867,80.3867,80.3779,80.3867,61263.0
2022-07-18 09:50:00,91.42,91.43,91.42,91.42,23012.0,80.3779,80.3867,80.3779,80.3779,23012.0
2022-07-18 10:00:00,91.42,91.43,91.42,91.42,28059.0,80.3779,80.3867,80.3779,80.3779,28059.0
2022-07-18 10:10:00,91.42,91.43,91.42,91.42,59023.0,80.3779,80.3867,80.3779,80.3779,59023.0
2022-07-18 10:20:00,91.42,91.43,91.42,91.42,17677.0,80.3779,80.3867,80.3779,80.3779,17677.0
2022-07-18 10:30:00,91.42,91.43,91.42,91.43,92645.0,80.3779,80.3867,80.3779,80.3867,92645.0
2022-07-18 10:40:00,91.42,91.43,91.42,91.42,22139.0,80.3779,80.3867,80.3779,80.3779,22139.0
2022-07-18 10:50:00,91.42,91.43,91.42,91.42,21384.0,80.3779,80.3867,80.3779,80.3779,21384.0
2022-07-18 11:00:00,91.42,91.43,91.42,91.42,48849.0,80.3779,80.3867,80.3779,80.3779,48849.0
2022-07-18 11:10:00,91.42,91.43,91.42,91.42,356851.0,80.3779,80.3867,80.3779,80.3779,356851.0
2022-07-18 11:20:00,91.42,91.43,91.42,91.42,32819.0,80.3779,80.3867,80.3779,80.3779,32819.0
2022-07-18 11:30:00,91.42,91.43,91.42,91.42,32056.0,80.3779,80.3867,80.3779,80.3779,32056.0
2022-07-18 11:40:00,91.42,91.43,91.42,91.42,36808.0,80.3779,80.3867,80.3779,80.3779,36808.0
2022-07-18 11:50:00,91.42,91.43,91.42,91.42,27582.0,80.3779,80.3867,80.3779,80.3779,27582.0
2022-07-18 12:00:00,91.42,91.43,91.42,91.42,18507.0,80.3779,80.3867,80.3779,80.3779,18507.0
2022-07-18 12:10:00,91.42,91.43,91.42,91.42,18750.0,80.3779,80.3867,80.3779,80.3779,18750.0
2022-07-18 12:20:00,91.42,91.43,91.42,91.42,64070.0,80.3779,80.3867,80.3779,80.3779,64070.0
2022-07-18 12:30:00,91.42,91.43,91.42,91.42,32107.0,80.3779,80.3867,80.3779,80.3779,32107.0
2022-07-18 12:40:00,91.42,91.43,91.42,91.43,30201.0,80.3779,80.3867,80.3779,80.3867,30201.0
2022-07-18 12:50:00,91.42,91.43,91.42,91.42,44219.0,80.3779,80.3867,80.3779,80.3779,44219.0
2022-07-18 13:00:00,91.42,91.43,91.42,91.42,54505.0,80.3779,80.3867,80.3779,80.3779,54505.0
2022-07-18 13:10:00,91.42,91.43,91.42,91.42,22978.0,80.3779,80.3867,80.3779,80.3779,22978.0
2022-07-18 13:20:00,91.42,91.43,91.42,91.42,146545.0,80.3779,80.3867,80.3779,80.3779,146545.0
2022-07-18 13:30:00,91.42,91.43,91.42,91.42,39606.0,80.3779,80.3867,80.3779,80.3779,39606.0
2022-07-18 13:40:00,91.42,91.43,91.42,91.42,26991.0,80.3779,80.3867,80.3779,80.3779,26991.0
2022-07-18 13:50:00,91.42,91.43,91.42,91.43,99973.0,80.3779,80.3867,80.3779,80.3867,99973.0
2022-07-18 14:00:00,91.42,91.43,91.41,91.42,697396.0,80.3779,80.3867,80.3691,80.3779,697396.0
2022-07-18 14:10:00,91.42,91.42,91.41,91.42,200266.0,80.3779,80.3779,80.3691,80.3779,200266.0
2022-07-18 14:20:00,91.42,91.42,91.41,91.42,111367.0,80.3779,80.3779,80.3691,80.3779,111367.0
2022-07-18 14:30:00,91.42,91.42,91.41,91.42,54868.0,80.3779,80.3779,80.3691,80.3779,54868.0
2022-07-18 14:40:00,91.42,91.42,91.41,91.42,34226.0,80.3779,80.3779,80.3691,80.3779,34226.0
2022-07-18 14:50:00,91.42,91.42,91.41,91.42,59729.0,80.3779,80.3779,80.3691,80.3779,59729.0
2022-07-18 15:00:00,91.42,91.42,91.41,91.41,28508.0,80.3779,80.3779,80.3691,80.3691,28508.0
2022-07-18 15:10:00,91.42,91.42,91.41,91.42,545843.0,80.3779,80.3779,80.3691,80.3779,545843.0
2022-07-18 15:20:00,91.42,91.42,91.41,91.42,37837.0,80.3779,80.3779,80.3691,80.3779,37837.0
2022-07-18 15:30:00,91.42,91.42,91.41,91.41,48105.0,80.3779,80.3779,80.3691,80.3691,48105.0
2022-07-18 15:40:00,91.42,91.42,91.41,91.42,66984.0,80.3779,80.3779,80.3691,80.3779,66984.0
2022-07-18 15:50:00,91.42,91.42,91.41,91.42,92229.0,80.3779,80.3779,80.3691,80.3779,92229.0
2022-07-19 09:30:00,91.43,91.43,91.42,91.43,17096.0,80.3867,80.3867,80.3779,80.3867,17096.0
2022-07-19 09:40:00,91.43,91.43,91.42,91.43,9712.0,80.3867,80.3867,80.3779,80.3867,9712.0
2022-07-19 09:50:00,91.43,91.43,91.42,91.43,17148.0,80.3867,80.3867,80.3779,80.3867,17148.0
2022-07-19 10:00:00,91.43,91.43,91.42,91.43,14945.0,80.3867,80.3867,80.3779,80.3867,14945.0
2022-07-19 10:10:00,91.43,91.43,91.42,91.43,233373.0,80.3867,80.3867,80.3779,80.3867,233373.0
2022-07-19 10:20:00,91.43,91.43,91.42,91.43,23852.0,80.3867,80.3867,80.3779,80.3867,23852.0
2022-07-19 10:30:00,91.43,91.43,91.42,91.42,14132.0,80.3867,80.3867,80.3779,80.3779,14132.0
2022-07-19 10:40:00,91.43,91.43,91.42,91.43,36197.0,80.3867,80.3867,80.3779,80.3867,36197.0
2022-07-19 10:50:00,91.43,91.43,91.42,91.43,37665.0,80.3867,80.3867,80.3779,80.3867,37665.0
2022-07-19 11:00:00,91.43,91.43,91.42,91.43,87465.0,80.3867,80.3867,80.3779,80.3867,87465.0
2022-07-19 11:10:00,91.42,91.43,91.42,91.43,76404.0,80.3779,80.3867,80.3779,80.3867,76404.0
2022-07-19 11:20:00,91.43,91.43,91.42,91.43,19351.0,80.3867,80.3867,80.3779,80.3867,19351.0
2022-07-19 11:30:00,91.43,91.43,91.42,91.43,38422.0,80.3867,80.3867,80.3779,80.3867,38422.0
2022-07-19 11:40:00,91.43,91.43,91.42,91.43,126369.0,80.3867,80.3867,80.3779,80.3867,126369.0
2022-07-19 11:50:00,91.43,91.43,91.42,91.43,17178.0,80.3867,80.3867,80.3779,80.3867,17178.0
2022-07-19 12:00:00,91.43,91.43,91.42,91.43,34905.0,80.3867,80.3867,80.3779,80.3867,34905.0
2022-07-19 12:10:00,91.43,91.43,91.42,91.43,184565.0,80.3867,80.3867,80.3779,80.3867,184565.0
2022-07-19 12:20:00,91.43,91.43,91.42,91.43,11864.0,80.3867,80.3867,80.3779,80.3867,11864.0
2022-07-19 12:30:00,91.43,91.43,91.42,91.43,29089.0,80.3867,80.3867,80.3779,80.3867,29089.0
2022-07-19 12:40:00,91.43,91.43,91.42,91.42,32300.0,80.3867,80.3867,80.3779,80.3779,32300.0
2022-07-19 12:50:00,91.43,91.43,91.42,91.43,8393.0,80.3867,80.3867,80.3779,80.3867,8393.0
2022-07-19 13:00:00,91.42,91.43,91.42,91.43,6016.0,80.3779,80.3867,80.3779,80.3867,6016.0
2022-07-19 13:10:00,91.43,91.43,91.42,91.43,36678.0,80.3867,80.3867,80.3779,80.3867,36678.0
2022-07-19 13:20:00,91.43,91.43,91.42,91.43,33862.0,80.3867,80.3867,80.3779,80.3867,33862.0
2022-07-19 13:30:00,91.43,91.43,91.42,91.43,36096.0,80.3867,80.3867,80.3779,80.3867,36096.0
2022-07-19 13:40:00,91.43,91.43,91.42,91.43,82758.0,80.3867,80.3867,80.3779,80.3867,82758.0
2022-07-19 13:50:00,91.43,91.43,91.42,91.43,4002098.0,80.3867,80.3867,80.3779,80.3867,4002098.0
2022-07-19 14:00:00,91.43,91.43,91.42,91.42,723162.0,80.3867,80.3867,80.3779,80.3779,723162.0
2022-07-19 14:10:00,91.43,91.43,91.42,91.43,64076.0,80.3867,80.3867,80.3779,80.3867,64076.0
2022-07-19 14:20:00,91.43,91.43,91.42,91.43,26088.0,80.3867,80.3867,80.3779,80.3867,26088.0
2022-07-19 14:30:00,91.43,91.43,91.42,91.42,8362.0,80.3867,80.3867,80.3779,80.3779,8362.0
2022-07-19 14:40:00,91.43,91.43,91.42,91.43,13330.0,80.3867,80.3867,80.3779,80.3867,13330.0
2022-07-19 14:50:00,91.43,91.43,91.42,91.43,29861.0,80.3867,80.3867,80.3779,80.3867,29861.0
2022-07-19 15:00:00,91.43,91.43,91.42,91.43,21633.0,80.3867,80.3867,80.3779,80.3867,21633.0
2022-07-19 15:10:00,91.43,91.43,91.42,91.43,60596.0,80.3867,80.3867,80.3779,80.3867,60596.0
2022-07-19 15:20:00,91.43,91.43,91.42,91.43,14784.0,80.3867,80.3867,80.3779,80.3867,14784.0
2022-07-19 15:30:00,91.43,91.43,91.42,91.43,25050.0,80.3867,80.3867,80.3779,80.3867,25050.0
2022-07-19 15:40:00,91.43,91.43,91.42,91.43,288808.0,80.3867,80.3867,80.3779,80.3867,288808.0
2022-07-19 15:50:00,91.43,91.43,91.42,91.42,72236.0,80.3867,80.3867,80.3779,80.3779,72236.0
2022-07-20 09:30:00,91.43,91.43,91.42,91.43,30495.0,80.3867,80.3867,80.3779,80.3867,30495.0
2022-07-20 09:40:00,91.42,91.43,91.42,91.43,190011.0,80.3779,80.3867,80.3779,80.3867,190011.0
2022-07-20 09:50:00,91.42,91.43,91.42,91.43,68899.0,80.3779,80.3867,80.3779,80.3867,68899.0
2022-07-20 10:00:00,91.43,91.43,91.42,91.42,43016.0,80.3867,80.3867,80.3779,80.3779,43016.0
2022-07-20 10:10:00,91.42,91.43,91.42,91.43,13798.0,80.3779,80.3867,80.3779,80.3867,13798.0
2022-07-20 10:20:00,91.43,91.43,91.42,91.43,28622.0,80.3867,80.3867,80.3779,80.3867,28622.0
2022-07-20 10:30:00,91.43,91.43,91.42,91.43,28931.0,80.3867,80.3867,80.3779,80.3867,28931.0
2022-07-20 10:40:00,91.43,91.43,91.42,91.43,3844.0,80.3867,80.3867,80.3779,80.3867,3844.0
2022-07-20 10:50:00,91.42,91.43,91.42,91.43,83414.0,80.3779,80.3867,80.3779,80.3867,83414.0
2022-07-20 11:00:00,91.43,91.43,91.42,91.42,25739.0,80.3867,80.3867,80.3779,80.3779,25739.0
2022-07-20 11:10:00,91.43,91.43,91.42,91.43,26320.0,80.3867,80.3867,80.3779,80.3867,26320.0
2022-07-20 11:20:00,91.43,91.43,91.42,91.43,19245.0,80.3867,80.3867,80.3779,80.3867,19245.0
2022-07-20 11:30:00,91.43,91.44,91.42,91.44,147913.0,80.3867,80.3955,80.3779,80.3955,147913.0
2022-07-20 11:40:00,91.44,91.44,91.43,91.43,33796.0,80.3955,80.3955,80.3867,80.3867,33796.0
2022-07-20 11:50:00,91.44,91.44,91.43,91.44,18997.0,80.3955,80.3955,80.3867,80.3955,18997.0
2022-07-20 12:00:00,91.44,91.44,91.43,91.44,14912.0,80.3955,80.3955,80.3867,80.3955,14912.0
2022-07-20 12:10:00,91.43,91.44,91.43,91.44,118492.0,80.3867,80.3955,80.3867,80.3955,118492.0
2022-07-20 12:20:00,91.44,91.44,91.43,91.43,36056.0,80.3955,80.3955,80.3867,80.3867,36056.0
2022-07-20 12:30:00,91.44,91.44,91.43,91.43,56501.0,80.3955,80.3955,80.3867,80.3867,56501.0
2022-07-20 12:40:00,91.44,91.44,91.43,91.44,259561.0,80.3955,80.3955,80.3867,80.3955,259561.0
2022-07-20 12:50:00,91.44,91.44,91.43,91.44,6879.0,80.3955,80.3955,80.3867,80.3955,6879.0
2022-07-20 13:00:00,91.44,91.44,91.43,91.44,271443.0,80.3955,80.3955,80.3867,80.3955,271443.0
2022-07-20 13:10:00,91.44,91.44,91.43,91.44,52340.0,80.3955,80.3955,80.3867,80.3955,52340.0
2022-07-20 13:20:00,91.43,91.44,91.43,91.43,201013.0,80.3867,80.3955,80.3867,80.3867,201013.0
2022-07-20 13:30:00,91.44,91.44,91.43,91.44,488198.0,80.3955,80.3955,80.3867,80.3955,488198.0
2022-07-20 13:40:00,91.43,91.44,91.43,91.43,36057.0,80.3867,80.3955,80.3867,80.3867,36057.0
2022-07-20 13:50:00,91.43,91.44,91.43,91.43,45184.0,80.3867,80.3955,80.3867,80.3867,45184.0
2022-07-20 14:00:00,91.44,91.44,91.43,91.44,23163.0,80.3955,80.3955,80.3867,80.3955,23163.0
2022-07-20 14:10:00,91.43,91.44,91.43,91.44,42480.0,80.3867,80.3955,80.3867,80.3955,42480.0
2022-07-20 14:20:00,91.43,91.44,91.43,91.43,671609.0,80.3867,80.3955,80.3867,80.3867,671609.0
2022-07-20 14:30:00,91.44,91.44,91.42,91.43,401922.0,80.3955,80.3955,80.3779,80.3867,401922.0
2022-07-20 14:40:00,91.43,91.43,91.42,91.43,98766.0,80.3867,80.3867,80.3779,80.3867,98766.0
2022-07-20 14:50:00,91.42,91.43,91.42,91.43,24958.0,80.3779,80.3867,80.3779,80.3867,24958.0
2022-07-20 15:00:00,91.43,91.43,91.42,91.43,31083.0,80.3867,80.3867,80.3779,80.3867,31083.0
2022-07-20 15:10:00,91.43,91.43,91.42,91.43,43010.0,80.3867,80.3867,80.3779,80.3867,43010.0
2022-07-20 15:20:00,91.43,91.43,91.42,91.43,32064.0,80.3867,80.3867,80.3779,80.3867,32064.0
2022-07-20 15:30:00,91.43,91.43,91.42,91.43,267471.0,80.3867,80.3867,80.3779,80.3867,267471.0
2022-07-20 15:40:00,91.43,91.43,91.42,91.43,72933.0,80.3867,80.3867,80.3779,80.3867,72933.0
2022-07-20 15:50:00,91.42,91.43,91.42,91.42,412753.0,80.3779,80.3867,80.3779,80.3779,412753.0
2022-07-21 09:30:00,91.43,91.43,91.42,91.42,36789.0,80.3867,80.3867,80.3779,80.3779,36789.0
2022-07-21 09:40:00,91.43,91.43,91.42,91.43,25898.0,80.3867,80.3867,80.3779,80.3867,25898.0
2022-07-21 09:50:00,91.42,91.43,91.42,91.43,26389.0,80.3779,80.3867,80.3779,80.3867,26389.0
2022-07-21 10:00:00,91.43,91.43,91.42,91.42,35647.0,80.3867,80.3867,80.3779,80.3779,35647.0
2022-07-21 10:10:00,91.43,91.43,91.42,91.43,24445.0,80.3867,80.3867,80.3779,80.3867,24445.0
2022-07-21 10:20:00,91.43,91.44,91.42,91.43,24884.0,80.3867,80.3955,80.3779,80.3867,24884.0
2022-07-21 10:30:00,91.44,91.44,91.43,91.43,12632.0,80.3955,80.3955,80.3867,80.3867,12632.0
2022-07-21 10:40:00,91.43,91.44,91.43,91.44,49160.0,80.3867,80.3955,80.3867,80.3955,49160.0
2022-07-21 10:50:00,91.44,91.44,91.43,91.44,18787.0,80.3955,80.3955,80.3867,80.3955,18787.0
2022-07-21 11:00:00,91.43,91.45,91.43,91.45,1431950.0,80.3867,80.4043,80.3867,80.4043,1431950.0
2022-07-21 11:10:00,91.45,91.45,91.44,91.45,21549.0,80.4043,80.4043,80.3955,80.4043,21549.0
2022-07-21 11:20:00,91.45,91.45,91.44,91.45,11267.0,80.4043,80.4043,80.3955,80.4043,11267.0
2022-07-21 11:30:00,91.45,91.45,91.44,91.45,15092.0,80.4043,80.4043,80.3955,80.4043,15092.0
2022-07-21 11:40:00,91.45,91.45,91.44,91.45,12568.0,80.4043,80.4043,80.3955,80.4043,12568.0
2022-07-21 11:50:00,91.45,91.45,91.44,91.44,6369.0,80.4043,80.4043,80.3955,80.3955,6369.0
2022-07-21 12:00:00,91.45,91.45,91.44,91.44,18374.0,80.4043,80.4043,80.3955,80.3955,18374.0
2022-07-21 12:10:00,91.44,91.45,91.44,91.44,21147.0,80.3955,80.4043,80.3955,80.3955,21147.0
2022-07-21 12:20:00,91.45,91.45,91.44,91.45,9927.0,80.4043,80.4043,80.3955,80.4043,9927.0
2022-07-21 12:30:00,91.45,91.45,91.44,91.45,7592.0,80.4043,80.4043,80.3955,80.4043,7592.0
2022-07-21 12:40:00,91.45,91.45,91.44,91.45,79272.0,80.4043,80.4043,80.3955,80.4043,79272.0
2022-07-21 12:50:00,91.45,91.45,91.44,91.44,116625.0,80.4043,80.4043,80.3955,80.3955,116625.0
2022-07-21 13:00:00,91.45,91.45,91.44,91.45,18205.0,80.4043,80.4043,80.3955,80.4043,18205.0
2022-07-21 13:10:00,91.44,91.45,91.44,91.44,49254.0,80.3955,80.4043,80.3955,80.3955,49254.0
2022-07-21 13:20:00,91.45,91.45,91.44,91.44,39844.0,80.4043,80.4043,80.3955,80.3955,39844.0
2022-07-21 13:30:00,91.44,91.45,91.44,91.45,105485.0,80.3955,80.4043,80.3955,80.4043,105485.0
2022-07-21 13:40:00,91.45,91.45,91.44,91.45,17615.0,80.4043,80.4043,80.3955,80.4043,17615.0
2022-07-21 13:50:00,91.45,91.45,91.44,91.45,89657.0,80.4043,80.4043,80.3955,80.4043,89657.0
2022-07-21 14:00:00,91.45,91.45,91.44,91.45,63982.0,80.4043,80.4043,80.3955,80.4043,63982.0
2022-07-21 14:10:00,91.44,91.45,91.44,91.45,129515.0,80.3955,80.4043,80.3955,80.4043,129515.0
2022-07-21 14:20:00,91.44,91.45,91.44,91.44,4316.0,80.3955,80.4043,80.3955,80.3955,4316.0
2022-07-21 14:30:00,91.44,91.45,91.44,91.45,3649.0,80.3955,80.4043,80.3955,80.4043,3649.0
2022-07-21 14:40:00,91.44,91.45,91.44,91.45,137858.0,80.3955,80.4043,80.3955,80.4043,137858.0
2022-07-21 14:50:00,91.45,91.45,91.44,91.45,10491.0,80.4043,80.4043,80.3955,80.4043,10491.0
2022-07-21 15:00:00,91.45,91.45,91.44,91.45,308392.0,80.4043,80.4043,80.3955,80.4043,308392.0
2022-07-21 15:10:00,91.45,91.45,91.44,91.45,93403.0,80.4043,80.4043,80.3955,80.4043,93403.0
2022-07-21 15:20:00,91.45,91.45,91.44,91.45,226422.0,80.4043,80.4043,80.3955,80.4043,226422.0
2022-07-21 15:30:00,91.45,91.45,91.44,91.45,41569.0,80.4043,80.4043,80.3955,80.4043,41569.0
2022-07-21 15:40:00,91.45,91.45,91.44,91.45,53068.0,80.4043,80.4043,80.3955,80.4043,53068.0
2022-07-21 15:50:00,91.45,91.45,91.44,91.45,91625.0,80.4043,80.4043,80.3955,80.4043,91625.0
2022-07-22 09:30:00,91.45,91.45,91.44,91.45,33844.0,80.4043,80.4043,80.3955,80.4043,33844.0
2022-07-22 09:40:00,91.45,91.45,91.44,91.45,44589.0,80.4043,80.4043,80.3955,80.4043,44589.0
2022-07-22 09:50:00,91.45,91.45,91.44,91.45,11019.0,80.4043,80.4043,80.3955,80.4043,11019.0
2022-07-22 10:00:00,91.45,91.45,91.44,91.45,13566.0,80.4043,80.4043,80.3955,80.4043,13566.0
2022-07-22 10:10:00,91.45,91.45,91.44,91.44,134955.0,80.4043,80.4043,80.3955,80.3955,134955.0
2022-07-22 10:20:00,91.45,91.45,91.44,91.45,22669.0,80.4043,80.4043,80.3955,80.4043,22669.0
2022-07-22 10:30:00,91.45,91.45,91.44,91.44,204344.0,80.4043,80.4043,80.3955,80.3955,204344.0
2022-07-22 10:40:00,91.45,91.45,91.44,91.45,11585.0,80.4043,80.4043,80.3955,80.4043,11585.0
2022-07-22 10:50:00,91.45,91.45,91.44,91.45,453155.0,80.4043,80.4043,80.3955,80.4043,453155.0
2022-07-22 11:00:00,91.45,91.45,91.44,91.45,193797.0,80.4043,80.4043,80.3955,80.4043,193797.0
2022-07-22 11:10:00,91.45,91.45,91.44,91.44,22978.0,80.4043,80.4043,80.3955,80.3955,22978.0
2022-07-22 11:20:00,91.45,91.45,91.44,91.44,36882.0,80.4043,80.4043,80.3955,80.3955,36882.0
2022-07-22 11:30:00,91.44,91.45,91.44,91.45,21212.0,80.3955,80.4043,80.3955,80.4043,21212.0
2022-07-22 11:40:00,91.45,91.45,91.44,91.45,2896.0,80.4043,80.4043,80.3955,80.4043,2896.0
2022-07-22 11:50:00,91.45,91.45,91.44,91.45,47267.0,80.4043,80.4043,80.3955,80.4043,47267.0
2022-07-22 12:00:00,91.45,91.45,91.44,91.45,5500.0,80.4043,80.4043,80.3955,80.4043,5500.0
2022-07-22 12:10:00,91.45,91.45,91.44,91.45,9796.0,80.4043,80.4043,80.3955,80.4043,9796.0
2022-07-22 12:20:00,91.45,91.45,91.44,91.44,14235.0,80.4043,80.4043,80.3955,80.3955,14235.0
2022-07-22 12:30:00,91.45,91.45,91.44,91.45,260248.0,80.4043,80.4043,80.3955,80.4043,260248.0
2022-07-22 12:40:00,91.45,91.45,91.44,91.45,50058.0,80.4043,80.4043,80.3955,80.4043,50058.0
2022-07-22 12:50:00,91.45,91.45,91.44,91.45,67042.0,80.4043,80.4043,80.3955,80.4043,67042.0
2022-07-22 13:00:00,91.45,91.45,91.44,91.44,6731.0,80.4043,80.4043,80.3955,80.3955,6731.0
2022-07-22 13:10:00,91.45,91.45,91.44,91.45,581938.0,80.4043,80.4043,80.3955,80.4043,581938.0
2022-07-22 13:20:00,91.45,91.45,91.44,91.45,3655.0,80.4043,80.4043,80.3955,80.4043,3655.0
2022-07-22 13:30:00,91.45,91.45,91.44,91.45,8510.0,80.4043,80.4043,80.3955,80.4043,8510.0
2022-07-22 13:40:00,91.45,91.45,91.44,91.45,23925.0,80.4043,80.4043,80.3955,80.4043,23925.0
2022-07-22 13:50:00,91.45,91.45,91.44,91.45,70911.0,80.4043,80.4043,80.3955,80.4043,70911.0
2022-07-22 14:00:00,91.45,91.45,91.44,91.45,28213.0,80.4043,80.4043,80.3955,80.4043,28213.0
2022-07-22 14:10:00,91.44,91.45,91.44,91.45,166906.0,80.3955,80.4043,80.3955,80.4043,166906.0
2022-07-22 14:20:00,91.45,91.45,91.44,91.44,139250.0,80.4043,80.4043,80.3955,80.3955,139250.0
2022-07-22 14:30:00,91.45,91.45,91.44,91.45,20213.0,80.4043,80.4043,80.3955,80.4043,20213.0
2022-07-22 14:40:00,91.45,91.45,91.44,91.45,24841.0,80.4043,80.4043,80.3955,80.4043,24841.0
2022-07-22 14:50:00,91.45,91.45,91.44,91.45,15215.0,80.4043,80.4043,80.3955,80.4043,15215.0
2022-07-22 15:00:00,91.44,91.45,91.44,91.45,87430.0,80.3955,80.4043,80.3955,80.4043,87430.0
2022-07-22 15:10:00,91.45,91.45,91.44,91.44,39710.0,80.4043,80.4043,80.3955,80.3955,39710.0
2022-07-22 15:20:00,91.45,91.45,91.44,91.45,22338.0,80.4043,80.4043,80.3955,80.4043,22338.0
2022-07-22 15:30:00,91.44,91.45,91.44,91.44,95366.0,80.3955,80.4043,80.3955,80.3955,95366.0
2022-07-22 15:40:00,91.45,91.45,91.44,91.45,186540.0,80.4043,80.4043,80.3955,80.4043,186540.0
2022-07-22 15:50:00,91.45,91.45,91.44,91.45,162420.0,80.4043,80.4043,80.3955,80.4043,162420.0
2022-07-25 09:30:00,91.45,91.45,91.44,91.45,37734.0,80.4043,80.4043,80.3955,80.4043,37734.0
2022-07-25 09:40:00,91.45,91.45,91.44,91.45,206097.0,80.4043,80.4043,80.3955,80.4043,206097.0
2022-07-25 09:50:00,91.45,91.45,91.44,91.45,72099.0,80.4043,80.4043,80.3955,80.4043,72099.0
2022-07-25 10:00:00,91.45,91.45,91.44,91.45,8082.0,80.4043,80.4043,80.3955,80.4043,8082.0
2022-07-25 10:10:00,91.45,91.45,91.44,91.45,13386.0,80.4043,80.4043,80.3955,80.4043,13386.0
2022-07-25 10:20:00,91.45,91.45,91.44,91.45,31571.0,80.4043,80.4043,80.3955,80.4043,31571.0
2022-07-25 10:30:00,91.45,91.45,91.44,91.45,32515.0,80.4043,80.4043,80.3955,80.4043,32515.0
2022-07-25 10:40:00,91.45,91.45,91.44,91.45,32432.0,80.4043,80.4043,80.3955,80.4043,32432.0
2022-07-25 10:50:00,91.44,91.45,91.44,91.45,33563.0,80.3955,80.4043,80.3955,80.4043,33563.0
2022-07-25 11:00:00,91.45,91.45,91.44,91.45,12513.0,80.4043,80.4043,80.3955,80.4043,12513.0
2022-07-25 11:10:00,91.45,91.45,91.44,91.45,29091.0,80.4043,80.4043,80.3955,80.4043,29091.0
2022-07-25 11:20:00,91.45,91.45,91.44,91.45,13850.0,80.4043,80.4043,80.3955,80.4043,13850.0
2022-07-25 11:30:00,91.44,91.45,91.44,91.45,161369.0,80.3955,80.4043,80.3955,80.4043,161369.0
2022-07-25 11:40:00,91.45,91.45,91.44,91.45,59337.0,80.4043,80.4043,80.3955,80.4043,59337.0
2022-07-25 11:50:00,91.44,91.45,91.44,91.45,12284.0,80.3955,80.4043,80.3955,80.4043,12284.0
2022-07-25 12:00:00,91.45,91.45,91.44,91.45,86621.0,80.4043,80.4043,80.3955,80.4043,86621.0
2022-07-25 12:10:00,91.45,91.45,91.44,91.45,18432.0,80.4043,80.4043,80.3955,80.4043,18432.0
2022-07-25 12:20:00,91.44,91.45,91.44,91.45,14608.0,80.3955,80.4043,80.3955,80.4043,14608.0
2022-07-25 12:30:00,91.45,91.45,91.44,91.45,18176.0,80.4043,80.4043,80.3955,80.4043,18176.0
2022-07-25 12:40:00,91.45,91.45,91.44,91.45,11707.0,80.4043,80.4043,80.3955,80.4043,11707.0
2022-07-25 12:50:00,91.45,91.45,91.44,91.45,193316.0,80.4043,80.4043,80.3955,80.4043,193316.0
2022-07-25 13:00:00,91.45,91.45,91.44,91.45,13456.0,80.4043,80.4043,80.3955,80.4043,13456.0
2022-07-25 13:10:00,91.45,91.45,91.44,91.45,22646.0,80.4043,80.4043,80.3955,80.4043,22646.0
2022-07-25 13:20:00,91.45,91.45,91.44,91.45,15366.0,80.4043,80.4043,80.3955,80.4043,15366.0
2022-07-25 13:30:00,91.45,91.45,91.44,91.45,36811.0,80.4043,80.4043,80.3955,80.4043,36811.0
2022-07-25 13:40:00,91.45,91.45,91.44,91.45,42976.0,80.4043,80.4043,80.3955,80.4043,42976.0
2022-07-25 13:50:00,91.45,91.45,91.44,91.45,51889.0,80.4043,80.4043,80.3955,80.4043,51889.0
2022-07-25 14:00:00,91.44,91.45,91.44,91.45,19260.0,80.3955,80.4043,80.3955,80.4043,19260.0
2022-07-25 14:10:00,91.44,91.45,91.44,91.45,106328.0,80.3955,80.4043,80.3955,80.4043,106328.0
2022-07-25 14:20:00,91.45,91.45,91.44,91.45,24441.0,80.4043,80.4043,80.3955,80.4043,24441.0
2022-07-25 14:30:00,91.45,91.45,91.44,91.44,99339.0,80.4043,80.4043,80.3955,80.3955,99339.0
2022-07-25 14:40:00,91.45,91.45,91.44,91.45,19949.0,80.4043,80.4043,80.3955,80.4043,19949.0
2022-07-25 14:50:00,91.45,91.45,91.44,91.45,70312.0,80.4043,80.4043,80.3955,80.4043,70312.0
2022-07-25 15:00:00,91.45,91.45,91.44,91.45,39431.0,80.4043,80.4043,80.3955,80.4043,39431.0
2022-07-25 15:10:00,91.45,91.45,91.44,91.45,133810.0,80.4043,80.4043,80.3955,80.4043,133810.0
2022-07-25 15:20:00,91.45,91.45,91.44,91.45,467750.0,80.4043,80.4043,80.3955,80.4043,467750.0
2022-07-25 15:30:00,91.45,91.45,91.44,91.45,504177.0,80.4043,80.4043,80.3955,80.4043,504177.0
2022-07-25 15:40:00,91.45,91.45,91.44,91.44,113015.0,80.4043,80.4043,80.3955,80.3955,113015.0
2022-07-25 15:50:00,91.45,91.45,91.44,91.45,228688.0,80.4043,80.4043,80.3955,80.4043,228688.0
2022-07-26 09:30:00,91.45,91.45,91.44,91.44,39172.0,80.4043,80.4043,80.3955,80.3955,39172.0
2022-07-26 09:40:00,91.45,91.45,91.44,91.45,8303.0,80.4043,80.4043,80.3955,80.4043,8303.0
2022-07-26 09:50:00,91.45,91.45,91.44,91.45,59768.0,80.4043,80.4043,80.3955,80.4043,59768.0
2022-07-26 10:00:00,91.45,91.45,91.44,91.44,117402.0,80.4043,80.4043,80.3955,80.3955,117402.0
2022-07-26 10:10:00,91.45,91.45,91.44,91.45,21011.0,80.4043,80.4043,80.3955,80.4043,21011.0
2022-07-26 10:20:00,91.45,91.45,91.44,91.45,8439.0,80.4043,80.4043,80.3955,80.4043,8439.0
2022-07-26 10:30:00,91.45,91.45,91.44,91.45,20521.0,80.4043,80.4043,80.3955,80.4043,20521.0
2022-07-26 10:40:00,91.44,91.45,91.44,91.45,26164.0,80.3955,80.4043,80.3955,80.4043,26164.0
2022-07-26 10:50:00,91.44,91.45,91.44,91.45,14435.0,80.3955,80.4043,80.3955,80.4043,14435.0
2022-07-26 11:00:00,91.45,91.45,91.44,91.45,6184.0,80.4043,80.4043,80.3955,80.4043,6184.0
2022-07-26 11:10:00,91.45,91.45,91.44,91.45,45986.0,80.4043,80.4043,80.3955,80.4043,45986.0
2022-07-26 11:20:00,91.45,91.45,91.44,91.45,43639.0,80.4043,80.4043,80.3955,80.4043,43639.0
2022-07-26 11:30:00,91.45,91.45,91.44,91.45,21187.0,80.4043,80.4043,80.3955,80.4043,21187.0
2022-07-26 11:40:00,91.44,91.45,91.44,91.45,11091.0,80.3955,80.4043,80.3955,80.4043,11091.0
2022-07-26 11:50:00,91.44,91.45,91.44,91.45,33640.0,80.3955,80.4043,80.3955,80.4043,33640.0
2022-07-26 12:00:00,91.45,91.45,91.44,91.45,7583.0,80.4043,80.4043,80.3955,80.4043,7583.0
2022-07-26 12:10:00,91.45,91.45,91.44,91.45,6366.0,80.4043,80.4043,80.3955,80.4043,6366.0
2022-07-26 12:20:00,91.45,91.45,91.44,91.45,33124.0,80.4043,80.4043,80.3955,80.4043,33124.0
2022-07-26 12:30:00,91.44,91.45,91.44,91.45,11470.0,80.3955,80.4043,80.3955,80.4043,11470.0
2022-07-26 12:40:00,91.45,91.45,91.44,91.44,9614.0,80.4043,80.4043,80.3955,80.3955,9614.0
2022-07-26 12:50:00,91.44,91.45,91.44,91.45,10150.0,80.3955,80.4043,80.3955,80.4043,10150.0
2022-07-26 13:00:00,91.44,91.45,91.44,91.45,7795.0,80.3955,80.4043,80.3955,80.4043,7795.0
2022-07-26 13:10:00,91.44,91.45,91.44,91.44,8277.0,80.3955,80.4043,80.3955,80.3955,8277.0
2022-07-26 13:20:00,91.45,91.45,91.44,91.45,356744.0,80.4043,80.4043,80.3955,80.4043,356744.0
2022-07-26 13:30:00,91.45,91.45,91.44,91.45,11003.0,80.4043,80.4043,80.3955,80.4043,11003.0
2022-07-26 13:40:00,91.45,91.45,91.44,91.45,31274.0,80.4043,80.4043,80.3955,80.4043,31274.0
2022-07-26 13:50:00,91.45,91.45,91.44,91.45,13252.0,80.4043,80.4043,80.3955,80.4043,13252.0
2022-07-26 14:00:00,91.44,91.45,91.44,91.45,19160.0,80.3955,80.4043,80.3955,80.4043,19160.0
2022-07-26 14:10:00,91.45,91.45,91.44,91.45,10327.0,80.4043,80.4043,80.3955,80.4043,10327.0
2022-07-26 14:20:00,91.45,91.45,91.44,91.45,53209.0,80.4043,80.4043,80.3955,80.4043,53209.0
2022-07-26 14:30:00,91.45,91.45,91.44,91.45,9386.0,80.4043,80.4043,80.3955,80.4043,9386.0
2022-07-26 14:40:00,91.45,91.45,91.44,91.45,11405.0,80.4043,80.4043,80.3955,80.4043,11405.0
2022-07-26 14:50:00,91.44,91.45,91.44,91.44,18722.0,80.3955,80.4043,80.3955,80.3955,18722.0
2022-07-26 15:00:00,91.45,91.45,91.44,91.45,44181.0,80.4043,80.4043,80.3955,80.4043,44181.0
2022-07-26 15:10:00,91.44,91.45,91.44,91.45,11531.0,80.3955,80.4043,80.3955,80.4043,11531.0
2022-07-26 15:20:00,91.45,91.45,91.44,91.45,27274.0,80.4043,80.4043,80.3955,80.4043,27274.0
2022-07-26 15:30:00,91.44,91.45,91.44,91.45,58135.0,80.3955,80.4043,80.3955,80.4043,58135.0
2022-07-26 15:40:00,91.44,91.45,91.44,91.45,92727.0,80.3955,80.4043,80.3955,80.4043,92727.0
2022-07-26 15:50:00,91.45,91.45,91.44,91.45,51984.0,80.4043,80.4043,80.3955,80.4043,51984.0
2022-07-27 09:30:00,91.45,91.45,91.44,91.45,46576.0,80.4043,80.4043,80.3955,80.4043,46576.0
2022-07-27 09:40:00,91.45,91.45,91.44,91.45,46066.0,80.4043,80.4043,80.3955,80.4043,46066.0
2022-07-27 09:50:00,91.45,91.45,91.44,91.45,21898.0,80.4043,80.4043,80.3955,80.4043,21898.0
2022-07-27 10:00:00,91.45,91.45,91.44,91.45,22224.0,80.4043,80.4043,80.3955,80.4043,22224.0
2022-07-27 10:10:00,91.45,91.46,91.44,91.45,73034.0,80.4043,80.4131,80.3955,80.4043,73034.0
2022-07-27 10:20:00,91.45,91.46,91.45,91.45,34610.0,80.4043,80.4131,80.4043,80.4043,34610.0
2022-07-27 10:30:00,91.46,91.46,91.45,91.45,3203.0,80.4131,80.4131,80.4043,80.4043,3203.0
2022-07-27 10:40:00,91.46,91.46,91.45,91.45,33919.0,80.4131,80.4131,80.4043,80.4043,33919.0
2022-07-27 10:50:00,91.45,91.46,91.45,91.45,3022.0,80.4043,80.4131,80.4043,80.4043,3022.0
2022-07-27 11:00:00,91.46,91.46,91.45,91.46,18492.0,80.4131,80.4131,80.4043,80.4131,18492.0
2022-07-27 11:10:00,91.46,91.46,91.45,91.45,36830.0,80.4131,80.4131,80.4043,80.4043,36830.0
2022-07-27 11:20:00,91.46,91.46,91.45,91.45,3172.0,80.4131,80.4131,80.4043,80.4043,3172.0
2022-07-27 11:30:00,91.46,91.46,91.45,91.45,73379.0,80.4131,80.4131,80.4043,80.4043,73379.0
2022-07-27 11:40:00,91.46,91.46,91.45,91.45,66199.0,80.4131,80.4131,80.4043,80.4043,66199.0
2022-07-27 11:50:00,91.45,91.46,91.45,91.45,30008.0,80.4043,80.4131,80.4043,80.4043,30008.0
2022-07-27 12:00:00,91.45,91.46,91.45,91.46,68354.0,80.4043,80.4131,80.4043,80.4131,68354.0
2022-07-27 12:10:00,91.45,91.46,91.45,91.46,14866.0,80.4043,80.4131,80.4043,80.4131,14866.0
2022-07-27 12:20:00,91.46,91.46,91.45,91.45,17860.0,80.4131,80.4131,80.4043,80.4043,17860.0
2022-07-27 12:30:00,91.45,91.46,91.45,91.46,12395.0,80.4043,80.4131,80.4043,80.4131,12395.0
2022-07-27 12:40:00,91.46,91.46,91.45,91.46,12864.0,80.4131,80.4131,80.4043,80.4131,12864.0
2022-07-27 12:50:00,91.45,91.46,91.45,91.45,15382.0,80.4043,80.4131,80.4043,80.4043,15382.0
2022-07-27 13:00:00,91.45,91.46,91.45,91.45,154682.0,80.4043,80.4131,80.4043,80.4043,154682.0
2022-07-27 13:10:00,91.46,91.46,91.45,91.46,75656.0,80.4131,80.4131,80.4043,80.4131,75656.0
2022-07-27 13:20:00,91.45,91.46,91.45,91.46,14768.0,80.4043,80.4131,80.4043,80.4131,14768.0
2022-07-27 13:30:00,91.45,91.46,91.45,91.45,158965.0,80.4043,80.4131,80.4043,80.4043,158965.0
2022-07-27 13:40:00,91.45,91.46,91.45,91.45,34137.0,80.4043,80.4131,80.4043,80.4043,34137.0
2022-07-27 13:50:00,91.46,91.46,91.45,91.45,112378.0,80.4131,80.4131,80.4043,80.4043,112378.0
2022-07-27 14:00:00,91.45,91.46,91.45,91.46,30278.0,80.4043,80.4131,80.4043,80.4131,30278.0
2022-07-27 14:10:00,91.45,91.46,91.45,91.46,35361.0,80.4043,80.4131,80.4043,80.4131,35361.0
2022-07-27 14:20:00,91.46,91.46,91.45,91.46,8950.0,80.4131,80.4131,80.4043,80.4131,8950.0
2022-07-27 14:30:00,91.45,91.46,91.45,91.45,16985.0,80.4043,80.4131,80.4043,80.4043,16985.0
2022-07-27 14:40:00,91.46,91.46,91.45,91.45,466247.0,80.4131,80.4131,80.4043,80.4043,466247.0
2022-07-27 14:50:00,91.45,91.46,91.45,91.45,37073.0,80.4043,80.4131,80.4043,80.4043,37073.0
2022-07-27 15:00:00,91.45,91.46,91.45,91.45,7766.0,80.4043,80.4131,80.4043,80.4043,7766.0
2022-07-27 15:10:00,91.45,91.46,91.45,91.45,14981.0,80.4043,80.4131,80.4043,80.4043,14981.0
2022-07-27 15:20:00,91.45,91.46,91.45,91.46,145298.0,80.4043,80.4131,80.4043,80.4131,145298.0
2022-07-27 15:30:00,91.45,91.46,91.45,91.45,149238.0,80.4043,80.4131,80.4043,80.4043,149238.0
2022-07-27 15:40:00,91.45,91.46,91.45,91.45,246421.0,80.4043,80.4131,80.4043,80.4043,246421.0
2022-07-27 15:50:00,91.45,91.46,91.45,91.45,178008.0,80.4043,80.4131,80.4043,80.4043,178008.0
2022-07-28 09:30:00,91.46,91.47,91.46,91.47,39966.0,80.4131,80.4219,80.4131,80.4219,39966.0
2022-07-28 09:40:00,91.46,91.47,91.46,91.47,37408.0,80.4131,80.4219,80.4131,80.4219,37408.0
2022-07-28 09:50:00,91.47,91.47,91.46,91.47,18537.0,80.4219,80.4219,80.4131,80.4219,18537.0
2022-07-28 10:00:00,91.47,91.47,91.46,91.47,7520.0,80.4219,80.4219,80.4131,80.4219,7520.0
2022-07-28 10:10:00,91.47,91.47,91.46,91.47,168924.0,80.4219,80.4219,80.4131,80.4219,168924.0
2022-07-28 10:20:00,91.47,91.47,91.46,91.47,43904.0,80.4219,80.4219,80.4131,80.4219,43904.0
2022-07-28 10:30:00,91.47,91.47,91.46,91.47,9378.0,80.4219,80.4219,80.4131,80.4219,9378.0
2022-07-28 10:40:00,91.47,91.47,91.46,91.47,14921.0,80.4219,80.4219,80.4131,80.4219,14921.0
2022-07-28 10:50:00,91.47,91.47,91.46,91.47,12795.0,80.4219,80.4219,80.4131,80.4219,12795.0
2022-07-28 11:00:00,91.47,91.47,91.46,91.47,359521.0,80.4219,80.4219,80.4131,80.4219,359521.0
2022-07-28 11:10:00,91.47,91.47,91.46,91.47,55565.0,80.4219,80.4219,80.4131,80.4219,55565.0
2022-07-28 11:20:00,91.46,91.47,91.46,91.47,44685.0,80.4131,80.4219,80.4131,80.4219,44685.0
2022-07-28 11:30:00,91.47,91.47,91.46,91.47,62340.0,80.4219,80.4219,80.4131,80.4219,62340.0
2022-07-28 11:40:00,91.47,91.47,91.46,91.47,34935.0,80.4219,80.4219,80.4131,80.4219,34935.0
2022-07-28 11:50:00,91.47,91.47,91.46,91.47,99888.0,80.4219,80.4219,80.4131,80.4219,99888.0
2022-07-28 12:00:00,91.47,91.47,91.46,91.47,27754.0,80.4219,80.4219,80.4131,80.4219,27754.0
2022-07-28 12:10:00,91.47,91.47,91.46,91.47,12912.0,80.4219,80.4219,80.4131,80.4219,12912.0
2022-07-28 12:20:00,91.47,91.47,91.46,91.47,134121.0,80.4219,80.4219,80.4131,80.4219,134121.0
2022-07-28 12:30:00,91.47,91.47,91.46,91.47,10861.0,80.4219,80.4219,80.4131,80.4219,10861.0
2022-07-28 12:40:00,91.46,91.47,91.46,91.47,28149.0,80.4131,80.4219,80.4131,80.4219,28149.0
2022-07-28 12:50:00,91.47,91.47,91.46,91.47,229962.0,80.4219,80.4219,80.4131,80.4219,229962.0
2022-07-28 13:00:00,91.47,91.47,91.46,91.46,63892.0,80.4219,80.4219,80.4131,80.4131,63892.0
2022-07-28 13:10:00,91.46,91.47,91.46,91.47,250512.0,80.4131,80.4219,80.4131,80.4219,250512.0
2022-07-28 13:20:00,91.47,91.47,91.46,91.47,243182.0,80.4219,80.4219,80.4131,80.4219,243182.0
2022-07-28 13:30:00,91.47,91.47,91.46,91.46,149807.0,80.4219,80.4219,80.4131,80.4131,149807.0
2022-07-28 13:40:00,91.47,91.47,91.46,91.47,856863.0,80.4219,80.4219,80.4131,80.4219,856863.0
2022-07-28 13:50:00,91.47,91.47,91.46,91.47,1088469.0,80.4219,80.4219,80.4131,80.4219,1088469.0
2022-07-28 14:00:00,91.47,91.47,91.46,91.47,274013.0,80.4219,80.4219,80.4131,80.4219,274013.0
2022-07-28 14:10:00,91.47,91.47,91.46,91.46,84215.0,80.4219,80.4219,80.4131,80.4131,84215.0
2022-07-28 14:20:00,91.47,91.47,91.46,91.47,72165.0,80.4219,80.4219,80.4131,80.4219,72165.0
2022-07-28 14:30:00,91.47,91.47,91.46,91.47,34195.0,80.4219,80.4219,80.4131,80.4219,34195.0
2022-07-28 14:40:00,91.47,91.47,91.46,91.47,65282.0,80.4219,80.4219,80.4131,80.4219,65282.0
2022-07-28 14:50:00,91.47,91.47,91.46,91.47,42165.0,80.4219,80.4219,80.4131,80.4219,42165.0
2022-07-28 15:00:00,91.47,91.47,91.46,91.47,627705.0,80.4219,80.4219,80.4131,80.4219,627705.0
2022-07-28 15:10:00,91.47,91.47,91.46,91.47,50889.0,80.4219,80.4219,80.4131,80.4219,50889.0
2022-07-28 15:20:00,91.47,91.47,91.46,91.47,19766.0,80.4219,80.4219,80.4131,80.4219,19766.0
2022-07-28 15:30:00,91.46,91.47,91.46,91.47,1094308.0,80.4131,80.4219,80.4131,80.4219,1094308.0
2022-07-28 15:40:00,91.47,91.47,91.46,91.47,368276.0,80.4219,80.4219,80.4131,80.4219,368276.0
2022-07-28 15:50:00,91.47,91.47,91.46,91.47,769323.0,80.4219,80.4219,80.4131,80.4219,769323.0
2022-07-29 09:30:00,91.46,91.47,91.46,91.47,49863.0,80.4131,80.4219,80.4131,80.4219,49863.0
2022-07-29 09:40:00,91.46,91.47,91.46,91.47,71674.0,80.4131,80.4219,80.4131,80.4219,71674.0
2022-07-29 09:50:00,91.47,91.47,91.46,91.46,10923.0,80.4219,80.4219,80.4131,80.4131,10923.0
2022-07-29 10:00:00,91.47,91.47,91.46,91.47,269520.0,80.4219,80.4219,80.4131,80.4219,269520.0
2022-07-29 10:10:00,91.47,91.47,91.46,91.47,44437.0,80.4219,80.4219,80.4131,80.4219,44437.0
2022-07-29 10:20:00,91.47,91.47,91.46,91.47,18869.0,80.4219,80.4219,80.4131,80.4219,18869.0
2022-07-29 10:30:00,91.47,91.47,91.46,91.46,85672.0,80.4219,80.4219,80.4131,80.4131,85672.0
2022-07-29 10:40:00,91.47,91.47,91.46,91.47,274924.0,80.4219,80.4219,80.4131,80.4219,274924.0
2022-07-29 10:50:00,91.47,91.47,91.46,91.47,75397.0,80.4219,80.4219,80.4131,80.4219,75397.0
2022-07-29 11:00:00,91.46,91.47,91.46,91.47,86665.0,80.4131,80.4219,80.4131,80.4219,86665.0
2022-07-29 11:10:00,91.47,91.47,91.46,91.47,154940.0,80.4219,80.4219,80.4131,80.4219,154940.0
2022-07-29 11:20:00,91.47,91.47,91.46,91.46,5812.0,80.4219,80.4219,80.4131,80.4131,5812.0
2022-07-29 11:30:00,91.46,91.48,91.46,91.48,53210.0,80.4131,80.4307,80.4131,80.4307,53210.0
2022-07-29 11:40:00,91.47,91.48,91.47,91.48,14293.0,80.4219,80.4307,80.4219,80.4307,14293.0
2022-07-29 11:50:00,91.48,91.48,91.47,91.47,204117.0,80.4307,80.4307,80.4219,80.4219,204117.0
2022-07-29 12:00:00,91.47,91.48,91.47,91.47,27192.0,80.4219,80.4307,80.4219,80.4219,27192.0
2022-07-29 12:10:00,91.48,91.48,91.47,91.48,6706.0,80.4307,80.4307,80.4219,80.4307,6706.0
2022-07-29 12:20:00,91.48,91.48,91.47,91.47,6452.0,80.4307,80.4307,80.4219,80.4219,6452.0
2022-07-29 12:30:00,91.47,91.48,91.47,91.48,814298.0,80.4219,80.4307,80.4219,80.4307,814298.0
2022-07-29 12:40:00,91.48,91.48,91.47,91.48,8061.0,80.4307,80.4307,80.4219,80.4307,8061.0
2022-07-29 12:50:00,91.48,91.48,91.47,91.48,28713.0,80.4307,80.4307,80.4219,80.4307,28713.0
2022-07-29 13:00:00,91.47,91.48,91.47,91.48,118798.0,80.4219,80.4307,80.4219,80.4307,118798.0
2022-07-29 13:10:00,91.48,91.48,91.47,91.47,75995.0,80.4307,80.4307,80.4219,80.4219,75995.0
2022-07-29 13:20:00,91.47,91.48,91.47,91.48,437457.0,80.4219,80.4307,80.4219,80.4307,437457.0
2022-07-29 13:30:00,91.48,91.48,91.47,91.47,660004.0,80.4307,80.4307,80.4219,80.4219,660004.0
2022-07-29 13:40:00,91.48,91.48,91.47,91.47,290336.0,80.4307,80.4307,80.4219,80.4219,290336.0
2022-07-29 13:50:00,91.48,91.48,91.47,91.48,28451.0,80.4307,80.4307,80.4219,80.4307,28451.0
2022-07-29 14:00:00,91.48,91.48,91.47,91.47,634779.0,80.4307,80.4307,80.4219,80.4219,634779.0
2022-07-29 14:10:00,91.47,91.48,91.47,91.48,86101.0,80.4219,80.4307,80.4219,80.4307,86101.0
2022-07-29 14:20:00,91.47,91.48,91.47,91.48,401642.0,80.4219,80.4307,80.4219,80.4307,401642.0
2022-07-29 14:30:00,91.48,91.48,91.47,91.48,26576.0,80.4307,80.4307,80.4219,80.4307,26576.0
2022-07-29 14:40:00,91.48,91.48,91.47,91.47,20762.0,80.4307,80.4307,80.4219,80.4219,20762.0
2022-07-29 14:50:00,91.48,91.48,91.47,91.47,29270.0,80.4307,80.4307,80.4219,80.4219,29270.0
2022-07-29 15:00:00,91.48,91.48,91.47,91.47,57827.0,80.4307,80.4307,80.4219,80.4219,57827.0
2022-07-29 15:10:00,91.48,91.48,91.47,91.48,43547.0,80.4307,80.4307,80.4219,80.4307,43547.0
2022-07-29 15:20:00,91.48,91.48,91.47,91.47,65271.0,80.4307,80.4307,80.4219,80.4219,65271.0
2022-07-29 15:30:00,91.48,91.48,91.47,91.48,654166.0,80.4307,80.4307,80.4219,80.4307,654166.0
2022-07-29 15:40:00,91.48,91.48,91.47,91.47,228738.0,80.4307,80.4307,80.4219,80.4219,228738.0
2022-07-29 15:50:00,91.48,91.48,91.47,91.47,343780.0,80.4307,80.4307,80.4219,80.4219,343780.0
2022-08-01 09:30:00,91.37,91.39,91.37,91.39,696396.0,80.419,80.4366,80.419,80.4366,696396.0
2022-08-01 09:40:00,91.39,91.39,91.38,91.39,156777.0,80.4366,80.4366,80.4278,80.4366,156777.0
2022-08-01 09:50:00,91.39,91.39,91.38,91.39,71742.0,80.4366,80.4366,80.4278,80.4366,71742.0
2022-08-01 10:00:00,91.39,91.39,91.38,91.38,35887.0,80.4366,80.4366,80.4278,80.4278,35887.0
2022-08-01 10:10:00,91.39,91.39,91.38,91.38,252631.0,80.4366,80.4366,80.4278,80.4278,252631.0
2022-08-01 10:20:00,91.38,91.39,91.38,91.39,108606.0,80.4278,80.4366,80.4278,80.4366,108606.0
2022-08-01 10:30:00,91.39,91.39,91.38,91.39,31714.0,80.4366,80.4366,80.4278,80.4366,31714.0
2022-08-01 10:40:00,91.39,91.39,91.38,91.38,241587.0,80.4366,80.4366,80.4278,80.4278,241587.0
2022-08-01 10:50:00,91.38,91.39,91.38,91.38,941725.0,80.4278,80.4366,80.4278,80.4278,941725.0
2022-08-01 11:00:00,91.38,91.39,91.38,91.38,1278150.0,80.4278,80.4366,80.4278,80.4278,1278150.0
2022-08-01 11:10:00,91.39,91.39,91.38,91.39,27312.0,80.4366,80.4366,80.4278,80.4366,27312.0
2022-08-01 11:20:00,91.39,91.39,91.38,91.39,12182.0,80.4366,80.4366,80.4278,80.4366,12182.0
2022-08-01 11:30:00,91.38,91.39,91.38,91.39,244479.0,80.4278,80.4366,80.4278,80.4366,244479.0
2022-08-01 11:40:00,91.38,91.39,91.38,91.39,28076.0,80.4278,80.4366,80.4278,80.4366,28076.0
2022-08-01 11:50:00,91.39,91.39,91.38,91.38,731071.0,80.4366,80.4366,80.4278,80.4278,731071.0
2022-08-01 12:00:00,91.38,91.39,91.38,91.38,38444.0,80.4278,80.4366,80.4278,80.4278,38444.0
2022-08-01 12:10:00,91.38,91.39,91.38,91.38,36558.0,80.4278,80.4366,80.4278,80.4278,36558.0
2022-08-01 12:20:00,91.38,91.39,91.38,91.39,56845.0,80.4278,80.4366,80.4278,80.4366,56845.0
2022-08-01 12:30:00,91.38,91.39,91.38,91.38,51924.0,80.4278,80.4366,80.4278,80.4278,51924.0
2022-08-01 12:40:00,91.39,91.39,91.38,91.38,49527.0,80.4366,80.4366,80.4278,80.4278,49527.0
2022-08-01 12:50:00,91.38,91.39,91.38,91.39,69186.0,80.4278,80.4366,80.4278,80.4366,69186.0
2022-08-01 13:00:00,91.38,91.39,91.38,91.38,349668.0,80.4278,80.4366,80.4278,80.4278,349668.0
2022-08-01 13:10:00,91.39,91.39,91.38,91.38,53390.0,80.4366,80.4366,80.4278,80.4278,53390.0
2022-08-01 13:20:00,91.38,91.39,91.38,91.38,242439.0,80.4278,80.4366,80.4278,80.4278,242439.0
2022-08-01 13:30:00,91.39,91.39,91.38,91.38,70117.0,80.4366,80.4366,80.4278,80.4278,70117.0
2022-08-01 13:40:00,91.38,91.39,91.38,91.39,74798.0,80.4278,80.4366,80.4278,80.4366,74798.0
2022-08-01 13:50:00,91.38,91.39,91.38,91.39,140724.0,80.4278,80.4366,80.4278,80.4366,140724.0
2022-08-01 14:00:00,91.38,91.39,91.38,91.38,178268.0,80.4278,80.4366,80.4278,80.4278,178268.0
2022-08-01 14:10:00,91.38,91.39,91.38,91.38,320503.0,80.4278,80.4366,80.4278,80.4278,320503.0
2022-08-01 14:20:00,91.38,91.39,91.38,91.38,100912.0,80.4278,80.4366,80.4278,80.4278,100912.0
2022-08-01 14:30:00,91.38,91.39,91.38,91.38,229842.0,80.4278,80.4366,80.4278,80.4278,229842.0
2022-08-01 14:40:00,91.38,91.39,91.38,91.38,149696.0,80.4278,80.4366,80.4278,80.4278,149696.0
2022-08-01 14:50:00,91.39,91.39,91.38,91.38,102207.0,80.4366,80.4366,80.4278,80.4278,102207.0
2022-08-01 15:00:00,91.38,91.39,91.38,91.38,127294.0,80.4278,80.4366,80.4278,80.4278,127294.0
2022-08-01 15:10:00,91.38,91.39,91.38,91.38,1059952.0,80.4278,80.4366,80.4278,80.4278,1059952.0
2022-08-01 15:20:00,91.38,91.39,91.38,91.38,309697.0,80.4278,80.4366,80.4278,80.4278,309697.0
2022-08-01 15:30:00,91.38,91.39,91.38,91.38,285059.0,80.4278,80.4366,80.4278,80.4278,285059.0
2022-08-01 15:40:00,91.39,91.39,91.38,91.38,179908.0,80.4366,80.4366,80.4278,80.4278,179908.0
2022-08-01 15:50:00,91.39,91.39,91.38,91.38,854193.0,80.4366,80.4366,80.4278,80.4278,854193.0
2022-08-02 09:30:00,91.38,91.39,91.38,91.39,79989.0,80.4278,80.4366,80.4278,80.4366,79989.0
2022-08-02 09:40:00,91.38,91.39,91.38,91.39,67609.0,80.4278,80.4366,80.4278,80.4366,67609.0
2022-08-02 09:50:00,91.39,91.39,91.38,91.39,72235.0,80.4366,80.4366,80.4278,80.4366,72235.0
2022-08-02 10:00:00,91.39,91.39,91.38,91.39,80594.0,80.4366,80.4366,80.4278,80.4366,80594.0
2022-08-02 10:10:00,91.38,91.39,91.38,91.39,175783.0,80.4278,80.4366,80.4278,80.4366,175783.0
2022-08-02 10:20:00,91.39,91.39,91.38,91.39,47963.0,80.4366,80.4366,80.4278,80.4366,47963.0
2022-08-02 10:30:00,91.39,91.39,91.38,91.39,31612.0,80.4366,80.4366,80.4278,80.4366,31612.0
2022-08-02 10:40:00,91.38,91.39,91.38,91.38,117379.0,80.4278,80.4366,80.4278,80.4278,117379.0
2022-08-02 10:50:00,91.39,91.39,91.38,91.39,6855.0,80.4366,80.4366,80.4278,80.4366,6855.0
2022-08-02 11:00:00,91.39,91.39,91.38,91.39,35092.0,80.4366,80.4366,80.4278,80.4366,35092.0
2022-08-02 11:10:00,91.39,91.39,91.38,91.39,18880.0,80.4366,80.4366,80.4278,80.4366,18880.0
2022-08-02 11:20:00,91.39,91.39,91.38,91.39,11042.0,80.4366,80.4366,80.4278,80.4366,11042.0
2022-08-02 11:30:00,91.39,91.39,91.38,91.39,27088.0,80.4366,80.4366,80.4278,80.4366,27088.0
2022-08-02 11:40:00,91.39,91.39,91.38,91.38,23789.0,80.4366,80.4366,80.4278,80.4278,23789.0
2022-08-02 11:50:00,91.39,91.39,91.38,91.39,12753.0,80.4366,80.4366,80.4278,80.4366,12753.0
2022-08-02 12:00:00,91.39,91.39,91.38,91.39,64598.0,80.4366,80.4366,80.4278,80.4366,64598.0
2022-08-02 12:10:00,91.39,91.39,91.38,91.39,18542.0,80.4366,80.4366,80.4278,80.4366,18542.0
2022-08-02 12:20:00,91.39,91.39,91.38,91.39,44734.0,80.4366,80.4366,80.4278,80.4366,44734.0
2022-08-02 12:30:00,91.39,91.39,91.38,91.39,25075.0,80.4366,80.4366,80.4278,80.4366,25075.0
2022-08-02 12:40:00,91.38,91.39,91.38,91.39,54672.0,80.4278,80.4366,80.4278,80.4366,54672.0
2022-08-02 12:50:00,91.39,91.39,91.38,91.39,32341.0,80.4366,80.4366,80.4278,80.4366,32341.0
2022-08-02 13:00:00,91.39,91.39,91.38,91.39,10389.0,80.4366,80.4366,80.4278,80.4366,10389.0
2022-08-02 13:10:00,91.39,91.39,91.38,91.39,19300.0,80.4366,80.4366,80.4278,80.4366,19300.0
2022-08-02 13:20:00,91.38,91.39,91.38,91.39,10430.0,80.4278,80.4366,80.4278,80.4366,10430.0
2022-08-02 13:30:00,91.38,91.39,91.38,91.38,31262.0,80.4278,80.4366,80.4278,80.4278,31262.0
2022-08-02 13:40:00,91.39,91.39,91.38,91.39,44176.0,80.4366,80.4366,80.4278,80.4366,44176.0
2022-08-02 13:50:00,91.39,91.39,91.38,91.39,22230.0,80.4366,80.4366,80.4278,80.4366,22230.0
2022-08-02 14:00:00,91.38,91.39,91.38,91.38,68247.0,80.4278,80.4366,80.4278,80.4278,68247.0
2022-08-02 14:10:00,91.39,91.39,91.38,91.39,37888.0,80.4366,80.4366,80.4278,80.4366,37888.0
2022-08-02 14:20:00,91.39,91.39,91.38,91.38,45205.0,80.4366,80.4366,80.4278,80.4278,45205.0
2022-08-02 14:30:00,91.39,91.39,91.38,91.39,247157.0,80.4366,80.4366,80.4278,80.4366,247157.0
2022-08-02 14:40:00,91.39,91.39,91.38,91.39,35130.0,80.4366,80.4366,80.4278,80.4366,35130.0
2022-08-02 14:50:00,91.39,91.39,91.38,91.39,19054.0,80.4366,80.4366,80.4278,80.4366,19054.0
2022-08-02 15:00:00,91.39,91.39,91.38,91.38,462449.0,80.4366,80.4366,80.4278,80.4278,462449.0
2022-08-02 15:10:00,91.39,91.39,91.38,91.39,125468.0,80.4366,80.4366,80.4278,80.4366,125468.0
2022-08-02 15:20:00,91.39,91.39,91.38,91.38,486237.0,80.4366,80.4366,80.4278,80.4278,486237.0
2022-08-02 15:30:00,91.38,91.39,91.38,91.39,77312.0,80.4278,80.4366,80.4278,80.4366,77312.0
2022-08-02 15:40:00,91.39,91.39,91.38,91.39,60179.0,80.4366,80.4366,80.4278,80.4366,60179.0
2022-08-02 15:50:00,91.39,91.39,91.38,91.39,91859.0,80.4366,80.4366,80.4278,80.4366,91859.0
2022-08-03 09:30:00,91.4,91.4,91.39,91.4,36059.0,80.4454,80.4454,80.4366,80.4454,36059.0
2022-08-03 09:40:00,91.4,91.4,91.39,91.4,46346.0,80.4454,80.4454,80.4366,80.4454,46346.0
2022-08-03 09:50:00,91.4,91.4,91.39,91.4,26424.0,80.4454,80.4454,80.4366,80.4454,26424.0
2022-08-03 10:00:00,91.39,91.4,91.39,91.4,59591.0,80.4366,80.4454,80.4366,80.4454,59591.0
2022-08-03 10:10:00,91.39,91.4,91.39,91.39,30531.0,80.4366,80.4454,80.4366,80.4366,30531.0
2022-08-03 10:20:00,91.39,91.4,91.39,91.39,14482.0,80.4366,80.4454,80.4366,80.4366,14482.0
2022-08-03 10:30:00,91.39,91.4,91.39,91.4,56338.0,80.4366,80.4454,80.4366,80.4454,56338.0
2022-08-03 10:40:00,91.4,91.4,91.39,91.4,106846.0,80.4454,80.4454,80.4366,80.4454,106846.0
2022-08-03 10:50:00,91.4,91.4,91.39,91.4,133044.0,80.4454,80.4454,80.4366,80.4454,133044.0
2022-08-03 11:00:00,91.39,91.4,91.39,91.4,60264.0,80.4366,80.4454,80.4366,80.4454,60264.0
2022-08-03 11:10:00,91.4,91.4,91.39,91.4,87498.0,80.4454,80.4454,80.4366,80.4454,87498.0
2022-08-03 11:20:00,91.4,91.4,91.39,91.39,24473.0,80.4454,80.4454,80.4366,80.4366,24473.0
2022-08-03 11:30:00,91.4,91.4,91.39,91.4,25799.0,80.4454,80.4454,80.4366,80.4454,25799.0
2022-08-03 11:40:00,91.4,91.4,91.39,91.4,21356.0,80.4454,80.4454,80.4366,80.4454,21356.0
2022-08-03 11:50:00,91.39,91.4,91.39,91.4,74846.0,80.4366,80.4454,80.4366,80.4454,74846.0
2022-08-03 12:00:00,91.39,91.4,91.39,91.4,18285.0,80.4366,80.4454,80.4366,80.4454,18285.0
2022-08-03 12:10:00,91.39,91.4,91.39,91.4,23675.0,80.4366,80.4454,80.4366,80.4454,23675.0
2022-08-03 12:20:00,91.39,91.4,91.39,91.39,184362.0,80.4366,80.4454,80.4366,80.4366,184362.0
2022-08-03 12:30:00,91.39,91.4,91.39,91.4,68411.0,80.4366,80.4454,80.4366,80.4454,68411.0
2022-08-03 12:40:00,91.4,91.4,91.39,91.39,16853.0,80.4454,80.4454,80.4366,80.4366,16853.0
2022-08-03 12:50:00,91.39,91.4,91.39,91.39,10554.0,80.4366,80.4454,80.4366,80.4366,10554.0
2022-08-03 13:00:00,91.4,91.4,91.39,91.4,33335.0,80.4454,80.4454,80.4366,80.4454,33335.0
2022-08-03 13:10:00,91.39,91.4,91.39,91.4,31818.0,80.4366,80.4454,80.4366,80.4454,31818.0
2022-08-03 13:20:00,91.4,91.4,91.39,91.4,18243.0,80.4454,80.4454,80.4366,80.4454,18243.0
2022-08-03 13:30:00,91.4,91.4,91.38,91.39,568117.0,80.4454,80.4454,80.4278,80.4366,568117.0
2022-08-03 13:40:00,91.39,91.39,91.38,91.39,71310.0,80.4366,80.4366,80.4278,80.4366,71310.0
2022-08-03 13:50:00,91.39,91.39,91.38,91.39,21446.0,80.4366,80.4366,80.4278,80.4366,21446.0
2022-08-03 14:00:00,91.39,91.39,91.38,91.39,74205.0,80.4366,80.4366,80.4278,80.4366,74205.0
2022-08-03 14:10:00,91.39,91.39,91.38,91.39,76830.0,80.4366,80.4366,80.4278,80.4366,76830.0
2022-08-03 14:20:00,91.39,91.39,91.38,91.39,39081.0,80.4366,80.4366,80.4278,80.4366,39081.0
2022-08-03 14:30:00,91.39,91.39,91.38,91.39,61827.0,80.4366,80.4366,80.4278,80.4366,61827.0
2022-08-03 14:40:00,91.39,91.39,91.38,91.39,38176.0,80.4366,80.4366,80.4278,80.4366,38176.0
2022-08-03 14:50:00,91.39,91.39,91.38,91.39,53152.0,80.4366,80.4366,80.4278,80.4366,53152.0
2022-08-03 15:00:00,91.38,91.39,91.38,91.39,112324.0,80.4278,80.4366,80.4278,80.4366,112324.0
2022-08-03 15:10:00,91.39,91.39,91.38,91.39,342905.0,80.4366,80.4366,80.4278,80.4366,342905.0
2022-08-03 15:20:00,91.39,91.39,91.38,91.39,174972.0,80.4366,80.4366,80.4278,80.4366,174972.0
2022-08-03 15:30:00,91.39,91.39,91.38,91.39,378246.0,80.4366,80.4366,80.4278,80.4366,378246.0
2022-08-03 15:40:00,91.38,91.39,91.38,91.39,434336.0,80.4278,80.4366,80.4278,80.4366,434336.0
2022-08-03 15:50:00,91.39,91.39,91.38,91.39,430174.0,80.4366,80.4366,80.4278,80.4366,430174.0
2022-08-04 09:30:00,91.41,91.42,91.41,91.42,95321.0,80.4542,80.463,80.4542,80.463,95321.0
2022-08-04 09:40:00,91.42,91.42,91.41,91.42,229635.0,80.463,80.463,80.4542,80.463,229635.0
2022-08-04 09:50:00,91.42,91.42,91.41,91.41,109621.0,80.463,80.463,80.4542,80.4542,109621.0
2022-08-04 10:00:00,91.42,91.42,91.41,91.42,26949.0,80.463,80.463,80.4542,80.463,26949.0
2022-08-04 10:10:00,91.42,91.42,91.41,91.42,26536.0,80.463,80.463,80.4542,80.463,26536.0
2022-08-04 10:20:00,91.41,91.42,91.41,91.42,152996.0,80.4542,80.463,80.4542,80.463,152996.0
2022-08-04 10:30:00,91.42,91.42,91.41,91.42,90230.0,80.463,80.463,80.4542,80.463,90230.0
2022-08-04 10:40:00,91.42,91.42,91.41,91.42,2126407.0,80.463,80.463,80.4542,80.463,2126407.0
2022-08-04 10:50:00,91.42,91.42,91.41,91.42,5654.0,80.463,80.463,80.4542,80.463,5654.0
2022-08-04 11:00:00,91.42,91.42,91.41,91.42,128720.0,80.463,80.463,80.4542,80.463,128720.0
2022-08-04 11:10:00,91.42,91.42,91.41,91.42,9206.0,80.463,80.463,80.4542,80.463,9206.0
2022-08-04 11:20:00,91.42,91.42,91.41,91.42,15963.0,80.463,80.463,80.4542,80.463,15963.0
2022-08-04 11:30:00,91.41,91.42,91.41,91.42,139021.0,80.4542,80.463,80.4542,80.463,139021.0
2022-08-04 11:40:00,91.42,91.42,91.41,91.42,12266.0,80.463,80.463,80.4542,80.463,12266.0
2022-08-04 11:50:00,91.42,91.42,91.41,91.42,15155.0,80.463,80.463,80.4542,80.463,15155.0
2022-08-04 12:00:00,91.42,91.42,91.41,91.42,20570.0,80.463,80.463,80.4542,80.463,20570.0
2022-08-04 12:10:00,91.42,91.42,91.41,91.42,40498.0,80.463,80.463,80.4542,80.463,40498.0
2022-08-04 12:20:00,91.42,91.42,91.41,91.42,41123.0,80.463,80.463,80.4542,80.463,41123.0
2022-08-04 12:30:00,91.42,91.42,91.41,91.42,15739.0,80.463,80.463,80.4542,80.463,15739.0
2022-08-04 12:40:00,91.42,91.42,91.41,91.42,36908.0,80.463,80.463,80.4542,80.463,36908.0
2022-08-04 12:50:00,91.42,91.42,91.41,91.42,358545.0,80.463,80.463,80.4542,80.463,358545.0
2022-08-04 13:00:00,91.42,91.42,91.41,91.42,103413.0,80.463,80.463,80.4542,80.463,103413.0
2022-08-04 13:10:00,91.42,91.42,91.41,91.42,18898.0,80.463,80.463,80.4542,80.463,18898.0
2022-08-04 13:20:00,91.42,91.42,91.41,91.42,89670.0,80.463,80.463,80.4542,80.463,89670.0
2022-08-04 13:30:00,91.42,91.42,91.41,91.42,120199.0,80.463,80.463,80.4542,80.463,120199.0
2022-08-04 13:40:00,91.42,91.42,91.41,91.42,17358.0,80.463,80.463,80.4542,80.463,17358.0
2022-08-04 13:50:00,91.42,91.42,91.41,91.42,18566.0,80.463,80.463,80.4542,80.463,18566.0
2022-08-04 14:00:00,91.42,91.42,91.41,91.41,45569.0,80.463,80.463,80.4542,80.4542,45569.0
2022-08-04 14:10:00,91.42,91.42,91.41,91.41,39600.0,80.463,80.463,80.4542,80.4542,39600.0
2022-08-04 14:20:00,91.42,91.42,91.41,91.41,762181.0,80.463,80.463,80.4542,80.4542,762181.0
2022-08-04 14:30:00,91.42,91.42,91.41,91.41,215058.0,80.463,80.463,80.4542,80.4542,215058.0
2022-08-04 14:40:00,91.41,91.42,91.41,91.42,58133.0,80.4542,80.463,80.4542,80.463,58133.0
2022-08-04 14:50:00,91.41,91.42,91.41,91.41,169139.0,80.4542,80.463,80.4542,80.4542,169139.0
2022-08-04 15:00:00,91.42,91.42,91.41,91.42,197265.0,80.463,80.463,80.4542,80.463,197265.0
2022-08-04 15:10:00,91.41,91.42,91.41,91.42,49502.0,80.4542,80.463,80.4542,80.463,49502.0
2022-08-04 15:20:00,91.42,91.42,91.41,91.41,34531.0,80.463,80.463,80.4542,80.4542,34531.0
2022-08-04 15:30:00,91.42,91.42,91.41,91.41,69413.0,80.463,80.463,80.4542,80.4542,69413.0
2022-08-04 15:40:00,91.42,91.42,91.41,91.42,251274.0,80.463,80.463,80.4542,80.463,251274.0
2022-08-04 15:50:00,91.41,91.42,91.41,91.41,369840.0,80.4542,80.463,80.4542,80.4542,369840.0
2022-08-05 09:30:00,91.42,91.42,91.41,91.42,40148.0,80.463,80.463,80.4542,80.463,40148.0
2022-08-05 09:40:00,91.42,91.42,91.41,91.42,82691.0,80.463,80.463,80.4542,80.463,82691.0
2022-08-05 09:50:00,91.42,91.42,91.41,91.41,33746.0,80.463,80.463,80.4542,80.4542,33746.0
2022-08-05 10:00:00,91.42,91.42,91.41,91.42,20254.0,80.463,80.463,80.4542,80.463,20254.0
2022-08-05 10:10:00,91.42,91.42,91.41,91.42,22906.0,80.463,80.463,80.4542,80.463,22906.0
2022-08-05 10:20:00,91.41,91.42,91.41,91.41,80636.0,80.4542,80.463,80.4542,80.4542,80636.0
2022-08-05 10:30:00,91.42,91.42,91.41,91.42,63742.0,80.463,80.463,80.4542,80.463,63742.0
2022-08-05 10:40:00,91.42,91.42,91.41,91.41,37801.0,80.463,80.463,80.4542,80.4542,37801.0
2022-08-05 10:50:00,91.41,91.42,91.41,91.42,17456.0,80.4542,80.463,80.4542,80.463,17456.0
2022-08-05 11:00:00,91.42,91.42,91.41,91.42,20656.0,80.463,80.463,80.4542,80.463,20656.0
2022-08-05 11:10:00,91.42,91.42,91.41,91.42,288146.0,80.463,80.463,80.4542,80.463,288146.0
2022-08-05 11:20:00,91.42,91.42,91.41,91.42,19665.0,80.463,80.463,80.4542,80.463,19665.0
2022-08-05 11:30:00,91.42,91.42,91.41,91.41,40747.0,80.463,80.463,80.4542,80.4542,40747.0
2022-08-05 11:40:00,91.42,91.42,91.41,91.42,81335.0,80.463,80.463,80.4542,80.463,81335.0
2022-08-05 11:50:00,91.42,91.42,91.41,91.42,11634.0,80.463,80.463,80.4542,80.463,11634.0
2022-08-05 12:00:00,91.42,91.42,91.41,91.42,27943.0,80.463,80.463,80.4542,80.463,27943.0
2022-08-05 12:10:00,91.41,91.42,91.41,91.42,3395.0,80.4542,80.463,80.4542,80.463,3395.0
2022-08-05 12:20:00,91.41,91.42,91.41,91.42,40017.0,80.4542,80.463,80.4542,80.463,40017.0
2022-08-05 12:30:00,91.42,91.42,91.41,91.42,36015.0,80.463,80.463,80.4542,80.463,36015.0
2022-08-05 12:40:00,91.42,91.42,91.41,91.42,3943.0,80.463,80.463,80.4542,80.463,3943.0
2022-08-05 12:50:00,91.42,91.42,91.41,91.42,20229.0,80.463,80.463,80.4542,80.463,20229.0
2022-08-05 13:00:00,91.42,91.42,91.41,91.42,18465.0,80.463,80.463,80.4542,80.463,18465.0
2022-08-05 13:10:00,91.42,91.42,91.41,91.42,4022.0,80.463,80.463,80.4542,80.463,4022.0
2022-08-05 13:20:00,91.42,91.42,91.41,91.41,4642.0,80.463,80.463,80.4542,80.4542,4642.0
2022-08-05 13:30:00,91.42,91.42,91.41,91.42,7239.0,80.463,80.463,80.4542,80.463,7239.0
2022-08-05 13:40:00,91.42,91.42,91.41,91.42,39779.0,80.463,80.463,80.4542,80.463,39779.0
2022-08-05 13:50:00,91.42,91.42,91.41,91.42,5808.0,80.463,80.463,80.4542,80.463,5808.0
2022-08-05 14:00:00,91.42,91.42,91.41,91.42,44853.0,80.463,80.463,80.4542,80.463,44853.0
2022-08-05 14:10:00,91.42,91.42,91.41,91.42,43332.0,80.463,80.463,80.4542,80.463,43332.0
2022-08-05 14:20:00,91.42,91.42,91.41,91.42,175236.0,80.463,80.463,80.4542,80.463,175236.0
2022-08-05 14:30:00,91.42,91.42,91.41,91.42,23065.0,80.463,80.463,80.4542,80.463,23065.0
2022-08-05 14:40:00,91.42,91.42,91.41,91.41,32616.0,80.463,80.463,80.4542,80.4542,32616.0
2022-08-05 14:50:00,91.42,91.42,91.41,91.41,48057.0,80.463,80.463,80.4542,80.4542,48057.0
2022-08-05 15:00:00,91.41,91.42,91.41,91.42,64779.0,80.4542,80.463,80.4542,80.463,64779.0
2022-08-05 15:10:00,91.42,91.42,91.41,91.42,23874.0,80.463,80.463,80.4542,80.463,23874.0
2022-08-05 15:20:00,91.42,91.42,91.41,91.42,18794.0,80.463,80.463,80.4542,80.463,18794.0
2022-08-05 15:30:00,91.41,91.42,91.41,91.42,125513.0,80.4542,80.463,80.4542,80.463,125513.0
2022-08-05 15:40:00,91.42,91.42,91.41,91.41,72479.0,80.463,80.463,80.4542,80.4542,72479.0
2022-08-05 15:50:00,91.42,91.42,91.41,91.41,47990.0,80.463,80.463,80.4542,80.4542,47990.0
2022-08-08 09:30:00,91.41,91.42,91.41,91.42,130254.0,80.4542,80.463,80.4542,80.463,130254.0
2022-08-08 09:40:00,91.42,91.42,91.41,91.42,29189.0,80.463,80.463,80.4542,80.463,29189.0
2022-08-08 09:50:00,91.42,91.42,91.41,91.42,23915.0,80.463,80.463,80.4542,80.463,23915.0
2022-08-08 10:00:00,91.41,91.42,91.41,91.42,10648.0,80.4542,80.463,80.4542,80.463,10648.0
2022-08-08 10:10:00,91.42,91.42,91.41,91.42,32389.0,80.463,80.463,80.4542,80.463,32389.0
2022-08-08 10:20:00,91.41,91.42,91.41,91.42,59970.0,80.4542,80.463,80.4542,80.463,59970.0
2022-08-08 10:30:00,91.42,91.42,91.41,91.42,28668.0,80.463,80.463,80.4542,80.463,28668.0
2022-08-08 10:40:00,91.42,91.42,91.41,91.41,25880.0,80.463,80.463,80.4542,80.4542,25880.0
2022-08-08 10:50:00,91.41,91.42,91.41,91.42,17250.0,80.4542,80.463,80.4542,80.463,17250.0
2022-08-08 11:00:00,91.41,91.42,91.41,91.42,32814.0,80.4542,80.463,80.4542,80.463,32814.0
2022-08-08 11:10:00,91.42,91.42,91.41,91.41,363346.0,80.463,80.463,80.4542,80.4542,363346.0
2022-08-08 11:20:00,91.42,91.42,91.41,91.42,5110.0,80.463,80.463,80.4542,80.463,5110.0
2022-08-08 11:30:00,91.42,91.42,91.41,91.41,100149.0,80.463,80.463,80.4542,80.4542,100149.0
2022-08-08 11:40:00,91.41,91.42,91.41,91.42,114603.0,80.4542,80.463,80.4542,80.463,114603.0
2022-08-08 11:50:00,91.41,91.42,91.41,91.42,48227.0,80.4542,80.463,80.4542,80.463,48227.0
2022-08-08 12:00:00,91.42,91.42,91.41,91.42,3530.0,80.463,80.463,80.4542,80.463,3530.0
2022-08-08 12:10:00,91.42,91.42,91.41,91.41,38511.0,80.463,80.463,80.4542,80.4542,38511.0
2022-08-08 12:20:00,91.42,91.42,91.41,91.42,45721.0,80.463,80.463,80.4542,80.463,45721.0
2022-08-08 12:30:00,91.41,91.42,91.41,91.42,32012.0,80.4542,80.463,80.4542,80.463,32012.0
2022-08-08 12:40:00,91.42,91.42,91.41,91.42,36156.0,80.463,80.463,80.4542,80.463,36156.0
2022-08-08 12:50:00,91.42,91.42,91.41,91.42,41407.0,80.463,80.463,80.4542,80.463,41407.0
2022-08-08 13:00:00,91.42,91.42,91.41,91.41,134433.0,80.463,80.463,80.4542,80.4542,134433.0
2022-08-08 13:10:00,91.42,91.42,91.41,91.42,59304.0,80.463,80.463,80.4542,80.463,59304.0
2022-08-08 13:20:00,91.42,91.42,91.41,91.42,18778.0,80.463,80.463,80.4542,80.463,18778.0
2022-08-08 13:30:00,91.41,91.42,91.41,91.42,33267.0,80.4542,80.463,80.4542,80.463,33267.0
2022-08-08 13:40:00,91.42,91.42,91.41,91.42,4634.0,80.463,80.463,80.4542,80.463,4634.0
2022-08-08 13:50:00,91.42,91.42,91.41,91.41,29801.0,80.463,80.463,80.4542,80.4542,29801.0
2022-08-08 14:00:00,91.42,91.42,91.41,91.42,56979.0,80.463,80.463,80.4542,80.463,56979.0
2022-08-08 14:10:00,91.42,91.42,91.41,91.42,90184.0,80.463,80.463,80.4542,80.463,90184.0
2022-08-08 14:20:00,91.42,91.42,91.41,91.42,47248.0,80.463,80.463,80.4542,80.463,47248.0
2022-08-08 14:30:00,91.42,91.42,91.41,91.42,17980.0,80.463,80.463,80.4542,80.463,17980.0
2022-08-08 14:40:00,91.42,91.42,91.41,91.42,21662.0,80.463,80.463,80.4542,80.463,21662.0
2022-08-08 14:50:00,91.42,91.42,91.41,91.42,15792.0,80.463,80.463,80.4542,80.463,15792.0
2022-08-08 15:00:00,91.42,91.42,91.41,91.42,25029.0,80.463,80.463,80.4542,80.463,25029.0
2022-08-08 15:10:00,91.42,91.42,91.41,91.42,41360.0,80.463,80.463,80.4542,80.463,41360.0
2022-08-08 15:20:00,91.42,91.43,91.41,91.43,350494.0,80.463,80.4718,80.4542,80.4718,350494.0
2022-08-08 15:30:00,91.42,91.43,91.42,91.43,87561.0,80.463,80.4718,80.463,80.4718,87561.0
2022-08-08 15:40:00,91.43,91.43,91.42,91.43,36806.0,80.4718,80.4718,80.463,80.4718,36806.0
2022-08-08 15:50:00,91.43,91.43,91.42,91.42,32222.0,80.4718,80.4718,80.463,80.463,32222.0
2022-08-09 09:30:00,91.41,91.42,91.41,91.41,135735.0,80.4542,80.463,80.4542,80.4542,135735.0
2022-08-09 09:40:00,91.42,91.42,91.41,91.42,85277.0,80.463,80.463,80.4542,80.463,85277.0
2022-08-09 09:50:00,91.42,91.42,91.41,91.42,63062.0,80.463,80.463,80.4542,80.463,63062.0
2022-08-09 10:00:00,91.41,91.42,91.41,91.41,71377.0,80.4542,80.463,80.4542,80.4542,71377.0
2022-08-09 10:10:00,91.41,91.42,91.41,91.42,32963.0,80.4542,80.463,80.4542,80.463,32963.0
2022-08-09 10:20:00,91.42,91.42,91.41,91.41,137194.0,80.463,80.463,80.4542,80.4542,137194.0
2022-08-09 10:30:00,91.42,91.42,91.41,91.42,20624.0,80.463,80.463,80.4542,80.463,20624.0
2022-08-09 10:40:00,91.42,91.42,91.41,91.42,2957.0,80.463,80.463,80.4542,80.463,2957.0
2022-08-09 10:50:00,91.42,91.42,91.41,91.41,117831.0,80.463,80.463,80.4542,80.4542,117831.0
2022-08-09 11:00:00,91.42,91.42,91.41,91.42,5784.0,80.463,80.463,80.4542,80.463,5784.0
2022-08-09 11:10:00,91.42,91.42,91.41,91.42,70146.0,80.463,80.463,80.4542,80.463,70146.0
2022-08-09 11:20:00,91.42,91.43,91.41,91.42,92012.0,80.463,80.4718,80.4542,80.463,92012.0
2022-08-09 11:30:00,91.42,91.43,91.42,91.43,16635.0,80.463,80.4718,80.463,80.4718,16635.0
2022-08-09 11:40:00,91.43,91.43,91.42,91.43,11645.0,80.4718,80.4718,80.463,80.4718,11645.0
2022-08-09 11:50:00,91.43,91.43,91.42,91.42,21582.0,80.4718,80.4718,80.463,80.463,21582.0
2022-08-09 12:00:00,91.43,91.43,91.42,91.42,30025.0,80.4718,80.4718,80.463,80.463,30025.0
2022-08-09 12:10:00,91.43,91.43,91.42,91.43,101784.0,80.4718,80.4718,80.463,80.4718,101784.0
2022-08-09 12:20:00,91.43,91.43,91.42,91.43,10190.0,80.4718,80.4718,80.463,80.4718,10190.0
2022-08-09 12:30:00,91.43,91.43,91.42,91.43,15680.0,80.4718,80.4718,80.463,80.4718,15680.0
2022-08-09 12:40:00,91.42,91.43,91.42,91.42,15371.0,80.463,80.4718,80.463,80.463,15371.0
2022-08-09 12:50:00,91.43,91.43,91.42,91.42,22108.0,80.4718,80.4718,80.463,80.463,22108.0
2022-08-09 13:00:00,91.43,91.43,91.42,91.43,324143.0,80.4718,80.4718,80.463,80.4718,324143.0
2022-08-09 13:10:00,91.43,91.43,91.42,91.42,7794.0,80.4718,80.4718,80.463,80.463,7794.0
2022-08-09 13:20:00,91.43,91.43,91.42,91.43,82614.0,80.4718,80.4718,80.463,80.4718,82614.0
2022-08-09 13:30:00,91.43,91.43,91.42,91.42,46303.0,80.4718,80.4718,80.463,80.463,46303.0
2022-08-09 13:40:00,91.43,91.43,91.42,91.43,140479.0,80.4718,80.4718,80.463,80.4718,140479.0
2022-08-09 13:50:00,91.43,91.43,91.42,91.43,134779.0,80.4718,80.4718,80.463,80.4718,134779.0
2022-08-09 14:00:00,91.43,91.43,91.42,91.43,87586.0,80.4718,80.4718,80.463,80.4718,87586.0
2022-08-09 14:10:00,91.42,91.43,91.42,91.42,167632.0,80.463,80.4718,80.463,80.463,167632.0
2022-08-09 14:20:00,91.43,91.43,91.42,91.43,43871.0,80.4718,80.4718,80.463,80.4718,43871.0
2022-08-09 14:30:00,91.43,91.43,91.42,91.43,250844.0,80.4718,80.4718,80.463,80.4718,250844.0
2022-08-09 14:40:00,91.43,91.43,91.42,91.43,28367.0,80.4718,80.4718,80.463,80.4718,28367.0
2022-08-09 14:50:00,91.43,91.43,91.42,91.43,19998.0,80.4718,80.4718,80.463,80.4718,19998.0
2022-08-09 15:00:00,91.43,91.43,91.42,91.43,70075.0,80.4718,80.4718,80.463,80.4718,70075.0
2022-08-09 15:10:00,91.42,91.43,91.42,91.43,27062.0,80.463,80.4718,80.463,80.4718,27062.0
2022-08-09 15:20:00,91.42,91.43,91.42,91.43,19950.0,80.463,80.4718,80.463,80.4718,19950.0
2022-08-09 15:30:00,91.43,91.43,91.42,91.42,23134.0,80.4718,80.4718,80.463,80.463,23134.0
2022-08-09 15:40:00,91.43,91.43,91.42,91.42,428657.0,80.4718,80.4718,80.463,80.463,428657.0
2022-08-09 15:50:00,91.42,91.43,91.42,91.43,143799.0,80.463,80.4718,80.463,80.4718,143799.0
2022-08-10 09:30:00,91.42,91.43,91.42,91.43,77260.0,80.463,80.4718,80.463,80.4718,77260.0
2022-08-10 09:40:00,91.43,91.44,91.43,91.43,27902.0,80.4718,80.4806,80.4718,80.4718,27902.0
2022-08-10 09:50:00,91.43,91.44,91.43,91.43,80148.0,80.4718,80.4806,80.4718,80.4718,80148.0
2022-08-10 10:00:00,91.43,91.44,91.43,91.44,60365.0,80.4718,80.4806,80.4718,80.4806,60365.0
2022-08-10 10:10:00,91.43,91.44,91.43,91.43,85174.0,80.4718,80.4806,80.4718,80.4718,85174.0
2022-08-10 10:20:00,91.43,91.44,91.43,91.43,13639.0,80.4718,80.4806,80.4718,80.4718,13639.0
2022-08-10 10:30:00,91.43,91.44,91.43,91.43,27790.0,80.4718,80.4806,80.4718,80.4718,27790.0
2022-08-10 10:40:00,91.44,91.44,91.43,91.44,73327.0,80.4806,80.4806,80.4718,80.4806,73327.0
2022-08-10 10:50:00,91.43,91.44,91.43,91.43,34666.0,80.4718,80.4806,80.4718,80.4718,34666.0
2022-08-10 11:00:00,91.44,91.44,91.43,91.43,64117.0,80.4806,80.4806,80.4718,80.4718,64117.0
2022-08-10 11:10:00,91.44,91.44,91.43,91.43,118343.0,80.4806,80.4806,80.4718,80.4718,118343.0
2022-08-10 11:20:00,91.43,91.44,91.43,91.44,36359.0,80.4718,80.4806,80.4718,80.4806,36359.0
2022-08-10 11:30:00,91.43,91.44,91.43,91.43,18237.0,80.4718,80.4806,80.4718,80.4718,18237.0
2022-08-10 11:40:00,91.43,91.44,91.43,91.43,71239.0,80.4718,80.4806,80.4718,80.4718,71239.0
2022-08-10 11:50:00,91.43,91.44,91.43,91.43,14615.0,80.4718,80.4806,80.4718,80.4718,14615.0
2022-08-10 12:00:00,91.44,91.44,91.43,91.43,23008.0,80.4806,80.4806,80.4718,80.4718,23008.0
2022-08-10 12:10:00,91.44,91.44,91.43,91.43,21931.0,80.4806,80.4806,80.4718,80.4718,21931.0
2022-08-10 12:20:00,91.43,91.44,91.43,91.44,18890.0,80.4718,80.4806,80.4718,80.4806,18890.0
2022-08-10 12:30:00,91.43,91.44,91.43,91.43,89781.0,80.4718,80.4806,80.4718,80.4718,89781.0
2022-08-10 12:40:00,91.43,91.43,91.42,91.43,257911.0,80.4718,80.4718,80.463,80.4718,257911.0
2022-08-10 12:50:00,91.43,91.43,91.42,91.42,85892.0,80.4718,80.4718,80.463,80.463,85892.0
2022-08-10 13:00:00,91.43,91.43,91.42,91.42,42309.0,80.4718,80.4718,80.463,80.463,42309.0
2022-08-10 13:10:00,91.43,91.43,91.42,91.43,46299.0,80.4718,80.4718,80.463,80.4718,46299.0
2022-08-10 13:20:00,91.43,91.43,91.42,91.43,63305.0,80.4718,80.4718,80.463,80.4718,63305.0
2022-08-10 13:30:00,91.43,91.43,91.42,91.43,297321.0,80.4718,80.4718,80.463,80.4718,297321.0
2022-08-10 13:40:00,91.43,91.43,91.42,91.43,47296.0,80.4718,80.4718,80.463,80.4718,47296.0
2022-08-10 13:50:00,91.43,91.43,91.42,91.43,84019.0,80.4718,80.4718,80.463,80.4718,84019.0
2022-08-10 14:00:00,91.43,91.43,91.42,91.43,102568.0,80.4718,80.4718,80.463,80.4718,102568.0
2022-08-10 14:10:00,91.43,91.43,91.42,91.43,826459.0,80.4718,80.4718,80.463,80.4718,826459.0
2022-08-10 14:20:00,91.43,91.43,91.42,91.43,217372.0,80.4718,80.4718,80.463,80.4718,217372.0
2022-08-10 14:30:00,91.43,91.43,91.42,91.43,45966.0,80.4718,80.4718,80.463,80.4718,45966.0
2022-08-10 14:40:00,91.43,91.43,91.42,91.43,13388.0,80.4718,80.4718,80.463,80.4718,13388.0
2022-08-10 14:50:00,91.43,91.43,91.42,91.43,35264.0,80.4718,80.4718,80.463,80.4718,35264.0
2022-08-10 15:00:00,91.43,91.43,91.42,91.43,21532.0,80.4718,80.4718,80.463,80.4718,21532.0
2022-08-10 15:10:00,91.42,91.43,91.42,91.43,10606.0,80.463,80.4718,80.463,80.4718,10606.0
2022-08-10 15:20:00,91.43,91.43,91.42,91.43,17618.0,80.4718,80.4718,80.463,80.4718,17618.0
2022-08-10 15:30:00,91.43,91.43,91.42,91.43,43874.0,80.4718,80.4718,80.463,80.4718,43874.0
2022-08-10 15:40:00,91.43,91.43,91.42,91.43,43258.0,80.4718,80.4718,80.463,80.4718,43258.0
2022-08-10 15:50:00,91.42,91.43,91.42,91.43,329248.0,80.463,80.4718,80.463,80.4718,329248.0
2022-08-11 09:30:00,91.44,91.45,91.44,91.45,365947.0,80.4806,80.4894,80.4806,80.4894,365947.0
2022-08-11 09:40:00,91.45,91.45,91.44,91.44,6491.0,80.4894,80.4894,80.4806,80.4806,6491.0
2022-08-11 09:50:00,91.45,91.45,91.44,91.45,84919.0,80.4894,80.4894,80.4806,80.4894,84919.0
2022-08-11 10:00:00,91.45,91.45,91.44,91.44,106553.0,80.4894,80.4894,80.4806,80.4806,106553.0
2022-08-11 10:10:00,91.44,91.45,91.44,91.45,73107.0,80.4806,80.4894,80.4806,80.4894,73107.0
2022-08-11 10:20:00,91.45,91.45,91.44,91.45,87557.0,80.4894,80.4894,80.4806,80.4894,87557.0
2022-08-11 10:30:00,91.45,91.45,91.44,91.44,11569.0,80.4894,80.4894,80.4806,80.4806,11569.0
2022-08-11 10:40:00,91.44,91.45,91.44,91.45,24232.0,80.4806,80.4894,80.4806,80.4894,24232.0
2022-08-11 10:50:00,91.45,91.45,91.44,91.44,45420.0,80.4894,80.4894,80.4806,80.4806,45420.0
2022-08-11 11:00:00,91.44,91.45,91.44,91.44,55360.0,80.4806,80.4894,80.4806,80.4806,55360.0
2022-08-11 11:10:00,91.45,91.45,91.44,91.44,104912.0,80.4894,80.4894,80.4806,80.4806,104912.0
2022-08-11 11:20:00,91.45,91.45,91.44,91.44,1501148.0,80.4894,80.4894,80.4806,80.4806,1501148.0
2022-08-11 11:30:00,91.44,91.45,91.44,91.44,46180.0,80.4806,80.4894,80.4806,80.4806,46180.0
2022-08-11 11:40:00,91.44,91.45,91.44,91.44,100168.0,80.4806,80.4894,80.4806,80.4806,100168.0
2022-08-11 11:50:00,91.44,91.45,91.44,91.45,90598.0,80.4806,80.4894,80.4806,80.4894,90598.0
2022-08-11 12:00:00,91.44,91.45,91.44,91.44,81908.0,80.4806,80.4894,80.4806,80.4806,81908.0
2022-08-11 12:10:00,91.45,91.45,91.44,91.45,37654.0,80.4894,80.4894,80.4806,80.4894,37654.0
2022-08-11 12:20:00,91.44,91.45,91.44,91.44,37274.0,80.4806,80.4894,80.4806,80.4806,37274.0
2022-08-11 12:30:00,91.44,91.45,91.44,91.44,48112.0,80.4806,80.4894,80.4806,80.4806,48112.0
2022-08-11 12:40:00,91.44,91.45,91.44,91.44,39038.0,80.4806,80.4894,80.4806,80.4806,39038.0
2022-08-11 12:50:00,91.44,91.45,91.44,91.44,59264.0,80.4806,80.4894,80.4806,80.4806,59264.0
2022-08-11 13:00:00,91.44,91.45,91.44,91.44,64179.0,80.4806,80.4894,80.4806,80.4806,64179.0
2022-08-11 13:10:00,91.44,91.45,91.44,91.44,40031.0,80.4806,80.4894,80.4806,80.4806,40031.0
2022-08-11 13:20:00,91.44,91.45,91.44,91.44,55972.0,80.4806,80.4894,80.4806,80.4806,55972.0
2022-08-11 13:30:00,91.44,91.45,91.44,91.44,431915.0,80.4806,80.4894,80.4806,80.4806,431915.0
2022-08-11 13:40:00,91.44,91.45,91.44,91.44,76283.0,80.4806,80.4894,80.4806,80.4806,76283.0
2022-08-11 13:50:00,91.44,91.45,91.44,91.44,185783.0,80.4806,80.4894,80.4806,80.4806,185783.0
2022-08-11 14:00:00,91.45,91.45,91.44,91.44,68124.0,80.4894,80.4894,80.4806,80.4806,68124.0
2022-08-11 14:10:00,91.45,91.45,91.44,91.45,80231.0,80.4894,80.4894,80.4806,80.4894,80231.0
2022-08-11 14:20:00,91.44,91.45,91.44,91.44,307171.0,80.4806,80.4894,80.4806,80.4806,307171.0
2022-08-11 14:30:00,91.44,91.45,91.44,91.44,673854.0,80.4806,80.4894,80.4806,80.4806,673854.0
2022-08-11 14:40:00,91.44,91.45,91.44,91.44,55393.0,80.4806,80.4894,80.4806,80.4806,55393.0
2022-08-11 14:50:00,91.44,91.45,91.44,91.45,50583.0,80.4806,80.4894,80.4806,80.4894,50583.0
2022-08-11 15:00:00,91.44,91.45,91.44,91.44,72348.0,80.4806,80.4894,80.4806,80.4806,72348.0
2022-08-11 15:10:00,91.45,91.45,91.44,91.44,84101.0,80.4894,80.4894,80.4806,80.4806,84101.0
2022-08-11 15:20:00,91.44,91.45,91.44,91.45,106005.0,80.4806,80.4894,80.4806,80.4894,106005.0
2022-08-11 15:30:00,91.44,91.45,91.43,91.44,522469.0,80.4806,80.4894,80.4718,80.4806,522469.0
2022-08-11 15:40:00,91.44,91.44,91.43,91.44,217870.0,80.4806,80.4806,80.4718,80.4806,217870.0
2022-08-11 15:50:00,91.44,91.45,91.43,91.44,345547.0,80.4806,80.4894,80.4718,80.4806,345547.0
2022-08-12 09:30:00,91.44,91.45,91.44,91.45,16033.0,80.4806,80.4894,80.4806,80.4894,16033.0
2022-08-12 09:40:00,91.45,91.45,91.44,91.45,46247.0,80.4894,80.4894,80.4806,80.4894,46247.0
2022-08-12 09:50:00,91.45,91.45,91.44,91.45,12960.0,80.4894,80.4894,80.4806,80.4894,12960.0
2022-08-12 10:00:00,91.45,91.45,91.44,91.45,172113.0,80.4894,80.4894,80.4806,80.4894,172113.0
2022-08-12 10:10:00,91.45,91.45,91.44,91.45,552856.0,80.4894,80.4894,80.4806,80.4894,552856.0
2022-08-12 10:20:00,91.45,91.45,91.44,91.45,25017.0,80.4894,80.4894,80.4806,80.4894,25017.0
2022-08-12 10:30:00,91.45,91.45,91.44,91.45,25263.0,80.4894,80.4894,80.4806,80.4894,25263.0
2022-08-12 10:40:00,91.45,91.45,91.44,91.45,12706.0,80.4894,80.4894,80.4806,80.4894,12706.0
2022-08-12 10:50:00,91.45,91.45,91.44,91.45,2010.0,80.4894,80.4894,80.4806,80.4894,2010.0
2022-08-12 11:00:00,91.44,91.45,91.44,91.45,3025.0,80.4806,80.4894,80.4806,80.4894,3025.0
2022-08-12 11:10:00,91.45,91.45,91.44,91.45,18876.0,80.4894,80.4894,80.4806,80.4894,18876.0
2022-08-12 11:20:00,91.45,91.45,91.44,91.45,6752.0,80.4894,80.4894,80.4806,80.4894,6752.0
2022-08-12 11:30:00,91.45,91.45,91.44,91.45,27511.0,80.4894,80.4894,80.4806,80.4894,27511.0
2022-08-12 11:40:00,91.45,91.45,91.44,91.45,7354.0,80.4894,80.4894,80.4806,80.4894,7354.0
2022-08-12 11:50:00,91.45,91.45,91.44,91.45,9438.0,80.4894,80.4894,80.4806,80.4894,9438.0
2022-08-12 12:00:00,91.45,91.45,91.44,91.45,6924.0,80.4894,80.4894,80.4806,80.4894,6924.0
2022-08-12 12:10:00,91.44,91.45,91.44,91.45,20985.0,80.4806,80.4894,80.4806,80.4894,20985.0
2022-08-12 12:20:00,91.45,91.45,91.44,91.45,9699.0,80.4894,80.4894,80.4806,80.4894,9699.0
2022-08-12 12:30:00,91.45,91.45,91.44,91.44,16052.0,80.4894,80.4894,80.4806,80.4806,16052.0
2022-08-12 12:40:00,91.45,91.45,91.44,91.45,18219.0,80.4894,80.4894,80.4806,80.4894,18219.0
2022-08-12 12:50:00,91.45,91.45,91.44,91.45,28218.0,80.4894,80.4894,80.4806,80.4894,28218.0
2022-08-12 13:00:00,91.45,91.45,91.44,91.45,36033.0,80.4894,80.4894,80.4806,80.4894,36033.0
2022-08-12 13:10:00,91.45,91.45,91.44,91.45,15284.0,80.4894,80.4894,80.4806,80.4894,15284.0
2022-08-12 13:20:00,91.45,91.45,91.44,91.45,14537.0,80.4894,80.4894,80.4806,80.4894,14537.0
2022-08-12 13:30:00,91.45,91.45,91.44,91.44,60116.0,80.4894,80.4894,80.4806,80.4806,60116.0
2022-08-12 13:40:00,91.45,91.45,91.44,91.45,41865.0,80.4894,80.4894,80.4806,80.4894,41865.0
2022-08-12 13:50:00,91.44,91.45,91.44,91.44,11365.0,80.4806,80.4894,80.4806,80.4806,11365.0
2022-08-12 14:00:00,91.45,91.45,91.44,91.45,57260.0,80.4894,80.4894,80.4806,80.4894,57260.0
2022-08-12 14:10:00,91.44,91.45,91.44,91.44,10035.0,80.4806,80.4894,80.4806,80.4806,10035.0
2022-08-12 14:20:00,91.45,91.45,91.44,91.44,24363.0,80.4894,80.4894,80.4806,80.4806,24363.0
2022-08-12 14:30:00,91.45,91.45,91.44,91.45,16841.0,80.4894,80.4894,80.4806,80.4894,16841.0
2022-08-12 14:40:00,91.45,91.45,91.44,91.45,34496.0,80.4894,80.4894,80.4806,80.4894,34496.0
2022-08-12 14:50:00,91.45,91.45,91.44,91.45,56003.0,80.4894,80.4894,80.4806,80.4894,56003.0
2022-08-12 15:00:00,91.45,91.45,91.44,91.44,10907.0,80.4894,80.4894,80.4806,80.4806,10907.0
2022-08-12 15:10:00,91.44,91.45,91.44,91.45,111785.0,80.4806,80.4894,80.4806,80.4894,111785.0
2022-08-12 15:20:00,91.45,91.45,91.44,91.45,7613.0,80.4894,80.4894,80.4806,80.4894,7613.0
2022-08-12 15:30:00,91.44,91.45,91.44,91.45,328245.0,80.4806,80.4894,80.4806,80.4894,328245.0
2022-08-12 15:40:00,91.45,91.45,91.44,91.45,64306.0,80.4894,80.4894,80.4806,80.4894,64306.0
2022-08-12 15:50:00,91.44,91.45,91.44,91.44,67993.0,80.4806,80.4894,80.4806,80.4806,67993.0
2022-08-15 09:30:00,91.44,91.45,91.44,91.45,291936.0,80.4806,80.4894,80.4806,80.4894,291936.0
2022-08-15 09:40:00,91.45,91.45,91.44,91.45,22342.0,80.4894,80.4894,80.4806,80.4894,22342.0
2022-08-15 09:50:00,91.45,91.45,91.44,91.45,68541.0,80.4894,80.4894,80.4806,80.4894,68541.0
2022-08-15 10:00:00,91.45,91.45,91.44,91.45,92652.0,80.4894,80.4894,80.4806,80.4894,92652.0
2022-08-15 10:10:00,91.45,91.45,91.44,91.45,40956.0,80.4894,80.4894,80.4806,80.4894,40956.0
2022-08-15 10:20:00,91.45,91.45,91.44,91.45,1461783.0,80.4894,80.4894,80.4806,80.4894,1461783.0
2022-08-15 10:30:00,91.45,91.45,91.44,91.45,52478.0,80.4894,80.4894,80.4806,80.4894,52478.0
2022-08-15 10:40:00,91.45,91.45,91.44,91.45,285904.0,80.4894,80.4894,80.4806,80.4894,285904.0
2022-08-15 10:50:00,91.45,91.45,91.44,91.45,18138.0,80.4894,80.4894,80.4806,80.4894,18138.0
2022-08-15 11:00:00,91.45,91.45,91.44,91.45,31220.0,80.4894,80.4894,80.4806,80.4894,31220.0
2022-08-15 11:10:00,91.45,91.45,91.44,91.45,116369.0,80.4894,80.4894,80.4806,80.4894,116369.0
2022-08-15 11:20:00,91.45,91.45,91.44,91.45,49576.0,80.4894,80.4894,80.4806,80.4894,49576.0
2022-08-15 11:30:00,91.45,91.45,91.44,91.45,44654.0,80.4894,80.4894,80.4806,80.4894,44654.0
2022-08-15 11:40:00,91.45,91.45,91.44,91.45,45326.0,80.4894,80.4894,80.4806,80.4894,45326.0
2022-08-15 11:50:00,91.45,91.45,91.44,91.45,38177.0,80.4894,80.4894,80.4806,80.4894,38177.0
2022-08-15 12:00:00,91.45,91.45,91.44,91.44,142841.0,80.4894,80.4894,80.4806,80.4806,142841.0
2022-08-15 12:10:00,91.45,91.45,91.44,91.45,29712.0,80.4894,80.4894,80.4806,80.4894,29712.0
2022-08-15 12:20:00,91.45,91.45,91.44,91.45,20712.0,80.4894,80.4894,80.4806,80.4894,20712.0
2022-08-15 12:30:00,91.45,91.45,91.44,91.45,51677.0,80.4894,80.4894,80.4806,80.4894,51677.0
2022-08-15 12:40:00,91.45,91.45,91.44,91.45,6269.0,80.4894,80.4894,80.4806,80.4894,6269.0
2022-08-15 12:50:00,91.45,91.45,91.44,91.45,20673.0,80.4894,80.4894,80.4806,80.4894,20673.0
2022-08-15 13:00:00,91.45,91.45,91.44,91.45,778471.0,80.4894,80.4894,80.4806,80.4894,778471.0
2022-08-15 13:10:00,91.45,91.45,91.44,91.45,81495.0,80.4894,80.4894,80.4806,80.4894,81495.0
2022-08-15 13:20:00,91.45,91.45,91.44,91.45,14213.0,80.4894,80.4894,80.4806,80.4894,14213.0
2022-08-15 13:30:00,91.45,91.45,91.44,91.45,31766.0,80.4894,80.4894,80.4806,80.4894,31766.0
2022-08-15 13:40:00,91.45,91.45,91.44,91.45,41028.0,80.4894,80.4894,80.4806,80.4894,41028.0
2022-08-15 13:50:00,91.45,91.45,91.44,91.45,20176.0,80.4894,80.4894,80.4806,80.4894,20176.0
2022-08-15 14:00:00,91.45,91.45,91.44,91.45,72073.0,80.4894,80.4894,80.4806,80.4894,72073.0
2022-08-15 14:10:00,91.45,91.45,91.44,91.45,92266.0,80.4894,80.4894,80.4806,80.4894,92266.0
2022-08-15 14:20:00,91.45,91.45,91.44,91.45,125753.0,80.4894,80.4894,80.4806,80.4894,125753.0
2022-08-15 14:30:00,91.45,91.45,91.44,91.45,185200.0,80.4894,80.4894,80.4806,80.4894,185200.0
2022-08-15 14:40:00,91.44,91.45,91.44,91.45,129666.0,80.4806,80.4894,80.4806,80.4894,129666.0
2022-08-15 14:50:00,91.45,91.45,91.44,91.45,86493.0,80.4894,80.4894,80.4806,80.4894,86493.0
2022-08-15 15:00:00,91.45,91.45,91.44,91.45,65147.0,80.4894,80.4894,80.4806,80.4894,65147.0
2022-08-15 15:10:00,91.45,91.45,91.44,91.45,58561.0,80.4894,80.4894,80.4806,80.4894,58561.0
2022-08-15 15:20:00,91.45,91.45,91.44,91.45,116726.0,80.4894,80.4894,80.4806,80.4894,116726.0
2022-08-15 15:30:00,91.44,91.45,91.44,91.45,252096.0,80.4806,80.4894,80.4806,80.4894,252096.0
2022-08-15 15:40:00,91.45,91.45,91.44,91.45,137864.0,80.4894,80.4894,80.4806,80.4894,137864.0
2022-08-15 15:50:00,91.45,91.45,91.44,91.44,266959.0,80.4894,80.4894,80.4806,80.4806,266959.0
2022-08-16 09:30:00,91.46,91.46,91.45,91.45,28015.0,80.4982,80.4982,80.4894,80.4894,28015.0
2022-08-16 09:40:00,91.46,91.46,91.45,91.46,11565.0,80.4982,80.4982,80.4894,80.4982,11565.0
2022-08-16 09:50:00,91.45,91.46,91.45,91.46,34105.0,80.4894,80.4982,80.4894,80.4982,34105.0
2022-08-16 10:00:00,91.46,91.46,91.45,91.46,45745.0,80.4982,80.4982,80.4894,80.4982,45745.0
2022-08-16 10:10:00,91.46,91.46,91.45,91.46,24954.0,80.4982,80.4982,80.4894,80.4982,24954.0
2022-08-16 10:20:00,91.46,91.46,91.45,91.46,29166.0,80.4982,80.4982,80.4894,80.4982,29166.0
2022-08-16 10:30:00,91.46,91.46,91.45,91.45,124404.0,80.4982,80.4982,80.4894,80.4894,124404.0
2022-08-16 10:40:00,91.45,91.46,91.45,91.45,9193.0,80.4894,80.4982,80.4894,80.4894,9193.0
2022-08-16 10:50:00,91.45,91.46,91.45,91.45,13986.0,80.4894,80.4982,80.4894,80.4894,13986.0
2022-08-16 11:00:00,91.45,91.46,91.45,91.46,180862.0,80.4894,80.4982,80.4894,80.4982,180862.0
2022-08-16 11:10:00,91.45,91.46,91.45,91.45,11740.0,80.4894,80.4982,80.4894,80.4894,11740.0
2022-08-16 11:20:00,91.45,91.46,91.45,91.45,236688.0,80.4894,80.4982,80.4894,80.4894,236688.0
2022-08-16 11:30:00,91.45,91.46,91.45,91.45,59258.0,80.4894,80.4982,80.4894,80.4894,59258.0
2022-08-16 11:40:00,91.46,91.46,91.45,91.46,171722.0,80.4982,80.4982,80.4894,80.4982,171722.0
2022-08-16 11:50:00,91.46,91.46,91.45,91.46,41099.0,80.4982,80.4982,80.4894,80.4982,41099.0
2022-08-16 12:00:00,91.45,91.46,91.45,91.45,88835.0,80.4894,80.4982,80.4894,80.4894,88835.0
2022-08-16 12:10:00,91.46,91.46,91.45,91.46,42702.0,80.4982,80.4982,80.4894,80.4982,42702.0
2022-08-16 12:20:00,91.46,91.46,91.45,91.46,116142.0,80.4982,80.4982,80.4894,80.4982,116142.0
2022-08-16 12:30:00,91.45,91.46,91.45,91.46,99341.0,80.4894,80.4982,80.4894,80.4982,99341.0
2022-08-16 12:40:00,91.46,91.46,91.45,91.46,23386.0,80.4982,80.4982,80.4894,80.4982,23386.0
2022-08-16 12:50:00,91.45,91.46,91.45,91.46,27477.0,80.4894,80.4982,80.4894,80.4982,27477.0
2022-08-16 13:00:00,91.45,91.46,91.45,91.45,32088.0,80.4894,80.4982,80.4894,80.4894,32088.0
2022-08-16 13:10:00,91.46,91.46,91.45,91.45,27020.0,80.4982,80.4982,80.4894,80.4894,27020.0
2022-08-16 13:20:00,91.46,91.46,91.45,91.45,187205.0,80.4982,80.4982,80.4894,80.4894,187205.0
2022-08-16 13:30:00,91.45,91.46,91.45,91.45,61569.0,80.4894,80.4982,80.4894,80.4894,61569.0
2022-08-16 13:40:00,91.46,91.46,91.45,91.45,262890.0,80.4982,80.4982,80.4894,80.4894,262890.0
2022-08-16 13:50:00,91.45,91.46,91.45,91.45,247023.0,80.4894,80.4982,80.4894,80.4894,247023.0
2022-08-16 14:00:00,91.45,91.46,91.45,91.45,76669.0,80.4894,80.4982,80.4894,80.4894,76669.0
2022-08-16 14:10:00,91.45,91.46,91.45,91.45,99616.0,80.4894,80.4982,80.4894,80.4894,99616.0
2022-08-16 14:20:00,91.45,91.46,91.45,91.46,290355.0,80.4894,80.4982,80.4894,80.4982,290355.0
2022-08-16 14:30:00,91.46,91.46,91.45,91.45,141393.0,80.4982,80.4982,80.4894,80.4894,141393.0
2022-08-16 14:40:00,91.45,91.46,91.45,91.46,58385.0,80.4894,80.4982,80.4894,80.4982,58385.0
2022-08-16 14:50:00,91.46,91.46,91.45,91.45,63887.0,80.4982,80.4982,80.4894,80.4894,63887.0
2022-08-16 15:00:00,91.46,91.46,91.45,91.45,80735.0,80.4982,80.4982,80.4894,80.4894,80735.0
2022-08-16 15:10:00,91.46,91.46,91.45,91.45,101815.0,80.4982,80.4982,80.4894,80.4894,101815.0
2022-08-16 15:20:00,91.46,91.46,91.45,91.45,311871.0,80.4982,80.4982,80.4894,80.4894,311871.0
2022-08-16 15:30:00,91.45,91.46,91.45,91.45,301510.0,80.4894,80.4982,80.4894,80.4894,301510.0
2022-08-16 15:40:00,91.45,91.46,91.45,91.45,117123.0,80.4894,80.4982,80.4894,80.4894,117123.0
2022-08-16 15:50:00,91.45,91.46,91.45,91.45,277680.0,80.4894,80.4982,80.4894,80.4894,277680.0
2022-08-17 09:30:00,91.46,91.46,91.45,91.45,44690.0,80.4982,80.4982,80.4894,80.4894,44690.0
2022-08-17 09:40:00,91.45,91.46,91.45,91.45,16835.0,80.4894,80.4982,80.4894,80.4894,16835.0
2022-08-17 09:50:00,91.45,91.46,91.45,91.45,169112.0,80.4894,80.4982,80.4894,80.4894,169112.0
2022-08-17 10:00:00,91.46,91.46,91.45,91.45,75988.0,80.4982,80.4982,80.4894,80.4894,75988.0
2022-08-17 10:10:00,91.45,91.46,91.45,91.45,51038.0,80.4894,80.4982,80.4894,80.4894,51038.0
2022-08-17 10:20:00,91.46,91.46,91.45,91.46,55174.0,80.4982,80.4982,80.4894,80.4982,55174.0
2022-08-17 10:30:00,91.46,91.46,91.45,91.46,600.0,80.4982,80.4982,80.4894,80.4982,600.0
2022-08-17 10:40:00,91.45,91.46,91.45,91.46,99467.0,80.4894,80.4982,80.4894,80.4982,99467.0
2022-08-17 10:50:00,91.45,91.46,91.45,91.46,14166.0,80.4894,80.4982,80.4894,80.4982,14166.0
2022-08-17 11:00:00,91.46,91.47,91.45,91.47,209520.0,80.4982,80.507,80.4894,80.507,209520.0
2022-08-17 11:10:00,91.46,91.47,91.46,91.46,157353.0,80.4982,80.507,80.4982,80.4982,157353.0
2022-08-17 11:20:00,91.46,91.47,91.46,91.46,6674.0,80.4982,80.507,80.4982,80.4982,6674.0
2022-08-17 11:30:00,91.47,91.47,91.46,91.46,78870.0,80.507,80.507,80.4982,80.4982,78870.0
2022-08-17 11:40:00,91.46,91.47,91.46,91.47,34669.0,80.4982,80.507,80.4982,80.507,34669.0
2022-08-17 11:50:00,91.46,91.47,91.46,91.46,4861.0,80.4982,80.507,80.4982,80.4982,4861.0
2022-08-17 12:00:00,91.47,91.47,91.46,91.47,17901.0,80.507,80.507,80.4982,80.507,17901.0
2022-08-17 12:10:00,91.46,91.47,91.46,91.47,42184.0,80.4982,80.507,80.4982,80.507,42184.0
2022-08-17 12:20:00,91.46,91.47,91.46,91.47,40456.0,80.4982,80.507,80.4982,80.507,40456.0
2022-08-17 12:30:00,91.46,91.47,91.46,91.46,8009.0,80.4982,80.507,80.4982,80.4982,8009.0
2022-08-17 12:40:00,91.47,91.47,91.46,91.46,112239.0,80.507,80.507,80.4982,80.4982,112239.0
2022-08-17 12:50:00,91.46,91.47,91.46,91.47,2594.0,80.4982,80.507,80.4982,80.507,2594.0
2022-08-17 13:00:00,91.46,91.47,91.46,91.47,10585.0,80.4982,80.507,80.4982,80.507,10585.0
2022-08-17 13:10:00,91.47,91.47,91.46,91.47,20322.0,80.507,80.507,80.4982,80.507,20322.0
2022-08-17 13:20:00,91.46,91.47,91.46,91.47,28924.0,80.4982,80.507,80.4982,80.507,28924.0
2022-08-17 13:30:00,91.47,91.47,91.46,91.46,26275.0,80.507,80.507,80.4982,80.4982,26275.0
2022-08-17 13:40:00,91.47,91.47,91.46,91.46,11463.0,80.507,80.507,80.4982,80.4982,11463.0
2022-08-17 13:50:00,91.47,91.47,91.46,91.46,28412.0,80.507,80.507,80.4982,80.4982,28412.0
2022-08-17 14:00:00,91.46,91.47,91.46,91.47,19546.0,80.4982,80.507,80.4982,80.507,19546.0
2022-08-17 14:10:00,91.47,91.47,91.46,91.47,85170.0,80.507,80.507,80.4982,80.507,85170.0
2022-08-17 14:20:00,91.47,91.47,91.45,91.47,510144.0,80.507,80.507,80.4894,80.507,510144.0
2022-08-17 14:30:00,91.47,91.47,91.46,91.46,269595.0,80.507,80.507,80.4982,80.4982,269595.0
2022-08-17 14:40:00,91.47,91.47,91.46,91.46,102504.0,80.507,80.507,80.4982,80.4982,102504.0
2022-08-17 14:50:00,91.47,91.47,91.46,91.47,12556.0,80.507,80.507,80.4982,80.507,12556.0
2022-08-17 15:00:00,91.46,91.47,91.46,91.47,308702.0,80.4982,80.507,80.4982,80.507,308702.0
2022-08-17 15:10:00,91.47,91.47,91.46,91.47,121516.0,80.507,80.507,80.4982,80.507,121516.0
2022-08-17 15:20:00,91.47,91.47,91.46,91.46,48700.0,80.507,80.507,80.4982,80.4982,48700.0
2022-08-17 15:30:00,91.47,91.47,91.46,91.47,85839.0,80.507,80.507,80.4982,80.507,85839.0
2022-08-17 15:40:00,91.47,91.47,91.46,91.46,80460.0,80.507,80.507,80.4982,80.4982,80460.0
2022-08-17 15:50:00,91.47,91.47,91.46,91.46,299193.0,80.507,80.507,80.4982,80.4982,299193.0
2022-08-18 09:30:00,91.48,91.48,91.47,91.48,49621.0,80.5158,80.5158,80.507,80.5158,49621.0
2022-08-18 09:40:00,91.47,91.48,91.47,91.47,19171.0,80.507,80.5158,80.507,80.507,19171.0
2022-08-18 09:50:00,91.48,91.48,91.47,91.48,15406.0,80.5158,80.5158,80.507,80.5158,15406.0
2022-08-18 10:00:00,91.48,91.48,91.47,91.48,29106.0,80.5158,80.5158,80.507,80.5158,29106.0
2022-08-18 10:10:00,91.47,91.48,91.47,91.48,23324.0,80.507,80.5158,80.507,80.5158,23324.0
2022-08-18 10:20:00,91.48,91.49,91.47,91.48,164168.0,80.5158,80.5246,80.507,80.5158,164168.0
2022-08-18 10:30:00,91.48,91.49,91.48,91.48,36041.0,80.5158,80.5246,80.5158,80.5158,36041.0
2022-08-18 10:40:00,91.49,91.49,91.48,91.48,128483.0,80.5246,80.5246,80.5158,80.5158,128483.0
2022-08-18 10:50:00,91.49,91.49,91.48,91.48,17117.0,80.5246,80.5246,80.5158,80.5158,17117.0
2022-08-18 11:00:00,91.48,91.49,91.48,91.48,22192.0,80.5158,80.5246,80.5158,80.5158,22192.0
2022-08-18 11:10:00,91.48,91.49,91.48,91.48,14005.0,80.5158,80.5246,80.5158,80.5158,14005.0
2022-08-18 11:20:00,91.49,91.49,91.48,91.48,10153.0,80.5246,80.5246,80.5158,80.5158,10153.0
2022-08-18 11:30:00,91.48,91.49,91.48,91.48,9024.0,80.5158,80.5246,80.5158,80.5158,9024.0
2022-08-18 11:40:00,91.48,91.49,91.48,91.48,30620.0,80.5158,80.5246,80.5158,80.5158,30620.0
2022-08-18 11:50:00,91.48,91.49,91.48,91.48,17077.0,80.5158,80.5246,80.5158,80.5158,17077.0
2022-08-18 12:00:00,91.48,91.49,91.48,91.48,4924.0,80.5158,80.5246,80.5158,80.5158,4924.0
2022-08-18 12:10:00,91.48,91.49,91.48,91.48,15148.0,80.5158,80.5246,80.5158,80.5158,15148.0
2022-08-18 12:20:00,91.48,91.49,91.48,91.49,9333.0,80.5158,80.5246,80.5158,80.5246,9333.0
2022-08-18 12:30:00,91.48,91.49,91.48,91.48,14245.0,80.5158,80.5246,80.5158,80.5158,14245.0
2022-08-18 12:40:00,91.48,91.49,91.48,91.48,138646.0,80.5158,80.5246,80.5158,80.5158,138646.0
2022-08-18 12:50:00,91.48,91.49,91.48,91.48,41552.0,80.5158,80.5246,80.5158,80.5158,41552.0
2022-08-18 13:00:00,91.48,91.49,91.48,91.48,11513.0,80.5158,80.5246,80.5158,80.5158,11513.0
2022-08-18 13:10:00,91.48,91.49,91.48,91.48,11012.0,80.5158,80.5246,80.5158,80.5158,11012.0
2022-08-18 13:20:00,91.49,91.49,91.48,91.48,8010.0,80.5246,80.5246,80.5158,80.5158,8010.0
2022-08-18 13:30:00,91.48,91.49,91.48,91.49,14951.0,80.5158,80.5246,80.5158,80.5246,14951.0
2022-08-18 13:40:00,91.48,91.49,91.48,91.48,31286.0,80.5158,80.5246,80.5158,80.5158,31286.0
2022-08-18 13:50:00,91.48,91.49,91.48,91.49,18867.0,80.5158,80.5246,80.5158,80.5246,18867.0
2022-08-18 14:00:00,91.48,91.49,91.48,91.48,520741.0,80.5158,80.5246,80.5158,80.5158,520741.0
2022-08-18 14:10:00,91.48,91.49,91.48,91.48,63652.0,80.5158,80.5246,80.5158,80.5158,63652.0
2022-08-18 14:20:00,91.49,91.49,91.48,91.48,31105.0,80.5246,80.5246,80.5158,80.5158,31105.0
2022-08-18 14:30:00,91.48,91.49,91.48,91.48,10970.0,80.5158,80.5246,80.5158,80.5158,10970.0
2022-08-18 14:40:00,91.48,91.49,91.48,91.48,39700.0,80.5158,80.5246,80.5158,80.5158,39700.0
2022-08-18 14:50:00,91.48,91.49,91.48,91.48,23968.0,80.5158,80.5246,80.5158,80.5158,23968.0
2022-08-18 15:00:00,91.48,91.49,91.48,91.49,6318.0,80.5158,80.5246,80.5158,80.5246,6318.0
2022-08-18 15:10:00,91.48,91.49,91.48,91.48,61952.0,80.5158,80.5246,80.5158,80.5158,61952.0
2022-08-18 15:20:00,91.48,91.49,91.48,91.48,25576.0,80.5158,80.5246,80.5158,80.5158,25576.0
2022-08-18 15:30:00,91.49,91.49,91.48,91.49,49597.0,80.5246,80.5246,80.5158,80.5246,49597.0
2022-08-18 15:40:00,91.48,91.49,91.48,91.49,150011.0,80.5158,80.5246,80.5158,80.5246,150011.0
2022-08-18 15:50:00,91.48,91.49,91.48,91.48,101106.0,80.5158,80.5246,80.5158,80.5158,101106.0
2022-08-19 09:30:00,91.48,91.49,91.48,91.48,33783.0,80.5158,80.5246,80.5158,80.5158,33783.0
2022-08-19 09:40:00,91.48,91.49,91.48,91.48,61159.0,80.5158,80.5246,80.5158,80.5158,61159.0
2022-08-19 09:50:00,91.48,91.49,91.48,91.48,25126.0,80.5158,80.5246,80.5158,80.5158,25126.0
2022-08-19 10:00:00,91.48,91.49,91.48,91.48,27671.0,80.5158,80.5246,80.5158,80.5158,27671.0
2022-08-19 10:10:00,91.48,91.49,91.48,91.48,15294.0,80.5158,80.5246,80.5158,80.5158,15294.0
2022-08-19 10:20:00,91.49,91.49,91.48,91.48,26994.0,80.5246,80.5246,80.5158,80.5158,26994.0
2022-08-19 10:30:00,91.48,91.49,91.48,91.48,26662.0,80.5158,80.5246,80.5158,80.5158,26662.0
2022-08-19 10:40:00,91.49,91.49,91.48,91.48,18767.0,80.5246,80.5246,80.5158,80.5158,18767.0
2022-08-19 10:50:00,91.48,91.49,91.48,91.48,27589.0,80.5158,80.5246,80.5158,80.5158,27589.0
2022-08-19 11:00:00,91.48,91.49,91.48,91.49,18502.0,80.5158,80.5246,80.5158,80.5246,18502.0
2022-08-19 11:10:00,91.48,91.49,91.48,91.48,8555.0,80.5158,80.5246,80.5158,80.5158,8555.0
2022-08-19 11:20:00,91.48,91.49,91.48,91.48,11047.0,80.5158,80.5246,80.5158,80.5158,11047.0
2022-08-19 11:30:00,91.48,91.49,91.48,91.49,187770.0,80.5158,80.5246,80.5158,80.5246,187770.0
2022-08-19 11:40:00,91.48,91.49,91.48,91.49,7916.0,80.5158,80.5246,80.5158,80.5246,7916.0
2022-08-19 11:50:00,91.48,91.49,91.48,91.48,18422.0,80.5158,80.5246,80.5158,80.5158,18422.0
2022-08-19 12:00:00,91.48,91.49,91.48,91.48,25737.0,80.5158,80.5246,80.5158,80.5158,25737.0
2022-08-19 12:10:00,91.49,91.49,91.48,91.48,33951.0,80.5246,80.5246,80.5158,80.5158,33951.0
2022-08-19 12:20:00,91.48,91.49,91.48,91.48,44643.0,80.5158,80.5246,80.5158,80.5158,44643.0
2022-08-19 12:30:00,91.48,91.49,91.48,91.48,14207.0,80.5158,80.5246,80.5158,80.5158,14207.0
2022-08-19 12:40:00,91.48,91.49,91.48,91.48,15546.0,80.5158,80.5246,80.5158,80.5158,15546.0
2022-08-19 12:50:00,91.48,91.49,91.48,91.48,8807.0,80.5158,80.5246,80.5158,80.5158,8807.0
2022-08-19 13:00:00,91.48,91.49,91.48,91.48,5249.0,80.5158,80.5246,80.5158,80.5158,5249.0
2022-08-19 13:10:00,91.48,91.49,91.48,91.48,79832.0,80.5158,80.5246,80.5158,80.5158,79832.0
2022-08-19 13:20:00,91.48,91.49,91.48,91.48,14436.0,80.5158,80.5246,80.5158,80.5158,14436.0
2022-08-19 13:30:00,91.48,91.49,91.48,91.48,37613.0,80.5158,80.5246,80.5158,80.5158,37613.0
2022-08-19 13:40:00,91.48,91.49,91.47,91.48,1017867.0,80.5158,80.5246,80.507,80.5158,1017867.0
2022-08-19 13:50:00,91.47,91.48,91.47,91.48,30210.0,80.507,80.5158,80.507,80.5158,30210.0
2022-08-19 14:00:00,91.47,91.48,91.47,91.48,90710.0,80.507,80.5158,80.507,80.5158,90710.0
2022-08-19 14:10:00,91.47,91.48,91.47,91.48,36774.0,80.507,80.5158,80.507,80.5158,36774.0
2022-08-19 14:20:00,91.48,91.48,91.47,91.48,156225.0,80.5158,80.5158,80.507,80.5158,156225.0
2022-08-19 14:30:00,91.48,91.49,91.47,91.48,357925.0,80.5158,80.5246,80.507,80.5158,357925.0
2022-08-19 14:40:00,91.48,91.49,91.48,91.49,124928.0,80.5158,80.5246,80.5158,80.5246,124928.0
2022-08-19 14:50:00,91.49,91.49,91.48,91.49,136148.0,80.5246,80.5246,80.5158,80.5246,136148.0
2022-08-19 15:00:00,91.48,91.49,91.48,91.49,102258.0,80.5158,80.5246,80.5158,80.5246,102258.0
2022-08-19 15:10:00,91.48,91.49,91.48,91.48,92031.0,80.5158,80.5246,80.5158,80.5158,92031.0
2022-08-19 15:20:00,91.49,91.49,91.48,91.48,122510.0,80.5246,80.5246,80.5158,80.5158,122510.0
2022-08-19 15:30:00,91.48,91.49,91.48,91.48,250329.0,80.5158,80.5246,80.5158,80.5158,250329.0
2022-08-19 15:40:00,91.49,91.49,91.48,91.48,187700.0,80.5246,80.5246,80.5158,80.5158,187700.0
2022-08-19 15:50:00,91.48,91.49,91.48,91.49,250657.0,80.5158,80.5246,80.5158,80.5246,250657.0
2022-08-22 09:30:00,91.48,91.49,91.48,91.49,126432.0,80.5158,80.5246,80.5158,80.5246,126432.0
2022-08-22 09:40:00,91.49,91.49,91.48,91.48,30406.0,80.5246,80.5246,80.5158,80.5158,30406.0
2022-08-22 09:50:00,91.48,91.49,91.48,91.49,46799.0,80.5158,80.5246,80.5158,80.5246,46799.0
2022-08-22 10:00:00,91.48,91.49,91.48,91.49,37038.0,80.5158,80.5246,80.5158,80.5246,37038.0
2022-08-22 10:10:00,91.48,91.49,91.48,91.48,16836.0,80.5158,80.5246,80.5158,80.5158,16836.0
2022-08-22 10:20:00,91.49,91.49,91.48,91.49,79384.0,80.5246,80.5246,80.5158,80.5246,79384.0
2022-08-22 10:30:00,91.48,91.49,91.48,91.48,266007.0,80.5158,80.5246,80.5158,80.5158,266007.0
2022-08-22 10:40:00,91.48,91.49,91.48,91.49,11592.0,80.5158,80.5246,80.5158,80.5246,11592.0
2022-08-22 10:50:00,91.48,91.49,91.48,91.48,6615.0,80.5158,80.5246,80.5158,80.5158,6615.0
2022-08-22 11:00:00,91.48,91.49,91.48,91.49,8483.0,80.5158,80.5246,80.5158,80.5246,8483.0
2022-08-22 11:10:00,91.48,91.49,91.48,91.49,4487.0,80.5158,80.5246,80.5158,80.5246,4487.0
2022-08-22 11:20:00,91.48,91.49,91.48,91.48,7399.0,80.5158,80.5246,80.5158,80.5158,7399.0
2022-08-22 11:30:00,91.49,91.49,91.48,91.48,16076.0,80.5246,80.5246,80.5158,80.5158,16076.0
2022-08-22 11:40:00,91.48,91.49,91.48,91.48,17134.0,80.5158,80.5246,80.5158,80.5158,17134.0
2022-08-22 11:50:00,91.48,91.49,91.48,91.48,6460.0,80.5158,80.5246,80.5158,80.5158,6460.0
2022-08-22 12:00:00,91.49,91.49,91.48,91.48,61654.0,80.5246,80.5246,80.5158,80.5158,61654.0
2022-08-22 12:10:00,91.49,91.49,91.48,91.48,25146.0,80.5246,80.5246,80.5158,80.5158,25146.0
2022-08-22 12:20:00,91.49,91.49,91.48,91.49,42431.0,80.5246,80.5246,80.5158,80.5246,42431.0
2022-08-22 12:30:00,91.48,91.49,91.48,91.48,17016.0,80.5158,80.5246,80.5158,80.5158,17016.0
2022-08-22 12:40:00,91.49,91.49,91.48,91.48,17759.0,80.5246,80.5246,80.5158,80.5158,17759.0
2022-08-22 12:50:00,91.48,91.49,91.48,91.49,2625.0,80.5158,80.5246,80.5158,80.5246,2625.0
2022-08-22 13:00:00,91.48,91.49,91.48,91.48,1822.0,80.5158,80.5246,80.5158,80.5158,1822.0
2022-08-22 13:10:00,91.49,91.49,91.48,91.48,9792.0,80.5246,80.5246,80.5158,80.5158,9792.0
2022-08-22 13:20:00,91.48,91.49,91.48,91.49,1946.0,80.5158,80.5246,80.5158,80.5246,1946.0
2022-08-22 13:30:00,91.48,91.49,91.48,91.49,79776.0,80.5158,80.5246,80.5158,80.5246,79776.0
2022-08-22 13:40:00,91.49,91.49,91.48,91.49,18772.0,80.5246,80.5246,80.5158,80.5246,18772.0
2022-08-22 13:50:00,91.49,91.49,91.48,91.49,30218.0,80.5246,80.5246,80.5158,80.5246,30218.0
2022-08-22 14:00:00,91.49,91.49,91.48,91.49,29872.0,80.5246,80.5246,80.5158,80.5246,29872.0
2022-08-22 14:10:00,91.49,91.49,91.48,91.48,28059.0,80.5246,80.5246,80.5158,80.5158,28059.0
2022-08-22 14:20:00,91.49,91.5,91.48,91.49,1463727.0,80.5246,80.5334,80.5158,80.5246,1463727.0
2022-08-22 14:30:00,91.5,91.5,91.49,91.5,19827.0,80.5334,80.5334,80.5246,80.5334,19827.0
2022-08-22 14:40:00,91.5,91.5,91.49,91.5,35866.0,80.5334,80.5334,80.5246,80.5334,35866.0
2022-08-22 14:50:00,91.5,91.5,91.49,91.49,34575.0,80.5334,80.5334,80.5246,80.5246,34575.0
2022-08-22 15:00:00,91.5,91.5,91.49,91.5,30291.0,80.5334,80.5334,80.5246,80.5334,30291.0
2022-08-22 15:10:00,91.5,91.5,91.49,91.49,39796.0,80.5334,80.5334,80.5246,80.5246,39796.0
2022-08-22 15:20:00,91.5,91.5,91.49,91.5,84754.0,80.5334,80.5334,80.5246,80.5334,84754.0
2022-08-22 15:30:00,91.49,91.5,91.49,91.5,299986.0,80.5246,80.5334,80.5246,80.5334,299986.0
2022-08-22 15:40:00,91.49,91.5,91.49,91.5,480275.0,80.5246,80.5334,80.5246,80.5334,480275.0
2022-08-22 15:50:00,91.5,91.5,91.49,91.49,1940046.0,80.5334,80.5334,80.5246,80.5246,1940046.0
2022-08-23 09:30:00,91.5,91.5,91.49,91.49,54543.0,80.5334,80.5334,80.5246,80.5246,54543.0
2022-08-23 09:40:00,91.5,91.5,91.49,91.5,19305.0,80.5334,80.5334,80.5246,80.5334,19305.0
2022-08-23 09:50:00,91.49,91.5,91.49,91.5,38083.0,80.5246,80.5334,80.5246,80.5334,38083.0
2022-08-23 10:00:00,91.5,91.5,91.49,91.5,23984.0,80.5334,80.5334,80.5246,80.5334,23984.0
2022-08-23 10:10:00,91.49,91.5,91.49,91.5,8099.0,80.5246,80.5334,80.5246,80.5334,8099.0
2022-08-23 10:20:00,91.49,91.5,91.49,91.5,1319832.0,80.5246,80.5334,80.5246,80.5334,1319832.0
2022-08-23 10:30:00,91.49,91.5,91.49,91.49,14354.0,80.5246,80.5334,80.5246,80.5246,14354.0
2022-08-23 10:40:00,91.5,91.5,91.49,91.5,70583.0,80.5334,80.5334,80.5246,80.5334,70583.0
2022-08-23 10:50:00,91.5,91.5,91.49,91.49,259494.0,80.5334,80.5334,80.5246,80.5246,259494.0
2022-08-23 11:00:00,91.5,91.5,91.49,91.5,70554.0,80.5334,80.5334,80.5246,80.5334,70554.0
2022-08-23 11:10:00,91.49,91.5,91.49,91.5,30818.0,80.5246,80.5334,80.5246,80.5334,30818.0
2022-08-23 11:20:00,91.5,91.5,91.49,91.49,6129.0,80.5334,80.5334,80.5246,80.5246,6129.0
2022-08-23 11:30:00,91.5,91.5,91.49,91.5,10988.0,80.5334,80.5334,80.5246,80.5334,10988.0
2022-08-23 11:40:00,91.5,91.5,91.49,91.49,4506.0,80.5334,80.5334,80.5246,80.5246,4506.0
2022-08-23 11:50:00,91.49,91.5,91.49,91.5,71659.0,80.5246,80.5334,80.5246,80.5334,71659.0
2022-08-23 12:00:00,91.5,91.5,91.49,91.5,51675.0,80.5334,80.5334,80.5246,80.5334,51675.0
2022-08-23 12:10:00,91.5,91.5,91.49,91.5,13237.0,80.5334,80.5334,80.5246,80.5334,13237.0
2022-08-23 12:20:00,91.5,91.5,91.49,91.5,5850.0,80.5334,80.5334,80.5246,80.5334,5850.0
2022-08-23 12:30:00,91.49,91.5,91.49,91.5,20388.0,80.5246,80.5334,80.5246,80.5334,20388.0
2022-08-23 12:40:00,91.49,91.5,91.49,91.49,235102.0,80.5246,80.5334,80.5246,80.5246,235102.0
2022-08-23 12:50:00,91.5,91.5,91.49,91.49,12745.0,80.5334,80.5334,80.5246,80.5246,12745.0
2022-08-23 13:00:00,91.5,91.5,91.49,91.5,15546.0,80.5334,80.5334,80.5246,80.5334,15546.0
2022-08-23 13:10:00,91.49,91.5,91.49,91.5,21661.0,80.5246,80.5334,80.5246,80.5334,21661.0
2022-08-23 13:20:00,91.5,91.5,91.49,91.5,19249.0,80.5334,80.5334,80.5246,80.5334,19249.0
2022-08-23 13:30:00,91.5,91.5,91.49,91.5,15623.0,80.5334,80.5334,80.5246,80.5334,15623.0
2022-08-23 13:40:00,91.5,91.5,91.49,91.5,991107.0,80.5334,80.5334,80.5246,80.5334,991107.0
2022-08-23 13:50:00,91.5,91.5,91.49,91.5,25709.0,80.5334,80.5334,80.5246,80.5334,25709.0
2022-08-23 14:00:00,91.5,91.5,91.49,91.5,20919.0,80.5334,80.5334,80.5246,80.5334,20919.0
2022-08-23 14:10:00,91.5,91.5,91.49,91.5,47540.0,80.5334,80.5334,80.5246,80.5334,47540.0
2022-08-23 14:20:00,91.5,91.5,91.49,91.5,48786.0,80.5334,80.5334,80.5246,80.5334,48786.0
2022-08-23 14:30:00,91.49,91.5,91.49,91.5,13689.0,80.5246,80.5334,80.5246,80.5334,13689.0
2022-08-23 14:40:00,91.5,91.5,91.49,91.5,142439.0,80.5334,80.5334,80.5246,80.5334,142439.0
2022-08-23 14:50:00,91.5,91.5,91.49,91.5,155774.0,80.5334,80.5334,80.5246,80.5334,155774.0
2022-08-23 15:00:00,91.5,91.5,91.49,91.5,79636.0,80.5334,80.5334,80.5246,80.5334,79636.0
2022-08-23 15:10:00,91.49,91.5,91.49,91.5,29978.0,80.5246,80.5334,80.5246,80.5334,29978.0
2022-08-23 15:20:00,91.49,91.5,91.49,91.5,17107.0,80.5246,80.5334,80.5246,80.5334,17107.0
2022-08-23 15:30:00,91.5,91.5,91.49,91.5,32416.0,80.5334,80.5334,80.5246,80.5334,32416.0
2022-08-23 15:40:00,91.5,91.5,91.49,91.5,500390.0,80.5334,80.5334,80.5246,80.5334,500390.0
2022-08-23 15:50:00,91.5,91.5,91.49,91.5,1141543.0,80.5334,80.5334,80.5246,80.5334,1141543.0
2022-08-24 09:30:00,91.5,91.51,91.49,91.51,87544.0,80.5334,80.5422,80.5246,80.5422,87544.0
2022-08-24 09:40:00,91.51,91.51,91.5,91.5,45829.0,80.5422,80.5422,80.5334,80.5334,45829.0
2022-08-24 09:50:00,91.5,91.51,91.5,91.51,15957.0,80.5334,80.5422,80.5334,80.5422,15957.0
2022-08-24 10:00:00,91.51,91.51,91.5,91.51,47091.0,80.5422,80.5422,80.5334,80.5422,47091.0
2022-08-24 10:10:00,91.5,91.51,91.5,91.51,6056.0,80.5334,80.5422,80.5334,80.5422,6056.0
2022-08-24 10:20:00,91.51,91.51,91.5,91.51,30575.0,80.5422,80.5422,80.5334,80.5422,30575.0
2022-08-24 10:30:00,91.51,91.51,91.5,91.51,52182.0,80.5422,80.5422,80.5334,80.5422,52182.0
2022-08-24 10:40:00,91.5,91.51,91.5,91.51,440822.0,80.5334,80.5422,80.5334,80.5422,440822.0
2022-08-24 10:50:00,91.51,91.51,91.5,91.51,25112.0,80.5422,80.5422,80.5334,80.5422,25112.0
2022-08-24 11:00:00,91.51,91.51,91.5,91.51,27880.0,80.5422,80.5422,80.5334,80.5422,27880.0
2022-08-24 11:10:00,91.51,91.51,91.5,91.51,12705.0,80.5422,80.5422,80.5334,80.5422,12705.0
2022-08-24 11:20:00,91.51,91.51,91.5,91.51,30787.0,80.5422,80.5422,80.5334,80.5422,30787.0
2022-08-24 11:30:00,91.51,91.51,91.5,91.51,20940.0,80.5422,80.5422,80.5334,80.5422,20940.0
2022-08-24 11:40:00,91.5,91.51,91.5,91.51,43038.0,80.5334,80.5422,80.5334,80.5422,43038.0
2022-08-24 11:50:00,91.51,91.51,91.5,91.51,65665.0,80.5422,80.5422,80.5334,80.5422,65665.0
2022-08-24 12:00:00,91.51,91.51,91.5,91.51,6641.0,80.5422,80.5422,80.5334,80.5422,6641.0
2022-08-24 12:10:00,91.51,91.51,91.5,91.51,48214.0,80.5422,80.5422,80.5334,80.5422,48214.0
2022-08-24 12:20:00,91.5,91.51,91.5,91.51,60296.0,80.5334,80.5422,80.5334,80.5422,60296.0
2022-08-24 12:30:00,91.5,91.51,91.5,91.51,17244.0,80.5334,80.5422,80.5334,80.5422,17244.0
2022-08-24 12:40:00,91.51,91.51,91.5,91.51,33369.0,80.5422,80.5422,80.5334,80.5422,33369.0
2022-08-24 12:50:00,91.5,91.51,91.5,91.51,54140.0,80.5334,80.5422,80.5334,80.5422,54140.0
2022-08-24 13:00:00,91.5,91.51,91.5,91.5,35130.0,80.5334,80.5422,80.5334,80.5334,35130.0
2022-08-24 13:10:00,91.51,91.51,91.5,91.51,31626.0,80.5422,80.5422,80.5334,80.5422,31626.0
2022-08-24 13:20:00,91.51,91.51,91.5,91.51,42739.0,80.5422,80.5422,80.5334,80.5422,42739.0
2022-08-24 13:30:00,91.51,91.51,91.5,91.51,681848.0,80.5422,80.5422,80.5334,80.5422,681848.0
2022-08-24 13:40:00,91.51,91.51,91.5,91.5,48637.0,80.5422,80.5422,80.5334,80.5334,48637.0
2022-08-24 13:50:00,91.5,91.51,91.5,91.51,25113.0,80.5334,80.5422,80.5334,80.5422,25113.0
2022-08-24 14:00:00,91.5,91.51,91.5,91.5,30299.0,80.5334,80.5422,80.5334,80.5334,30299.0
2022-08-24 14:10:00,91.51,91.51,91.5,91.5,59852.0,80.5422,80.5422,80.5334,80.5334,59852.0
2022-08-24 14:20:00,91.51,91.51,91.5,91.51,53277.0,80.5422,80.5422,80.5334,80.5422,53277.0
2022-08-24 14:30:00,91.5,91.51,91.5,91.51,11479.0,80.5334,80.5422,80.5334,80.5422,11479.0
2022-08-24 14:40:00,91.5,91.51,91.5,91.5,27509.0,80.5334,80.5422,80.5334,80.5334,27509.0
2022-08-24 14:50:00,91.51,91.51,91.5,91.51,23546.0,80.5422,80.5422,80.5334,80.5422,23546.0
2022-08-24 15:00:00,91.5,91.51,91.5,91.51,31053.0,80.5334,80.5422,80.5334,80.5422,31053.0
2022-08-24 15:10:00,91.51,91.51,91.5,91.51,14502.0,80.5422,80.5422,80.5334,80.5422,14502.0
2022-08-24 15:20:00,91.5,91.51,91.5,91.5,11799.0,80.5334,80.5422,80.5334,80.5334,11799.0
2022-08-24 15:30:00,91.51,91.51,91.5,91.51,40685.0,80.5422,80.5422,80.5334,80.5422,40685.0
2022-08-24 15:40:00,91.51,91.51,91.5,91.51,50187.0,80.5422,80.5422,80.5334,80.5422,50187.0
2022-08-24 15:50:00,91.51,91.51,91.5,91.51,103977.0,80.5422,80.5422,80.5334,80.5422,103977.0
2022-08-25 09:30:00,91.51,91.52,91.51,91.52,32490.0,80.5422,80.551,80.5422,80.551,32490.0
2022-08-25 09:40:00,91.52,91.52,91.51,91.52,18631.0,80.551,80.551,80.5422,80.551,18631.0
2022-08-25 09:50:00,91.52,91.52,91.51,91.52,28186.0,80.551,80.551,80.5422,80.551,28186.0
2022-08-25 10:00:00,91.52,91.52,91.51,91.52,165451.0,80.551,80.551,80.5422,80.551,165451.0
2022-08-25 10:10:00,91.52,91.52,91.51,91.51,16192.0,80.551,80.551,80.5422,80.5422,16192.0
2022-08-25 10:20:00,91.52,91.52,91.51,91.52,18039.0,80.551,80.551,80.5422,80.551,18039.0
2022-08-25 10:30:00,91.52,91.52,91.51,91.52,15451.0,80.551,80.551,80.5422,80.551,15451.0
2022-08-25 10:40:00,91.52,91.52,91.51,91.52,30340.0,80.551,80.551,80.5422,80.551,30340.0
2022-08-25 10:50:00,91.52,91.52,91.51,91.52,17334.0,80.551,80.551,80.5422,80.551,17334.0
2022-08-25 11:00:00,91.52,91.52,91.51,91.51,28660.0,80.551,80.551,80.5422,80.5422,28660.0
2022-08-25 11:10:00,91.52,91.52,91.51,91.52,7907.0,80.551,80.551,80.5422,80.551,7907.0
2022-08-25 11:20:00,91.52,91.52,91.51,91.52,14207.0,80.551,80.551,80.5422,80.551,14207.0
2022-08-25 11:30:00,91.51,91.52,91.51,91.52,10587.0,80.5422,80.551,80.5422,80.551,10587.0
2022-08-25 11:40:00,91.52,91.52,91.51,91.51,366743.0,80.551,80.551,80.5422,80.5422,366743.0
2022-08-25 11:50:00,91.51,91.52,91.51,91.52,8493.0,80.5422,80.551,80.5422,80.551,8493.0
2022-08-25 12:00:00,91.52,91.52,91.51,91.52,7259.0,80.551,80.551,80.5422,80.551,7259.0
2022-08-25 12:10:00,91.52,91.52,91.51,91.52,10649.0,80.551,80.551,80.5422,80.551,10649.0
2022-08-25 12:20:00,91.52,91.52,91.51,91.52,23805.0,80.551,80.551,80.5422,80.551,23805.0
2022-08-25 12:30:00,91.52,91.52,91.51,91.52,92897.0,80.551,80.551,80.5422,80.551,92897.0
2022-08-25 12:40:00,91.52,91.52,91.51,91.52,27157.0,80.551,80.551,80.5422,80.551,27157.0
2022-08-25 12:50:00,91.52,91.52,91.51,91.52,21208.0,80.551,80.551,80.5422,80.551,21208.0
2022-08-25 13:00:00,91.52,91.52,91.51,91.52,25394.0,80.551,80.551,80.5422,80.551,25394.0
2022-08-25 13:10:00,91.52,91.52,91.51,91.52,32048.0,80.551,80.551,80.5422,80.551,32048.0
2022-08-25 13:20:00,91.52,91.52,91.51,91.52,31179.0,80.551,80.551,80.5422,80.551,31179.0
2022-08-25 13:30:00,91.52,91.52,91.51,91.52,34053.0,80.551,80.551,80.5422,80.551,34053.0
2022-08-25 13:40:00,91.52,91.52,91.51,91.52,36427.0,80.551,80.551,80.5422,80.551,36427.0
2022-08-25 13:50:00,91.52,91.52,91.51,91.52,249475.0,80.551,80.551,80.5422,80.551,249475.0
2022-08-25 14:00:00,91.52,91.52,91.51,91.52,224253.0,80.551,80.551,80.5422,80.551,224253.0
2022-08-25 14:10:00,91.52,91.52,91.51,91.52,184474.0,80.551,80.551,80.5422,80.551,184474.0
2022-08-25 14:20:00,91.52,91.52,91.51,91.52,68316.0,80.551,80.551,80.5422,80.551,68316.0
2022-08-25 14:30:00,91.52,91.52,91.51,91.52,38055.0,80.551,80.551,80.5422,80.551,38055.0
2022-08-25 14:40:00,91.52,91.52,91.51,91.52,31008.0,80.551,80.551,80.5422,80.551,31008.0
2022-08-25 14:50:00,91.52,91.52,91.51,91.52,35138.0,80.551,80.551,80.5422,80.551,35138.0
2022-08-25 15:00:00,91.52,91.52,91.51,91.52,72316.0,80.551,80.551,80.5422,80.551,72316.0
2022-08-25 15:10:00,91.52,91.52,91.51,91.52,38602.0,80.551,80.551,80.5422,80.551,38602.0
2022-08-25 15:20:00,91.52,91.52,91.51,91.52,1214298.0,80.551,80.551,80.5422,80.551,1214298.0
2022-08-25 15:30:00,91.52,91.52,91.51,91.52,203388.0,80.551,80.551,80.5422,80.551,203388.0
2022-08-25 15:40:00,91.52,91.52,91.51,91.52,95150.0,80.551,80.551,80.5422,80.551,95150.0
2022-08-25 15:50:00,91.52,91.52,91.51,91.51,214829.0,80.551,80.551,80.5422,80.5422,214829.0
2022-08-26 09:30:00,91.51,91.52,91.51,91.51,14913.0,80.5422,80.551,80.5422,80.5422,14913.0
2022-08-26 09:40:00,91.51,91.52,91.51,91.51,47944.0,80.5422,80.551,80.5422,80.5422,47944.0
2022-08-26 09:50:00,91.51,91.52,91.51,91.51,15008.0,80.5422,80.551,80.5422,80.5422,15008.0
2022-08-26 10:00:00,91.52,91.52,91.51,91.51,10474.0,80.551,80.551,80.5422,80.5422,10474.0
2022-08-26 10:10:00,91.52,91.52,91.51,91.52,16613.0,80.551,80.551,80.5422,80.551,16613.0
2022-08-26 10:20:00,91.52,91.52,91.51,91.51,16591.0,80.551,80.551,80.5422,80.5422,16591.0
2022-08-26 10:30:00,91.52,91.52,91.51,91.51,13626.0,80.551,80.551,80.5422,80.5422,13626.0
2022-08-26 10:40:00,91.51,91.52,91.51,91.51,77639.0,80.5422,80.551,80.5422,80.5422,77639.0
2022-08-26 10:50:00,91.52,91.52,91.51,91.52,19607.0,80.551,80.551,80.5422,80.551,19607.0
2022-08-26 11:00:00,91.51,91.52,91.51,91.52,36067.0,80.5422,80.551,80.5422,80.551,36067.0
2022-08-26 11:10:00,91.52,91.52,91.51,91.51,68919.0,80.551,80.551,80.5422,80.5422,68919.0
2022-08-26 11:20:00,91.52,91.52,91.51,91.52,52653.0,80.551,80.551,80.5422,80.551,52653.0
2022-08-26 11:30:00,91.52,91.53,91.51,91.53,25146.0,80.551,80.5598,80.5422,80.5598,25146.0
2022-08-26 11:40:00,91.52,91.53,91.52,91.52,73166.0,80.551,80.5598,80.551,80.551,73166.0
2022-08-26 11:50:00,91.53,91.53,91.51,91.52,69016.0,80.5598,80.5598,80.5422,80.551,69016.0
2022-08-26 12:00:00,91.51,91.52,91.51,91.51,15755.0,80.5422,80.551,80.5422,80.5422,15755.0
2022-08-26 12:10:00,91.51,91.52,91.51,91.51,13143.0,80.5422,80.551,80.5422,80.5422,13143.0
2022-08-26 12:20:00,91.51,91.52,91.51,91.52,20785.0,80.5422,80.551,80.5422,80.551,20785.0
2022-08-26 12:30:00,91.51,91.52,91.51,91.51,55239.0,80.5422,80.551,80.5422,80.5422,55239.0
2022-08-26 12:40:00,91.52,91.52,91.51,91.51,10391.0,80.551,80.551,80.5422,80.5422,10391.0
2022-08-26 12:50:00,91.52,91.52,91.51,91.52,31578.0,80.551,80.551,80.5422,80.551,31578.0
2022-08-26 13:00:00,91.52,91.52,91.51,91.52,21956.0,80.551,80.551,80.5422,80.551,21956.0
2022-08-26 13:10:00,91.52,91.52,91.51,91.51,17833.0,80.551,80.551,80.5422,80.5422,17833.0
2022-08-26 13:20:00,91.52,91.52,91.51,91.52,35654.0,80.551,80.551,80.5422,80.551,35654.0
2022-08-26 13:30:00,91.51,91.52,91.51,91.52,29207.0,80.5422,80.551,80.5422,80.551,29207.0
2022-08-26 13:40:00,91.52,91.52,91.51,91.51,115166.0,80.551,80.551,80.5422,80.5422,115166.0
2022-08-26 13:50:00,91.52,91.53,91.51,91.53,631001.0,80.551,80.5598,80.5422,80.5598,631001.0
2022-08-26 14:00:00,91.53,91.53,91.52,91.53,378702.0,80.5598,80.5598,80.551,80.5598,378702.0
2022-08-26 14:10:00,91.52,91.53,91.52,91.52,100098.0,80.551,80.5598,80.551,80.551,100098.0
2022-08-26 14:20:00,91.53,91.53,91.52,91.52,993501.0,80.5598,80.5598,80.551,80.551,993501.0
2022-08-26 14:30:00,91.53,91.53,91.52,91.52,27092.0,80.5598,80.5598,80.551,80.551,27092.0
2022-08-26 14:40:00,91.53,91.53,91.52,91.53,33455.0,80.5598,80.5598,80.551,80.5598,33455.0
2022-08-26 14:50:00,91.52,91.53,91.52,91.53,118643.0,80.551,80.5598,80.551,80.5598,118643.0
2022-08-26 15:00:00,91.53,91.53,91.52,91.52,82757.0,80.5598,80.5598,80.551,80.551,82757.0
2022-08-26 15:10:00,91.53,91.53,91.52,91.52,116341.0,80.5598,80.5598,80.551,80.551,116341.0
2022-08-26 15:20:00,91.52,91.53,91.52,91.52,35612.0,80.551,80.5598,80.551,80.551,35612.0
2022-08-26 15:30:00,91.53,91.53,91.51,91.51,480427.0,80.5598,80.5598,80.5422,80.5422,480427.0
2022-08-26 15:40:00,91.52,91.52,91.51,91.51,178384.0,80.551,80.551,80.5422,80.5422,178384.0
2022-08-26 15:50:00,91.52,91.52,91.51,91.51,155533.0,80.551,80.551,80.5422,80.5422,155533.0
2022-08-29 09:30:00,91.52,91.53,91.52,91.53,102335.0,80.551,80.5598,80.551,80.5598,102335.0
2022-08-29 09:40:00,91.52,91.53,91.52,91.53,15059.0,80.551,80.5598,80.551,80.5598,15059.0
2022-08-29 09:50:00,91.52,91.53,91.52,91.52,92586.0,80.551,80.5598,80.551,80.551,92586.0
2022-08-29 10:00:00,91.53,91.53,91.52,91.53,341911.0,80.5598,80.5598,80.551,80.5598,341911.0
2022-08-29 10:10:00,91.53,91.53,91.52,91.53,489120.0,80.5598,80.5598,80.551,80.5598,489120.0
2022-08-29 10:20:00,91.53,91.53,91.52,91.52,136299.0,80.5598,80.5598,80.551,80.551,136299.0
2022-08-29 10:30:00,91.53,91.53,91.52,91.53,317887.0,80.5598,80.5598,80.551,80.5598,317887.0
2022-08-29 10:40:00,91.53,91.53,91.52,91.53,175570.0,80.5598,80.5598,80.551,80.5598,175570.0
2022-08-29 10:50:00,91.52,91.53,91.52,91.53,53945.0,80.551,80.5598,80.551,80.5598,53945.0
2022-08-29 11:00:00,91.53,91.53,91.52,91.52,85374.0,80.5598,80.5598,80.551,80.551,85374.0
2022-08-29 11:10:00,91.52,91.53,91.52,91.52,26728.0,80.551,80.5598,80.551,80.551,26728.0
2022-08-29 11:20:00,91.53,91.53,91.52,91.52,225174.0,80.5598,80.5598,80.551,80.551,225174.0
2022-08-29 11:30:00,91.52,91.53,91.52,91.52,20137.0,80.551,80.5598,80.551,80.551,20137.0
2022-08-29 11:40:00,91.52,91.53,91.52,91.52,81424.0,80.551,80.5598,80.551,80.551,81424.0
2022-08-29 11:50:00,91.52,91.53,91.52,91.52,76034.0,80.551,80.5598,80.551,80.551,76034.0
2022-08-29 12:00:00,91.52,91.53,91.52,91.52,85599.0,80.551,80.5598,80.551,80.551,85599.0
2022-08-29 12:10:00,91.53,91.53,91.52,91.52,59973.0,80.5598,80.5598,80.551,80.551,59973.0
2022-08-29 12:20:00,91.52,91.53,91.52,91.52,11015.0,80.551,80.5598,80.551,80.551,11015.0
2022-08-29 12:30:00,91.52,91.53,91.52,91.53,265648.0,80.551,80.5598,80.551,80.5598,265648.0
2022-08-29 12:40:00,91.52,91.53,91.52,91.53,18186.0,80.551,80.5598,80.551,80.5598,18186.0
2022-08-29 12:50:00,91.52,91.53,91.52,91.52,8642.0,80.551,80.5598,80.551,80.551,8642.0
2022-08-29 13:00:00,91.52,91.53,91.52,91.52,35758.0,80.551,80.5598,80.551,80.551,35758.0
2022-08-29 13:10:00,91.52,91.53,91.52,91.52,26943.0,80.551,80.5598,80.551,80.551,26943.0
2022-08-29 13:20:00,91.53,91.53,91.52,91.52,44173.0,80.5598,80.5598,80.551,80.551,44173.0
2022-08-29 13:30:00,91.53,91.53,91.52,91.52,673126.0,80.5598,80.5598,80.551,80.551,673126.0
2022-08-29 13:40:00,91.53,91.53,91.52,91.53,30816.0,80.5598,80.5598,80.551,80.5598,30816.0
2022-08-29 13:50:00,91.53,91.53,91.52,91.53,25388.0,80.5598,80.5598,80.551,80.5598,25388.0
2022-08-29 14:00:00,91.52,91.53,91.52,91.53,1092580.0,80.551,80.5598,80.551,80.5598,1092580.0
2022-08-29 14:10:00,91.53,91.53,91.52,91.53,84934.0,80.5598,80.5598,80.551,80.5598,84934.0
2022-08-29 14:20:00,91.53,91.53,91.52,91.53,1087187.0,80.5598,80.5598,80.551,80.5598,1087187.0
2022-08-29 14:30:00,91.52,91.53,91.52,91.52,88839.0,80.551,80.5598,80.551,80.551,88839.0
2022-08-29 14:40:00,91.53,91.53,91.52,91.53,65233.0,80.5598,80.5598,80.551,80.5598,65233.0
2022-08-29 14:50:00,91.52,91.53,91.52,91.53,137566.0,80.551,80.5598,80.551,80.5598,137566.0
2022-08-29 15:00:00,91.53,91.53,91.52,91.52,54323.0,80.5598,80.5598,80.551,80.551,54323.0
2022-08-29 15:10:00,91.52,91.53,91.52,91.52,73647.0,80.551,80.5598,80.551,80.551,73647.0
2022-08-29 15:20:00,91.52,91.53,91.52,91.52,39979.0,80.551,80.5598,80.551,80.551,39979.0
2022-08-29 15:30:00,91.52,91.53,91.52,91.52,88665.0,80.551,80.5598,80.551,80.551,88665.0
2022-08-29 15:40:00,91.52,91.53,91.52,91.52,283182.0,80.551,80.5598,80.551,80.551,283182.0
2022-08-29 15:50:00,91.52,91.53,91.52,91.52,480357.0,80.551,80.5598,80.551,80.551,480357.0
2022-08-30 09:30:00,91.53,91.53,91.52,91.52,57805.0,80.5598,80.5598,80.551,80.551,57805.0
2022-08-30 09:40:00,91.53,91.53,91.52,91.53,201185.0,80.5598,80.5598,80.551,80.5598,201185.0
2022-08-30 09:50:00,91.53,91.54,91.52,91.54,627917.0,80.5598,80.5686,80.551,80.5686,627917.0
2022-08-30 10:00:00,91.54,91.54,91.53,91.54,65176.0,80.5686,80.5686,80.5598,80.5686,65176.0
2022-08-30 10:10:00,91.53,91.54,91.53,91.54,250199.0,80.5598,80.5686,80.5598,80.5686,250199.0
2022-08-30 10:20:00,91.54,91.54,91.53,91.54,318583.0,80.5686,80.5686,80.5598,80.5686,318583.0
2022-08-30 10:30:00,91.54,91.54,91.53,91.54,570885.0,80.5686,80.5686,80.5598,80.5686,570885.0
2022-08-30 10:40:00,91.54,91.54,91.53,91.54,394427.0,80.5686,80.5686,80.5598,80.5686,394427.0
2022-08-30 10:50:00,91.54,91.54,91.53,91.54,649390.0,80.5686,80.5686,80.5598,80.5686,649390.0
2022-08-30 11:00:00,91.54,91.54,91.53,91.53,432169.0,80.5686,80.5686,80.5598,80.5598,432169.0
2022-08-30 11:10:00,91.53,91.54,91.53,91.54,250089.0,80.5598,80.5686,80.5598,80.5686,250089.0
2022-08-30 11:20:00,91.54,91.54,91.53,91.54,231985.0,80.5686,80.5686,80.5598,80.5686,231985.0
2022-08-30 11:30:00,91.54,91.54,91.53,91.54,338756.0,80.5686,80.5686,80.5598,80.5686,338756.0
2022-08-30 11:40:00,91.54,91.54,91.53,91.54,294134.0,80.5686,80.5686,80.5598,80.5686,294134.0
2022-08-30 11:50:00,91.54,91.54,91.53,91.54,102298.0,80.5686,80.5686,80.5598,80.5686,102298.0
2022-08-30 12:00:00,91.54,91.54,91.53,91.54,195575.0,80.5686,80.5686,80.5598,80.5686,195575.0
2022-08-30 12:10:00,91.54,91.54,91.53,91.54,138214.0,80.5686,80.5686,80.5598,80.5686,138214.0
2022-08-30 12:20:00,91.54,91.54,91.53,91.54,193804.0,80.5686,80.5686,80.5598,80.5686,193804.0
2022-08-30 12:30:00,91.54,91.54,91.53,91.54,561661.0,80.5686,80.5686,80.5598,80.5686,561661.0
2022-08-30 12:40:00,91.54,91.54,91.53,91.54,327364.0,80.5686,80.5686,80.5598,80.5686,327364.0
2022-08-30 12:50:00,91.54,91.54,91.53,91.54,293675.0,80.5686,80.5686,80.5598,80.5686,293675.0
2022-08-30 13:00:00,91.54,91.54,91.53,91.54,313537.0,80.5686,80.5686,80.5598,80.5686,313537.0
2022-08-30 13:10:00,91.54,91.54,91.53,91.54,233134.0,80.5686,80.5686,80.5598,80.5686,233134.0
2022-08-30 13:20:00,91.54,91.54,91.53,91.54,261850.0,80.5686,80.5686,80.5598,80.5686,261850.0
2022-08-30 13:30:00,91.54,91.54,91.53,91.54,372880.0,80.5686,80.5686,80.5598,80.5686,372880.0
2022-08-30 13:40:00,91.54,91.54,91.53,91.54,512748.0,80.5686,80.5686,80.5598,80.5686,512748.0
2022-08-30 13:50:00,91.54,91.54,91.53,91.54,442957.0,80.5686,80.5686,80.5598,80.5686,442957.0
2022-08-30 14:00:00,91.54,91.54,91.53,91.54,621413.0,80.5686,80.5686,80.5598,80.5686,621413.0
2022-08-30 14:10:00,91.54,91.54,91.53,91.54,656181.0,80.5686,80.5686,80.5598,80.5686,656181.0
2022-08-30 14:20:00,91.54,91.54,91.53,91.54,543451.0,80.5686,80.5686,80.5598,80.5686,543451.0
2022-08-30 14:30:00,91.54,91.54,91.53,91.54,480314.0,80.5686,80.5686,80.5598,80.5686,480314.0
2022-08-30 14:40:00,91.54,91.54,91.53,91.54,346717.0,80.5686,80.5686,80.5598,80.5686,346717.0
2022-08-30 14:50:00,91.54,91.54,91.53,91.54,463302.0,80.5686,80.5686,80.5598,80.5686,463302.0
2022-08-30 15:00:00,91.54,91.54,91.53,91.54,543596.0,80.5686,80.5686,80.5598,80.5686,543596.0
2022-08-30 15:10:00,91.54,91.54,91.53,91.54,633493.0,80.5686,80.5686,80.5598,80.5686,633493.0
2022-08-30 15:20:00,91.54,91.54,91.53,91.54,657819.0,80.5686,80.5686,80.5598,80.5686,657819.0
2022-08-30 15:30:00,91.54,91.54,91.53,91.54,911357.0,80.5686,80.5686,80.5598,80.5686,911357.0
2022-08-30 15:40:00,91.54,91.54,91.53,91.54,1036477.0,80.5686,80.5686,80.5598,80.5686,1036477.0
2022-08-30 15:50:00,91.54,91.54,91.53,91.53,1111725.0,80.5686,80.5686,80.5598,80.5598,1111725.0
2022-08-31 09:30:00,91.54,91.54,91.53,91.54,168058.0,80.5686,80.5686,80.5598,80.5686,168058.0
2022-08-31 09:40:00,91.53,91.54,91.53,91.53,72168.0,80.5598,80.5686,80.5598,80.5598,72168.0
2022-08-31 09:50:00,91.53,91.54,91.53,91.54,27019.0,80.5598,80.5686,80.5598,80.5686,27019.0
2022-08-31 10:00:00,91.54,91.54,91.53,91.54,1490741.0,80.5686,80.5686,80.5598,80.5686,1490741.0
2022-08-31 10:10:00,91.54,91.54,91.53,91.54,75725.0,80.5686,80.5686,80.5598,80.5686,75725.0
2022-08-31 10:20:00,91.54,91.54,91.53,91.54,146374.0,80.5686,80.5686,80.5598,80.5686,146374.0
2022-08-31 10:30:00,91.54,91.54,91.53,91.54,146491.0,80.5686,80.5686,80.5598,80.5686,146491.0
2022-08-31 10:40:00,91.54,91.54,91.53,91.54,49448.0,80.5686,80.5686,80.5598,80.5686,49448.0
2022-08-31 10:50:00,91.54,91.54,91.53,91.54,60994.0,80.5686,80.5686,80.5598,80.5686,60994.0
2022-08-31 11:00:00,91.53,91.54,91.53,91.54,32348.0,80.5598,80.5686,80.5598,80.5686,32348.0
2022-08-31 11:10:00,91.53,91.54,91.53,91.54,81244.0,80.5598,80.5686,80.5598,80.5686,81244.0
2022-08-31 11:20:00,91.53,91.54,91.53,91.54,85323.0,80.5598,80.5686,80.5598,80.5686,85323.0
2022-08-31 11:30:00,91.53,91.54,91.53,91.54,22866.0,80.5598,80.5686,80.5598,80.5686,22866.0
2022-08-31 11:40:00,91.54,91.54,91.53,91.54,27810.0,80.5686,80.5686,80.5598,80.5686,27810.0
2022-08-31 11:50:00,91.54,91.54,91.53,91.54,32678.0,80.5686,80.5686,80.5598,80.5686,32678.0
2022-08-31 12:00:00,91.54,91.54,91.53,91.54,16700.0,80.5686,80.5686,80.5598,80.5686,16700.0
2022-08-31 12:10:00,91.53,91.54,91.53,91.54,29240.0,80.5598,80.5686,80.5598,80.5686,29240.0
2022-08-31 12:20:00,91.54,91.54,91.53,91.54,26590.0,80.5686,80.5686,80.5598,80.5686,26590.0
2022-08-31 12:30:00,91.53,91.54,91.53,91.54,25946.0,80.5598,80.5686,80.5598,80.5686,25946.0
2022-08-31 12:40:00,91.54,91.54,91.53,91.54,35583.0,80.5686,80.5686,80.5598,80.5686,35583.0
2022-08-31 12:50:00,91.54,91.54,91.53,91.54,454113.0,80.5686,80.5686,80.5598,80.5686,454113.0
2022-08-31 13:00:00,91.54,91.54,91.53,91.54,30844.0,80.5686,80.5686,80.5598,80.5686,30844.0
2022-08-31 13:10:00,91.54,91.54,91.53,91.54,228147.0,80.5686,80.5686,80.5598,80.5686,228147.0
2022-08-31 13:20:00,91.54,91.54,91.53,91.54,786139.0,80.5686,80.5686,80.5598,80.5686,786139.0
2022-08-31 13:30:00,91.54,91.54,91.53,91.54,48931.0,80.5686,80.5686,80.5598,80.5686,48931.0
2022-08-31 13:40:00,91.54,91.54,91.53,91.54,1036846.0,80.5686,80.5686,80.5598,80.5686,1036846.0
2022-08-31 13:50:00,91.54,91.54,91.53,91.54,375061.0,80.5686,80.5686,80.5598,80.5686,375061.0
2022-08-31 14:00:00,91.54,91.54,91.53,91.53,124443.0,80.5686,80.5686,80.5598,80.5598,124443.0
2022-08-31 14:10:00,91.54,91.55,91.53,91.55,1204018.0,80.5686,80.5774,80.5598,80.5774,1204018.0
2022-08-31 14:20:00,91.55,91.55,91.54,91.55,259037.0,80.5774,80.5774,80.5686,80.5774,259037.0
2022-08-31 14:30:00,91.54,91.55,91.54,91.54,22809.0,80.5686,80.5774,80.5686,80.5686,22809.0
2022-08-31 14:40:00,91.55,91.55,91.54,91.55,59945.0,80.5774,80.5774,80.5686,80.5774,59945.0
2022-08-31 14:50:00,91.55,91.55,91.54,91.55,52122.0,80.5774,80.5774,80.5686,80.5774,52122.0
2022-08-31 15:00:00,91.54,91.55,91.54,91.55,102366.0,80.5686,80.5774,80.5686,80.5774,102366.0
2022-08-31 15:10:00,91.55,91.55,91.54,91.54,63109.0,80.5774,80.5774,80.5686,80.5686,63109.0
2022-08-31 15:20:00,91.55,91.55,91.54,91.55,70392.0,80.5774,80.5774,80.5686,80.5774,70392.0
2022-08-31 15:30:00,91.55,91.55,91.54,91.55,170661.0,80.5774,80.5774,80.5686,80.5774,170661.0
2022-08-31 15:40:00,91.55,91.55,91.54,91.54,251756.0,80.5774,80.5774,80.5686,80.5686,251756.0
2022-08-31 15:50:00,91.55,91.55,91.54,91.55,929426.0,80.5774,80.5774,80.5686,80.5774,929426.0
2022-09-01 09:30:00,91.43,91.43,91.42,91.43,325798.0,80.5937,80.5937,80.5849,80.5937,325798.0
2022-09-01 09:40:00,91.43,91.43,91.42,91.43,903355.0,80.5937,80.5937,80.5849,80.5937,903355.0
2022-09-01 09:50:00,91.42,91.43,91.42,91.42,180287.0,80.5849,80.5937,80.5849,80.5849,180287.0
2022-09-01 10:00:00,91.43,91.43,91.42,91.43,75369.0,80.5937,80.5937,80.5849,80.5937,75369.0
2022-09-01 10:10:00,91.43,91.43,91.42,91.43,196533.0,80.5937,80.5937,80.5849,80.5937,196533.0
2022-09-01 10:20:00,91.42,91.43,91.42,91.43,428169.0,80.5849,80.5937,80.5849,80.5937,428169.0
2022-09-01 10:30:00,91.43,91.43,91.42,91.43,65327.0,80.5937,80.5937,80.5849,80.5937,65327.0
2022-09-01 10:40:00,91.43,91.43,91.42,91.43,471642.0,80.5937,80.5937,80.5849,80.5937,471642.0
2022-09-01 10:50:00,91.43,91.43,91.42,91.43,42063.0,80.5937,80.5937,80.5849,80.5937,42063.0
2022-09-01 11:00:00,91.43,91.43,91.42,91.43,37404.0,80.5937,80.5937,80.5849,80.5937,37404.0
2022-09-01 11:10:00,91.43,91.43,91.42,91.43,47527.0,80.5937,80.5937,80.5849,80.5937,47527.0
2022-09-01 11:20:00,91.43,91.43,91.42,91.43,43545.0,80.5937,80.5937,80.5849,80.5937,43545.0
2022-09-01 11:30:00,91.43,91.43,91.42,91.43,126428.0,80.5937,80.5937,80.5849,80.5937,126428.0
2022-09-01 11:40:00,91.43,91.43,91.42,91.43,85631.0,80.5937,80.5937,80.5849,80.5937,85631.0
2022-09-01 11:50:00,91.42,91.43,91.42,91.43,30162.0,80.5849,80.5937,80.5849,80.5937,30162.0
2022-09-01 12:00:00,91.43,91.43,91.42,91.42,563762.0,80.5937,80.5937,80.5849,80.5849,563762.0
2022-09-01 12:10:00,91.42,91.43,91.42,91.43,138416.0,80.5849,80.5937,80.5849,80.5937,138416.0
2022-09-01 12:20:00,91.43,91.43,91.42,91.43,63879.0,80.5937,80.5937,80.5849,80.5937,63879.0
2022-09-01 12:30:00,91.42,91.43,91.42,91.43,75444.0,80.5849,80.5937,80.5849,80.5937,75444.0
2022-09-01 12:40:00,91.43,91.43,91.42,91.43,456045.0,80.5937,80.5937,80.5849,80.5937,456045.0
2022-09-01 12:50:00,91.43,91.43,91.42,91.43,1295192.0,80.5937,80.5937,80.5849,80.5937,1295192.0
2022-09-01 13:00:00,91.42,91.43,91.42,91.43,114546.0,80.5849,80.5937,80.5849,80.5937,114546.0
2022-09-01 13:10:00,91.43,91.43,91.42,91.43,62682.0,80.5937,80.5937,80.5849,80.5937,62682.0
2022-09-01 13:20:00,91.43,91.43,91.42,91.43,466827.0,80.5937,80.5937,80.5849,80.5937,466827.0
2022-09-01 13:30:00,91.43,91.43,91.42,91.43,34315.0,80.5937,80.5937,80.5849,80.5937,34315.0
2022-09-01 13:40:00,91.43,91.43,91.42,91.43,46866.0,80.5937,80.5937,80.5849,80.5937,46866.0
2022-09-01 13:50:00,91.43,91.43,91.42,91.42,49855.0,80.5937,80.5937,80.5849,80.5849,49855.0
2022-09-01 14:00:00,91.43,91.43,91.42,91.43,67283.0,80.5937,80.5937,80.5849,80.5937,67283.0
2022-09-01 14:10:00,91.43,91.43,91.42,91.43,65449.0,80.5937,80.5937,80.5849,80.5937,65449.0
2022-09-01 14:20:00,91.43,91.43,91.42,91.43,35329.0,80.5937,80.5937,80.5849,80.5937,35329.0
2022-09-01 14:30:00,91.43,91.43,91.42,91.43,14419.0,80.5937,80.5937,80.5849,80.5937,14419.0
2022-09-01 14:40:00,91.43,91.43,91.42,91.43,86036.0,80.5937,80.5937,80.5849,80.5937,86036.0
2022-09-01 14:50:00,91.43,91.43,91.42,91.42,145322.0,80.5937,80.5937,80.5849,80.5849,145322.0
2022-09-01 15:00:00,91.43,91.43,91.42,91.43,99142.0,80.5937,80.5937,80.5849,80.5937,99142.0
2022-09-01 15:10:00,91.43,91.43,91.42,91.43,72108.0,80.5937,80.5937,80.5849,80.5937,72108.0
2022-09-01 15:20:00,91.43,91.43,91.42,91.42,98461.0,80.5937,80.5937,80.5849,80.5849,98461.0
2022-09-01 15:30:00,91.43,91.43,91.42,91.42,211911.0,80.5937,80.5937,80.5849,80.5849,211911.0
2022-09-01 15:40:00,91.42,91.43,91.42,91.42,225874.0,80.5849,80.5937,80.5849,80.5849,225874.0
2022-09-01 15:50:00,91.43,91.43,91.42,91.42,443625.0,80.5937,80.5937,80.5849,80.5849,443625.0
2022-09-02 09:30:00,91.43,91.43,91.42,91.43,575144.0,80.5937,80.5937,80.5849,80.5937,575144.0
2022-09-02 09:40:00,91.43,91.43,91.42,91.43,94954.0,80.5937,80.5937,80.5849,80.5937,94954.0
2022-09-02 09:50:00,91.43,91.43,91.42,91.43,120047.0,80.5937,80.5937,80.5849,80.5937,120047.0
2022-09-02 10:00:00,91.43,91.43,91.42,91.43,189993.0,80.5937,80.5937,80.5849,80.5937,189993.0
2022-09-02 10:10:00,91.43,91.43,91.42,91.43,31367.0,80.5937,80.5937,80.5849,80.5937,31367.0
2022-09-02 10:20:00,91.43,91.44,91.42,91.43,641070.0,80.5937,80.6025,80.5849,80.5937,641070.0
2022-09-02 10:30:00,91.44,91.44,91.43,91.43,141817.0,80.6025,80.6025,80.5937,80.5937,141817.0
2022-09-02 10:40:00,91.44,91.44,91.43,91.44,193185.0,80.6025,80.6025,80.5937,80.6025,193185.0
2022-09-02 10:50:00,91.44,91.44,91.43,91.43,355140.0,80.6025,80.6025,80.5937,80.5937,355140.0
2022-09-02 11:00:00,91.44,91.44,91.43,91.44,9786.0,80.6025,80.6025,80.5937,80.6025,9786.0
2022-09-02 11:10:00,91.44,91.44,91.43,91.44,19544.0,80.6025,80.6025,80.5937,80.6025,19544.0
2022-09-02 11:20:00,91.44,91.44,91.43,91.44,41265.0,80.6025,80.6025,80.5937,80.6025,41265.0
2022-09-02 11:30:00,91.44,91.44,91.43,91.44,8700.0,80.6025,80.6025,80.5937,80.6025,8700.0
2022-09-02 11:40:00,91.44,91.44,91.43,91.43,14006.0,80.6025,80.6025,80.5937,80.5937,14006.0
2022-09-02 11:50:00,91.44,91.44,91.43,91.43,21564.0,80.6025,80.6025,80.5937,80.5937,21564.0
2022-09-02 12:00:00,91.44,91.44,91.43,91.44,15243.0,80.6025,80.6025,80.5937,80.6025,15243.0
2022-09-02 12:10:00,91.44,91.44,91.43,91.43,337858.0,80.6025,80.6025,80.5937,80.5937,337858.0
2022-09-02 12:20:00,91.44,91.44,91.43,91.43,19033.0,80.6025,80.6025,80.5937,80.5937,19033.0
2022-09-02 12:30:00,91.44,91.44,91.43,91.44,17685.0,80.6025,80.6025,80.5937,80.6025,17685.0
2022-09-02 12:40:00,91.44,91.44,91.43,91.44,92313.0,80.6025,80.6025,80.5937,80.6025,92313.0
2022-09-02 12:50:00,91.43,91.44,91.43,91.43,26073.0,80.5937,80.6025,80.5937,80.5937,26073.0
2022-09-02 13:00:00,91.44,91.44,91.43,91.43,41251.0,80.6025,80.6025,80.5937,80.5937,41251.0
2022-09-02 13:10:00,91.43,91.44,91.43,91.44,77890.0,80.5937,80.6025,80.5937,80.6025,77890.0
2022-09-02 13:20:00,91.44,91.44,91.43,91.44,55519.0,80.6025,80.6025,80.5937,80.6025,55519.0
2022-09-02 13:30:00,91.44,91.44,91.43,91.44,60143.0,80.6025,80.6025,80.5937,80.6025,60143.0
2022-09-02 13:40:00,91.43,91.44,91.43,91.43,18603.0,80.5937,80.6025,80.5937,80.5937,18603.0
2022-09-02 13:50:00,91.44,91.44,91.43,91.44,59241.0,80.6025,80.6025,80.5937,80.6025,59241.0
2022-09-02 14:00:00,91.43,91.44,91.43,91.44,191900.0,80.5937,80.6025,80.5937,80.6025,191900.0
2022-09-02 14:10:00,91.43,91.44,91.43,91.44,50302.0,80.5937,80.6025,80.5937,80.6025,50302.0
2022-09-02 14:20:00,91.44,91.44,91.43,91.44,45028.0,80.6025,80.6025,80.5937,80.6025,45028.0
2022-09-02 14:30:00,91.43,91.44,91.43,91.44,19604.0,80.5937,80.6025,80.5937,80.6025,19604.0
2022-09-02 14:40:00,91.43,91.44,91.43,91.43,13207.0,80.5937,80.6025,80.5937,80.5937,13207.0
2022-09-02 14:50:00,91.44,91.44,91.43,91.43,81025.0,80.6025,80.6025,80.5937,80.5937,81025.0
2022-09-02 15:00:00,91.43,91.44,91.43,91.43,149988.0,80.5937,80.6025,80.5937,80.5937,149988.0
2022-09-02 15:10:00,91.43,91.43,91.42,91.43,356937.0,80.5937,80.5937,80.5849,80.5937,356937.0
2022-09-02 15:20:00,91.43,91.43,91.42,91.43,173842.0,80.5937,80.5937,80.5849,80.5937,173842.0
2022-09-02 15:30:00,91.42,91.43,91.42,91.43,531131.0,80.5849,80.5937,80.5849,80.5937,531131.0
2022-09-02 15:40:00,91.43,91.44,91.42,91.44,621508.0,80.5937,80.6025,80.5849,80.6025,621508.0
2022-09-02 15:50:00,91.44,91.44,91.43,91.44,223635.0,80.6025,80.6025,80.5937,80.6025,223635.0
2022-09-06 09:30:00,91.43,91.44,91.43,91.44,92709.0,80.5937,80.6025,80.5937,80.6025,92709.0
2022-09-06 09:40:00,91.44,91.44,91.43,91.44,96565.0,80.6025,80.6025,80.5937,80.6025,96565.0
2022-09-06 09:50:00,91.44,91.44,91.43,91.44,53322.0,80.6025,80.6025,80.5937,80.6025,53322.0
2022-09-06 10:00:00,91.44,91.44,91.43,91.44,29067.0,80.6025,80.6025,80.5937,80.6025,29067.0
2022-09-06 10:10:00,91.44,91.44,91.43,91.44,50467.0,80.6025,80.6025,80.5937,80.6025,50467.0
2022-09-06 10:20:00,91.44,91.44,91.43,91.44,125581.0,80.6025,80.6025,80.5937,80.6025,125581.0
2022-09-06 10:30:00,91.44,91.44,91.43,91.44,53719.0,80.6025,80.6025,80.5937,80.6025,53719.0
2022-09-06 10:40:00,91.44,91.44,91.43,91.44,56909.0,80.6025,80.6025,80.5937,80.6025,56909.0
2022-09-06 10:50:00,91.44,91.44,91.43,91.44,21997.0,80.6025,80.6025,80.5937,80.6025,21997.0
2022-09-06 11:00:00,91.44,91.44,91.43,91.44,235403.0,80.6025,80.6025,80.5937,80.6025,235403.0
2022-09-06 11:10:00,91.44,91.44,91.43,91.44,161320.0,80.6025,80.6025,80.5937,80.6025,161320.0
2022-09-06 11:20:00,91.44,91.44,91.43,91.44,214582.0,80.6025,80.6025,80.5937,80.6025,214582.0
2022-09-06 11:30:00,91.44,91.44,91.43,91.44,37897.0,80.6025,80.6025,80.5937,80.6025,37897.0
2022-09-06 11:40:00,91.44,91.44,91.43,91.43,23268.0,80.6025,80.6025,80.5937,80.5937,23268.0
2022-09-06 11:50:00,91.44,91.44,91.43,91.44,274231.0,80.6025,80.6025,80.5937,80.6025,274231.0
2022-09-06 12:00:00,91.43,91.44,91.43,91.43,22173.0,80.5937,80.6025,80.5937,80.5937,22173.0
2022-09-06 12:10:00,91.44,91.44,91.43,91.43,23261.0,80.6025,80.6025,80.5937,80.5937,23261.0
2022-09-06 12:20:00,91.43,91.44,91.43,91.44,26665.0,80.5937,80.6025,80.5937,80.6025,26665.0
2022-09-06 12:30:00,91.44,91.44,91.43,91.44,275807.0,80.6025,80.6025,80.5937,80.6025,275807.0
2022-09-06 12:40:00,91.44,91.44,91.43,91.44,27796.0,80.6025,80.6025,80.5937,80.6025,27796.0
2022-09-06 12:50:00,91.44,91.44,91.43,91.44,59231.0,80.6025,80.6025,80.5937,80.6025,59231.0
2022-09-06 13:00:00,91.44,91.44,91.43,91.43,24850.0,80.6025,80.6025,80.5937,80.5937,24850.0
2022-09-06 13:10:00,91.44,91.44,91.43,91.44,18452.0,80.6025,80.6025,80.5937,80.6025,18452.0
2022-09-06 13:20:00,91.44,91.44,91.43,91.43,116074.0,80.6025,80.6025,80.5937,80.5937,116074.0
2022-09-06 13:30:00,91.44,91.44,91.43,91.44,611135.0,80.6025,80.6025,80.5937,80.6025,611135.0
2022-09-06 13:40:00,91.44,91.44,91.43,91.44,45153.0,80.6025,80.6025,80.5937,80.6025,45153.0
2022-09-06 13:50:00,91.44,91.44,91.43,91.44,151186.0,80.6025,80.6025,80.5937,80.6025,151186.0
2022-09-06 14:00:00,91.44,91.44,91.43,91.44,101677.0,80.6025,80.6025,80.5937,80.6025,101677.0
2022-09-06 14:10:00,91.44,91.44,91.43,91.43,114347.0,80.6025,80.6025,80.5937,80.5937,114347.0
2022-09-06 14:20:00,91.44,91.44,91.43,91.44,163673.0,80.6025,80.6025,80.5937,80.6025,163673.0
2022-09-06 14:30:00,91.44,91.44,91.43,91.44,41502.0,80.6025,80.6025,80.5937,80.6025,41502.0
2022-09-06 14:40:00,91.44,91.44,91.43,91.44,203116.0,80.6025,80.6025,80.5937,80.6025,203116.0
2022-09-06 14:50:00,91.44,91.44,91.43,91.44,250925.0,80.6025,80.6025,80.5937,80.6025,250925.0
2022-09-06 15:00:00,91.44,91.44,91.43,91.44,500286.0,80.6025,80.6025,80.5937,80.6025,500286.0
2022-09-06 15:10:00,91.44,91.44,91.43,91.44,407931.0,80.6025,80.6025,80.5937,80.6025,407931.0
2022-09-06 15:20:00,91.44,91.44,91.43,91.44,835766.0,80.6025,80.6025,80.5937,80.6025,835766.0
2022-09-06 15:30:00,91.44,91.44,91.43,91.44,1207246.0,80.6025,80.6025,80.5937,80.6025,1207246.0
2022-09-06 15:40:00,91.44,91.44,91.43,91.44,345755.0,80.6025,80.6025,80.5937,80.6025,345755.0
2022-09-06 15:50:00,91.44,91.44,91.43,91.44,207932.0,80.6025,80.6025,80.5937,80.6025,207932.0
2022-09-07 09:30:00,91.43,91.44,91.43,91.44,83742.0,80.5937,80.6025,80.5937,80.6025,83742.0
2022-09-07 09:40:00,91.44,91.44,91.43,91.43,36006.0,80.6025,80.6025,80.5937,80.5937,36006.0
2022-09-07 09:50:00,91.44,91.44,91.43,91.43,42150.0,80.6025,80.6025,80.5937,80.5937,42150.0
2022-09-07 10:00:00,91.44,91.45,91.43,91.45,1419466.0,80.6025,80.6113,80.5937,80.6113,1419466.0
2022-09-07 10:10:00,91.45,91.45,91.44,91.45,175650.0,80.6113,80.6113,80.6025,80.6113,175650.0
2022-09-07 10:20:00,91.45,91.45,91.44,91.45,91352.0,80.6113,80.6113,80.6025,80.6113,91352.0
2022-09-07 10:30:00,91.45,91.45,91.44,91.45,41179.0,80.6113,80.6113,80.6025,80.6113,41179.0
2022-09-07 10:40:00,91.45,91.45,91.44,91.45,125787.0,80.6113,80.6113,80.6025,80.6113,125787.0
2022-09-07 10:50:00,91.45,91.45,91.44,91.45,199497.0,80.6113,80.6113,80.6025,80.6113,199497.0
2022-09-07 11:00:00,91.45,91.45,91.44,91.45,54411.0,80.6113,80.6113,80.6025,80.6113,54411.0
2022-09-07 11:10:00,91.45,91.45,91.44,91.45,18244.0,80.6113,80.6113,80.6025,80.6113,18244.0
2022-09-07 11:20:00,91.45,91.45,91.44,91.45,71200.0,80.6113,80.6113,80.6025,80.6113,71200.0
2022-09-07 11:30:00,91.45,91.45,91.44,91.45,42984.0,80.6113,80.6113,80.6025,80.6113,42984.0
2022-09-07 11:40:00,91.44,91.45,91.44,91.45,20234.0,80.6025,80.6113,80.6025,80.6113,20234.0
2022-09-07 11:50:00,91.45,91.45,91.44,91.45,16289.0,80.6113,80.6113,80.6025,80.6113,16289.0
2022-09-07 12:00:00,91.45,91.45,91.44,91.45,273312.0,80.6113,80.6113,80.6025,80.6113,273312.0
2022-09-07 12:10:00,91.45,91.45,91.44,91.45,89514.0,80.6113,80.6113,80.6025,80.6113,89514.0
2022-09-07 12:20:00,91.44,91.45,91.44,91.45,16722.0,80.6025,80.6113,80.6025,80.6113,16722.0
2022-09-07 12:30:00,91.45,91.45,91.44,91.45,60496.0,80.6113,80.6113,80.6025,80.6113,60496.0
2022-09-07 12:40:00,91.45,91.45,91.44,91.45,112859.0,80.6113,80.6113,80.6025,80.6113,112859.0
2022-09-07 12:50:00,91.45,91.45,91.44,91.44,71800.0,80.6113,80.6113,80.6025,80.6025,71800.0
2022-09-07 13:00:00,91.45,91.45,91.44,91.45,13676.0,80.6113,80.6113,80.6025,80.6113,13676.0
2022-09-07 13:10:00,91.45,91.45,91.44,91.44,71210.0,80.6113,80.6113,80.6025,80.6025,71210.0
2022-09-07 13:20:00,91.45,91.45,91.44,91.45,72719.0,80.6113,80.6113,80.6025,80.6113,72719.0
2022-09-07 13:30:00,91.45,91.45,91.44,91.44,18705.0,80.6113,80.6113,80.6025,80.6025,18705.0
2022-09-07 13:40:00,91.45,91.45,91.44,91.45,21878.0,80.6113,80.6113,80.6025,80.6113,21878.0
2022-09-07 13:50:00,91.45,91.45,91.44,91.44,113166.0,80.6113,80.6113,80.6025,80.6025,113166.0
2022-09-07 14:00:00,91.45,91.45,91.44,91.45,108054.0,80.6113,80.6113,80.6025,80.6113,108054.0
2022-09-07 14:10:00,91.45,91.45,91.44,91.44,430365.0,80.6113,80.6113,80.6025,80.6025,430365.0
2022-09-07 14:20:00,91.44,91.45,91.44,91.45,29177.0,80.6025,80.6113,80.6025,80.6113,29177.0
2022-09-07 14:30:00,91.45,91.45,91.44,91.44,41741.0,80.6113,80.6113,80.6025,80.6025,41741.0
2022-09-07 14:40:00,91.44,91.45,91.44,91.45,459597.0,80.6025,80.6113,80.6025,80.6113,459597.0
2022-09-07 14:50:00,91.44,91.45,91.44,91.44,61385.0,80.6025,80.6113,80.6025,80.6025,61385.0
2022-09-07 15:00:00,91.45,91.45,91.44,91.45,61518.0,80.6113,80.6113,80.6025,80.6113,61518.0
2022-09-07 15:10:00,91.45,91.45,91.44,91.44,31445.0,80.6113,80.6113,80.6025,80.6025,31445.0
2022-09-07 15:20:00,91.45,91.45,91.44,91.45,23124.0,80.6113,80.6113,80.6025,80.6113,23124.0
2022-09-07 15:30:00,91.45,91.45,91.44,91.44,31091.0,80.6113,80.6113,80.6025,80.6025,31091.0
2022-09-07 15:40:00,91.45,91.45,91.44,91.44,102569.0,80.6113,80.6113,80.6025,80.6025,102569.0
2022-09-07 15:50:00,91.45,91.45,91.44,91.45,271293.0,80.6113,80.6113,80.6025,80.6113,271293.0
2022-09-08 09:30:00,91.47,91.47,91.45,91.46,118439.0,80.6289,80.6289,80.6113,80.6201,118439.0
2022-09-08 09:40:00,91.46,91.46,91.45,91.45,28436.0,80.6201,80.6201,80.6113,80.6113,28436.0
2022-09-08 09:50:00,91.45,91.46,91.45,91.45,99641.0,80.6113,80.6201,80.6113,80.6113,99641.0
2022-09-08 10:00:00,91.45,91.46,91.45,91.46,3120.0,80.6113,80.6201,80.6113,80.6201,3120.0
2022-09-08 10:10:00,91.45,91.46,91.45,91.45,11569.0,80.6113,80.6201,80.6113,80.6113,11569.0
2022-09-08 10:20:00,91.46,91.46,91.45,91.46,111350.0,80.6201,80.6201,80.6113,80.6201,111350.0
2022-09-08 10:30:00,91.45,91.46,91.45,91.46,66814.0,80.6113,80.6201,80.6113,80.6201,66814.0
2022-09-08 10:40:00,91.45,91.46,91.45,91.46,29284.0,80.6113,80.6201,80.6113,80.6201,29284.0
2022-09-08 10:50:00,91.46,91.47,91.45,91.46,50229.0,80.6201,80.6289,80.6113,80.6201,50229.0
2022-09-08 11:00:00,91.46,91.47,91.46,91.47,17747.0,80.6201,80.6289,80.6201,80.6289,17747.0
2022-09-08 11:10:00,91.47,91.47,91.46,91.47,13197.0,80.6289,80.6289,80.6201,80.6289,13197.0
2022-09-08 11:20:00,91.47,91.47,91.46,91.47,29455.0,80.6289,80.6289,80.6201,80.6289,29455.0
2022-09-08 11:30:00,91.47,91.47,91.46,91.46,28386.0,80.6289,80.6289,80.6201,80.6201,28386.0
2022-09-08 11:40:00,91.47,91.47,91.46,91.46,22898.0,80.6289,80.6289,80.6201,80.6201,22898.0
2022-09-08 11:50:00,91.47,91.47,91.46,91.47,289637.0,80.6289,80.6289,80.6201,80.6289,289637.0
2022-09-08 12:00:00,91.47,91.47,91.46,91.47,256265.0,80.6289,80.6289,80.6201,80.6289,256265.0
2022-09-08 12:10:00,91.47,91.47,91.46,91.47,114635.0,80.6289,80.6289,80.6201,80.6289,114635.0
2022-09-08 12:20:00,91.47,91.47,91.46,91.47,24525.0,80.6289,80.6289,80.6201,80.6289,24525.0
2022-09-08 12:30:00,91.47,91.47,91.46,91.47,10648.0,80.6289,80.6289,80.6201,80.6289,10648.0
2022-09-08 12:40:00,91.46,91.47,91.46,91.47,9900.0,80.6201,80.6289,80.6201,80.6289,9900.0
2022-09-08 12:50:00,91.47,91.47,91.46,91.47,59668.0,80.6289,80.6289,80.6201,80.6289,59668.0
2022-09-08 13:00:00,91.47,91.47,91.46,91.46,4792.0,80.6289,80.6289,80.6201,80.6201,4792.0
2022-09-08 13:10:00,91.46,91.47,91.46,91.46,322716.0,80.6201,80.6289,80.6201,80.6201,322716.0
2022-09-08 13:20:00,91.46,91.47,91.46,91.46,23507.0,80.6201,80.6289,80.6201,80.6201,23507.0
2022-09-08 13:30:00,91.46,91.47,91.46,91.47,12963.0,80.6201,80.6289,80.6201,80.6289,12963.0
2022-09-08 13:40:00,91.47,91.47,91.46,91.47,55461.0,80.6289,80.6289,80.6201,80.6289,55461.0
2022-09-08 13:50:00,91.47,91.47,91.46,91.47,46869.0,80.6289,80.6289,80.6201,80.6289,46869.0
2022-09-08 14:00:00,91.46,91.47,91.46,91.47,35608.0,80.6201,80.6289,80.6201,80.6289,35608.0
2022-09-08 14:10:00,91.46,91.47,91.46,91.47,82199.0,80.6201,80.6289,80.6201,80.6289,82199.0
2022-09-08 14:20:00,91.47,91.47,91.46,91.47,1450638.0,80.6289,80.6289,80.6201,80.6289,1450638.0
2022-09-08 14:30:00,91.46,91.47,91.46,91.47,53438.0,80.6201,80.6289,80.6201,80.6289,53438.0
2022-09-08 14:40:00,91.46,91.47,91.46,91.47,33489.0,80.6201,80.6289,80.6201,80.6289,33489.0
2022-09-08 14:50:00,91.47,91.47,91.46,91.46,98696.0,80.6289,80.6289,80.6201,80.6201,98696.0
2022-09-08 15:00:00,91.47,91.47,91.46,91.47,99446.0,80.6289,80.6289,80.6201,80.6289,99446.0
2022-09-08 15:10:00,91.47,91.47,91.46,91.46,50273.0,80.6289,80.6289,80.6201,80.6201,50273.0
2022-09-08 15:20:00,91.47,91.47,91.46,91.47,154915.0,80.6289,80.6289,80.6201,80.6289,154915.0
2022-09-08 15:30:00,91.47,91.47,91.46,91.47,274304.0,80.6289,80.6289,80.6201,80.6289,274304.0
2022-09-08 15:40:00,91.47,91.47,91.46,91.47,61616.0,80.6289,80.6289,80.6201,80.6289,61616.0
2022-09-08 15:50:00,91.47,91.47,91.46,91.46,166267.0,80.6289,80.6289,80.6201,80.6201,166267.0
2022-09-09 09:30:00,91.46,91.47,91.46,91.47,69162.0,80.6201,80.6289,80.6201,80.6289,69162.0
2022-09-09 09:40:00,91.46,91.47,91.46,91.46,92800.0,80.6201,80.6289,80.6201,80.6201,92800.0
2022-09-09 09:50:00,91.47,91.47,91.46,91.47,33654.0,80.6289,80.6289,80.6201,80.6289,33654.0
2022-09-09 10:00:00,91.47,91.47,91.46,91.46,20004.0,80.6289,80.6289,80.6201,80.6201,20004.0
2022-09-09 10:10:00,91.46,91.47,91.46,91.47,18966.0,80.6201,80.6289,80.6201,80.6289,18966.0
2022-09-09 10:20:00,91.46,91.47,91.46,91.47,62276.0,80.6201,80.6289,80.6201,80.6289,62276.0
2022-09-09 10:30:00,91.47,91.47,91.46,91.47,34493.0,80.6289,80.6289,80.6201,80.6289,34493.0
2022-09-09 10:40:00,91.46,91.47,91.46,91.46,25308.0,80.6201,80.6289,80.6201,80.6201,25308.0
2022-09-09 10:50:00,91.47,91.47,91.46,91.46,90198.0,80.6289,80.6289,80.6201,80.6201,90198.0
2022-09-09 11:00:00,91.47,91.47,91.46,91.47,20707.0,80.6289,80.6289,80.6201,80.6289,20707.0
2022-09-09 11:10:00,91.46,91.47,91.46,91.47,16349.0,80.6201,80.6289,80.6201,80.6289,16349.0
2022-09-09 11:20:00,91.47,91.47,91.46,91.47,46091.0,80.6289,80.6289,80.6201,80.6289,46091.0
2022-09-09 11:30:00,91.46,91.47,91.46,91.46,6198.0,80.6201,80.6289,80.6201,80.6201,6198.0
2022-09-09 11:40:00,91.46,91.47,91.46,91.47,21670.0,80.6201,80.6289,80.6201,80.6289,21670.0
2022-09-09 11:50:00,91.46,91.47,91.46,91.46,49598.0,80.6201,80.6289,80.6201,80.6201,49598.0
2022-09-09 12:00:00,91.47,91.47,91.46,91.47,11153.0,80.6289,80.6289,80.6201,80.6289,11153.0
2022-09-09 12:10:00,91.46,91.47,91.46,91.47,21544.0,80.6201,80.6289,80.6201,80.6289,21544.0
2022-09-09 12:20:00,91.47,91.47,91.46,91.47,27460.0,80.6289,80.6289,80.6201,80.6289,27460.0
2022-09-09 12:30:00,91.46,91.47,91.46,91.47,6865.0,80.6201,80.6289,80.6201,80.6289,6865.0
2022-09-09 12:40:00,91.47,91.47,91.46,91.46,12574.0,80.6289,80.6289,80.6201,80.6201,12574.0
2022-09-09 12:50:00,91.46,91.47,91.46,91.47,51148.0,80.6201,80.6289,80.6201,80.6289,51148.0
2022-09-09 13:00:00,91.46,91.47,91.46,91.46,84351.0,80.6201,80.6289,80.6201,80.6201,84351.0
2022-09-09 13:10:00,91.46,91.47,91.46,91.46,17299.0,80.6201,80.6289,80.6201,80.6201,17299.0
2022-09-09 13:20:00,91.46,91.47,91.46,91.47,16269.0,80.6201,80.6289,80.6201,80.6289,16269.0
2022-09-09 13:30:00,91.46,91.47,91.46,91.47,12974.0,80.6201,80.6289,80.6201,80.6289,12974.0
2022-09-09 13:40:00,91.47,91.47,91.46,91.47,87029.0,80.6289,80.6289,80.6201,80.6289,87029.0
2022-09-09 13:50:00,91.46,91.47,91.46,91.47,61104.0,80.6201,80.6289,80.6201,80.6289,61104.0
2022-09-09 14:00:00,91.47,91.47,91.46,91.47,51999.0,80.6289,80.6289,80.6201,80.6289,51999.0
2022-09-09 14:10:00,91.47,91.47,91.46,91.47,33525.0,80.6289,80.6289,80.6201,80.6289,33525.0
2022-09-09 14:20:00,91.47,91.47,91.46,91.46,16063.0,80.6289,80.6289,80.6201,80.6201,16063.0
2022-09-09 14:30:00,91.46,91.47,91.46,91.46,12739.0,80.6201,80.6289,80.6201,80.6201,12739.0
2022-09-09 14:40:00,91.46,91.47,91.46,91.47,84114.0,80.6201,80.6289,80.6201,80.6289,84114.0
2022-09-09 14:50:00,91.47,91.47,91.46,91.46,17881.0,80.6289,80.6289,80.6201,80.6201,17881.0
2022-09-09 15:00:00,91.47,91.47,91.46,91.47,11993.0,80.6289,80.6289,80.6201,80.6289,11993.0
2022-09-09 15:10:00,91.47,91.47,91.46,91.47,33730.0,80.6289,80.6289,80.6201,80.6289,33730.0
2022-09-09 15:20:00,91.46,91.47,91.46,91.47,50469.0,80.6201,80.6289,80.6201,80.6289,50469.0
2022-09-09 15:30:00,91.47,91.47,91.46,91.46,32116.0,80.6289,80.6289,80.6201,80.6201,32116.0
2022-09-09 15:40:00,91.47,91.47,91.46,91.47,21862.0,80.6289,80.6289,80.6201,80.6289,21862.0
2022-09-09 15:50:00,91.47,91.47,91.46,91.47,301968.0,80.6289,80.6289,80.6201,80.6289,301968.0
2022-09-12 09:30:00,91.47,91.47,91.46,91.47,43387.0,80.6289,80.6289,80.6201,80.6289,43387.0
2022-09-12 09:40:00,91.47,91.47,91.46,91.47,26013.0,80.6289,80.6289,80.6201,80.6289,26013.0
2022-09-12 09:50:00,91.47,91.47,91.46,91.47,97047.0,80.6289,80.6289,80.6201,80.6289,97047.0
2022-09-12 10:00:00,91.47,91.47,91.46,91.46,160526.0,80.6289,80.6289,80.6201,80.6201,160526.0
2022-09-12 10:10:00,91.47,91.47,91.46,91.46,151086.0,80.6289,80.6289,80.6201,80.6201,151086.0
2022-09-12 10:20:00,91.47,91.47,91.46,91.47,1292562.0,80.6289,80.6289,80.6201,80.6289,1292562.0
2022-09-12 10:30:00,91.47,91.47,91.46,91.47,65861.0,80.6289,80.6289,80.6201,80.6289,65861.0
2022-09-12 10:40:00,91.47,91.47,91.46,91.46,16556.0,80.6289,80.6289,80.6201,80.6201,16556.0
2022-09-12 10:50:00,91.46,91.47,91.46,91.47,31563.0,80.6201,80.6289,80.6201,80.6289,31563.0
2022-09-12 11:00:00,91.47,91.47,91.46,91.47,36894.0,80.6289,80.6289,80.6201,80.6289,36894.0
2022-09-12 11:10:00,91.47,91.47,91.46,91.47,42612.0,80.6289,80.6289,80.6201,80.6289,42612.0
2022-09-12 11:20:00,91.47,91.47,91.46,91.47,117592.0,80.6289,80.6289,80.6201,80.6289,117592.0
2022-09-12 11:30:00,91.46,91.47,91.46,91.47,246194.0,80.6201,80.6289,80.6201,80.6289,246194.0
2022-09-12 11:40:00,91.47,91.47,91.46,91.47,37080.0,80.6289,80.6289,80.6201,80.6289,37080.0
2022-09-12 11:50:00,91.47,91.47,91.46,91.47,10709.0,80.6289,80.6289,80.6201,80.6289,10709.0
2022-09-12 12:00:00,91.47,91.47,91.46,91.47,59507.0,80.6289,80.6289,80.6201,80.6289,59507.0
2022-09-12 12:10:00,91.47,91.47,91.46,91.47,22706.0,80.6289,80.6289,80.6201,80.6289,22706.0
2022-09-12 12:20:00,91.47,91.48,91.46,91.48,249173.0,80.6289,80.6378,80.6201,80.6378,249173.0
2022-09-12 12:30:00,91.48,91.48,91.47,91.47,66864.0,80.6378,80.6378,80.6289,80.6289,66864.0
2022-09-12 12:40:00,91.47,91.48,91.47,91.48,44421.0,80.6289,80.6378,80.6289,80.6378,44421.0
2022-09-12 12:50:00,91.47,91.48,91.47,91.47,16288.0,80.6289,80.6378,80.6289,80.6289,16288.0
2022-09-12 13:00:00,91.47,91.48,91.47,91.48,9015.0,80.6289,80.6378,80.6289,80.6378,9015.0
2022-09-12 13:10:00,91.48,91.48,91.47,91.48,7900.0,80.6378,80.6378,80.6289,80.6378,7900.0
2022-09-12 13:20:00,91.48,91.48,91.47,91.48,40626.0,80.6378,80.6378,80.6289,80.6378,40626.0
2022-09-12 13:30:00,91.47,91.48,91.47,91.48,30081.0,80.6289,80.6378,80.6289,80.6378,30081.0
2022-09-12 13:40:00,91.47,91.48,91.47,91.48,77229.0,80.6289,80.6378,80.6289,80.6378,77229.0
2022-09-12 13:50:00,91.48,91.48,91.47,91.47,342456.0,80.6378,80.6378,80.6289,80.6289,342456.0
2022-09-12 14:00:00,91.47,91.48,91.47,91.47,17355.0,80.6289,80.6378,80.6289,80.6289,17355.0
2022-09-12 14:10:00,91.47,91.48,91.47,91.47,76226.0,80.6289,80.6378,80.6289,80.6289,76226.0
2022-09-12 14:20:00,91.48,91.48,91.47,91.47,40251.0,80.6378,80.6378,80.6289,80.6289,40251.0
2022-09-12 14:30:00,91.47,91.48,91.47,91.47,35708.0,80.6289,80.6378,80.6289,80.6289,35708.0
2022-09-12 14:40:00,91.48,91.48,91.47,91.48,34321.0,80.6378,80.6378,80.6289,80.6378,34321.0
2022-09-12 14:50:00,91.47,91.48,91.47,91.47,15376.0,80.6289,80.6378,80.6289,80.6289,15376.0
2022-09-12 15:00:00,91.48,91.48,91.47,91.48,32173.0,80.6378,80.6378,80.6289,80.6378,32173.0
2022-09-12 15:10:00,91.48,91.48,91.46,91.47,1055184.0,80.6378,80.6378,80.6201,80.6289,1055184.0
2022-09-12 15:20:00,91.46,91.47,91.46,91.47,211608.0,80.6201,80.6289,80.6201,80.6289,211608.0
2022-09-12 15:30:00,91.46,91.47,91.46,91.47,207424.0,80.6201,80.6289,80.6201,80.6289,207424.0
2022-09-12 15:40:00,91.47,91.47,91.46,91.47,73828.0,80.6289,80.6289,80.6201,80.6289,73828.0
2022-09-12 15:50:00,91.47,91.47,91.46,91.47,99219.0,80.6289,80.6289,80.6201,80.6289,99219.0
2022-09-13 09:30:00,91.46,91.47,91.46,91.47,231491.0,80.6201,80.6289,80.6201,80.6289,231491.0
2022-09-13 09:40:00,91.47,91.47,91.46,91.46,48179.0,80.6289,80.6289,80.6201,80.6201,48179.0
2022-09-13 09:50:00,91.47,91.48,91.46,91.48,193772.0,80.6289,80.6378,80.6201,80.6378,193772.0
2022-09-13 10:00:00,91.48,91.48,91.47,91.47,251326.0,80.6378,80.6378,80.6289,80.6289,251326.0
2022-09-13 10:10:00,91.48,91.48,91.47,91.48,241286.0,80.6378,80.6378,80.6289,80.6378,241286.0
2022-09-13 10:20:00,91.48,91.48,91.47,91.48,24217.0,80.6378,80.6378,80.6289,80.6378,24217.0
2022-09-13 10:30:00,91.48,91.48,91.47,91.47,47531.0,80.6378,80.6378,80.6289,80.6289,47531.0
2022-09-13 10:40:00,91.48,91.48,91.47,91.48,54372.0,80.6378,80.6378,80.6289,80.6378,54372.0
2022-09-13 10:50:00,91.48,91.48,91.47,91.48,116273.0,80.6378,80.6378,80.6289,80.6378,116273.0
2022-09-13 11:00:00,91.48,91.48,91.47,91.48,17533.0,80.6378,80.6378,80.6289,80.6378,17533.0
2022-09-13 11:10:00,91.48,91.48,91.47,91.48,46247.0,80.6378,80.6378,80.6289,80.6378,46247.0
2022-09-13 11:20:00,91.48,91.48,91.47,91.48,26546.0,80.6378,80.6378,80.6289,80.6378,26546.0
2022-09-13 11:30:00,91.47,91.48,91.47,91.48,29291.0,80.6289,80.6378,80.6289,80.6378,29291.0
2022-09-13 11:40:00,91.48,91.48,91.47,91.48,91497.0,80.6378,80.6378,80.6289,80.6378,91497.0
2022-09-13 11:50:00,91.47,91.48,91.47,91.48,25691.0,80.6289,80.6378,80.6289,80.6378,25691.0
2022-09-13 12:00:00,91.48,91.48,91.47,91.48,30610.0,80.6378,80.6378,80.6289,80.6378,30610.0
2022-09-13 12:10:00,91.47,91.48,91.47,91.48,148431.0,80.6289,80.6378,80.6289,80.6378,148431.0
2022-09-13 12:20:00,91.47,91.48,91.47,91.47,534710.0,80.6289,80.6378,80.6289,80.6289,534710.0
2022-09-13 12:30:00,91.48,91.48,91.47,91.47,27777.0,80.6378,80.6378,80.6289,80.6289,27777.0
2022-09-13 12:40:00,91.48,91.48,91.47,91.48,29190.0,80.6378,80.6378,80.6289,80.6378,29190.0
2022-09-13 12:50:00,91.48,91.48,91.47,91.47,71490.0,80.6378,80.6378,80.6289,80.6289,71490.0
2022-09-13 13:00:00,91.48,91.48,91.47,91.48,18792.0,80.6378,80.6378,80.6289,80.6378,18792.0
2022-09-13 13:10:00,91.47,91.48,91.47,91.48,16087.0,80.6289,80.6378,80.6289,80.6378,16087.0
2022-09-13 13:20:00,91.48,91.48,91.47,91.47,29749.0,80.6378,80.6378,80.6289,80.6289,29749.0
2022-09-13 13:30:00,91.48,91.48,91.47,91.47,68263.0,80.6378,80.6378,80.6289,80.6289,68263.0
2022-09-13 13:40:00,91.48,91.48,91.47,91.48,643605.0,80.6378,80.6378,80.6289,80.6378,643605.0
2022-09-13 13:50:00,91.48,91.48,91.47,91.47,196018.0,80.6378,80.6378,80.6289,80.6289,196018.0
2022-09-13 14:00:00,91.48,91.48,91.47,91.48,231711.0,80.6378,80.6378,80.6289,80.6378,231711.0
2022-09-13 14:10:00,91.48,91.48,91.47,91.48,493193.0,80.6378,80.6378,80.6289,80.6378,493193.0
2022-09-13 14:20:00,91.48,91.48,91.47,91.48,411011.0,80.6378,80.6378,80.6289,80.6378,411011.0
2022-09-13 14:30:00,91.48,91.48,91.47,91.47,58887.0,80.6378,80.6378,80.6289,80.6289,58887.0
2022-09-13 14:40:00,91.48,91.48,91.47,91.48,26875.0,80.6378,80.6378,80.6289,80.6378,26875.0
2022-09-13 14:50:00,91.48,91.48,91.47,91.48,193811.0,80.6378,80.6378,80.6289,80.6378,193811.0
2022-09-13 15:00:00,91.48,91.48,91.47,91.48,34341.0,80.6378,80.6378,80.6289,80.6378,34341.0
2022-09-13 15:10:00,91.48,91.48,91.47,91.48,158694.0,80.6378,80.6378,80.6289,80.6378,158694.0
2022-09-13 15:20:00,91.48,91.48,91.47,91.47,54293.0,80.6378,80.6378,80.6289,80.6289,54293.0
2022-09-13 15:30:00,91.48,91.48,91.47,91.48,181132.0,80.6378,80.6378,80.6289,80.6378,181132.0
2022-09-13 15:40:00,91.48,91.48,91.47,91.48,191992.0,80.6378,80.6378,80.6289,80.6378,191992.0
2022-09-13 15:50:00,91.48,91.48,91.47,91.47,142004.0,80.6378,80.6378,80.6289,80.6289,142004.0
2022-09-14 09:30:00,91.48,91.48,91.47,91.48,102026.0,80.6378,80.6378,80.6289,80.6378,102026.0
2022-09-14 09:40:00,91.48,91.48,91.47,91.48,9193.0,80.6378,80.6378,80.6289,80.6378,9193.0
2022-09-14 09:50:00,91.48,91.48,91.47,91.47,142024.0,80.6378,80.6378,80.6289,80.6289,142024.0
2022-09-14 10:00:00,91.48,91.48,91.47,91.47,1330916.0,80.6378,80.6378,80.6289,80.6289,1330916.0
2022-09-14 10:10:00,91.47,91.48,91.47,91.48,24418.0,80.6289,80.6378,80.6289,80.6378,24418.0
2022-09-14 10:20:00,91.47,91.48,91.47,91.48,18522.0,80.6289,80.6378,80.6289,80.6378,18522.0
2022-09-14 10:30:00,91.48,91.48,91.47,91.48,105075.0,80.6378,80.6378,80.6289,80.6378,105075.0
2022-09-14 10:40:00,91.48,91.48,91.47,91.47,15610.0,80.6378,80.6378,80.6289,80.6289,15610.0
2022-09-14 10:50:00,91.48,91.48,91.47,91.47,12049.0,80.6378,80.6378,80.6289,80.6289,12049.0
2022-09-14 11:00:00,91.47,91.48,91.47,91.48,27473.0,80.6289,80.6378,80.6289,80.6378,27473.0
2022-09-14 11:10:00,91.48,91.48,91.47,91.48,5612.0,80.6378,80.6378,80.6289,80.6378,5612.0
2022-09-14 11:20:00,91.48,91.48,91.47,91.48,100668.0,80.6378,80.6378,80.6289,80.6378,100668.0
2022-09-14 11:30:00,91.48,91.48,91.47,91.48,9730.0,80.6378,80.6378,80.6289,80.6378,9730.0
2022-09-14 11:40:00,91.48,91.48,91.47,91.47,21641.0,80.6378,80.6378,80.6289,80.6289,21641.0
2022-09-14 11:50:00,91.48,91.48,91.47,91.48,64408.0,80.6378,80.6378,80.6289,80.6378,64408.0
2022-09-14 12:00:00,91.48,91.48,91.47,91.47,50448.0,80.6378,80.6378,80.6289,80.6289,50448.0
2022-09-14 12:10:00,91.47,91.48,91.47,91.47,178731.0,80.6289,80.6378,80.6289,80.6289,178731.0
2022-09-14 12:20:00,91.48,91.48,91.47,91.48,89924.0,80.6378,80.6378,80.6289,80.6378,89924.0
2022-09-14 12:30:00,91.47,91.48,91.47,91.48,100769.0,80.6289,80.6378,80.6289,80.6378,100769.0
2022-09-14 12:40:00,91.48,91.48,91.47,91.48,53654.0,80.6378,80.6378,80.6289,80.6378,53654.0
2022-09-14 12:50:00,91.48,91.48,91.47,91.48,7590.0,80.6378,80.6378,80.6289,80.6378,7590.0
2022-09-14 13:00:00,91.48,91.48,91.47,91.48,22178.0,80.6378,80.6378,80.6289,80.6378,22178.0
2022-09-14 13:10:00,91.48,91.48,91.47,91.48,76941.0,80.6378,80.6378,80.6289,80.6378,76941.0
2022-09-14 13:20:00,91.48,91.48,91.47,91.48,315628.0,80.6378,80.6378,80.6289,80.6378,315628.0
2022-09-14 13:30:00,91.48,91.48,91.47,91.47,20102.0,80.6378,80.6378,80.6289,80.6289,20102.0
2022-09-14 13:40:00,91.48,91.48,91.47,91.48,16563.0,80.6378,80.6378,80.6289,80.6378,16563.0
2022-09-14 13:50:00,91.48,91.48,91.47,91.48,301278.0,80.6378,80.6378,80.6289,80.6378,301278.0
2022-09-14 14:00:00,91.48,91.48,91.47,91.48,157678.0,80.6378,80.6378,80.6289,80.6378,157678.0
2022-09-14 14:10:00,91.48,91.48,91.47,91.48,65792.0,80.6378,80.6378,80.6289,80.6378,65792.0
2022-09-14 14:20:00,91.48,91.48,91.47,91.48,63518.0,80.6378,80.6378,80.6289,80.6378,63518.0
2022-09-14 14:30:00,91.48,91.48,91.47,91.48,21088.0,80.6378,80.6378,80.6289,80.6378,21088.0
2022-09-14 14:40:00,91.48,91.48,91.47,91.47,21951.0,80.6378,80.6378,80.6289,80.6289,21951.0
2022-09-14 14:50:00,91.48,91.48,91.47,91.48,27369.0,80.6378,80.6378,80.6289,80.6378,27369.0
2022-09-14 15:00:00,91.48,91.48,91.47,91.48,29646.0,80.6378,80.6378,80.6289,80.6378,29646.0
2022-09-14 15:10:00,91.48,91.48,91.47,91.48,27124.0,80.6378,80.6378,80.6289,80.6378,27124.0
2022-09-14 15:20:00,91.48,91.48,91.47,91.48,62852.0,80.6378,80.6378,80.6289,80.6378,62852.0
2022-09-14 15:30:00,91.48,91.48,91.47,91.48,84722.0,80.6378,80.6378,80.6289,80.6378,84722.0
2022-09-14 15:40:00,91.48,91.48,91.47,91.48,52433.0,80.6378,80.6378,80.6289,80.6378,52433.0
2022-09-14 15:50:00,91.48,91.48,91.47,91.48,249296.0,80.6378,80.6378,80.6289,80.6378,249296.0
2022-09-15 09:30:00,91.49,91.5,91.49,91.49,57174.0,80.6466,80.6554,80.6466,80.6466,57174.0
2022-09-15 09:40:00,91.5,91.5,91.49,91.5,22477.0,80.6554,80.6554,80.6466,80.6554,22477.0
2022-09-15 09:50:00,91.5,91.5,91.49,91.5,129353.0,80.6554,80.6554,80.6466,80.6554,129353.0
2022-09-15 10:00:00,91.5,91.5,91.49,91.5,93326.0,80.6554,80.6554,80.6466,80.6554,93326.0
2022-09-15 10:10:00,91.5,91.5,91.49,91.5,403652.0,80.6554,80.6554,80.6466,80.6554,403652.0
2022-09-15 10:20:00,91.49,91.5,91.49,91.5,119597.0,80.6466,80.6554,80.6466,80.6554,119597.0
2022-09-15 10:30:00,91.49,91.5,91.49,91.5,19674.0,80.6466,80.6554,80.6466,80.6554,19674.0
2022-09-15 10:40:00,91.5,91.5,91.49,91.5,19876.0,80.6554,80.6554,80.6466,80.6554,19876.0
2022-09-15 10:50:00,91.49,91.5,91.49,91.5,115440.0,80.6466,80.6554,80.6466,80.6554,115440.0
2022-09-15 11:00:00,91.5,91.5,91.49,91.5,6157.0,80.6554,80.6554,80.6466,80.6554,6157.0
2022-09-15 11:10:00,91.49,91.5,91.49,91.49,91986.0,80.6466,80.6554,80.6466,80.6466,91986.0
2022-09-15 11:20:00,91.5,91.5,91.49,91.5,134339.0,80.6554,80.6554,80.6466,80.6554,134339.0
2022-09-15 11:30:00,91.5,91.5,91.49,91.5,69999.0,80.6554,80.6554,80.6466,80.6554,69999.0
2022-09-15 11:40:00,91.5,91.5,91.49,91.5,17365.0,80.6554,80.6554,80.6466,80.6554,17365.0
2022-09-15 11:50:00,91.5,91.5,91.49,91.5,73188.0,80.6554,80.6554,80.6466,80.6554,73188.0
2022-09-15 12:00:00,91.5,91.5,91.49,91.5,72726.0,80.6554,80.6554,80.6466,80.6554,72726.0
2022-09-15 12:10:00,91.5,91.5,91.49,91.5,25771.0,80.6554,80.6554,80.6466,80.6554,25771.0
2022-09-15 12:20:00,91.5,91.5,91.49,91.5,77052.0,80.6554,80.6554,80.6466,80.6554,77052.0
2022-09-15 12:30:00,91.5,91.5,91.49,91.5,81075.0,80.6554,80.6554,80.6466,80.6554,81075.0
2022-09-15 12:40:00,91.5,91.5,91.49,91.49,410660.0,80.6554,80.6554,80.6466,80.6466,410660.0
2022-09-15 12:50:00,91.49,91.5,91.49,91.49,250008.0,80.6466,80.6554,80.6466,80.6466,250008.0
2022-09-15 13:00:00,91.5,91.5,91.49,91.5,10340.0,80.6554,80.6554,80.6466,80.6554,10340.0
2022-09-15 13:10:00,91.5,91.5,91.49,91.5,27444.0,80.6554,80.6554,80.6466,80.6554,27444.0
2022-09-15 13:20:00,91.5,91.5,91.49,91.49,22087.0,80.6554,80.6554,80.6466,80.6466,22087.0
2022-09-15 13:30:00,91.5,91.5,91.49,91.5,20083.0,80.6554,80.6554,80.6466,80.6554,20083.0
2022-09-15 13:40:00,91.5,91.51,91.49,91.5,1364029.0,80.6554,80.6642,80.6466,80.6554,1364029.0
2022-09-15 13:50:00,91.5,91.51,91.5,91.51,64967.0,80.6554,80.6642,80.6554,80.6642,64967.0
2022-09-15 14:00:00,91.5,91.51,91.5,91.51,215393.0,80.6554,80.6642,80.6554,80.6642,215393.0
2022-09-15 14:10:00,91.5,91.51,91.5,91.51,27653.0,80.6554,80.6642,80.6554,80.6642,27653.0
2022-09-15 14:20:00,91.51,91.51,91.5,91.5,175906.0,80.6642,80.6642,80.6554,80.6554,175906.0
2022-09-15 14:30:00,91.5,91.51,91.5,91.51,62215.0,80.6554,80.6642,80.6554,80.6642,62215.0
2022-09-15 14:40:00,91.51,91.51,91.5,91.51,229310.0,80.6642,80.6642,80.6554,80.6642,229310.0
2022-09-15 14:50:00,91.51,91.51,91.5,91.51,27298.0,80.6642,80.6642,80.6554,80.6642,27298.0
2022-09-15 15:00:00,91.5,91.51,91.5,91.51,39230.0,80.6554,80.6642,80.6554,80.6642,39230.0
2022-09-15 15:10:00,91.5,91.51,91.5,91.51,44169.0,80.6554,80.6642,80.6554,80.6642,44169.0
2022-09-15 15:20:00,91.5,91.51,91.5,91.51,71589.0,80.6554,80.6642,80.6554,80.6642,71589.0
2022-09-15 15:30:00,91.51,91.51,91.5,91.51,67564.0,80.6642,80.6642,80.6554,80.6642,67564.0
2022-09-15 15:40:00,91.51,91.51,91.5,91.5,97616.0,80.6642,80.6642,80.6554,80.6554,97616.0
2022-09-15 15:50:00,91.51,91.51,91.5,91.5,798970.0,80.6642,80.6642,80.6554,80.6554,798970.0
2022-09-16 09:30:00,91.51,91.51,91.5,91.51,162634.0,80.6642,80.6642,80.6554,80.6642,162634.0
2022-09-16 09:40:00,91.51,91.51,91.5,91.51,62170.0,80.6642,80.6642,80.6554,80.6642,62170.0
2022-09-16 09:50:00,91.51,91.51,91.5,91.51,65030.0,80.6642,80.6642,80.6554,80.6642,65030.0
2022-09-16 10:00:00,91.51,91.51,91.5,91.51,21427.0,80.6642,80.6642,80.6554,80.6642,21427.0
2022-09-16 10:10:00,91.51,91.51,91.5,91.51,22035.0,80.6642,80.6642,80.6554,80.6642,22035.0
2022-09-16 10:20:00,91.51,91.51,91.5,91.51,87028.0,80.6642,80.6642,80.6554,80.6642,87028.0
2022-09-16 10:30:00,91.51,91.51,91.5,91.51,45120.0,80.6642,80.6642,80.6554,80.6642,45120.0
2022-09-16 10:40:00,91.51,91.51,91.5,91.51,15172.0,80.6642,80.6642,80.6554,80.6642,15172.0
2022-09-16 10:50:00,91.51,91.51,91.5,91.51,60939.0,80.6642,80.6642,80.6554,80.6642,60939.0
2022-09-16 11:00:00,91.51,91.51,91.5,91.51,59239.0,80.6642,80.6642,80.6554,80.6642,59239.0
2022-09-16 11:10:00,91.51,91.51,91.5,91.51,38953.0,80.6642,80.6642,80.6554,80.6642,38953.0
2022-09-16 11:20:00,91.51,91.51,91.5,91.51,123588.0,80.6642,80.6642,80.6554,80.6642,123588.0
2022-09-16 11:30:00,91.51,91.51,91.5,91.51,79731.0,80.6642,80.6642,80.6554,80.6642,79731.0
2022-09-16 11:40:00,91.51,91.51,91.5,91.5,50151.0,80.6642,80.6642,80.6554,80.6554,50151.0
2022-09-16 11:50:00,91.5,91.51,91.5,91.5,48531.0,80.6554,80.6642,80.6554,80.6554,48531.0
2022-09-16 12:00:00,91.51,91.51,91.5,91.51,112966.0,80.6642,80.6642,80.6554,80.6642,112966.0
2022-09-16 12:10:00,91.51,91.51,91.5,91.51,24143.0,80.6642,80.6642,80.6554,80.6642,24143.0
2022-09-16 12:20:00,91.51,91.51,91.5,91.51,152030.0,80.6642,80.6642,80.6554,80.6642,152030.0
2022-09-16 12:30:00,91.51,91.51,91.5,91.51,26176.0,80.6642,80.6642,80.6554,80.6642,26176.0
2022-09-16 12:40:00,91.51,91.51,91.5,91.5,40552.0,80.6642,80.6642,80.6554,80.6554,40552.0
2022-09-16 12:50:00,91.51,91.51,91.5,91.51,16171.0,80.6642,80.6642,80.6554,80.6642,16171.0
2022-09-16 13:00:00,91.51,91.51,91.5,91.5,21101.0,80.6642,80.6642,80.6554,80.6554,21101.0
2022-09-16 13:10:00,91.51,91.51,91.5,91.51,126278.0,80.6642,80.6642,80.6554,80.6642,126278.0
2022-09-16 13:20:00,91.51,91.51,91.5,91.5,37242.0,80.6642,80.6642,80.6554,80.6554,37242.0
2022-09-16 13:30:00,91.51,91.51,91.5,91.51,123880.0,80.6642,80.6642,80.6554,80.6642,123880.0
2022-09-16 13:40:00,91.51,91.51,91.5,91.51,65497.0,80.6642,80.6642,80.6554,80.6642,65497.0
2022-09-16 13:50:00,91.51,91.51,91.5,91.51,106017.0,80.6642,80.6642,80.6554,80.6642,106017.0
2022-09-16 14:00:00,91.51,91.51,91.5,91.5,42660.0,80.6642,80.6642,80.6554,80.6554,42660.0
2022-09-16 14:10:00,91.51,91.51,91.5,91.51,66229.0,80.6642,80.6642,80.6554,80.6642,66229.0
2022-09-16 14:20:00,91.51,91.51,91.5,91.51,188266.0,80.6642,80.6642,80.6554,80.6642,188266.0
2022-09-16 14:30:00,91.51,91.51,91.5,91.51,117473.0,80.6642,80.6642,80.6554,80.6642,117473.0
2022-09-16 14:40:00,91.5,91.51,91.5,91.51,39969.0,80.6554,80.6642,80.6554,80.6642,39969.0
2022-09-16 14:50:00,91.51,91.51,91.5,91.51,49536.0,80.6642,80.6642,80.6554,80.6642,49536.0
2022-09-16 15:00:00,91.51,91.51,91.5,91.51,155427.0,80.6642,80.6642,80.6554,80.6642,155427.0
2022-09-16 15:10:00,91.51,91.51,91.5,91.51,191719.0,80.6642,80.6642,80.6554,80.6642,191719.0
2022-09-16 15:20:00,91.51,91.51,91.5,91.51,138868.0,80.6642,80.6642,80.6554,80.6642,138868.0
2022-09-16 15:30:00,91.51,91.51,91.5,91.51,74945.0,80.6642,80.6642,80.6554,80.6642,74945.0
2022-09-16 15:40:00,91.51,91.51,91.5,91.51,329447.0,80.6642,80.6642,80.6554,80.6642,329447.0
2022-09-16 15:50:00,91.51,91.51,91.5,91.51,189883.0,80.6642,80.6642,80.6554,80.6642,189883.0
2022-09-19 09:30:00,91.51,91.51,91.5,91.51,127673.0,80.6642,80.6642,80.6554,80.6642,127673.0
2022-09-19 09:40:00,91.51,91.51,91.5,91.51,123004.0,80.6642,80.6642,80.6554,80.6642,123004.0
2022-09-19 09:50:00,91.51,91.51,91.5,91.51,132189.0,80.6642,80.6642,80.6554,80.6642,132189.0
2022-09-19 10:00:00,91.51,91.51,91.5,91.51,95617.0,80.6642,80.6642,80.6554,80.6642,95617.0
2022-09-19 10:10:00,91.51,91.51,91.5,91.51,77939.0,80.6642,80.6642,80.6554,80.6642,77939.0
2022-09-19 10:20:00,91.51,91.52,91.5,91.52,175511.0,80.6642,80.673,80.6554,80.673,175511.0
2022-09-19 10:30:00,91.52,91.52,91.51,91.52,206701.0,80.673,80.673,80.6642,80.673,206701.0
2022-09-19 10:40:00,91.51,91.52,91.51,91.52,182795.0,80.6642,80.673,80.6642,80.673,182795.0
2022-09-19 10:50:00,91.52,91.52,91.51,91.51,57910.0,80.673,80.673,80.6642,80.6642,57910.0
2022-09-19 11:00:00,91.52,91.52,91.51,91.52,63133.0,80.673,80.673,80.6642,80.673,63133.0
2022-09-19 11:10:00,91.52,91.52,91.51,91.52,203103.0,80.673,80.673,80.6642,80.673,203103.0
2022-09-19 11:20:00,91.52,91.52,91.51,91.52,71283.0,80.673,80.673,80.6642,80.673,71283.0
2022-09-19 11:30:00,91.52,91.52,91.51,91.52,76448.0,80.673,80.673,80.6642,80.673,76448.0
2022-09-19 11:40:00,91.52,91.52,91.51,91.51,152228.0,80.673,80.673,80.6642,80.6642,152228.0
2022-09-19 11:50:00,91.52,91.52,91.51,91.52,130547.0,80.673,80.673,80.6642,80.673,130547.0
2022-09-19 12:00:00,91.52,91.52,91.51,91.52,83586.0,80.673,80.673,80.6642,80.673,83586.0
2022-09-19 12:10:00,91.52,91.52,91.51,91.51,107184.0,80.673,80.673,80.6642,80.6642,107184.0
2022-09-19 12:20:00,91.52,91.52,91.51,91.52,37973.0,80.673,80.673,80.6642,80.673,37973.0
2022-09-19 12:30:00,91.52,91.52,91.51,91.52,51375.0,80.673,80.673,80.6642,80.673,51375.0
2022-09-19 12:40:00,91.52,91.52,91.51,91.52,48190.0,80.673,80.673,80.6642,80.673,48190.0
2022-09-19 12:50:00,91.52,91.52,91.51,91.52,39885.0,80.673,80.673,80.6642,80.673,39885.0
2022-09-19 13:00:00,91.52,91.52,91.51,91.52,54299.0,80.673,80.673,80.6642,80.673,54299.0
2022-09-19 13:10:00,91.52,91.52,91.51,91.52,154936.0,80.673,80.673,80.6642,80.673,154936.0
2022-09-19 13:20:00,91.52,91.52,91.51,91.52,39177.0,80.673,80.673,80.6642,80.673,39177.0
2022-09-19 13:30:00,91.52,91.52,91.51,91.52,51391.0,80.673,80.673,80.6642,80.673,51391.0
2022-09-19 13:40:00,91.52,91.52,91.51,91.52,209345.0,80.673,80.673,80.6642,80.673,209345.0
2022-09-19 13:50:00,91.52,91.52,91.51,91.52,299203.0,80.673,80.673,80.6642,80.673,299203.0
2022-09-19 14:00:00,91.52,91.52,91.51,91.52,96260.0,80.673,80.673,80.6642,80.673,96260.0
2022-09-19 14:10:00,91.51,91.52,91.51,91.52,200049.0,80.6642,80.673,80.6642,80.673,200049.0
2022-09-19 14:20:00,91.52,91.52,91.51,91.52,251559.0,80.673,80.673,80.6642,80.673,251559.0
2022-09-19 14:30:00,91.52,91.52,91.51,91.52,389733.0,80.673,80.673,80.6642,80.673,389733.0
2022-09-19 14:40:00,91.52,91.52,91.51,91.52,167508.0,80.673,80.673,80.6642,80.673,167508.0
2022-09-19 14:50:00,91.52,91.52,91.51,91.52,56804.0,80.673,80.673,80.6642,80.673,56804.0
2022-09-19 15:00:00,91.52,91.52,91.51,91.51,66632.0,80.673,80.673,80.6642,80.6642,66632.0
2022-09-19 15:10:00,91.52,91.52,91.51,91.52,87523.0,80.673,80.673,80.6642,80.673,87523.0
2022-09-19 15:20:00,91.52,91.52,91.51,91.52,63599.0,80.673,80.673,80.6642,80.673,63599.0
2022-09-19 15:30:00,91.52,91.52,91.51,91.52,205989.0,80.673,80.673,80.6642,80.673,205989.0
2022-09-19 15:40:00,91.52,91.52,91.51,91.52,177968.0,80.673,80.673,80.6642,80.673,177968.0
2022-09-19 15:50:00,91.52,91.52,91.51,91.51,242061.0,80.673,80.673,80.6642,80.6642,242061.0
2022-09-20 09:30:00,91.52,91.52,91.51,91.51,65306.0,80.673,80.673,80.6642,80.6642,65306.0
2022-09-20 09:40:00,91.52,91.52,91.51,91.52,41640.0,80.673,80.673,80.6642,80.673,41640.0
2022-09-20 09:50:00,91.52,91.52,91.51,91.52,57220.0,80.673,80.673,80.6642,80.673,57220.0
2022-09-20 10:00:00,91.52,91.52,91.51,91.51,60685.0,80.673,80.673,80.6642,80.6642,60685.0
2022-09-20 10:10:00,91.52,91.52,91.51,91.51,95466.0,80.673,80.673,80.6642,80.6642,95466.0
2022-09-20 10:20:00,91.52,91.52,91.51,91.51,134334.0,80.673,80.673,80.6642,80.6642,134334.0
2022-09-20 10:30:00,91.52,91.52,91.51,91.51,166752.0,80.673,80.673,80.6642,80.6642,166752.0
2022-09-20 10:40:00,91.52,91.52,91.51,91.51,61230.0,80.673,80.673,80.6642,80.6642,61230.0
2022-09-20 10:50:00,91.52,91.52,91.51,91.52,125518.0,80.673,80.673,80.6642,80.673,125518.0
2022-09-20 11:00:00,91.52,91.52,91.51,91.52,81857.0,80.673,80.673,80.6642,80.673,81857.0
2022-09-20 11:10:00,91.52,91.52,91.51,91.52,40124.0,80.673,80.673,80.6642,80.673,40124.0
2022-09-20 11:20:00,91.52,91.52,91.51,91.52,63190.0,80.673,80.673,80.6642,80.673,63190.0
2022-09-20 11:30:00,91.52,91.52,91.51,91.51,64326.0,80.673,80.673,80.6642,80.6642,64326.0
2022-09-20 11:40:00,91.52,91.52,91.51,91.52,36249.0,80.673,80.673,80.6642,80.673,36249.0
2022-09-20 11:50:00,91.51,91.52,91.51,91.52,66440.0,80.6642,80.673,80.6642,80.673,66440.0
2022-09-20 12:00:00,91.52,91.52,91.51,91.52,80244.0,80.673,80.673,80.6642,80.673,80244.0
2022-09-20 12:10:00,91.52,91.52,91.51,91.52,50164.0,80.673,80.673,80.6642,80.673,50164.0
2022-09-20 12:20:00,91.52,91.52,91.51,91.52,26461.0,80.673,80.673,80.6642,80.673,26461.0
2022-09-20 12:30:00,91.52,91.52,91.51,91.52,49589.0,80.673,80.673,80.6642,80.673,49589.0
2022-09-20 12:40:00,91.52,91.52,91.51,91.52,32537.0,80.673,80.673,80.6642,80.673,32537.0
2022-09-20 12:50:00,91.51,91.52,91.51,91.51,53231.0,80.6642,80.673,80.6642,80.6642,53231.0
2022-09-20 13:00:00,91.51,91.52,91.51,91.52,28782.0,80.6642,80.673,80.6642,80.673,28782.0
2022-09-20 13:10:00,91.52,91.52,91.51,91.51,54916.0,80.673,80.673,80.6642,80.6642,54916.0
2022-09-20 13:20:00,91.52,91.52,91.51,91.51,19432.0,80.673,80.673,80.6642,80.6642,19432.0
2022-09-20 13:30:00,91.51,91.52,91.51,91.52,263351.0,80.6642,80.673,80.6642,80.673,263351.0
2022-09-20 13:40:00,91.52,91.52,91.51,91.52,18328.0,80.673,80.673,80.6642,80.673,18328.0
2022-09-20 13:50:00,91.52,91.52,91.51,91.52,114077.0,80.673,80.673,80.6642,80.673,114077.0
2022-09-20 14:00:00,91.52,91.52,91.51,91.51,105213.0,80.673,80.673,80.6642,80.6642,105213.0
2022-09-20 14:10:00,91.52,91.52,91.51,91.52,75660.0,80.673,80.673,80.6642,80.673,75660.0
2022-09-20 14:20:00,91.52,91.52,91.51,91.52,442815.0,80.673,80.673,80.6642,80.673,442815.0
2022-09-20 14:30:00,91.51,91.52,91.51,91.51,143172.0,80.6642,80.673,80.6642,80.6642,143172.0
2022-09-20 14:40:00,91.52,91.52,91.51,91.52,39092.0,80.673,80.673,80.6642,80.673,39092.0
2022-09-20 14:50:00,91.52,91.52,91.51,91.51,33140.0,80.673,80.673,80.6642,80.6642,33140.0
2022-09-20 15:00:00,91.52,91.52,91.51,91.52,50408.0,80.673,80.673,80.6642,80.673,50408.0
2022-09-20 15:10:00,91.52,91.52,91.51,91.52,61532.0,80.673,80.673,80.6642,80.673,61532.0
2022-09-20 15:20:00,91.52,91.52,91.51,91.52,88974.0,80.673,80.673,80.6642,80.673,88974.0
2022-09-20 15:30:00,91.52,91.52,91.51,91.52,132916.0,80.673,80.673,80.6642,80.673,132916.0
2022-09-20 15:40:00,91.52,91.52,91.51,91.52,118864.0,80.673,80.673,80.6642,80.673,118864.0
2022-09-20 15:50:00,91.51,91.52,91.51,91.51,198478.0,80.6642,80.673,80.6642,80.6642,198478.0
2022-09-21 09:30:00,91.51,91.52,91.51,91.52,35815.0,80.6642,80.673,80.6642,80.673,35815.0
2022-09-21 09:40:00,91.52,91.53,91.51,91.52,95286.0,80.673,80.6818,80.6642,80.673,95286.0
2022-09-21 09:50:00,91.53,91.53,91.52,91.52,83264.0,80.6818,80.6818,80.673,80.673,83264.0
2022-09-21 10:00:00,91.53,91.53,91.52,91.52,51510.0,80.6818,80.6818,80.673,80.673,51510.0
2022-09-21 10:10:00,91.53,91.53,91.52,91.53,59794.0,80.6818,80.6818,80.673,80.6818,59794.0
2022-09-21 10:20:00,91.53,91.53,91.52,91.53,47556.0,80.6818,80.6818,80.673,80.6818,47556.0
2022-09-21 10:30:00,91.53,91.53,91.52,91.53,50140.0,80.6818,80.6818,80.673,80.6818,50140.0
2022-09-21 10:40:00,91.52,91.53,91.52,91.53,45803.0,80.673,80.6818,80.673,80.6818,45803.0
2022-09-21 10:50:00,91.52,91.53,91.52,91.52,64270.0,80.673,80.6818,80.673,80.673,64270.0
2022-09-21 11:00:00,91.52,91.53,91.52,91.52,40803.0,80.673,80.6818,80.673,80.673,40803.0
2022-09-21 11:10:00,91.53,91.53,91.52,91.52,23094.0,80.6818,80.6818,80.673,80.673,23094.0
2022-09-21 11:20:00,91.52,91.53,91.52,91.52,15191.0,80.673,80.6818,80.673,80.673,15191.0
2022-09-21 11:30:00,91.53,91.53,91.52,91.53,11070.0,80.6818,80.6818,80.673,80.6818,11070.0
2022-09-21 11:40:00,91.53,91.53,91.52,91.53,24283.0,80.6818,80.6818,80.673,80.6818,24283.0
2022-09-21 11:50:00,91.53,91.53,91.52,91.52,17633.0,80.6818,80.6818,80.673,80.673,17633.0
2022-09-21 12:00:00,91.53,91.53,91.52,91.53,16731.0,80.6818,80.6818,80.673,80.6818,16731.0
2022-09-21 12:10:00,91.53,91.53,91.52,91.53,9041.0,80.6818,80.6818,80.673,80.6818,9041.0
2022-09-21 12:20:00,91.53,91.53,91.52,91.52,19363.0,80.6818,80.6818,80.673,80.673,19363.0
2022-09-21 12:30:00,91.53,91.53,91.52,91.52,14936.0,80.6818,80.6818,80.673,80.673,14936.0
2022-09-21 12:40:00,91.53,91.53,91.52,91.52,36337.0,80.6818,80.6818,80.673,80.673,36337.0
2022-09-21 12:50:00,91.53,91.53,91.52,91.52,191111.0,80.6818,80.6818,80.673,80.673,191111.0
2022-09-21 13:00:00,91.53,91.53,91.52,91.52,124947.0,80.6818,80.6818,80.673,80.673,124947.0
2022-09-21 13:10:00,91.53,91.53,91.52,91.53,369434.0,80.6818,80.6818,80.673,80.6818,369434.0
2022-09-21 13:20:00,91.53,91.53,91.52,91.53,22642.0,80.6818,80.6818,80.673,80.6818,22642.0
2022-09-21 13:30:00,91.53,91.53,91.52,91.53,34612.0,80.6818,80.6818,80.673,80.6818,34612.0
2022-09-21 13:40:00,91.53,91.53,91.52,91.53,20985.0,80.6818,80.6818,80.673,80.6818,20985.0
2022-09-21 13:50:00,91.53,91.53,91.52,91.53,104489.0,80.6818,80.6818,80.673,80.6818,104489.0
2022-09-21 14:00:00,91.53,91.53,91.52,91.52,76160.0,80.6818,80.6818,80.673,80.673,76160.0
2022-09-21 14:10:00,91.53,91.53,91.52,91.53,107072.0,80.6818,80.6818,80.673,80.6818,107072.0
2022-09-21 14:20:00,91.53,91.53,91.52,91.53,572190.0,80.6818,80.6818,80.673,80.6818,572190.0
2022-09-21 14:30:00,91.53,91.53,91.52,91.53,108247.0,80.6818,80.6818,80.673,80.6818,108247.0
2022-09-21 14:40:00,91.53,91.53,91.52,91.53,57852.0,80.6818,80.6818,80.673,80.6818,57852.0
2022-09-21 14:50:00,91.53,91.53,91.52,91.53,105513.0,80.6818,80.6818,80.673,80.6818,105513.0
2022-09-21 15:00:00,91.52,91.53,91.52,91.53,59983.0,80.673,80.6818,80.673,80.6818,59983.0
2022-09-21 15:10:00,91.53,91.53,91.52,91.52,42398.0,80.6818,80.6818,80.673,80.673,42398.0
2022-09-21 15:20:00,91.53,91.53,91.52,91.53,210880.0,80.6818,80.6818,80.673,80.6818,210880.0
2022-09-21 15:30:00,91.53,91.53,91.52,91.53,217752.0,80.6818,80.6818,80.673,80.6818,217752.0
2022-09-21 15:40:00,91.52,91.53,91.52,91.52,134781.0,80.673,80.6818,80.673,80.673,134781.0
2022-09-21 15:50:00,91.53,91.53,91.52,91.53,208973.0,80.6818,80.6818,80.673,80.6818,208973.0
2022-09-22 09:30:00,91.54,91.54,91.53,91.54,90099.0,80.6906,80.6906,80.6818,80.6906,90099.0
2022-09-22 09:40:00,91.54,91.54,91.53,91.54,38561.0,80.6906,80.6906,80.6818,80.6906,38561.0
2022-09-22 09:50:00,91.54,91.54,91.53,91.54,318841.0,80.6906,80.6906,80.6818,80.6906,318841.0
2022-09-22 10:00:00,91.54,91.54,91.53,91.54,321435.0,80.6906,80.6906,80.6818,80.6906,321435.0
2022-09-22 10:10:00,91.54,91.55,91.53,91.55,386138.0,80.6906,80.6995,80.6818,80.6995,386138.0
2022-09-22 10:20:00,91.55,91.55,91.54,91.55,186141.0,80.6995,80.6995,80.6906,80.6995,186141.0
2022-09-22 10:30:00,91.55,91.55,91.54,91.55,330441.0,80.6995,80.6995,80.6906,80.6995,330441.0
2022-09-22 10:40:00,91.55,91.55,91.54,91.55,133929.0,80.6995,80.6995,80.6906,80.6995,133929.0
2022-09-22 10:50:00,91.55,91.55,91.54,91.54,61466.0,80.6995,80.6995,80.6906,80.6906,61466.0
2022-09-22 11:00:00,91.55,91.55,91.54,91.55,341800.0,80.6995,80.6995,80.6906,80.6995,341800.0
2022-09-22 11:10:00,91.55,91.55,91.54,91.55,49073.0,80.6995,80.6995,80.6906,80.6995,49073.0
2022-09-22 11:20:00,91.55,91.55,91.54,91.55,189204.0,80.6995,80.6995,80.6906,80.6995,189204.0
2022-09-22 11:30:00,91.55,91.55,91.54,91.54,107063.0,80.6995,80.6995,80.6906,80.6906,107063.0
2022-09-22 11:40:00,91.55,91.55,91.54,91.55,288686.0,80.6995,80.6995,80.6906,80.6995,288686.0
2022-09-22 11:50:00,91.55,91.55,91.54,91.55,140585.0,80.6995,80.6995,80.6906,80.6995,140585.0
2022-09-22 12:00:00,91.55,91.55,91.54,91.55,295906.0,80.6995,80.6995,80.6906,80.6995,295906.0
2022-09-22 12:10:00,91.55,91.55,91.54,91.55,164260.0,80.6995,80.6995,80.6906,80.6995,164260.0
2022-09-22 12:20:00,91.55,91.55,91.54,91.55,173524.0,80.6995,80.6995,80.6906,80.6995,173524.0
2022-09-22 12:30:00,91.55,91.55,91.54,91.55,687374.0,80.6995,80.6995,80.6906,80.6995,687374.0
2022-09-22 12:40:00,91.55,91.55,91.54,91.55,606417.0,80.6995,80.6995,80.6906,80.6995,606417.0
2022-09-22 12:50:00,91.55,91.55,91.54,91.55,231507.0,80.6995,80.6995,80.6906,80.6995,231507.0
2022-09-22 13:00:00,91.55,91.55,91.54,91.54,139678.0,80.6995,80.6995,80.6906,80.6906,139678.0
2022-09-22 13:10:00,91.54,91.55,91.54,91.55,296003.0,80.6906,80.6995,80.6906,80.6995,296003.0
2022-09-22 13:20:00,91.55,91.55,91.54,91.55,82056.0,80.6995,80.6995,80.6906,80.6995,82056.0
2022-09-22 13:30:00,91.55,91.55,91.54,91.55,246161.0,80.6995,80.6995,80.6906,80.6995,246161.0
2022-09-22 13:40:00,91.55,91.55,91.54,91.55,403845.0,80.6995,80.6995,80.6906,80.6995,403845.0
2022-09-22 13:50:00,91.55,91.55,91.54,91.55,696024.0,80.6995,80.6995,80.6906,80.6995,696024.0
2022-09-22 14:00:00,91.55,91.55,91.54,91.55,216972.0,80.6995,80.6995,80.6906,80.6995,216972.0
2022-09-22 14:10:00,91.55,91.55,91.54,91.55,348469.0,80.6995,80.6995,80.6906,80.6995,348469.0
2022-09-22 14:20:00,91.55,91.55,91.54,91.54,103729.0,80.6995,80.6995,80.6906,80.6906,103729.0
2022-09-22 14:30:00,91.55,91.55,91.54,91.55,121485.0,80.6995,80.6995,80.6906,80.6995,121485.0
2022-09-22 14:40:00,91.55,91.55,91.54,91.55,74010.0,80.6995,80.6995,80.6906,80.6995,74010.0
2022-09-22 14:50:00,91.55,91.55,91.54,91.55,68927.0,80.6995,80.6995,80.6906,80.6995,68927.0
2022-09-22 15:00:00,91.55,91.55,91.54,91.54,44484.0,80.6995,80.6995,80.6906,80.6906,44484.0
2022-09-22 15:10:00,91.55,91.55,91.54,91.55,135727.0,80.6995,80.6995,80.6906,80.6995,135727.0
2022-09-22 15:20:00,91.55,91.55,91.54,91.55,122713.0,80.6995,80.6995,80.6906,80.6995,122713.0
2022-09-22 15:30:00,91.55,91.55,91.54,91.55,304602.0,80.6995,80.6995,80.6906,80.6995,304602.0
2022-09-22 15:40:00,91.55,91.56,91.54,91.56,1738145.0,80.6995,80.7083,80.6906,80.7083,1738145.0
2022-09-22 15:50:00,91.56,91.56,91.54,91.55,295699.0,80.7083,80.7083,80.6906,80.6995,295699.0
2022-09-23 09:30:00,91.55,91.56,91.54,91.55,154235.0,80.6995,80.7083,80.6906,80.6995,154235.0
2022-09-23 09:40:00,91.55,91.56,91.54,91.56,1219855.0,80.6995,80.7083,80.6906,80.7083,1219855.0
2022-09-23 09:50:00,91.55,91.56,91.55,91.56,527888.0,80.6995,80.7083,80.6995,80.7083,527888.0
2022-09-23 10:00:00,91.56,91.56,91.55,91.56,137239.0,80.7083,80.7083,80.6995,80.7083,137239.0
2022-09-23 10:10:00,91.56,91.56,91.55,91.56,140392.0,80.7083,80.7083,80.6995,80.7083,140392.0
2022-09-23 10:20:00,91.56,91.56,91.55,91.56,1434988.0,80.7083,80.7083,80.6995,80.7083,1434988.0
2022-09-23 10:30:00,91.56,91.56,91.55,91.56,419547.0,80.7083,80.7083,80.6995,80.7083,419547.0
2022-09-23 10:40:00,91.56,91.56,91.55,91.56,311791.0,80.7083,80.7083,80.6995,80.7083,311791.0
2022-09-23 10:50:00,91.56,91.56,91.55,91.56,134892.0,80.7083,80.7083,80.6995,80.7083,134892.0
2022-09-23 11:00:00,91.56,91.56,91.55,91.56,225223.0,80.7083,80.7083,80.6995,80.7083,225223.0
2022-09-23 11:10:00,91.56,91.56,91.55,91.56,104345.0,80.7083,80.7083,80.6995,80.7083,104345.0
2022-09-23 11:20:00,91.56,91.56,91.55,91.56,440772.0,80.7083,80.7083,80.6995,80.7083,440772.0
2022-09-23 11:30:00,91.56,91.56,91.55,91.56,694029.0,80.7083,80.7083,80.6995,80.7083,694029.0
2022-09-23 11:40:00,91.56,91.56,91.55,91.56,1049948.0,80.7083,80.7083,80.6995,80.7083,1049948.0
2022-09-23 11:50:00,91.56,91.56,91.55,91.56,617714.0,80.7083,80.7083,80.6995,80.7083,617714.0
2022-09-23 12:00:00,91.56,91.56,91.55,91.56,868624.0,80.7083,80.7083,80.6995,80.7083,868624.0
2022-09-23 12:10:00,91.56,91.56,91.55,91.56,527379.0,80.7083,80.7083,80.6995,80.7083,527379.0
2022-09-23 12:20:00,91.56,91.56,91.55,91.56,367989.0,80.7083,80.7083,80.6995,80.7083,367989.0
2022-09-23 12:30:00,91.56,91.56,91.55,91.56,326216.0,80.7083,80.7083,80.6995,80.7083,326216.0
2022-09-23 12:40:00,91.56,91.56,91.55,91.55,389392.0,80.7083,80.7083,80.6995,80.6995,389392.0
2022-09-23 12:50:00,91.56,91.56,91.55,91.56,488842.0,80.7083,80.7083,80.6995,80.7083,488842.0
2022-09-23 13:00:00,91.56,91.56,91.55,91.56,168155.0,80.7083,80.7083,80.6995,80.7083,168155.0
2022-09-23 13:10:00,91.56,91.56,91.55,91.56,64971.0,80.7083,80.7083,80.6995,80.7083,64971.0
2022-09-23 13:20:00,91.55,91.56,91.55,91.56,123928.0,80.6995,80.7083,80.6995,80.7083,123928.0
2022-09-23 13:30:00,91.56,91.56,91.55,91.56,260406.0,80.7083,80.7083,80.6995,80.7083,260406.0
2022-09-23 13:40:00,91.56,91.56,91.55,91.56,254283.0,80.7083,80.7083,80.6995,80.7083,254283.0
2022-09-23 13:50:00,91.56,91.56,91.55,91.56,252698.0,80.7083,80.7083,80.6995,80.7083,252698.0
2022-09-23 14:00:00,91.56,91.56,91.55,91.56,244400.0,80.7083,80.7083,80.6995,80.7083,244400.0
2022-09-23 14:10:00,91.56,91.56,91.55,91.56,870670.0,80.7083,80.7083,80.6995,80.7083,870670.0
2022-09-23 14:20:00,91.56,91.56,91.55,91.56,339938.0,80.7083,80.7083,80.6995,80.7083,339938.0
2022-09-23 14:30:00,91.56,91.56,91.55,91.56,301171.0,80.7083,80.7083,80.6995,80.7083,301171.0
2022-09-23 14:40:00,91.56,91.56,91.55,91.56,78139.0,80.7083,80.7083,80.6995,80.7083,78139.0
2022-09-23 14:50:00,91.56,91.56,91.55,91.55,157796.0,80.7083,80.7083,80.6995,80.6995,157796.0
2022-09-23 15:00:00,91.56,91.56,91.55,91.56,101348.0,80.7083,80.7083,80.6995,80.7083,101348.0
2022-09-23 15:10:00,91.56,91.56,91.55,91.56,224781.0,80.7083,80.7083,80.6995,80.7083,224781.0
2022-09-23 15:20:00,91.55,91.56,91.55,91.56,145056.0,80.6995,80.7083,80.6995,80.7083,145056.0
2022-09-23 15:30:00,91.56,91.56,91.55,91.56,158803.0,80.7083,80.7083,80.6995,80.7083,158803.0
2022-09-23 15:40:00,91.55,91.56,91.55,91.56,171749.0,80.6995,80.7083,80.6995,80.7083,171749.0
2022-09-23 15:50:00,91.56,91.56,91.55,91.56,292674.0,80.7083,80.7083,80.6995,80.7083,292674.0
2022-09-26 09:30:00,91.56,91.56,91.55,91.56,292408.0,80.7083,80.7083,80.6995,80.7083,292408.0
2022-09-26 09:40:00,91.55,91.56,91.55,91.56,66896.0,80.6995,80.7083,80.6995,80.7083,66896.0
2022-09-26 09:50:00,91.56,91.56,91.55,91.56,128034.0,80.7083,80.7083,80.6995,80.7083,128034.0
2022-09-26 10:00:00,91.56,91.56,91.55,91.56,319975.0,80.7083,80.7083,80.6995,80.7083,319975.0
2022-09-26 10:10:00,91.56,91.56,91.55,91.56,104692.0,80.7083,80.7083,80.6995,80.7083,104692.0
2022-09-26 10:20:00,91.56,91.56,91.55,91.56,548980.0,80.7083,80.7083,80.6995,80.7083,548980.0
2022-09-26 10:30:00,91.55,91.56,91.55,91.56,291924.0,80.6995,80.7083,80.6995,80.7083,291924.0
2022-09-26 10:40:00,91.55,91.56,91.55,91.56,50790.0,80.6995,80.7083,80.6995,80.7083,50790.0
2022-09-26 10:50:00,91.56,91.56,91.55,91.56,223291.0,80.7083,80.7083,80.6995,80.7083,223291.0
2022-09-26 11:00:00,91.56,91.56,91.55,91.56,81278.0,80.7083,80.7083,80.6995,80.7083,81278.0
2022-09-26 11:10:00,91.56,91.56,91.55,91.56,59785.0,80.7083,80.7083,80.6995,80.7083,59785.0
2022-09-26 11:20:00,91.56,91.56,91.55,91.56,527239.0,80.7083,80.7083,80.6995,80.7083,527239.0
2022-09-26 11:30:00,91.56,91.56,91.55,91.56,148995.0,80.7083,80.7083,80.6995,80.7083,148995.0
2022-09-26 11:40:00,91.56,91.56,91.55,91.55,68022.0,80.7083,80.7083,80.6995,80.6995,68022.0
2022-09-26 11:50:00,91.56,91.56,91.55,91.56,87721.0,80.7083,80.7083,80.6995,80.7083,87721.0
2022-09-26 12:00:00,91.56,91.56,91.55,91.55,29495.0,80.7083,80.7083,80.6995,80.6995,29495.0
2022-09-26 12:10:00,91.55,91.56,91.55,91.56,26256.0,80.6995,80.7083,80.6995,80.7083,26256.0
2022-09-26 12:20:00,91.56,91.56,91.55,91.56,41470.0,80.7083,80.7083,80.6995,80.7083,41470.0
2022-09-26 12:30:00,91.56,91.56,91.55,91.56,90140.0,80.7083,80.7083,80.6995,80.7083,90140.0
2022-09-26 12:40:00,91.55,91.56,91.55,91.56,69647.0,80.6995,80.7083,80.6995,80.7083,69647.0
2022-09-26 12:50:00,91.56,91.56,91.55,91.55,91585.0,80.7083,80.7083,80.6995,80.6995,91585.0
2022-09-26 13:00:00,91.55,91.56,91.55,91.55,257236.0,80.6995,80.7083,80.6995,80.6995,257236.0
2022-09-26 13:10:00,91.56,91.56,91.55,91.56,132003.0,80.7083,80.7083,80.6995,80.7083,132003.0
2022-09-26 13:20:00,91.56,91.56,91.55,91.56,94532.0,80.7083,80.7083,80.6995,80.7083,94532.0
2022-09-26 13:30:00,91.56,91.56,91.55,91.56,132830.0,80.7083,80.7083,80.6995,80.7083,132830.0
2022-09-26 13:40:00,91.56,91.56,91.55,91.56,113294.0,80.7083,80.7083,80.6995,80.7083,113294.0
2022-09-26 13:50:00,91.56,91.56,91.55,91.56,195924.0,80.7083,80.7083,80.6995,80.7083,195924.0
2022-09-26 14:00:00,91.56,91.56,91.55,91.56,151817.0,80.7083,80.7083,80.6995,80.7083,151817.0
2022-09-26 14:10:00,91.56,91.56,91.55,91.56,180777.0,80.7083,80.7083,80.6995,80.7083,180777.0
2022-09-26 14:20:00,91.56,91.56,91.55,91.56,777442.0,80.7083,80.7083,80.6995,80.7083,777442.0
2022-09-26 14:30:00,91.56,91.56,91.55,91.56,109144.0,80.7083,80.7083,80.6995,80.7083,109144.0
2022-09-26 14:40:00,91.56,91.56,91.55,91.56,225341.0,80.7083,80.7083,80.6995,80.7083,225341.0
2022-09-26 14:50:00,91.56,91.56,91.55,91.56,126993.0,80.7083,80.7083,80.6995,80.7083,126993.0
2022-09-26 15:00:00,91.56,91.56,91.55,91.55,329219.0,80.7083,80.7083,80.6995,80.6995,329219.0
2022-09-26 15:10:00,91.56,91.56,91.55,91.56,124229.0,80.7083,80.7083,80.6995,80.7083,124229.0
2022-09-26 15:20:00,91.56,91.56,91.55,91.56,60304.0,80.7083,80.7083,80.6995,80.7083,60304.0
2022-09-26 15:30:00,91.56,91.56,91.55,91.56,304715.0,80.7083,80.7083,80.6995,80.7083,304715.0
2022-09-26 15:40:00,91.55,91.56,91.55,91.56,178549.0,80.6995,80.7083,80.6995,80.7083,178549.0
2022-09-26 15:50:00,91.56,91.56,91.55,91.56,610905.0,80.7083,80.7083,80.6995,80.7083,610905.0
2022-09-27 09:30:00,91.56,91.57,91.56,91.56,66452.0,80.7083,80.7171,80.7083,80.7083,66452.0
2022-09-27 09:40:00,91.56,91.57,91.56,91.57,124606.0,80.7083,80.7171,80.7083,80.7171,124606.0
2022-09-27 09:50:00,91.57,91.57,91.56,91.57,1535905.0,80.7171,80.7171,80.7083,80.7171,1535905.0
2022-09-27 10:00:00,91.57,91.57,91.56,91.56,81762.0,80.7171,80.7171,80.7083,80.7083,81762.0
2022-09-27 10:10:00,91.57,91.57,91.56,91.56,71496.0,80.7171,80.7171,80.7083,80.7083,71496.0
2022-09-27 10:20:00,91.57,91.57,91.56,91.56,50442.0,80.7171,80.7171,80.7083,80.7083,50442.0
2022-09-27 10:30:00,91.56,91.57,91.56,91.57,20622.0,80.7083,80.7171,80.7083,80.7171,20622.0
2022-09-27 10:40:00,91.56,91.57,91.56,91.56,167744.0,80.7083,80.7171,80.7083,80.7083,167744.0
2022-09-27 10:50:00,91.56,91.57,91.56,91.56,161335.0,80.7083,80.7171,80.7083,80.7083,161335.0
2022-09-27 11:00:00,91.57,91.57,91.56,91.56,260730.0,80.7171,80.7171,80.7083,80.7083,260730.0
2022-09-27 11:10:00,91.56,91.57,91.56,91.56,61280.0,80.7083,80.7171,80.7083,80.7083,61280.0
2022-09-27 11:20:00,91.56,91.57,91.56,91.56,26709.0,80.7083,80.7171,80.7083,80.7083,26709.0
2022-09-27 11:30:00,91.57,91.57,91.56,91.56,82843.0,80.7171,80.7171,80.7083,80.7083,82843.0
2022-09-27 11:40:00,91.56,91.57,91.56,91.56,57522.0,80.7083,80.7171,80.7083,80.7083,57522.0
2022-09-27 11:50:00,91.56,91.57,91.56,91.57,80428.0,80.7083,80.7171,80.7083,80.7171,80428.0
2022-09-27 12:00:00,91.56,91.57,91.56,91.56,43842.0,80.7083,80.7171,80.7083,80.7083,43842.0
2022-09-27 12:10:00,91.56,91.57,91.56,91.56,88684.0,80.7083,80.7171,80.7083,80.7083,88684.0
2022-09-27 12:20:00,91.56,91.57,91.56,91.56,54550.0,80.7083,80.7171,80.7083,80.7083,54550.0
2022-09-27 12:30:00,91.56,91.57,91.56,91.56,51341.0,80.7083,80.7171,80.7083,80.7083,51341.0
2022-09-27 12:40:00,91.56,91.57,91.56,91.56,106055.0,80.7083,80.7171,80.7083,80.7083,106055.0
2022-09-27 12:50:00,91.56,91.57,91.56,91.56,198624.0,80.7083,80.7171,80.7083,80.7083,198624.0
2022-09-27 13:00:00,91.56,91.57,91.56,91.57,98663.0,80.7083,80.7171,80.7083,80.7171,98663.0
2022-09-27 13:10:00,91.56,91.57,91.56,91.56,33268.0,80.7083,80.7171,80.7083,80.7083,33268.0
2022-09-27 13:20:00,91.56,91.57,91.56,91.56,53536.0,80.7083,80.7171,80.7083,80.7083,53536.0
2022-09-27 13:30:00,91.57,91.57,91.56,91.56,57151.0,80.7171,80.7171,80.7083,80.7083,57151.0
2022-09-27 13:40:00,91.57,91.57,91.56,91.56,37306.0,80.7171,80.7171,80.7083,80.7083,37306.0
2022-09-27 13:50:00,91.56,91.57,91.56,91.56,62042.0,80.7083,80.7171,80.7083,80.7083,62042.0
2022-09-27 14:00:00,91.57,91.57,91.56,91.56,71843.0,80.7171,80.7171,80.7083,80.7083,71843.0
2022-09-27 14:10:00,91.56,91.57,91.56,91.56,158077.0,80.7083,80.7171,80.7083,80.7083,158077.0
2022-09-27 14:20:00,91.56,91.57,91.56,91.57,81806.0,80.7083,80.7171,80.7083,80.7171,81806.0
2022-09-27 14:30:00,91.56,91.57,91.56,91.56,92498.0,80.7083,80.7171,80.7083,80.7083,92498.0
2022-09-27 14:40:00,91.56,91.57,91.56,91.56,77238.0,80.7083,80.7171,80.7083,80.7083,77238.0
2022-09-27 14:50:00,91.56,91.57,91.56,91.56,75948.0,80.7083,80.7171,80.7083,80.7083,75948.0
2022-09-27 15:00:00,91.56,91.57,91.56,91.56,42751.0,80.7083,80.7171,80.7083,80.7083,42751.0
2022-09-27 15:10:00,91.57,91.57,91.56,91.56,44797.0,80.7171,80.7171,80.7083,80.7083,44797.0
2022-09-27 15:20:00,91.56,91.57,91.56,91.56,189894.0,80.7083,80.7171,80.7083,80.7083,189894.0
2022-09-27 15:30:00,91.57,91.57,91.56,91.56,393918.0,80.7171,80.7171,80.7083,80.7083,393918.0
2022-09-27 15:40:00,91.56,91.57,91.56,91.56,111314.0,80.7083,80.7171,80.7083,80.7083,111314.0
2022-09-27 15:50:00,91.56,91.57,91.56,91.56,315213.0,80.7083,80.7171,80.7083,80.7083,315213.0
2022-09-28 09:30:00,91.57,91.57,91.56,91.57,101244.0,80.7171,80.7171,80.7083,80.7171,101244.0
2022-09-28 09:40:00,91.56,91.57,91.56,91.56,46743.0,80.7083,80.7171,80.7083,80.7083,46743.0
2022-09-28 09:50:00,91.57,91.57,91.56,91.57,75334.0,80.7171,80.7171,80.7083,80.7171,75334.0
2022-09-28 10:00:00,91.57,91.57,91.56,91.57,152667.0,80.7171,80.7171,80.7083,80.7171,152667.0
2022-09-28 10:10:00,91.56,91.57,91.56,91.57,435415.0,80.7083,80.7171,80.7083,80.7171,435415.0
2022-09-28 10:20:00,91.57,91.57,91.56,91.56,47355.0,80.7171,80.7171,80.7083,80.7083,47355.0
2022-09-28 10:30:00,91.57,91.57,91.56,91.57,142337.0,80.7171,80.7171,80.7083,80.7171,142337.0
2022-09-28 10:40:00,91.56,91.57,91.56,91.56,39510.0,80.7083,80.7171,80.7083,80.7083,39510.0
2022-09-28 10:50:00,91.57,91.57,91.56,91.56,108571.0,80.7171,80.7171,80.7083,80.7083,108571.0
2022-09-28 11:00:00,91.56,91.57,91.56,91.57,58913.0,80.7083,80.7171,80.7083,80.7171,58913.0
2022-09-28 11:10:00,91.56,91.58,91.56,91.58,267678.0,80.7083,80.7259,80.7083,80.7259,267678.0
2022-09-28 11:20:00,91.58,91.58,91.57,91.58,243116.0,80.7259,80.7259,80.7171,80.7259,243116.0
2022-09-28 11:30:00,91.57,91.58,91.57,91.58,121671.0,80.7171,80.7259,80.7171,80.7259,121671.0
2022-09-28 11:40:00,91.58,91.58,91.57,91.58,78929.0,80.7259,80.7259,80.7171,80.7259,78929.0
2022-09-28 11:50:00,91.58,91.58,91.57,91.58,69377.0,80.7259,80.7259,80.7171,80.7259,69377.0
2022-09-28 12:00:00,91.58,91.58,91.57,91.58,60522.0,80.7259,80.7259,80.7171,80.7259,60522.0
2022-09-28 12:10:00,91.58,91.58,91.57,91.58,73091.0,80.7259,80.7259,80.7171,80.7259,73091.0
2022-09-28 12:20:00,91.58,91.58,91.57,91.58,60029.0,80.7259,80.7259,80.7171,80.7259,60029.0
2022-09-28 12:30:00,91.58,91.58,91.57,91.57,256116.0,80.7259,80.7259,80.7171,80.7171,256116.0
2022-09-28 12:40:00,91.58,91.58,91.57,91.58,95672.0,80.7259,80.7259,80.7171,80.7259,95672.0
2022-09-28 12:50:00,91.58,91.58,91.57,91.57,126694.0,80.7259,80.7259,80.7171,80.7171,126694.0
2022-09-28 13:00:00,91.58,91.58,91.57,91.58,173747.0,80.7259,80.7259,80.7171,80.7259,173747.0
2022-09-28 13:10:00,91.58,91.58,91.56,91.58,497349.0,80.7259,80.7259,80.7083,80.7259,497349.0
2022-09-28 13:20:00,91.58,91.58,91.57,91.58,71733.0,80.7259,80.7259,80.7171,80.7259,71733.0
2022-09-28 13:30:00,91.58,91.58,91.57,91.58,205286.0,80.7259,80.7259,80.7171,80.7259,205286.0
2022-09-28 13:40:00,91.57,91.58,91.57,91.58,85666.0,80.7171,80.7259,80.7171,80.7259,85666.0
2022-09-28 13:50:00,91.57,91.58,91.57,91.58,71346.0,80.7171,80.7259,80.7171,80.7259,71346.0
2022-09-28 14:00:00,91.58,91.58,91.57,91.58,227846.0,80.7259,80.7259,80.7171,80.7259,227846.0
2022-09-28 14:10:00,91.58,91.58,91.57,91.58,374243.0,80.7259,80.7259,80.7171,80.7259,374243.0
2022-09-28 14:20:00,91.58,91.58,91.57,91.58,354994.0,80.7259,80.7259,80.7171,80.7259,354994.0
2022-09-28 14:30:00,91.58,91.58,91.57,91.57,48261.0,80.7259,80.7259,80.7171,80.7171,48261.0
2022-09-28 14:40:00,91.57,91.58,91.57,91.58,52604.0,80.7171,80.7259,80.7171,80.7259,52604.0
2022-09-28 14:50:00,91.58,91.58,91.57,91.58,98406.0,80.7259,80.7259,80.7171,80.7259,98406.0
2022-09-28 15:00:00,91.57,91.58,91.57,91.57,73744.0,80.7171,80.7259,80.7171,80.7171,73744.0
2022-09-28 15:10:00,91.58,91.58,91.57,91.57,72275.0,80.7259,80.7259,80.7171,80.7171,72275.0
2022-09-28 15:20:00,91.58,91.58,91.57,91.57,419424.0,80.7259,80.7259,80.7171,80.7171,419424.0
2022-09-28 15:30:00,91.58,91.58,91.57,91.58,241739.0,80.7259,80.7259,80.7171,80.7259,241739.0
2022-09-28 15:40:00,91.58,91.58,91.57,91.58,392990.0,80.7259,80.7259,80.7171,80.7259,392990.0
2022-09-28 15:50:00,91.57,91.58,91.57,91.58,271354.0,80.7171,80.7259,80.7171,80.7259,271354.0
2022-09-29 09:30:00,91.6,91.6,91.59,91.59,182062.0,80.7435,80.7435,80.7347,80.7347,182062.0
2022-09-29 09:40:00,91.59,91.6,91.59,91.59,78692.0,80.7347,80.7435,80.7347,80.7347,78692.0
2022-09-29 09:50:00,91.59,91.6,91.59,91.59,77501.0,80.7347,80.7435,80.7347,80.7347,77501.0
2022-09-29 10:00:00,91.59,91.6,91.59,91.59,235983.0,80.7347,80.7435,80.7347,80.7347,235983.0
2022-09-29 10:10:00,91.59,91.6,91.59,91.59,54843.0,80.7347,80.7435,80.7347,80.7347,54843.0
2022-09-29 10:20:00,91.59,91.6,91.59,91.59,375766.0,80.7347,80.7435,80.7347,80.7347,375766.0
2022-09-29 10:30:00,91.6,91.6,91.59,91.59,49143.0,80.7435,80.7435,80.7347,80.7347,49143.0
2022-09-29 10:40:00,91.59,91.6,91.59,91.59,199971.0,80.7347,80.7435,80.7347,80.7347,199971.0
2022-09-29 10:50:00,91.6,91.6,91.59,91.59,137265.0,80.7435,80.7435,80.7347,80.7347,137265.0
2022-09-29 11:00:00,91.6,91.6,91.59,91.59,100331.0,80.7435,80.7435,80.7347,80.7347,100331.0
2022-09-29 11:10:00,91.59,91.6,91.59,91.59,91346.0,80.7347,80.7435,80.7347,80.7347,91346.0
2022-09-29 11:20:00,91.6,91.6,91.59,91.59,60384.0,80.7435,80.7435,80.7347,80.7347,60384.0
2022-09-29 11:30:00,91.6,91.6,91.59,91.59,129156.0,80.7435,80.7435,80.7347,80.7347,129156.0
2022-09-29 11:40:00,91.59,91.6,91.59,91.59,185831.0,80.7347,80.7435,80.7347,80.7347,185831.0
2022-09-29 11:50:00,91.59,91.6,91.59,91.6,49954.0,80.7347,80.7435,80.7347,80.7435,49954.0
2022-09-29 12:00:00,91.59,91.6,91.59,91.59,96993.0,80.7347,80.7435,80.7347,80.7347,96993.0
2022-09-29 12:10:00,91.59,91.6,91.59,91.59,76805.0,80.7347,80.7435,80.7347,80.7347,76805.0
2022-09-29 12:20:00,91.6,91.6,91.59,91.59,142208.0,80.7435,80.7435,80.7347,80.7347,142208.0
2022-09-29 12:30:00,91.59,91.6,91.59,91.59,23136.0,80.7347,80.7435,80.7347,80.7347,23136.0
2022-09-29 12:40:00,91.59,91.6,91.59,91.59,42257.0,80.7347,80.7435,80.7347,80.7347,42257.0
2022-09-29 12:50:00,91.59,91.6,91.59,91.59,435025.0,80.7347,80.7435,80.7347,80.7347,435025.0
2022-09-29 13:00:00,91.6,91.6,91.59,91.59,93570.0,80.7435,80.7435,80.7347,80.7347,93570.0
2022-09-29 13:10:00,91.6,91.6,91.59,91.59,48684.0,80.7435,80.7435,80.7347,80.7347,48684.0
2022-09-29 13:20:00,91.59,91.6,91.59,91.6,44225.0,80.7347,80.7435,80.7347,80.7435,44225.0
2022-09-29 13:30:00,91.59,91.6,91.59,91.6,152210.0,80.7347,80.7435,80.7347,80.7435,152210.0
2022-09-29 13:40:00,91.59,91.6,91.59,91.59,135821.0,80.7347,80.7435,80.7347,80.7347,135821.0
2022-09-29 13:50:00,91.59,91.6,91.59,91.6,209509.0,80.7347,80.7435,80.7347,80.7435,209509.0
2022-09-29 14:00:00,91.59,91.6,91.59,91.59,475273.0,80.7347,80.7435,80.7347,80.7347,475273.0
2022-09-29 14:10:00,91.6,91.6,91.59,91.59,196797.0,80.7435,80.7435,80.7347,80.7347,196797.0
2022-09-29 14:20:00,91.59,91.6,91.59,91.59,67184.0,80.7347,80.7435,80.7347,80.7347,67184.0
2022-09-29 14:30:00,91.59,91.6,91.59,91.59,79637.0,80.7347,80.7435,80.7347,80.7347,79637.0
2022-09-29 14:40:00,91.59,91.6,91.59,91.6,225375.0,80.7347,80.7435,80.7347,80.7435,225375.0
2022-09-29 14:50:00,91.6,91.6,91.59,91.6,172596.0,80.7435,80.7435,80.7347,80.7435,172596.0
2022-09-29 15:00:00,91.6,91.6,91.59,91.59,48376.0,80.7435,80.7435,80.7347,80.7347,48376.0
2022-09-29 15:10:00,91.6,91.6,91.59,91.59,97005.0,80.7435,80.7435,80.7347,80.7347,97005.0
2022-09-29 15:20:00,91.59,91.6,91.59,91.59,49835.0,80.7347,80.7435,80.7347,80.7347,49835.0
2022-09-29 15:30:00,91.6,91.6,91.59,91.6,190457.0,80.7435,80.7435,80.7347,80.7435,190457.0
2022-09-29 15:40:00,91.6,91.6,91.59,91.6,253875.0,80.7435,80.7435,80.7347,80.7435,253875.0
2022-09-29 15:50:00,91.59,91.6,91.59,91.6,395799.0,80.7347,80.7435,80.7347,80.7435,395799.0
2022-09-30 09:30:00,91.6,91.6,91.58,91.6,143435.0,80.7435,80.7435,80.7259,80.7435,143435.0
2022-09-30 09:40:00,91.6,91.6,91.59,91.59,131604.0,80.7435,80.7435,80.7347,80.7347,131604.0
2022-09-30 09:50:00,91.59,91.6,91.59,91.6,66029.0,80.7347,80.7435,80.7347,80.7435,66029.0
2022-09-30 10:00:00,91.59,91.6,91.59,91.59,85054.0,80.7347,80.7435,80.7347,80.7347,85054.0
2022-09-30 10:10:00,91.6,91.6,91.59,91.59,95280.0,80.7435,80.7435,80.7347,80.7347,95280.0
2022-09-30 10:20:00,91.59,91.6,91.59,91.59,65349.0,80.7347,80.7435,80.7347,80.7347,65349.0
2022-09-30 10:30:00,91.59,91.6,91.59,91.59,123669.0,80.7347,80.7435,80.7347,80.7347,123669.0
2022-09-30 10:40:00,91.59,91.6,91.59,91.59,60562.0,80.7347,80.7435,80.7347,80.7347,60562.0
2022-09-30 10:50:00,91.6,91.6,91.59,91.59,53270.0,80.7435,80.7435,80.7347,80.7347,53270.0
2022-09-30 11:00:00,91.59,91.6,91.59,91.59,36321.0,80.7347,80.7435,80.7347,80.7347,36321.0
2022-09-30 11:10:00,91.59,91.6,91.59,91.59,26273.0,80.7347,80.7435,80.7347,80.7347,26273.0
2022-09-30 11:20:00,91.59,91.6,91.59,91.6,248166.0,80.7347,80.7435,80.7347,80.7435,248166.0
2022-09-30 11:30:00,91.6,91.6,91.59,91.59,88791.0,80.7435,80.7435,80.7347,80.7347,88791.0
2022-09-30 11:40:00,91.59,91.6,91.59,91.59,29831.0,80.7347,80.7435,80.7347,80.7347,29831.0
2022-09-30 11:50:00,91.59,91.6,91.59,91.59,88344.0,80.7347,80.7435,80.7347,80.7347,88344.0
2022-09-30 12:00:00,91.59,91.6,91.59,91.6,54185.0,80.7347,80.7435,80.7347,80.7435,54185.0
2022-09-30 12:10:00,91.59,91.6,91.59,91.59,61842.0,80.7347,80.7435,80.7347,80.7347,61842.0
2022-09-30 12:20:00,91.59,91.6,91.59,91.59,12432.0,80.7347,80.7435,80.7347,80.7347,12432.0
2022-09-30 12:30:00,91.59,91.6,91.59,91.6,187542.0,80.7347,80.7435,80.7347,80.7435,187542.0
2022-09-30 12:40:00,91.59,91.6,91.59,91.59,92905.0,80.7347,80.7435,80.7347,80.7347,92905.0
2022-09-30 12:50:00,91.59,91.6,91.59,91.59,42284.0,80.7347,80.7435,80.7347,80.7347,42284.0
2022-09-30 13:00:00,91.59,91.6,91.59,91.6,97985.0,80.7347,80.7435,80.7347,80.7435,97985.0
2022-09-30 13:10:00,91.59,91.6,91.59,91.59,2735442.0,80.7347,80.7435,80.7347,80.7347,2735442.0
2022-09-30 13:20:00,91.59,91.6,91.59,91.59,1461826.0,80.7347,80.7435,80.7347,80.7347,1461826.0
2022-09-30 13:30:00,91.59,91.6,91.59,91.59,283966.0,80.7347,80.7435,80.7347,80.7347,283966.0
2022-09-30 13:40:00,91.6,91.6,91.59,91.6,40975.0,80.7435,80.7435,80.7347,80.7435,40975.0
2022-09-30 13:50:00,91.6,91.6,91.59,91.59,257988.0,80.7435,80.7435,80.7347,80.7347,257988.0
2022-09-30 14:00:00,91.6,91.6,91.59,91.59,54703.0,80.7435,80.7435,80.7347,80.7347,54703.0
2022-09-30 14:10:00,91.59,91.6,91.59,91.59,148108.0,80.7347,80.7435,80.7347,80.7347,148108.0
2022-09-30 14:20:00,91.59,91.6,91.59,91.59,270798.0,80.7347,80.7435,80.7347,80.7347,270798.0
2022-09-30 14:30:00,91.6,91.6,91.59,91.59,154090.0,80.7435,80.7435,80.7347,80.7347,154090.0
2022-09-30 14:40:00,91.59,91.6,91.59,91.59,55921.0,80.7347,80.7435,80.7347,80.7347,55921.0
2022-09-30 14:50:00,91.6,91.6,91.59,91.59,139297.0,80.7435,80.7435,80.7347,80.7347,139297.0
2022-09-30 15:00:00,91.59,91.6,91.59,91.59,129895.0,80.7347,80.7435,80.7347,80.7347,129895.0
2022-09-30 15:10:00,91.6,91.6,91.59,91.59,79194.0,80.7435,80.7435,80.7347,80.7347,79194.0
2022-09-30 15:20:00,91.59,91.6,91.59,91.59,266221.0,80.7347,80.7435,80.7347,80.7347,266221.0
2022-09-30 15:30:00,91.59,91.6,91.59,91.59,499641.0,80.7347,80.7435,80.7347,80.7347,499641.0
2022-09-30 15:40:00,91.59,91.6,91.58,91.59,587049.0,80.7347,80.7435,80.7259,80.7347,587049.0
2022-09-30 15:50:00,91.59,91.6,91.58,91.59,497381.0,80.7347,80.7435,80.7259,80.7347,497381.0
2022-10-03 09:30:00,91.45,91.45,91.44,91.45,354973.0,80.7483,80.7483,80.7394,80.7483,354973.0
2022-10-03 09:40:00,91.45,91.45,91.44,91.45,171250.0,80.7483,80.7483,80.7394,80.7483,171250.0
2022-10-03 09:50:00,91.45,91.45,91.44,91.44,158455.0,80.7483,80.7483,80.7394,80.7394,158455.0
2022-10-03 10:00:00,91.44,91.45,91.44,91.45,223092.0,80.7394,80.7483,80.7394,80.7483,223092.0
2022-10-03 10:10:00,91.44,91.45,91.44,91.44,126206.0,80.7394,80.7483,80.7394,80.7394,126206.0
2022-10-03 10:20:00,91.44,91.45,91.44,91.45,189960.0,80.7394,80.7483,80.7394,80.7483,189960.0
2022-10-03 10:30:00,91.44,91.45,91.44,91.44,166246.0,80.7394,80.7483,80.7394,80.7394,166246.0
2022-10-03 10:40:00,91.44,91.45,91.44,91.45,222726.0,80.7394,80.7483,80.7394,80.7483,222726.0
2022-10-03 10:50:00,91.44,91.45,91.44,91.44,137185.0,80.7394,80.7483,80.7394,80.7394,137185.0
2022-10-03 11:00:00,91.45,91.45,91.44,91.45,68309.0,80.7483,80.7483,80.7394,80.7483,68309.0
2022-10-03 11:10:00,91.44,91.45,91.44,91.45,149888.0,80.7394,80.7483,80.7394,80.7483,149888.0
2022-10-03 11:20:00,91.45,91.45,91.44,91.45,35283.0,80.7483,80.7483,80.7394,80.7483,35283.0
2022-10-03 11:30:00,91.44,91.45,91.44,91.45,46677.0,80.7394,80.7483,80.7394,80.7483,46677.0
2022-10-03 11:40:00,91.45,91.45,91.44,91.44,38932.0,80.7483,80.7483,80.7394,80.7394,38932.0
2022-10-03 11:50:00,91.44,91.45,91.44,91.45,79045.0,80.7394,80.7483,80.7394,80.7483,79045.0
2022-10-03 12:00:00,91.45,91.45,91.44,91.45,64197.0,80.7483,80.7483,80.7394,80.7483,64197.0
2022-10-03 12:10:00,91.44,91.45,91.44,91.44,46070.0,80.7394,80.7483,80.7394,80.7394,46070.0
2022-10-03 12:20:00,91.45,91.45,91.44,91.44,34973.0,80.7483,80.7483,80.7394,80.7394,34973.0
2022-10-03 12:30:00,91.44,91.45,91.44,91.45,183694.0,80.7394,80.7483,80.7394,80.7483,183694.0
2022-10-03 12:40:00,91.45,91.45,91.44,91.45,234702.0,80.7483,80.7483,80.7394,80.7483,234702.0
2022-10-03 12:50:00,91.45,91.45,91.44,91.44,281554.0,80.7483,80.7483,80.7394,80.7394,281554.0
2022-10-03 13:00:00,91.45,91.45,91.44,91.45,25778.0,80.7483,80.7483,80.7394,80.7483,25778.0
2022-10-03 13:10:00,91.44,91.45,91.44,91.45,25111.0,80.7394,80.7483,80.7394,80.7483,25111.0
2022-10-03 13:20:00,91.45,91.45,91.44,91.45,250353.0,80.7483,80.7483,80.7394,80.7483,250353.0
2022-10-03 13:30:00,91.45,91.45,91.44,91.45,498113.0,80.7483,80.7483,80.7394,80.7483,498113.0
2022-10-03 13:40:00,91.45,91.45,91.44,91.45,352491.0,80.7483,80.7483,80.7394,80.7483,352491.0
2022-10-03 13:50:00,91.45,91.45,91.44,91.45,136371.0,80.7483,80.7483,80.7394,80.7483,136371.0
2022-10-03 14:00:00,91.45,91.45,91.44,91.45,131859.0,80.7483,80.7483,80.7394,80.7483,131859.0
2022-10-03 14:10:00,91.45,91.45,91.44,91.45,59148.0,80.7483,80.7483,80.7394,80.7483,59148.0
2022-10-03 14:20:00,91.45,91.45,91.44,91.45,240752.0,80.7483,80.7483,80.7394,80.7483,240752.0
2022-10-03 14:30:00,91.45,91.45,91.44,91.44,224564.0,80.7483,80.7483,80.7394,80.7394,224564.0
2022-10-03 14:40:00,91.45,91.45,91.44,91.44,166250.0,80.7483,80.7483,80.7394,80.7394,166250.0
2022-10-03 14:50:00,91.45,91.45,91.44,91.45,117047.0,80.7483,80.7483,80.7394,80.7483,117047.0
2022-10-03 15:00:00,91.45,91.45,91.44,91.44,93275.0,80.7483,80.7483,80.7394,80.7394,93275.0
2022-10-03 15:10:00,91.44,91.45,91.44,91.44,78621.0,80.7394,80.7483,80.7394,80.7394,78621.0
2022-10-03 15:20:00,91.45,91.45,91.44,91.45,722501.0,80.7483,80.7483,80.7394,80.7483,722501.0
2022-10-03 15:30:00,91.45,91.45,91.44,91.45,258243.0,80.7483,80.7483,80.7394,80.7483,258243.0
2022-10-03 15:40:00,91.45,91.45,91.44,91.45,181119.0,80.7483,80.7483,80.7394,80.7483,181119.0
2022-10-03 15:50:00,91.45,91.45,91.44,91.44,278463.0,80.7483,80.7483,80.7394,80.7394,278463.0
2022-10-04 09:30:00,91.45,91.45,91.44,91.44,309167.0,80.7483,80.7483,80.7394,80.7394,309167.0
2022-10-04 09:40:00,91.44,91.45,91.44,91.45,136039.0,80.7394,80.7483,80.7394,80.7483,136039.0
2022-10-04 09:50:00,91.45,91.45,91.44,91.45,147475.0,80.7483,80.7483,80.7394,80.7483,147475.0
2022-10-04 10:00:00,91.45,91.45,91.44,91.45,145833.0,80.7483,80.7483,80.7394,80.7483,145833.0
2022-10-04 10:10:00,91.45,91.45,91.44,91.45,495833.0,80.7483,80.7483,80.7394,80.7483,495833.0
2022-10-04 10:20:00,91.45,91.45,91.44,91.45,50047.0,80.7483,80.7483,80.7394,80.7483,50047.0
2022-10-04 10:30:00,91.45,91.45,91.44,91.45,292343.0,80.7483,80.7483,80.7394,80.7483,292343.0
2022-10-04 10:40:00,91.44,91.45,91.44,91.45,36366.0,80.7394,80.7483,80.7394,80.7483,36366.0
2022-10-04 10:50:00,91.45,91.45,91.44,91.45,89992.0,80.7483,80.7483,80.7394,80.7483,89992.0
2022-10-04 11:00:00,91.44,91.45,91.44,91.44,297281.0,80.7394,80.7483,80.7394,80.7394,297281.0
2022-10-04 11:10:00,91.44,91.45,91.44,91.45,114559.0,80.7394,80.7483,80.7394,80.7483,114559.0
2022-10-04 11:20:00,91.44,91.45,91.44,91.44,32828.0,80.7394,80.7483,80.7394,80.7394,32828.0
2022-10-04 11:30:00,91.45,91.45,91.44,91.45,24454.0,80.7483,80.7483,80.7394,80.7483,24454.0
2022-10-04 11:40:00,91.45,91.45,91.44,91.45,103802.0,80.7483,80.7483,80.7394,80.7483,103802.0
2022-10-04 11:50:00,91.45,91.45,91.44,91.45,46764.0,80.7483,80.7483,80.7394,80.7483,46764.0
2022-10-04 12:00:00,91.45,91.45,91.44,91.44,124046.0,80.7483,80.7483,80.7394,80.7394,124046.0
2022-10-04 12:10:00,91.44,91.45,91.43,91.44,1383039.0,80.7394,80.7483,80.7306,80.7394,1383039.0
2022-10-04 12:20:00,91.44,91.45,91.43,91.45,340946.0,80.7394,80.7483,80.7306,80.7483,340946.0
2022-10-04 12:30:00,91.44,91.45,91.44,91.44,113043.0,80.7394,80.7483,80.7394,80.7394,113043.0
2022-10-04 12:40:00,91.44,91.45,91.44,91.45,19042.0,80.7394,80.7483,80.7394,80.7483,19042.0
2022-10-04 12:50:00,91.44,91.45,91.44,91.45,25752.0,80.7394,80.7483,80.7394,80.7483,25752.0
2022-10-04 13:00:00,91.45,91.45,91.44,91.45,53969.0,80.7483,80.7483,80.7394,80.7483,53969.0
2022-10-04 13:10:00,91.44,91.45,91.44,91.44,22912.0,80.7394,80.7483,80.7394,80.7394,22912.0
2022-10-04 13:20:00,91.45,91.45,91.44,91.45,79422.0,80.7483,80.7483,80.7394,80.7483,79422.0
2022-10-04 13:30:00,91.45,91.45,91.44,91.45,15983.0,80.7483,80.7483,80.7394,80.7483,15983.0
2022-10-04 13:40:00,91.44,91.45,91.44,91.45,25230.0,80.7394,80.7483,80.7394,80.7483,25230.0
2022-10-04 13:50:00,91.45,91.45,91.44,91.44,50873.0,80.7483,80.7483,80.7394,80.7394,50873.0
2022-10-04 14:00:00,91.45,91.45,91.44,91.44,253589.0,80.7483,80.7483,80.7394,80.7394,253589.0
2022-10-04 14:10:00,91.45,91.45,91.44,91.45,94246.0,80.7483,80.7483,80.7394,80.7483,94246.0
2022-10-04 14:20:00,91.44,91.45,91.44,91.45,109346.0,80.7394,80.7483,80.7394,80.7483,109346.0
2022-10-04 14:30:00,91.45,91.45,91.44,91.45,98362.0,80.7483,80.7483,80.7394,80.7483,98362.0
2022-10-04 14:40:00,91.44,91.45,91.44,91.45,124208.0,80.7394,80.7483,80.7394,80.7483,124208.0
2022-10-04 14:50:00,91.44,91.45,91.44,91.45,65530.0,80.7394,80.7483,80.7394,80.7483,65530.0
2022-10-04 15:00:00,91.44,91.45,91.44,91.44,385201.0,80.7394,80.7483,80.7394,80.7394,385201.0
2022-10-04 15:10:00,91.45,91.45,91.44,91.45,72048.0,80.7483,80.7483,80.7394,80.7483,72048.0
2022-10-04 15:20:00,91.45,91.45,91.44,91.44,119045.0,80.7483,80.7483,80.7394,80.7394,119045.0
2022-10-04 15:30:00,91.45,91.45,91.44,91.44,75334.0,80.7483,80.7483,80.7394,80.7394,75334.0
2022-10-04 15:40:00,91.44,91.45,91.44,91.45,144193.0,80.7394,80.7483,80.7394,80.7483,144193.0
2022-10-04 15:50:00,91.45,91.45,91.44,91.44,271184.0,80.7483,80.7483,80.7394,80.7394,271184.0
2022-10-05 09:30:00,91.45,91.46,91.44,91.45,271229.0,80.7483,80.7571,80.7394,80.7483,271229.0
2022-10-05 09:40:00,91.45,91.46,91.45,91.45,29497.0,80.7483,80.7571,80.7483,80.7483,29497.0
2022-10-05 09:50:00,91.46,91.46,91.44,91.45,226340.0,80.7571,80.7571,80.7394,80.7483,226340.0
2022-10-05 10:00:00,91.44,91.45,91.44,91.44,97011.0,80.7394,80.7483,80.7394,80.7394,97011.0
2022-10-05 10:10:00,91.45,91.45,91.44,91.44,63403.0,80.7483,80.7483,80.7394,80.7394,63403.0
2022-10-05 10:20:00,91.45,91.45,91.44,91.45,125713.0,80.7483,80.7483,80.7394,80.7483,125713.0
2022-10-05 10:30:00,91.45,91.45,91.44,91.45,90154.0,80.7483,80.7483,80.7394,80.7483,90154.0
2022-10-05 10:40:00,91.45,91.45,91.44,91.44,86464.0,80.7483,80.7483,80.7394,80.7394,86464.0
2022-10-05 10:50:00,91.44,91.45,91.44,91.45,228551.0,80.7394,80.7483,80.7394,80.7483,228551.0
2022-10-05 11:00:00,91.45,91.45,91.44,91.45,54843.0,80.7483,80.7483,80.7394,80.7483,54843.0
2022-10-05 11:10:00,91.45,91.45,91.44,91.45,201112.0,80.7483,80.7483,80.7394,80.7483,201112.0
2022-10-05 11:20:00,91.45,91.45,91.44,91.45,39223.0,80.7483,80.7483,80.7394,80.7483,39223.0
2022-10-05 11:30:00,91.45,91.45,91.44,91.45,123529.0,80.7483,80.7483,80.7394,80.7483,123529.0
2022-10-05 11:40:00,91.45,91.45,91.44,91.45,13509.0,80.7483,80.7483,80.7394,80.7483,13509.0
2022-10-05 11:50:00,91.45,91.46,91.44,91.45,379388.0,80.7483,80.7571,80.7394,80.7483,379388.0
2022-10-05 12:00:00,91.45,91.46,91.45,91.45,67878.0,80.7483,80.7571,80.7483,80.7483,67878.0
2022-10-05 12:10:00,91.45,91.46,91.44,91.46,500008.0,80.7483,80.7571,80.7394,80.7571,500008.0
2022-10-05 12:20:00,91.45,91.46,91.45,91.45,71009.0,80.7483,80.7571,80.7483,80.7483,71009.0
2022-10-05 12:30:00,91.45,91.46,91.45,91.45,42034.0,80.7483,80.7571,80.7483,80.7483,42034.0
2022-10-05 12:40:00,91.45,91.46,91.45,91.45,51718.0,80.7483,80.7571,80.7483,80.7483,51718.0
2022-10-05 12:50:00,91.45,91.46,91.45,91.45,91202.0,80.7483,80.7571,80.7483,80.7483,91202.0
2022-10-05 13:00:00,91.45,91.46,91.45,91.45,50204.0,80.7483,80.7571,80.7483,80.7483,50204.0
2022-10-05 13:10:00,91.45,91.46,91.45,91.45,43766.0,80.7483,80.7571,80.7483,80.7483,43766.0
2022-10-05 13:20:00,91.45,91.46,91.45,91.45,68625.0,80.7483,80.7571,80.7483,80.7483,68625.0
2022-10-05 13:30:00,91.45,91.46,91.45,91.45,115418.0,80.7483,80.7571,80.7483,80.7483,115418.0
2022-10-05 13:40:00,91.45,91.46,91.45,91.45,69543.0,80.7483,80.7571,80.7483,80.7483,69543.0
2022-10-05 13:50:00,91.45,91.46,91.45,91.45,69842.0,80.7483,80.7571,80.7483,80.7483,69842.0
2022-10-05 14:00:00,91.45,91.46,91.45,91.45,1234241.0,80.7483,80.7571,80.7483,80.7483,1234241.0
2022-10-05 14:10:00,91.45,91.46,91.45,91.45,122541.0,80.7483,80.7571,80.7483,80.7483,122541.0
2022-10-05 14:20:00,91.45,91.46,91.45,91.45,33472.0,80.7483,80.7571,80.7483,80.7483,33472.0
2022-10-05 14:30:00,91.45,91.46,91.45,91.45,180651.0,80.7483,80.7571,80.7483,80.7483,180651.0
2022-10-05 14:40:00,91.45,91.46,91.45,91.45,154876.0,80.7483,80.7571,80.7483,80.7483,154876.0
2022-10-05 14:50:00,91.45,91.46,91.45,91.45,92643.0,80.7483,80.7571,80.7483,80.7483,92643.0
2022-10-05 15:00:00,91.45,91.46,91.45,91.46,96072.0,80.7483,80.7571,80.7483,80.7571,96072.0
2022-10-05 15:10:00,91.45,91.46,91.45,91.45,140532.0,80.7483,80.7571,80.7483,80.7483,140532.0
2022-10-05 15:20:00,91.46,91.46,91.45,91.45,102011.0,80.7571,80.7571,80.7483,80.7483,102011.0
2022-10-05 15:30:00,91.45,91.46,91.44,91.45,267066.0,80.7483,80.7571,80.7394,80.7483,267066.0
2022-10-05 15:40:00,91.45,91.46,91.44,91.45,384759.0,80.7483,80.7571,80.7394,80.7483,384759.0
2022-10-05 15:50:00,91.45,91.45,91.44,91.44,165347.0,80.7483,80.7483,80.7394,80.7394,165347.0
2022-10-06 09:30:00,91.48,91.48,91.47,91.48,69813.0,80.7748,80.7748,80.7659,80.7748,69813.0
2022-10-06 09:40:00,91.48,91.48,91.47,91.48,79088.0,80.7748,80.7748,80.7659,80.7748,79088.0
2022-10-06 09:50:00,91.48,91.48,91.47,91.48,95551.0,80.7748,80.7748,80.7659,80.7748,95551.0
2022-10-06 10:00:00,91.48,91.48,91.47,91.48,23762.0,80.7748,80.7748,80.7659,80.7748,23762.0
2022-10-06 10:10:00,91.48,91.48,91.47,91.48,41697.0,80.7748,80.7748,80.7659,80.7748,41697.0
2022-10-06 10:20:00,91.47,91.48,91.47,91.47,250251.0,80.7659,80.7748,80.7659,80.7659,250251.0
2022-10-06 10:30:00,91.48,91.48,91.47,91.47,100254.0,80.7748,80.7748,80.7659,80.7659,100254.0
2022-10-06 10:40:00,91.47,91.48,91.47,91.47,77086.0,80.7659,80.7748,80.7659,80.7659,77086.0
2022-10-06 10:50:00,91.48,91.48,91.47,91.48,95874.0,80.7748,80.7748,80.7659,80.7748,95874.0
2022-10-06 11:00:00,91.47,91.48,91.47,91.47,80414.0,80.7659,80.7748,80.7659,80.7659,80414.0
2022-10-06 11:10:00,91.47,91.48,91.47,91.48,60968.0,80.7659,80.7748,80.7659,80.7748,60968.0
2022-10-06 11:20:00,91.47,91.48,91.47,91.48,118938.0,80.7659,80.7748,80.7659,80.7748,118938.0
2022-10-06 11:30:00,91.48,91.48,91.47,91.48,140450.0,80.7748,80.7748,80.7659,80.7748,140450.0
2022-10-06 11:40:00,91.48,91.48,91.47,91.48,57336.0,80.7748,80.7748,80.7659,80.7748,57336.0
2022-10-06 11:50:00,91.48,91.48,91.47,91.48,67634.0,80.7748,80.7748,80.7659,80.7748,67634.0
2022-10-06 12:00:00,91.48,91.48,91.47,91.48,31481.0,80.7748,80.7748,80.7659,80.7748,31481.0
2022-10-06 12:10:00,91.48,91.48,91.47,91.48,31036.0,80.7748,80.7748,80.7659,80.7748,31036.0
2022-10-06 12:20:00,91.48,91.48,91.47,91.47,57162.0,80.7748,80.7748,80.7659,80.7659,57162.0
2022-10-06 12:30:00,91.47,91.48,91.47,91.48,38779.0,80.7659,80.7748,80.7659,80.7748,38779.0
2022-10-06 12:40:00,91.47,91.48,91.47,91.48,36428.0,80.7659,80.7748,80.7659,80.7748,36428.0
2022-10-06 12:50:00,91.47,91.48,91.47,91.47,35762.0,80.7659,80.7748,80.7659,80.7659,35762.0
2022-10-06 13:00:00,91.48,91.48,91.47,91.47,183090.0,80.7748,80.7748,80.7659,80.7659,183090.0
2022-10-06 13:10:00,91.48,91.48,91.47,91.48,60153.0,80.7748,80.7748,80.7659,80.7748,60153.0
2022-10-06 13:20:00,91.47,91.48,91.47,91.48,30064.0,80.7659,80.7748,80.7659,80.7748,30064.0
2022-10-06 13:30:00,91.47,91.48,91.47,91.47,90138.0,80.7659,80.7748,80.7659,80.7659,90138.0
2022-10-06 13:40:00,91.48,91.48,91.47,91.47,22082.0,80.7748,80.7748,80.7659,80.7659,22082.0
2022-10-06 13:50:00,91.48,91.48,91.47,91.47,61794.0,80.7748,80.7748,80.7659,80.7659,61794.0
2022-10-06 14:00:00,91.48,91.48,91.47,91.47,58362.0,80.7748,80.7748,80.7659,80.7659,58362.0
2022-10-06 14:10:00,91.47,91.48,91.47,91.48,70424.0,80.7659,80.7748,80.7659,80.7748,70424.0
2022-10-06 14:20:00,91.47,91.48,91.47,91.48,47545.0,80.7659,80.7748,80.7659,80.7748,47545.0
2022-10-06 14:30:00,91.47,91.48,91.47,91.48,66307.0,80.7659,80.7748,80.7659,80.7748,66307.0
2022-10-06 14:40:00,91.48,91.48,91.47,91.48,37926.0,80.7748,80.7748,80.7659,80.7748,37926.0
2022-10-06 14:50:00,91.48,91.48,91.47,91.47,49835.0,80.7748,80.7748,80.7659,80.7659,49835.0
2022-10-06 15:00:00,91.48,91.48,91.47,91.48,33856.0,80.7748,80.7748,80.7659,80.7748,33856.0
2022-10-06 15:10:00,91.48,91.48,91.47,91.48,67504.0,80.7748,80.7748,80.7659,80.7748,67504.0
2022-10-06 15:20:00,91.47,91.48,91.47,91.47,150218.0,80.7659,80.7748,80.7659,80.7659,150218.0
2022-10-06 15:30:00,91.48,91.48,91.47,91.48,95582.0,80.7748,80.7748,80.7659,80.7748,95582.0
2022-10-06 15:40:00,91.48,91.48,91.47,91.48,224486.0,80.7748,80.7748,80.7659,80.7748,224486.0
2022-10-06 15:50:00,91.48,91.48,91.47,91.47,320018.0,80.7748,80.7748,80.7659,80.7659,320018.0
2022-10-07 09:30:00,91.47,91.48,91.47,91.48,607155.0,80.7659,80.7748,80.7659,80.7748,607155.0
2022-10-07 09:40:00,91.47,91.48,91.47,91.48,97962.0,80.7659,80.7748,80.7659,80.7748,97962.0
2022-10-07 09:50:00,91.48,91.48,91.47,91.48,63293.0,80.7748,80.7748,80.7659,80.7748,63293.0
2022-10-07 10:00:00,91.48,91.48,91.47,91.47,88781.0,80.7748,80.7748,80.7659,80.7659,88781.0
2022-10-07 10:10:00,91.48,91.48,91.47,91.48,28952.0,80.7748,80.7748,80.7659,80.7748,28952.0
2022-10-07 10:20:00,91.48,91.48,91.47,91.48,131626.0,80.7748,80.7748,80.7659,80.7748,131626.0
2022-10-07 10:30:00,91.48,91.48,91.47,91.47,63085.0,80.7748,80.7748,80.7659,80.7659,63085.0
2022-10-07 10:40:00,91.48,91.48,91.47,91.47,37344.0,80.7748,80.7748,80.7659,80.7659,37344.0
2022-10-07 10:50:00,91.48,91.48,91.47,91.48,104708.0,80.7748,80.7748,80.7659,80.7748,104708.0
2022-10-07 11:00:00,91.48,91.48,91.47,91.48,115747.0,80.7748,80.7748,80.7659,80.7748,115747.0
2022-10-07 11:10:00,91.48,91.48,91.47,91.48,52673.0,80.7748,80.7748,80.7659,80.7748,52673.0
2022-10-07 11:20:00,91.48,91.48,91.47,91.48,26969.0,80.7748,80.7748,80.7659,80.7748,26969.0
2022-10-07 11:30:00,91.48,91.48,91.47,91.48,103876.0,80.7748,80.7748,80.7659,80.7748,103876.0
2022-10-07 11:40:00,91.48,91.48,91.47,91.48,39320.0,80.7748,80.7748,80.7659,80.7748,39320.0
2022-10-07 11:50:00,91.48,91.48,91.47,91.48,122420.0,80.7748,80.7748,80.7659,80.7748,122420.0
2022-10-07 12:00:00,91.48,91.48,91.47,91.48,161598.0,80.7748,80.7748,80.7659,80.7748,161598.0
2022-10-07 12:10:00,91.48,91.48,91.47,91.48,32006.0,80.7748,80.7748,80.7659,80.7748,32006.0
2022-10-07 12:20:00,91.48,91.48,91.47,91.48,29722.0,80.7748,80.7748,80.7659,80.7748,29722.0
2022-10-07 12:30:00,91.48,91.48,91.47,91.48,53851.0,80.7748,80.7748,80.7659,80.7748,53851.0
2022-10-07 12:40:00,91.48,91.48,91.47,91.48,47045.0,80.7748,80.7748,80.7659,80.7748,47045.0
2022-10-07 12:50:00,91.47,91.48,91.47,91.47,22590.0,80.7659,80.7748,80.7659,80.7659,22590.0
2022-10-07 13:00:00,91.48,91.48,91.47,91.48,16043.0,80.7748,80.7748,80.7659,80.7748,16043.0
2022-10-07 13:10:00,91.48,91.48,91.47,91.47,40388.0,80.7748,80.7748,80.7659,80.7659,40388.0
2022-10-07 13:20:00,91.48,91.48,91.47,91.47,133243.0,80.7748,80.7748,80.7659,80.7659,133243.0
2022-10-07 13:30:00,91.48,91.48,91.47,91.48,110430.0,80.7748,80.7748,80.7659,80.7748,110430.0
2022-10-07 13:40:00,91.48,91.48,91.47,91.48,83018.0,80.7748,80.7748,80.7659,80.7748,83018.0
2022-10-07 13:50:00,91.48,91.48,91.47,91.48,83295.0,80.7748,80.7748,80.7659,80.7748,83295.0
2022-10-07 14:00:00,91.48,91.48,91.47,91.48,103688.0,80.7748,80.7748,80.7659,80.7748,103688.0
2022-10-07 14:10:00,91.48,91.48,91.47,91.47,170256.0,80.7748,80.7748,80.7659,80.7659,170256.0
2022-10-07 14:20:00,91.48,91.48,91.47,91.48,50753.0,80.7748,80.7748,80.7659,80.7748,50753.0
2022-10-07 14:30:00,91.48,91.48,91.47,91.48,55776.0,80.7748,80.7748,80.7659,80.7748,55776.0
2022-10-07 14:40:00,91.48,91.48,91.47,91.48,52401.0,80.7748,80.7748,80.7659,80.7748,52401.0
2022-10-07 14:50:00,91.48,91.48,91.47,91.48,19246.0,80.7748,80.7748,80.7659,80.7748,19246.0
2022-10-07 15:00:00,91.48,91.48,91.47,91.48,276223.0,80.7748,80.7748,80.7659,80.7748,276223.0
2022-10-07 15:10:00,91.48,91.48,91.47,91.48,259800.0,80.7748,80.7748,80.7659,80.7748,259800.0
2022-10-07 15:20:00,91.48,91.48,91.47,91.48,391858.0,80.7748,80.7748,80.7659,80.7748,391858.0
2022-10-07 15:30:00,91.48,91.48,91.47,91.48,185317.0,80.7748,80.7748,80.7659,80.7748,185317.0
2022-10-07 15:40:00,91.48,91.48,91.47,91.48,572877.0,80.7748,80.7748,80.7659,80.7748,572877.0
2022-10-07 15:50:00,91.48,91.48,91.47,91.48,251250.0,80.7748,80.7748,80.7659,80.7748,251250.0
2022-10-10 09:30:00,91.49,91.49,91.48,91.49,106785.0,80.7836,80.7836,80.7748,80.7836,106785.0
2022-10-10 09:40:00,91.48,91.49,91.48,91.49,19742.0,80.7748,80.7836,80.7748,80.7836,19742.0
2022-10-10 09:50:00,91.48,91.49,91.48,91.48,152225.0,80.7748,80.7836,80.7748,80.7748,152225.0
2022-10-10 10:00:00,91.49,91.49,91.48,91.48,113413.0,80.7836,80.7836,80.7748,80.7748,113413.0
2022-10-10 10:10:00,91.49,91.49,91.48,91.48,116265.0,80.7836,80.7836,80.7748,80.7748,116265.0
2022-10-10 10:20:00,91.49,91.49,91.48,91.48,19099.0,80.7836,80.7836,80.7748,80.7748,19099.0
2022-10-10 10:30:00,91.48,91.49,91.48,91.48,21221.0,80.7748,80.7836,80.7748,80.7748,21221.0
2022-10-10 10:40:00,91.49,91.49,91.48,91.49,31502.0,80.7836,80.7836,80.7748,80.7836,31502.0
2022-10-10 10:50:00,91.49,91.49,91.48,91.49,59157.0,80.7836,80.7836,80.7748,80.7836,59157.0
2022-10-10 11:00:00,91.48,91.49,91.48,91.48,145115.0,80.7748,80.7836,80.7748,80.7748,145115.0
2022-10-10 11:10:00,91.48,91.49,91.48,91.48,37459.0,80.7748,80.7836,80.7748,80.7748,37459.0
2022-10-10 11:20:00,91.48,91.49,91.48,91.49,32904.0,80.7748,80.7836,80.7748,80.7836,32904.0
2022-10-10 11:30:00,91.48,91.49,91.48,91.48,28153.0,80.7748,80.7836,80.7748,80.7748,28153.0
2022-10-10 11:40:00,91.49,91.49,91.48,91.49,158830.0,80.7836,80.7836,80.7748,80.7836,158830.0
2022-10-10 11:50:00,91.49,91.49,91.48,91.48,58431.0,80.7836,80.7836,80.7748,80.7748,58431.0
2022-10-10 12:00:00,91.48,91.49,91.48,91.48,56590.0,80.7748,80.7836,80.7748,80.7748,56590.0
2022-10-10 12:10:00,91.49,91.49,91.48,91.49,87467.0,80.7836,80.7836,80.7748,80.7836,87467.0
2022-10-10 12:20:00,91.48,91.49,91.48,91.48,69614.0,80.7748,80.7836,80.7748,80.7748,69614.0
2022-10-10 12:30:00,91.48,91.49,91.48,91.49,43574.0,80.7748,80.7836,80.7748,80.7836,43574.0
2022-10-10 12:40:00,91.49,91.49,91.48,91.48,227838.0,80.7836,80.7836,80.7748,80.7748,227838.0
2022-10-10 12:50:00,91.48,91.49,91.48,91.49,525229.0,80.7748,80.7836,80.7748,80.7836,525229.0
2022-10-10 13:00:00,91.48,91.49,91.48,91.48,191069.0,80.7748,80.7836,80.7748,80.7748,191069.0
2022-10-10 13:10:00,91.49,91.49,91.48,91.48,1181100.0,80.7836,80.7836,80.7748,80.7748,1181100.0
2022-10-10 13:20:00,91.48,91.49,91.48,91.49,72872.0,80.7748,80.7836,80.7748,80.7836,72872.0
2022-10-10 13:30:00,91.49,91.49,91.48,91.48,143649.0,80.7836,80.7836,80.7748,80.7748,143649.0
2022-10-10 13:40:00,91.48,91.49,91.48,91.48,92940.0,80.7748,80.7836,80.7748,80.7748,92940.0
2022-10-10 13:50:00,91.49,91.49,91.48,91.48,126683.0,80.7836,80.7836,80.7748,80.7748,126683.0
2022-10-10 14:00:00,91.49,91.49,91.48,91.48,77813.0,80.7836,80.7836,80.7748,80.7748,77813.0
2022-10-10 14:10:00,91.49,91.49,91.48,91.49,253459.0,80.7836,80.7836,80.7748,80.7836,253459.0
2022-10-10 14:20:00,91.48,91.49,91.48,91.48,151657.0,80.7748,80.7836,80.7748,80.7748,151657.0
2022-10-10 14:30:00,91.48,91.49,91.48,91.48,58478.0,80.7748,80.7836,80.7748,80.7748,58478.0
2022-10-10 14:40:00,91.48,91.49,91.48,91.49,77091.0,80.7748,80.7836,80.7748,80.7836,77091.0
2022-10-10 14:50:00,91.49,91.49,91.48,91.48,55036.0,80.7836,80.7836,80.7748,80.7748,55036.0
2022-10-10 15:00:00,91.48,91.49,91.48,91.48,42383.0,80.7748,80.7836,80.7748,80.7748,42383.0
2022-10-10 15:10:00,91.48,91.49,91.48,91.49,60096.0,80.7748,80.7836,80.7748,80.7836,60096.0
2022-10-10 15:20:00,91.48,91.49,91.48,91.48,160638.0,80.7748,80.7836,80.7748,80.7748,160638.0
2022-10-10 15:30:00,91.48,91.49,91.48,91.49,160942.0,80.7748,80.7836,80.7748,80.7836,160942.0
2022-10-10 15:40:00,91.49,91.49,91.48,91.48,129500.0,80.7836,80.7836,80.7748,80.7748,129500.0
2022-10-10 15:50:00,91.49,91.49,91.48,91.48,287914.0,80.7836,80.7836,80.7748,80.7748,287914.0
2022-10-11 09:30:00,91.48,91.49,91.48,91.48,228310.0,80.7748,80.7836,80.7748,80.7748,228310.0
2022-10-11 09:40:00,91.48,91.49,91.48,91.48,242399.0,80.7748,80.7836,80.7748,80.7748,242399.0
2022-10-11 09:50:00,91.48,91.49,91.48,91.48,90877.0,80.7748,80.7836,80.7748,80.7748,90877.0
2022-10-11 10:00:00,91.48,91.49,91.48,91.48,107506.0,80.7748,80.7836,80.7748,80.7748,107506.0
2022-10-11 10:10:00,91.48,91.49,91.48,91.49,108204.0,80.7748,80.7836,80.7748,80.7836,108204.0
2022-10-11 10:20:00,91.48,91.49,91.48,91.48,51707.0,80.7748,80.7836,80.7748,80.7748,51707.0
2022-10-11 10:30:00,91.48,91.49,91.48,91.48,152923.0,80.7748,80.7836,80.7748,80.7748,152923.0
2022-10-11 10:40:00,91.49,91.49,91.48,91.48,83651.0,80.7836,80.7836,80.7748,80.7748,83651.0
2022-10-11 10:50:00,91.48,91.49,91.48,91.48,59773.0,80.7748,80.7836,80.7748,80.7748,59773.0
2022-10-11 11:00:00,91.48,91.49,91.48,91.49,106445.0,80.7748,80.7836,80.7748,80.7836,106445.0
2022-10-11 11:10:00,91.48,91.49,91.48,91.48,114316.0,80.7748,80.7836,80.7748,80.7748,114316.0
2022-10-11 11:20:00,91.48,91.49,91.48,91.48,110367.0,80.7748,80.7836,80.7748,80.7748,110367.0
2022-10-11 11:30:00,91.48,91.49,91.48,91.48,17558.0,80.7748,80.7836,80.7748,80.7748,17558.0
2022-10-11 11:40:00,91.48,91.49,91.48,91.48,53527.0,80.7748,80.7836,80.7748,80.7748,53527.0
2022-10-11 11:50:00,91.48,91.49,91.48,91.49,44660.0,80.7748,80.7836,80.7748,80.7836,44660.0
2022-10-11 12:00:00,91.48,91.49,91.48,91.48,40814.0,80.7748,80.7836,80.7748,80.7748,40814.0
2022-10-11 12:10:00,91.48,91.49,91.48,91.48,1812075.0,80.7748,80.7836,80.7748,80.7748,1812075.0
2022-10-11 12:20:00,91.48,91.49,91.48,91.48,34847.0,80.7748,80.7836,80.7748,80.7748,34847.0
2022-10-11 12:30:00,91.48,91.49,91.48,91.48,105998.0,80.7748,80.7836,80.7748,80.7748,105998.0
2022-10-11 12:40:00,91.48,91.49,91.48,91.48,43285.0,80.7748,80.7836,80.7748,80.7748,43285.0
2022-10-11 12:50:00,91.49,91.49,91.48,91.48,124875.0,80.7836,80.7836,80.7748,80.7748,124875.0
2022-10-11 13:00:00,91.48,91.49,91.48,91.48,493497.0,80.7748,80.7836,80.7748,80.7748,493497.0
2022-10-11 13:10:00,91.49,91.49,91.48,91.48,18061.0,80.7836,80.7836,80.7748,80.7748,18061.0
2022-10-11 13:20:00,91.48,91.49,91.48,91.48,24331.0,80.7748,80.7836,80.7748,80.7748,24331.0
2022-10-11 13:30:00,91.48,91.49,91.48,91.48,23835.0,80.7748,80.7836,80.7748,80.7748,23835.0
2022-10-11 13:40:00,91.48,91.49,91.48,91.48,99906.0,80.7748,80.7836,80.7748,80.7748,99906.0
2022-10-11 13:50:00,91.48,91.49,91.48,91.48,55842.0,80.7748,80.7836,80.7748,80.7748,55842.0
2022-10-11 14:00:00,91.48,91.49,91.48,91.48,571515.0,80.7748,80.7836,80.7748,80.7748,571515.0
2022-10-11 14:10:00,91.48,91.49,91.48,91.48,174651.0,80.7748,80.7836,80.7748,80.7748,174651.0
2022-10-11 14:20:00,91.48,91.49,91.48,91.48,85221.0,80.7748,80.7836,80.7748,80.7748,85221.0
2022-10-11 14:30:00,91.48,91.49,91.48,91.48,120725.0,80.7748,80.7836,80.7748,80.7748,120725.0
2022-10-11 14:40:00,91.49,91.49,91.48,91.48,97804.0,80.7836,80.7836,80.7748,80.7748,97804.0
2022-10-11 14:50:00,91.48,91.49,91.48,91.48,131588.0,80.7748,80.7836,80.7748,80.7748,131588.0
2022-10-11 15:00:00,91.48,91.49,91.48,91.48,65927.0,80.7748,80.7836,80.7748,80.7748,65927.0
2022-10-11 15:10:00,91.48,91.49,91.48,91.48,76892.0,80.7748,80.7836,80.7748,80.7748,76892.0
2022-10-11 15:20:00,91.48,91.49,91.48,91.48,107998.0,80.7748,80.7836,80.7748,80.7748,107998.0
2022-10-11 15:30:00,91.48,91.49,91.48,91.48,543262.0,80.7748,80.7836,80.7748,80.7748,543262.0
2022-10-11 15:40:00,91.49,91.49,91.48,91.48,640389.0,80.7836,80.7836,80.7748,80.7748,640389.0
2022-10-11 15:50:00,91.48,91.49,91.48,91.48,213929.0,80.7748,80.7836,80.7748,80.7748,213929.0
2022-10-12 09:30:00,91.49,91.49,91.48,91.48,254264.0,80.7836,80.7836,80.7748,80.7748,254264.0
2022-10-12 09:40:00,91.48,91.49,91.48,91.48,97974.0,80.7748,80.7836,80.7748,80.7748,97974.0
2022-10-12 09:50:00,91.49,91.49,91.48,91.48,102872.0,80.7836,80.7836,80.7748,80.7748,102872.0
2022-10-12 10:00:00,91.49,91.49,91.48,91.48,31872.0,80.7836,80.7836,80.7748,80.7748,31872.0
2022-10-12 10:10:00,91.49,91.49,91.48,91.48,263539.0,80.7836,80.7836,80.7748,80.7748,263539.0
2022-10-12 10:20:00,91.48,91.49,91.48,91.49,61494.0,80.7748,80.7836,80.7748,80.7836,61494.0
2022-10-12 10:30:00,91.48,91.49,91.48,91.48,50628.0,80.7748,80.7836,80.7748,80.7748,50628.0
2022-10-12 10:40:00,91.48,91.49,91.48,91.48,35343.0,80.7748,80.7836,80.7748,80.7748,35343.0
2022-10-12 10:50:00,91.49,91.49,91.48,91.49,30447.0,80.7836,80.7836,80.7748,80.7836,30447.0
2022-10-12 11:00:00,91.49,91.49,91.48,91.48,13292.0,80.7836,80.7836,80.7748,80.7748,13292.0
2022-10-12 11:10:00,91.48,91.49,91.48,91.48,30509.0,80.7748,80.7836,80.7748,80.7748,30509.0
2022-10-12 11:20:00,91.49,91.49,91.48,91.48,76233.0,80.7836,80.7836,80.7748,80.7748,76233.0
2022-10-12 11:30:00,91.48,91.49,91.48,91.48,293966.0,80.7748,80.7836,80.7748,80.7748,293966.0
2022-10-12 11:40:00,91.49,91.49,91.48,91.49,166395.0,80.7836,80.7836,80.7748,80.7836,166395.0
2022-10-12 11:50:00,91.49,91.49,91.48,91.48,22253.0,80.7836,80.7836,80.7748,80.7748,22253.0
2022-10-12 12:00:00,91.48,91.49,91.48,91.49,14017.0,80.7748,80.7836,80.7748,80.7836,14017.0
2022-10-12 12:10:00,91.49,91.49,91.48,91.48,59712.0,80.7836,80.7836,80.7748,80.7748,59712.0
2022-10-12 12:20:00,91.49,91.49,91.48,91.48,17315.0,80.7836,80.7836,80.7748,80.7748,17315.0
2022-10-12 12:30:00,91.49,91.49,91.48,91.48,56222.0,80.7836,80.7836,80.7748,80.7748,56222.0
2022-10-12 12:40:00,91.49,91.49,91.48,91.49,58231.0,80.7836,80.7836,80.7748,80.7836,58231.0
2022-10-12 12:50:00,91.48,91.49,91.48,91.49,125145.0,80.7748,80.7836,80.7748,80.7836,125145.0
2022-10-12 13:00:00,91.48,91.49,91.48,91.49,27858.0,80.7748,80.7836,80.7748,80.7836,27858.0
2022-10-12 13:10:00,91.48,91.49,91.48,91.48,59908.0,80.7748,80.7836,80.7748,80.7748,59908.0
2022-10-12 13:20:00,91.49,91.49,91.48,91.48,482237.0,80.7836,80.7836,80.7748,80.7748,482237.0
2022-10-12 13:30:00,91.48,91.49,91.48,91.48,259285.0,80.7748,80.7836,80.7748,80.7748,259285.0
2022-10-12 13:40:00,91.48,91.49,91.48,91.49,51255.0,80.7748,80.7836,80.7748,80.7836,51255.0
2022-10-12 13:50:00,91.49,91.49,91.48,91.48,53224.0,80.7836,80.7836,80.7748,80.7748,53224.0
2022-10-12 14:00:00,91.49,91.49,91.48,91.49,73283.0,80.7836,80.7836,80.7748,80.7836,73283.0
2022-10-12 14:10:00,91.49,91.49,91.48,91.49,98699.0,80.7836,80.7836,80.7748,80.7836,98699.0
2022-10-12 14:20:00,91.49,91.49,91.48,91.48,55385.0,80.7836,80.7836,80.7748,80.7748,55385.0
2022-10-12 14:30:00,91.48,91.49,91.48,91.49,44394.0,80.7748,80.7836,80.7748,80.7836,44394.0
2022-10-12 14:40:00,91.48,91.49,91.48,91.49,59499.0,80.7748,80.7836,80.7748,80.7836,59499.0
2022-10-12 14:50:00,91.49,91.49,91.48,91.49,84039.0,80.7836,80.7836,80.7748,80.7836,84039.0
2022-10-12 15:00:00,91.49,91.49,91.48,91.49,55039.0,80.7836,80.7836,80.7748,80.7836,55039.0
2022-10-12 15:10:00,91.49,91.49,91.48,91.48,54934.0,80.7836,80.7836,80.7748,80.7748,54934.0
2022-10-12 15:20:00,91.49,91.49,91.48,91.49,66577.0,80.7836,80.7836,80.7748,80.7836,66577.0
2022-10-12 15:30:00,91.48,91.49,91.48,91.48,248168.0,80.7748,80.7836,80.7748,80.7748,248168.0
2022-10-12 15:40:00,91.48,91.49,91.48,91.48,226565.0,80.7748,80.7836,80.7748,80.7748,226565.0
2022-10-12 15:50:00,91.48,91.49,91.48,91.48,287502.0,80.7748,80.7836,80.7748,80.7748,287502.0
2022-10-13 09:30:00,91.5,91.51,91.5,91.51,477707.0,80.7924,80.8013,80.7924,80.8013,477707.0
2022-10-13 09:40:00,91.51,91.51,91.5,91.51,223804.0,80.8013,80.8013,80.7924,80.8013,223804.0
2022-10-13 09:50:00,91.51,91.51,91.5,91.51,53381.0,80.8013,80.8013,80.7924,80.8013,53381.0
2022-10-13 10:00:00,91.51,91.51,91.5,91.5,42537.0,80.8013,80.8013,80.7924,80.7924,42537.0
2022-10-13 10:10:00,91.51,91.51,91.5,91.5,317959.0,80.8013,80.8013,80.7924,80.7924,317959.0
2022-10-13 10:20:00,91.51,91.51,91.5,91.51,127595.0,80.8013,80.8013,80.7924,80.8013,127595.0
2022-10-13 10:30:00,91.51,91.51,91.5,91.51,76173.0,80.8013,80.8013,80.7924,80.8013,76173.0
2022-10-13 10:40:00,91.51,91.51,91.5,91.51,191307.0,80.8013,80.8013,80.7924,80.8013,191307.0
2022-10-13 10:50:00,91.51,91.51,91.5,91.51,48070.0,80.8013,80.8013,80.7924,80.8013,48070.0
2022-10-13 11:00:00,91.51,91.51,91.5,91.51,177721.0,80.8013,80.8013,80.7924,80.8013,177721.0
2022-10-13 11:10:00,91.51,91.51,91.5,91.5,15627.0,80.8013,80.8013,80.7924,80.7924,15627.0
2022-10-13 11:20:00,91.5,91.51,91.5,91.51,123408.0,80.7924,80.8013,80.7924,80.8013,123408.0
2022-10-13 11:30:00,91.51,91.51,91.5,91.51,197160.0,80.8013,80.8013,80.7924,80.8013,197160.0
2022-10-13 11:40:00,91.51,91.51,91.5,91.51,172180.0,80.8013,80.8013,80.7924,80.8013,172180.0
2022-10-13 11:50:00,91.51,91.51,91.5,91.51,32571.0,80.8013,80.8013,80.7924,80.8013,32571.0
2022-10-13 12:00:00,91.51,91.51,91.5,91.51,64125.0,80.8013,80.8013,80.7924,80.8013,64125.0
2022-10-13 12:10:00,91.51,91.51,91.5,91.51,78729.0,80.8013,80.8013,80.7924,80.8013,78729.0
2022-10-13 12:20:00,91.51,91.51,91.5,91.51,43619.0,80.8013,80.8013,80.7924,80.8013,43619.0
2022-10-13 12:30:00,91.51,91.51,91.5,91.5,36393.0,80.8013,80.8013,80.7924,80.7924,36393.0
2022-10-13 12:40:00,91.5,91.51,91.5,91.51,37759.0,80.7924,80.8013,80.7924,80.8013,37759.0
2022-10-13 12:50:00,91.51,91.51,91.5,91.5,42840.0,80.8013,80.8013,80.7924,80.7924,42840.0
2022-10-13 13:00:00,91.51,91.51,91.5,91.51,76919.0,80.8013,80.8013,80.7924,80.8013,76919.0
2022-10-13 13:10:00,91.51,91.51,91.5,91.5,29150.0,80.8013,80.8013,80.7924,80.7924,29150.0
2022-10-13 13:20:00,91.51,91.51,91.5,91.51,57871.0,80.8013,80.8013,80.7924,80.8013,57871.0
2022-10-13 13:30:00,91.51,91.51,91.5,91.51,74582.0,80.8013,80.8013,80.7924,80.8013,74582.0
2022-10-13 13:40:00,91.51,91.51,91.5,91.51,68630.0,80.8013,80.8013,80.7924,80.8013,68630.0
2022-10-13 13:50:00,91.51,91.51,91.5,91.51,171937.0,80.8013,80.8013,80.7924,80.8013,171937.0
2022-10-13 14:00:00,91.51,91.51,91.5,91.51,71540.0,80.8013,80.8013,80.7924,80.8013,71540.0
2022-10-13 14:10:00,91.51,91.51,91.5,91.51,66634.0,80.8013,80.8013,80.7924,80.8013,66634.0
2022-10-13 14:20:00,91.5,91.51,91.5,91.51,219850.0,80.7924,80.8013,80.7924,80.8013,219850.0
2022-10-13 14:30:00,91.5,91.51,91.5,91.51,128430.0,80.7924,80.8013,80.7924,80.8013,128430.0
2022-10-13 14:40:00,91.51,91.51,91.5,91.51,160476.0,80.8013,80.8013,80.7924,80.8013,160476.0
2022-10-13 14:50:00,91.51,91.51,91.5,91.51,68196.0,80.8013,80.8013,80.7924,80.8013,68196.0
2022-10-13 15:00:00,91.51,91.51,91.5,91.51,211704.0,80.8013,80.8013,80.7924,80.8013,211704.0
2022-10-13 15:10:00,91.51,91.51,91.5,91.5,94953.0,80.8013,80.8013,80.7924,80.7924,94953.0
2022-10-13 15:20:00,91.5,91.51,91.5,91.51,162634.0,80.7924,80.8013,80.7924,80.8013,162634.0
2022-10-13 15:30:00,91.51,91.51,91.5,91.5,197189.0,80.8013,80.8013,80.7924,80.7924,197189.0
2022-10-13 15:40:00,91.51,91.51,91.5,91.51,99668.0,80.8013,80.8013,80.7924,80.8013,99668.0
2022-10-13 15:50:00,91.51,91.51,91.5,91.51,306406.0,80.8013,80.8013,80.7924,80.8013,306406.0
2022-10-14 09:30:00,91.51,91.51,91.5,91.51,156520.0,80.8013,80.8013,80.7924,80.8013,156520.0
2022-10-14 09:40:00,91.51,91.51,91.5,91.5,13266.0,80.8013,80.8013,80.7924,80.7924,13266.0
2022-10-14 09:50:00,91.51,91.51,91.5,91.51,40610.0,80.8013,80.8013,80.7924,80.8013,40610.0
2022-10-14 10:00:00,91.51,91.51,91.5,91.51,30050.0,80.8013,80.8013,80.7924,80.8013,30050.0
2022-10-14 10:10:00,91.51,91.51,91.5,91.5,14672.0,80.8013,80.8013,80.7924,80.7924,14672.0
2022-10-14 10:20:00,91.51,91.51,91.5,91.51,45703.0,80.8013,80.8013,80.7924,80.8013,45703.0
2022-10-14 10:30:00,91.51,91.51,91.5,91.51,29138.0,80.8013,80.8013,80.7924,80.8013,29138.0
2022-10-14 10:40:00,91.51,91.51,91.5,91.5,23784.0,80.8013,80.8013,80.7924,80.7924,23784.0
2022-10-14 10:50:00,91.51,91.51,91.5,91.51,122940.0,80.8013,80.8013,80.7924,80.8013,122940.0
2022-10-14 11:00:00,91.51,91.51,91.5,91.51,13594.0,80.8013,80.8013,80.7924,80.8013,13594.0
2022-10-14 11:10:00,91.51,91.51,91.5,91.51,25100.0,80.8013,80.8013,80.7924,80.8013,25100.0
2022-10-14 11:20:00,91.51,91.51,91.5,91.51,26714.0,80.8013,80.8013,80.7924,80.8013,26714.0
2022-10-14 11:30:00,91.51,91.51,91.5,91.51,56866.0,80.8013,80.8013,80.7924,80.8013,56866.0
2022-10-14 11:40:00,91.51,91.51,91.5,91.51,319823.0,80.8013,80.8013,80.7924,80.8013,319823.0
2022-10-14 11:50:00,91.51,91.51,91.5,91.51,60858.0,80.8013,80.8013,80.7924,80.8013,60858.0
2022-10-14 12:00:00,91.51,91.51,91.5,91.51,55881.0,80.8013,80.8013,80.7924,80.8013,55881.0
2022-10-14 12:10:00,91.51,91.51,91.5,91.51,70252.0,80.8013,80.8013,80.7924,80.8013,70252.0
2022-10-14 12:20:00,91.51,91.51,91.5,91.51,70839.0,80.8013,80.8013,80.7924,80.8013,70839.0
2022-10-14 12:30:00,91.51,91.51,91.5,91.51,24174.0,80.8013,80.8013,80.7924,80.8013,24174.0
2022-10-14 12:40:00,91.51,91.51,91.5,91.51,94756.0,80.8013,80.8013,80.7924,80.8013,94756.0
2022-10-14 12:50:00,91.51,91.51,91.5,91.51,63900.0,80.8013,80.8013,80.7924,80.8013,63900.0
2022-10-14 13:00:00,91.51,91.51,91.5,91.5,33205.0,80.8013,80.8013,80.7924,80.7924,33205.0
2022-10-14 13:10:00,91.51,91.51,91.5,91.51,105054.0,80.8013,80.8013,80.7924,80.8013,105054.0
2022-10-14 13:20:00,91.51,91.51,91.5,91.5,28668.0,80.8013,80.8013,80.7924,80.7924,28668.0
2022-10-14 13:30:00,91.51,91.51,91.5,91.51,85411.0,80.8013,80.8013,80.7924,80.8013,85411.0
2022-10-14 13:40:00,91.51,91.51,91.5,91.5,50004.0,80.8013,80.8013,80.7924,80.7924,50004.0
2022-10-14 13:50:00,91.51,91.51,91.5,91.51,50073.0,80.8013,80.8013,80.7924,80.8013,50073.0
2022-10-14 14:00:00,91.51,91.51,91.5,91.51,47389.0,80.8013,80.8013,80.7924,80.8013,47389.0
2022-10-14 14:10:00,91.51,91.51,91.5,91.51,64159.0,80.8013,80.8013,80.7924,80.8013,64159.0
2022-10-14 14:20:00,91.51,91.51,91.5,91.5,74930.0,80.8013,80.8013,80.7924,80.7924,74930.0
2022-10-14 14:30:00,91.51,91.51,91.5,91.51,127230.0,80.8013,80.8013,80.7924,80.8013,127230.0
2022-10-14 14:40:00,91.51,91.51,91.5,91.5,38081.0,80.8013,80.8013,80.7924,80.7924,38081.0
2022-10-14 14:50:00,91.51,91.51,91.5,91.5,37196.0,80.8013,80.8013,80.7924,80.7924,37196.0
2022-10-14 15:00:00,91.51,91.51,91.5,91.51,70955.0,80.8013,80.8013,80.7924,80.8013,70955.0
2022-10-14 15:10:00,91.51,91.51,91.5,91.51,57775.0,80.8013,80.8013,80.7924,80.8013,57775.0
2022-10-14 15:20:00,91.51,91.51,91.5,91.5,65068.0,80.8013,80.8013,80.7924,80.7924,65068.0
2022-10-14 15:30:00,91.51,91.51,91.5,91.51,82041.0,80.8013,80.8013,80.7924,80.8013,82041.0
2022-10-14 15:40:00,91.51,91.51,91.5,91.51,332555.0,80.8013,80.8013,80.7924,80.8013,332555.0
2022-10-14 15:50:00,91.5,91.51,91.5,91.51,214171.0,80.7924,80.8013,80.7924,80.8013,214171.0
2022-10-17 09:30:00,91.52,91.52,91.51,91.52,296439.0,80.8101,80.8101,80.8013,80.8101,296439.0
2022-10-17 09:40:00,91.52,91.52,91.51,91.52,101846.0,80.8101,80.8101,80.8013,80.8101,101846.0
2022-10-17 09:50:00,91.52,91.52,91.51,91.52,362476.0,80.8101,80.8101,80.8013,80.8101,362476.0
2022-10-17 10:00:00,91.51,91.52,91.51,91.51,71525.0,80.8013,80.8101,80.8013,80.8013,71525.0
2022-10-17 10:10:00,91.52,91.52,91.51,91.51,119507.0,80.8101,80.8101,80.8013,80.8013,119507.0
2022-10-17 10:20:00,91.51,91.52,91.51,91.52,76445.0,80.8013,80.8101,80.8013,80.8101,76445.0
2022-10-17 10:30:00,91.51,91.52,91.51,91.52,75660.0,80.8013,80.8101,80.8013,80.8101,75660.0
2022-10-17 10:40:00,91.52,91.52,91.51,91.51,81723.0,80.8101,80.8101,80.8013,80.8013,81723.0
2022-10-17 10:50:00,91.51,91.52,91.51,91.51,207432.0,80.8013,80.8101,80.8013,80.8013,207432.0
2022-10-17 11:00:00,91.52,91.52,91.51,91.51,97831.0,80.8101,80.8101,80.8013,80.8013,97831.0
2022-10-17 11:10:00,91.52,91.52,91.51,91.51,68535.0,80.8101,80.8101,80.8013,80.8013,68535.0
2022-10-17 11:20:00,91.52,91.52,91.51,91.52,119711.0,80.8101,80.8101,80.8013,80.8101,119711.0
2022-10-17 11:30:00,91.52,91.52,91.51,91.51,60797.0,80.8101,80.8101,80.8013,80.8013,60797.0
2022-10-17 11:40:00,91.52,91.52,91.51,91.51,20312.0,80.8101,80.8101,80.8013,80.8013,20312.0
2022-10-17 11:50:00,91.51,91.52,91.51,91.52,119974.0,80.8013,80.8101,80.8013,80.8101,119974.0
2022-10-17 12:00:00,91.51,91.52,91.51,91.52,111189.0,80.8013,80.8101,80.8013,80.8101,111189.0
2022-10-17 12:10:00,91.51,91.52,91.51,91.52,140461.0,80.8013,80.8101,80.8013,80.8101,140461.0
2022-10-17 12:20:00,91.52,91.52,91.51,91.51,188283.0,80.8101,80.8101,80.8013,80.8013,188283.0
2022-10-17 12:30:00,91.52,91.52,91.51,91.51,55591.0,80.8101,80.8101,80.8013,80.8013,55591.0
2022-10-17 12:40:00,91.52,91.52,91.51,91.51,95998.0,80.8101,80.8101,80.8013,80.8013,95998.0
2022-10-17 12:50:00,91.52,91.52,91.51,91.51,81616.0,80.8101,80.8101,80.8013,80.8013,81616.0
2022-10-17 13:00:00,91.52,91.52,91.51,91.51,53415.0,80.8101,80.8101,80.8013,80.8013,53415.0
2022-10-17 13:10:00,91.52,91.52,91.51,91.52,34940.0,80.8101,80.8101,80.8013,80.8101,34940.0
2022-10-17 13:20:00,91.52,91.52,91.51,91.52,74651.0,80.8101,80.8101,80.8013,80.8101,74651.0
2022-10-17 13:30:00,91.52,91.52,91.51,91.51,68966.0,80.8101,80.8101,80.8013,80.8013,68966.0
2022-10-17 13:40:00,91.51,91.52,91.51,91.52,106540.0,80.8013,80.8101,80.8013,80.8101,106540.0
2022-10-17 13:50:00,91.52,91.52,91.51,91.52,311786.0,80.8101,80.8101,80.8013,80.8101,311786.0
2022-10-17 14:00:00,91.52,91.52,91.51,91.52,51862.0,80.8101,80.8101,80.8013,80.8101,51862.0
2022-10-17 14:10:00,91.52,91.52,91.51,91.52,56168.0,80.8101,80.8101,80.8013,80.8101,56168.0
2022-10-17 14:20:00,91.52,91.52,91.51,91.51,136003.0,80.8101,80.8101,80.8013,80.8013,136003.0
2022-10-17 14:30:00,91.51,91.52,91.51,91.51,15476.0,80.8013,80.8101,80.8013,80.8013,15476.0
2022-10-17 14:40:00,91.52,91.52,91.51,91.52,181617.0,80.8101,80.8101,80.8013,80.8101,181617.0
2022-10-17 14:50:00,91.52,91.52,91.51,91.52,335490.0,80.8101,80.8101,80.8013,80.8101,335490.0
2022-10-17 15:00:00,91.52,91.52,91.51,91.52,270585.0,80.8101,80.8101,80.8013,80.8101,270585.0
2022-10-17 15:10:00,91.52,91.52,91.51,91.52,92654.0,80.8101,80.8101,80.8013,80.8101,92654.0
2022-10-17 15:20:00,91.52,91.52,91.51,91.52,304755.0,80.8101,80.8101,80.8013,80.8101,304755.0
2022-10-17 15:30:00,91.52,91.52,91.51,91.52,242346.0,80.8101,80.8101,80.8013,80.8101,242346.0
2022-10-17 15:40:00,91.51,91.52,91.51,91.52,301643.0,80.8013,80.8101,80.8013,80.8101,301643.0
2022-10-17 15:50:00,91.51,91.52,91.51,91.51,1064504.0,80.8013,80.8101,80.8013,80.8013,1064504.0
2022-10-18 09:30:00,91.51,91.52,91.51,91.52,444980.0,80.8013,80.8101,80.8013,80.8101,444980.0
2022-10-18 09:40:00,91.52,91.52,91.51,91.52,26776.0,80.8101,80.8101,80.8013,80.8101,26776.0
2022-10-18 09:50:00,91.52,91.52,91.51,91.52,249242.0,80.8101,80.8101,80.8013,80.8101,249242.0
2022-10-18 10:00:00,91.51,91.52,91.51,91.52,70306.0,80.8013,80.8101,80.8013,80.8101,70306.0
2022-10-18 10:10:00,91.52,91.52,91.51,91.51,84827.0,80.8101,80.8101,80.8013,80.8013,84827.0
2022-10-18 10:20:00,91.52,91.52,91.51,91.52,40168.0,80.8101,80.8101,80.8013,80.8101,40168.0
2022-10-18 10:30:00,91.52,91.52,91.51,91.52,82723.0,80.8101,80.8101,80.8013,80.8101,82723.0
2022-10-18 10:40:00,91.52,91.52,91.51,91.52,374060.0,80.8101,80.8101,80.8013,80.8101,374060.0
2022-10-18 10:50:00,91.52,91.52,91.51,91.52,81259.0,80.8101,80.8101,80.8013,80.8101,81259.0
2022-10-18 11:00:00,91.52,91.52,91.51,91.52,65847.0,80.8101,80.8101,80.8013,80.8101,65847.0
2022-10-18 11:10:00,91.52,91.52,91.51,91.51,187026.0,80.8101,80.8101,80.8013,80.8013,187026.0
2022-10-18 11:20:00,91.51,91.52,91.51,91.52,74964.0,80.8013,80.8101,80.8013,80.8101,74964.0
2022-10-18 11:30:00,91.52,91.52,91.51,91.51,26507.0,80.8101,80.8101,80.8013,80.8013,26507.0
2022-10-18 11:40:00,91.52,91.52,91.51,91.52,11226.0,80.8101,80.8101,80.8013,80.8101,11226.0
2022-10-18 11:50:00,91.52,91.52,91.51,91.52,85939.0,80.8101,80.8101,80.8013,80.8101,85939.0
2022-10-18 12:00:00,91.52,91.52,91.51,91.52,411550.0,80.8101,80.8101,80.8013,80.8101,411550.0
2022-10-18 12:10:00,91.51,91.52,91.51,91.51,15564.0,80.8013,80.8101,80.8013,80.8013,15564.0
2022-10-18 12:20:00,91.52,91.52,91.51,91.51,42923.0,80.8101,80.8101,80.8013,80.8013,42923.0
2022-10-18 12:30:00,91.52,91.52,91.51,91.52,38256.0,80.8101,80.8101,80.8013,80.8101,38256.0
2022-10-18 12:40:00,91.51,91.52,91.51,91.52,13898.0,80.8013,80.8101,80.8013,80.8101,13898.0
2022-10-18 12:50:00,91.52,91.52,91.51,91.52,27639.0,80.8101,80.8101,80.8013,80.8101,27639.0
2022-10-18 13:00:00,91.52,91.52,91.51,91.52,36855.0,80.8101,80.8101,80.8013,80.8101,36855.0
2022-10-18 13:10:00,91.52,91.52,91.51,91.52,48582.0,80.8101,80.8101,80.8013,80.8101,48582.0
2022-10-18 13:20:00,91.52,91.52,91.51,91.51,49520.0,80.8101,80.8101,80.8013,80.8013,49520.0
2022-10-18 13:30:00,91.52,91.52,91.51,91.52,72294.0,80.8101,80.8101,80.8013,80.8101,72294.0
2022-10-18 13:40:00,91.52,91.52,91.51,91.51,155683.0,80.8101,80.8101,80.8013,80.8013,155683.0
2022-10-18 13:50:00,91.52,91.52,91.51,91.52,104642.0,80.8101,80.8101,80.8013,80.8101,104642.0
2022-10-18 14:00:00,91.52,91.52,91.51,91.52,690189.0,80.8101,80.8101,80.8013,80.8101,690189.0
2022-10-18 14:10:00,91.52,91.52,91.51,91.51,177174.0,80.8101,80.8101,80.8013,80.8013,177174.0
2022-10-18 14:20:00,91.52,91.52,91.51,91.52,50036.0,80.8101,80.8101,80.8013,80.8101,50036.0
2022-10-18 14:30:00,91.52,91.52,91.51,91.51,44852.0,80.8101,80.8101,80.8013,80.8013,44852.0
2022-10-18 14:40:00,91.52,91.52,91.51,91.52,21951.0,80.8101,80.8101,80.8013,80.8101,21951.0
2022-10-18 14:50:00,91.52,91.52,91.51,91.52,67699.0,80.8101,80.8101,80.8013,80.8101,67699.0
2022-10-18 15:00:00,91.52,91.52,91.51,91.52,142215.0,80.8101,80.8101,80.8013,80.8101,142215.0
2022-10-18 15:10:00,91.51,91.52,91.51,91.52,31254.0,80.8013,80.8101,80.8013,80.8101,31254.0
2022-10-18 15:20:00,91.52,91.52,91.51,91.52,250735.0,80.8101,80.8101,80.8013,80.8101,250735.0
2022-10-18 15:30:00,91.52,91.52,91.51,91.52,60244.0,80.8101,80.8101,80.8013,80.8101,60244.0
2022-10-18 15:40:00,91.52,91.52,91.51,91.52,139751.0,80.8101,80.8101,80.8013,80.8101,139751.0
2022-10-18 15:50:00,91.52,91.52,91.51,91.52,135988.0,80.8101,80.8101,80.8013,80.8101,135988.0
2022-10-19 09:30:00,91.52,91.52,91.51,91.52,106079.0,80.8101,80.8101,80.8013,80.8101,106079.0
2022-10-19 09:40:00,91.52,91.52,91.51,91.52,34099.0,80.8101,80.8101,80.8013,80.8101,34099.0
2022-10-19 09:50:00,91.52,91.52,91.51,91.52,355329.0,80.8101,80.8101,80.8013,80.8101,355329.0
2022-10-19 10:00:00,91.52,91.52,91.51,91.52,116549.0,80.8101,80.8101,80.8013,80.8101,116549.0
2022-10-19 10:10:00,91.52,91.52,91.51,91.52,138471.0,80.8101,80.8101,80.8013,80.8101,138471.0
2022-10-19 10:20:00,91.52,91.52,91.51,91.52,94724.0,80.8101,80.8101,80.8013,80.8101,94724.0
2022-10-19 10:30:00,91.52,91.52,91.51,91.52,96275.0,80.8101,80.8101,80.8013,80.8101,96275.0
2022-10-19 10:40:00,91.52,91.52,91.51,91.52,33193.0,80.8101,80.8101,80.8013,80.8101,33193.0
2022-10-19 10:50:00,91.52,91.52,91.51,91.52,42442.0,80.8101,80.8101,80.8013,80.8101,42442.0
2022-10-19 11:00:00,91.52,91.52,91.51,91.52,16185.0,80.8101,80.8101,80.8013,80.8101,16185.0
2022-10-19 11:10:00,91.51,91.52,91.51,91.51,237728.0,80.8013,80.8101,80.8013,80.8013,237728.0
2022-10-19 11:20:00,91.52,91.52,91.51,91.52,102830.0,80.8101,80.8101,80.8013,80.8101,102830.0
2022-10-19 11:30:00,91.52,91.52,91.51,91.52,23957.0,80.8101,80.8101,80.8013,80.8101,23957.0
2022-10-19 11:40:00,91.52,91.52,91.51,91.52,36309.0,80.8101,80.8101,80.8013,80.8101,36309.0
2022-10-19 11:50:00,91.52,91.52,91.51,91.52,83179.0,80.8101,80.8101,80.8013,80.8101,83179.0
2022-10-19 12:00:00,91.52,91.52,91.51,91.52,29426.0,80.8101,80.8101,80.8013,80.8101,29426.0
2022-10-19 12:10:00,91.52,91.52,91.51,91.51,25596.0,80.8101,80.8101,80.8013,80.8013,25596.0
2022-10-19 12:20:00,91.52,91.52,91.51,91.52,25241.0,80.8101,80.8101,80.8013,80.8101,25241.0
2022-10-19 12:30:00,91.52,91.52,91.51,91.51,27402.0,80.8101,80.8101,80.8013,80.8013,27402.0
2022-10-19 12:40:00,91.52,91.52,91.51,91.52,110679.0,80.8101,80.8101,80.8013,80.8101,110679.0
2022-10-19 12:50:00,91.52,91.52,91.51,91.52,25528.0,80.8101,80.8101,80.8013,80.8101,25528.0
2022-10-19 13:00:00,91.52,91.52,91.51,91.52,27961.0,80.8101,80.8101,80.8013,80.8101,27961.0
2022-10-19 13:10:00,91.52,91.52,91.51,91.52,46604.0,80.8101,80.8101,80.8013,80.8101,46604.0
2022-10-19 13:20:00,91.52,91.52,91.51,91.52,333350.0,80.8101,80.8101,80.8013,80.8101,333350.0
2022-10-19 13:30:00,91.52,91.52,91.51,91.52,41485.0,80.8101,80.8101,80.8013,80.8101,41485.0
2022-10-19 13:40:00,91.52,91.52,91.51,91.51,81403.0,80.8101,80.8101,80.8013,80.8013,81403.0
2022-10-19 13:50:00,91.51,91.52,91.51,91.52,51803.0,80.8013,80.8101,80.8013,80.8101,51803.0
2022-10-19 14:00:00,91.52,91.52,91.51,91.52,111480.0,80.8101,80.8101,80.8013,80.8101,111480.0
2022-10-19 14:10:00,91.52,91.52,91.51,91.52,206490.0,80.8101,80.8101,80.8013,80.8101,206490.0
2022-10-19 14:20:00,91.52,91.52,91.51,91.52,95048.0,80.8101,80.8101,80.8013,80.8101,95048.0
2022-10-19 14:30:00,91.52,91.52,91.51,91.51,26085.0,80.8101,80.8101,80.8013,80.8013,26085.0
2022-10-19 14:40:00,91.52,91.52,91.51,91.52,526069.0,80.8101,80.8101,80.8013,80.8101,526069.0
2022-10-19 14:50:00,91.52,91.52,91.51,91.52,38936.0,80.8101,80.8101,80.8013,80.8101,38936.0
2022-10-19 15:00:00,91.52,91.52,91.51,91.52,94615.0,80.8101,80.8101,80.8013,80.8101,94615.0
2022-10-19 15:10:00,91.52,91.52,91.51,91.52,77683.0,80.8101,80.8101,80.8013,80.8101,77683.0
2022-10-19 15:20:00,91.52,91.52,91.51,91.52,102115.0,80.8101,80.8101,80.8013,80.8101,102115.0
2022-10-19 15:30:00,91.52,91.52,91.51,91.52,123058.0,80.8101,80.8101,80.8013,80.8101,123058.0
2022-10-19 15:40:00,91.52,91.52,91.51,91.52,197113.0,80.8101,80.8101,80.8013,80.8101,197113.0
2022-10-19 15:50:00,91.52,91.52,91.51,91.52,167173.0,80.8101,80.8101,80.8013,80.8101,167173.0
2022-10-20 09:30:00,91.53,91.55,91.53,91.55,169895.0,80.8189,80.8366,80.8189,80.8366,169895.0
2022-10-20 09:40:00,91.54,91.55,91.54,91.55,119964.0,80.8277,80.8366,80.8277,80.8366,119964.0
2022-10-20 09:50:00,91.55,91.55,91.54,91.55,123131.0,80.8366,80.8366,80.8277,80.8366,123131.0
2022-10-20 10:00:00,91.55,91.55,91.54,91.54,48313.0,80.8366,80.8366,80.8277,80.8277,48313.0
2022-10-20 10:10:00,91.55,91.55,91.54,91.55,49166.0,80.8366,80.8366,80.8277,80.8366,49166.0
2022-10-20 10:20:00,91.54,91.55,91.54,91.54,262104.0,80.8277,80.8366,80.8277,80.8277,262104.0
2022-10-20 10:30:00,91.55,91.55,91.54,91.55,23234.0,80.8366,80.8366,80.8277,80.8366,23234.0
2022-10-20 10:40:00,91.55,91.55,91.54,91.54,46823.0,80.8366,80.8366,80.8277,80.8277,46823.0
2022-10-20 10:50:00,91.55,91.55,91.54,91.55,35039.0,80.8366,80.8366,80.8277,80.8366,35039.0
2022-10-20 11:00:00,91.55,91.55,91.54,91.55,16670.0,80.8366,80.8366,80.8277,80.8366,16670.0
2022-10-20 11:10:00,91.55,91.55,91.54,91.55,31405.0,80.8366,80.8366,80.8277,80.8366,31405.0
2022-10-20 11:20:00,91.55,91.55,91.54,91.55,85095.0,80.8366,80.8366,80.8277,80.8366,85095.0
2022-10-20 11:30:00,91.55,91.55,91.54,91.55,38476.0,80.8366,80.8366,80.8277,80.8366,38476.0
2022-10-20 11:40:00,91.55,91.55,91.54,91.54,65922.0,80.8366,80.8366,80.8277,80.8277,65922.0
2022-10-20 11:50:00,91.54,91.55,91.54,91.54,96520.0,80.8277,80.8366,80.8277,80.8277,96520.0
2022-10-20 12:00:00,91.55,91.55,91.54,91.55,31935.0,80.8366,80.8366,80.8277,80.8366,31935.0
2022-10-20 12:10:00,91.55,91.55,91.54,91.54,114143.0,80.8366,80.8366,80.8277,80.8277,114143.0
2022-10-20 12:20:00,91.54,91.55,91.54,91.54,42163.0,80.8277,80.8366,80.8277,80.8277,42163.0
2022-10-20 12:30:00,91.55,91.55,91.54,91.54,33859.0,80.8366,80.8366,80.8277,80.8277,33859.0
2022-10-20 12:40:00,91.55,91.55,91.54,91.55,105420.0,80.8366,80.8366,80.8277,80.8366,105420.0
2022-10-20 12:50:00,91.55,91.55,91.54,91.54,67503.0,80.8366,80.8366,80.8277,80.8277,67503.0
2022-10-20 13:00:00,91.55,91.55,91.54,91.55,83793.0,80.8366,80.8366,80.8277,80.8366,83793.0
2022-10-20 13:10:00,91.55,91.55,91.54,91.55,77978.0,80.8366,80.8366,80.8277,80.8366,77978.0
2022-10-20 13:20:00,91.55,91.55,91.54,91.54,65173.0,80.8366,80.8366,80.8277,80.8277,65173.0
2022-10-20 13:30:00,91.55,91.55,91.54,91.55,176395.0,80.8366,80.8366,80.8277,80.8366,176395.0
2022-10-20 13:40:00,91.55,91.55,91.54,91.55,45044.0,80.8366,80.8366,80.8277,80.8366,45044.0
2022-10-20 13:50:00,91.55,91.55,91.54,91.55,89526.0,80.8366,80.8366,80.8277,80.8366,89526.0
2022-10-20 14:00:00,91.55,91.55,91.54,91.55,78458.0,80.8366,80.8366,80.8277,80.8366,78458.0
2022-10-20 14:10:00,91.55,91.55,91.54,91.55,149746.0,80.8366,80.8366,80.8277,80.8366,149746.0
2022-10-20 14:20:00,91.55,91.55,91.54,91.55,104958.0,80.8366,80.8366,80.8277,80.8366,104958.0
2022-10-20 14:30:00,91.55,91.55,91.54,91.55,60837.0,80.8366,80.8366,80.8277,80.8366,60837.0
2022-10-20 14:40:00,91.55,91.55,91.54,91.55,104049.0,80.8366,80.8366,80.8277,80.8366,104049.0
2022-10-20 14:50:00,91.54,91.55,91.54,91.55,105369.0,80.8277,80.8366,80.8277,80.8366,105369.0
2022-10-20 15:00:00,91.55,91.55,91.54,91.55,145117.0,80.8366,80.8366,80.8277,80.8366,145117.0
2022-10-20 15:10:00,91.55,91.55,91.54,91.55,93882.0,80.8366,80.8366,80.8277,80.8366,93882.0
2022-10-20 15:20:00,91.55,91.55,91.54,91.55,103565.0,80.8366,80.8366,80.8277,80.8366,103565.0
2022-10-20 15:30:00,91.55,91.55,91.54,91.54,193610.0,80.8366,80.8366,80.8277,80.8277,193610.0
2022-10-20 15:40:00,91.55,91.55,91.54,91.55,437263.0,80.8366,80.8366,80.8277,80.8366,437263.0
2022-10-20 15:50:00,91.54,91.55,91.54,91.54,555320.0,80.8277,80.8366,80.8277,80.8277,555320.0
2022-10-21 09:30:00,91.55,91.56,91.54,91.55,144769.0,80.8366,80.8454,80.8277,80.8366,144769.0
2022-10-21 09:40:00,91.55,91.56,91.55,91.55,79535.0,80.8366,80.8454,80.8366,80.8366,79535.0
2022-10-21 09:50:00,91.56,91.56,91.55,91.55,44619.0,80.8454,80.8454,80.8366,80.8366,44619.0
2022-10-21 10:00:00,91.56,91.56,91.55,91.56,333141.0,80.8454,80.8454,80.8366,80.8454,333141.0
2022-10-21 10:10:00,91.55,91.56,91.55,91.55,350769.0,80.8366,80.8454,80.8366,80.8366,350769.0
2022-10-21 10:20:00,91.55,91.56,91.55,91.55,43933.0,80.8366,80.8454,80.8366,80.8366,43933.0
2022-10-21 10:30:00,91.56,91.56,91.55,91.56,339255.0,80.8454,80.8454,80.8366,80.8454,339255.0
2022-10-21 10:40:00,91.56,91.56,91.55,91.55,246268.0,80.8454,80.8454,80.8366,80.8366,246268.0
2022-10-21 10:50:00,91.55,91.56,91.55,91.55,62003.0,80.8366,80.8454,80.8366,80.8366,62003.0
2022-10-21 11:00:00,91.56,91.56,91.55,91.55,169344.0,80.8454,80.8454,80.8366,80.8366,169344.0
2022-10-21 11:10:00,91.55,91.56,91.55,91.56,24257.0,80.8366,80.8454,80.8366,80.8454,24257.0
2022-10-21 11:20:00,91.56,91.56,91.54,91.55,122466.0,80.8454,80.8454,80.8277,80.8366,122466.0
2022-10-21 11:30:00,91.55,91.55,91.54,91.55,101636.0,80.8366,80.8366,80.8277,80.8366,101636.0
2022-10-21 11:40:00,91.54,91.55,91.54,91.54,48339.0,80.8277,80.8366,80.8277,80.8277,48339.0
2022-10-21 11:50:00,91.55,91.55,91.54,91.55,127302.0,80.8366,80.8366,80.8277,80.8366,127302.0
2022-10-21 12:00:00,91.55,91.55,91.54,91.55,34465.0,80.8366,80.8366,80.8277,80.8366,34465.0
2022-10-21 12:10:00,91.55,91.55,91.54,91.55,30050.0,80.8366,80.8366,80.8277,80.8366,30050.0
2022-10-21 12:20:00,91.55,91.55,91.54,91.55,62790.0,80.8366,80.8366,80.8277,80.8366,62790.0
2022-10-21 12:30:00,91.55,91.55,91.54,91.55,23732.0,80.8366,80.8366,80.8277,80.8366,23732.0
2022-10-21 12:40:00,91.55,91.55,91.54,91.55,86990.0,80.8366,80.8366,80.8277,80.8366,86990.0
2022-10-21 12:50:00,91.54,91.55,91.54,91.55,33193.0,80.8277,80.8366,80.8277,80.8366,33193.0
2022-10-21 13:00:00,91.54,91.55,91.54,91.55,30367.0,80.8277,80.8366,80.8277,80.8366,30367.0
2022-10-21 13:10:00,91.55,91.56,91.54,91.55,248363.0,80.8366,80.8454,80.8277,80.8366,248363.0
2022-10-21 13:20:00,91.56,91.56,91.55,91.56,96642.0,80.8454,80.8454,80.8366,80.8454,96642.0
2022-10-21 13:30:00,91.55,91.56,91.55,91.56,76309.0,80.8366,80.8454,80.8366,80.8454,76309.0
2022-10-21 13:40:00,91.56,91.56,91.55,91.55,119551.0,80.8454,80.8454,80.8366,80.8366,119551.0
2022-10-21 13:50:00,91.56,91.56,91.55,91.56,42262.0,80.8454,80.8454,80.8366,80.8454,42262.0
2022-10-21 14:00:00,91.55,91.56,91.55,91.56,19058.0,80.8366,80.8454,80.8366,80.8454,19058.0
2022-10-21 14:10:00,91.55,91.56,91.55,91.56,366855.0,80.8366,80.8454,80.8366,80.8454,366855.0
2022-10-21 14:20:00,91.56,91.56,91.55,91.56,26728.0,80.8454,80.8454,80.8366,80.8454,26728.0
2022-10-21 14:30:00,91.56,91.56,91.55,91.56,49642.0,80.8454,80.8454,80.8366,80.8454,49642.0
2022-10-21 14:40:00,91.56,91.56,91.55,91.56,100759.0,80.8454,80.8454,80.8366,80.8454,100759.0
2022-10-21 14:50:00,91.56,91.56,91.55,91.56,104959.0,80.8454,80.8454,80.8366,80.8454,104959.0
2022-10-21 15:00:00,91.56,91.56,91.55,91.55,76114.0,80.8454,80.8454,80.8366,80.8366,76114.0
2022-10-21 15:10:00,91.56,91.56,91.55,91.56,58863.0,80.8454,80.8454,80.8366,80.8454,58863.0
2022-10-21 15:20:00,91.56,91.56,91.55,91.56,137872.0,80.8454,80.8454,80.8366,80.8454,137872.0
2022-10-21 15:30:00,91.55,91.56,91.55,91.56,225138.0,80.8366,80.8454,80.8366,80.8454,225138.0
2022-10-21 15:40:00,91.56,91.56,91.55,91.56,107711.0,80.8454,80.8454,80.8366,80.8454,107711.0
2022-10-21 15:50:00,91.56,91.56,91.55,91.55,164322.0,80.8454,80.8454,80.8366,80.8366,164322.0
2022-10-24 09:30:00,91.55,91.56,91.55,91.55,133452.0,80.8366,80.8454,80.8366,80.8366,133452.0
2022-10-24 09:40:00,91.55,91.56,91.55,91.55,49139.0,80.8366,80.8454,80.8366,80.8366,49139.0
2022-10-24 09:50:00,91.56,91.56,91.55,91.56,17075.0,80.8454,80.8454,80.8366,80.8454,17075.0
2022-10-24 10:00:00,91.56,91.56,91.55,91.56,40841.0,80.8454,80.8454,80.8366,80.8454,40841.0
2022-10-24 10:10:00,91.56,91.56,91.55,91.56,20965.0,80.8454,80.8454,80.8366,80.8454,20965.0
2022-10-24 10:20:00,91.56,91.56,91.55,91.55,50965.0,80.8454,80.8454,80.8366,80.8366,50965.0
2022-10-24 10:30:00,91.56,91.56,91.55,91.56,33221.0,80.8454,80.8454,80.8366,80.8454,33221.0
2022-10-24 10:40:00,91.56,91.56,91.55,91.56,28400.0,80.8454,80.8454,80.8366,80.8454,28400.0
2022-10-24 10:50:00,91.56,91.56,91.55,91.56,103376.0,80.8454,80.8454,80.8366,80.8454,103376.0
2022-10-24 11:00:00,91.56,91.56,91.55,91.56,27958.0,80.8454,80.8454,80.8366,80.8454,27958.0
2022-10-24 11:10:00,91.55,91.56,91.55,91.55,39067.0,80.8366,80.8454,80.8366,80.8366,39067.0
2022-10-24 11:20:00,91.55,91.56,91.55,91.55,80437.0,80.8366,80.8454,80.8366,80.8366,80437.0
2022-10-24 11:30:00,91.56,91.56,91.55,91.55,41529.0,80.8454,80.8454,80.8366,80.8366,41529.0
2022-10-24 11:40:00,91.56,91.56,91.55,91.56,32246.0,80.8454,80.8454,80.8366,80.8454,32246.0
2022-10-24 11:50:00,91.55,91.56,91.55,91.56,112180.0,80.8366,80.8454,80.8366,80.8454,112180.0
2022-10-24 12:00:00,91.56,91.56,91.55,91.56,35117.0,80.8454,80.8454,80.8366,80.8454,35117.0
2022-10-24 12:10:00,91.55,91.56,91.55,91.56,29286.0,80.8366,80.8454,80.8366,80.8454,29286.0
2022-10-24 12:20:00,91.56,91.56,91.55,91.56,29859.0,80.8454,80.8454,80.8366,80.8454,29859.0
2022-10-24 12:30:00,91.55,91.56,91.55,91.55,52296.0,80.8366,80.8454,80.8366,80.8366,52296.0
2022-10-24 12:40:00,91.56,91.56,91.55,91.55,40625.0,80.8454,80.8454,80.8366,80.8366,40625.0
2022-10-24 12:50:00,91.55,91.56,91.55,91.56,40518.0,80.8366,80.8454,80.8366,80.8454,40518.0
2022-10-24 13:00:00,91.56,91.56,91.55,91.56,78096.0,80.8454,80.8454,80.8366,80.8454,78096.0
2022-10-24 13:10:00,91.56,91.56,91.55,91.56,15591.0,80.8454,80.8454,80.8366,80.8454,15591.0
2022-10-24 13:20:00,91.56,91.56,91.55,91.56,30434.0,80.8454,80.8454,80.8366,80.8454,30434.0
2022-10-24 13:30:00,91.56,91.56,91.55,91.56,12338.0,80.8454,80.8454,80.8366,80.8454,12338.0
2022-10-24 13:40:00,91.56,91.56,91.55,91.55,47901.0,80.8454,80.8454,80.8366,80.8366,47901.0
2022-10-24 13:50:00,91.56,91.56,91.55,91.56,19435.0,80.8454,80.8454,80.8366,80.8454,19435.0
2022-10-24 14:00:00,91.56,91.56,91.55,91.56,130710.0,80.8454,80.8454,80.8366,80.8454,130710.0
2022-10-24 14:10:00,91.56,91.56,91.55,91.55,37533.0,80.8454,80.8454,80.8366,80.8366,37533.0
2022-10-24 14:20:00,91.56,91.56,91.55,91.55,58009.0,80.8454,80.8454,80.8366,80.8366,58009.0
2022-10-24 14:30:00,91.56,91.56,91.55,91.56,67514.0,80.8454,80.8454,80.8366,80.8454,67514.0
2022-10-24 14:40:00,91.56,91.56,91.55,91.56,38614.0,80.8454,80.8454,80.8366,80.8454,38614.0
2022-10-24 14:50:00,91.56,91.56,91.55,91.56,16497.0,80.8454,80.8454,80.8366,80.8454,16497.0
2022-10-24 15:00:00,91.56,91.56,91.55,91.55,40557.0,80.8454,80.8454,80.8366,80.8366,40557.0
2022-10-24 15:10:00,91.56,91.56,91.55,91.56,83234.0,80.8454,80.8454,80.8366,80.8454,83234.0
2022-10-24 15:20:00,91.56,91.56,91.55,91.56,51476.0,80.8454,80.8454,80.8366,80.8454,51476.0
2022-10-24 15:30:00,91.56,91.56,91.55,91.55,234877.0,80.8454,80.8454,80.8366,80.8366,234877.0
2022-10-24 15:40:00,91.56,91.56,91.55,91.55,71175.0,80.8454,80.8454,80.8366,80.8366,71175.0
2022-10-24 15:50:00,91.56,91.56,91.55,91.56,97966.0,80.8454,80.8454,80.8366,80.8454,97966.0
2022-10-25 09:30:00,91.55,91.57,91.55,91.56,586669.0,80.8366,80.8542,80.8366,80.8454,586669.0
2022-10-25 09:40:00,91.57,91.57,91.56,91.56,208738.0,80.8542,80.8542,80.8454,80.8454,208738.0
2022-10-25 09:50:00,91.56,91.57,91.56,91.56,257406.0,80.8454,80.8542,80.8454,80.8454,257406.0
2022-10-25 10:00:00,91.56,91.57,91.56,91.57,148507.0,80.8454,80.8542,80.8454,80.8542,148507.0
2022-10-25 10:10:00,91.56,91.57,91.56,91.56,81390.0,80.8454,80.8542,80.8454,80.8454,81390.0
2022-10-25 10:20:00,91.57,91.57,91.56,91.57,68990.0,80.8542,80.8542,80.8454,80.8542,68990.0
2022-10-25 10:30:00,91.56,91.57,91.56,91.56,638026.0,80.8454,80.8542,80.8454,80.8454,638026.0
2022-10-25 10:40:00,91.56,91.57,91.56,91.56,64564.0,80.8454,80.8542,80.8454,80.8454,64564.0
2022-10-25 10:50:00,91.56,91.57,91.56,91.57,166782.0,80.8454,80.8542,80.8454,80.8542,166782.0
2022-10-25 11:00:00,91.57,91.57,91.56,91.57,54705.0,80.8542,80.8542,80.8454,80.8542,54705.0
2022-10-25 11:10:00,91.57,91.57,91.56,91.56,53282.0,80.8542,80.8542,80.8454,80.8454,53282.0
2022-10-25 11:20:00,91.57,91.57,91.56,91.56,35846.0,80.8542,80.8542,80.8454,80.8454,35846.0
2022-10-25 11:30:00,91.56,91.57,91.56,91.57,107122.0,80.8454,80.8542,80.8454,80.8542,107122.0
2022-10-25 11:40:00,91.56,91.57,91.56,91.57,61675.0,80.8454,80.8542,80.8454,80.8542,61675.0
2022-10-25 11:50:00,91.56,91.57,91.56,91.57,33749.0,80.8454,80.8542,80.8454,80.8542,33749.0
2022-10-25 12:00:00,91.56,91.57,91.56,91.56,97853.0,80.8454,80.8542,80.8454,80.8454,97853.0
2022-10-25 12:10:00,91.56,91.57,91.56,91.56,59393.0,80.8454,80.8542,80.8454,80.8454,59393.0
2022-10-25 12:20:00,91.57,91.57,91.56,91.56,52953.0,80.8542,80.8542,80.8454,80.8454,52953.0
2022-10-25 12:30:00,91.57,91.57,91.56,91.56,65280.0,80.8542,80.8542,80.8454,80.8454,65280.0
2022-10-25 12:40:00,91.56,91.57,91.56,91.56,38359.0,80.8454,80.8542,80.8454,80.8454,38359.0
2022-10-25 12:50:00,91.56,91.57,91.56,91.56,77832.0,80.8454,80.8542,80.8454,80.8454,77832.0
2022-10-25 13:00:00,91.56,91.57,91.56,91.56,60914.0,80.8454,80.8542,80.8454,80.8454,60914.0
2022-10-25 13:10:00,91.57,91.57,91.56,91.56,52409.0,80.8542,80.8542,80.8454,80.8454,52409.0
2022-10-25 13:20:00,91.56,91.57,91.56,91.57,68480.0,80.8454,80.8542,80.8454,80.8542,68480.0
2022-10-25 13:30:00,91.56,91.57,91.56,91.56,58478.0,80.8454,80.8542,80.8454,80.8454,58478.0
2022-10-25 13:40:00,91.57,91.57,91.55,91.56,608622.0,80.8542,80.8542,80.8366,80.8454,608622.0
2022-10-25 13:50:00,91.56,91.57,91.56,91.56,49295.0,80.8454,80.8542,80.8454,80.8454,49295.0
2022-10-25 14:00:00,91.56,91.57,91.56,91.57,269675.0,80.8454,80.8542,80.8454,80.8542,269675.0
2022-10-25 14:10:00,91.56,91.57,91.56,91.57,86001.0,80.8454,80.8542,80.8454,80.8542,86001.0
2022-10-25 14:20:00,91.57,91.57,91.56,91.57,38710.0,80.8542,80.8542,80.8454,80.8542,38710.0
2022-10-25 14:30:00,91.56,91.57,91.56,91.56,131247.0,80.8454,80.8542,80.8454,80.8454,131247.0
2022-10-25 14:40:00,91.56,91.57,91.56,91.56,67257.0,80.8454,80.8542,80.8454,80.8454,67257.0
2022-10-25 14:50:00,91.57,91.57,91.56,91.56,56672.0,80.8542,80.8542,80.8454,80.8454,56672.0
2022-10-25 15:00:00,91.56,91.57,91.56,91.56,749336.0,80.8454,80.8542,80.8454,80.8454,749336.0
2022-10-25 15:10:00,91.57,91.57,91.56,91.56,253425.0,80.8542,80.8542,80.8454,80.8454,253425.0
2022-10-25 15:20:00,91.56,91.57,91.56,91.56,235582.0,80.8454,80.8542,80.8454,80.8454,235582.0
2022-10-25 15:30:00,91.57,91.57,91.56,91.56,395731.0,80.8542,80.8542,80.8454,80.8454,395731.0
2022-10-25 15:40:00,91.56,91.57,91.56,91.57,232780.0,80.8454,80.8542,80.8454,80.8542,232780.0
2022-10-25 15:50:00,91.56,91.57,91.55,91.56,357093.0,80.8454,80.8542,80.8366,80.8454,357093.0
2022-10-26 09:30:00,91.56,91.57,91.56,91.56,110752.0,80.8454,80.8542,80.8454,80.8454,110752.0
2022-10-26 09:40:00,91.56,91.57,91.56,91.56,66397.0,80.8454,80.8542,80.8454,80.8454,66397.0
2022-10-26 09:50:00,91.57,91.57,91.56,91.56,104333.0,80.8542,80.8542,80.8454,80.8454,104333.0
2022-10-26 10:00:00,91.57,91.57,91.56,91.56,56489.0,80.8542,80.8542,80.8454,80.8454,56489.0
2022-10-26 10:10:00,91.57,91.57,91.56,91.56,1503664.0,80.8542,80.8542,80.8454,80.8454,1503664.0
2022-10-26 10:20:00,91.56,91.57,91.56,91.57,78630.0,80.8454,80.8542,80.8454,80.8542,78630.0
2022-10-26 10:30:00,91.57,91.57,91.56,91.57,8353.0,80.8542,80.8542,80.8454,80.8542,8353.0
2022-10-26 10:40:00,91.56,91.57,91.56,91.57,75537.0,80.8454,80.8542,80.8454,80.8542,75537.0
2022-10-26 10:50:00,91.56,91.57,91.56,91.56,147913.0,80.8454,80.8542,80.8454,80.8454,147913.0
2022-10-26 11:00:00,91.56,91.57,91.56,91.56,47648.0,80.8454,80.8542,80.8454,80.8454,47648.0
2022-10-26 11:10:00,91.56,91.57,91.56,91.56,33533.0,80.8454,80.8542,80.8454,80.8454,33533.0
2022-10-26 11:20:00,91.57,91.57,91.56,91.57,46008.0,80.8542,80.8542,80.8454,80.8542,46008.0
2022-10-26 11:30:00,91.57,91.57,91.56,91.57,106439.0,80.8542,80.8542,80.8454,80.8542,106439.0
2022-10-26 11:40:00,91.57,91.57,91.56,91.57,96587.0,80.8542,80.8542,80.8454,80.8542,96587.0
2022-10-26 11:50:00,91.56,91.57,91.56,91.56,82722.0,80.8454,80.8542,80.8454,80.8454,82722.0
2022-10-26 12:00:00,91.56,91.57,91.56,91.57,92695.0,80.8454,80.8542,80.8454,80.8542,92695.0
2022-10-26 12:10:00,91.56,91.57,91.56,91.56,81444.0,80.8454,80.8542,80.8454,80.8454,81444.0
2022-10-26 12:20:00,91.56,91.57,91.56,91.56,121398.0,80.8454,80.8542,80.8454,80.8454,121398.0
2022-10-26 12:30:00,91.56,91.57,91.56,91.56,93241.0,80.8454,80.8542,80.8454,80.8454,93241.0
2022-10-26 12:40:00,91.56,91.57,91.56,91.56,103062.0,80.8454,80.8542,80.8454,80.8454,103062.0
2022-10-26 12:50:00,91.56,91.57,91.56,91.56,65335.0,80.8454,80.8542,80.8454,80.8454,65335.0
2022-10-26 13:00:00,91.57,91.57,91.56,91.56,85220.0,80.8542,80.8542,80.8454,80.8454,85220.0
2022-10-26 13:10:00,91.56,91.57,91.56,91.56,159615.0,80.8454,80.8542,80.8454,80.8454,159615.0
2022-10-26 13:20:00,91.56,91.57,91.56,91.56,110172.0,80.8454,80.8542,80.8454,80.8454,110172.0
2022-10-26 13:30:00,91.56,91.57,91.56,91.56,125881.0,80.8454,80.8542,80.8454,80.8454,125881.0
2022-10-26 13:40:00,91.56,91.57,91.56,91.56,193038.0,80.8454,80.8542,80.8454,80.8454,193038.0
2022-10-26 13:50:00,91.56,91.57,91.56,91.56,637157.0,80.8454,80.8542,80.8454,80.8454,637157.0
2022-10-26 14:00:00,91.56,91.57,91.56,91.56,965995.0,80.8454,80.8542,80.8454,80.8454,965995.0
2022-10-26 14:10:00,91.56,91.57,91.56,91.56,385577.0,80.8454,80.8542,80.8454,80.8454,385577.0
2022-10-26 14:20:00,91.56,91.57,91.56,91.56,171286.0,80.8454,80.8542,80.8454,80.8454,171286.0
2022-10-26 14:30:00,91.56,91.57,91.56,91.56,125145.0,80.8454,80.8542,80.8454,80.8454,125145.0
2022-10-26 14:40:00,91.56,91.57,91.56,91.56,95668.0,80.8454,80.8542,80.8454,80.8454,95668.0
2022-10-26 14:50:00,91.56,91.57,91.56,91.56,227440.0,80.8454,80.8542,80.8454,80.8454,227440.0
2022-10-26 15:00:00,91.56,91.57,91.56,91.56,181612.0,80.8454,80.8542,80.8454,80.8454,181612.0
2022-10-26 15:10:00,91.56,91.57,91.56,91.57,154358.0,80.8454,80.8542,80.8454,80.8542,154358.0
2022-10-26 15:20:00,91.56,91.57,91.56,91.56,199636.0,80.8454,80.8542,80.8454,80.8454,199636.0
2022-10-26 15:30:00,91.56,91.57,91.56,91.56,274604.0,80.8454,80.8542,80.8454,80.8454,274604.0
2022-10-26 15:40:00,91.56,91.57,91.56,91.56,288166.0,80.8454,80.8542,80.8454,80.8454,288166.0
2022-10-26 15:50:00,91.56,91.57,91.56,91.56,422651.0,80.8454,80.8542,80.8454,80.8454,422651.0
2022-10-27 09:30:00,91.59,91.59,91.58,91.59,207984.0,80.8719,80.8719,80.8631,80.8719,207984.0
2022-10-27 09:40:00,91.59,91.59,91.58,91.59,17827.0,80.8719,80.8719,80.8631,80.8719,17827.0
2022-10-27 09:50:00,91.59,91.59,91.58,91.59,41767.0,80.8719,80.8719,80.8631,80.8719,41767.0
2022-10-27 10:00:00,91.59,91.59,91.58,91.59,54022.0,80.8719,80.8719,80.8631,80.8719,54022.0
2022-10-27 10:10:00,91.59,91.59,91.58,91.58,62322.0,80.8719,80.8719,80.8631,80.8631,62322.0
2022-10-27 10:20:00,91.59,91.59,91.58,91.59,219418.0,80.8719,80.8719,80.8631,80.8719,219418.0
2022-10-27 10:30:00,91.59,91.59,91.58,91.59,213565.0,80.8719,80.8719,80.8631,80.8719,213565.0
2022-10-27 10:40:00,91.58,91.59,91.58,91.59,63623.0,80.8631,80.8719,80.8631,80.8719,63623.0
2022-10-27 10:50:00,91.58,91.59,91.58,91.59,24382.0,80.8631,80.8719,80.8631,80.8719,24382.0
2022-10-27 11:00:00,91.59,91.59,91.58,91.59,52647.0,80.8719,80.8719,80.8631,80.8719,52647.0
2022-10-27 11:10:00,91.59,91.59,91.58,91.58,45162.0,80.8719,80.8719,80.8631,80.8631,45162.0
2022-10-27 11:20:00,91.59,91.59,91.58,91.58,83014.0,80.8719,80.8719,80.8631,80.8631,83014.0
2022-10-27 11:30:00,91.58,91.59,91.58,91.59,87518.0,80.8631,80.8719,80.8631,80.8719,87518.0
2022-10-27 11:40:00,91.59,91.59,91.58,91.59,26838.0,80.8719,80.8719,80.8631,80.8719,26838.0
2022-10-27 11:50:00,91.59,91.59,91.58,91.59,17630.0,80.8719,80.8719,80.8631,80.8719,17630.0
2022-10-27 12:00:00,91.58,91.59,91.58,91.59,164188.0,80.8631,80.8719,80.8631,80.8719,164188.0
2022-10-27 12:10:00,91.59,91.59,91.58,91.59,54343.0,80.8719,80.8719,80.8631,80.8719,54343.0
2022-10-27 12:20:00,91.59,91.59,91.58,91.59,22603.0,80.8719,80.8719,80.8631,80.8719,22603.0
2022-10-27 12:30:00,91.59,91.59,91.58,91.59,79439.0,80.8719,80.8719,80.8631,80.8719,79439.0
2022-10-27 12:40:00,91.59,91.59,91.58,91.59,80019.0,80.8719,80.8719,80.8631,80.8719,80019.0
2022-10-27 12:50:00,91.59,91.59,91.58,91.59,26850.0,80.8719,80.8719,80.8631,80.8719,26850.0
2022-10-27 13:00:00,91.59,91.59,91.58,91.59,60863.0,80.8719,80.8719,80.8631,80.8719,60863.0
2022-10-27 13:10:00,91.59,91.59,91.58,91.58,52379.0,80.8719,80.8719,80.8631,80.8631,52379.0
2022-10-27 13:20:00,91.59,91.59,91.58,91.59,25332.0,80.8719,80.8719,80.8631,80.8719,25332.0
2022-10-27 13:30:00,91.59,91.59,91.58,91.59,60422.0,80.8719,80.8719,80.8631,80.8719,60422.0
2022-10-27 13:40:00,91.59,91.59,91.58,91.59,16837.0,80.8719,80.8719,80.8631,80.8719,16837.0
2022-10-27 13:50:00,91.59,91.59,91.58,91.59,76083.0,80.8719,80.8719,80.8631,80.8719,76083.0
2022-10-27 14:00:00,91.59,91.59,91.58,91.59,210311.0,80.8719,80.8719,80.8631,80.8719,210311.0
2022-10-27 14:10:00,91.58,91.59,91.58,91.59,762716.0,80.8631,80.8719,80.8631,80.8719,762716.0
2022-10-27 14:20:00,91.59,91.59,91.58,91.59,145350.0,80.8719,80.8719,80.8631,80.8719,145350.0
2022-10-27 14:30:00,91.59,91.59,91.58,91.59,32508.0,80.8719,80.8719,80.8631,80.8719,32508.0
2022-10-27 14:40:00,91.59,91.59,91.58,91.58,54621.0,80.8719,80.8719,80.8631,80.8631,54621.0
2022-10-27 14:50:00,91.59,91.59,91.58,91.59,44024.0,80.8719,80.8719,80.8631,80.8719,44024.0
2022-10-27 15:00:00,91.59,91.59,91.58,91.58,28874.0,80.8719,80.8719,80.8631,80.8631,28874.0
2022-10-27 15:10:00,91.59,91.59,91.58,91.59,52017.0,80.8719,80.8719,80.8631,80.8719,52017.0
2022-10-27 15:20:00,91.59,91.59,91.58,91.59,147988.0,80.8719,80.8719,80.8631,80.8719,147988.0
2022-10-27 15:30:00,91.59,91.59,91.58,91.59,312725.0,80.8719,80.8719,80.8631,80.8719,312725.0
2022-10-27 15:40:00,91.59,91.59,91.58,91.59,302519.0,80.8719,80.8719,80.8631,80.8719,302519.0
2022-10-27 15:50:00,91.59,91.59,91.58,91.58,214409.0,80.8719,80.8719,80.8631,80.8631,214409.0
2022-10-28 09:30:00,91.6,91.6,91.59,91.59,107989.0,80.8807,80.8807,80.8719,80.8719,107989.0
2022-10-28 09:40:00,91.6,91.6,91.59,91.59,129163.0,80.8807,80.8807,80.8719,80.8719,129163.0
2022-10-28 09:50:00,91.6,91.6,91.59,91.59,95319.0,80.8807,80.8807,80.8719,80.8719,95319.0
2022-10-28 10:00:00,91.59,91.6,91.59,91.59,131421.0,80.8719,80.8807,80.8719,80.8719,131421.0
2022-10-28 10:10:00,91.59,91.6,91.59,91.59,225811.0,80.8719,80.8807,80.8719,80.8719,225811.0
2022-10-28 10:20:00,91.59,91.6,91.59,91.59,198060.0,80.8719,80.8807,80.8719,80.8719,198060.0
2022-10-28 10:30:00,91.59,91.6,91.59,91.59,186913.0,80.8719,80.8807,80.8719,80.8719,186913.0
2022-10-28 10:40:00,91.59,91.6,91.59,91.59,254997.0,80.8719,80.8807,80.8719,80.8719,254997.0
2022-10-28 10:50:00,91.59,91.6,91.59,91.59,164806.0,80.8719,80.8807,80.8719,80.8719,164806.0
2022-10-28 11:00:00,91.59,91.6,91.59,91.59,328476.0,80.8719,80.8807,80.8719,80.8719,328476.0
2022-10-28 11:10:00,91.59,91.6,91.59,91.59,156854.0,80.8719,80.8807,80.8719,80.8719,156854.0
2022-10-28 11:20:00,91.59,91.6,91.59,91.59,159634.0,80.8719,80.8807,80.8719,80.8719,159634.0
2022-10-28 11:30:00,91.59,91.6,91.59,91.59,269726.0,80.8719,80.8807,80.8719,80.8719,269726.0
2022-10-28 11:40:00,91.59,91.6,91.59,91.59,305711.0,80.8719,80.8807,80.8719,80.8719,305711.0
2022-10-28 11:50:00,91.59,91.6,91.59,91.59,672353.0,80.8719,80.8807,80.8719,80.8719,672353.0
2022-10-28 12:00:00,91.59,91.6,91.59,91.59,163471.0,80.8719,80.8807,80.8719,80.8719,163471.0
2022-10-28 12:10:00,91.59,91.6,91.59,91.59,130765.0,80.8719,80.8807,80.8719,80.8719,130765.0
2022-10-28 12:20:00,91.59,91.6,91.59,91.59,163212.0,80.8719,80.8807,80.8719,80.8719,163212.0
2022-10-28 12:30:00,91.59,91.6,91.59,91.59,178693.0,80.8719,80.8807,80.8719,80.8719,178693.0
2022-10-28 12:40:00,91.59,91.6,91.59,91.59,220909.0,80.8719,80.8807,80.8719,80.8719,220909.0
2022-10-28 12:50:00,91.59,91.6,91.59,91.59,209582.0,80.8719,80.8807,80.8719,80.8719,209582.0
2022-10-28 13:00:00,91.59,91.6,91.59,91.59,178832.0,80.8719,80.8807,80.8719,80.8719,178832.0
2022-10-28 13:10:00,91.59,91.6,91.59,91.59,313296.0,80.8719,80.8807,80.8719,80.8719,313296.0
2022-10-28 13:20:00,91.59,91.6,91.59,91.59,253626.0,80.8719,80.8807,80.8719,80.8719,253626.0
2022-10-28 13:30:00,91.59,91.6,91.59,91.59,211517.0,80.8719,80.8807,80.8719,80.8719,211517.0
2022-10-28 13:40:00,91.59,91.6,91.59,91.59,367943.0,80.8719,80.8807,80.8719,80.8719,367943.0
2022-10-28 13:50:00,91.59,91.6,91.59,91.59,271487.0,80.8719,80.8807,80.8719,80.8719,271487.0
2022-10-28 14:00:00,91.59,91.6,91.59,91.59,339902.0,80.8719,80.8807,80.8719,80.8719,339902.0
2022-10-28 14:10:00,91.59,91.6,91.59,91.59,443750.0,80.8719,80.8807,80.8719,80.8719,443750.0
2022-10-28 14:20:00,91.59,91.6,91.59,91.59,361584.0,80.8719,80.8807,80.8719,80.8719,361584.0
2022-10-28 14:30:00,91.59,91.6,91.59,91.59,312310.0,80.8719,80.8807,80.8719,80.8719,312310.0
2022-10-28 14:40:00,91.59,91.6,91.59,91.59,204312.0,80.8719,80.8807,80.8719,80.8719,204312.0
2022-10-28 14:50:00,91.59,91.6,91.59,91.59,327711.0,80.8719,80.8807,80.8719,80.8719,327711.0
2022-10-28 15:00:00,91.59,91.6,91.59,91.59,331583.0,80.8719,80.8807,80.8719,80.8719,331583.0
2022-10-28 15:10:00,91.59,91.6,91.59,91.59,363294.0,80.8719,80.8807,80.8719,80.8719,363294.0
2022-10-28 15:20:00,91.59,91.6,91.59,91.59,389185.0,80.8719,80.8807,80.8719,80.8719,389185.0
2022-10-28 15:30:00,91.59,91.6,91.59,91.59,968742.0,80.8719,80.8807,80.8719,80.8719,968742.0
2022-10-28 15:40:00,91.59,91.6,91.59,91.59,728953.0,80.8719,80.8807,80.8719,80.8719,728953.0
2022-10-28 15:50:00,91.6,91.6,91.59,91.59,911592.0,80.8807,80.8807,80.8719,80.8719,911592.0
2022-10-31 09:30:00,91.6,91.61,91.6,91.6,193589.0,80.8807,80.8896,80.8807,80.8807,193589.0
2022-10-31 09:40:00,91.61,91.61,91.6,91.6,179085.0,80.8896,80.8896,80.8807,80.8807,179085.0
2022-10-31 09:50:00,91.6,91.61,91.6,91.61,85826.0,80.8807,80.8896,80.8807,80.8896,85826.0
2022-10-31 10:00:00,91.6,91.61,91.6,91.61,161735.0,80.8807,80.8896,80.8807,80.8896,161735.0
2022-10-31 10:10:00,91.61,91.61,91.6,91.6,308022.0,80.8896,80.8896,80.8807,80.8807,308022.0
2022-10-31 10:20:00,91.61,91.61,91.6,91.6,26324.0,80.8896,80.8896,80.8807,80.8807,26324.0
2022-10-31 10:30:00,91.6,91.61,91.6,91.61,37284.0,80.8807,80.8896,80.8807,80.8896,37284.0
2022-10-31 10:40:00,91.6,91.61,91.6,91.6,265753.0,80.8807,80.8896,80.8807,80.8807,265753.0
2022-10-31 10:50:00,91.6,91.61,91.6,91.6,80788.0,80.8807,80.8896,80.8807,80.8807,80788.0
2022-10-31 11:00:00,91.61,91.61,91.6,91.6,87106.0,80.8896,80.8896,80.8807,80.8807,87106.0
2022-10-31 11:10:00,91.6,91.61,91.6,91.6,22500.0,80.8807,80.8896,80.8807,80.8807,22500.0
2022-10-31 11:20:00,91.61,91.61,91.6,91.6,34451.0,80.8896,80.8896,80.8807,80.8807,34451.0
2022-10-31 11:30:00,91.61,91.61,91.6,91.61,122278.0,80.8896,80.8896,80.8807,80.8896,122278.0
2022-10-31 11:40:00,91.61,91.61,91.6,91.61,53514.0,80.8896,80.8896,80.8807,80.8896,53514.0
2022-10-31 11:50:00,91.61,91.61,91.6,91.6,88155.0,80.8896,80.8896,80.8807,80.8807,88155.0
2022-10-31 12:00:00,91.61,91.61,91.6,91.61,76052.0,80.8896,80.8896,80.8807,80.8896,76052.0
2022-10-31 12:10:00,91.6,91.61,91.6,91.6,32553.0,80.8807,80.8896,80.8807,80.8807,32553.0
2022-10-31 12:20:00,91.6,91.61,91.6,91.6,95676.0,80.8807,80.8896,80.8807,80.8807,95676.0
2022-10-31 12:30:00,91.6,91.61,91.6,91.61,33121.0,80.8807,80.8896,80.8807,80.8896,33121.0
2022-10-31 12:40:00,91.6,91.61,91.6,91.61,479626.0,80.8807,80.8896,80.8807,80.8896,479626.0
2022-10-31 12:50:00,91.6,91.61,91.6,91.61,64693.0,80.8807,80.8896,80.8807,80.8896,64693.0
2022-10-31 13:00:00,91.6,91.61,91.6,91.61,292070.0,80.8807,80.8896,80.8807,80.8896,292070.0
2022-10-31 13:10:00,91.6,91.61,91.6,91.61,54541.0,80.8807,80.8896,80.8807,80.8896,54541.0
2022-10-31 13:20:00,91.6,91.61,91.6,91.6,45664.0,80.8807,80.8896,80.8807,80.8807,45664.0
2022-10-31 13:30:00,91.6,91.61,91.6,91.6,109925.0,80.8807,80.8896,80.8807,80.8807,109925.0
2022-10-31 13:40:00,91.61,91.61,91.59,91.6,168677.0,80.8896,80.8896,80.8719,80.8807,168677.0
2022-10-31 13:50:00,91.6,91.6,91.59,91.6,306692.0,80.8807,80.8807,80.8719,80.8807,306692.0
2022-10-31 14:00:00,91.59,91.6,91.59,91.59,46974.0,80.8719,80.8807,80.8719,80.8719,46974.0
2022-10-31 14:10:00,91.59,91.6,91.59,91.59,439945.0,80.8719,80.8807,80.8719,80.8719,439945.0
2022-10-31 14:20:00,91.59,91.6,91.59,91.59,39993.0,80.8719,80.8807,80.8719,80.8719,39993.0
2022-10-31 14:30:00,91.59,91.6,91.59,91.59,490512.0,80.8719,80.8807,80.8719,80.8719,490512.0
2022-10-31 14:40:00,91.59,91.6,91.59,91.59,77124.0,80.8719,80.8807,80.8719,80.8719,77124.0
2022-10-31 14:50:00,91.59,91.6,91.59,91.59,72811.0,80.8719,80.8807,80.8719,80.8719,72811.0
2022-10-31 15:00:00,91.59,91.6,91.59,91.6,400349.0,80.8719,80.8807,80.8719,80.8807,400349.0
2022-10-31 15:10:00,91.6,91.6,91.59,91.59,82749.0,80.8807,80.8807,80.8719,80.8719,82749.0
2022-10-31 15:20:00,91.6,91.6,91.59,91.6,313719.0,80.8807,80.8807,80.8719,80.8807,313719.0
2022-10-31 15:30:00,91.59,91.6,91.59,91.59,146548.0,80.8719,80.8807,80.8719,80.8719,146548.0
2022-10-31 15:40:00,91.59,91.6,91.59,91.6,178484.0,80.8719,80.8807,80.8719,80.8807,178484.0
2022-10-31 15:50:00,91.6,91.6,91.59,91.59,188244.0,80.8807,80.8807,80.8719,80.8719,188244.0
2022-11-01 09:30:00,91.41,91.41,91.4,91.4,340687.0,80.8962,80.8962,80.8874,80.8874,340687.0
2022-11-01 09:40:00,91.41,91.41,91.4,91.41,213460.0,80.8962,80.8962,80.8874,80.8962,213460.0
2022-11-01 09:50:00,91.4,91.41,91.4,91.4,66362.0,80.8874,80.8962,80.8874,80.8874,66362.0
2022-11-01 10:00:00,91.41,91.41,91.4,91.41,140354.0,80.8962,80.8962,80.8874,80.8962,140354.0
2022-11-01 10:10:00,91.41,91.41,91.4,91.41,85909.0,80.8962,80.8962,80.8874,80.8962,85909.0
2022-11-01 10:20:00,91.41,91.41,91.4,91.41,206428.0,80.8962,80.8962,80.8874,80.8962,206428.0
2022-11-01 10:30:00,91.4,91.41,91.4,91.41,249560.0,80.8874,80.8962,80.8874,80.8962,249560.0
2022-11-01 10:40:00,91.41,91.41,91.4,91.4,31324.0,80.8962,80.8962,80.8874,80.8874,31324.0
2022-11-01 10:50:00,91.4,91.41,91.4,91.4,35580.0,80.8874,80.8962,80.8874,80.8874,35580.0
2022-11-01 11:00:00,91.41,91.41,91.4,91.4,302241.0,80.8962,80.8962,80.8874,80.8874,302241.0
2022-11-01 11:10:00,91.4,91.41,91.4,91.4,52312.0,80.8874,80.8962,80.8874,80.8874,52312.0
2022-11-01 11:20:00,91.4,91.41,91.4,91.4,49837.0,80.8874,80.8962,80.8874,80.8874,49837.0
2022-11-01 11:30:00,91.4,91.41,91.4,91.4,139365.0,80.8874,80.8962,80.8874,80.8874,139365.0
2022-11-01 11:40:00,91.4,91.41,91.4,91.4,153776.0,80.8874,80.8962,80.8874,80.8874,153776.0
2022-11-01 11:50:00,91.4,91.41,91.4,91.41,33207.0,80.8874,80.8962,80.8874,80.8962,33207.0
2022-11-01 12:00:00,91.4,91.41,91.4,91.4,42007.0,80.8874,80.8962,80.8874,80.8874,42007.0
2022-11-01 12:10:00,91.41,91.41,91.4,91.41,13060.0,80.8962,80.8962,80.8874,80.8962,13060.0
2022-11-01 12:20:00,91.4,91.41,91.4,91.41,146456.0,80.8874,80.8962,80.8874,80.8962,146456.0
2022-11-01 12:30:00,91.41,91.41,91.4,91.41,64077.0,80.8962,80.8962,80.8874,80.8962,64077.0
2022-11-01 12:40:00,91.4,91.41,91.4,91.4,107941.0,80.8874,80.8962,80.8874,80.8874,107941.0
2022-11-01 12:50:00,91.4,91.41,91.4,91.4,72290.0,80.8874,80.8962,80.8874,80.8874,72290.0
2022-11-01 13:00:00,91.4,91.41,91.4,91.41,106892.0,80.8874,80.8962,80.8874,80.8962,106892.0
2022-11-01 13:10:00,91.4,91.41,91.4,91.4,194835.0,80.8874,80.8962,80.8874,80.8874,194835.0
2022-11-01 13:20:00,91.4,91.41,91.4,91.4,70749.0,80.8874,80.8962,80.8874,80.8874,70749.0
2022-11-01 13:30:00,91.4,91.41,91.4,91.4,582119.0,80.8874,80.8962,80.8874,80.8874,582119.0
2022-11-01 13:40:00,91.4,91.41,91.4,91.41,58472.0,80.8874,80.8962,80.8874,80.8962,58472.0
2022-11-01 13:50:00,91.41,91.41,91.4,91.4,63485.0,80.8962,80.8962,80.8874,80.8874,63485.0
2022-11-01 14:00:00,91.41,91.41,91.4,91.4,165717.0,80.8962,80.8962,80.8874,80.8874,165717.0
2022-11-01 14:10:00,91.41,91.41,91.4,91.41,25445.0,80.8962,80.8962,80.8874,80.8962,25445.0
2022-11-01 14:20:00,91.41,91.41,91.4,91.4,104301.0,80.8962,80.8962,80.8874,80.8874,104301.0
2022-11-01 14:30:00,91.41,91.41,91.4,91.4,49717.0,80.8962,80.8962,80.8874,80.8874,49717.0
2022-11-01 14:40:00,91.4,91.41,91.4,91.41,453334.0,80.8874,80.8962,80.8874,80.8962,453334.0
2022-11-01 14:50:00,91.4,91.41,91.4,91.41,228458.0,80.8874,80.8962,80.8874,80.8962,228458.0
2022-11-01 15:00:00,91.41,91.41,91.4,91.41,78628.0,80.8962,80.8962,80.8874,80.8962,78628.0
2022-11-01 15:10:00,91.4,91.41,91.4,91.41,68139.0,80.8874,80.8962,80.8874,80.8962,68139.0
2022-11-01 15:20:00,91.41,91.41,91.4,91.41,92690.0,80.8962,80.8962,80.8874,80.8962,92690.0
2022-11-01 15:30:00,91.4,91.41,91.4,91.4,62879.0,80.8874,80.8962,80.8874,80.8874,62879.0
2022-11-01 15:40:00,91.4,91.41,91.4,91.4,297242.0,80.8874,80.8962,80.8874,80.8874,297242.0
2022-11-01 15:50:00,91.4,91.41,91.4,91.4,250592.0,80.8874,80.8962,80.8874,80.8874,250592.0
2022-11-02 09:30:00,91.42,91.42,91.41,91.42,351995.0,80.9051,80.9051,80.8962,80.9051,351995.0
2022-11-02 09:40:00,91.42,91.42,91.41,91.42,193079.0,80.9051,80.9051,80.8962,80.9051,193079.0
2022-11-02 09:50:00,91.42,91.42,91.41,91.42,68185.0,80.9051,80.9051,80.8962,80.9051,68185.0
2022-11-02 10:00:00,91.42,91.42,91.41,91.42,38451.0,80.9051,80.9051,80.8962,80.9051,38451.0
2022-11-02 10:10:00,91.42,91.42,91.41,91.41,16463.0,80.9051,80.9051,80.8962,80.8962,16463.0
2022-11-02 10:20:00,91.41,91.42,91.41,91.42,34010.0,80.8962,80.9051,80.8962,80.9051,34010.0
2022-11-02 10:30:00,91.42,91.42,91.41,91.42,69432.0,80.9051,80.9051,80.8962,80.9051,69432.0
2022-11-02 10:40:00,91.42,91.42,91.41,91.42,40605.0,80.9051,80.9051,80.8962,80.9051,40605.0
2022-11-02 10:50:00,91.42,91.42,91.41,91.42,170958.0,80.9051,80.9051,80.8962,80.9051,170958.0
2022-11-02 11:00:00,91.42,91.42,91.41,91.42,35811.0,80.9051,80.9051,80.8962,80.9051,35811.0
2022-11-02 11:10:00,91.41,91.42,91.41,91.42,20718.0,80.8962,80.9051,80.8962,80.9051,20718.0
2022-11-02 11:20:00,91.42,91.42,91.41,91.42,31183.0,80.9051,80.9051,80.8962,80.9051,31183.0
2022-11-02 11:30:00,91.42,91.42,91.41,91.42,83588.0,80.9051,80.9051,80.8962,80.9051,83588.0
2022-11-02 11:40:00,91.42,91.42,91.41,91.42,30137.0,80.9051,80.9051,80.8962,80.9051,30137.0
2022-11-02 11:50:00,91.42,91.42,91.41,91.42,65951.0,80.9051,80.9051,80.8962,80.9051,65951.0
2022-11-02 12:00:00,91.42,91.42,91.41,91.42,60556.0,80.9051,80.9051,80.8962,80.9051,60556.0
2022-11-02 12:10:00,91.42,91.42,91.41,91.42,57500.0,80.9051,80.9051,80.8962,80.9051,57500.0
2022-11-02 12:20:00,91.42,91.42,91.41,91.41,74066.0,80.9051,80.9051,80.8962,80.8962,74066.0
2022-11-02 12:30:00,91.42,91.42,91.41,91.41,22414.0,80.9051,80.9051,80.8962,80.8962,22414.0
2022-11-02 12:40:00,91.42,91.42,91.41,91.42,52531.0,80.9051,80.9051,80.8962,80.9051,52531.0
2022-11-02 12:50:00,91.42,91.42,91.41,91.42,7195.0,80.9051,80.9051,80.8962,80.9051,7195.0
2022-11-02 13:00:00,91.42,91.42,91.41,91.41,15034.0,80.9051,80.9051,80.8962,80.8962,15034.0
2022-11-02 13:10:00,91.42,91.42,91.41,91.41,68607.0,80.9051,80.9051,80.8962,80.8962,68607.0
2022-11-02 13:20:00,91.42,91.42,91.41,91.42,38541.0,80.9051,80.9051,80.8962,80.9051,38541.0
2022-11-02 13:30:00,91.42,91.42,91.41,91.41,19202.0,80.9051,80.9051,80.8962,80.8962,19202.0
2022-11-02 13:40:00,91.41,91.42,91.41,91.42,47914.0,80.8962,80.9051,80.8962,80.9051,47914.0
2022-11-02 13:50:00,91.42,91.42,91.41,91.42,74303.0,80.9051,80.9051,80.8962,80.9051,74303.0
2022-11-02 14:00:00,91.42,91.42,91.41,91.41,248093.0,80.9051,80.9051,80.8962,80.8962,248093.0
2022-11-02 14:10:00,91.42,91.42,91.41,91.42,174137.0,80.9051,80.9051,80.8962,80.9051,174137.0
2022-11-02 14:20:00,91.42,91.42,91.41,91.42,59281.0,80.9051,80.9051,80.8962,80.9051,59281.0
2022-11-02 14:30:00,91.42,91.42,91.41,91.42,102976.0,80.9051,80.9051,80.8962,80.9051,102976.0
2022-11-02 14:40:00,91.42,91.42,91.41,91.42,108028.0,80.9051,80.9051,80.8962,80.9051,108028.0
2022-11-02 14:50:00,91.42,91.42,91.41,91.42,31856.0,80.9051,80.9051,80.8962,80.9051,31856.0
2022-11-02 15:00:00,91.41,91.42,91.41,91.42,112942.0,80.8962,80.9051,80.8962,80.9051,112942.0
2022-11-02 15:10:00,91.42,91.42,91.41,91.42,67749.0,80.9051,80.9051,80.8962,80.9051,67749.0
2022-11-02 15:20:00,91.42,91.42,91.41,91.41,79292.0,80.9051,80.9051,80.8962,80.8962,79292.0
2022-11-02 15:30:00,91.42,91.42,91.41,91.42,55995.0,80.9051,80.9051,80.8962,80.9051,55995.0
2022-11-02 15:40:00,91.42,91.42,91.41,91.42,138933.0,80.9051,80.9051,80.8962,80.9051,138933.0
2022-11-02 15:50:00,91.42,91.42,91.41,91.42,207096.0,80.9051,80.9051,80.8962,80.9051,207096.0
2022-11-03 09:30:00,91.44,91.44,91.43,91.43,222030.0,80.9228,80.9228,80.9139,80.9139,222030.0
2022-11-03 09:40:00,91.44,91.44,91.43,91.44,349731.0,80.9228,80.9228,80.9139,80.9228,349731.0
2022-11-03 09:50:00,91.44,91.44,91.43,91.43,96680.0,80.9228,80.9228,80.9139,80.9139,96680.0
2022-11-03 10:00:00,91.44,91.45,91.43,91.45,280364.0,80.9228,80.9316,80.9139,80.9316,280364.0
2022-11-03 10:10:00,91.45,91.45,91.44,91.45,53259.0,80.9316,80.9316,80.9228,80.9316,53259.0
2022-11-03 10:20:00,91.45,91.45,91.44,91.45,163956.0,80.9316,80.9316,80.9228,80.9316,163956.0
2022-11-03 10:30:00,91.45,91.45,91.44,91.45,234363.0,80.9316,80.9316,80.9228,80.9316,234363.0
2022-11-03 10:40:00,91.45,91.45,91.44,91.45,212178.0,80.9316,80.9316,80.9228,80.9316,212178.0
2022-11-03 10:50:00,91.45,91.45,91.44,91.45,189495.0,80.9316,80.9316,80.9228,80.9316,189495.0
2022-11-03 11:00:00,91.45,91.45,91.44,91.45,330458.0,80.9316,80.9316,80.9228,80.9316,330458.0
2022-11-03 11:10:00,91.45,91.45,91.44,91.45,150538.0,80.9316,80.9316,80.9228,80.9316,150538.0
2022-11-03 11:20:00,91.45,91.45,91.44,91.45,263149.0,80.9316,80.9316,80.9228,80.9316,263149.0
2022-11-03 11:30:00,91.45,91.45,91.44,91.45,96596.0,80.9316,80.9316,80.9228,80.9316,96596.0
2022-11-03 11:40:00,91.44,91.45,91.44,91.45,89314.0,80.9228,80.9316,80.9228,80.9316,89314.0
2022-11-03 11:50:00,91.45,91.45,91.44,91.45,28030.0,80.9316,80.9316,80.9228,80.9316,28030.0
2022-11-03 12:00:00,91.45,91.45,91.44,91.45,39595.0,80.9316,80.9316,80.9228,80.9316,39595.0
2022-11-03 12:10:00,91.45,91.45,91.44,91.45,120476.0,80.9316,80.9316,80.9228,80.9316,120476.0
2022-11-03 12:20:00,91.45,91.45,91.44,91.44,51186.0,80.9316,80.9316,80.9228,80.9228,51186.0
2022-11-03 12:30:00,91.44,91.45,91.44,91.45,6000.0,80.9228,80.9316,80.9228,80.9316,6000.0
2022-11-03 12:40:00,91.45,91.45,91.44,91.45,353258.0,80.9316,80.9316,80.9228,80.9316,353258.0
2022-11-03 12:50:00,91.45,91.45,91.44,91.45,66684.0,80.9316,80.9316,80.9228,80.9316,66684.0
2022-11-03 13:00:00,91.45,91.45,91.44,91.45,56825.0,80.9316,80.9316,80.9228,80.9316,56825.0
2022-11-03 13:10:00,91.45,91.45,91.44,91.45,24201.0,80.9316,80.9316,80.9228,80.9316,24201.0
2022-11-03 13:20:00,91.45,91.45,91.44,91.44,137837.0,80.9316,80.9316,80.9228,80.9228,137837.0
2022-11-03 13:30:00,91.45,91.45,91.44,91.45,26529.0,80.9316,80.9316,80.9228,80.9316,26529.0
2022-11-03 13:40:00,91.45,91.45,91.44,91.45,199516.0,80.9316,80.9316,80.9228,80.9316,199516.0
2022-11-03 13:50:00,91.45,91.45,91.44,91.45,192788.0,80.9316,80.9316,80.9228,80.9316,192788.0
2022-11-03 14:00:00,91.45,91.45,91.44,91.45,59078.0,80.9316,80.9316,80.9228,80.9316,59078.0
2022-11-03 14:10:00,91.45,91.45,91.44,91.45,56526.0,80.9316,80.9316,80.9228,80.9316,56526.0
2022-11-03 14:20:00,91.45,91.45,91.44,91.45,126618.0,80.9316,80.9316,80.9228,80.9316,126618.0
2022-11-03 14:30:00,91.45,91.45,91.44,91.45,293382.0,80.9316,80.9316,80.9228,80.9316,293382.0
2022-11-03 14:40:00,91.45,91.45,91.44,91.45,207565.0,80.9316,80.9316,80.9228,80.9316,207565.0
2022-11-03 14:50:00,91.45,91.45,91.44,91.45,219668.0,80.9316,80.9316,80.9228,80.9316,219668.0
2022-11-03 15:00:00,91.45,91.45,91.44,91.45,314877.0,80.9316,80.9316,80.9228,80.9316,314877.0
2022-11-03 15:10:00,91.45,91.45,91.44,91.45,338092.0,80.9316,80.9316,80.9228,80.9316,338092.0
2022-11-03 15:20:00,91.45,91.45,91.44,91.45,360845.0,80.9316,80.9316,80.9228,80.9316,360845.0
2022-11-03 15:30:00,91.45,91.45,91.44,91.45,431986.0,80.9316,80.9316,80.9228,80.9316,431986.0
2022-11-03 15:40:00,91.45,91.45,91.44,91.44,611708.0,80.9316,80.9316,80.9228,80.9228,611708.0
2022-11-03 15:50:00,91.45,91.45,91.44,91.44,972843.0,80.9316,80.9316,80.9228,80.9228,972843.0
2022-11-04 09:30:00,91.46,91.46,91.45,91.46,173995.0,80.9405,80.9405,80.9316,80.9405,173995.0
2022-11-04 09:40:00,91.45,91.46,91.45,91.45,172399.0,80.9316,80.9405,80.9316,80.9316,172399.0
2022-11-04 09:50:00,91.45,91.46,91.45,91.45,62943.0,80.9316,80.9405,80.9316,80.9316,62943.0
2022-11-04 10:00:00,91.45,91.46,91.45,91.46,177991.0,80.9316,80.9405,80.9316,80.9405,177991.0
2022-11-04 10:10:00,91.46,91.46,91.45,91.46,19637.0,80.9405,80.9405,80.9316,80.9405,19637.0
2022-11-04 10:20:00,91.46,91.46,91.45,91.45,65840.0,80.9405,80.9405,80.9316,80.9316,65840.0
2022-11-04 10:30:00,91.46,91.46,91.45,91.45,142804.0,80.9405,80.9405,80.9316,80.9316,142804.0
2022-11-04 10:40:00,91.45,91.46,91.45,91.46,546352.0,80.9316,80.9405,80.9316,80.9405,546352.0
2022-11-04 10:50:00,91.45,91.46,91.45,91.45,97546.0,80.9316,80.9405,80.9316,80.9316,97546.0
2022-11-04 11:00:00,91.46,91.46,91.45,91.45,38301.0,80.9405,80.9405,80.9316,80.9316,38301.0
2022-11-04 11:10:00,91.45,91.46,91.45,91.46,81659.0,80.9316,80.9405,80.9316,80.9405,81659.0
2022-11-04 11:20:00,91.45,91.46,91.45,91.46,129918.0,80.9316,80.9405,80.9316,80.9405,129918.0
2022-11-04 11:30:00,91.45,91.46,91.45,91.45,47102.0,80.9316,80.9405,80.9316,80.9316,47102.0
2022-11-04 11:40:00,91.45,91.46,91.45,91.45,31196.0,80.9316,80.9405,80.9316,80.9316,31196.0
2022-11-04 11:50:00,91.45,91.46,91.45,91.46,9857.0,80.9316,80.9405,80.9316,80.9405,9857.0
2022-11-04 12:00:00,91.46,91.46,91.45,91.45,30417.0,80.9405,80.9405,80.9316,80.9316,30417.0
2022-11-04 12:10:00,91.46,91.46,91.45,91.45,83350.0,80.9405,80.9405,80.9316,80.9316,83350.0
2022-11-04 12:20:00,91.46,91.46,91.45,91.45,49729.0,80.9405,80.9405,80.9316,80.9316,49729.0
2022-11-04 12:30:00,91.46,91.46,91.45,91.45,34604.0,80.9405,80.9405,80.9316,80.9316,34604.0
2022-11-04 12:40:00,91.46,91.46,91.45,91.46,27198.0,80.9405,80.9405,80.9316,80.9405,27198.0
2022-11-04 12:50:00,91.46,91.46,91.45,91.45,2321996.0,80.9405,80.9405,80.9316,80.9316,2321996.0
2022-11-04 13:00:00,91.46,91.46,91.45,91.46,197173.0,80.9405,80.9405,80.9316,80.9405,197173.0
2022-11-04 13:10:00,91.45,91.46,91.45,91.45,50577.0,80.9316,80.9405,80.9316,80.9316,50577.0
2022-11-04 13:20:00,91.45,91.46,91.45,91.46,20304.0,80.9316,80.9405,80.9316,80.9405,20304.0
2022-11-04 13:30:00,91.46,91.46,91.45,91.45,277442.0,80.9405,80.9405,80.9316,80.9316,277442.0
2022-11-04 13:40:00,91.46,91.46,91.45,91.46,62010.0,80.9405,80.9405,80.9316,80.9405,62010.0
2022-11-04 13:50:00,91.45,91.46,91.45,91.46,86790.0,80.9316,80.9405,80.9316,80.9405,86790.0
2022-11-04 14:00:00,91.46,91.46,91.45,91.45,62641.0,80.9405,80.9405,80.9316,80.9316,62641.0
2022-11-04 14:10:00,91.46,91.46,91.45,91.45,280807.0,80.9405,80.9405,80.9316,80.9316,280807.0
2022-11-04 14:20:00,91.45,91.46,91.45,91.46,337355.0,80.9316,80.9405,80.9316,80.9405,337355.0
2022-11-04 14:30:00,91.45,91.46,91.45,91.46,43431.0,80.9316,80.9405,80.9316,80.9405,43431.0
2022-11-04 14:40:00,91.45,91.46,91.45,91.46,41015.0,80.9316,80.9405,80.9316,80.9405,41015.0
2022-11-04 14:50:00,91.46,91.46,91.45,91.46,52931.0,80.9405,80.9405,80.9316,80.9405,52931.0
2022-11-04 15:00:00,91.45,91.46,91.45,91.46,154591.0,80.9316,80.9405,80.9316,80.9405,154591.0
2022-11-04 15:10:00,91.46,91.47,91.45,91.46,547485.0,80.9405,80.9493,80.9316,80.9405,547485.0
2022-11-04 15:20:00,91.46,91.47,91.46,91.47,435419.0,80.9405,80.9493,80.9405,80.9493,435419.0
2022-11-04 15:30:00,91.46,91.47,91.46,91.47,205798.0,80.9405,80.9493,80.9405,80.9493,205798.0
2022-11-04 15:40:00,91.46,91.47,91.46,91.47,288172.0,80.9405,80.9493,80.9405,80.9493,288172.0
2022-11-04 15:50:00,91.46,91.47,91.46,91.46,606119.0,80.9405,80.9493,80.9405,80.9405,606119.0
2022-11-07 09:30:00,91.47,91.47,91.46,91.47,345893.0,80.9493,80.9493,80.9405,80.9493,345893.0
2022-11-07 09:40:00,91.47,91.47,91.46,91.47,81227.0,80.9493,80.9493,80.9405,80.9493,81227.0
2022-11-07 09:50:00,91.46,91.47,91.46,91.46,126241.0,80.9405,80.9493,80.9405,80.9405,126241.0
2022-11-07 10:00:00,91.47,91.47,91.46,91.47,92578.0,80.9493,80.9493,80.9405,80.9493,92578.0
2022-11-07 10:10:00,91.46,91.47,91.46,91.47,502077.0,80.9405,80.9493,80.9405,80.9493,502077.0
2022-11-07 10:20:00,91.47,91.47,91.46,91.47,72013.0,80.9493,80.9493,80.9405,80.9493,72013.0
2022-11-07 10:30:00,91.47,91.47,91.46,91.47,79113.0,80.9493,80.9493,80.9405,80.9493,79113.0
2022-11-07 10:40:00,91.47,91.47,91.46,91.47,55671.0,80.9493,80.9493,80.9405,80.9493,55671.0
2022-11-07 10:50:00,91.46,91.47,91.46,91.47,37818.0,80.9405,80.9493,80.9405,80.9493,37818.0
2022-11-07 11:00:00,91.46,91.47,91.46,91.47,74035.0,80.9405,80.9493,80.9405,80.9493,74035.0
2022-11-07 11:10:00,91.47,91.47,91.46,91.46,21029.0,80.9493,80.9493,80.9405,80.9405,21029.0
2022-11-07 11:20:00,91.46,91.47,91.46,91.47,56948.0,80.9405,80.9493,80.9405,80.9493,56948.0
2022-11-07 11:30:00,91.47,91.47,91.46,91.46,105599.0,80.9493,80.9493,80.9405,80.9405,105599.0
2022-11-07 11:40:00,91.46,91.47,91.46,91.47,53515.0,80.9405,80.9493,80.9405,80.9493,53515.0
2022-11-07 11:50:00,91.47,91.47,91.46,91.47,105702.0,80.9493,80.9493,80.9405,80.9493,105702.0
2022-11-07 12:00:00,91.47,91.47,91.46,91.47,401705.0,80.9493,80.9493,80.9405,80.9493,401705.0
2022-11-07 12:10:00,91.47,91.47,91.46,91.46,331190.0,80.9493,80.9493,80.9405,80.9405,331190.0
2022-11-07 12:20:00,91.46,91.47,91.46,91.47,57686.0,80.9405,80.9493,80.9405,80.9493,57686.0
2022-11-07 12:30:00,91.47,91.47,91.46,91.47,76433.0,80.9493,80.9493,80.9405,80.9493,76433.0
2022-11-07 12:40:00,91.47,91.47,91.46,91.47,96174.0,80.9493,80.9493,80.9405,80.9493,96174.0
2022-11-07 12:50:00,91.47,91.47,91.46,91.46,28563.0,80.9493,80.9493,80.9405,80.9405,28563.0
2022-11-07 13:00:00,91.47,91.47,91.46,91.47,38783.0,80.9493,80.9493,80.9405,80.9493,38783.0
2022-11-07 13:10:00,91.47,91.47,91.46,91.47,28484.0,80.9493,80.9493,80.9405,80.9493,28484.0
2022-11-07 13:20:00,91.47,91.47,91.46,91.47,32772.0,80.9493,80.9493,80.9405,80.9493,32772.0
2022-11-07 13:30:00,91.47,91.47,91.46,91.47,177249.0,80.9493,80.9493,80.9405,80.9493,177249.0
2022-11-07 13:40:00,91.47,91.47,91.46,91.47,169812.0,80.9493,80.9493,80.9405,80.9493,169812.0
2022-11-07 13:50:00,91.47,91.47,91.46,91.47,53882.0,80.9493,80.9493,80.9405,80.9493,53882.0
2022-11-07 14:00:00,91.47,91.47,91.46,91.47,130644.0,80.9493,80.9493,80.9405,80.9493,130644.0
2022-11-07 14:10:00,91.47,91.47,91.46,91.47,170417.0,80.9493,80.9493,80.9405,80.9493,170417.0
2022-11-07 14:20:00,91.46,91.47,91.46,91.47,42968.0,80.9405,80.9493,80.9405,80.9493,42968.0
2022-11-07 14:30:00,91.47,91.47,91.46,91.47,724040.0,80.9493,80.9493,80.9405,80.9493,724040.0
2022-11-07 14:40:00,91.46,91.47,91.46,91.47,444307.0,80.9405,80.9493,80.9405,80.9493,444307.0
2022-11-07 14:50:00,91.46,91.47,91.46,91.47,414348.0,80.9405,80.9493,80.9405,80.9493,414348.0
2022-11-07 15:00:00,91.47,91.47,91.46,91.47,84180.0,80.9493,80.9493,80.9405,80.9493,84180.0
2022-11-07 15:10:00,91.47,91.47,91.46,91.47,260465.0,80.9493,80.9493,80.9405,80.9493,260465.0
2022-11-07 15:20:00,91.47,91.47,91.46,91.47,108106.0,80.9493,80.9493,80.9405,80.9493,108106.0
2022-11-07 15:30:00,91.46,91.47,91.46,91.47,370747.0,80.9405,80.9493,80.9405,80.9493,370747.0
2022-11-07 15:40:00,91.47,91.47,91.46,91.47,124216.0,80.9493,80.9493,80.9405,80.9493,124216.0
2022-11-07 15:50:00,91.47,91.47,91.46,91.47,203329.0,80.9493,80.9493,80.9405,80.9493,203329.0
2022-11-08 09:30:00,91.47,91.48,91.47,91.47,694651.0,80.9493,80.9582,80.9493,80.9493,694651.0
2022-11-08 09:40:00,91.47,91.48,91.47,91.47,135137.0,80.9493,80.9582,80.9493,80.9493,135137.0
2022-11-08 09:50:00,91.48,91.48,91.47,91.48,220517.0,80.9582,80.9582,80.9493,80.9582,220517.0
2022-11-08 10:00:00,91.48,91.48,91.47,91.47,126629.0,80.9582,80.9582,80.9493,80.9493,126629.0
2022-11-08 10:10:00,91.47,91.48,91.47,91.48,164970.0,80.9493,80.9582,80.9493,80.9582,164970.0
2022-11-08 10:20:00,91.47,91.48,91.47,91.48,115652.0,80.9493,80.9582,80.9493,80.9582,115652.0
2022-11-08 10:30:00,91.48,91.48,91.47,91.48,57894.0,80.9582,80.9582,80.9493,80.9582,57894.0
2022-11-08 10:40:00,91.48,91.48,91.47,91.48,135485.0,80.9582,80.9582,80.9493,80.9582,135485.0
2022-11-08 10:50:00,91.48,91.48,91.47,91.48,53417.0,80.9582,80.9582,80.9493,80.9582,53417.0
2022-11-08 11:00:00,91.48,91.48,91.47,91.48,162183.0,80.9582,80.9582,80.9493,80.9582,162183.0
2022-11-08 11:10:00,91.48,91.48,91.47,91.48,70546.0,80.9582,80.9582,80.9493,80.9582,70546.0
2022-11-08 11:20:00,91.48,91.48,91.47,91.48,369344.0,80.9582,80.9582,80.9493,80.9582,369344.0
2022-11-08 11:30:00,91.48,91.48,91.47,91.48,220333.0,80.9582,80.9582,80.9493,80.9582,220333.0
2022-11-08 11:40:00,91.48,91.48,91.47,91.48,35282.0,80.9582,80.9582,80.9493,80.9582,35282.0
2022-11-08 11:50:00,91.48,91.48,91.47,91.48,96321.0,80.9582,80.9582,80.9493,80.9582,96321.0
2022-11-08 12:00:00,91.48,91.48,91.47,91.48,73606.0,80.9582,80.9582,80.9493,80.9582,73606.0
2022-11-08 12:10:00,91.48,91.48,91.47,91.48,46339.0,80.9582,80.9582,80.9493,80.9582,46339.0
2022-11-08 12:20:00,91.48,91.48,91.47,91.47,57430.0,80.9582,80.9582,80.9493,80.9493,57430.0
2022-11-08 12:30:00,91.48,91.48,91.47,91.48,149346.0,80.9582,80.9582,80.9493,80.9582,149346.0
2022-11-08 12:40:00,91.48,91.48,91.47,91.48,20389.0,80.9582,80.9582,80.9493,80.9582,20389.0
2022-11-08 12:50:00,91.48,91.48,91.47,91.48,93350.0,80.9582,80.9582,80.9493,80.9582,93350.0
2022-11-08 13:00:00,91.48,91.48,91.47,91.48,124641.0,80.9582,80.9582,80.9493,80.9582,124641.0
2022-11-08 13:10:00,91.48,91.48,91.47,91.48,48706.0,80.9582,80.9582,80.9493,80.9582,48706.0
2022-11-08 13:20:00,91.48,91.48,91.47,91.48,244289.0,80.9582,80.9582,80.9493,80.9582,244289.0
2022-11-08 13:30:00,91.48,91.48,91.47,91.48,60733.0,80.9582,80.9582,80.9493,80.9582,60733.0
2022-11-08 13:40:00,91.48,91.48,91.47,91.48,66661.0,80.9582,80.9582,80.9493,80.9582,66661.0
2022-11-08 13:50:00,91.48,91.48,91.47,91.48,38727.0,80.9582,80.9582,80.9493,80.9582,38727.0
2022-11-08 14:00:00,91.48,91.48,91.47,91.48,80610.0,80.9582,80.9582,80.9493,80.9582,80610.0
2022-11-08 14:10:00,91.48,91.48,91.47,91.48,51924.0,80.9582,80.9582,80.9493,80.9582,51924.0
2022-11-08 14:20:00,91.48,91.48,91.47,91.48,50004.0,80.9582,80.9582,80.9493,80.9582,50004.0
2022-11-08 14:30:00,91.48,91.48,91.47,91.48,29337.0,80.9582,80.9582,80.9493,80.9582,29337.0
2022-11-08 14:40:00,91.48,91.48,91.47,91.48,106284.0,80.9582,80.9582,80.9493,80.9582,106284.0
2022-11-08 14:50:00,91.48,91.48,91.47,91.48,71889.0,80.9582,80.9582,80.9493,80.9582,71889.0
2022-11-08 15:00:00,91.48,91.48,91.47,91.48,42186.0,80.9582,80.9582,80.9493,80.9582,42186.0
2022-11-08 15:10:00,91.48,91.48,91.47,91.48,92951.0,80.9582,80.9582,80.9493,80.9582,92951.0
2022-11-08 15:20:00,91.48,91.48,91.47,91.48,364240.0,80.9582,80.9582,80.9493,80.9582,364240.0
2022-11-08 15:30:00,91.47,91.48,91.47,91.48,305910.0,80.9493,80.9582,80.9493,80.9582,305910.0
2022-11-08 15:40:00,91.48,91.48,91.47,91.48,97840.0,80.9582,80.9582,80.9493,80.9582,97840.0
2022-11-08 15:50:00,91.48,91.48,91.47,91.48,485615.0,80.9582,80.9582,80.9493,80.9582,485615.0
2022-11-09 09:30:00,91.51,91.52,91.5,91.51,106730.0,80.9847,80.9936,80.9759,80.9847,106730.0
2022-11-09 09:40:00,91.52,91.52,91.51,91.51,72547.0,80.9936,80.9936,80.9847,80.9847,72547.0
2022-11-09 09:50:00,91.51,91.52,91.51,91.52,151715.0,80.9847,80.9936,80.9847,80.9936,151715.0
2022-11-09 10:00:00,91.52,91.52,91.51,91.51,64162.0,80.9936,80.9936,80.9847,80.9847,64162.0
2022-11-09 10:10:00,91.52,91.52,91.51,91.51,56924.0,80.9936,80.9936,80.9847,80.9847,56924.0
2022-11-09 10:20:00,91.52,91.52,91.51,91.52,52480.0,80.9936,80.9936,80.9847,80.9936,52480.0
2022-11-09 10:30:00,91.52,91.52,91.51,91.52,87191.0,80.9936,80.9936,80.9847,80.9936,87191.0
2022-11-09 10:40:00,91.52,91.52,91.51,91.52,114072.0,80.9936,80.9936,80.9847,80.9936,114072.0
2022-11-09 10:50:00,91.52,91.52,91.51,91.51,137688.0,80.9936,80.9936,80.9847,80.9847,137688.0
2022-11-09 11:00:00,91.51,91.52,91.51,91.52,30932.0,80.9847,80.9936,80.9847,80.9936,30932.0
2022-11-09 11:10:00,91.52,91.52,91.51,91.52,61786.0,80.9936,80.9936,80.9847,80.9936,61786.0
2022-11-09 11:20:00,91.52,91.52,91.51,91.52,28394.0,80.9936,80.9936,80.9847,80.9936,28394.0
2022-11-09 11:30:00,91.52,91.52,91.51,91.52,25734.0,80.9936,80.9936,80.9847,80.9936,25734.0
2022-11-09 11:40:00,91.51,91.52,91.51,91.52,70233.0,80.9847,80.9936,80.9847,80.9936,70233.0
2022-11-09 11:50:00,91.52,91.52,91.51,91.52,48585.0,80.9936,80.9936,80.9847,80.9936,48585.0
2022-11-09 12:00:00,91.52,91.52,91.51,91.52,28162.0,80.9936,80.9936,80.9847,80.9936,28162.0
2022-11-09 12:10:00,91.51,91.52,91.51,91.52,165243.0,80.9847,80.9936,80.9847,80.9936,165243.0
2022-11-09 12:20:00,91.52,91.52,91.51,91.52,54829.0,80.9936,80.9936,80.9847,80.9936,54829.0
2022-11-09 12:30:00,91.52,91.52,91.51,91.52,54055.0,80.9936,80.9936,80.9847,80.9936,54055.0
2022-11-09 12:40:00,91.52,91.52,91.51,91.52,102598.0,80.9936,80.9936,80.9847,80.9936,102598.0
2022-11-09 12:50:00,91.52,91.52,91.51,91.52,78512.0,80.9936,80.9936,80.9847,80.9936,78512.0
2022-11-09 13:00:00,91.52,91.52,91.51,91.51,38473.0,80.9936,80.9936,80.9847,80.9847,38473.0
2022-11-09 13:10:00,91.52,91.52,91.51,91.51,40334.0,80.9936,80.9936,80.9847,80.9847,40334.0
2022-11-09 13:20:00,91.52,91.52,91.51,91.52,50280.0,80.9936,80.9936,80.9847,80.9936,50280.0
2022-11-09 13:30:00,91.52,91.52,91.51,91.52,129937.0,80.9936,80.9936,80.9847,80.9936,129937.0
2022-11-09 13:40:00,91.51,91.52,91.51,91.52,102993.0,80.9847,80.9936,80.9847,80.9936,102993.0
2022-11-09 13:50:00,91.52,91.52,91.51,91.52,123888.0,80.9936,80.9936,80.9847,80.9936,123888.0
2022-11-09 14:00:00,91.51,91.52,91.51,91.52,157839.0,80.9847,80.9936,80.9847,80.9936,157839.0
2022-11-09 14:10:00,91.52,91.52,91.51,91.52,111689.0,80.9936,80.9936,80.9847,80.9936,111689.0
2022-11-09 14:20:00,91.52,91.52,91.51,91.52,130948.0,80.9936,80.9936,80.9847,80.9936,130948.0
2022-11-09 14:30:00,91.52,91.52,91.51,91.52,42005.0,80.9936,80.9936,80.9847,80.9936,42005.0
2022-11-09 14:40:00,91.52,91.52,91.51,91.52,29246.0,80.9936,80.9936,80.9847,80.9936,29246.0
2022-11-09 14:50:00,91.52,91.52,91.51,91.52,49026.0,80.9936,80.9936,80.9847,80.9936,49026.0
2022-11-09 15:00:00,91.51,91.52,91.51,91.52,87670.0,80.9847,80.9936,80.9847,80.9936,87670.0
2022-11-09 15:10:00,91.51,91.52,91.51,91.52,64397.0,80.9847,80.9936,80.9847,80.9936,64397.0
2022-11-09 15:20:00,91.51,91.52,91.51,91.52,167010.0,80.9847,80.9936,80.9847,80.9936,167010.0
2022-11-09 15:30:00,91.51,91.52,91.51,91.52,176562.0,80.9847,80.9936,80.9847,80.9936,176562.0
2022-11-09 15:40:00,91.52,91.52,91.51,91.52,84734.0,80.9936,80.9936,80.9847,80.9936,84734.0
2022-11-09 15:50:00,91.52,91.52,91.51,91.51,262528.0,80.9936,80.9936,80.9847,80.9847,262528.0
2022-11-10 09:30:00,91.52,91.53,91.52,91.52,303029.0,80.9936,81.0024,80.9936,80.9936,303029.0
2022-11-10 09:40:00,91.53,91.53,91.52,91.53,111979.0,81.0024,81.0024,80.9936,81.0024,111979.0
2022-11-10 09:50:00,91.53,91.53,91.52,91.52,315918.0,81.0024,81.0024,80.9936,80.9936,315918.0
2022-11-10 10:00:00,91.53,91.53,91.52,91.52,51423.0,81.0024,81.0024,80.9936,80.9936,51423.0
2022-11-10 10:10:00,91.53,91.53,91.52,91.53,138193.0,81.0024,81.0024,80.9936,81.0024,138193.0
2022-11-10 10:20:00,91.52,91.53,91.52,91.52,63146.0,80.9936,81.0024,80.9936,80.9936,63146.0
2022-11-10 10:30:00,91.53,91.53,91.52,91.53,73125.0,81.0024,81.0024,80.9936,81.0024,73125.0
2022-11-10 10:40:00,91.53,91.53,91.52,91.52,121300.0,81.0024,81.0024,80.9936,80.9936,121300.0
2022-11-10 10:50:00,91.53,91.53,91.52,91.53,115276.0,81.0024,81.0024,80.9936,81.0024,115276.0
2022-11-10 11:00:00,91.53,91.53,91.52,91.53,61056.0,81.0024,81.0024,80.9936,81.0024,61056.0
2022-11-10 11:10:00,91.53,91.53,91.52,91.53,108147.0,81.0024,81.0024,80.9936,81.0024,108147.0
2022-11-10 11:20:00,91.53,91.53,91.52,91.52,102304.0,81.0024,81.0024,80.9936,80.9936,102304.0
2022-11-10 11:30:00,91.53,91.53,91.52,91.53,50141.0,81.0024,81.0024,80.9936,81.0024,50141.0
2022-11-10 11:40:00,91.53,91.53,91.52,91.53,215457.0,81.0024,81.0024,80.9936,81.0024,215457.0
2022-11-10 11:50:00,91.53,91.53,91.52,91.52,62376.0,81.0024,81.0024,80.9936,80.9936,62376.0
2022-11-10 12:00:00,91.53,91.53,91.52,91.53,164563.0,81.0024,81.0024,80.9936,81.0024,164563.0
2022-11-10 12:10:00,91.53,91.53,91.52,91.53,58806.0,81.0024,81.0024,80.9936,81.0024,58806.0
2022-11-10 12:20:00,91.53,91.53,91.52,91.53,61698.0,81.0024,81.0024,80.9936,81.0024,61698.0
2022-11-10 12:30:00,91.53,91.53,91.52,91.53,75024.0,81.0024,81.0024,80.9936,81.0024,75024.0
2022-11-10 12:40:00,91.52,91.53,91.52,91.53,63000.0,80.9936,81.0024,80.9936,81.0024,63000.0
2022-11-10 12:50:00,91.53,91.53,91.52,91.53,103124.0,81.0024,81.0024,80.9936,81.0024,103124.0
2022-11-10 13:00:00,91.53,91.53,91.52,91.53,107775.0,81.0024,81.0024,80.9936,81.0024,107775.0
2022-11-10 13:10:00,91.53,91.53,91.52,91.53,76145.0,81.0024,81.0024,80.9936,81.0024,76145.0
2022-11-10 13:20:00,91.53,91.53,91.52,91.53,87383.0,81.0024,81.0024,80.9936,81.0024,87383.0
2022-11-10 13:30:00,91.53,91.53,91.52,91.53,138372.0,81.0024,81.0024,80.9936,81.0024,138372.0
2022-11-10 13:40:00,91.53,91.53,91.52,91.53,116805.0,81.0024,81.0024,80.9936,81.0024,116805.0
2022-11-10 13:50:00,91.53,91.53,91.52,91.53,104095.0,81.0024,81.0024,80.9936,81.0024,104095.0
2022-11-10 14:00:00,91.53,91.53,91.52,91.52,108480.0,81.0024,81.0024,80.9936,80.9936,108480.0
2022-11-10 14:10:00,91.53,91.53,91.52,91.53,138740.0,81.0024,81.0024,80.9936,81.0024,138740.0
2022-11-10 14:20:00,91.52,91.53,91.52,91.53,218707.0,80.9936,81.0024,80.9936,81.0024,218707.0
2022-11-10 14:30:00,91.52,91.53,91.52,91.52,268460.0,80.9936,81.0024,80.9936,80.9936,268460.0
2022-11-10 14:40:00,91.53,91.53,91.52,91.53,106396.0,81.0024,81.0024,80.9936,81.0024,106396.0
2022-11-10 14:50:00,91.52,91.53,91.52,91.53,159797.0,80.9936,81.0024,80.9936,81.0024,159797.0
2022-11-10 15:00:00,91.53,91.53,91.52,91.52,219096.0,81.0024,81.0024,80.9936,80.9936,219096.0
2022-11-10 15:10:00,91.53,91.53,91.52,91.53,107023.0,81.0024,81.0024,80.9936,81.0024,107023.0
2022-11-10 15:20:00,91.52,91.53,91.52,91.53,195754.0,80.9936,81.0024,80.9936,81.0024,195754.0
2022-11-10 15:30:00,91.53,91.53,91.52,91.53,167301.0,81.0024,81.0024,80.9936,81.0024,167301.0
2022-11-10 15:40:00,91.53,91.53,91.52,91.53,262523.0,81.0024,81.0024,80.9936,81.0024,262523.0
2022-11-10 15:50:00,91.53,91.53,91.52,91.53,552039.0,81.0024,81.0024,80.9936,81.0024,552039.0
2022-11-11 09:30:00,91.53,91.53,91.52,91.52,113630.0,81.0024,81.0024,80.9936,80.9936,113630.0
2022-11-11 09:40:00,91.53,91.53,91.52,91.53,131335.0,81.0024,81.0024,80.9936,81.0024,131335.0
2022-11-11 09:50:00,91.53,91.53,91.52,91.52,307208.0,81.0024,81.0024,80.9936,80.9936,307208.0
2022-11-11 10:00:00,91.52,91.53,91.52,91.53,94850.0,80.9936,81.0024,80.9936,81.0024,94850.0
2022-11-11 10:10:00,91.52,91.53,91.52,91.53,139810.0,80.9936,81.0024,80.9936,81.0024,139810.0
2022-11-11 10:20:00,91.53,91.53,91.52,91.53,208259.0,81.0024,81.0024,80.9936,81.0024,208259.0
2022-11-11 10:30:00,91.52,91.53,91.52,91.52,74597.0,80.9936,81.0024,80.9936,80.9936,74597.0
2022-11-11 10:40:00,91.53,91.53,91.52,91.53,39793.0,81.0024,81.0024,80.9936,81.0024,39793.0
2022-11-11 10:50:00,91.53,91.53,91.52,91.53,305744.0,81.0024,81.0024,80.9936,81.0024,305744.0
2022-11-11 11:00:00,91.53,91.53,91.52,91.52,105716.0,81.0024,81.0024,80.9936,80.9936,105716.0
2022-11-11 11:10:00,91.53,91.53,91.52,91.53,76952.0,81.0024,81.0024,80.9936,81.0024,76952.0
2022-11-11 11:20:00,91.53,91.53,91.52,91.53,25743.0,81.0024,81.0024,80.9936,81.0024,25743.0
2022-11-11 11:30:00,91.53,91.53,91.52,91.53,150996.0,81.0024,81.0024,80.9936,81.0024,150996.0
2022-11-11 11:40:00,91.53,91.53,91.52,91.53,33213.0,81.0024,81.0024,80.9936,81.0024,33213.0
2022-11-11 11:50:00,91.52,91.53,91.52,91.53,64789.0,80.9936,81.0024,80.9936,81.0024,64789.0
2022-11-11 12:00:00,91.52,91.53,91.52,91.53,94795.0,80.9936,81.0024,80.9936,81.0024,94795.0
2022-11-11 12:10:00,91.53,91.53,91.52,91.53,88381.0,81.0024,81.0024,80.9936,81.0024,88381.0
2022-11-11 12:20:00,91.53,91.53,91.52,91.53,69106.0,81.0024,81.0024,80.9936,81.0024,69106.0
2022-11-11 12:30:00,91.53,91.53,91.52,91.53,50763.0,81.0024,81.0024,80.9936,81.0024,50763.0
2022-11-11 12:40:00,91.52,91.53,91.52,91.52,128997.0,80.9936,81.0024,80.9936,80.9936,128997.0
2022-11-11 12:50:00,91.53,91.53,91.52,91.53,79703.0,81.0024,81.0024,80.9936,81.0024,79703.0
2022-11-11 13:00:00,91.53,91.53,91.52,91.53,299624.0,81.0024,81.0024,80.9936,81.0024,299624.0
2022-11-11 13:10:00,91.52,91.53,91.52,91.53,40710.0,80.9936,81.0024,80.9936,81.0024,40710.0
2022-11-11 13:20:00,91.53,91.53,91.52,91.52,130908.0,81.0024,81.0024,80.9936,80.9936,130908.0
2022-11-11 13:30:00,91.53,91.53,91.52,91.52,206961.0,81.0024,81.0024,80.9936,80.9936,206961.0
2022-11-11 13:40:00,91.53,91.53,91.52,91.52,57197.0,81.0024,81.0024,80.9936,80.9936,57197.0
2022-11-11 13:50:00,91.53,91.53,91.52,91.53,178056.0,81.0024,81.0024,80.9936,81.0024,178056.0
2022-11-11 14:00:00,91.53,91.53,91.52,91.53,65232.0,81.0024,81.0024,80.9936,81.0024,65232.0
2022-11-11 14:10:00,91.53,91.53,91.52,91.53,334331.0,81.0024,81.0024,80.9936,81.0024,334331.0
2022-11-11 14:20:00,91.53,91.53,91.52,91.53,702026.0,81.0024,81.0024,80.9936,81.0024,702026.0
2022-11-11 14:30:00,91.53,91.53,91.52,91.53,399589.0,81.0024,81.0024,80.9936,81.0024,399589.0
2022-11-11 14:40:00,91.53,91.53,91.52,91.53,86139.0,81.0024,81.0024,80.9936,81.0024,86139.0
2022-11-11 14:50:00,91.53,91.53,91.52,91.53,97709.0,81.0024,81.0024,80.9936,81.0024,97709.0
2022-11-11 15:00:00,91.53,91.53,91.52,91.53,128907.0,81.0024,81.0024,80.9936,81.0024,128907.0
2022-11-11 15:10:00,91.53,91.53,91.52,91.53,146872.0,81.0024,81.0024,80.9936,81.0024,146872.0
2022-11-11 15:20:00,91.53,91.53,91.52,91.53,159064.0,81.0024,81.0024,80.9936,81.0024,159064.0
2022-11-11 15:30:00,91.53,91.53,91.52,91.53,158885.0,81.0024,81.0024,80.9936,81.0024,158885.0
2022-11-11 15:40:00,91.53,91.53,91.52,91.53,231500.0,81.0024,81.0024,80.9936,81.0024,231500.0
2022-11-11 15:50:00,91.53,91.53,91.52,91.53,545441.0,81.0024,81.0024,80.9936,81.0024,545441.0
2022-11-14 09:30:00,91.54,91.54,91.53,91.53,202138.0,81.0113,81.0113,81.0024,81.0024,202138.0
2022-11-14 09:40:00,91.53,91.54,91.53,91.53,205345.0,81.0024,81.0113,81.0024,81.0024,205345.0
2022-11-14 09:50:00,91.54,91.54,91.52,91.52,110783.0,81.0113,81.0113,80.9936,80.9936,110783.0
2022-11-14 10:00:00,91.52,91.53,91.52,91.52,114192.0,80.9936,81.0024,80.9936,80.9936,114192.0
2022-11-14 10:10:00,91.52,91.53,91.52,91.52,1596061.0,80.9936,81.0024,80.9936,80.9936,1596061.0
2022-11-14 10:20:00,91.52,91.53,91.52,91.52,131148.0,80.9936,81.0024,80.9936,80.9936,131148.0
2022-11-14 10:30:00,91.52,91.53,91.52,91.52,44439.0,80.9936,81.0024,80.9936,80.9936,44439.0
2022-11-14 10:40:00,91.53,91.53,91.52,91.52,707581.0,81.0024,81.0024,80.9936,80.9936,707581.0
2022-11-14 10:50:00,91.52,91.53,91.52,91.53,105444.0,80.9936,81.0024,80.9936,81.0024,105444.0
2022-11-14 11:00:00,91.52,91.53,91.52,91.52,50909.0,80.9936,81.0024,80.9936,80.9936,50909.0
2022-11-14 11:10:00,91.53,91.53,91.52,91.53,97469.0,81.0024,81.0024,80.9936,81.0024,97469.0
2022-11-14 11:20:00,91.53,91.53,91.52,91.52,166111.0,81.0024,81.0024,80.9936,80.9936,166111.0
2022-11-14 11:30:00,91.53,91.53,91.52,91.52,196543.0,81.0024,81.0024,80.9936,80.9936,196543.0
2022-11-14 11:40:00,91.53,91.53,91.52,91.53,185775.0,81.0024,81.0024,80.9936,81.0024,185775.0
2022-11-14 11:50:00,91.52,91.53,91.52,91.52,85629.0,80.9936,81.0024,80.9936,80.9936,85629.0
2022-11-14 12:00:00,91.53,91.53,91.52,91.53,131232.0,81.0024,81.0024,80.9936,81.0024,131232.0
2022-11-14 12:10:00,91.53,91.53,91.52,91.52,69734.0,81.0024,81.0024,80.9936,80.9936,69734.0
2022-11-14 12:20:00,91.53,91.53,91.52,91.53,66680.0,81.0024,81.0024,80.9936,81.0024,66680.0
2022-11-14 12:30:00,91.53,91.53,91.52,91.53,312177.0,81.0024,81.0024,80.9936,81.0024,312177.0
2022-11-14 12:40:00,91.53,91.53,91.52,91.52,97676.0,81.0024,81.0024,80.9936,80.9936,97676.0
2022-11-14 12:50:00,91.52,91.53,91.52,91.53,70197.0,80.9936,81.0024,80.9936,81.0024,70197.0
2022-11-14 13:00:00,91.53,91.53,91.52,91.52,93159.0,81.0024,81.0024,80.9936,80.9936,93159.0
2022-11-14 13:10:00,91.52,91.53,91.52,91.53,510430.0,80.9936,81.0024,80.9936,81.0024,510430.0
2022-11-14 13:20:00,91.52,91.53,91.52,91.53,88661.0,80.9936,81.0024,80.9936,81.0024,88661.0
2022-11-14 13:30:00,91.52,91.53,91.52,91.52,77451.0,80.9936,81.0024,80.9936,80.9936,77451.0
2022-11-14 13:40:00,91.53,91.53,91.52,91.53,65972.0,81.0024,81.0024,80.9936,81.0024,65972.0
2022-11-14 13:50:00,91.53,91.53,91.52,91.53,95829.0,81.0024,81.0024,80.9936,81.0024,95829.0
2022-11-14 14:00:00,91.53,91.53,91.52,91.53,126202.0,81.0024,81.0024,80.9936,81.0024,126202.0
2022-11-14 14:10:00,91.53,91.53,91.52,91.52,458240.0,81.0024,81.0024,80.9936,80.9936,458240.0
2022-11-14 14:20:00,91.52,91.53,91.52,91.53,596326.0,80.9936,81.0024,80.9936,81.0024,596326.0
2022-11-14 14:30:00,91.53,91.53,91.52,91.53,1060783.0,81.0024,81.0024,80.9936,81.0024,1060783.0
2022-11-14 14:40:00,91.53,91.53,91.52,91.53,61224.0,81.0024,81.0024,80.9936,81.0024,61224.0
2022-11-14 14:50:00,91.53,91.53,91.52,91.53,82314.0,81.0024,81.0024,80.9936,81.0024,82314.0
2022-11-14 15:00:00,91.53,91.53,91.52,91.53,177711.0,81.0024,81.0024,80.9936,81.0024,177711.0
2022-11-14 15:10:00,91.53,91.53,91.52,91.53,177105.0,81.0024,81.0024,80.9936,81.0024,177105.0
2022-11-14 15:20:00,91.53,91.53,91.52,91.53,323357.0,81.0024,81.0024,80.9936,81.0024,323357.0
2022-11-14 15:30:00,91.53,91.53,91.52,91.53,333246.0,81.0024,81.0024,80.9936,81.0024,333246.0
2022-11-14 15:40:00,91.53,91.53,91.52,91.53,322128.0,81.0024,81.0024,80.9936,81.0024,322128.0
2022-11-14 15:50:00,91.53,91.53,91.52,91.52,696945.0,81.0024,81.0024,80.9936,80.9936,696945.0
2022-11-15 09:30:00,91.54,91.54,91.53,91.53,440252.0,81.0113,81.0113,81.0024,81.0024,440252.0
2022-11-15 09:40:00,91.53,91.54,91.53,91.53,250965.0,81.0024,81.0113,81.0024,81.0024,250965.0
2022-11-15 09:50:00,91.54,91.54,91.53,91.54,142777.0,81.0113,81.0113,81.0024,81.0113,142777.0
2022-11-15 10:00:00,91.54,91.54,91.53,91.54,125324.0,81.0113,81.0113,81.0024,81.0113,125324.0
2022-11-15 10:10:00,91.53,91.54,91.53,91.54,72968.0,81.0024,81.0113,81.0024,81.0113,72968.0
2022-11-15 10:20:00,91.53,91.54,91.53,91.54,108153.0,81.0024,81.0113,81.0024,81.0113,108153.0
2022-11-15 10:30:00,91.54,91.54,91.53,91.54,35104.0,81.0113,81.0113,81.0024,81.0113,35104.0
2022-11-15 10:40:00,91.54,91.54,91.53,91.54,49660.0,81.0113,81.0113,81.0024,81.0113,49660.0
2022-11-15 10:50:00,91.54,91.54,91.53,91.53,80750.0,81.0113,81.0113,81.0024,81.0024,80750.0
2022-11-15 11:00:00,91.54,91.54,91.53,91.54,1490423.0,81.0113,81.0113,81.0024,81.0113,1490423.0
2022-11-15 11:10:00,91.54,91.54,91.53,91.54,221035.0,81.0113,81.0113,81.0024,81.0113,221035.0
2022-11-15 11:20:00,91.54,91.54,91.53,91.54,115720.0,81.0113,81.0113,81.0024,81.0113,115720.0
2022-11-15 11:30:00,91.54,91.54,91.53,91.54,141687.0,81.0113,81.0113,81.0024,81.0113,141687.0
2022-11-15 11:40:00,91.54,91.54,91.53,91.54,50927.0,81.0113,81.0113,81.0024,81.0113,50927.0
2022-11-15 11:50:00,91.54,91.54,91.53,91.54,32711.0,81.0113,81.0113,81.0024,81.0113,32711.0
2022-11-15 12:00:00,91.54,91.54,91.53,91.54,43879.0,81.0113,81.0113,81.0024,81.0113,43879.0
2022-11-15 12:10:00,91.53,91.54,91.53,91.54,120790.0,81.0024,81.0113,81.0024,81.0113,120790.0
2022-11-15 12:20:00,91.54,91.54,91.53,91.54,87694.0,81.0113,81.0113,81.0024,81.0113,87694.0
2022-11-15 12:30:00,91.53,91.54,91.53,91.54,24054.0,81.0024,81.0113,81.0024,81.0113,24054.0
2022-11-15 12:40:00,91.54,91.54,91.53,91.54,163604.0,81.0113,81.0113,81.0024,81.0113,163604.0
2022-11-15 12:50:00,91.54,91.54,91.53,91.54,125066.0,81.0113,81.0113,81.0024,81.0113,125066.0
2022-11-15 13:00:00,91.54,91.54,91.53,91.54,47091.0,81.0113,81.0113,81.0024,81.0113,47091.0
2022-11-15 13:10:00,91.54,91.54,91.53,91.54,45002.0,81.0113,81.0113,81.0024,81.0113,45002.0
2022-11-15 13:20:00,91.54,91.54,91.53,91.53,90904.0,81.0113,81.0113,81.0024,81.0024,90904.0
2022-11-15 13:30:00,91.54,91.54,91.53,91.53,66902.0,81.0113,81.0113,81.0024,81.0024,66902.0
2022-11-15 13:40:00,91.53,91.54,91.53,91.54,138186.0,81.0024,81.0113,81.0024,81.0113,138186.0
2022-11-15 13:50:00,91.54,91.54,91.53,91.54,74405.0,81.0113,81.0113,81.0024,81.0113,74405.0
2022-11-15 14:00:00,91.54,91.54,91.53,91.54,72445.0,81.0113,81.0113,81.0024,81.0113,72445.0
2022-11-15 14:10:00,91.54,91.54,91.53,91.54,71545.0,81.0113,81.0113,81.0024,81.0113,71545.0
2022-11-15 14:20:00,91.54,91.54,91.53,91.54,106142.0,81.0113,81.0113,81.0024,81.0113,106142.0
2022-11-15 14:30:00,91.54,91.54,91.53,91.54,129195.0,81.0113,81.0113,81.0024,81.0113,129195.0
2022-11-15 14:40:00,91.54,91.54,91.53,91.54,241979.0,81.0113,81.0113,81.0024,81.0113,241979.0
2022-11-15 14:50:00,91.54,91.54,91.53,91.54,666467.0,81.0113,81.0113,81.0024,81.0113,666467.0
2022-11-15 15:00:00,91.54,91.54,91.53,91.54,339294.0,81.0113,81.0113,81.0024,81.0113,339294.0
2022-11-15 15:10:00,91.54,91.54,91.53,91.54,723572.0,81.0113,81.0113,81.0024,81.0113,723572.0
2022-11-15 15:20:00,91.54,91.54,91.53,91.54,492780.0,81.0113,81.0113,81.0024,81.0113,492780.0
2022-11-15 15:30:00,91.54,91.54,91.53,91.54,472085.0,81.0113,81.0113,81.0024,81.0113,472085.0
2022-11-15 15:40:00,91.54,91.54,91.53,91.54,492295.0,81.0113,81.0113,81.0024,81.0113,492295.0
2022-11-15 15:50:00,91.54,91.54,91.53,91.53,1234000.0,81.0113,81.0113,81.0024,81.0024,1234000.0
2022-11-16 09:30:00,91.54,91.55,91.54,91.54,446446.0,81.0113,81.0201,81.0113,81.0113,446446.0
2022-11-16 09:40:00,91.54,91.55,91.54,91.55,229685.0,81.0113,81.0201,81.0113,81.0201,229685.0
2022-11-16 09:50:00,91.54,91.55,91.54,91.55,62454.0,81.0113,81.0201,81.0113,81.0201,62454.0
2022-11-16 10:00:00,91.54,91.55,91.54,91.54,232250.0,81.0113,81.0201,81.0113,81.0113,232250.0
2022-11-16 10:10:00,91.54,91.55,91.54,91.54,32651.0,81.0113,81.0201,81.0113,81.0113,32651.0
2022-11-16 10:20:00,91.55,91.55,91.54,91.55,588490.0,81.0201,81.0201,81.0113,81.0201,588490.0
2022-11-16 10:30:00,91.55,91.55,91.54,91.54,67938.0,81.0201,81.0201,81.0113,81.0113,67938.0
2022-11-16 10:40:00,91.55,91.55,91.54,91.55,94252.0,81.0201,81.0201,81.0113,81.0201,94252.0
2022-11-16 10:50:00,91.54,91.55,91.54,91.55,104882.0,81.0113,81.0201,81.0113,81.0201,104882.0
2022-11-16 11:00:00,91.55,91.55,91.54,91.55,47183.0,81.0201,81.0201,81.0113,81.0201,47183.0
2022-11-16 11:10:00,91.55,91.55,91.54,91.54,59068.0,81.0201,81.0201,81.0113,81.0113,59068.0
2022-11-16 11:20:00,91.55,91.55,91.54,91.54,115947.0,81.0201,81.0201,81.0113,81.0113,115947.0
2022-11-16 11:30:00,91.54,91.55,91.54,91.54,57171.0,81.0113,81.0201,81.0113,81.0113,57171.0
2022-11-16 11:40:00,91.54,91.55,91.54,91.55,37193.0,81.0113,81.0201,81.0113,81.0201,37193.0
2022-11-16 11:50:00,91.54,91.55,91.54,91.55,30565.0,81.0113,81.0201,81.0113,81.0201,30565.0
2022-11-16 12:00:00,91.55,91.55,91.54,91.55,65388.0,81.0201,81.0201,81.0113,81.0201,65388.0
2022-11-16 12:10:00,91.54,91.55,91.54,91.54,95269.0,81.0113,81.0201,81.0113,81.0113,95269.0
2022-11-16 12:20:00,91.55,91.55,91.54,91.54,386160.0,81.0201,81.0201,81.0113,81.0113,386160.0
2022-11-16 12:30:00,91.54,91.55,91.54,91.55,86367.0,81.0113,81.0201,81.0113,81.0201,86367.0
2022-11-16 12:40:00,91.54,91.55,91.54,91.54,76694.0,81.0113,81.0201,81.0113,81.0113,76694.0
2022-11-16 12:50:00,91.54,91.55,91.54,91.54,106731.0,81.0113,81.0201,81.0113,81.0113,106731.0
2022-11-16 13:00:00,91.54,91.55,91.54,91.54,47473.0,81.0113,81.0201,81.0113,81.0113,47473.0
2022-11-16 13:10:00,91.54,91.55,91.54,91.55,29914.0,81.0113,81.0201,81.0113,81.0201,29914.0
2022-11-16 13:20:00,91.54,91.55,91.54,91.55,29959.0,81.0113,81.0201,81.0113,81.0201,29959.0
2022-11-16 13:30:00,91.55,91.55,91.54,91.55,28641.0,81.0201,81.0201,81.0113,81.0201,28641.0
2022-11-16 13:40:00,91.54,91.55,91.54,91.54,192231.0,81.0113,81.0201,81.0113,81.0113,192231.0
2022-11-16 13:50:00,91.55,91.55,91.54,91.54,117894.0,81.0201,81.0201,81.0113,81.0113,117894.0
2022-11-16 14:00:00,91.54,91.55,91.54,91.55,24693.0,81.0113,81.0201,81.0113,81.0201,24693.0
2022-11-16 14:10:00,91.54,91.55,91.54,91.55,67199.0,81.0113,81.0201,81.0113,81.0201,67199.0
2022-11-16 14:20:00,91.54,91.55,91.54,91.54,143706.0,81.0113,81.0201,81.0113,81.0113,143706.0
2022-11-16 14:30:00,91.55,91.55,91.54,91.55,219263.0,81.0201,81.0201,81.0113,81.0201,219263.0
2022-11-16 14:40:00,91.54,91.55,91.54,91.55,243496.0,81.0113,81.0201,81.0113,81.0201,243496.0
2022-11-16 14:50:00,91.55,91.55,91.54,91.55,267207.0,81.0201,81.0201,81.0113,81.0201,267207.0
2022-11-16 15:00:00,91.55,91.55,91.54,91.55,385459.0,81.0201,81.0201,81.0113,81.0201,385459.0
2022-11-16 15:10:00,91.55,91.55,91.54,91.55,268480.0,81.0201,81.0201,81.0113,81.0201,268480.0
2022-11-16 15:20:00,91.55,91.55,91.54,91.55,380704.0,81.0201,81.0201,81.0113,81.0201,380704.0
2022-11-16 15:30:00,91.55,91.55,91.54,91.55,353562.0,81.0201,81.0201,81.0113,81.0201,353562.0
2022-11-16 15:40:00,91.55,91.55,91.54,91.55,575214.0,81.0201,81.0201,81.0113,81.0201,575214.0
2022-11-16 15:50:00,91.55,91.55,91.54,91.54,1053054.0,81.0201,81.0201,81.0113,81.0113,1053054.0
2022-11-17 09:30:00,91.57,91.58,91.57,91.57,483739.0,81.0378,81.0467,81.0378,81.0378,483739.0
2022-11-17 09:40:00,91.58,91.58,91.57,91.58,84758.0,81.0467,81.0467,81.0378,81.0467,84758.0
2022-11-17 09:50:00,91.57,91.58,91.57,91.58,119299.0,81.0378,81.0467,81.0378,81.0467,119299.0
2022-11-17 10:00:00,91.58,91.58,91.57,91.58,51615.0,81.0467,81.0467,81.0378,81.0467,51615.0
2022-11-17 10:10:00,91.58,91.58,91.57,91.58,120106.0,81.0467,81.0467,81.0378,81.0467,120106.0
2022-11-17 10:20:00,91.58,91.58,91.57,91.57,125554.0,81.0467,81.0467,81.0378,81.0378,125554.0
2022-11-17 10:30:00,91.58,91.58,91.57,91.57,21300.0,81.0467,81.0467,81.0378,81.0378,21300.0
2022-11-17 10:40:00,91.58,91.58,91.57,91.58,80972.0,81.0467,81.0467,81.0378,81.0467,80972.0
2022-11-17 10:50:00,91.57,91.58,91.57,91.58,49227.0,81.0378,81.0467,81.0378,81.0467,49227.0
2022-11-17 11:00:00,91.58,91.58,91.57,91.58,142291.0,81.0467,81.0467,81.0378,81.0467,142291.0
2022-11-17 11:10:00,91.57,91.58,91.57,91.58,63292.0,81.0378,81.0467,81.0378,81.0467,63292.0
2022-11-17 11:20:00,91.58,91.58,91.57,91.58,54048.0,81.0467,81.0467,81.0378,81.0467,54048.0
2022-11-17 11:30:00,91.57,91.58,91.57,91.58,48020.0,81.0378,81.0467,81.0378,81.0467,48020.0
2022-11-17 11:40:00,91.57,91.58,91.57,91.58,130716.0,81.0378,81.0467,81.0378,81.0467,130716.0
2022-11-17 11:50:00,91.58,91.58,91.57,91.58,89744.0,81.0467,81.0467,81.0378,81.0467,89744.0
2022-11-17 12:00:00,91.58,91.58,91.57,91.58,138402.0,81.0467,81.0467,81.0378,81.0467,138402.0
2022-11-17 12:10:00,91.58,91.58,91.57,91.58,59850.0,81.0467,81.0467,81.0378,81.0467,59850.0
2022-11-17 12:20:00,91.57,91.58,91.57,91.57,18034.0,81.0378,81.0467,81.0378,81.0378,18034.0
2022-11-17 12:30:00,91.58,91.58,91.57,91.58,40997.0,81.0467,81.0467,81.0378,81.0467,40997.0
2022-11-17 12:40:00,91.58,91.58,91.57,91.58,27560.0,81.0467,81.0467,81.0378,81.0467,27560.0
2022-11-17 12:50:00,91.58,91.58,91.57,91.57,14943.0,81.0467,81.0467,81.0378,81.0378,14943.0
2022-11-17 13:00:00,91.57,91.58,91.57,91.58,68666.0,81.0378,81.0467,81.0378,81.0467,68666.0
2022-11-17 13:10:00,91.57,91.58,91.57,91.58,48886.0,81.0378,81.0467,81.0378,81.0467,48886.0
2022-11-17 13:20:00,91.57,91.58,91.57,91.58,53389.0,81.0378,81.0467,81.0378,81.0467,53389.0
2022-11-17 13:30:00,91.58,91.58,91.57,91.58,73351.0,81.0467,81.0467,81.0378,81.0467,73351.0
2022-11-17 13:40:00,91.58,91.58,91.57,91.58,243409.0,81.0467,81.0467,81.0378,81.0467,243409.0
2022-11-17 13:50:00,91.58,91.58,91.57,91.58,74218.0,81.0467,81.0467,81.0378,81.0467,74218.0
2022-11-17 14:00:00,91.58,91.58,91.57,91.58,78138.0,81.0467,81.0467,81.0378,81.0467,78138.0
2022-11-17 14:10:00,91.58,91.58,91.57,91.58,107965.0,81.0467,81.0467,81.0378,81.0467,107965.0
2022-11-17 14:20:00,91.58,91.58,91.57,91.57,116835.0,81.0467,81.0467,81.0378,81.0378,116835.0
2022-11-17 14:30:00,91.58,91.58,91.57,91.58,87720.0,81.0467,81.0467,81.0378,81.0467,87720.0
2022-11-17 14:40:00,91.58,91.58,91.57,91.57,251563.0,81.0467,81.0467,81.0378,81.0378,251563.0
2022-11-17 14:50:00,91.58,91.58,91.57,91.58,142816.0,81.0467,81.0467,81.0378,81.0467,142816.0
2022-11-17 15:00:00,91.57,91.58,91.57,91.57,128404.0,81.0378,81.0467,81.0378,81.0378,128404.0
2022-11-17 15:10:00,91.57,91.58,91.57,91.57,105054.0,81.0378,81.0467,81.0378,81.0378,105054.0
2022-11-17 15:20:00,91.58,91.58,91.57,91.57,81614.0,81.0467,81.0467,81.0378,81.0378,81614.0
2022-11-17 15:30:00,91.58,91.58,91.57,91.58,97073.0,81.0467,81.0467,81.0378,81.0467,97073.0
2022-11-17 15:40:00,91.57,91.58,91.57,91.58,199612.0,81.0378,81.0467,81.0378,81.0467,199612.0
2022-11-17 15:50:00,91.58,91.58,91.57,91.57,642570.0,81.0467,81.0467,81.0378,81.0378,642570.0
2022-11-18 09:30:00,91.57,91.58,91.57,91.58,196448.0,81.0378,81.0467,81.0378,81.0467,196448.0
2022-11-18 09:40:00,91.57,91.58,91.57,91.58,60067.0,81.0378,81.0467,81.0378,81.0467,60067.0
2022-11-18 09:50:00,91.58,91.58,91.57,91.58,45635.0,81.0467,81.0467,81.0378,81.0467,45635.0
2022-11-18 10:00:00,91.57,91.58,91.57,91.58,27834.0,81.0378,81.0467,81.0378,81.0467,27834.0
2022-11-18 10:10:00,91.58,91.58,91.57,91.58,3457284.0,81.0467,81.0467,81.0378,81.0467,3457284.0
2022-11-18 10:20:00,91.58,91.58,91.57,91.58,68478.0,81.0467,81.0467,81.0378,81.0467,68478.0
2022-11-18 10:30:00,91.58,91.58,91.57,91.58,35544.0,81.0467,81.0467,81.0378,81.0467,35544.0
2022-11-18 10:40:00,91.58,91.58,91.57,91.58,26640.0,81.0467,81.0467,81.0378,81.0467,26640.0
2022-11-18 10:50:00,91.58,91.58,91.57,91.58,28678.0,81.0467,81.0467,81.0378,81.0467,28678.0
2022-11-18 11:00:00,91.58,91.58,91.57,91.57,78837.0,81.0467,81.0467,81.0378,81.0378,78837.0
2022-11-18 11:10:00,91.58,91.58,91.57,91.58,102726.0,81.0467,81.0467,81.0378,81.0467,102726.0
2022-11-18 11:20:00,91.58,91.58,91.57,91.58,78640.0,81.0467,81.0467,81.0378,81.0467,78640.0
2022-11-18 11:30:00,91.58,91.58,91.57,91.57,127077.0,81.0467,81.0467,81.0378,81.0378,127077.0
2022-11-18 11:40:00,91.58,91.58,91.57,91.58,16005.0,81.0467,81.0467,81.0378,81.0467,16005.0
2022-11-18 11:50:00,91.58,91.58,91.57,91.58,38056.0,81.0467,81.0467,81.0378,81.0467,38056.0
2022-11-18 12:00:00,91.57,91.58,91.57,91.58,117172.0,81.0378,81.0467,81.0378,81.0467,117172.0
2022-11-18 12:10:00,91.58,91.58,91.57,91.58,156099.0,81.0467,81.0467,81.0378,81.0467,156099.0
2022-11-18 12:20:00,91.57,91.58,91.57,91.58,27825.0,81.0378,81.0467,81.0378,81.0467,27825.0
2022-11-18 12:30:00,91.58,91.58,91.57,91.58,78200.0,81.0467,81.0467,81.0378,81.0467,78200.0
2022-11-18 12:40:00,91.58,91.58,91.57,91.58,218985.0,81.0467,81.0467,81.0378,81.0467,218985.0
2022-11-18 12:50:00,91.58,91.58,91.57,91.58,62526.0,81.0467,81.0467,81.0378,81.0467,62526.0
2022-11-18 13:00:00,91.58,91.58,91.57,91.58,167960.0,81.0467,81.0467,81.0378,81.0467,167960.0
2022-11-18 13:10:00,91.58,91.58,91.57,91.57,33686.0,81.0467,81.0467,81.0378,81.0378,33686.0
2022-11-18 13:20:00,91.58,91.58,91.57,91.58,36168.0,81.0467,81.0467,81.0378,81.0467,36168.0
2022-11-18 13:30:00,91.58,91.58,91.57,91.58,84584.0,81.0467,81.0467,81.0378,81.0467,84584.0
2022-11-18 13:40:00,91.58,91.58,91.57,91.57,158273.0,81.0467,81.0467,81.0378,81.0378,158273.0
2022-11-18 13:50:00,91.58,91.58,91.57,91.58,93747.0,81.0467,81.0467,81.0378,81.0467,93747.0
2022-11-18 14:00:00,91.58,91.58,91.57,91.57,62935.0,81.0467,81.0467,81.0378,81.0378,62935.0
2022-11-18 14:10:00,91.57,91.58,91.57,91.58,66179.0,81.0378,81.0467,81.0378,81.0467,66179.0
2022-11-18 14:20:00,91.58,91.58,91.57,91.58,184924.0,81.0467,81.0467,81.0378,81.0467,184924.0
2022-11-18 14:30:00,91.58,91.58,91.57,91.58,22032.0,81.0467,81.0467,81.0378,81.0467,22032.0
2022-11-18 14:40:00,91.58,91.58,91.57,91.58,89220.0,81.0467,81.0467,81.0378,81.0467,89220.0
2022-11-18 14:50:00,91.58,91.58,91.57,91.57,237161.0,81.0467,81.0467,81.0378,81.0378,237161.0
2022-11-18 15:00:00,91.58,91.58,91.57,91.58,45427.0,81.0467,81.0467,81.0378,81.0467,45427.0
2022-11-18 15:10:00,91.58,91.58,91.57,91.58,72643.0,81.0467,81.0467,81.0378,81.0467,72643.0
2022-11-18 15:20:00,91.58,91.58,91.57,91.58,42342.0,81.0467,81.0467,81.0378,81.0467,42342.0
2022-11-18 15:30:00,91.57,91.58,91.57,91.58,163179.0,81.0378,81.0467,81.0378,81.0467,163179.0
2022-11-18 15:40:00,91.58,91.58,91.57,91.58,116473.0,81.0467,81.0467,81.0378,81.0467,116473.0
2022-11-18 15:50:00,91.58,91.58,91.57,91.58,179365.0,81.0467,81.0467,81.0378,81.0467,179365.0
2022-11-21 09:30:00,91.59,91.59,91.58,91.59,237081.0,81.0555,81.0555,81.0467,81.0555,237081.0
2022-11-21 09:40:00,91.59,91.59,91.58,91.59,63142.0,81.0555,81.0555,81.0467,81.0555,63142.0
2022-11-21 09:50:00,91.59,91.59,91.58,91.59,180976.0,81.0555,81.0555,81.0467,81.0555,180976.0
2022-11-21 10:00:00,91.59,91.59,91.58,91.59,21884.0,81.0555,81.0555,81.0467,81.0555,21884.0
2022-11-21 10:10:00,91.59,91.59,91.58,91.58,49594.0,81.0555,81.0555,81.0467,81.0467,49594.0
2022-11-21 10:20:00,91.59,91.59,91.58,91.59,252229.0,81.0555,81.0555,81.0467,81.0555,252229.0
2022-11-21 10:30:00,91.59,91.59,91.58,91.59,154001.0,81.0555,81.0555,81.0467,81.0555,154001.0
2022-11-21 10:40:00,91.59,91.59,91.58,91.58,156587.0,81.0555,81.0555,81.0467,81.0467,156587.0
2022-11-21 10:50:00,91.59,91.59,91.58,91.59,87530.0,81.0555,81.0555,81.0467,81.0555,87530.0
2022-11-21 11:00:00,91.59,91.59,91.58,91.58,129795.0,81.0555,81.0555,81.0467,81.0467,129795.0
2022-11-21 11:10:00,91.59,91.59,91.58,91.59,32686.0,81.0555,81.0555,81.0467,81.0555,32686.0
2022-11-21 11:20:00,91.59,91.59,91.58,91.59,25514.0,81.0555,81.0555,81.0467,81.0555,25514.0
2022-11-21 11:30:00,91.59,91.59,91.58,91.58,49664.0,81.0555,81.0555,81.0467,81.0467,49664.0
2022-11-21 11:40:00,91.59,91.59,91.58,91.58,23585.0,81.0555,81.0555,81.0467,81.0467,23585.0
2022-11-21 11:50:00,91.59,91.59,91.58,91.58,97226.0,81.0555,81.0555,81.0467,81.0467,97226.0
2022-11-21 12:00:00,91.58,91.59,91.58,91.59,22911.0,81.0467,81.0555,81.0467,81.0555,22911.0
2022-11-21 12:10:00,91.59,91.59,91.58,91.59,35789.0,81.0555,81.0555,81.0467,81.0555,35789.0
2022-11-21 12:20:00,91.59,91.59,91.58,91.58,27124.0,81.0555,81.0555,81.0467,81.0467,27124.0
2022-11-21 12:30:00,91.59,91.59,91.58,91.59,35049.0,81.0555,81.0555,81.0467,81.0555,35049.0
2022-11-21 12:40:00,91.59,91.59,91.58,91.59,8209.0,81.0555,81.0555,81.0467,81.0555,8209.0
2022-11-21 12:50:00,91.59,91.59,91.58,91.59,12231.0,81.0555,81.0555,81.0467,81.0555,12231.0
2022-11-21 13:00:00,91.58,91.59,91.58,91.59,57601.0,81.0467,81.0555,81.0467,81.0555,57601.0
2022-11-21 13:10:00,91.59,91.59,91.58,91.59,13435.0,81.0555,81.0555,81.0467,81.0555,13435.0
2022-11-21 13:20:00,91.59,91.59,91.58,91.59,78677.0,81.0555,81.0555,81.0467,81.0555,78677.0
2022-11-21 13:30:00,91.59,91.59,91.58,91.58,33681.0,81.0555,81.0555,81.0467,81.0467,33681.0
2022-11-21 13:40:00,91.59,91.59,91.58,91.59,67400.0,81.0555,81.0555,81.0467,81.0555,67400.0
2022-11-21 13:50:00,91.59,91.59,91.58,91.58,44667.0,81.0555,81.0555,81.0467,81.0467,44667.0
2022-11-21 14:00:00,91.59,91.59,91.58,91.59,70532.0,81.0555,81.0555,81.0467,81.0555,70532.0
2022-11-21 14:10:00,91.59,91.59,91.58,91.59,91627.0,81.0555,81.0555,81.0467,81.0555,91627.0
2022-11-21 14:20:00,91.59,91.59,91.58,91.59,80838.0,81.0555,81.0555,81.0467,81.0555,80838.0
2022-11-21 14:30:00,91.59,91.59,91.58,91.59,42275.0,81.0555,81.0555,81.0467,81.0555,42275.0
2022-11-21 14:40:00,91.59,91.59,91.58,91.59,21759.0,81.0555,81.0555,81.0467,81.0555,21759.0
2022-11-21 14:50:00,91.59,91.59,91.58,91.59,19300.0,81.0555,81.0555,81.0467,81.0555,19300.0
2022-11-21 15:00:00,91.58,91.59,91.58,91.59,40057.0,81.0467,81.0555,81.0467,81.0555,40057.0
2022-11-21 15:10:00,91.59,91.59,91.58,91.59,78896.0,81.0555,81.0555,81.0467,81.0555,78896.0
2022-11-21 15:20:00,91.59,91.59,91.58,91.59,101118.0,81.0555,81.0555,81.0467,81.0555,101118.0
2022-11-21 15:30:00,91.59,91.59,91.58,91.59,224214.0,81.0555,81.0555,81.0467,81.0555,224214.0
2022-11-21 15:40:00,91.59,91.59,91.58,91.59,343440.0,81.0555,81.0555,81.0467,81.0555,343440.0
2022-11-21 15:50:00,91.59,91.59,91.58,91.58,176293.0,81.0555,81.0555,81.0467,81.0467,176293.0
2022-11-22 09:30:00,91.59,91.61,91.59,91.61,149698.0,81.0555,81.0732,81.0555,81.0732,149698.0
2022-11-22 09:40:00,91.61,91.61,91.6,91.61,88923.0,81.0732,81.0732,81.0644,81.0732,88923.0
2022-11-22 09:50:00,91.61,91.61,91.6,91.61,37649.0,81.0732,81.0732,81.0644,81.0732,37649.0
2022-11-22 10:00:00,91.6,91.61,91.6,91.61,49954.0,81.0644,81.0732,81.0644,81.0732,49954.0
2022-11-22 10:10:00,91.61,91.61,91.6,91.61,83556.0,81.0732,81.0732,81.0644,81.0732,83556.0
2022-11-22 10:20:00,91.6,91.61,91.6,91.61,50509.0,81.0644,81.0732,81.0644,81.0732,50509.0
2022-11-22 10:30:00,91.61,91.61,91.6,91.6,171354.0,81.0732,81.0732,81.0644,81.0644,171354.0
2022-11-22 10:40:00,91.6,91.61,91.6,91.6,422645.0,81.0644,81.0732,81.0644,81.0644,422645.0
2022-11-22 10:50:00,91.6,91.61,91.6,91.6,135494.0,81.0644,81.0732,81.0644,81.0644,135494.0
2022-11-22 11:00:00,91.6,91.61,91.6,91.61,110762.0,81.0644,81.0732,81.0644,81.0732,110762.0
2022-11-22 11:10:00,91.6,91.61,91.6,91.61,105847.0,81.0644,81.0732,81.0644,81.0732,105847.0
2022-11-22 11:20:00,91.6,91.61,91.6,91.6,79331.0,81.0644,81.0732,81.0644,81.0644,79331.0
2022-11-22 11:30:00,91.6,91.61,91.6,91.61,91695.0,81.0644,81.0732,81.0644,81.0732,91695.0
2022-11-22 11:40:00,91.6,91.61,91.6,91.6,109563.0,81.0644,81.0732,81.0644,81.0644,109563.0
2022-11-22 11:50:00,91.61,91.61,91.6,91.61,69815.0,81.0732,81.0732,81.0644,81.0732,69815.0
2022-11-22 12:00:00,91.6,91.61,91.6,91.61,375238.0,81.0644,81.0732,81.0644,81.0732,375238.0
2022-11-22 12:10:00,91.6,91.61,91.6,91.61,77445.0,81.0644,81.0732,81.0644,81.0732,77445.0
2022-11-22 12:20:00,91.61,91.61,91.6,91.6,56699.0,81.0732,81.0732,81.0644,81.0644,56699.0
2022-11-22 12:30:00,91.61,91.61,91.6,91.61,40157.0,81.0732,81.0732,81.0644,81.0732,40157.0
2022-11-22 12:40:00,91.61,91.61,91.6,91.61,53349.0,81.0732,81.0732,81.0644,81.0732,53349.0
2022-11-22 12:50:00,91.61,91.61,91.6,91.61,49573.0,81.0732,81.0732,81.0644,81.0732,49573.0
2022-11-22 13:00:00,91.61,91.61,91.6,91.61,49916.0,81.0732,81.0732,81.0644,81.0732,49916.0
2022-11-22 13:10:00,91.61,91.61,91.6,91.61,122392.0,81.0732,81.0732,81.0644,81.0732,122392.0
2022-11-22 13:20:00,91.61,91.61,91.6,91.61,137916.0,81.0732,81.0732,81.0644,81.0732,137916.0
2022-11-22 13:30:00,91.6,91.61,91.6,91.61,54274.0,81.0644,81.0732,81.0644,81.0732,54274.0
2022-11-22 13:40:00,91.61,91.61,91.6,91.61,96506.0,81.0732,81.0732,81.0644,81.0732,96506.0
2022-11-22 13:50:00,91.6,91.61,91.6,91.6,99811.0,81.0644,81.0732,81.0644,81.0644,99811.0
2022-11-22 14:00:00,91.61,91.61,91.6,91.61,68258.0,81.0732,81.0732,81.0644,81.0732,68258.0
2022-11-22 14:10:00,91.6,91.61,91.6,91.61,68625.0,81.0644,81.0732,81.0644,81.0732,68625.0
2022-11-22 14:20:00,91.61,91.61,91.6,91.6,598687.0,81.0732,81.0732,81.0644,81.0644,598687.0
2022-11-22 14:30:00,91.6,91.61,91.6,91.61,44506.0,81.0644,81.0732,81.0644,81.0732,44506.0
2022-11-22 14:40:00,91.61,91.61,91.6,91.61,67653.0,81.0732,81.0732,81.0644,81.0732,67653.0
2022-11-22 14:50:00,91.61,91.61,91.6,91.6,100896.0,81.0732,81.0732,81.0644,81.0644,100896.0
2022-11-22 15:00:00,91.61,91.61,91.6,91.61,74293.0,81.0732,81.0732,81.0644,81.0732,74293.0
2022-11-22 15:10:00,91.61,91.61,91.6,91.61,580880.0,81.0732,81.0732,81.0644,81.0732,580880.0
2022-11-22 15:20:00,91.6,91.61,91.6,91.6,37110.0,81.0644,81.0732,81.0644,81.0644,37110.0
2022-11-22 15:30:00,91.6,91.61,91.6,91.61,84760.0,81.0644,81.0732,81.0644,81.0732,84760.0
2022-11-22 15:40:00,91.61,91.61,91.6,91.61,89433.0,81.0732,81.0732,81.0644,81.0732,89433.0
2022-11-22 15:50:00,91.61,91.61,91.6,91.6,309635.0,81.0732,81.0732,81.0644,81.0644,309635.0
2022-11-23 09:30:00,91.62,91.63,91.62,91.63,106134.0,81.0821,81.0909,81.0821,81.0909,106134.0
2022-11-23 09:40:00,91.63,91.64,91.62,91.63,95169.0,81.0909,81.0998,81.0821,81.0909,95169.0
2022-11-23 09:50:00,91.64,91.64,91.63,91.64,136417.0,81.0998,81.0998,81.0909,81.0998,136417.0
2022-11-23 10:00:00,91.63,91.64,91.63,91.64,127033.0,81.0909,81.0998,81.0909,81.0998,127033.0
2022-11-23 10:10:00,91.63,91.64,91.62,91.63,109539.0,81.0909,81.0998,81.0821,81.0909,109539.0
2022-11-23 10:20:00,91.63,91.63,91.62,91.63,53278.0,81.0909,81.0909,81.0821,81.0909,53278.0
2022-11-23 10:30:00,91.63,91.63,91.62,91.63,45685.0,81.0909,81.0909,81.0821,81.0909,45685.0
2022-11-23 10:40:00,91.63,91.63,91.62,91.62,91234.0,81.0909,81.0909,81.0821,81.0821,91234.0
2022-11-23 10:50:00,91.63,91.63,91.62,91.63,45793.0,81.0909,81.0909,81.0821,81.0909,45793.0
2022-11-23 11:00:00,91.63,91.63,91.62,91.63,114820.0,81.0909,81.0909,81.0821,81.0909,114820.0
2022-11-23 11:10:00,91.63,91.63,91.62,91.63,56279.0,81.0909,81.0909,81.0821,81.0909,56279.0
2022-11-23 11:20:00,91.63,91.63,91.62,91.63,84902.0,81.0909,81.0909,81.0821,81.0909,84902.0
2022-11-23 11:30:00,91.63,91.63,91.62,91.62,165468.0,81.0909,81.0909,81.0821,81.0821,165468.0
2022-11-23 11:40:00,91.63,91.63,91.62,91.63,313778.0,81.0909,81.0909,81.0821,81.0909,313778.0
2022-11-23 11:50:00,91.63,91.63,91.62,91.63,67800.0,81.0909,81.0909,81.0821,81.0909,67800.0
2022-11-23 12:00:00,91.63,91.63,91.62,91.63,106543.0,81.0909,81.0909,81.0821,81.0909,106543.0
2022-11-23 12:10:00,91.62,91.63,91.62,91.63,93571.0,81.0821,81.0909,81.0821,81.0909,93571.0
2022-11-23 12:20:00,91.63,91.63,91.62,91.63,330768.0,81.0909,81.0909,81.0821,81.0909,330768.0
2022-11-23 12:30:00,91.63,91.63,91.62,91.63,44483.0,81.0909,81.0909,81.0821,81.0909,44483.0
2022-11-23 12:40:00,91.63,91.63,91.62,91.62,42973.0,81.0909,81.0909,81.0821,81.0821,42973.0
2022-11-23 12:50:00,91.63,91.63,91.62,91.62,86303.0,81.0909,81.0909,81.0821,81.0821,86303.0
2022-11-23 13:00:00,91.63,91.63,91.62,91.63,63509.0,81.0909,81.0909,81.0821,81.0909,63509.0
2022-11-23 13:10:00,91.63,91.63,91.62,91.63,85400.0,81.0909,81.0909,81.0821,81.0909,85400.0
2022-11-23 13:20:00,91.63,91.63,91.62,91.63,19220.0,81.0909,81.0909,81.0821,81.0909,19220.0
2022-11-23 13:30:00,91.63,91.63,91.62,91.63,54552.0,81.0909,81.0909,81.0821,81.0909,54552.0
2022-11-23 13:40:00,91.63,91.63,91.62,91.63,41211.0,81.0909,81.0909,81.0821,81.0909,41211.0
2022-11-23 13:50:00,91.63,91.63,91.62,91.62,69534.0,81.0909,81.0909,81.0821,81.0821,69534.0
2022-11-23 14:00:00,91.63,91.63,91.62,91.63,53378.0,81.0909,81.0909,81.0821,81.0909,53378.0
2022-11-23 14:10:00,91.62,91.63,91.62,91.63,120371.0,81.0821,81.0909,81.0821,81.0909,120371.0
2022-11-23 14:20:00,91.63,91.63,91.62,91.62,170940.0,81.0909,81.0909,81.0821,81.0821,170940.0
2022-11-23 14:30:00,91.63,91.63,91.62,91.62,53565.0,81.0909,81.0909,81.0821,81.0821,53565.0
2022-11-23 14:40:00,91.63,91.63,91.62,91.63,115611.0,81.0909,81.0909,81.0821,81.0909,115611.0
2022-11-23 14:50:00,91.63,91.63,91.62,91.62,134447.0,81.0909,81.0909,81.0821,81.0821,134447.0
2022-11-23 15:00:00,91.63,91.63,91.62,91.63,65492.0,81.0909,81.0909,81.0821,81.0909,65492.0
2022-11-23 15:10:00,91.63,91.63,91.62,91.63,64618.0,81.0909,81.0909,81.0821,81.0909,64618.0
2022-11-23 15:20:00,91.63,91.63,91.62,91.63,132421.0,81.0909,81.0909,81.0821,81.0909,132421.0
2022-11-23 15:30:00,91.63,91.63,91.62,91.63,83433.0,81.0909,81.0909,81.0821,81.0909,83433.0
2022-11-23 15:40:00,91.63,91.63,91.62,91.62,110095.0,81.0909,81.0909,81.0821,81.0821,110095.0
2022-11-23 15:50:00,91.63,91.63,91.62,91.63,207522.0,81.0909,81.0909,81.0821,81.0909,207522.0
2022-11-25 09:30:00,91.64,91.64,91.63,91.63,211744.0,81.0998,81.0998,81.0909,81.0909,211744.0
2022-11-25 09:40:00,91.63,91.64,91.63,91.64,129784.0,81.0909,81.0998,81.0909,81.0998,129784.0
2022-11-25 09:50:00,91.63,91.64,91.63,91.64,119535.0,81.0909,81.0998,81.0909,81.0998,119535.0
2022-11-25 10:00:00,91.64,91.64,91.63,91.64,65788.0,81.0998,81.0998,81.0909,81.0998,65788.0
2022-11-25 10:10:00,91.64,91.64,91.63,91.64,129919.0,81.0998,81.0998,81.0909,81.0998,129919.0
2022-11-25 10:20:00,91.63,91.64,91.63,91.64,40781.0,81.0909,81.0998,81.0909,81.0998,40781.0
2022-11-25 10:30:00,91.64,91.64,91.63,91.63,76851.0,81.0998,81.0998,81.0909,81.0909,76851.0
2022-11-25 10:40:00,91.64,91.64,91.63,91.63,133638.0,81.0998,81.0998,81.0909,81.0909,133638.0
2022-11-25 10:50:00,91.63,91.64,91.63,91.64,40330.0,81.0909,81.0998,81.0909,81.0998,40330.0
2022-11-25 11:00:00,91.63,91.64,91.63,91.63,240362.0,81.0909,81.0998,81.0909,81.0909,240362.0
2022-11-25 11:10:00,91.64,91.64,91.63,91.64,71344.0,81.0998,81.0998,81.0909,81.0998,71344.0
2022-11-25 11:20:00,91.63,91.64,91.63,91.63,44333.0,81.0909,81.0998,81.0909,81.0909,44333.0
2022-11-25 11:30:00,91.64,91.64,91.63,91.64,205207.0,81.0998,81.0998,81.0909,81.0998,205207.0
2022-11-25 11:40:00,91.63,91.64,91.63,91.63,39011.0,81.0909,81.0998,81.0909,81.0909,39011.0
2022-11-25 11:50:00,91.64,91.64,91.63,91.63,47715.0,81.0998,81.0998,81.0909,81.0909,47715.0
2022-11-25 12:00:00,91.63,91.64,91.63,91.63,119754.0,81.0909,81.0998,81.0909,81.0909,119754.0
2022-11-25 12:10:00,91.63,91.64,91.63,91.63,41445.0,81.0909,81.0998,81.0909,81.0909,41445.0
2022-11-25 12:20:00,91.63,91.64,91.63,91.63,40895.0,81.0909,81.0998,81.0909,81.0909,40895.0
2022-11-25 12:30:00,91.63,91.64,91.63,91.63,47038.0,81.0909,81.0998,81.0909,81.0909,47038.0
2022-11-25 12:40:00,91.63,91.64,91.63,91.64,80509.0,81.0909,81.0998,81.0909,81.0998,80509.0
2022-11-25 12:50:00,91.64,91.64,91.63,91.63,500275.0,81.0998,81.0998,81.0909,81.0909,500275.0
2022-11-28 09:30:00,91.64,91.65,91.64,91.64,151943.0,81.0998,81.1086,81.0998,81.0998,151943.0
2022-11-28 09:40:00,91.65,91.65,91.64,91.64,219872.0,81.1086,81.1086,81.0998,81.0998,219872.0
2022-11-28 09:50:00,91.65,91.65,91.64,91.64,84863.0,81.1086,81.1086,81.0998,81.0998,84863.0
2022-11-28 10:00:00,91.64,91.65,91.64,91.64,116171.0,81.0998,81.1086,81.0998,81.0998,116171.0
2022-11-28 10:10:00,91.65,91.65,91.64,91.65,375043.0,81.1086,81.1086,81.0998,81.1086,375043.0
2022-11-28 10:20:00,91.65,91.65,91.64,91.64,53543.0,81.1086,81.1086,81.0998,81.0998,53543.0
2022-11-28 10:30:00,91.65,91.65,91.64,91.64,170202.0,81.1086,81.1086,81.0998,81.0998,170202.0
2022-11-28 10:40:00,91.64,91.65,91.64,91.64,20494.0,81.0998,81.1086,81.0998,81.0998,20494.0
2022-11-28 10:50:00,91.65,91.65,91.64,91.64,46432.0,81.1086,81.1086,81.0998,81.0998,46432.0
2022-11-28 11:00:00,91.65,91.65,91.64,91.64,104892.0,81.1086,81.1086,81.0998,81.0998,104892.0
2022-11-28 11:10:00,91.65,91.65,91.64,91.65,55722.0,81.1086,81.1086,81.0998,81.1086,55722.0
2022-11-28 11:20:00,91.64,91.65,91.64,91.65,49950.0,81.0998,81.1086,81.0998,81.1086,49950.0
2022-11-28 11:30:00,91.65,91.65,91.64,91.65,90069.0,81.1086,81.1086,81.0998,81.1086,90069.0
2022-11-28 11:40:00,91.65,91.65,91.64,91.64,27726.0,81.1086,81.1086,81.0998,81.0998,27726.0
2022-11-28 11:50:00,91.64,91.65,91.64,91.65,27492.0,81.0998,81.1086,81.0998,81.1086,27492.0
2022-11-28 12:00:00,91.65,91.65,91.64,91.65,32431.0,81.1086,81.1086,81.0998,81.1086,32431.0
2022-11-28 12:10:00,91.65,91.65,91.64,91.65,23727.0,81.1086,81.1086,81.0998,81.1086,23727.0
2022-11-28 12:20:00,91.65,91.65,91.64,91.65,31911.0,81.1086,81.1086,81.0998,81.1086,31911.0
2022-11-28 12:30:00,91.65,91.65,91.64,91.64,52669.0,81.1086,81.1086,81.0998,81.0998,52669.0
2022-11-28 12:40:00,91.65,91.65,91.64,91.64,115633.0,81.1086,81.1086,81.0998,81.0998,115633.0
2022-11-28 12:50:00,91.65,91.65,91.64,91.64,65548.0,81.1086,81.1086,81.0998,81.0998,65548.0
2022-11-28 13:00:00,91.65,91.65,91.64,91.64,47886.0,81.1086,81.1086,81.0998,81.0998,47886.0
2022-11-28 13:10:00,91.65,91.65,91.64,91.64,26765.0,81.1086,81.1086,81.0998,81.0998,26765.0
2022-11-28 13:20:00,91.64,91.65,91.64,91.64,54546.0,81.0998,81.1086,81.0998,81.0998,54546.0
2022-11-28 13:30:00,91.65,91.65,91.64,91.65,32605.0,81.1086,81.1086,81.0998,81.1086,32605.0
2022-11-28 13:40:00,91.64,91.65,91.64,91.65,26829.0,81.0998,81.1086,81.0998,81.1086,26829.0
2022-11-28 13:50:00,91.65,91.65,91.64,91.64,69987.0,81.1086,81.1086,81.0998,81.0998,69987.0
2022-11-28 14:00:00,91.65,91.65,91.64,91.65,160844.0,81.1086,81.1086,81.0998,81.1086,160844.0
2022-11-28 14:10:00,91.64,91.65,91.64,91.65,41964.0,81.0998,81.1086,81.0998,81.1086,41964.0
2022-11-28 14:20:00,91.65,91.65,91.64,91.64,53298.0,81.1086,81.1086,81.0998,81.0998,53298.0
2022-11-28 14:30:00,91.65,91.65,91.64,91.65,236802.0,81.1086,81.1086,81.0998,81.1086,236802.0
2022-11-28 14:40:00,91.65,91.65,91.64,91.65,85097.0,81.1086,81.1086,81.0998,81.1086,85097.0
2022-11-28 14:50:00,91.65,91.65,91.64,91.64,327244.0,81.1086,81.1086,81.0998,81.0998,327244.0
2022-11-28 15:00:00,91.65,91.65,91.64,91.64,50826.0,81.1086,81.1086,81.0998,81.0998,50826.0
2022-11-28 15:10:00,91.65,91.65,91.64,91.64,298401.0,81.1086,81.1086,81.0998,81.0998,298401.0
2022-11-28 15:20:00,91.64,91.65,91.64,91.64,183030.0,81.0998,81.1086,81.0998,81.0998,183030.0
2022-11-28 15:30:00,91.65,91.65,91.64,91.64,134910.0,81.1086,81.1086,81.0998,81.0998,134910.0
2022-11-28 15:40:00,91.65,91.65,91.64,91.65,170854.0,81.1086,81.1086,81.0998,81.1086,170854.0
2022-11-28 15:50:00,91.65,91.65,91.64,91.65,232757.0,81.1086,81.1086,81.0998,81.1086,232757.0
2022-11-29 09:30:00,91.66,91.66,91.65,91.66,80287.0,81.1175,81.1175,81.1086,81.1175,80287.0
2022-11-29 09:40:00,91.66,91.66,91.65,91.65,66037.0,81.1175,81.1175,81.1086,81.1086,66037.0
2022-11-29 09:50:00,91.66,91.66,91.65,91.66,80956.0,81.1175,81.1175,81.1086,81.1175,80956.0
2022-11-29 10:00:00,91.65,91.66,91.65,91.66,38055.0,81.1086,81.1175,81.1086,81.1175,38055.0
2022-11-29 10:10:00,91.65,91.66,91.65,91.66,574616.0,81.1086,81.1175,81.1086,81.1175,574616.0
2022-11-29 10:20:00,91.66,91.66,91.65,91.65,148041.0,81.1175,81.1175,81.1086,81.1086,148041.0
2022-11-29 10:30:00,91.65,91.66,91.65,91.66,74385.0,81.1086,81.1175,81.1086,81.1175,74385.0
2022-11-29 10:40:00,91.66,91.66,91.65,91.66,42369.0,81.1175,81.1175,81.1086,81.1175,42369.0
2022-11-29 10:50:00,91.66,91.66,91.65,91.66,89610.0,81.1175,81.1175,81.1086,81.1175,89610.0
2022-11-29 11:00:00,91.66,91.66,91.65,91.66,42508.0,81.1175,81.1175,81.1086,81.1175,42508.0
2022-11-29 11:10:00,91.65,91.66,91.65,91.66,330329.0,81.1086,81.1175,81.1086,81.1175,330329.0
2022-11-29 11:20:00,91.66,91.66,91.65,91.65,51617.0,81.1175,81.1175,81.1086,81.1086,51617.0
2022-11-29 11:30:00,91.66,91.66,91.65,91.66,34244.0,81.1175,81.1175,81.1086,81.1175,34244.0
2022-11-29 11:40:00,91.65,91.66,91.65,91.66,34803.0,81.1086,81.1175,81.1086,81.1175,34803.0
2022-11-29 11:50:00,91.65,91.66,91.65,91.66,20843.0,81.1086,81.1175,81.1086,81.1175,20843.0
2022-11-29 12:00:00,91.66,91.66,91.65,91.66,34117.0,81.1175,81.1175,81.1086,81.1175,34117.0
2022-11-29 12:10:00,91.65,91.66,91.65,91.66,20157.0,81.1086,81.1175,81.1086,81.1175,20157.0
2022-11-29 12:20:00,91.65,91.66,91.65,91.65,35942.0,81.1086,81.1175,81.1086,81.1086,35942.0
2022-11-29 12:30:00,91.66,91.66,91.65,91.66,50873.0,81.1175,81.1175,81.1086,81.1175,50873.0
2022-11-29 12:40:00,91.66,91.66,91.65,91.65,36266.0,81.1175,81.1175,81.1086,81.1086,36266.0
2022-11-29 12:50:00,91.66,91.66,91.65,91.66,77856.0,81.1175,81.1175,81.1086,81.1175,77856.0
2022-11-29 13:00:00,91.66,91.66,91.65,91.66,29744.0,81.1175,81.1175,81.1086,81.1175,29744.0
2022-11-29 13:10:00,91.66,91.66,91.65,91.66,27370.0,81.1175,81.1175,81.1086,81.1175,27370.0
2022-11-29 13:20:00,91.66,91.66,91.65,91.66,86762.0,81.1175,81.1175,81.1086,81.1175,86762.0
2022-11-29 13:30:00,91.66,91.66,91.65,91.66,15731.0,81.1175,81.1175,81.1086,81.1175,15731.0
2022-11-29 13:40:00,91.66,91.66,91.65,91.65,13357.0,81.1175,81.1175,81.1086,81.1086,13357.0
2022-11-29 13:50:00,91.66,91.66,91.65,91.65,50671.0,81.1175,81.1175,81.1086,81.1086,50671.0
2022-11-29 14:00:00,91.66,91.66,91.65,91.66,46720.0,81.1175,81.1175,81.1086,81.1175,46720.0
2022-11-29 14:10:00,91.66,91.66,91.65,91.66,33549.0,81.1175,81.1175,81.1086,81.1175,33549.0
2022-11-29 14:20:00,91.66,91.66,91.65,91.66,59001.0,81.1175,81.1175,81.1086,81.1175,59001.0
2022-11-29 14:30:00,91.66,91.66,91.65,91.66,103645.0,81.1175,81.1175,81.1086,81.1175,103645.0
2022-11-29 14:40:00,91.66,91.66,91.65,91.66,35806.0,81.1175,81.1175,81.1086,81.1175,35806.0
2022-11-29 14:50:00,91.65,91.66,91.65,91.66,84983.0,81.1086,81.1175,81.1086,81.1175,84983.0
2022-11-29 15:00:00,91.66,91.66,91.65,91.65,87964.0,81.1175,81.1175,81.1086,81.1086,87964.0
2022-11-29 15:10:00,91.66,91.66,91.65,91.66,56335.0,81.1175,81.1175,81.1086,81.1175,56335.0
2022-11-29 15:20:00,91.66,91.66,91.65,91.66,48712.0,81.1175,81.1175,81.1086,81.1175,48712.0
2022-11-29 15:30:00,91.66,91.66,91.65,91.65,40973.0,81.1175,81.1175,81.1086,81.1086,40973.0
2022-11-29 15:40:00,91.66,91.66,91.65,91.66,108388.0,81.1175,81.1175,81.1086,81.1175,108388.0
2022-11-29 15:50:00,91.66,91.66,91.65,91.66,762695.0,81.1175,81.1175,81.1086,81.1175,762695.0
2022-11-30 09:30:00,91.66,91.67,91.66,91.67,153143.0,81.1175,81.1263,81.1175,81.1263,153143.0
2022-11-30 09:40:00,91.66,91.67,91.66,91.67,224716.0,81.1175,81.1263,81.1175,81.1263,224716.0
2022-11-30 09:50:00,91.67,91.67,91.66,91.67,93284.0,81.1263,81.1263,81.1175,81.1263,93284.0
2022-11-30 10:00:00,91.66,91.67,91.66,91.67,49984.0,81.1175,81.1263,81.1175,81.1263,49984.0
2022-11-30 10:10:00,91.66,91.67,91.66,91.67,35086.0,81.1175,81.1263,81.1175,81.1263,35086.0
2022-11-30 10:20:00,91.67,91.67,91.66,91.67,23344.0,81.1263,81.1263,81.1175,81.1263,23344.0
2022-11-30 10:30:00,91.66,91.67,91.66,91.67,36101.0,81.1175,81.1263,81.1175,81.1263,36101.0
2022-11-30 10:40:00,91.67,91.67,91.66,91.67,133498.0,81.1263,81.1263,81.1175,81.1263,133498.0
2022-11-30 10:50:00,91.67,91.67,91.66,91.67,269390.0,81.1263,81.1263,81.1175,81.1263,269390.0
2022-11-30 11:00:00,91.67,91.67,91.66,91.67,20898.0,81.1263,81.1263,81.1175,81.1263,20898.0
2022-11-30 11:10:00,91.67,91.67,91.66,91.67,70843.0,81.1263,81.1263,81.1175,81.1263,70843.0
2022-11-30 11:20:00,91.66,91.67,91.66,91.67,69641.0,81.1175,81.1263,81.1175,81.1263,69641.0
2022-11-30 11:30:00,91.67,91.67,91.66,91.67,671427.0,81.1263,81.1263,81.1175,81.1263,671427.0
2022-11-30 11:40:00,91.66,91.67,91.66,91.66,61774.0,81.1175,81.1263,81.1175,81.1175,61774.0
2022-11-30 11:50:00,91.66,91.67,91.66,91.66,112009.0,81.1175,81.1263,81.1175,81.1175,112009.0
2022-11-30 12:00:00,91.67,91.67,91.66,91.67,69615.0,81.1263,81.1263,81.1175,81.1263,69615.0
2022-11-30 12:10:00,91.66,91.67,91.66,91.67,38784.0,81.1175,81.1263,81.1175,81.1263,38784.0
2022-11-30 12:20:00,91.67,91.67,91.66,91.66,145019.0,81.1263,81.1263,81.1175,81.1175,145019.0
2022-11-30 12:30:00,91.66,91.67,91.66,91.66,29084.0,81.1175,81.1263,81.1175,81.1175,29084.0
2022-11-30 12:40:00,91.66,91.67,91.66,91.66,118936.0,81.1175,81.1263,81.1175,81.1175,118936.0
2022-11-30 12:50:00,91.67,91.67,91.66,91.66,24073.0,81.1263,81.1263,81.1175,81.1175,24073.0
2022-11-30 13:00:00,91.67,91.67,91.66,91.66,172114.0,81.1263,81.1263,81.1175,81.1175,172114.0
2022-11-30 13:10:00,91.67,91.67,91.66,91.67,15684.0,81.1263,81.1263,81.1175,81.1263,15684.0
2022-11-30 13:20:00,91.67,91.67,91.66,91.66,50899.0,81.1263,81.1263,81.1175,81.1175,50899.0
2022-11-30 13:30:00,91.66,91.67,91.66,91.66,48065.0,81.1175,81.1263,81.1175,81.1175,48065.0
2022-11-30 13:40:00,91.67,91.67,91.66,91.67,148910.0,81.1263,81.1263,81.1175,81.1263,148910.0
2022-11-30 13:50:00,91.67,91.67,91.66,91.67,91993.0,81.1263,81.1263,81.1175,81.1263,91993.0
2022-11-30 14:00:00,91.67,91.67,91.66,91.67,91659.0,81.1263,81.1263,81.1175,81.1263,91659.0
2022-11-30 14:10:00,91.67,91.67,91.66,91.66,126846.0,81.1263,81.1263,81.1175,81.1175,126846.0
2022-11-30 14:20:00,91.67,91.67,91.66,91.66,59797.0,81.1263,81.1263,81.1175,81.1175,59797.0
2022-11-30 14:30:00,91.67,91.67,91.66,91.66,101515.0,81.1263,81.1263,81.1175,81.1175,101515.0
2022-11-30 14:40:00,91.67,91.67,91.66,91.67,123786.0,81.1263,81.1263,81.1175,81.1263,123786.0
2022-11-30 14:50:00,91.67,91.67,91.66,91.67,131137.0,81.1263,81.1263,81.1175,81.1263,131137.0
2022-11-30 15:00:00,91.67,91.67,91.66,91.66,96245.0,81.1263,81.1263,81.1175,81.1175,96245.0
2022-11-30 15:10:00,91.66,91.67,91.66,91.66,55017.0,81.1175,81.1263,81.1175,81.1175,55017.0
2022-11-30 15:20:00,91.67,91.67,91.66,91.67,469607.0,81.1263,81.1263,81.1175,81.1263,469607.0
2022-11-30 15:30:00,91.67,91.67,91.66,91.67,287873.0,81.1263,81.1263,81.1175,81.1263,287873.0
2022-11-30 15:40:00,91.67,91.67,91.66,91.67,361601.0,81.1263,81.1263,81.1175,81.1263,361601.0
2022-11-30 15:50:00,91.66,91.67,91.66,91.66,298182.0,81.1175,81.1263,81.1175,81.1175,298182.0
2022-12-01 09:30:00,91.43,91.44,91.43,91.44,1400794.0,81.1443,81.1532,81.1443,81.1532,1400794.0
2022-12-01 09:40:00,91.44,91.44,91.43,91.43,459020.0,81.1532,81.1532,81.1443,81.1443,459020.0
2022-12-01 09:50:00,91.43,91.44,91.43,91.44,242591.0,81.1443,81.1532,81.1443,81.1532,242591.0
2022-12-01 10:00:00,91.44,91.44,91.43,91.43,241812.0,81.1532,81.1532,81.1443,81.1443,241812.0
2022-12-01 10:10:00,91.43,91.44,91.43,91.43,213920.0,81.1443,81.1532,81.1443,81.1443,213920.0
2022-12-01 10:20:00,91.43,91.44,91.43,91.44,323222.0,81.1443,81.1532,81.1443,81.1532,323222.0
2022-12-01 10:30:00,91.43,91.44,91.43,91.43,256813.0,81.1443,81.1532,81.1443,81.1443,256813.0
2022-12-01 10:40:00,91.43,91.44,91.43,91.43,167698.0,81.1443,81.1532,81.1443,81.1443,167698.0
2022-12-01 10:50:00,91.43,91.44,91.43,91.44,75694.0,81.1443,81.1532,81.1443,81.1532,75694.0
2022-12-01 11:00:00,91.44,91.44,91.43,91.43,132125.0,81.1532,81.1532,81.1443,81.1443,132125.0
2022-12-01 11:10:00,91.43,91.44,91.43,91.43,116370.0,81.1443,81.1532,81.1443,81.1443,116370.0
2022-12-01 11:20:00,91.43,91.44,91.43,91.43,538560.0,81.1443,81.1532,81.1443,81.1443,538560.0
2022-12-01 11:30:00,91.43,91.44,91.43,91.44,94882.0,81.1443,81.1532,81.1443,81.1532,94882.0
2022-12-01 11:40:00,91.43,91.44,91.43,91.44,160753.0,81.1443,81.1532,81.1443,81.1532,160753.0
2022-12-01 11:50:00,91.44,91.44,91.43,91.44,109187.0,81.1532,81.1532,81.1443,81.1532,109187.0
2022-12-01 12:00:00,91.44,91.44,91.43,91.44,87435.0,81.1532,81.1532,81.1443,81.1532,87435.0
2022-12-01 12:10:00,91.44,91.44,91.43,91.44,40815.0,81.1532,81.1532,81.1443,81.1532,40815.0
2022-12-01 12:20:00,91.44,91.44,91.43,91.44,44470.0,81.1532,81.1532,81.1443,81.1532,44470.0
2022-12-01 12:30:00,91.44,91.44,91.43,91.44,66833.0,81.1532,81.1532,81.1443,81.1532,66833.0
2022-12-01 12:40:00,91.44,91.44,91.43,91.44,52861.0,81.1532,81.1532,81.1443,81.1532,52861.0
2022-12-01 12:50:00,91.44,91.44,91.43,91.44,59584.0,81.1532,81.1532,81.1443,81.1532,59584.0
2022-12-01 13:00:00,91.43,91.44,91.43,91.44,376246.0,81.1443,81.1532,81.1443,81.1532,376246.0
2022-12-01 13:10:00,91.44,91.44,91.43,91.44,126135.0,81.1532,81.1532,81.1443,81.1532,126135.0
2022-12-01 13:20:00,91.44,91.44,91.43,91.44,355005.0,81.1532,81.1532,81.1443,81.1532,355005.0
2022-12-01 13:30:00,91.44,91.44,91.43,91.44,620927.0,81.1532,81.1532,81.1443,81.1532,620927.0
2022-12-01 13:40:00,91.44,91.44,91.43,91.44,167243.0,81.1532,81.1532,81.1443,81.1532,167243.0
2022-12-01 13:50:00,91.44,91.44,91.43,91.44,151036.0,81.1532,81.1532,81.1443,81.1532,151036.0
2022-12-01 14:00:00,91.44,91.44,91.43,91.44,186087.0,81.1532,81.1532,81.1443,81.1532,186087.0
2022-12-01 14:10:00,91.44,91.44,91.43,91.44,109508.0,81.1532,81.1532,81.1443,81.1532,109508.0
2022-12-01 14:20:00,91.44,91.44,91.43,91.43,250590.0,81.1532,81.1532,81.1443,81.1443,250590.0
2022-12-01 14:30:00,91.44,91.44,91.43,91.43,319229.0,81.1532,81.1532,81.1443,81.1443,319229.0
2022-12-01 14:40:00,91.44,91.44,91.43,91.44,243847.0,81.1532,81.1532,81.1443,81.1532,243847.0
2022-12-01 14:50:00,91.43,91.44,91.43,91.43,414407.0,81.1443,81.1532,81.1443,81.1443,414407.0
2022-12-01 15:00:00,91.43,91.44,91.43,91.43,213274.0,81.1443,81.1532,81.1443,81.1443,213274.0
2022-12-01 15:10:00,91.43,91.44,91.43,91.43,269043.0,81.1443,81.1532,81.1443,81.1443,269043.0
2022-12-01 15:20:00,91.43,91.44,91.43,91.44,234835.0,81.1443,81.1532,81.1443,81.1532,234835.0
2022-12-01 15:30:00,91.44,91.44,91.43,91.43,102916.0,81.1532,81.1532,81.1443,81.1443,102916.0
2022-12-01 15:40:00,91.43,91.44,91.43,91.44,484927.0,81.1443,81.1532,81.1443,81.1532,484927.0
2022-12-01 15:50:00,91.44,91.44,91.43,91.43,999400.0,81.1532,81.1532,81.1443,81.1443,999400.0
2022-12-02 09:30:00,91.45,91.45,91.44,91.45,357157.0,81.162,81.162,81.1532,81.162,357157.0
2022-12-02 09:40:00,91.44,91.45,91.44,91.45,296588.0,81.1532,81.162,81.1532,81.162,296588.0
2022-12-02 09:50:00,91.45,91.45,91.44,91.45,91314.0,81.162,81.162,81.1532,81.162,91314.0
2022-12-02 10:00:00,91.45,91.45,91.44,91.45,106062.0,81.162,81.162,81.1532,81.162,106062.0
2022-12-02 10:10:00,91.45,91.45,91.44,91.45,594031.0,81.162,81.162,81.1532,81.162,594031.0
2022-12-02 10:20:00,91.45,91.45,91.44,91.45,122094.0,81.162,81.162,81.1532,81.162,122094.0
2022-12-02 10:30:00,91.45,91.45,91.44,91.45,109875.0,81.162,81.162,81.1532,81.162,109875.0
2022-12-02 10:40:00,91.45,91.45,91.44,91.45,88462.0,81.162,81.162,81.1532,81.162,88462.0
2022-12-02 10:50:00,91.45,91.45,91.44,91.45,54041.0,81.162,81.162,81.1532,81.162,54041.0
2022-12-02 11:00:00,91.45,91.45,91.44,91.45,99975.0,81.162,81.162,81.1532,81.162,99975.0
2022-12-02 11:10:00,91.45,91.45,91.44,91.45,210103.0,81.162,81.162,81.1532,81.162,210103.0
2022-12-02 11:20:00,91.45,91.45,91.44,91.45,34506.0,81.162,81.162,81.1532,81.162,34506.0
2022-12-02 11:30:00,91.44,91.45,91.44,91.45,139624.0,81.1532,81.162,81.1532,81.162,139624.0
2022-12-02 11:40:00,91.45,91.45,91.44,91.45,488627.0,81.162,81.162,81.1532,81.162,488627.0
2022-12-02 11:50:00,91.45,91.45,91.44,91.44,209039.0,81.162,81.162,81.1532,81.1532,209039.0
2022-12-02 12:00:00,91.45,91.45,91.44,91.44,363716.0,81.162,81.162,81.1532,81.1532,363716.0
2022-12-02 12:10:00,91.45,91.45,91.44,91.45,163405.0,81.162,81.162,81.1532,81.162,163405.0
2022-12-02 12:20:00,91.45,91.45,91.44,91.44,1202747.0,81.162,81.162,81.1532,81.1532,1202747.0
2022-12-02 12:30:00,91.45,91.45,91.44,91.45,68689.0,81.162,81.162,81.1532,81.162,68689.0
2022-12-02 12:40:00,91.44,91.45,91.44,91.44,234058.0,81.1532,81.162,81.1532,81.1532,234058.0
2022-12-02 12:50:00,91.45,91.45,91.44,91.45,46188.0,81.162,81.162,81.1532,81.162,46188.0
2022-12-02 13:00:00,91.45,91.45,91.44,91.45,82741.0,81.162,81.162,81.1532,81.162,82741.0
2022-12-02 13:10:00,91.44,91.45,91.44,91.45,109149.0,81.1532,81.162,81.1532,81.162,109149.0
2022-12-02 13:20:00,91.45,91.45,91.44,91.44,188931.0,81.162,81.162,81.1532,81.1532,188931.0
2022-12-02 13:30:00,91.45,91.45,91.44,91.44,22662.0,81.162,81.162,81.1532,81.1532,22662.0
2022-12-02 13:40:00,91.45,91.45,91.44,91.45,100443.0,81.162,81.162,81.1532,81.162,100443.0
2022-12-02 13:50:00,91.45,91.45,91.44,91.44,2187471.0,81.162,81.162,81.1532,81.1532,2187471.0
2022-12-02 14:00:00,91.45,91.45,91.44,91.44,484648.0,81.162,81.162,81.1532,81.1532,484648.0
2022-12-02 14:10:00,91.45,91.45,91.44,91.44,51116.0,81.162,81.162,81.1532,81.1532,51116.0
2022-12-02 14:20:00,91.44,91.45,91.44,91.45,101214.0,81.1532,81.162,81.1532,81.162,101214.0
2022-12-02 14:30:00,91.45,91.45,91.44,91.44,57702.0,81.162,81.162,81.1532,81.1532,57702.0
2022-12-02 14:40:00,91.45,91.45,91.44,91.44,60977.0,81.162,81.162,81.1532,81.1532,60977.0
2022-12-02 14:50:00,91.45,91.45,91.44,91.44,474733.0,81.162,81.162,81.1532,81.1532,474733.0
2022-12-02 15:00:00,91.44,91.45,91.44,91.45,83268.0,81.1532,81.162,81.1532,81.162,83268.0
2022-12-02 15:10:00,91.44,91.45,91.44,91.44,98823.0,81.1532,81.162,81.1532,81.1532,98823.0
2022-12-02 15:20:00,91.45,91.45,91.44,91.45,133677.0,81.162,81.162,81.1532,81.162,133677.0
2022-12-02 15:30:00,91.44,91.45,91.44,91.44,159127.0,81.1532,81.162,81.1532,81.1532,159127.0
2022-12-02 15:40:00,91.44,91.45,91.44,91.45,318721.0,81.1532,81.162,81.1532,81.162,318721.0
2022-12-02 15:50:00,91.44,91.45,91.44,91.45,276249.0,81.1532,81.162,81.1532,81.162,276249.0
2022-12-05 09:30:00,91.45,91.46,91.45,91.45,149831.0,81.162,81.1709,81.162,81.162,149831.0
2022-12-05 09:40:00,91.46,91.46,91.45,91.45,42501.0,81.1709,81.1709,81.162,81.162,42501.0
2022-12-05 09:50:00,91.45,91.46,91.45,91.46,85710.0,81.162,81.1709,81.162,81.1709,85710.0
2022-12-05 10:00:00,91.45,91.46,91.45,91.45,150137.0,81.162,81.1709,81.162,81.162,150137.0
2022-12-05 10:10:00,91.45,91.46,91.45,91.45,27660.0,81.162,81.1709,81.162,81.162,27660.0
2022-12-05 10:20:00,91.45,91.46,91.45,91.45,110215.0,81.162,81.1709,81.162,81.162,110215.0
2022-12-05 10:30:00,91.45,91.46,91.45,91.45,186543.0,81.162,81.1709,81.162,81.162,186543.0
2022-12-05 10:40:00,91.45,91.46,91.45,91.46,74113.0,81.162,81.1709,81.162,81.1709,74113.0
2022-12-05 10:50:00,91.45,91.46,91.45,91.45,75748.0,81.162,81.1709,81.162,81.162,75748.0
2022-12-05 11:00:00,91.45,91.46,91.45,91.45,199403.0,81.162,81.1709,81.162,81.162,199403.0
2022-12-05 11:10:00,91.45,91.46,91.45,91.45,100910.0,81.162,81.1709,81.162,81.162,100910.0
2022-12-05 11:20:00,91.46,91.46,91.45,91.46,122172.0,81.1709,81.1709,81.162,81.1709,122172.0
2022-12-05 11:30:00,91.45,91.46,91.45,91.45,207011.0,81.162,81.1709,81.162,81.162,207011.0
2022-12-05 11:40:00,91.45,91.46,91.45,91.45,1444738.0,81.162,81.1709,81.162,81.162,1444738.0
2022-12-05 11:50:00,91.45,91.46,91.45,91.45,26800.0,81.162,81.1709,81.162,81.162,26800.0
2022-12-05 12:00:00,91.45,91.46,91.45,91.45,200190.0,81.162,81.1709,81.162,81.162,200190.0
2022-12-05 12:10:00,91.45,91.46,91.45,91.45,71764.0,81.162,81.1709,81.162,81.162,71764.0
2022-12-05 12:20:00,91.45,91.46,91.45,91.45,23773.0,81.162,81.1709,81.162,81.162,23773.0
2022-12-05 12:30:00,91.46,91.46,91.45,91.45,36340.0,81.1709,81.1709,81.162,81.162,36340.0
2022-12-05 12:40:00,91.45,91.46,91.45,91.46,20361.0,81.162,81.1709,81.162,81.1709,20361.0
2022-12-05 12:50:00,91.45,91.46,91.45,91.45,57543.0,81.162,81.1709,81.162,81.162,57543.0
2022-12-05 13:00:00,91.46,91.46,91.45,91.45,79085.0,81.1709,81.1709,81.162,81.162,79085.0
2022-12-05 13:10:00,91.45,91.46,91.45,91.45,22331.0,81.162,81.1709,81.162,81.162,22331.0
2022-12-05 13:20:00,91.45,91.46,91.45,91.45,38296.0,81.162,81.1709,81.162,81.162,38296.0
2022-12-05 13:30:00,91.46,91.46,91.45,91.45,171588.0,81.1709,81.1709,81.162,81.162,171588.0
2022-12-05 13:40:00,91.45,91.46,91.45,91.46,46192.0,81.162,81.1709,81.162,81.1709,46192.0
2022-12-05 13:50:00,91.46,91.46,91.45,91.46,72212.0,81.1709,81.1709,81.162,81.1709,72212.0
2022-12-05 14:00:00,91.46,91.46,91.45,91.46,589086.0,81.1709,81.1709,81.162,81.1709,589086.0
2022-12-05 14:10:00,91.45,91.46,91.45,91.46,127790.0,81.162,81.1709,81.162,81.1709,127790.0
2022-12-05 14:20:00,91.45,91.46,91.45,91.46,115736.0,81.162,81.1709,81.162,81.1709,115736.0
2022-12-05 14:30:00,91.45,91.46,91.45,91.45,324394.0,81.162,81.1709,81.162,81.162,324394.0
2022-12-05 14:40:00,91.45,91.46,91.45,91.46,252489.0,81.162,81.1709,81.162,81.1709,252489.0
2022-12-05 14:50:00,91.45,91.46,91.45,91.46,350141.0,81.162,81.1709,81.162,81.1709,350141.0
2022-12-05 15:00:00,91.46,91.46,91.45,91.46,300923.0,81.1709,81.1709,81.162,81.1709,300923.0
2022-12-05 15:10:00,91.45,91.46,91.45,91.45,298144.0,81.162,81.1709,81.162,81.162,298144.0
2022-12-05 15:20:00,91.46,91.46,91.45,91.45,338362.0,81.1709,81.1709,81.162,81.162,338362.0
2022-12-05 15:30:00,91.45,91.46,91.45,91.45,405010.0,81.162,81.1709,81.162,81.162,405010.0
2022-12-05 15:40:00,91.45,91.46,91.45,91.45,524158.0,81.162,81.1709,81.162,81.162,524158.0
2022-12-05 15:50:00,91.45,91.46,91.45,91.45,753257.0,81.162,81.1709,81.162,81.162,753257.0
2022-12-06 09:30:00,91.47,91.47,91.46,91.47,133985.0,81.1798,81.1798,81.1709,81.1798,133985.0
2022-12-06 09:40:00,91.47,91.47,91.46,91.47,107156.0,81.1798,81.1798,81.1709,81.1798,107156.0
2022-12-06 09:50:00,91.47,91.47,91.46,91.47,36408.0,81.1798,81.1798,81.1709,81.1798,36408.0
2022-12-06 10:00:00,91.47,91.47,91.46,91.47,38215.0,81.1798,81.1798,81.1709,81.1798,38215.0
2022-12-06 10:10:00,91.47,91.47,91.46,91.47,112838.0,81.1798,81.1798,81.1709,81.1798,112838.0
2022-12-06 10:20:00,91.47,91.48,91.47,91.48,57682.0,81.1798,81.1887,81.1798,81.1887,57682.0
2022-12-06 10:30:00,91.48,91.48,91.47,91.47,318412.0,81.1887,81.1887,81.1798,81.1798,318412.0
2022-12-06 10:40:00,91.48,91.48,91.47,91.48,133812.0,81.1887,81.1887,81.1798,81.1887,133812.0
2022-12-06 10:50:00,91.47,91.48,91.47,91.47,45277.0,81.1798,81.1887,81.1798,81.1798,45277.0
2022-12-06 11:00:00,91.48,91.48,91.47,91.48,248154.0,81.1887,81.1887,81.1798,81.1887,248154.0
2022-12-06 11:10:00,91.47,91.48,91.47,91.48,71044.0,81.1798,81.1887,81.1798,81.1887,71044.0
2022-12-06 11:20:00,91.48,91.48,91.47,91.47,57822.0,81.1887,81.1887,81.1798,81.1798,57822.0
2022-12-06 11:30:00,91.48,91.48,91.47,91.48,75237.0,81.1887,81.1887,81.1798,81.1887,75237.0
2022-12-06 11:40:00,91.48,91.48,91.47,91.48,78857.0,81.1887,81.1887,81.1798,81.1887,78857.0
2022-12-06 11:50:00,91.48,91.48,91.47,91.47,24206.0,81.1887,81.1887,81.1798,81.1798,24206.0
2022-12-06 12:00:00,91.48,91.48,91.47,91.48,155747.0,81.1887,81.1887,81.1798,81.1887,155747.0
2022-12-06 12:10:00,91.48,91.48,91.47,91.48,29550.0,81.1887,81.1887,81.1798,81.1887,29550.0
2022-12-06 12:20:00,91.48,91.48,91.47,91.48,37686.0,81.1887,81.1887,81.1798,81.1887,37686.0
2022-12-06 12:30:00,91.48,91.48,91.47,91.48,63481.0,81.1887,81.1887,81.1798,81.1887,63481.0
2022-12-06 12:40:00,91.47,91.48,91.47,91.48,47270.0,81.1798,81.1887,81.1798,81.1887,47270.0
2022-12-06 12:50:00,91.48,91.48,91.47,91.47,56599.0,81.1887,81.1887,81.1798,81.1798,56599.0
2022-12-06 13:00:00,91.47,91.48,91.47,91.47,388351.0,81.1798,81.1887,81.1798,81.1798,388351.0
2022-12-06 13:10:00,91.48,91.48,91.47,91.47,272614.0,81.1887,81.1887,81.1798,81.1798,272614.0
2022-12-06 13:20:00,91.48,91.48,91.47,91.47,21197.0,81.1887,81.1887,81.1798,81.1798,21197.0
2022-12-06 13:30:00,91.48,91.48,91.47,91.47,30839.0,81.1887,81.1887,81.1798,81.1798,30839.0
2022-12-06 13:40:00,91.48,91.48,91.47,91.48,348868.0,81.1887,81.1887,81.1798,81.1887,348868.0
2022-12-06 13:50:00,91.48,91.48,91.47,91.48,112577.0,81.1887,81.1887,81.1798,81.1887,112577.0
2022-12-06 14:00:00,91.48,91.48,91.47,91.48,368589.0,81.1887,81.1887,81.1798,81.1887,368589.0
2022-12-06 14:10:00,91.47,91.48,91.47,91.48,633175.0,81.1798,81.1887,81.1798,81.1887,633175.0
2022-12-06 14:20:00,91.47,91.48,91.47,91.47,268665.0,81.1798,81.1887,81.1798,81.1798,268665.0
2022-12-06 14:30:00,91.47,91.48,91.47,91.48,290200.0,81.1798,81.1887,81.1798,81.1887,290200.0
2022-12-06 14:40:00,91.48,91.48,91.47,91.48,301749.0,81.1887,81.1887,81.1798,81.1887,301749.0
2022-12-06 14:50:00,91.48,91.48,91.47,91.47,639918.0,81.1887,81.1887,81.1798,81.1798,639918.0
2022-12-06 15:00:00,91.47,91.48,91.47,91.47,215171.0,81.1798,81.1887,81.1798,81.1798,215171.0
2022-12-06 15:10:00,91.47,91.48,91.47,91.48,371369.0,81.1798,81.1887,81.1798,81.1887,371369.0
2022-12-06 15:20:00,91.47,91.48,91.47,91.48,326537.0,81.1798,81.1887,81.1798,81.1887,326537.0
2022-12-06 15:30:00,91.47,91.48,91.47,91.47,1154695.0,81.1798,81.1887,81.1798,81.1798,1154695.0
2022-12-06 15:40:00,91.48,91.48,91.47,91.47,524458.0,81.1887,81.1887,81.1798,81.1798,524458.0
2022-12-06 15:50:00,91.47,91.48,91.47,91.47,901033.0,81.1798,81.1887,81.1798,81.1798,901033.0
2022-12-07 09:30:00,91.49,91.49,91.48,91.49,202602.0,81.1975,81.1975,81.1887,81.1975,202602.0
2022-12-07 09:40:00,91.49,91.49,91.48,91.49,71454.0,81.1975,81.1975,81.1887,81.1975,71454.0
2022-12-07 09:50:00,91.49,91.49,91.48,91.49,98869.0,81.1975,81.1975,81.1887,81.1975,98869.0
2022-12-07 10:00:00,91.49,91.49,91.48,91.48,161630.0,81.1975,81.1975,81.1887,81.1887,161630.0
2022-12-07 10:10:00,91.49,91.49,91.48,91.48,1388862.0,81.1975,81.1975,81.1887,81.1887,1388862.0
2022-12-07 10:20:00,91.48,91.49,91.48,91.49,415839.0,81.1887,81.1975,81.1887,81.1975,415839.0
2022-12-07 10:30:00,91.49,91.49,91.48,91.49,126942.0,81.1975,81.1975,81.1887,81.1975,126942.0
2022-12-07 10:40:00,91.49,91.49,91.48,91.49,122894.0,81.1975,81.1975,81.1887,81.1975,122894.0
2022-12-07 10:50:00,91.49,91.49,91.48,91.49,55055.0,81.1975,81.1975,81.1887,81.1975,55055.0
2022-12-07 11:00:00,91.48,91.49,91.48,91.48,125197.0,81.1887,81.1975,81.1887,81.1887,125197.0
2022-12-07 11:10:00,91.49,91.5,91.48,91.5,249427.0,81.1975,81.2064,81.1887,81.2064,249427.0
2022-12-07 11:20:00,91.5,91.5,91.49,91.5,332689.0,81.2064,81.2064,81.1975,81.2064,332689.0
2022-12-07 11:30:00,91.49,91.5,91.49,91.5,121330.0,81.1975,81.2064,81.1975,81.2064,121330.0
2022-12-07 11:40:00,91.5,91.5,91.49,91.5,142304.0,81.2064,81.2064,81.1975,81.2064,142304.0
2022-12-07 11:50:00,91.5,91.5,91.49,91.5,67471.0,81.2064,81.2064,81.1975,81.2064,67471.0
2022-12-07 12:00:00,91.5,91.5,91.49,91.5,269231.0,81.2064,81.2064,81.1975,81.2064,269231.0
2022-12-07 12:10:00,91.5,91.5,91.49,91.5,266879.0,81.2064,81.2064,81.1975,81.2064,266879.0
2022-12-07 12:20:00,91.5,91.5,91.49,91.5,278115.0,81.2064,81.2064,81.1975,81.2064,278115.0
2022-12-07 12:30:00,91.49,91.5,91.49,91.49,363319.0,81.1975,81.2064,81.1975,81.1975,363319.0
2022-12-07 12:40:00,91.5,91.5,91.48,91.48,757750.0,81.2064,81.2064,81.1887,81.1887,757750.0
2022-12-07 12:50:00,91.48,91.49,91.48,91.49,36532.0,81.1887,81.1975,81.1887,81.1975,36532.0
2022-12-07 13:00:00,91.49,91.49,91.48,91.49,47050.0,81.1975,81.1975,81.1887,81.1975,47050.0
2022-12-07 13:10:00,91.49,91.49,91.48,91.49,394030.0,81.1975,81.1975,81.1887,81.1975,394030.0
2022-12-07 13:20:00,91.49,91.49,91.48,91.48,63511.0,81.1975,81.1975,81.1887,81.1887,63511.0
2022-12-07 13:30:00,91.49,91.5,91.48,91.5,68152.0,81.1975,81.2064,81.1887,81.2064,68152.0
2022-12-07 13:40:00,91.49,91.5,91.49,91.5,130336.0,81.1975,81.2064,81.1975,81.2064,130336.0
2022-12-07 13:50:00,91.5,91.5,91.49,91.5,29811.0,81.2064,81.2064,81.1975,81.2064,29811.0
2022-12-07 14:00:00,91.5,91.5,91.49,91.5,63699.0,81.2064,81.2064,81.1975,81.2064,63699.0
2022-12-07 14:10:00,91.5,91.5,91.49,91.5,146768.0,81.2064,81.2064,81.1975,81.2064,146768.0
2022-12-07 14:20:00,91.5,91.5,91.49,91.5,150845.0,81.2064,81.2064,81.1975,81.2064,150845.0
2022-12-07 14:30:00,91.5,91.5,91.49,91.5,274595.0,81.2064,81.2064,81.1975,81.2064,274595.0
2022-12-07 14:40:00,91.49,91.5,91.49,91.49,94533.0,81.1975,81.2064,81.1975,81.1975,94533.0
2022-12-07 14:50:00,91.49,91.5,91.49,91.5,200624.0,81.1975,81.2064,81.1975,81.2064,200624.0
2022-12-07 15:00:00,91.49,91.5,91.49,91.49,167355.0,81.1975,81.2064,81.1975,81.1975,167355.0
2022-12-07 15:10:00,91.5,91.5,91.49,91.49,108786.0,81.2064,81.2064,81.1975,81.1975,108786.0
2022-12-07 15:20:00,91.49,91.5,91.49,91.49,231115.0,81.1975,81.2064,81.1975,81.1975,231115.0
2022-12-07 15:30:00,91.49,91.5,91.49,91.5,182086.0,81.1975,81.2064,81.1975,81.2064,182086.0
2022-12-07 15:40:00,91.5,91.5,91.49,91.5,732485.0,81.2064,81.2064,81.1975,81.2064,732485.0
2022-12-07 15:50:00,91.5,91.5,91.49,91.49,881534.0,81.2064,81.2064,81.1975,81.1975,881534.0
2022-12-08 09:30:00,91.51,91.52,91.51,91.52,155775.0,81.2153,81.2242,81.2153,81.2242,155775.0
2022-12-08 09:40:00,91.51,91.52,91.51,91.52,58912.0,81.2153,81.2242,81.2153,81.2242,58912.0
2022-12-08 09:50:00,91.52,91.52,91.51,91.52,40065.0,81.2242,81.2242,81.2153,81.2242,40065.0
2022-12-08 10:00:00,91.52,91.52,91.51,91.52,82862.0,81.2242,81.2242,81.2153,81.2242,82862.0
2022-12-08 10:10:00,91.52,91.52,91.51,91.52,93982.0,81.2242,81.2242,81.2153,81.2242,93982.0
2022-12-08 10:20:00,91.51,91.52,91.51,91.52,63048.0,81.2153,81.2242,81.2153,81.2242,63048.0
2022-12-08 10:30:00,91.52,91.53,91.51,91.53,92010.0,81.2242,81.233,81.2153,81.233,92010.0
2022-12-08 10:40:00,91.52,91.53,91.52,91.53,86426.0,81.2242,81.233,81.2242,81.233,86426.0
2022-12-08 10:50:00,91.52,91.53,91.52,91.52,118035.0,81.2242,81.233,81.2242,81.2242,118035.0
2022-12-08 11:00:00,91.52,91.53,91.52,91.53,53793.0,81.2242,81.233,81.2242,81.233,53793.0
2022-12-08 11:10:00,91.53,91.53,91.52,91.53,38011.0,81.233,81.233,81.2242,81.233,38011.0
2022-12-08 11:20:00,91.53,91.53,91.52,91.53,42616.0,81.233,81.233,81.2242,81.233,42616.0
2022-12-08 11:30:00,91.53,91.53,91.52,91.53,58064.0,81.233,81.233,81.2242,81.233,58064.0
2022-12-08 11:40:00,91.52,91.53,91.52,91.53,252830.0,81.2242,81.233,81.2242,81.233,252830.0
2022-12-08 11:50:00,91.53,91.53,91.52,91.52,22252.0,81.233,81.233,81.2242,81.2242,22252.0
2022-12-08 12:00:00,91.53,91.53,91.52,91.53,32823.0,81.233,81.233,81.2242,81.233,32823.0
2022-12-08 12:10:00,91.53,91.53,91.52,91.53,52324.0,81.233,81.233,81.2242,81.233,52324.0
2022-12-08 12:20:00,91.53,91.53,91.52,91.53,74652.0,81.233,81.233,81.2242,81.233,74652.0
2022-12-08 12:30:00,91.52,91.53,91.52,91.53,59366.0,81.2242,81.233,81.2242,81.233,59366.0
2022-12-08 12:40:00,91.53,91.53,91.52,91.53,43777.0,81.233,81.233,81.2242,81.233,43777.0
2022-12-08 12:50:00,91.53,91.53,91.52,91.53,182050.0,81.233,81.233,81.2242,81.233,182050.0
2022-12-08 13:00:00,91.52,91.53,91.52,91.53,40731.0,81.2242,81.233,81.2242,81.233,40731.0
2022-12-08 13:10:00,91.53,91.53,91.52,91.53,18562.0,81.233,81.233,81.2242,81.233,18562.0
2022-12-08 13:20:00,91.53,91.53,91.52,91.53,203025.0,81.233,81.233,81.2242,81.233,203025.0
2022-12-08 13:30:00,91.53,91.53,91.52,91.53,297982.0,81.233,81.233,81.2242,81.233,297982.0
2022-12-08 13:40:00,91.53,91.53,91.52,91.53,40327.0,81.233,81.233,81.2242,81.233,40327.0
2022-12-08 13:50:00,91.53,91.53,91.52,91.53,63217.0,81.233,81.233,81.2242,81.233,63217.0
2022-12-08 14:00:00,91.53,91.53,91.52,91.53,92520.0,81.233,81.233,81.2242,81.233,92520.0
2022-12-08 14:10:00,91.53,91.53,91.52,91.53,87273.0,81.233,81.233,81.2242,81.233,87273.0
2022-12-08 14:20:00,91.53,91.54,91.52,91.54,143541.0,81.233,81.2419,81.2242,81.2419,143541.0
2022-12-08 14:30:00,91.54,91.54,91.53,91.54,64435.0,81.2419,81.2419,81.233,81.2419,64435.0
2022-12-08 14:40:00,91.54,91.54,91.53,91.54,141706.0,81.2419,81.2419,81.233,81.2419,141706.0
2022-12-08 14:50:00,91.54,91.54,91.53,91.54,36273.0,81.2419,81.2419,81.233,81.2419,36273.0
2022-12-08 15:00:00,91.53,91.54,91.53,91.54,33343.0,81.233,81.2419,81.233,81.2419,33343.0
2022-12-08 15:10:00,91.54,91.54,91.53,91.53,125800.0,81.2419,81.2419,81.233,81.233,125800.0
2022-12-08 15:20:00,91.54,91.54,91.53,91.54,143031.0,81.2419,81.2419,81.233,81.2419,143031.0
2022-12-08 15:30:00,91.54,91.54,91.53,91.54,50929.0,81.2419,81.2419,81.233,81.2419,50929.0
2022-12-08 15:40:00,91.54,91.54,91.53,91.54,208357.0,81.2419,81.2419,81.233,81.2419,208357.0
2022-12-08 15:50:00,91.53,91.54,91.53,91.53,218166.0,81.233,81.2419,81.233,81.233,218166.0
2022-12-09 09:30:00,91.53,91.54,91.53,91.54,126914.0,81.233,81.2419,81.233,81.2419,126914.0
2022-12-09 09:40:00,91.54,91.54,91.53,91.54,52606.0,81.2419,81.2419,81.233,81.2419,52606.0
2022-12-09 09:50:00,91.54,91.54,91.53,91.54,60999.0,81.2419,81.2419,81.233,81.2419,60999.0
2022-12-09 10:00:00,91.54,91.54,91.53,91.54,78093.0,81.2419,81.2419,81.233,81.2419,78093.0
2022-12-09 10:10:00,91.54,91.54,91.53,91.53,38277.0,81.2419,81.2419,81.233,81.233,38277.0
2022-12-09 10:20:00,91.54,91.54,91.53,91.54,159051.0,81.2419,81.2419,81.233,81.2419,159051.0
2022-12-09 10:30:00,91.54,91.54,91.53,91.54,309446.0,81.2419,81.2419,81.233,81.2419,309446.0
2022-12-09 10:40:00,91.54,91.54,91.53,91.54,46254.0,81.2419,81.2419,81.233,81.2419,46254.0
2022-12-09 10:50:00,91.54,91.54,91.53,91.54,28320.0,81.2419,81.2419,81.233,81.2419,28320.0
2022-12-09 11:00:00,91.54,91.54,91.53,91.54,221572.0,81.2419,81.2419,81.233,81.2419,221572.0
2022-12-09 11:10:00,91.53,91.54,91.53,91.54,51248.0,81.233,81.2419,81.233,81.2419,51248.0
2022-12-09 11:20:00,91.53,91.54,91.53,91.54,14721.0,81.233,81.2419,81.233,81.2419,14721.0
2022-12-09 11:30:00,91.53,91.54,91.53,91.54,139536.0,81.233,81.2419,81.233,81.2419,139536.0
2022-12-09 11:40:00,91.53,91.54,91.53,91.54,87044.0,81.233,81.2419,81.233,81.2419,87044.0
2022-12-09 11:50:00,91.53,91.54,91.53,91.54,171114.0,81.233,81.2419,81.233,81.2419,171114.0
2022-12-09 12:00:00,91.53,91.54,91.53,91.54,463330.0,81.233,81.2419,81.233,81.2419,463330.0
2022-12-09 12:10:00,91.54,91.54,91.53,91.53,90951.0,81.2419,81.2419,81.233,81.233,90951.0
2022-12-09 12:20:00,91.54,91.54,91.53,91.53,93695.0,81.2419,81.2419,81.233,81.233,93695.0
2022-12-09 12:30:00,91.53,91.54,91.53,91.53,84185.0,81.233,81.2419,81.233,81.233,84185.0
2022-12-09 12:40:00,91.54,91.54,91.53,91.54,158424.0,81.2419,81.2419,81.233,81.2419,158424.0
2022-12-09 12:50:00,91.54,91.54,91.53,91.54,107338.0,81.2419,81.2419,81.233,81.2419,107338.0
2022-12-09 13:00:00,91.54,91.54,91.53,91.53,228251.0,81.2419,81.2419,81.233,81.233,228251.0
2022-12-09 13:10:00,91.54,91.54,91.53,91.54,41775.0,81.2419,81.2419,81.233,81.2419,41775.0
2022-12-09 13:20:00,91.53,91.54,91.53,91.54,172782.0,81.233,81.2419,81.233,81.2419,172782.0
2022-12-09 13:30:00,91.54,91.54,91.53,91.54,247498.0,81.2419,81.2419,81.233,81.2419,247498.0
2022-12-09 13:40:00,91.53,91.54,91.53,91.54,27653.0,81.233,81.2419,81.233,81.2419,27653.0
2022-12-09 13:50:00,91.54,91.54,91.53,91.54,94414.0,81.2419,81.2419,81.233,81.2419,94414.0
2022-12-09 14:00:00,91.54,91.54,91.53,91.54,243790.0,81.2419,81.2419,81.233,81.2419,243790.0
2022-12-09 14:10:00,91.53,91.54,91.53,91.54,289365.0,81.233,81.2419,81.233,81.2419,289365.0
2022-12-09 14:20:00,91.54,91.54,91.53,91.53,2285643.0,81.2419,81.2419,81.233,81.233,2285643.0
2022-12-09 14:30:00,91.54,91.54,91.53,91.53,370365.0,81.2419,81.2419,81.233,81.233,370365.0
2022-12-09 14:40:00,91.54,91.54,91.53,91.53,58988.0,81.2419,81.2419,81.233,81.233,58988.0
2022-12-09 14:50:00,91.54,91.54,91.53,91.54,196032.0,81.2419,81.2419,81.233,81.2419,196032.0
2022-12-09 15:00:00,91.54,91.54,91.53,91.54,71725.0,81.2419,81.2419,81.233,81.2419,71725.0
2022-12-09 15:10:00,91.54,91.54,91.53,91.54,114853.0,81.2419,81.2419,81.233,81.2419,114853.0
2022-12-09 15:20:00,91.53,91.54,91.53,91.54,68871.0,81.233,81.2419,81.233,81.2419,68871.0
2022-12-09 15:30:00,91.53,91.54,91.53,91.54,67828.0,81.233,81.2419,81.233,81.2419,67828.0
2022-12-09 15:40:00,91.54,91.54,91.53,91.54,46723.0,81.2419,81.2419,81.233,81.2419,46723.0
2022-12-09 15:50:00,91.54,91.54,91.53,91.54,407525.0,81.2419,81.2419,81.233,81.2419,407525.0
2022-12-12 09:30:00,91.55,91.55,91.54,91.55,159965.0,81.2508,81.2508,81.2419,81.2508,159965.0
2022-12-12 09:40:00,91.54,91.55,91.54,91.55,17740.0,81.2419,81.2508,81.2419,81.2508,17740.0
2022-12-12 09:50:00,91.55,91.55,91.54,91.55,200337.0,81.2508,81.2508,81.2419,81.2508,200337.0
2022-12-12 10:00:00,91.55,91.55,91.54,91.55,52828.0,81.2508,81.2508,81.2419,81.2508,52828.0
2022-12-12 10:10:00,91.55,91.55,91.54,91.55,69657.0,81.2508,81.2508,81.2419,81.2508,69657.0
2022-12-12 10:20:00,91.55,91.55,91.54,91.55,325564.0,81.2508,81.2508,81.2419,81.2508,325564.0
2022-12-12 10:30:00,91.55,91.55,91.54,91.55,306714.0,81.2508,81.2508,81.2419,81.2508,306714.0
2022-12-12 10:40:00,91.55,91.55,91.54,91.55,59230.0,81.2508,81.2508,81.2419,81.2508,59230.0
2022-12-12 10:50:00,91.54,91.55,91.54,91.54,33109.0,81.2419,81.2508,81.2419,81.2419,33109.0
2022-12-12 11:00:00,91.55,91.55,91.54,91.55,79796.0,81.2508,81.2508,81.2419,81.2508,79796.0
2022-12-12 11:10:00,91.55,91.55,91.54,91.54,54883.0,81.2508,81.2508,81.2419,81.2419,54883.0
2022-12-12 11:20:00,91.55,91.55,91.54,91.54,20899.0,81.2508,81.2508,81.2419,81.2419,20899.0
2022-12-12 11:30:00,91.55,91.55,91.54,91.55,21025.0,81.2508,81.2508,81.2419,81.2508,21025.0
2022-12-12 11:40:00,91.54,91.55,91.54,91.55,31785.0,81.2419,81.2508,81.2419,81.2508,31785.0
2022-12-12 11:50:00,91.55,91.55,91.54,91.55,29542.0,81.2508,81.2508,81.2419,81.2508,29542.0
2022-12-12 12:00:00,91.54,91.55,91.54,91.55,31715.0,81.2419,81.2508,81.2419,81.2508,31715.0
2022-12-12 12:10:00,91.55,91.55,91.54,91.55,13646.0,81.2508,81.2508,81.2419,81.2508,13646.0
2022-12-12 12:20:00,91.54,91.55,91.54,91.54,27038.0,81.2419,81.2508,81.2419,81.2419,27038.0
2022-12-12 12:30:00,91.54,91.55,91.54,91.55,229555.0,81.2419,81.2508,81.2419,81.2508,229555.0
2022-12-12 12:40:00,91.55,91.55,91.54,91.55,31789.0,81.2508,81.2508,81.2419,81.2508,31789.0
2022-12-12 12:50:00,91.55,91.55,91.54,91.55,73424.0,81.2508,81.2508,81.2419,81.2508,73424.0
2022-12-12 13:00:00,91.55,91.55,91.54,91.54,176279.0,81.2508,81.2508,81.2419,81.2419,176279.0
2022-12-12 13:10:00,91.55,91.55,91.54,91.54,51887.0,81.2508,81.2508,81.2419,81.2419,51887.0
2022-12-12 13:20:00,91.54,91.55,91.54,91.55,44250.0,81.2419,81.2508,81.2419,81.2508,44250.0
2022-12-12 13:30:00,91.55,91.55,91.54,91.55,29328.0,81.2508,81.2508,81.2419,81.2508,29328.0
2022-12-12 13:40:00,91.55,91.55,91.54,91.55,84970.0,81.2508,81.2508,81.2419,81.2508,84970.0
2022-12-12 13:50:00,91.55,91.55,91.54,91.55,316619.0,81.2508,81.2508,81.2419,81.2508,316619.0
2022-12-12 14:00:00,91.55,91.55,91.54,91.55,37898.0,81.2508,81.2508,81.2419,81.2508,37898.0
2022-12-12 14:10:00,91.55,91.55,91.54,91.54,28815.0,81.2508,81.2508,81.2419,81.2419,28815.0
2022-12-12 14:20:00,91.55,91.55,91.54,91.55,115892.0,81.2508,81.2508,81.2419,81.2508,115892.0
2022-12-12 14:30:00,91.54,91.55,91.54,91.54,94015.0,81.2419,81.2508,81.2419,81.2419,94015.0
2022-12-12 14:40:00,91.55,91.55,91.54,91.55,99254.0,81.2508,81.2508,81.2419,81.2508,99254.0
2022-12-12 14:50:00,91.54,91.55,91.54,91.55,66274.0,81.2419,81.2508,81.2419,81.2508,66274.0
2022-12-12 15:00:00,91.55,91.55,91.54,91.55,100048.0,81.2508,81.2508,81.2419,81.2508,100048.0
2022-12-12 15:10:00,91.55,91.55,91.54,91.55,47975.0,81.2508,81.2508,81.2419,81.2508,47975.0
2022-12-12 15:20:00,91.55,91.55,91.54,91.55,239122.0,81.2508,81.2508,81.2419,81.2508,239122.0
2022-12-12 15:30:00,91.54,91.55,91.54,91.55,253099.0,81.2419,81.2508,81.2419,81.2508,253099.0
2022-12-12 15:40:00,91.55,91.55,91.54,91.54,89600.0,81.2508,81.2508,81.2419,81.2419,89600.0
2022-12-12 15:50:00,91.54,91.55,91.54,91.54,328248.0,81.2419,81.2508,81.2419,81.2419,328248.0
2022-12-13 09:30:00,91.55,91.56,91.55,91.55,228104.0,81.2508,81.2597,81.2508,81.2508,228104.0
2022-12-13 09:40:00,91.56,91.56,91.55,91.56,127815.0,81.2597,81.2597,81.2508,81.2597,127815.0
2022-12-13 09:50:00,91.55,91.56,91.55,91.56,65491.0,81.2508,81.2597,81.2508,81.2597,65491.0
2022-12-13 10:00:00,91.56,91.56,91.55,91.55,176774.0,81.2597,81.2597,81.2508,81.2508,176774.0
2022-12-13 10:10:00,91.56,91.56,91.55,91.56,74811.0,81.2597,81.2597,81.2508,81.2597,74811.0
2022-12-13 10:20:00,91.55,91.56,91.55,91.56,50397.0,81.2508,81.2597,81.2508,81.2597,50397.0
2022-12-13 10:30:00,91.56,91.56,91.55,91.55,92881.0,81.2597,81.2597,81.2508,81.2508,92881.0
2022-12-13 10:40:00,91.56,91.56,91.55,91.56,68351.0,81.2597,81.2597,81.2508,81.2597,68351.0
2022-12-13 10:50:00,91.56,91.56,91.55,91.56,129269.0,81.2597,81.2597,81.2508,81.2597,129269.0
2022-12-13 11:00:00,91.56,91.56,91.55,91.55,277352.0,81.2597,81.2597,81.2508,81.2508,277352.0
2022-12-13 11:10:00,91.56,91.56,91.55,91.56,87952.0,81.2597,81.2597,81.2508,81.2597,87952.0
2022-12-13 11:20:00,91.56,91.56,91.55,91.56,76173.0,81.2597,81.2597,81.2508,81.2597,76173.0
2022-12-13 11:30:00,91.56,91.56,91.55,91.55,22889.0,81.2597,81.2597,81.2508,81.2508,22889.0
2022-12-13 11:40:00,91.56,91.56,91.55,91.55,64582.0,81.2597,81.2597,81.2508,81.2508,64582.0
2022-12-13 11:50:00,91.56,91.56,91.55,91.55,63098.0,81.2597,81.2597,81.2508,81.2508,63098.0
2022-12-13 12:00:00,91.55,91.56,91.55,91.55,14615.0,81.2508,81.2597,81.2508,81.2508,14615.0
2022-12-13 12:10:00,91.55,91.56,91.55,91.56,146829.0,81.2508,81.2597,81.2508,81.2597,146829.0
2022-12-13 12:20:00,91.56,91.56,91.55,91.55,54670.0,81.2597,81.2597,81.2508,81.2508,54670.0
2022-12-13 12:30:00,91.56,91.56,91.55,91.56,93141.0,81.2597,81.2597,81.2508,81.2597,93141.0
2022-12-13 12:40:00,91.56,91.56,91.55,91.55,57679.0,81.2597,81.2597,81.2508,81.2508,57679.0
2022-12-13 12:50:00,91.56,91.56,91.55,91.55,33694.0,81.2597,81.2597,81.2508,81.2508,33694.0
2022-12-13 13:00:00,91.55,91.56,91.55,91.55,87645.0,81.2508,81.2597,81.2508,81.2508,87645.0
2022-12-13 13:10:00,91.56,91.56,91.55,91.55,174930.0,81.2597,81.2597,81.2508,81.2508,174930.0
2022-12-13 13:20:00,91.55,91.56,91.55,91.56,54224.0,81.2508,81.2597,81.2508,81.2597,54224.0
2022-12-13 13:30:00,91.56,91.56,91.55,91.55,37499.0,81.2597,81.2597,81.2508,81.2508,37499.0
2022-12-13 13:40:00,91.55,91.56,91.54,91.55,185258.0,81.2508,81.2597,81.2419,81.2508,185258.0
2022-12-13 13:50:00,91.55,91.55,91.54,91.55,81753.0,81.2508,81.2508,81.2419,81.2508,81753.0
2022-12-13 14:00:00,91.55,91.55,91.54,91.55,208122.0,81.2508,81.2508,81.2419,81.2508,208122.0
2022-12-13 14:10:00,91.55,91.55,91.54,91.55,31552.0,81.2508,81.2508,81.2419,81.2508,31552.0
2022-12-13 14:20:00,91.55,91.55,91.54,91.55,46857.0,81.2508,81.2508,81.2419,81.2508,46857.0
2022-12-13 14:30:00,91.55,91.55,91.54,91.55,133654.0,81.2508,81.2508,81.2419,81.2508,133654.0
2022-12-13 14:40:00,91.55,91.55,91.54,91.55,49871.0,81.2508,81.2508,81.2419,81.2508,49871.0
2022-12-13 14:50:00,91.54,91.55,91.54,91.55,59441.0,81.2419,81.2508,81.2419,81.2508,59441.0
2022-12-13 15:00:00,91.55,91.55,91.54,91.55,78901.0,81.2508,81.2508,81.2419,81.2508,78901.0
2022-12-13 15:10:00,91.55,91.55,91.54,91.55,80776.0,81.2508,81.2508,81.2419,81.2508,80776.0
2022-12-13 15:20:00,91.55,91.55,91.54,91.55,263029.0,81.2508,81.2508,81.2419,81.2508,263029.0
2022-12-13 15:30:00,91.55,91.55,91.54,91.54,1518492.0,81.2508,81.2508,81.2419,81.2419,1518492.0
2022-12-13 15:40:00,91.54,91.56,91.54,91.55,1073217.0,81.2419,81.2597,81.2419,81.2508,1073217.0
2022-12-13 15:50:00,91.55,91.56,91.54,91.56,216643.0,81.2508,81.2597,81.2419,81.2597,216643.0
2022-12-14 09:30:00,91.56,91.57,91.56,91.56,125153.0,81.2597,81.2685,81.2597,81.2597,125153.0
2022-12-14 09:40:00,91.56,91.57,91.56,91.57,15280.0,81.2597,81.2685,81.2597,81.2685,15280.0
2022-12-14 09:50:00,91.57,91.57,91.56,91.56,267086.0,81.2685,81.2685,81.2597,81.2597,267086.0
2022-12-14 10:00:00,91.57,91.57,91.56,91.57,159853.0,81.2685,81.2685,81.2597,81.2685,159853.0
2022-12-14 10:10:00,91.56,91.57,91.56,91.56,59453.0,81.2597,81.2685,81.2597,81.2597,59453.0
2022-12-14 10:20:00,91.56,91.57,91.56,91.56,17526.0,81.2597,81.2685,81.2597,81.2597,17526.0
2022-12-14 10:30:00,91.57,91.57,91.56,91.56,55256.0,81.2685,81.2685,81.2597,81.2597,55256.0
2022-12-14 10:40:00,91.57,91.57,91.56,91.56,152991.0,81.2685,81.2685,81.2597,81.2597,152991.0
2022-12-14 10:50:00,91.56,91.57,91.56,91.56,214684.0,81.2597,81.2685,81.2597,81.2597,214684.0
2022-12-14 11:00:00,91.57,91.57,91.56,91.56,120584.0,81.2685,81.2685,81.2597,81.2597,120584.0
2022-12-14 11:10:00,91.56,91.57,91.56,91.56,31335.0,81.2597,81.2685,81.2597,81.2597,31335.0
2022-12-14 11:20:00,91.57,91.57,91.56,91.57,19763.0,81.2685,81.2685,81.2597,81.2685,19763.0
2022-12-14 11:30:00,91.56,91.57,91.56,91.56,26459.0,81.2597,81.2685,81.2597,81.2597,26459.0
2022-12-14 11:40:00,91.56,91.57,91.56,91.56,37477.0,81.2597,81.2685,81.2597,81.2597,37477.0
2022-12-14 11:50:00,91.56,91.57,91.56,91.56,36302.0,81.2597,81.2685,81.2597,81.2597,36302.0
2022-12-14 12:00:00,91.56,91.57,91.56,91.56,30541.0,81.2597,81.2685,81.2597,81.2597,30541.0
2022-12-14 12:10:00,91.56,91.57,91.56,91.56,12137.0,81.2597,81.2685,81.2597,81.2597,12137.0
2022-12-14 12:20:00,91.57,91.57,91.56,91.56,23478.0,81.2685,81.2685,81.2597,81.2597,23478.0
2022-12-14 12:30:00,91.57,91.57,91.56,91.56,23013.0,81.2685,81.2685,81.2597,81.2597,23013.0
2022-12-14 12:40:00,91.56,91.57,91.56,91.56,20107.0,81.2597,81.2685,81.2597,81.2597,20107.0
2022-12-14 12:50:00,91.56,91.57,91.56,91.57,15962.0,81.2597,81.2685,81.2597,81.2685,15962.0
2022-12-14 13:00:00,91.56,91.57,91.56,91.56,21089.0,81.2597,81.2685,81.2597,81.2597,21089.0
2022-12-14 13:10:00,91.56,91.57,91.56,91.57,26307.0,81.2597,81.2685,81.2597,81.2685,26307.0
2022-12-14 13:20:00,91.56,91.57,91.56,91.56,30586.0,81.2597,81.2685,81.2597,81.2597,30586.0
2022-12-14 13:30:00,91.56,91.57,91.56,91.56,19466.0,81.2597,81.2685,81.2597,81.2597,19466.0
2022-12-14 13:40:00,91.57,91.57,91.56,91.56,40411.0,81.2685,81.2685,81.2597,81.2597,40411.0
2022-12-14 13:50:00,91.56,91.57,91.56,91.56,32706.0,81.2597,81.2685,81.2597,81.2597,32706.0
2022-12-14 14:00:00,91.56,91.57,91.56,91.57,36356.0,81.2597,81.2685,81.2597,81.2685,36356.0
2022-12-14 14:10:00,91.56,91.57,91.56,91.56,109324.0,81.2597,81.2685,81.2597,81.2597,109324.0
2022-12-14 14:20:00,91.56,91.57,91.54,91.55,2282436.0,81.2597,81.2685,81.2419,81.2508,2282436.0
2022-12-14 14:30:00,91.55,91.55,91.54,91.55,43072.0,81.2508,81.2508,81.2419,81.2508,43072.0
2022-12-14 14:40:00,91.55,91.55,91.54,91.54,199135.0,81.2508,81.2508,81.2419,81.2419,199135.0
2022-12-14 14:50:00,91.55,91.56,91.54,91.56,1287774.0,81.2508,81.2597,81.2419,81.2597,1287774.0
2022-12-14 15:00:00,91.55,91.56,91.55,91.55,54887.0,81.2508,81.2597,81.2508,81.2508,54887.0
2022-12-14 15:10:00,91.56,91.56,91.55,91.55,54279.0,81.2597,81.2597,81.2508,81.2508,54279.0
2022-12-14 15:20:00,91.56,91.56,91.55,91.56,93239.0,81.2597,81.2597,81.2508,81.2597,93239.0
2022-12-14 15:30:00,91.56,91.56,91.55,91.56,178322.0,81.2597,81.2597,81.2508,81.2597,178322.0
2022-12-14 15:40:00,91.56,91.56,91.55,91.56,125816.0,81.2597,81.2597,81.2508,81.2597,125816.0
2022-12-14 15:50:00,91.56,91.57,91.55,91.56,404926.0,81.2597,81.2685,81.2508,81.2597,404926.0
2022-12-15 09:30:00,91.58,91.59,91.58,91.59,226568.0,81.2774,81.2863,81.2774,81.2863,226568.0
2022-12-15 09:40:00,91.59,91.59,91.58,91.59,116868.0,81.2863,81.2863,81.2774,81.2863,116868.0
2022-12-15 09:50:00,91.58,91.59,91.58,91.59,240319.0,81.2774,81.2863,81.2774,81.2863,240319.0
2022-12-15 10:00:00,91.59,91.59,91.58,91.59,70420.0,81.2863,81.2863,81.2774,81.2863,70420.0
2022-12-15 10:10:00,91.59,91.59,91.58,91.59,197636.0,81.2863,81.2863,81.2774,81.2863,197636.0
2022-12-15 10:20:00,91.59,91.59,91.58,91.59,25917.0,81.2863,81.2863,81.2774,81.2863,25917.0
2022-12-15 10:30:00,91.59,91.59,91.58,91.59,39936.0,81.2863,81.2863,81.2774,81.2863,39936.0
2022-12-15 10:40:00,91.59,91.59,91.58,91.59,238541.0,81.2863,81.2863,81.2774,81.2863,238541.0
2022-12-15 10:50:00,91.59,91.59,91.58,91.59,495763.0,81.2863,81.2863,81.2774,81.2863,495763.0
2022-12-15 11:00:00,91.58,91.59,91.58,91.59,378866.0,81.2774,81.2863,81.2774,81.2863,378866.0
2022-12-15 11:10:00,91.59,91.59,91.58,91.58,55187.0,81.2863,81.2863,81.2774,81.2774,55187.0
2022-12-15 11:20:00,91.58,91.59,91.58,91.59,124810.0,81.2774,81.2863,81.2774,81.2863,124810.0
2022-12-15 11:30:00,91.59,91.59,91.58,91.59,53483.0,81.2863,81.2863,81.2774,81.2863,53483.0
2022-12-15 11:40:00,91.59,91.59,91.58,91.58,61187.0,81.2863,81.2863,81.2774,81.2774,61187.0
2022-12-15 11:50:00,91.59,91.59,91.58,91.58,72310.0,81.2863,81.2863,81.2774,81.2774,72310.0
2022-12-15 12:00:00,91.59,91.59,91.58,91.59,79182.0,81.2863,81.2863,81.2774,81.2863,79182.0
2022-12-15 12:10:00,91.58,91.59,91.58,91.59,158895.0,81.2774,81.2863,81.2774,81.2863,158895.0
2022-12-15 12:20:00,91.59,91.59,91.58,91.59,64155.0,81.2863,81.2863,81.2774,81.2863,64155.0
2022-12-15 12:30:00,91.59,91.59,91.58,91.59,220060.0,81.2863,81.2863,81.2774,81.2863,220060.0
2022-12-15 12:40:00,91.59,91.59,91.58,91.59,76311.0,81.2863,81.2863,81.2774,81.2863,76311.0
2022-12-15 12:50:00,91.59,91.59,91.58,91.59,69289.0,81.2863,81.2863,81.2774,81.2863,69289.0
2022-12-15 13:00:00,91.59,91.59,91.58,91.59,96558.0,81.2863,81.2863,81.2774,81.2863,96558.0
2022-12-15 13:10:00,91.59,91.59,91.58,91.58,172655.0,81.2863,81.2863,81.2774,81.2774,172655.0
2022-12-15 13:20:00,91.59,91.59,91.58,91.59,130911.0,81.2863,81.2863,81.2774,81.2863,130911.0
2022-12-15 13:30:00,91.59,91.59,91.58,91.59,92463.0,81.2863,81.2863,81.2774,81.2863,92463.0
2022-12-15 13:40:00,91.59,91.59,91.58,91.59,111119.0,81.2863,81.2863,81.2774,81.2863,111119.0
2022-12-15 13:50:00,91.59,91.59,91.58,91.59,202496.0,81.2863,81.2863,81.2774,81.2863,202496.0
2022-12-15 14:00:00,91.58,91.59,91.58,91.59,127742.0,81.2774,81.2863,81.2774,81.2863,127742.0
2022-12-15 14:10:00,91.59,91.59,91.58,91.59,281451.0,81.2863,81.2863,81.2774,81.2863,281451.0
2022-12-15 14:20:00,91.59,91.59,91.58,91.58,106885.0,81.2863,81.2863,81.2774,81.2774,106885.0
2022-12-15 14:30:00,91.58,91.59,91.58,91.59,635980.0,81.2774,81.2863,81.2774,81.2863,635980.0
2022-12-15 14:40:00,91.59,91.59,91.58,91.59,183432.0,81.2863,81.2863,81.2774,81.2863,183432.0
2022-12-15 14:50:00,91.59,91.59,91.58,91.58,179995.0,81.2863,81.2863,81.2774,81.2774,179995.0
2022-12-15 15:00:00,91.59,91.59,91.58,91.59,198669.0,81.2863,81.2863,81.2774,81.2863,198669.0
2022-12-15 15:10:00,91.59,91.59,91.58,91.59,205740.0,81.2863,81.2863,81.2774,81.2863,205740.0
2022-12-15 15:20:00,91.59,91.59,91.58,91.58,325092.0,81.2863,81.2863,81.2774,81.2774,325092.0
2022-12-15 15:30:00,91.59,91.59,91.58,91.59,234406.0,81.2863,81.2863,81.2774,81.2863,234406.0
2022-12-15 15:40:00,91.59,91.59,91.58,91.58,462531.0,81.2863,81.2863,81.2774,81.2774,462531.0
2022-12-15 15:50:00,91.59,91.59,91.58,91.58,527772.0,81.2863,81.2863,81.2774,81.2774,527772.0
2022-12-16 09:30:00,91.6,91.6,91.59,91.59,89754.0,81.2952,81.2952,81.2863,81.2863,89754.0
2022-12-16 09:40:00,91.59,91.6,91.59,91.6,71256.0,81.2863,81.2952,81.2863,81.2952,71256.0
2022-12-16 09:50:00,91.59,91.6,91.59,91.6,114021.0,81.2863,81.2952,81.2863,81.2952,114021.0
2022-12-16 10:00:00,91.59,91.6,91.59,91.59,71615.0,81.2863,81.2952,81.2863,81.2863,71615.0
2022-12-16 10:10:00,91.59,91.6,91.59,91.59,122343.0,81.2863,81.2952,81.2863,81.2863,122343.0
2022-12-16 10:20:00,91.59,91.6,91.59,91.6,61691.0,81.2863,81.2952,81.2863,81.2952,61691.0
2022-12-16 10:30:00,91.6,91.6,91.59,91.59,349139.0,81.2952,81.2952,81.2863,81.2863,349139.0
2022-12-16 10:40:00,91.59,91.6,91.59,91.59,283140.0,81.2863,81.2952,81.2863,81.2863,283140.0
2022-12-16 10:50:00,91.59,91.6,91.59,91.59,65856.0,81.2863,81.2952,81.2863,81.2863,65856.0
2022-12-16 11:00:00,91.6,91.6,91.59,91.59,70069.0,81.2952,81.2952,81.2863,81.2863,70069.0
2022-12-16 11:10:00,91.59,91.6,91.59,91.59,42434.0,81.2863,81.2952,81.2863,81.2863,42434.0
2022-12-16 11:20:00,91.6,91.6,91.59,91.59,61923.0,81.2952,81.2952,81.2863,81.2863,61923.0
2022-12-16 11:30:00,91.6,91.6,91.59,91.6,78934.0,81.2952,81.2952,81.2863,81.2952,78934.0
2022-12-16 11:40:00,91.59,91.6,91.59,91.59,51848.0,81.2863,81.2952,81.2863,81.2863,51848.0
2022-12-16 11:50:00,91.6,91.6,91.59,91.59,53963.0,81.2952,81.2952,81.2863,81.2863,53963.0
2022-12-16 12:00:00,91.59,91.6,91.59,91.59,64321.0,81.2863,81.2952,81.2863,81.2863,64321.0
2022-12-16 12:10:00,91.6,91.6,91.59,91.59,55486.0,81.2952,81.2952,81.2863,81.2863,55486.0
2022-12-16 12:20:00,91.6,91.6,91.59,91.59,46257.0,81.2952,81.2952,81.2863,81.2863,46257.0
2022-12-16 12:30:00,91.6,91.6,91.59,91.6,66527.0,81.2952,81.2952,81.2863,81.2952,66527.0
2022-12-16 12:40:00,91.59,91.6,91.59,91.59,54503.0,81.2863,81.2952,81.2863,81.2863,54503.0
2022-12-16 12:50:00,91.6,91.6,91.59,91.59,112554.0,81.2952,81.2952,81.2863,81.2863,112554.0
2022-12-16 13:00:00,91.59,91.6,91.59,91.59,16889.0,81.2863,81.2952,81.2863,81.2863,16889.0
2022-12-16 13:10:00,91.6,91.6,91.59,91.59,32255.0,81.2952,81.2952,81.2863,81.2863,32255.0
2022-12-16 13:20:00,91.59,91.6,91.59,91.59,54352.0,81.2863,81.2952,81.2863,81.2863,54352.0
2022-12-16 13:30:00,91.6,91.6,91.59,91.6,38884.0,81.2952,81.2952,81.2863,81.2952,38884.0
2022-12-16 13:40:00,91.59,91.6,91.59,91.6,75973.0,81.2863,81.2952,81.2863,81.2952,75973.0
2022-12-16 13:50:00,91.59,91.6,91.59,91.59,138896.0,81.2863,81.2952,81.2863,81.2863,138896.0
2022-12-16 14:00:00,91.59,91.6,91.59,91.6,123762.0,81.2863,81.2952,81.2863,81.2952,123762.0
2022-12-16 14:10:00,91.59,91.6,91.59,91.59,78164.0,81.2863,81.2952,81.2863,81.2863,78164.0
2022-12-16 14:20:00,91.59,91.6,91.59,91.59,61998.0,81.2863,81.2952,81.2863,81.2863,61998.0
2022-12-16 14:30:00,91.59,91.6,91.59,91.6,56302.0,81.2863,81.2952,81.2863,81.2952,56302.0
2022-12-16 14:40:00,91.59,91.6,91.59,91.6,75042.0,81.2863,81.2952,81.2863,81.2952,75042.0
2022-12-16 14:50:00,91.6,91.6,91.59,91.59,56658.0,81.2952,81.2952,81.2863,81.2863,56658.0
2022-12-16 15:00:00,91.6,91.6,91.59,91.6,88243.0,81.2952,81.2952,81.2863,81.2952,88243.0
2022-12-16 15:10:00,91.6,91.6,91.59,91.6,183323.0,81.2952,81.2952,81.2863,81.2952,183323.0
2022-12-16 15:20:00,91.59,91.6,91.59,91.6,116550.0,81.2863,81.2952,81.2863,81.2952,116550.0
2022-12-16 15:30:00,91.6,91.6,91.59,91.6,141693.0,81.2952,81.2952,81.2863,81.2952,141693.0
2022-12-16 15:40:00,91.6,91.6,91.59,91.6,162718.0,81.2952,81.2952,81.2863,81.2952,162718.0
2022-12-16 15:50:00,91.6,91.6,91.59,91.6,494377.0,81.2952,81.2952,81.2863,81.2952,494377.0
2022-12-19 09:30:00,91.34,91.34,91.33,91.34,205711.0,81.3052,81.3052,81.2963,81.3052,205711.0
2022-12-19 09:40:00,91.34,91.34,91.33,91.33,167859.0,81.3052,81.3052,81.2963,81.2963,167859.0
2022-12-19 09:50:00,91.33,91.34,91.33,91.33,57138.0,81.2963,81.3052,81.2963,81.2963,57138.0
2022-12-19 10:00:00,91.33,91.34,91.33,91.33,73484.0,81.2963,81.3052,81.2963,81.2963,73484.0
2022-12-19 10:10:00,91.34,91.34,91.33,91.34,207476.0,81.3052,81.3052,81.2963,81.3052,207476.0
2022-12-19 10:20:00,91.34,91.34,91.33,91.34,97754.0,81.3052,81.3052,81.2963,81.3052,97754.0
2022-12-19 10:30:00,91.34,91.34,91.33,91.33,64208.0,81.3052,81.3052,81.2963,81.2963,64208.0
2022-12-19 10:40:00,91.34,91.34,91.33,91.34,70343.0,81.3052,81.3052,81.2963,81.3052,70343.0
2022-12-19 10:50:00,91.34,91.34,91.33,91.34,122727.0,81.3052,81.3052,81.2963,81.3052,122727.0
2022-12-19 11:00:00,91.34,91.34,91.33,91.33,139704.0,81.3052,81.3052,81.2963,81.2963,139704.0
2022-12-19 11:10:00,91.34,91.34,91.33,91.33,37769.0,81.3052,81.3052,81.2963,81.2963,37769.0
2022-12-19 11:20:00,91.34,91.34,91.33,91.34,26438.0,81.3052,81.3052,81.2963,81.3052,26438.0
2022-12-19 11:30:00,91.34,91.34,91.33,91.33,62464.0,81.3052,81.3052,81.2963,81.2963,62464.0
2022-12-19 11:40:00,91.34,91.34,91.33,91.33,69604.0,81.3052,81.3052,81.2963,81.2963,69604.0
2022-12-19 11:50:00,91.34,91.34,91.33,91.33,55508.0,81.3052,81.3052,81.2963,81.2963,55508.0
2022-12-19 12:00:00,91.34,91.34,91.33,91.34,40782.0,81.3052,81.3052,81.2963,81.3052,40782.0
2022-12-19 12:10:00,91.34,91.34,91.33,91.34,50265.0,81.3052,81.3052,81.2963,81.3052,50265.0
2022-12-19 12:20:00,91.34,91.34,91.33,91.34,41123.0,81.3052,81.3052,81.2963,81.3052,41123.0
2022-12-19 12:30:00,91.33,91.34,91.33,91.34,43028.0,81.2963,81.3052,81.2963,81.3052,43028.0
2022-12-19 12:40:00,91.34,91.34,91.33,91.34,74914.0,81.3052,81.3052,81.2963,81.3052,74914.0
2022-12-19 12:50:00,91.34,91.34,91.33,91.34,135907.0,81.3052,81.3052,81.2963,81.3052,135907.0
2022-12-19 13:00:00,91.34,91.34,91.33,91.34,46204.0,81.3052,81.3052,81.2963,81.3052,46204.0
2022-12-19 13:10:00,91.34,91.34,91.33,91.33,32802.0,81.3052,81.3052,81.2963,81.2963,32802.0
2022-12-19 13:20:00,91.34,91.34,91.33,91.34,33269.0,81.3052,81.3052,81.2963,81.3052,33269.0
2022-12-19 13:30:00,91.34,91.34,91.33,91.34,595794.0,81.3052,81.3052,81.2963,81.3052,595794.0
2022-12-19 13:40:00,91.34,91.34,91.33,91.34,36793.0,81.3052,81.3052,81.2963,81.3052,36793.0
2022-12-19 13:50:00,91.34,91.34,91.33,91.34,57484.0,81.3052,81.3052,81.2963,81.3052,57484.0
2022-12-19 14:00:00,91.33,91.34,91.33,91.34,119741.0,81.2963,81.3052,81.2963,81.3052,119741.0
2022-12-19 14:10:00,91.34,91.34,91.33,91.34,45468.0,81.3052,81.3052,81.2963,81.3052,45468.0
2022-12-19 14:20:00,91.34,91.34,91.33,91.34,157692.0,81.3052,81.3052,81.2963,81.3052,157692.0
2022-12-19 14:30:00,91.34,91.34,91.33,91.34,223181.0,81.3052,81.3052,81.2963,81.3052,223181.0
2022-12-19 14:40:00,91.34,91.34,91.33,91.34,75456.0,81.3052,81.3052,81.2963,81.3052,75456.0
2022-12-19 14:50:00,91.34,91.34,91.33,91.34,121872.0,81.3052,81.3052,81.2963,81.3052,121872.0
2022-12-19 15:00:00,91.34,91.34,91.33,91.34,166367.0,81.3052,81.3052,81.2963,81.3052,166367.0
2022-12-19 15:10:00,91.34,91.34,91.33,91.34,200006.0,81.3052,81.3052,81.2963,81.3052,200006.0
2022-12-19 15:20:00,91.34,91.34,91.33,91.34,332623.0,81.3052,81.3052,81.2963,81.3052,332623.0
2022-12-19 15:30:00,91.33,91.34,91.33,91.34,438456.0,81.2963,81.3052,81.2963,81.3052,438456.0
2022-12-19 15:40:00,91.34,91.34,91.33,91.34,383274.0,81.3052,81.3052,81.2963,81.3052,383274.0
2022-12-19 15:50:00,91.33,91.34,91.33,91.34,3467337.0,81.2963,81.3052,81.2963,81.3052,3467337.0
2022-12-20 09:30:00,91.35,91.35,91.34,91.34,401167.0,81.3141,81.3141,81.3052,81.3052,401167.0
2022-12-20 09:40:00,91.34,91.35,91.34,91.35,126681.0,81.3052,81.3141,81.3052,81.3141,126681.0
2022-12-20 09:50:00,91.34,91.35,91.34,91.35,62050.0,81.3052,81.3141,81.3052,81.3141,62050.0
2022-12-20 10:00:00,91.34,91.35,91.34,91.34,148624.0,81.3052,81.3141,81.3052,81.3052,148624.0
2022-12-20 10:10:00,91.35,91.35,91.34,91.34,255085.0,81.3141,81.3141,81.3052,81.3052,255085.0
2022-12-20 10:20:00,91.34,91.35,91.34,91.34,57046.0,81.3052,81.3141,81.3052,81.3052,57046.0
2022-12-20 10:30:00,91.34,91.35,91.34,91.34,315673.0,81.3052,81.3141,81.3052,81.3052,315673.0
2022-12-20 10:40:00,91.35,91.35,91.34,91.34,109480.0,81.3141,81.3141,81.3052,81.3052,109480.0
2022-12-20 10:50:00,91.34,91.35,91.34,91.34,90286.0,81.3052,81.3141,81.3052,81.3052,90286.0
2022-12-20 11:00:00,91.34,91.35,91.34,91.35,34102.0,81.3052,81.3141,81.3052,81.3141,34102.0
2022-12-20 11:10:00,91.34,91.35,91.34,91.35,79856.0,81.3052,81.3141,81.3052,81.3141,79856.0
2022-12-20 11:20:00,91.34,91.35,91.34,91.34,260706.0,81.3052,81.3141,81.3052,81.3052,260706.0
2022-12-20 11:30:00,91.34,91.35,91.34,91.34,11717.0,81.3052,81.3141,81.3052,81.3052,11717.0
2022-12-20 11:40:00,91.34,91.35,91.34,91.34,151211.0,81.3052,81.3141,81.3052,81.3052,151211.0
2022-12-20 11:50:00,91.34,91.35,91.34,91.35,95480.0,81.3052,81.3141,81.3052,81.3141,95480.0
2022-12-20 12:00:00,91.34,91.35,91.34,91.35,286062.0,81.3052,81.3141,81.3052,81.3141,286062.0
2022-12-20 12:10:00,91.34,91.35,91.34,91.35,88478.0,81.3052,81.3141,81.3052,81.3141,88478.0
2022-12-20 12:20:00,91.34,91.35,91.34,91.34,28836.0,81.3052,81.3141,81.3052,81.3052,28836.0
2022-12-20 12:30:00,91.35,91.35,91.34,91.34,23482.0,81.3141,81.3141,81.3052,81.3052,23482.0
2022-12-20 12:40:00,91.34,91.35,91.34,91.35,81628.0,81.3052,81.3141,81.3052,81.3141,81628.0
2022-12-20 12:50:00,91.34,91.35,91.34,91.34,97576.0,81.3052,81.3141,81.3052,81.3052,97576.0
2022-12-20 13:00:00,91.34,91.35,91.34,91.34,30298.0,81.3052,81.3141,81.3052,81.3052,30298.0
2022-12-20 13:10:00,91.34,91.35,91.34,91.34,80812.0,81.3052,81.3141,81.3052,81.3052,80812.0
2022-12-20 13:20:00,91.35,91.35,91.34,91.35,272912.0,81.3141,81.3141,81.3052,81.3141,272912.0
2022-12-20 13:30:00,91.34,91.35,91.34,91.34,37789.0,81.3052,81.3141,81.3052,81.3052,37789.0
2022-12-20 13:40:00,91.35,91.35,91.34,91.34,47384.0,81.3141,81.3141,81.3052,81.3052,47384.0
2022-12-20 13:50:00,91.34,91.35,91.34,91.34,80786.0,81.3052,81.3141,81.3052,81.3052,80786.0
2022-12-20 14:00:00,91.34,91.35,91.34,91.35,107376.0,81.3052,81.3141,81.3052,81.3141,107376.0
2022-12-20 14:10:00,91.35,91.35,91.34,91.34,40264.0,81.3141,81.3141,81.3052,81.3052,40264.0
2022-12-20 14:20:00,91.35,91.35,91.34,91.35,125255.0,81.3141,81.3141,81.3052,81.3141,125255.0
2022-12-20 14:30:00,91.35,91.35,91.34,91.34,160615.0,81.3141,81.3141,81.3052,81.3052,160615.0
2022-12-20 14:40:00,91.34,91.35,91.34,91.35,99966.0,81.3052,81.3141,81.3052,81.3141,99966.0
2022-12-20 14:50:00,91.34,91.35,91.34,91.35,128628.0,81.3052,81.3141,81.3052,81.3141,128628.0
2022-12-20 15:00:00,91.34,91.35,91.34,91.35,93920.0,81.3052,81.3141,81.3052,81.3141,93920.0
2022-12-20 15:10:00,91.34,91.35,91.34,91.35,52170.0,81.3052,81.3141,81.3052,81.3141,52170.0
2022-12-20 15:20:00,91.34,91.35,91.34,91.34,83655.0,81.3052,81.3141,81.3052,81.3052,83655.0
2022-12-20 15:30:00,91.35,91.35,91.34,91.34,302488.0,81.3141,81.3141,81.3052,81.3052,302488.0
2022-12-20 15:40:00,91.34,91.35,91.34,91.35,110798.0,81.3052,81.3141,81.3052,81.3141,110798.0
2022-12-20 15:50:00,91.35,91.35,91.34,91.35,346303.0,81.3141,81.3141,81.3052,81.3141,346303.0
2022-12-21 09:30:00,91.36,91.36,91.35,91.35,101100.0,81.323,81.323,81.3141,81.3141,101100.0
2022-12-21 09:40:00,91.35,91.36,91.35,91.36,133334.0,81.3141,81.323,81.3141,81.323,133334.0
2022-12-21 09:50:00,91.36,91.36,91.35,91.36,44436.0,81.323,81.323,81.3141,81.323,44436.0
2022-12-21 10:00:00,91.36,91.36,91.35,91.36,117072.0,81.323,81.323,81.3141,81.323,117072.0
2022-12-21 10:10:00,91.36,91.36,91.35,91.36,68049.0,81.323,81.323,81.3141,81.323,68049.0
2022-12-21 10:20:00,91.36,91.36,91.35,91.36,336506.0,81.323,81.323,81.3141,81.323,336506.0
2022-12-21 10:30:00,91.36,91.36,91.35,91.36,55098.0,81.323,81.323,81.3141,81.323,55098.0
2022-12-21 10:40:00,91.36,91.36,91.35,91.36,23625.0,81.323,81.323,81.3141,81.323,23625.0
2022-12-21 10:50:00,91.36,91.36,91.35,91.36,41479.0,81.323,81.323,81.3141,81.323,41479.0
2022-12-21 11:00:00,91.36,91.36,91.35,91.36,77550.0,81.323,81.323,81.3141,81.323,77550.0
2022-12-21 11:10:00,91.36,91.36,91.35,91.36,54733.0,81.323,81.323,81.3141,81.323,54733.0
2022-12-21 11:20:00,91.36,91.36,91.35,91.36,31848.0,81.323,81.323,81.3141,81.323,31848.0
2022-12-21 11:30:00,91.36,91.36,91.35,91.36,165130.0,81.323,81.323,81.3141,81.323,165130.0
2022-12-21 11:40:00,91.36,91.36,91.35,91.35,75689.0,81.323,81.323,81.3141,81.3141,75689.0
2022-12-21 11:50:00,91.36,91.36,91.35,91.36,48735.0,81.323,81.323,81.3141,81.323,48735.0
2022-12-21 12:00:00,91.36,91.36,91.35,91.36,35809.0,81.323,81.323,81.3141,81.323,35809.0
2022-12-21 12:10:00,91.36,91.36,91.35,91.36,101373.0,81.323,81.323,81.3141,81.323,101373.0
2022-12-21 12:20:00,91.35,91.36,91.35,91.36,599856.0,81.3141,81.323,81.3141,81.323,599856.0
2022-12-21 12:30:00,91.36,91.36,91.35,91.36,41378.0,81.323,81.323,81.3141,81.323,41378.0
2022-12-21 12:40:00,91.36,91.36,91.35,91.36,78279.0,81.323,81.323,81.3141,81.323,78279.0
2022-12-21 12:50:00,91.36,91.36,91.35,91.36,29665.0,81.323,81.323,81.3141,81.323,29665.0
2022-12-21 13:00:00,91.36,91.36,91.35,91.35,71918.0,81.323,81.323,81.3141,81.3141,71918.0
2022-12-21 13:10:00,91.36,91.36,91.35,91.36,30937.0,81.323,81.323,81.3141,81.323,30937.0
2022-12-21 13:20:00,91.36,91.36,91.35,91.36,50157.0,81.323,81.323,81.3141,81.323,50157.0
2022-12-21 13:30:00,91.36,91.36,91.35,91.36,92045.0,81.323,81.323,81.3141,81.323,92045.0
2022-12-21 13:40:00,91.36,91.36,91.35,91.36,27145.0,81.323,81.323,81.3141,81.323,27145.0
2022-12-21 13:50:00,91.36,91.36,91.35,91.36,30020.0,81.323,81.323,81.3141,81.323,30020.0
2022-12-21 14:00:00,91.36,91.36,91.35,91.36,805769.0,81.323,81.323,81.3141,81.323,805769.0
2022-12-21 14:10:00,91.36,91.36,91.35,91.36,83221.0,81.323,81.323,81.3141,81.323,83221.0
2022-12-21 14:20:00,91.36,91.36,91.35,91.36,45362.0,81.323,81.323,81.3141,81.323,45362.0
2022-12-21 14:30:00,91.36,91.36,91.35,91.36,134133.0,81.323,81.323,81.3141,81.323,134133.0
2022-12-21 14:40:00,91.36,91.36,91.35,91.36,67884.0,81.323,81.323,81.3141,81.323,67884.0
2022-12-21 14:50:00,91.36,91.36,91.35,91.36,48701.0,81.323,81.323,81.3141,81.323,48701.0
2022-12-21 15:00:00,91.36,91.36,91.35,91.36,54846.0,81.323,81.323,81.3141,81.323,54846.0
2022-12-21 15:10:00,91.35,91.36,91.35,91.35,154972.0,81.3141,81.323,81.3141,81.3141,154972.0
2022-12-21 15:20:00,91.36,91.36,91.35,91.36,130158.0,81.323,81.323,81.3141,81.323,130158.0
2022-12-21 15:30:00,91.36,91.36,91.35,91.36,447379.0,81.323,81.323,81.3141,81.323,447379.0
2022-12-21 15:40:00,91.36,91.36,91.35,91.36,741687.0,81.323,81.323,81.3141,81.323,741687.0
2022-12-21 15:50:00,91.36,91.36,91.35,91.36,698794.0,81.323,81.323,81.3141,81.323,698794.0
2022-12-22 09:30:00,91.39,91.4,91.39,91.4,301759.0,81.3497,81.3586,81.3497,81.3586,301759.0
2022-12-22 09:40:00,91.4,91.4,91.39,91.39,121669.0,81.3586,81.3586,81.3497,81.3497,121669.0
2022-12-22 09:50:00,91.4,91.4,91.39,91.4,71422.0,81.3586,81.3586,81.3497,81.3586,71422.0
2022-12-22 10:00:00,91.4,91.4,91.39,91.4,177927.0,81.3586,81.3586,81.3497,81.3586,177927.0
2022-12-22 10:10:00,91.4,91.41,91.4,91.41,164696.0,81.3586,81.3675,81.3586,81.3675,164696.0
2022-12-22 10:20:00,91.41,91.41,91.4,91.4,133377.0,81.3675,81.3675,81.3586,81.3586,133377.0
2022-12-22 10:30:00,91.41,91.41,91.4,91.41,137915.0,81.3675,81.3675,81.3586,81.3675,137915.0
2022-12-22 10:40:00,91.41,91.41,91.4,91.41,170029.0,81.3675,81.3675,81.3586,81.3675,170029.0
2022-12-22 10:50:00,91.41,91.41,91.4,91.41,65599.0,81.3675,81.3675,81.3586,81.3675,65599.0
2022-12-22 11:00:00,91.41,91.41,91.4,91.4,92519.0,81.3675,81.3675,81.3586,81.3586,92519.0
2022-12-22 11:10:00,91.41,91.41,91.4,91.41,64524.0,81.3675,81.3675,81.3586,81.3675,64524.0
2022-12-22 11:20:00,91.41,91.41,91.4,91.41,112084.0,81.3675,81.3675,81.3586,81.3675,112084.0
2022-12-22 11:30:00,91.4,91.41,91.4,91.41,113100.0,81.3586,81.3675,81.3586,81.3675,113100.0
2022-12-22 11:40:00,91.41,91.41,91.4,91.41,146800.0,81.3675,81.3675,81.3586,81.3675,146800.0
2022-12-22 11:50:00,91.41,91.41,91.4,91.41,60229.0,81.3675,81.3675,81.3586,81.3675,60229.0
2022-12-22 12:00:00,91.41,91.41,91.4,91.41,70655.0,81.3675,81.3675,81.3586,81.3675,70655.0
2022-12-22 12:10:00,91.41,91.41,91.4,91.4,123112.0,81.3675,81.3675,81.3586,81.3586,123112.0
2022-12-22 12:20:00,91.41,91.41,91.4,91.41,57869.0,81.3675,81.3675,81.3586,81.3675,57869.0
2022-12-22 12:30:00,91.41,91.41,91.4,91.41,55703.0,81.3675,81.3675,81.3586,81.3675,55703.0
2022-12-22 12:40:00,91.41,91.41,91.4,91.41,221897.0,81.3675,81.3675,81.3586,81.3675,221897.0
2022-12-22 12:50:00,91.41,91.41,91.4,91.4,104668.0,81.3675,81.3675,81.3586,81.3586,104668.0
2022-12-22 13:00:00,91.41,91.41,91.4,91.41,79709.0,81.3675,81.3675,81.3586,81.3675,79709.0
2022-12-22 13:10:00,91.41,91.41,91.4,91.41,118294.0,81.3675,81.3675,81.3586,81.3675,118294.0
2022-12-22 13:20:00,91.4,91.41,91.4,91.41,65243.0,81.3586,81.3675,81.3586,81.3675,65243.0
2022-12-22 13:30:00,91.41,91.41,91.4,91.41,98135.0,81.3675,81.3675,81.3586,81.3675,98135.0
2022-12-22 13:40:00,91.4,91.41,91.4,91.41,88002.0,81.3586,81.3675,81.3586,81.3675,88002.0
2022-12-22 13:50:00,91.4,91.41,91.4,91.41,193005.0,81.3586,81.3675,81.3586,81.3675,193005.0
2022-12-22 14:00:00,91.41,91.41,91.4,91.4,836870.0,81.3675,81.3675,81.3586,81.3586,836870.0
2022-12-22 14:10:00,91.4,91.41,91.4,91.41,201910.0,81.3586,81.3675,81.3586,81.3675,201910.0
2022-12-22 14:20:00,91.41,91.41,91.4,91.41,241398.0,81.3675,81.3675,81.3586,81.3675,241398.0
2022-12-22 14:30:00,91.41,91.41,91.4,91.41,213891.0,81.3675,81.3675,81.3586,81.3675,213891.0
2022-12-22 14:40:00,91.41,91.41,91.4,91.41,180958.0,81.3675,81.3675,81.3586,81.3675,180958.0
2022-12-22 14:50:00,91.41,91.41,91.4,91.41,89644.0,81.3675,81.3675,81.3586,81.3675,89644.0
2022-12-22 15:00:00,91.41,91.41,91.4,91.41,83471.0,81.3675,81.3675,81.3586,81.3675,83471.0
2022-12-22 15:10:00,91.41,91.41,91.4,91.41,159199.0,81.3675,81.3675,81.3586,81.3675,159199.0
2022-12-22 15:20:00,91.41,91.41,91.4,91.41,215102.0,81.3675,81.3675,81.3586,81.3675,215102.0
2022-12-22 15:30:00,91.41,91.41,91.4,91.41,243920.0,81.3675,81.3675,81.3586,81.3675,243920.0
2022-12-22 15:40:00,91.41,91.41,91.4,91.41,220047.0,81.3675,81.3675,81.3586,81.3675,220047.0
2022-12-22 15:50:00,91.41,91.41,91.4,91.41,368707.0,81.3675,81.3675,81.3586,81.3675,368707.0
2022-12-23 09:30:00,91.4,91.41,91.4,91.41,160606.0,81.3586,81.3675,81.3586,81.3675,160606.0
2022-12-23 09:40:00,91.41,91.41,91.4,91.41,48797.0,81.3675,81.3675,81.3586,81.3675,48797.0
2022-12-23 09:50:00,91.41,91.41,91.4,91.41,53090.0,81.3675,81.3675,81.3586,81.3675,53090.0
2022-12-23 10:00:00,91.4,91.41,91.4,91.4,55975.0,81.3586,81.3675,81.3586,81.3586,55975.0
2022-12-23 10:10:00,91.41,91.41,91.4,91.41,72728.0,81.3675,81.3675,81.3586,81.3675,72728.0
2022-12-23 10:20:00,91.41,91.41,91.4,91.41,78451.0,81.3675,81.3675,81.3586,81.3675,78451.0
2022-12-23 10:30:00,91.41,91.41,91.4,91.41,81141.0,81.3675,81.3675,81.3586,81.3675,81141.0
2022-12-23 10:40:00,91.4,91.41,91.4,91.41,25019.0,81.3586,81.3675,81.3586,81.3675,25019.0
2022-12-23 10:50:00,91.4,91.41,91.4,91.41,224181.0,81.3586,81.3675,81.3586,81.3675,224181.0
2022-12-23 11:00:00,91.41,91.41,91.4,91.41,56715.0,81.3675,81.3675,81.3586,81.3675,56715.0
2022-12-23 11:10:00,91.41,91.41,91.4,91.41,92068.0,81.3675,81.3675,81.3586,81.3675,92068.0
2022-12-23 11:20:00,91.41,91.41,91.4,91.41,30029.0,81.3675,81.3675,81.3586,81.3675,30029.0
2022-12-23 11:30:00,91.41,91.41,91.4,91.41,100883.0,81.3675,81.3675,81.3586,81.3675,100883.0
2022-12-23 11:40:00,91.41,91.41,91.4,91.41,64649.0,81.3675,81.3675,81.3586,81.3675,64649.0
2022-12-23 11:50:00,91.41,91.41,91.4,91.41,69335.0,81.3675,81.3675,81.3586,81.3675,69335.0
2022-12-23 12:00:00,91.41,91.41,91.4,91.41,63927.0,81.3675,81.3675,81.3586,81.3675,63927.0
2022-12-23 12:10:00,91.41,91.41,91.4,91.41,23842.0,81.3675,81.3675,81.3586,81.3675,23842.0
2022-12-23 12:20:00,91.41,91.41,91.4,91.41,67895.0,81.3675,81.3675,81.3586,81.3675,67895.0
2022-12-23 12:30:00,91.4,91.41,91.4,91.41,60258.0,81.3586,81.3675,81.3586,81.3675,60258.0
2022-12-23 12:40:00,91.41,91.41,91.4,91.41,74130.0,81.3675,81.3675,81.3586,81.3675,74130.0
2022-12-23 12:50:00,91.41,91.41,91.4,91.41,146203.0,81.3675,81.3675,81.3586,81.3675,146203.0
2022-12-23 13:00:00,91.41,91.41,91.4,91.41,36533.0,81.3675,81.3675,81.3586,81.3675,36533.0
2022-12-23 13:10:00,91.41,91.41,91.4,91.41,42582.0,81.3675,81.3675,81.3586,81.3675,42582.0
2022-12-23 13:20:00,91.41,91.41,91.4,91.41,162859.0,81.3675,81.3675,81.3586,81.3675,162859.0
2022-12-23 13:30:00,91.41,91.41,91.4,91.41,45349.0,81.3675,81.3675,81.3586,81.3675,45349.0
2022-12-23 13:40:00,91.41,91.41,91.4,91.41,34817.0,81.3675,81.3675,81.3586,81.3675,34817.0
2022-12-23 13:50:00,91.4,91.41,91.4,91.41,49793.0,81.3586,81.3675,81.3586,81.3675,49793.0
2022-12-23 14:00:00,91.41,91.41,91.4,91.41,72738.0,81.3675,81.3675,81.3586,81.3675,72738.0
2022-12-23 14:10:00,91.41,91.41,91.4,91.41,70366.0,81.3675,81.3675,81.3586,81.3675,70366.0
2022-12-23 14:20:00,91.41,91.41,91.4,91.41,28698.0,81.3675,81.3675,81.3586,81.3675,28698.0
2022-12-23 14:30:00,91.41,91.41,91.4,91.41,76358.0,81.3675,81.3675,81.3586,81.3675,76358.0
2022-12-23 14:40:00,91.4,91.41,91.4,91.41,43925.0,81.3586,81.3675,81.3586,81.3675,43925.0
2022-12-23 14:50:00,91.41,91.41,91.4,91.41,41371.0,81.3675,81.3675,81.3586,81.3675,41371.0
2022-12-23 15:00:00,91.41,91.41,91.4,91.41,58587.0,81.3675,81.3675,81.3586,81.3675,58587.0
2022-12-23 15:10:00,91.41,91.41,91.4,91.41,118390.0,81.3675,81.3675,81.3586,81.3675,118390.0
2022-12-23 15:20:00,91.41,91.41,91.4,91.41,128178.0,81.3675,81.3675,81.3586,81.3675,128178.0
2022-12-23 15:30:00,91.41,91.41,91.4,91.41,125536.0,81.3675,81.3675,81.3586,81.3675,125536.0
2022-12-23 15:40:00,91.4,91.41,91.4,91.41,396688.0,81.3586,81.3675,81.3586,81.3675,396688.0
2022-12-23 15:50:00,91.41,91.41,91.4,91.41,391843.0,81.3675,81.3675,81.3586,81.3675,391843.0
2022-12-27 09:30:00,91.41,91.42,91.41,91.42,85638.0,81.3675,81.3764,81.3675,81.3764,85638.0
2022-12-27 09:40:00,91.42,91.42,91.41,91.41,71271.0,81.3764,81.3764,81.3675,81.3675,71271.0
2022-12-27 09:50:00,91.41,91.42,91.41,91.42,68604.0,81.3675,81.3764,81.3675,81.3764,68604.0
2022-12-27 10:00:00,91.42,91.42,91.41,91.41,517000.0,81.3764,81.3764,81.3675,81.3675,517000.0
2022-12-27 10:10:00,91.42,91.42,91.41,91.41,86357.0,81.3764,81.3764,81.3675,81.3675,86357.0
2022-12-27 10:20:00,91.42,91.42,91.41,91.41,52916.0,81.3764,81.3764,81.3675,81.3675,52916.0
2022-12-27 10:30:00,91.41,91.42,91.41,91.42,56219.0,81.3675,81.3764,81.3675,81.3764,56219.0
2022-12-27 10:40:00,91.42,91.42,91.41,91.41,37360.0,81.3764,81.3764,81.3675,81.3675,37360.0
2022-12-27 10:50:00,91.42,91.42,91.41,91.41,55012.0,81.3764,81.3764,81.3675,81.3675,55012.0
2022-12-27 11:00:00,91.41,91.42,91.41,91.42,101985.0,81.3675,81.3764,81.3675,81.3764,101985.0
2022-12-27 11:10:00,91.42,91.42,91.41,91.42,53531.0,81.3764,81.3764,81.3675,81.3764,53531.0
2022-12-27 11:20:00,91.42,91.42,91.41,91.42,27628.0,81.3764,81.3764,81.3675,81.3764,27628.0
2022-12-27 11:30:00,91.42,91.42,91.41,91.42,59515.0,81.3764,81.3764,81.3675,81.3764,59515.0
2022-12-27 11:40:00,91.42,91.42,91.41,91.42,49073.0,81.3764,81.3764,81.3675,81.3764,49073.0
2022-12-27 11:50:00,91.41,91.42,91.41,91.42,40185.0,81.3675,81.3764,81.3675,81.3764,40185.0
2022-12-27 12:00:00,91.41,91.42,91.41,91.42,19102.0,81.3675,81.3764,81.3675,81.3764,19102.0
2022-12-27 12:10:00,91.42,91.42,91.41,91.42,54139.0,81.3764,81.3764,81.3675,81.3764,54139.0
2022-12-27 12:20:00,91.42,91.42,91.41,91.42,427443.0,81.3764,81.3764,81.3675,81.3764,427443.0
2022-12-27 12:30:00,91.42,91.42,91.41,91.41,79315.0,81.3764,81.3764,81.3675,81.3675,79315.0
2022-12-27 12:40:00,91.42,91.42,91.41,91.41,42018.0,81.3764,81.3764,81.3675,81.3675,42018.0
2022-12-27 12:50:00,91.41,91.42,91.41,91.42,45270.0,81.3675,81.3764,81.3675,81.3764,45270.0
2022-12-27 13:00:00,91.42,91.42,91.41,91.41,55088.0,81.3764,81.3764,81.3675,81.3675,55088.0
2022-12-27 13:10:00,91.42,91.42,91.41,91.41,297316.0,81.3764,81.3764,81.3675,81.3675,297316.0
2022-12-27 13:20:00,91.41,91.42,91.41,91.42,107990.0,81.3675,81.3764,81.3675,81.3764,107990.0
2022-12-27 13:30:00,91.42,91.42,91.41,91.42,16030.0,81.3764,81.3764,81.3675,81.3764,16030.0
2022-12-27 13:40:00,91.41,91.42,91.41,91.42,83658.0,81.3675,81.3764,81.3675,81.3764,83658.0
2022-12-27 13:50:00,91.42,91.42,91.41,91.42,75130.0,81.3764,81.3764,81.3675,81.3764,75130.0
2022-12-27 14:00:00,91.42,91.42,91.41,91.41,44055.0,81.3764,81.3764,81.3675,81.3675,44055.0
2022-12-27 14:10:00,91.42,91.42,91.41,91.42,108577.0,81.3764,81.3764,81.3675,81.3764,108577.0
2022-12-27 14:20:00,91.42,91.42,91.41,91.42,54536.0,81.3764,81.3764,81.3675,81.3764,54536.0
2022-12-27 14:30:00,91.42,91.42,91.41,91.42,224621.0,81.3764,81.3764,81.3675,81.3764,224621.0
2022-12-27 14:40:00,91.42,91.42,91.41,91.42,49535.0,81.3764,81.3764,81.3675,81.3764,49535.0
2022-12-27 14:50:00,91.42,91.42,91.41,91.42,56154.0,81.3764,81.3764,81.3675,81.3764,56154.0
2022-12-27 15:00:00,91.42,91.42,91.41,91.42,22950.0,81.3764,81.3764,81.3675,81.3764,22950.0
2022-12-27 15:10:00,91.42,91.42,91.41,91.42,208682.0,81.3764,81.3764,81.3675,81.3764,208682.0
2022-12-27 15:20:00,91.42,91.42,91.41,91.42,59106.0,81.3764,81.3764,81.3675,81.3764,59106.0
2022-12-27 15:30:00,91.42,91.42,91.41,91.42,49462.0,81.3764,81.3764,81.3675,81.3764,49462.0
2022-12-27 15:40:00,91.42,91.42,91.41,91.42,256565.0,81.3764,81.3764,81.3675,81.3764,256565.0
2022-12-27 15:50:00,91.42,91.42,91.41,91.42,319658.0,81.3764,81.3764,81.3675,81.3764,319658.0
2022-12-28 09:30:00,91.44,91.44,91.42,91.43,205344.0,81.3942,81.3942,81.3764,81.3853,205344.0
2022-12-28 09:40:00,91.43,91.43,91.42,91.43,158324.0,81.3853,81.3853,81.3764,81.3853,158324.0
2022-12-28 09:50:00,91.43,91.43,91.42,91.42,223737.0,81.3853,81.3853,81.3764,81.3764,223737.0
2022-12-28 10:00:00,91.43,91.43,91.42,91.43,88311.0,81.3853,81.3853,81.3764,81.3853,88311.0
2022-12-28 10:10:00,91.43,91.43,91.42,91.43,72288.0,81.3853,81.3853,81.3764,81.3853,72288.0
2022-12-28 10:20:00,91.43,91.43,91.42,91.43,47117.0,81.3853,81.3853,81.3764,81.3853,47117.0
2022-12-28 10:30:00,91.43,91.43,91.42,91.43,38675.0,81.3853,81.3853,81.3764,81.3853,38675.0
2022-12-28 10:40:00,91.43,91.43,91.42,91.43,37165.0,81.3853,81.3853,81.3764,81.3853,37165.0
2022-12-28 10:50:00,91.43,91.43,91.42,91.43,190290.0,81.3853,81.3853,81.3764,81.3853,190290.0
2022-12-28 11:00:00,91.43,91.43,91.42,91.43,44219.0,81.3853,81.3853,81.3764,81.3853,44219.0
2022-12-28 11:10:00,91.43,91.43,91.42,91.43,199350.0,81.3853,81.3853,81.3764,81.3853,199350.0
2022-12-28 11:20:00,91.43,91.43,91.42,91.43,67519.0,81.3853,81.3853,81.3764,81.3853,67519.0
2022-12-28 11:30:00,91.43,91.43,91.42,91.43,53389.0,81.3853,81.3853,81.3764,81.3853,53389.0
2022-12-28 11:40:00,91.43,91.43,91.42,91.43,61166.0,81.3853,81.3853,81.3764,81.3853,61166.0
2022-12-28 11:50:00,91.43,91.43,91.42,91.42,18500.0,81.3853,81.3853,81.3764,81.3764,18500.0
2022-12-28 12:00:00,91.43,91.43,91.42,91.43,45879.0,81.3853,81.3853,81.3764,81.3853,45879.0
2022-12-28 12:10:00,91.43,91.43,91.42,91.43,67958.0,81.3853,81.3853,81.3764,81.3853,67958.0
2022-12-28 12:20:00,91.43,91.43,91.42,91.43,124230.0,81.3853,81.3853,81.3764,81.3853,124230.0
2022-12-28 12:30:00,91.43,91.43,91.42,91.42,49160.0,81.3853,81.3853,81.3764,81.3764,49160.0
2022-12-28 12:40:00,91.43,91.43,91.42,91.43,42063.0,81.3853,81.3853,81.3764,81.3853,42063.0
2022-12-28 12:50:00,91.43,91.43,91.42,91.42,42152.0,81.3853,81.3853,81.3764,81.3764,42152.0
2022-12-28 13:00:00,91.43,91.43,91.42,91.42,69118.0,81.3853,81.3853,81.3764,81.3764,69118.0
2022-12-28 13:10:00,91.43,91.44,91.42,91.44,100901.0,81.3853,81.3942,81.3764,81.3942,100901.0
2022-12-28 13:20:00,91.43,91.44,91.43,91.44,63855.0,81.3853,81.3942,81.3853,81.3942,63855.0
2022-12-28 13:30:00,91.44,91.44,91.43,91.44,180467.0,81.3942,81.3942,81.3853,81.3942,180467.0
2022-12-28 13:40:00,91.44,91.44,91.43,91.43,69914.0,81.3942,81.3942,81.3853,81.3853,69914.0
2022-12-28 13:50:00,91.44,91.44,91.43,91.44,130119.0,81.3942,81.3942,81.3853,81.3942,130119.0
2022-12-28 14:00:00,91.44,91.44,91.43,91.44,150274.0,81.3942,81.3942,81.3853,81.3942,150274.0
2022-12-28 14:10:00,91.44,91.44,91.43,91.43,114416.0,81.3942,81.3942,81.3853,81.3853,114416.0
2022-12-28 14:20:00,91.43,91.44,91.43,91.44,49898.0,81.3853,81.3942,81.3853,81.3942,49898.0
2022-12-28 14:30:00,91.44,91.44,91.43,91.44,48984.0,81.3942,81.3942,81.3853,81.3942,48984.0
2022-12-28 14:40:00,91.44,91.44,91.43,91.44,36550.0,81.3942,81.3942,81.3853,81.3942,36550.0
2022-12-28 14:50:00,91.44,91.44,91.43,91.44,123960.0,81.3942,81.3942,81.3853,81.3942,123960.0
2022-12-28 15:00:00,91.44,91.44,91.43,91.44,89569.0,81.3942,81.3942,81.3853,81.3942,89569.0
2022-12-28 15:10:00,91.44,91.44,91.43,91.44,193261.0,81.3942,81.3942,81.3853,81.3942,193261.0
2022-12-28 15:20:00,91.44,91.44,91.43,91.44,107261.0,81.3942,81.3942,81.3853,81.3942,107261.0
2022-12-28 15:30:00,91.44,91.44,91.43,91.44,202412.0,81.3942,81.3942,81.3853,81.3942,202412.0
2022-12-28 15:40:00,91.44,91.44,91.43,91.44,219530.0,81.3942,81.3942,81.3853,81.3942,219530.0
2022-12-28 15:50:00,91.44,91.44,91.43,91.44,153979.0,81.3942,81.3942,81.3853,81.3942,153979.0
2022-12-29 09:30:00,91.47,91.48,91.47,91.48,114331.0,81.4209,81.4298,81.4209,81.4298,114331.0
2022-12-29 09:40:00,91.48,91.48,91.47,91.48,36433.0,81.4298,81.4298,81.4209,81.4298,36433.0
2022-12-29 09:50:00,91.47,91.48,91.47,91.48,334679.0,81.4209,81.4298,81.4209,81.4298,334679.0
2022-12-29 10:00:00,91.48,91.48,91.47,91.48,65472.0,81.4298,81.4298,81.4209,81.4298,65472.0
2022-12-29 10:10:00,91.48,91.48,91.47,91.48,731794.0,81.4298,81.4298,81.4209,81.4298,731794.0
2022-12-29 10:20:00,91.47,91.48,91.47,91.47,145963.0,81.4209,81.4298,81.4209,81.4209,145963.0
2022-12-29 10:30:00,91.48,91.48,91.47,91.48,50762.0,81.4298,81.4298,81.4209,81.4298,50762.0
2022-12-29 10:40:00,91.47,91.48,91.47,91.48,68846.0,81.4209,81.4298,81.4209,81.4298,68846.0
2022-12-29 10:50:00,91.48,91.48,91.47,91.48,65485.0,81.4298,81.4298,81.4209,81.4298,65485.0
2022-12-29 11:00:00,91.47,91.48,91.47,91.48,612140.0,81.4209,81.4298,81.4209,81.4298,612140.0
2022-12-29 11:10:00,91.48,91.48,91.47,91.48,316868.0,81.4298,81.4298,81.4209,81.4298,316868.0
2022-12-29 11:20:00,91.48,91.48,91.47,91.48,92623.0,81.4298,81.4298,81.4209,81.4298,92623.0
2022-12-29 11:30:00,91.48,91.48,91.47,91.47,47974.0,81.4298,81.4298,81.4209,81.4209,47974.0
2022-12-29 11:40:00,91.48,91.48,91.47,91.48,21903.0,81.4298,81.4298,81.4209,81.4298,21903.0
2022-12-29 11:50:00,91.47,91.48,91.47,91.48,31375.0,81.4209,81.4298,81.4209,81.4298,31375.0
2022-12-29 12:00:00,91.47,91.48,91.47,91.48,52728.0,81.4209,81.4298,81.4209,81.4298,52728.0
2022-12-29 12:10:00,91.48,91.48,91.47,91.47,59350.0,81.4298,81.4298,81.4209,81.4209,59350.0
2022-12-29 12:20:00,91.47,91.48,91.47,91.47,18596.0,81.4209,81.4298,81.4209,81.4209,18596.0
2022-12-29 12:30:00,91.48,91.48,91.47,91.48,50736.0,81.4298,81.4298,81.4209,81.4298,50736.0
2022-12-29 12:40:00,91.48,91.48,91.47,91.48,51783.0,81.4298,81.4298,81.4209,81.4298,51783.0
2022-12-29 12:50:00,91.48,91.48,91.47,91.48,555117.0,81.4298,81.4298,81.4209,81.4298,555117.0
2022-12-29 13:00:00,91.47,91.48,91.47,91.48,126820.0,81.4209,81.4298,81.4209,81.4298,126820.0
2022-12-29 13:10:00,91.48,91.48,91.47,91.48,13355.0,81.4298,81.4298,81.4209,81.4298,13355.0
2022-12-29 13:20:00,91.47,91.48,91.47,91.47,29856.0,81.4209,81.4298,81.4209,81.4209,29856.0
2022-12-29 13:30:00,91.48,91.48,91.47,91.48,7984.0,81.4298,81.4298,81.4209,81.4298,7984.0
2022-12-29 13:40:00,91.48,91.48,91.47,91.48,114731.0,81.4298,81.4298,81.4209,81.4298,114731.0
2022-12-29 13:50:00,91.48,91.48,91.47,91.47,101862.0,81.4298,81.4298,81.4209,81.4209,101862.0
2022-12-29 14:00:00,91.48,91.48,91.47,91.47,123339.0,81.4298,81.4298,81.4209,81.4209,123339.0
2022-12-29 14:10:00,91.48,91.48,91.47,91.47,124570.0,81.4298,81.4298,81.4209,81.4209,124570.0
2022-12-29 14:20:00,91.48,91.48,91.47,91.48,247571.0,81.4298,81.4298,81.4209,81.4298,247571.0
2022-12-29 14:30:00,91.48,91.48,91.47,91.48,129901.0,81.4298,81.4298,81.4209,81.4298,129901.0
2022-12-29 14:40:00,91.48,91.48,91.47,91.48,67360.0,81.4298,81.4298,81.4209,81.4298,67360.0
2022-12-29 14:50:00,91.48,91.48,91.47,91.48,40340.0,81.4298,81.4298,81.4209,81.4298,40340.0
2022-12-29 15:00:00,91.48,91.48,91.47,91.48,64424.0,81.4298,81.4298,81.4209,81.4298,64424.0
2022-12-29 15:10:00,91.47,91.48,91.47,91.48,55781.0,81.4209,81.4298,81.4209,81.4298,55781.0
2022-12-29 15:20:00,91.48,91.48,91.47,91.47,81061.0,81.4298,81.4298,81.4209,81.4209,81061.0
2022-12-29 15:30:00,91.48,91.48,91.47,91.48,118029.0,81.4298,81.4298,81.4209,81.4298,118029.0
2022-12-29 15:40:00,91.48,91.48,91.47,91.48,111526.0,81.4298,81.4298,81.4209,81.4298,111526.0
2022-12-29 15:50:00,91.48,91.48,91.47,91.48,374881.0,81.4298,81.4298,81.4209,81.4298,374881.0
2022-12-30 09:30:00,91.47,91.47,91.46,91.47,258723.0,81.4209,81.4209,81.412,81.4209,258723.0
2022-12-30 09:40:00,91.46,91.47,91.46,91.46,71779.0,81.412,81.4209,81.412,81.412,71779.0
2022-12-30 09:50:00,91.47,91.47,91.46,91.47,63516.0,81.4209,81.4209,81.412,81.4209,63516.0
2022-12-30 10:00:00,91.47,91.47,91.46,91.47,18569.0,81.4209,81.4209,81.412,81.4209,18569.0
2022-12-30 10:10:00,91.47,91.47,91.46,91.47,98011.0,81.4209,81.4209,81.412,81.4209,98011.0
2022-12-30 10:20:00,91.47,91.47,91.46,91.46,47918.0,81.4209,81.4209,81.412,81.412,47918.0
2022-12-30 10:30:00,91.47,91.47,91.46,91.47,37487.0,81.4209,81.4209,81.412,81.4209,37487.0
2022-12-30 10:40:00,91.47,91.47,91.46,91.47,35594.0,81.4209,81.4209,81.412,81.4209,35594.0
2022-12-30 10:50:00,91.47,91.47,91.46,91.47,48166.0,81.4209,81.4209,81.412,81.4209,48166.0
2022-12-30 11:00:00,91.47,91.47,91.46,91.47,89107.0,81.4209,81.4209,81.412,81.4209,89107.0
2022-12-30 11:10:00,91.47,91.47,91.46,91.46,37878.0,81.4209,81.4209,81.412,81.412,37878.0
2022-12-30 11:20:00,91.46,91.47,91.46,91.47,22674.0,81.412,81.4209,81.412,81.4209,22674.0
2022-12-30 11:30:00,91.47,91.47,91.46,91.47,99174.0,81.4209,81.4209,81.412,81.4209,99174.0
2022-12-30 11:40:00,91.47,91.47,91.46,91.46,34607.0,81.4209,81.4209,81.412,81.412,34607.0
2022-12-30 11:50:00,91.47,91.47,91.46,91.47,59165.0,81.4209,81.4209,81.412,81.4209,59165.0
2022-12-30 12:00:00,91.47,91.47,91.46,91.47,70260.0,81.4209,81.4209,81.412,81.4209,70260.0
2022-12-30 12:10:00,91.46,91.47,91.46,91.47,299787.0,81.412,81.4209,81.412,81.4209,299787.0
2022-12-30 12:20:00,91.47,91.47,91.46,91.47,99593.0,81.4209,81.4209,81.412,81.4209,99593.0
2022-12-30 12:30:00,91.47,91.47,91.46,91.47,187393.0,81.4209,81.4209,81.412,81.4209,187393.0
2022-12-30 12:40:00,91.47,91.47,91.46,91.47,108824.0,81.4209,81.4209,81.412,81.4209,108824.0
2022-12-30 12:50:00,91.47,91.47,91.46,91.47,128724.0,81.4209,81.4209,81.412,81.4209,128724.0
2022-12-30 13:00:00,91.47,91.47,91.46,91.47,83329.0,81.4209,81.4209,81.412,81.4209,83329.0
2022-12-30 13:10:00,91.47,91.47,91.46,91.47,44985.0,81.4209,81.4209,81.412,81.4209,44985.0
2022-12-30 13:20:00,91.47,91.47,91.46,91.47,249117.0,81.4209,81.4209,81.412,81.4209,249117.0
2022-12-30 13:30:00,91.47,91.47,91.46,91.47,102679.0,81.4209,81.4209,81.412,81.4209,102679.0
2022-12-30 13:40:00,91.47,91.47,91.46,91.47,88046.0,81.4209,81.4209,81.412,81.4209,88046.0
2022-12-30 13:50:00,91.47,91.47,91.46,91.47,93351.0,81.4209,81.4209,81.412,81.4209,93351.0
2022-12-30 14:00:00,91.47,91.47,91.46,91.47,123175.0,81.4209,81.4209,81.412,81.4209,123175.0
2022-12-30 14:10:00,91.47,91.47,91.46,91.47,175875.0,81.4209,81.4209,81.412,81.4209,175875.0
2022-12-30 14:20:00,91.47,91.47,91.46,91.47,121577.0,81.4209,81.4209,81.412,81.4209,121577.0
2022-12-30 14:30:00,91.47,91.47,91.46,91.47,66414.0,81.4209,81.4209,81.412,81.4209,66414.0
2022-12-30 14:40:00,91.47,91.47,91.46,91.47,76802.0,81.4209,81.4209,81.412,81.4209,76802.0
2022-12-30 14:50:00,91.47,91.47,91.46,91.47,126873.0,81.4209,81.4209,81.412,81.4209,126873.0
2022-12-30 15:00:00,91.47,91.47,91.46,91.47,275528.0,81.4209,81.4209,81.412,81.4209,275528.0
2022-12-30 15:10:00,91.47,91.47,91.46,91.47,386553.0,81.4209,81.4209,81.412,81.4209,386553.0
2022-12-30 15:20:00,91.47,91.47,91.46,91.47,473916.0,81.4209,81.4209,81.412,81.4209,473916.0
2022-12-30 15:30:00,91.47,91.47,91.46,91.47,1202545.0,81.4209,81.4209,81.412,81.4209,1202545.0
2022-12-30 15:40:00,91.46,91.47,91.46,91.47,294176.0,81.412,81.4209,81.412,81.4209,294176.0
2022-12-30 15:50:00,91.47,91.47,91.46,91.47,393982.0,81.4209,81.4209,81.412,81.4209,393982.0
2023-01-03 09:30:00,91.48,91.48,91.47,91.48,602847.0,81.4298,81.4298,81.4209,81.4298,602847.0
2023-01-03 09:40:00,91.47,91.48,91.47,91.48,369822.0,81.4209,81.4298,81.4209,81.4298,369822.0
2023-01-03 09:50:00,91.48,91.48,91.47,91.48,115084.0,81.4298,81.4298,81.4209,81.4298,115084.0
2023-01-03 10:00:00,91.48,91.48,91.47,91.48,133526.0,81.4298,81.4298,81.4209,81.4298,133526.0
2023-01-03 10:10:00,91.47,91.48,91.47,91.47,131656.0,81.4209,81.4298,81.4209,81.4209,131656.0
2023-01-03 10:20:00,91.47,91.48,91.47,91.47,500944.0,81.4209,81.4298,81.4209,81.4209,500944.0
2023-01-03 10:30:00,91.48,91.48,91.47,91.48,170898.0,81.4298,81.4298,81.4209,81.4298,170898.0
2023-01-03 10:40:00,91.48,91.48,91.47,91.48,87850.0,81.4298,81.4298,81.4209,81.4298,87850.0
2023-01-03 10:50:00,91.47,91.48,91.47,91.47,46431.0,81.4209,81.4298,81.4209,81.4209,46431.0
2023-01-03 11:00:00,91.48,91.48,91.47,91.48,173319.0,81.4298,81.4298,81.4209,81.4298,173319.0
2023-01-03 11:10:00,91.48,91.48,91.47,91.48,224223.0,81.4298,81.4298,81.4209,81.4298,224223.0
2023-01-03 11:20:00,91.48,91.48,91.47,91.48,224741.0,81.4298,81.4298,81.4209,81.4298,224741.0
2023-01-03 11:30:00,91.48,91.48,91.47,91.48,378458.0,81.4298,81.4298,81.4209,81.4298,378458.0
2023-01-03 11:40:00,91.48,91.48,91.47,91.48,238810.0,81.4298,81.4298,81.4209,81.4298,238810.0
2023-01-03 11:50:00,91.48,91.48,91.47,91.48,225961.0,81.4298,81.4298,81.4209,81.4298,225961.0
2023-01-03 12:00:00,91.48,91.48,91.47,91.48,121720.0,81.4298,81.4298,81.4209,81.4298,121720.0
2023-01-03 12:10:00,91.48,91.48,91.47,91.48,344625.0,81.4298,81.4298,81.4209,81.4298,344625.0
2023-01-03 12:20:00,91.47,91.48,91.47,91.48,526969.0,81.4209,81.4298,81.4209,81.4298,526969.0
2023-01-03 12:30:00,91.48,91.48,91.47,91.48,113710.0,81.4298,81.4298,81.4209,81.4298,113710.0
2023-01-03 12:40:00,91.48,91.48,91.47,91.47,102882.0,81.4298,81.4298,81.4209,81.4209,102882.0
2023-01-03 12:50:00,91.48,91.48,91.47,91.48,507778.0,81.4298,81.4298,81.4209,81.4298,507778.0
2023-01-03 13:00:00,91.48,91.48,91.47,91.48,584794.0,81.4298,81.4298,81.4209,81.4298,584794.0
2023-01-03 13:10:00,91.47,91.48,91.47,91.48,325046.0,81.4209,81.4298,81.4209,81.4298,325046.0
2023-01-03 13:20:00,91.48,91.48,91.47,91.48,182841.0,81.4298,81.4298,81.4209,81.4298,182841.0
2023-01-03 13:30:00,91.48,91.48,91.47,91.48,254386.0,81.4298,81.4298,81.4209,81.4298,254386.0
2023-01-03 13:40:00,91.47,91.48,91.47,91.47,816432.0,81.4209,81.4298,81.4209,81.4209,816432.0
2023-01-03 13:50:00,91.48,91.48,91.47,91.48,176636.0,81.4298,81.4298,81.4209,81.4298,176636.0
2023-01-03 14:00:00,91.48,91.48,91.47,91.48,172332.0,81.4298,81.4298,81.4209,81.4298,172332.0
2023-01-03 14:10:00,91.48,91.48,91.47,91.48,209707.0,81.4298,81.4298,81.4209,81.4298,209707.0
2023-01-03 14:20:00,91.48,91.48,91.47,91.48,93680.0,81.4298,81.4298,81.4209,81.4298,93680.0
2023-01-03 14:30:00,91.48,91.48,91.47,91.47,103698.0,81.4298,81.4298,81.4209,81.4209,103698.0
2023-01-03 14:40:00,91.48,91.48,91.47,91.48,66580.0,81.4298,81.4298,81.4209,81.4298,66580.0
2023-01-03 14:50:00,91.48,91.48,91.47,91.48,157670.0,81.4298,81.4298,81.4209,81.4298,157670.0
2023-01-03 15:00:00,91.48,91.48,91.47,91.48,372318.0,81.4298,81.4298,81.4209,81.4298,372318.0
2023-01-03 15:10:00,91.48,91.48,91.47,91.48,131952.0,81.4298,81.4298,81.4209,81.4298,131952.0
2023-01-03 15:20:00,91.48,91.48,91.47,91.47,295106.0,81.4298,81.4298,81.4209,81.4209,295106.0
2023-01-03 15:30:00,91.48,91.48,91.47,91.48,203475.0,81.4298,81.4298,81.4209,81.4298,203475.0
2023-01-03 15:40:00,91.48,91.48,91.47,91.48,236226.0,81.4298,81.4298,81.4209,81.4298,236226.0
2023-01-03 15:50:00,91.48,91.48,91.47,91.47,291241.0,81.4298,81.4298,81.4209,81.4209,291241.0
2023-01-04 09:30:00,91.48,91.49,91.48,91.48,291317.0,81.4298,81.4387,81.4298,81.4298,291317.0
2023-01-04 09:40:00,91.48,91.49,91.48,91.48,159554.0,81.4298,81.4387,81.4298,81.4298,159554.0
2023-01-04 09:50:00,91.48,91.49,91.48,91.48,165534.0,81.4298,81.4387,81.4298,81.4298,165534.0
2023-01-04 10:00:00,91.48,91.49,91.48,91.48,100745.0,81.4298,81.4387,81.4298,81.4298,100745.0
2023-01-04 10:10:00,91.48,91.49,91.48,91.48,323001.0,81.4298,81.4387,81.4298,81.4298,323001.0
2023-01-04 10:20:00,91.48,91.49,91.48,91.48,112265.0,81.4298,81.4387,81.4298,81.4298,112265.0
2023-01-04 10:30:00,91.48,91.49,91.48,91.48,398617.0,81.4298,81.4387,81.4298,81.4298,398617.0
2023-01-04 10:40:00,91.48,91.49,91.48,91.48,123304.0,81.4298,81.4387,81.4298,81.4298,123304.0
2023-01-04 10:50:00,91.49,91.49,91.48,91.48,285132.0,81.4387,81.4387,81.4298,81.4298,285132.0
2023-01-04 11:00:00,91.48,91.49,91.48,91.48,437369.0,81.4298,81.4387,81.4298,81.4298,437369.0
2023-01-04 11:10:00,91.48,91.49,91.48,91.48,49872.0,81.4298,81.4387,81.4298,81.4298,49872.0
2023-01-04 11:20:00,91.48,91.49,91.48,91.48,45611.0,81.4298,81.4387,81.4298,81.4298,45611.0
2023-01-04 11:30:00,91.48,91.49,91.48,91.48,67419.0,81.4298,81.4387,81.4298,81.4298,67419.0
2023-01-04 11:40:00,91.48,91.49,91.48,91.49,47115.0,81.4298,81.4387,81.4298,81.4387,47115.0
2023-01-04 11:50:00,91.49,91.49,91.48,91.48,73669.0,81.4387,81.4387,81.4298,81.4298,73669.0
2023-01-04 12:00:00,91.48,91.49,91.48,91.48,19438.0,81.4298,81.4387,81.4298,81.4298,19438.0
2023-01-04 12:10:00,91.49,91.49,91.48,91.48,52815.0,81.4387,81.4387,81.4298,81.4298,52815.0
2023-01-04 12:20:00,91.48,91.49,91.48,91.49,175296.0,81.4298,81.4387,81.4298,81.4387,175296.0
2023-01-04 12:30:00,91.48,91.49,91.48,91.48,56841.0,81.4298,81.4387,81.4298,81.4298,56841.0
2023-01-04 12:40:00,91.48,91.49,91.48,91.49,81164.0,81.4298,81.4387,81.4298,81.4387,81164.0
2023-01-04 12:50:00,91.49,91.49,91.48,91.48,69988.0,81.4387,81.4387,81.4298,81.4298,69988.0
2023-01-04 13:00:00,91.48,91.49,91.48,91.48,121589.0,81.4298,81.4387,81.4298,81.4298,121589.0
2023-01-04 13:10:00,91.48,91.49,91.48,91.48,67138.0,81.4298,81.4387,81.4298,81.4298,67138.0
2023-01-04 13:20:00,91.48,91.49,91.48,91.48,107433.0,81.4298,81.4387,81.4298,81.4298,107433.0
2023-01-04 13:30:00,91.48,91.49,91.48,91.48,117776.0,81.4298,81.4387,81.4298,81.4298,117776.0
2023-01-04 13:40:00,91.48,91.49,91.48,91.48,127317.0,81.4298,81.4387,81.4298,81.4298,127317.0
2023-01-04 13:50:00,91.48,91.49,91.48,91.48,103475.0,81.4298,81.4387,81.4298,81.4298,103475.0
2023-01-04 14:00:00,91.48,91.49,91.48,91.49,139271.0,81.4298,81.4387,81.4298,81.4387,139271.0
2023-01-04 14:10:00,91.48,91.49,91.48,91.48,108001.0,81.4298,81.4387,81.4298,81.4298,108001.0
2023-01-04 14:20:00,91.48,91.49,91.48,91.49,1715811.0,81.4298,81.4387,81.4298,81.4387,1715811.0
2023-01-04 14:30:00,91.48,91.49,91.48,91.48,118753.0,81.4298,81.4387,81.4298,81.4298,118753.0
2023-01-04 14:40:00,91.48,91.49,91.48,91.48,1203358.0,81.4298,81.4387,81.4298,81.4298,1203358.0
2023-01-04 14:50:00,91.48,91.49,91.47,91.47,387966.0,81.4298,81.4387,81.4209,81.4209,387966.0
2023-01-04 15:00:00,91.48,91.48,91.47,91.48,85687.0,81.4298,81.4298,81.4209,81.4298,85687.0
2023-01-04 15:10:00,91.48,91.48,91.47,91.48,79718.0,81.4298,81.4298,81.4209,81.4298,79718.0
2023-01-04 15:20:00,91.48,91.48,91.47,91.48,64832.0,81.4298,81.4298,81.4209,81.4298,64832.0
2023-01-04 15:30:00,91.48,91.48,91.47,91.48,170138.0,81.4298,81.4298,81.4209,81.4298,170138.0
2023-01-04 15:40:00,91.48,91.48,91.47,91.48,474749.0,81.4298,81.4298,81.4209,81.4298,474749.0
2023-01-04 15:50:00,91.48,91.48,91.47,91.48,356212.0,81.4298,81.4298,81.4209,81.4298,356212.0
2023-01-05 09:30:00,91.5,91.51,91.5,91.51,308790.0,81.4476,81.4565,81.4476,81.4565,308790.0
2023-01-05 09:40:00,91.51,91.51,91.5,91.5,75826.0,81.4565,81.4565,81.4476,81.4476,75826.0
2023-01-05 09:50:00,91.5,91.51,91.5,91.5,127611.0,81.4476,81.4565,81.4476,81.4476,127611.0
2023-01-05 10:00:00,91.51,91.51,91.5,91.5,97821.0,81.4565,81.4565,81.4476,81.4476,97821.0
2023-01-05 10:10:00,91.51,91.51,91.5,91.5,61990.0,81.4565,81.4565,81.4476,81.4476,61990.0
2023-01-05 10:20:00,91.5,91.51,91.5,91.5,96534.0,81.4476,81.4565,81.4476,81.4476,96534.0
2023-01-05 10:30:00,91.5,91.51,91.5,91.5,180354.0,81.4476,81.4565,81.4476,81.4476,180354.0
2023-01-05 10:40:00,91.51,91.51,91.5,91.51,118617.0,81.4565,81.4565,81.4476,81.4565,118617.0
2023-01-05 10:50:00,91.5,91.51,91.5,91.51,44405.0,81.4476,81.4565,81.4476,81.4565,44405.0
2023-01-05 11:00:00,91.5,91.51,91.5,91.51,192658.0,81.4476,81.4565,81.4476,81.4565,192658.0
2023-01-05 11:10:00,91.5,91.51,91.5,91.51,30136.0,81.4476,81.4565,81.4476,81.4565,30136.0
2023-01-05 11:20:00,91.5,91.51,91.5,91.5,33954.0,81.4476,81.4565,81.4476,81.4476,33954.0
2023-01-05 11:30:00,91.51,91.51,91.5,91.51,68357.0,81.4565,81.4565,81.4476,81.4565,68357.0
2023-01-05 11:40:00,91.5,91.51,91.5,91.5,74409.0,81.4476,81.4565,81.4476,81.4476,74409.0
2023-01-05 11:50:00,91.5,91.51,91.5,91.5,42049.0,81.4476,81.4565,81.4476,81.4476,42049.0
2023-01-05 12:00:00,91.5,91.51,91.5,91.5,52839.0,81.4476,81.4565,81.4476,81.4476,52839.0
2023-01-05 12:10:00,91.5,91.51,91.5,91.51,39292.0,81.4476,81.4565,81.4476,81.4565,39292.0
2023-01-05 12:20:00,91.5,91.51,91.5,91.5,88187.0,81.4476,81.4565,81.4476,81.4476,88187.0
2023-01-05 12:30:00,91.5,91.51,91.49,91.49,159860.0,81.4476,81.4565,81.4387,81.4387,159860.0
2023-01-05 12:40:00,91.5,91.5,91.49,91.5,46467.0,81.4476,81.4476,81.4387,81.4476,46467.0
2023-01-05 12:50:00,91.49,91.5,91.49,91.49,287426.0,81.4387,81.4476,81.4387,81.4387,287426.0
2023-01-05 13:00:00,91.5,91.5,91.49,91.49,90170.0,81.4476,81.4476,81.4387,81.4387,90170.0
2023-01-05 13:10:00,91.49,91.5,91.49,91.49,44576.0,81.4387,81.4476,81.4387,81.4387,44576.0
2023-01-05 13:20:00,91.49,91.5,91.49,91.49,62703.0,81.4387,81.4476,81.4387,81.4387,62703.0
2023-01-05 13:30:00,91.5,91.5,91.49,91.49,77179.0,81.4476,81.4476,81.4387,81.4387,77179.0
2023-01-05 13:40:00,91.49,91.5,91.49,91.5,111482.0,81.4387,81.4476,81.4387,81.4476,111482.0
2023-01-05 13:50:00,91.5,91.5,91.49,91.49,85968.0,81.4476,81.4476,81.4387,81.4387,85968.0
2023-01-05 14:00:00,91.5,91.5,91.49,91.49,116822.0,81.4476,81.4476,81.4387,81.4387,116822.0
2023-01-05 14:10:00,91.49,91.5,91.49,91.5,111219.0,81.4387,81.4476,81.4387,81.4476,111219.0
2023-01-05 14:20:00,91.5,91.5,91.49,91.5,139682.0,81.4476,81.4476,81.4387,81.4476,139682.0
2023-01-05 14:30:00,91.49,91.5,91.49,91.49,111201.0,81.4387,81.4476,81.4387,81.4387,111201.0
2023-01-05 14:40:00,91.5,91.5,91.49,91.49,155299.0,81.4476,81.4476,81.4387,81.4387,155299.0
2023-01-05 14:50:00,91.49,91.5,91.49,91.49,92307.0,81.4387,81.4476,81.4387,81.4387,92307.0
2023-01-05 15:00:00,91.5,91.5,91.49,91.49,558767.0,81.4476,81.4476,81.4387,81.4387,558767.0
2023-01-05 15:10:00,91.5,91.5,91.49,91.49,131646.0,81.4476,81.4476,81.4387,81.4387,131646.0
2023-01-05 15:20:00,91.49,91.5,91.49,91.49,246734.0,81.4387,81.4476,81.4387,81.4387,246734.0
2023-01-05 15:30:00,91.5,91.5,91.49,91.49,308741.0,81.4476,81.4476,81.4387,81.4387,308741.0
2023-01-05 15:40:00,91.5,91.5,91.49,91.49,660532.0,81.4476,81.4476,81.4387,81.4387,660532.0
2023-01-05 15:50:00,91.5,91.5,91.49,91.5,739013.0,81.4476,81.4476,81.4387,81.4476,739013.0
2023-01-06 09:30:00,91.5,91.51,91.5,91.5,187861.0,81.4476,81.4565,81.4476,81.4476,187861.0
2023-01-06 09:40:00,91.5,91.51,91.5,91.51,103020.0,81.4476,81.4565,81.4476,81.4565,103020.0
2023-01-06 09:50:00,91.5,91.51,91.5,91.5,46203.0,81.4476,81.4565,81.4476,81.4476,46203.0
2023-01-06 10:00:00,91.51,91.51,91.5,91.5,43816.0,81.4565,81.4565,81.4476,81.4476,43816.0
2023-01-06 10:10:00,91.51,91.51,91.5,91.5,19677.0,81.4565,81.4565,81.4476,81.4476,19677.0
2023-01-06 10:20:00,91.51,91.51,91.5,91.51,108838.0,81.4565,81.4565,81.4476,81.4565,108838.0
2023-01-06 10:30:00,91.5,91.51,91.5,91.5,50196.0,81.4476,81.4565,81.4476,81.4476,50196.0
2023-01-06 10:40:00,91.5,91.51,91.5,91.5,61267.0,81.4476,81.4565,81.4476,81.4476,61267.0
2023-01-06 10:50:00,91.5,91.51,91.5,91.5,39081.0,81.4476,81.4565,81.4476,81.4476,39081.0
2023-01-06 11:00:00,91.51,91.51,91.5,91.51,140540.0,81.4565,81.4565,81.4476,81.4565,140540.0
2023-01-06 11:10:00,91.51,91.51,91.5,91.51,50255.0,81.4565,81.4565,81.4476,81.4565,50255.0
2023-01-06 11:20:00,91.51,91.51,91.5,91.51,86664.0,81.4565,81.4565,81.4476,81.4565,86664.0
2023-01-06 11:30:00,91.5,91.51,91.5,91.51,154858.0,81.4476,81.4565,81.4476,81.4565,154858.0
2023-01-06 11:40:00,91.5,91.51,91.5,91.51,346550.0,81.4476,81.4565,81.4476,81.4565,346550.0
2023-01-06 11:50:00,91.5,91.51,91.5,91.5,69765.0,81.4476,81.4565,81.4476,81.4476,69765.0
2023-01-06 12:00:00,91.5,91.51,91.5,91.5,26686.0,81.4476,81.4565,81.4476,81.4476,26686.0
2023-01-06 12:10:00,91.5,91.51,91.5,91.51,69596.0,81.4476,81.4565,81.4476,81.4565,69596.0
2023-01-06 12:20:00,91.51,91.51,91.5,91.5,179795.0,81.4565,81.4565,81.4476,81.4476,179795.0
2023-01-06 12:30:00,91.51,91.51,91.5,91.5,156112.0,81.4565,81.4565,81.4476,81.4476,156112.0
2023-01-06 12:40:00,91.5,91.51,91.5,91.51,62295.0,81.4476,81.4565,81.4476,81.4565,62295.0
2023-01-06 12:50:00,91.51,91.51,91.5,91.51,48683.0,81.4565,81.4565,81.4476,81.4565,48683.0
2023-01-06 13:00:00,91.5,91.51,91.5,91.5,78657.0,81.4476,81.4565,81.4476,81.4476,78657.0
2023-01-06 13:10:00,91.51,91.51,91.5,91.51,87875.0,81.4565,81.4565,81.4476,81.4565,87875.0
2023-01-06 13:20:00,91.5,91.51,91.5,91.51,44816.0,81.4476,81.4565,81.4476,81.4565,44816.0
2023-01-06 13:30:00,91.51,91.51,91.5,91.5,62363.0,81.4565,81.4565,81.4476,81.4476,62363.0
2023-01-06 13:40:00,91.51,91.51,91.5,91.5,80736.0,81.4565,81.4565,81.4476,81.4476,80736.0
2023-01-06 13:50:00,91.51,91.51,91.5,91.51,137660.0,81.4565,81.4565,81.4476,81.4565,137660.0
2023-01-06 14:00:00,91.51,91.51,91.5,91.5,69632.0,81.4565,81.4565,81.4476,81.4476,69632.0
2023-01-06 14:10:00,91.51,91.51,91.5,91.51,104282.0,81.4565,81.4565,81.4476,81.4565,104282.0
2023-01-06 14:20:00,91.51,91.51,91.5,91.51,474146.0,81.4565,81.4565,81.4476,81.4565,474146.0
2023-01-06 14:30:00,91.5,91.51,91.5,91.5,117498.0,81.4476,81.4565,81.4476,81.4476,117498.0
2023-01-06 14:40:00,91.5,91.51,91.5,91.5,91521.0,81.4476,81.4565,81.4476,81.4476,91521.0
2023-01-06 14:50:00,91.51,91.51,91.5,91.5,100883.0,81.4565,81.4565,81.4476,81.4476,100883.0
2023-01-06 15:00:00,91.5,91.51,91.5,91.5,119353.0,81.4476,81.4565,81.4476,81.4476,119353.0
2023-01-06 15:10:00,91.5,91.51,91.5,91.51,60146.0,81.4476,81.4565,81.4476,81.4565,60146.0
2023-01-06 15:20:00,91.51,91.51,91.5,91.5,108866.0,81.4565,81.4565,81.4476,81.4476,108866.0
2023-01-06 15:30:00,91.51,91.51,91.5,91.5,128201.0,81.4565,81.4565,81.4476,81.4476,128201.0
2023-01-06 15:40:00,91.51,91.51,91.5,91.5,122936.0,81.4565,81.4565,81.4476,81.4476,122936.0
2023-01-06 15:50:00,91.5,91.51,91.49,91.5,431204.0,81.4476,81.4565,81.4387,81.4476,431204.0
2023-01-09 09:30:00,91.5,91.51,91.5,91.51,169554.0,81.4476,81.4565,81.4476,81.4565,169554.0
2023-01-09 09:40:00,91.51,91.51,91.5,91.51,218192.0,81.4565,81.4565,81.4476,81.4565,218192.0
2023-01-09 09:50:00,91.5,91.51,91.5,91.51,304773.0,81.4476,81.4565,81.4476,81.4565,304773.0
2023-01-09 10:00:00,91.51,91.51,91.5,91.51,1493073.0,81.4565,81.4565,81.4476,81.4565,1493073.0
2023-01-09 10:10:00,91.51,91.51,91.5,91.51,259960.0,81.4565,81.4565,81.4476,81.4565,259960.0
2023-01-09 10:20:00,91.51,91.51,91.5,91.51,211539.0,81.4565,81.4565,81.4476,81.4565,211539.0
2023-01-09 10:30:00,91.51,91.51,91.5,91.51,238200.0,81.4565,81.4565,81.4476,81.4565,238200.0
2023-01-09 10:40:00,91.5,91.51,91.5,91.5,126651.0,81.4476,81.4565,81.4476,81.4476,126651.0
2023-01-09 10:50:00,91.5,91.51,91.5,91.51,62040.0,81.4476,81.4565,81.4476,81.4565,62040.0
2023-01-09 11:00:00,91.51,91.51,91.5,91.5,176048.0,81.4565,81.4565,81.4476,81.4476,176048.0
2023-01-09 11:10:00,91.51,91.51,91.5,91.5,128794.0,81.4565,81.4565,81.4476,81.4476,128794.0
2023-01-09 11:20:00,91.51,91.51,91.5,91.51,102465.0,81.4565,81.4565,81.4476,81.4565,102465.0
2023-01-09 11:30:00,91.51,91.51,91.5,91.51,445887.0,81.4565,81.4565,81.4476,81.4565,445887.0
2023-01-09 11:40:00,91.51,91.51,91.5,91.51,222078.0,81.4565,81.4565,81.4476,81.4565,222078.0
2023-01-09 11:50:00,91.51,91.51,91.5,91.51,82723.0,81.4565,81.4565,81.4476,81.4565,82723.0
2023-01-09 12:00:00,91.5,91.51,91.5,91.51,71320.0,81.4476,81.4565,81.4476,81.4565,71320.0
2023-01-09 12:10:00,91.51,91.51,91.5,91.51,57332.0,81.4565,81.4565,81.4476,81.4565,57332.0
2023-01-09 12:20:00,91.5,91.51,91.5,91.51,118865.0,81.4476,81.4565,81.4476,81.4565,118865.0
2023-01-09 12:30:00,91.5,91.51,91.5,91.51,50471.0,81.4476,81.4565,81.4476,81.4565,50471.0
2023-01-09 12:40:00,91.51,91.51,91.5,91.5,105629.0,81.4565,81.4565,81.4476,81.4476,105629.0
2023-01-09 12:50:00,91.51,91.51,91.5,91.5,719757.0,81.4565,81.4565,81.4476,81.4476,719757.0
2023-01-09 13:00:00,91.5,91.51,91.5,91.5,34217.0,81.4476,81.4565,81.4476,81.4476,34217.0
2023-01-09 13:10:00,91.5,91.51,91.5,91.5,70327.0,81.4476,81.4565,81.4476,81.4476,70327.0
2023-01-09 13:20:00,91.51,91.51,91.5,91.51,184599.0,81.4565,81.4565,81.4476,81.4565,184599.0
2023-01-09 13:30:00,91.5,91.51,91.5,91.51,52036.0,81.4476,81.4565,81.4476,81.4565,52036.0
2023-01-09 13:40:00,91.5,91.51,91.5,91.5,76577.0,81.4476,81.4565,81.4476,81.4476,76577.0
2023-01-09 13:50:00,91.51,91.51,91.5,91.51,166863.0,81.4565,81.4565,81.4476,81.4565,166863.0
2023-01-09 14:00:00,91.5,91.51,91.5,91.5,77026.0,81.4476,81.4565,81.4476,81.4476,77026.0
2023-01-09 14:10:00,91.5,91.51,91.5,91.51,179026.0,81.4476,81.4565,81.4476,81.4565,179026.0
2023-01-09 14:20:00,91.5,91.51,91.5,91.51,345987.0,81.4476,81.4565,81.4476,81.4565,345987.0
2023-01-09 14:30:00,91.5,91.51,91.5,91.5,380592.0,81.4476,81.4565,81.4476,81.4476,380592.0
2023-01-09 14:40:00,91.51,91.51,91.5,91.5,156549.0,81.4565,81.4565,81.4476,81.4476,156549.0
2023-01-09 14:50:00,91.5,91.51,91.5,91.5,272569.0,81.4476,81.4565,81.4476,81.4476,272569.0
2023-01-09 15:00:00,91.5,91.51,91.5,91.51,139743.0,81.4476,81.4565,81.4476,81.4565,139743.0
2023-01-09 15:10:00,91.5,91.51,91.5,91.5,330427.0,81.4476,81.4565,81.4476,81.4476,330427.0
2023-01-09 15:20:00,91.5,91.51,91.5,91.5,176843.0,81.4476,81.4565,81.4476,81.4476,176843.0
2023-01-09 15:30:00,91.51,91.51,91.5,91.5,291322.0,81.4565,81.4565,81.4476,81.4476,291322.0
2023-01-09 15:40:00,91.5,91.51,91.5,91.5,623394.0,81.4476,81.4565,81.4476,81.4476,623394.0
2023-01-09 15:50:00,91.51,91.51,91.5,91.5,435150.0,81.4565,81.4565,81.4476,81.4476,435150.0
2023-01-10 09:30:00,91.51,91.52,91.51,91.52,216901.0,81.4565,81.4654,81.4565,81.4654,216901.0
2023-01-10 09:40:00,91.52,91.52,91.51,91.51,43626.0,81.4654,81.4654,81.4565,81.4565,43626.0
2023-01-10 09:50:00,91.51,91.52,91.51,91.51,68056.0,81.4565,81.4654,81.4565,81.4565,68056.0
2023-01-10 10:00:00,91.52,91.52,91.51,91.51,167907.0,81.4654,81.4654,81.4565,81.4565,167907.0
2023-01-10 10:10:00,91.52,91.52,91.51,91.51,75572.0,81.4654,81.4654,81.4565,81.4565,75572.0
2023-01-10 10:20:00,91.51,91.52,91.51,91.51,97718.0,81.4565,81.4654,81.4565,81.4565,97718.0
2023-01-10 10:30:00,91.51,91.52,91.51,91.52,73715.0,81.4565,81.4654,81.4565,81.4654,73715.0
2023-01-10 10:40:00,91.52,91.52,91.51,91.51,43906.0,81.4654,81.4654,81.4565,81.4565,43906.0
2023-01-10 10:50:00,91.51,91.52,91.51,91.51,30831.0,81.4565,81.4654,81.4565,81.4565,30831.0
2023-01-10 11:00:00,91.51,91.52,91.51,91.51,102591.0,81.4565,81.4654,81.4565,81.4565,102591.0
2023-01-10 11:10:00,91.51,91.52,91.51,91.51,49249.0,81.4565,81.4654,81.4565,81.4565,49249.0
2023-01-10 11:20:00,91.51,91.52,91.51,91.52,64676.0,81.4565,81.4654,81.4565,81.4654,64676.0
2023-01-10 11:30:00,91.51,91.52,91.51,91.51,78868.0,81.4565,81.4654,81.4565,81.4565,78868.0
2023-01-10 11:40:00,91.52,91.52,91.51,91.51,96844.0,81.4654,81.4654,81.4565,81.4565,96844.0
2023-01-10 11:50:00,91.51,91.52,91.51,91.51,203273.0,81.4565,81.4654,81.4565,81.4565,203273.0
2023-01-10 12:00:00,91.51,91.52,91.5,91.51,147407.0,81.4565,81.4654,81.4476,81.4565,147407.0
2023-01-10 12:10:00,91.51,91.51,91.5,91.51,123302.0,81.4565,81.4565,81.4476,81.4565,123302.0
2023-01-10 12:20:00,91.51,91.51,91.5,91.51,15191.0,81.4565,81.4565,81.4476,81.4565,15191.0
2023-01-10 12:30:00,91.51,91.51,91.5,91.51,19179.0,81.4565,81.4565,81.4476,81.4565,19179.0
2023-01-10 12:40:00,91.51,91.51,91.5,91.51,30195.0,81.4565,81.4565,81.4476,81.4565,30195.0
2023-01-10 12:50:00,91.51,91.51,91.5,91.51,180082.0,81.4565,81.4565,81.4476,81.4565,180082.0
2023-01-10 13:00:00,91.51,91.51,91.5,91.51,55171.0,81.4565,81.4565,81.4476,81.4565,55171.0
2023-01-10 13:10:00,91.51,91.51,91.5,91.51,62657.0,81.4565,81.4565,81.4476,81.4565,62657.0
2023-01-10 13:20:00,91.51,91.51,91.5,91.51,101843.0,81.4565,81.4565,81.4476,81.4565,101843.0
2023-01-10 13:30:00,91.5,91.51,91.5,91.51,229511.0,81.4476,81.4565,81.4476,81.4565,229511.0
2023-01-10 13:40:00,91.51,91.51,91.5,91.51,41144.0,81.4565,81.4565,81.4476,81.4565,41144.0
2023-01-10 13:50:00,91.51,91.51,91.5,91.5,73119.0,81.4565,81.4565,81.4476,81.4476,73119.0
2023-01-10 14:00:00,91.51,91.51,91.5,91.51,30489.0,81.4565,81.4565,81.4476,81.4565,30489.0
2023-01-10 14:10:00,91.51,91.51,91.5,91.51,60251.0,81.4565,81.4565,81.4476,81.4565,60251.0
2023-01-10 14:20:00,91.5,91.51,91.5,91.51,81992.0,81.4476,81.4565,81.4476,81.4565,81992.0
2023-01-10 14:30:00,91.5,91.51,91.5,91.51,155166.0,81.4476,81.4565,81.4476,81.4565,155166.0
2023-01-10 14:40:00,91.51,91.51,91.5,91.51,77282.0,81.4565,81.4565,81.4476,81.4565,77282.0
2023-01-10 14:50:00,91.51,91.51,91.5,91.51,61732.0,81.4565,81.4565,81.4476,81.4565,61732.0
2023-01-10 15:00:00,91.51,91.51,91.5,91.51,63549.0,81.4565,81.4565,81.4476,81.4565,63549.0
2023-01-10 15:10:00,91.51,91.51,91.5,91.51,64580.0,81.4565,81.4565,81.4476,81.4565,64580.0
2023-01-10 15:20:00,91.51,91.51,91.5,91.51,137483.0,81.4565,81.4565,81.4476,81.4565,137483.0
2023-01-10 15:30:00,91.51,91.51,91.5,91.5,464753.0,81.4565,81.4565,81.4476,81.4476,464753.0
2023-01-10 15:40:00,91.5,91.51,91.5,91.5,268599.0,81.4476,81.4565,81.4476,81.4476,268599.0
2023-01-10 15:50:00,91.51,91.51,91.5,91.51,749227.0,81.4565,81.4565,81.4476,81.4565,749227.0
2023-01-11 09:30:00,91.51,91.52,91.51,91.52,129392.0,81.4565,81.4654,81.4565,81.4654,129392.0
2023-01-11 09:40:00,91.52,91.52,91.51,91.52,81297.0,81.4654,81.4654,81.4565,81.4654,81297.0
2023-01-11 09:50:00,91.52,91.52,91.51,91.52,142777.0,81.4654,81.4654,81.4565,81.4654,142777.0
2023-01-11 10:00:00,91.52,91.52,91.51,91.52,398555.0,81.4654,81.4654,81.4565,81.4654,398555.0
2023-01-11 10:10:00,91.51,91.52,91.51,91.51,122412.0,81.4565,81.4654,81.4565,81.4565,122412.0
2023-01-11 10:20:00,91.52,91.52,91.51,91.51,52185.0,81.4654,81.4654,81.4565,81.4565,52185.0
2023-01-11 10:30:00,91.52,91.52,91.51,91.52,56616.0,81.4654,81.4654,81.4565,81.4654,56616.0
2023-01-11 10:40:00,91.52,91.52,91.51,91.52,180948.0,81.4654,81.4654,81.4565,81.4654,180948.0
2023-01-11 10:50:00,91.52,91.52,91.51,91.52,34848.0,81.4654,81.4654,81.4565,81.4654,34848.0
2023-01-11 11:00:00,91.52,91.52,91.51,91.52,377441.0,81.4654,81.4654,81.4565,81.4654,377441.0
2023-01-11 11:10:00,91.51,91.52,91.51,91.52,74509.0,81.4565,81.4654,81.4565,81.4654,74509.0
2023-01-11 11:20:00,91.52,91.52,91.51,91.52,111869.0,81.4654,81.4654,81.4565,81.4654,111869.0
2023-01-11 11:30:00,91.52,91.52,91.51,91.52,281266.0,81.4654,81.4654,81.4565,81.4654,281266.0
2023-01-11 11:40:00,91.52,91.52,91.51,91.52,245133.0,81.4654,81.4654,81.4565,81.4654,245133.0
2023-01-11 11:50:00,91.51,91.52,91.51,91.51,161447.0,81.4565,81.4654,81.4565,81.4565,161447.0
2023-01-11 12:00:00,91.51,91.52,91.51,91.52,209882.0,81.4565,81.4654,81.4565,81.4654,209882.0
2023-01-11 12:10:00,91.52,91.52,91.51,91.51,76200.0,81.4654,81.4654,81.4565,81.4565,76200.0
2023-01-11 12:20:00,91.52,91.52,91.51,91.52,41545.0,81.4654,81.4654,81.4565,81.4654,41545.0
2023-01-11 12:30:00,91.52,91.52,91.51,91.51,61692.0,81.4654,81.4654,81.4565,81.4565,61692.0
2023-01-11 12:40:00,91.52,91.52,91.51,91.52,55827.0,81.4654,81.4654,81.4565,81.4654,55827.0
2023-01-11 12:50:00,91.51,91.52,91.51,91.52,35523.0,81.4565,81.4654,81.4565,81.4654,35523.0
2023-01-11 13:00:00,91.51,91.52,91.51,91.52,191761.0,81.4565,81.4654,81.4565,81.4654,191761.0
2023-01-11 13:10:00,91.52,91.52,91.51,91.52,102708.0,81.4654,81.4654,81.4565,81.4654,102708.0
2023-01-11 13:20:00,91.52,91.52,91.51,91.52,24527.0,81.4654,81.4654,81.4565,81.4654,24527.0
2023-01-11 13:30:00,91.51,91.52,91.51,91.52,121179.0,81.4565,81.4654,81.4565,81.4654,121179.0
2023-01-11 13:40:00,91.51,91.52,91.51,91.51,39164.0,81.4565,81.4654,81.4565,81.4565,39164.0
2023-01-11 13:50:00,91.51,91.52,91.51,91.51,734920.0,81.4565,81.4654,81.4565,81.4565,734920.0
2023-01-11 14:00:00,91.51,91.52,91.51,91.51,98673.0,81.4565,81.4654,81.4565,81.4565,98673.0
2023-01-11 14:10:00,91.52,91.52,91.51,91.51,174822.0,81.4654,81.4654,81.4565,81.4565,174822.0
2023-01-11 14:20:00,91.52,91.52,91.51,91.51,322637.0,81.4654,81.4654,81.4565,81.4565,322637.0
2023-01-11 14:30:00,91.51,91.52,91.51,91.51,737614.0,81.4565,81.4654,81.4565,81.4565,737614.0
2023-01-11 14:40:00,91.51,91.52,91.51,91.52,636670.0,81.4565,81.4654,81.4565,81.4654,636670.0
2023-01-11 14:50:00,91.51,91.52,91.51,91.51,137252.0,81.4565,81.4654,81.4565,81.4565,137252.0
2023-01-11 15:00:00,91.51,91.52,91.51,91.52,227378.0,81.4565,81.4654,81.4565,81.4654,227378.0
2023-01-11 15:10:00,91.52,91.52,91.51,91.51,257446.0,81.4654,81.4654,81.4565,81.4565,257446.0
2023-01-11 15:20:00,91.51,91.52,91.51,91.51,208474.0,81.4565,81.4654,81.4565,81.4565,208474.0
2023-01-11 15:30:00,91.52,91.52,91.51,91.52,211590.0,81.4654,81.4654,81.4565,81.4654,211590.0
2023-01-11 15:40:00,91.51,91.52,91.51,91.51,400719.0,81.4565,81.4654,81.4565,81.4565,400719.0
2023-01-11 15:50:00,91.51,91.52,91.51,91.51,760980.0,81.4565,81.4654,81.4565,81.4565,760980.0
2023-01-12 09:30:00,91.56,91.57,91.56,91.56,171905.0,81.501,81.5099,81.501,81.501,171905.0
2023-01-12 09:40:00,91.56,91.57,91.56,91.56,82827.0,81.501,81.5099,81.501,81.501,82827.0
2023-01-12 09:50:00,91.56,91.57,91.56,91.56,1531141.0,81.501,81.5099,81.501,81.501,1531141.0
2023-01-12 10:00:00,91.56,91.57,91.56,91.57,284623.0,81.501,81.5099,81.501,81.5099,284623.0
2023-01-12 10:10:00,91.56,91.57,91.56,91.56,361699.0,81.501,81.5099,81.501,81.501,361699.0
2023-01-12 10:20:00,91.56,91.57,91.56,91.56,89003.0,81.501,81.5099,81.501,81.501,89003.0
2023-01-12 10:30:00,91.56,91.57,91.56,91.56,108465.0,81.501,81.5099,81.501,81.501,108465.0
2023-01-12 10:40:00,91.56,91.57,91.56,91.57,127394.0,81.501,81.5099,81.501,81.5099,127394.0
2023-01-12 10:50:00,91.56,91.57,91.56,91.56,104344.0,81.501,81.5099,81.501,81.501,104344.0
2023-01-12 11:00:00,91.56,91.57,91.56,91.56,40904.0,81.501,81.5099,81.501,81.501,40904.0
2023-01-12 11:10:00,91.56,91.57,91.56,91.56,38232.0,81.501,81.5099,81.501,81.501,38232.0
2023-01-12 11:20:00,91.56,91.57,91.56,91.56,71705.0,81.501,81.5099,81.501,81.501,71705.0
2023-01-12 11:30:00,91.56,91.57,91.56,91.57,65381.0,81.501,81.5099,81.501,81.5099,65381.0
2023-01-12 11:40:00,91.56,91.57,91.56,91.56,63924.0,81.501,81.5099,81.501,81.501,63924.0
2023-01-12 11:50:00,91.56,91.57,91.56,91.56,31102.0,81.501,81.5099,81.501,81.501,31102.0
2023-01-12 12:00:00,91.56,91.57,91.56,91.56,213370.0,81.501,81.5099,81.501,81.501,213370.0
2023-01-12 12:10:00,91.56,91.57,91.56,91.56,41725.0,81.501,81.5099,81.501,81.501,41725.0
2023-01-12 12:20:00,91.56,91.57,91.56,91.57,55431.0,81.501,81.5099,81.501,81.5099,55431.0
2023-01-12 12:30:00,91.56,91.57,91.56,91.56,170055.0,81.501,81.5099,81.501,81.501,170055.0
2023-01-12 12:40:00,91.56,91.57,91.56,91.56,59320.0,81.501,81.5099,81.501,81.501,59320.0
2023-01-12 12:50:00,91.57,91.57,91.56,91.56,39791.0,81.5099,81.5099,81.501,81.501,39791.0
2023-01-12 13:00:00,91.56,91.57,91.56,91.56,54582.0,81.501,81.5099,81.501,81.501,54582.0
2023-01-12 13:10:00,91.56,91.57,91.56,91.56,526617.0,81.501,81.5099,81.501,81.501,526617.0
2023-01-12 13:20:00,91.57,91.57,91.56,91.56,637020.0,81.5099,81.5099,81.501,81.501,637020.0
2023-01-12 13:30:00,91.56,91.57,91.56,91.57,125597.0,81.501,81.5099,81.501,81.5099,125597.0
2023-01-12 13:40:00,91.56,91.57,91.56,91.56,33229.0,81.501,81.5099,81.501,81.501,33229.0
2023-01-12 13:50:00,91.56,91.57,91.56,91.56,217313.0,81.501,81.5099,81.501,81.501,217313.0
2023-01-12 14:00:00,91.56,91.57,91.56,91.56,295699.0,81.501,81.5099,81.501,81.501,295699.0
2023-01-12 14:10:00,91.56,91.57,91.56,91.56,34273.0,81.501,81.5099,81.501,81.501,34273.0
2023-01-12 14:20:00,91.56,91.57,91.56,91.56,119516.0,81.501,81.5099,81.501,81.501,119516.0
2023-01-12 14:30:00,91.56,91.57,91.56,91.56,135978.0,81.501,81.5099,81.501,81.501,135978.0
2023-01-12 14:40:00,91.56,91.57,91.56,91.56,77396.0,81.501,81.5099,81.501,81.501,77396.0
2023-01-12 14:50:00,91.56,91.57,91.56,91.56,144393.0,81.501,81.5099,81.501,81.501,144393.0
2023-01-12 15:00:00,91.56,91.57,91.56,91.56,120736.0,81.501,81.5099,81.501,81.501,120736.0
2023-01-12 15:10:00,91.56,91.57,91.56,91.57,67812.0,81.501,81.5099,81.501,81.5099,67812.0
2023-01-12 15:20:00,91.57,91.57,91.56,91.56,83109.0,81.5099,81.5099,81.501,81.501,83109.0
2023-01-12 15:30:00,91.56,91.57,91.56,91.56,221853.0,81.501,81.5099,81.501,81.501,221853.0
2023-01-12 15:40:00,91.56,91.57,91.56,91.56,319987.0,81.501,81.5099,81.501,81.501,319987.0
2023-01-12 15:50:00,91.57,91.57,91.56,91.56,440701.0,81.5099,81.5099,81.501,81.501,440701.0
2023-01-13 09:30:00,91.57,91.58,91.57,91.57,191650.0,81.5099,81.5188,81.5099,81.5099,191650.0
2023-01-13 09:40:00,91.58,91.58,91.57,91.58,71177.0,81.5188,81.5188,81.5099,81.5188,71177.0
2023-01-13 09:50:00,91.58,91.58,91.57,91.57,880505.0,81.5188,81.5188,81.5099,81.5099,880505.0
2023-01-13 10:00:00,91.57,91.58,91.57,91.58,170297.0,81.5099,81.5188,81.5099,81.5188,170297.0
2023-01-13 10:10:00,91.57,91.58,91.57,91.58,105820.0,81.5099,81.5188,81.5099,81.5188,105820.0
2023-01-13 10:20:00,91.57,91.58,91.57,91.58,162216.0,81.5099,81.5188,81.5099,81.5188,162216.0
2023-01-13 10:30:00,91.57,91.58,91.57,91.57,55812.0,81.5099,81.5188,81.5099,81.5099,55812.0
2023-01-13 10:40:00,91.58,91.58,91.57,91.58,43824.0,81.5188,81.5188,81.5099,81.5188,43824.0
2023-01-13 10:50:00,91.58,91.58,91.57,91.58,240057.0,81.5188,81.5188,81.5099,81.5188,240057.0
2023-01-13 11:00:00,91.58,91.58,91.57,91.58,337428.0,81.5188,81.5188,81.5099,81.5188,337428.0
2023-01-13 11:10:00,91.58,91.58,91.57,91.58,57814.0,81.5188,81.5188,81.5099,81.5188,57814.0
2023-01-13 11:20:00,91.58,91.58,91.57,91.58,48901.0,81.5188,81.5188,81.5099,81.5188,48901.0
2023-01-13 11:30:00,91.58,91.58,91.57,91.58,62980.0,81.5188,81.5188,81.5099,81.5188,62980.0
2023-01-13 11:40:00,91.58,91.58,91.57,91.58,44076.0,81.5188,81.5188,81.5099,81.5188,44076.0
2023-01-13 11:50:00,91.58,91.58,91.57,91.57,28932.0,81.5188,81.5188,81.5099,81.5099,28932.0
2023-01-13 12:00:00,91.57,91.58,91.57,91.58,13527.0,81.5099,81.5188,81.5099,81.5188,13527.0
2023-01-13 12:10:00,91.58,91.58,91.57,91.57,83786.0,81.5188,81.5188,81.5099,81.5099,83786.0
2023-01-13 12:20:00,91.57,91.58,91.57,91.57,84389.0,81.5099,81.5188,81.5099,81.5099,84389.0
2023-01-13 12:30:00,91.57,91.58,91.57,91.57,102393.0,81.5099,81.5188,81.5099,81.5099,102393.0
2023-01-13 12:40:00,91.58,91.58,91.57,91.57,56827.0,81.5188,81.5188,81.5099,81.5099,56827.0
2023-01-13 12:50:00,91.58,91.58,91.57,91.57,40439.0,81.5188,81.5188,81.5099,81.5099,40439.0
2023-01-13 13:00:00,91.58,91.58,91.57,91.58,18787.0,81.5188,81.5188,81.5099,81.5188,18787.0
2023-01-13 13:10:00,91.58,91.58,91.57,91.57,48925.0,81.5188,81.5188,81.5099,81.5099,48925.0
2023-01-13 13:20:00,91.57,91.58,91.57,91.58,76670.0,81.5099,81.5188,81.5099,81.5188,76670.0
2023-01-13 13:30:00,91.58,91.58,91.57,91.57,751871.0,81.5188,81.5188,81.5099,81.5099,751871.0
2023-01-13 13:40:00,91.57,91.58,91.57,91.57,84809.0,81.5099,81.5188,81.5099,81.5099,84809.0
2023-01-13 13:50:00,91.58,91.58,91.57,91.58,51647.0,81.5188,81.5188,81.5099,81.5188,51647.0
2023-01-13 14:00:00,91.58,91.58,91.57,91.58,87734.0,81.5188,81.5188,81.5099,81.5188,87734.0
2023-01-13 14:10:00,91.57,91.58,91.57,91.57,66570.0,81.5099,81.5188,81.5099,81.5099,66570.0
2023-01-13 14:20:00,91.58,91.58,91.57,91.57,116551.0,81.5188,81.5188,81.5099,81.5099,116551.0
2023-01-13 14:30:00,91.58,91.58,91.57,91.57,48002.0,81.5188,81.5188,81.5099,81.5099,48002.0
2023-01-13 14:40:00,91.58,91.58,91.57,91.58,37235.0,81.5188,81.5188,81.5099,81.5188,37235.0
2023-01-13 14:50:00,91.58,91.58,91.57,91.57,62734.0,81.5188,81.5188,81.5099,81.5099,62734.0
2023-01-13 15:00:00,91.57,91.58,91.57,91.58,135056.0,81.5099,81.5188,81.5099,81.5188,135056.0
2023-01-13 15:10:00,91.57,91.58,91.57,91.57,97171.0,81.5099,81.5188,81.5099,81.5099,97171.0
2023-01-13 15:20:00,91.57,91.58,91.57,91.58,46267.0,81.5099,81.5188,81.5099,81.5188,46267.0
2023-01-13 15:30:00,91.57,91.58,91.57,91.57,216637.0,81.5099,81.5188,81.5099,81.5099,216637.0
2023-01-13 15:40:00,91.57,91.58,91.57,91.57,171708.0,81.5099,81.5188,81.5099,81.5099,171708.0
2023-01-13 15:50:00,91.57,91.58,91.57,91.57,185892.0,81.5099,81.5188,81.5099,81.5099,185892.0
2023-01-17 09:30:00,91.58,91.59,91.58,91.59,513884.0,81.5188,81.5277,81.5188,81.5277,513884.0
2023-01-17 09:40:00,91.59,91.59,91.58,91.58,340002.0,81.5277,81.5277,81.5188,81.5188,340002.0
2023-01-17 09:50:00,91.59,91.59,91.58,91.59,596165.0,81.5277,81.5277,81.5188,81.5277,596165.0
2023-01-17 10:00:00,91.59,91.59,91.58,91.59,82438.0,81.5277,81.5277,81.5188,81.5277,82438.0
2023-01-17 10:10:00,91.58,91.59,91.58,91.58,74176.0,81.5188,81.5277,81.5188,81.5188,74176.0
2023-01-17 10:20:00,91.58,91.59,91.58,91.58,121157.0,81.5188,81.5277,81.5188,81.5188,121157.0
2023-01-17 10:30:00,91.58,91.59,91.58,91.58,313487.0,81.5188,81.5277,81.5188,81.5188,313487.0
2023-01-17 10:40:00,91.58,91.59,91.58,91.58,104122.0,81.5188,81.5277,81.5188,81.5188,104122.0
2023-01-17 10:50:00,91.59,91.59,91.58,91.58,68713.0,81.5277,81.5277,81.5188,81.5188,68713.0
2023-01-17 11:00:00,91.58,91.59,91.58,91.58,69624.0,81.5188,81.5277,81.5188,81.5188,69624.0
2023-01-17 11:10:00,91.58,91.59,91.58,91.58,82502.0,81.5188,81.5277,81.5188,81.5188,82502.0
2023-01-17 11:20:00,91.58,91.59,91.58,91.58,54389.0,81.5188,81.5277,81.5188,81.5188,54389.0
2023-01-17 11:30:00,91.58,91.59,91.58,91.58,39502.0,81.5188,81.5277,81.5188,81.5188,39502.0
2023-01-17 11:40:00,91.58,91.59,91.58,91.59,72587.0,81.5188,81.5277,81.5188,81.5277,72587.0
2023-01-17 11:50:00,91.59,91.59,91.58,91.58,39244.0,81.5277,81.5277,81.5188,81.5188,39244.0
2023-01-17 12:00:00,91.59,91.59,91.58,91.58,40673.0,81.5277,81.5277,81.5188,81.5188,40673.0
2023-01-17 12:10:00,91.59,91.59,91.58,91.58,76094.0,81.5277,81.5277,81.5188,81.5188,76094.0
2023-01-17 12:20:00,91.58,91.59,91.58,91.58,41165.0,81.5188,81.5277,81.5188,81.5188,41165.0
2023-01-17 12:30:00,91.58,91.59,91.58,91.59,84559.0,81.5188,81.5277,81.5188,81.5277,84559.0
2023-01-17 12:40:00,91.58,91.59,91.58,91.58,68085.0,81.5188,81.5277,81.5188,81.5188,68085.0
2023-01-17 12:50:00,91.58,91.59,91.58,91.58,44975.0,81.5188,81.5277,81.5188,81.5188,44975.0
2023-01-17 13:00:00,91.58,91.59,91.58,91.59,47377.0,81.5188,81.5277,81.5188,81.5277,47377.0
2023-01-17 13:10:00,91.59,91.59,91.58,91.58,137990.0,81.5277,81.5277,81.5188,81.5188,137990.0
2023-01-17 13:20:00,91.58,91.59,91.58,91.59,110238.0,81.5188,81.5277,81.5188,81.5277,110238.0
2023-01-17 13:30:00,91.58,91.59,91.58,91.59,127678.0,81.5188,81.5277,81.5188,81.5277,127678.0
2023-01-17 13:40:00,91.59,91.59,91.58,91.59,343969.0,81.5277,81.5277,81.5188,81.5277,343969.0
2023-01-17 13:50:00,91.58,91.59,91.58,91.58,136998.0,81.5188,81.5277,81.5188,81.5188,136998.0
2023-01-17 14:00:00,91.59,91.59,91.58,91.59,637088.0,81.5277,81.5277,81.5188,81.5277,637088.0
2023-01-17 14:10:00,91.59,91.59,91.58,91.59,1337247.0,81.5277,81.5277,81.5188,81.5277,1337247.0
2023-01-17 14:20:00,91.59,91.59,91.58,91.59,209557.0,81.5277,81.5277,81.5188,81.5277,209557.0
2023-01-17 14:30:00,91.59,91.59,91.58,91.58,131572.0,81.5277,81.5277,81.5188,81.5188,131572.0
2023-01-17 14:40:00,91.59,91.59,91.58,91.59,201265.0,81.5277,81.5277,81.5188,81.5277,201265.0
2023-01-17 14:50:00,91.59,91.59,91.58,91.59,285858.0,81.5277,81.5277,81.5188,81.5277,285858.0
2023-01-17 15:00:00,91.59,91.59,91.58,91.59,223027.0,81.5277,81.5277,81.5188,81.5277,223027.0
2023-01-17 15:10:00,91.59,91.59,91.58,91.59,216553.0,81.5277,81.5277,81.5188,81.5277,216553.0
2023-01-17 15:20:00,91.59,91.59,91.58,91.59,332838.0,81.5277,81.5277,81.5188,81.5277,332838.0
2023-01-17 15:30:00,91.59,91.59,91.58,91.59,365373.0,81.5277,81.5277,81.5188,81.5277,365373.0
2023-01-17 15:40:00,91.59,91.59,91.58,91.59,459645.0,81.5277,81.5277,81.5188,81.5277,459645.0
2023-01-17 15:50:00,91.58,91.59,91.58,91.59,815897.0,81.5188,81.5277,81.5188,81.5277,815897.0
2023-01-18 09:30:00,91.59,91.6,91.59,91.6,318919.0,81.5277,81.5366,81.5277,81.5366,318919.0
2023-01-18 09:40:00,91.59,91.6,91.59,91.59,38491.0,81.5277,81.5366,81.5277,81.5277,38491.0
2023-01-18 09:50:00,91.6,91.6,91.59,91.6,40791.0,81.5366,81.5366,81.5277,81.5366,40791.0
2023-01-18 10:00:00,91.6,91.6,91.59,91.6,32656.0,81.5366,81.5366,81.5277,81.5366,32656.0
2023-01-18 10:10:00,91.59,91.6,91.59,91.59,51987.0,81.5277,81.5366,81.5277,81.5277,51987.0
2023-01-18 10:20:00,91.59,91.6,91.59,91.59,122366.0,81.5277,81.5366,81.5277,81.5277,122366.0
2023-01-18 10:30:00,91.59,91.6,91.59,91.6,55127.0,81.5277,81.5366,81.5277,81.5366,55127.0
2023-01-18 10:40:00,91.59,91.6,91.59,91.59,76216.0,81.5277,81.5366,81.5277,81.5277,76216.0
2023-01-18 10:50:00,91.59,91.6,91.59,91.59,50755.0,81.5277,81.5366,81.5277,81.5277,50755.0
2023-01-18 11:00:00,91.6,91.6,91.59,91.6,44541.0,81.5366,81.5366,81.5277,81.5366,44541.0
2023-01-18 11:10:00,91.59,91.6,91.59,91.59,144748.0,81.5277,81.5366,81.5277,81.5277,144748.0
2023-01-18 11:20:00,91.59,91.6,91.59,91.59,74664.0,81.5277,81.5366,81.5277,81.5277,74664.0
2023-01-18 11:30:00,91.59,91.6,91.59,91.59,52027.0,81.5277,81.5366,81.5277,81.5277,52027.0
2023-01-18 11:40:00,91.6,91.6,91.59,91.6,96942.0,81.5366,81.5366,81.5277,81.5366,96942.0
2023-01-18 11:50:00,91.59,91.6,91.59,91.59,70144.0,81.5277,81.5366,81.5277,81.5277,70144.0
2023-01-18 12:00:00,91.59,91.6,91.59,91.59,84699.0,81.5277,81.5366,81.5277,81.5277,84699.0
2023-01-18 12:10:00,91.59,91.6,91.59,91.59,45430.0,81.5277,81.5366,81.5277,81.5277,45430.0
2023-01-18 12:20:00,91.59,91.6,91.59,91.6,30474.0,81.5277,81.5366,81.5277,81.5366,30474.0
2023-01-18 12:30:00,91.59,91.6,91.59,91.6,23203.0,81.5277,81.5366,81.5277,81.5366,23203.0
2023-01-18 12:40:00,91.6,91.6,91.59,91.59,46529.0,81.5366,81.5366,81.5277,81.5277,46529.0
2023-01-18 12:50:00,91.59,91.6,91.59,91.6,88468.0,81.5277,81.5366,81.5277,81.5366,88468.0
2023-01-18 13:00:00,91.6,91.6,91.59,91.59,77367.0,81.5366,81.5366,81.5277,81.5277,77367.0
2023-01-18 13:10:00,91.59,91.6,91.59,91.59,73316.0,81.5277,81.5366,81.5277,81.5277,73316.0
2023-01-18 13:20:00,91.59,91.6,91.59,91.6,85339.0,81.5277,81.5366,81.5277,81.5366,85339.0
2023-01-18 13:30:00,91.59,91.6,91.59,91.59,67476.0,81.5277,81.5366,81.5277,81.5277,67476.0
2023-01-18 13:40:00,91.6,91.6,91.59,91.6,76411.0,81.5366,81.5366,81.5277,81.5366,76411.0
2023-01-18 13:50:00,91.59,91.6,91.59,91.6,207631.0,81.5277,81.5366,81.5277,81.5366,207631.0
2023-01-18 14:00:00,91.59,91.6,91.59,91.59,676497.0,81.5277,81.5366,81.5277,81.5277,676497.0
2023-01-18 14:10:00,91.6,91.6,91.59,91.59,246599.0,81.5366,81.5366,81.5277,81.5277,246599.0
2023-01-18 14:20:00,91.59,91.6,91.59,91.6,84023.0,81.5277,81.5366,81.5277,81.5366,84023.0
2023-01-18 14:30:00,91.6,91.6,91.59,91.59,70090.0,81.5366,81.5366,81.5277,81.5277,70090.0
2023-01-18 14:40:00,91.6,91.6,91.59,91.59,131030.0,81.5366,81.5366,81.5277,81.5277,131030.0
2023-01-18 14:50:00,91.6,91.6,91.59,91.59,71836.0,81.5366,81.5366,81.5277,81.5277,71836.0
2023-01-18 15:00:00,91.59,91.6,91.59,91.6,79466.0,81.5277,81.5366,81.5277,81.5366,79466.0
2023-01-18 15:10:00,91.59,91.6,91.59,91.59,94186.0,81.5277,81.5366,81.5277,81.5277,94186.0
2023-01-18 15:20:00,91.6,91.6,91.59,91.59,112607.0,81.5366,81.5366,81.5277,81.5277,112607.0
2023-01-18 15:30:00,91.59,91.6,91.59,91.59,138239.0,81.5277,81.5366,81.5277,81.5277,138239.0
2023-01-18 15:40:00,91.6,91.6,91.59,91.59,202044.0,81.5366,81.5366,81.5277,81.5277,202044.0
2023-01-18 15:50:00,91.59,91.6,91.59,91.59,342977.0,81.5277,81.5366,81.5277,81.5277,342977.0
2023-01-19 09:30:00,91.62,91.63,91.62,91.63,345404.0,81.5544,81.5633,81.5544,81.5633,345404.0
2023-01-19 09:40:00,91.62,91.63,91.62,91.63,57550.0,81.5544,81.5633,81.5544,81.5633,57550.0
2023-01-19 09:50:00,91.63,91.63,91.62,91.62,85593.0,81.5633,81.5633,81.5544,81.5544,85593.0
2023-01-19 10:00:00,91.62,91.63,91.62,91.63,140042.0,81.5544,81.5633,81.5544,81.5633,140042.0
2023-01-19 10:10:00,91.62,91.63,91.62,91.63,44875.0,81.5544,81.5633,81.5544,81.5633,44875.0
2023-01-19 10:20:00,91.62,91.63,91.62,91.63,13372.0,81.5544,81.5633,81.5544,81.5633,13372.0
2023-01-19 10:30:00,91.62,91.63,91.62,91.63,74745.0,81.5544,81.5633,81.5544,81.5633,74745.0
2023-01-19 10:40:00,91.63,91.63,91.62,91.63,71384.0,81.5633,81.5633,81.5544,81.5633,71384.0
2023-01-19 10:50:00,91.63,91.63,91.62,91.62,23022.0,81.5633,81.5633,81.5544,81.5544,23022.0
2023-01-19 11:00:00,91.63,91.63,91.62,91.63,67644.0,81.5633,81.5633,81.5544,81.5633,67644.0
2023-01-19 11:10:00,91.63,91.63,91.62,91.63,246927.0,81.5633,81.5633,81.5544,81.5633,246927.0
2023-01-19 11:20:00,91.63,91.63,91.62,91.63,28562.0,81.5633,81.5633,81.5544,81.5633,28562.0
2023-01-19 11:30:00,91.63,91.63,91.62,91.63,113929.0,81.5633,81.5633,81.5544,81.5633,113929.0
2023-01-19 11:40:00,91.63,91.63,91.62,91.63,178008.0,81.5633,81.5633,81.5544,81.5633,178008.0
2023-01-19 11:50:00,91.63,91.63,91.62,91.63,78942.0,81.5633,81.5633,81.5544,81.5633,78942.0
2023-01-19 12:00:00,91.63,91.63,91.62,91.63,284250.0,81.5633,81.5633,81.5544,81.5633,284250.0
2023-01-19 12:10:00,91.63,91.63,91.62,91.63,601225.0,81.5633,81.5633,81.5544,81.5633,601225.0
2023-01-19 12:20:00,91.62,91.63,91.62,91.63,58665.0,81.5544,81.5633,81.5544,81.5633,58665.0
2023-01-19 12:30:00,91.63,91.63,91.62,91.62,219563.0,81.5633,81.5633,81.5544,81.5544,219563.0
2023-01-19 12:40:00,91.63,91.63,91.62,91.63,30120.0,81.5633,81.5633,81.5544,81.5633,30120.0
2023-01-19 12:50:00,91.63,91.63,91.62,91.63,105868.0,81.5633,81.5633,81.5544,81.5633,105868.0
2023-01-19 13:00:00,91.63,91.63,91.62,91.63,58389.0,81.5633,81.5633,81.5544,81.5633,58389.0
2023-01-19 13:10:00,91.63,91.63,91.62,91.62,912319.0,81.5633,81.5633,81.5544,81.5544,912319.0
2023-01-19 13:20:00,91.63,91.63,91.62,91.62,46739.0,81.5633,81.5633,81.5544,81.5544,46739.0
2023-01-19 13:30:00,91.62,91.63,91.62,91.63,176364.0,81.5544,81.5633,81.5544,81.5633,176364.0
2023-01-19 13:40:00,91.63,91.63,91.62,91.63,41796.0,81.5633,81.5633,81.5544,81.5633,41796.0
2023-01-19 13:50:00,91.63,91.63,91.62,91.63,63548.0,81.5633,81.5633,81.5544,81.5633,63548.0
2023-01-19 14:00:00,91.63,91.63,91.62,91.63,62761.0,81.5633,81.5633,81.5544,81.5633,62761.0
2023-01-19 14:10:00,91.63,91.63,91.62,91.62,377229.0,81.5633,81.5633,81.5544,81.5544,377229.0
2023-01-19 14:20:00,91.63,91.63,91.62,91.63,132324.0,81.5633,81.5633,81.5544,81.5633,132324.0
2023-01-19 14:30:00,91.63,91.63,91.62,91.63,58827.0,81.5633,81.5633,81.5544,81.5633,58827.0
2023-01-19 14:40:00,91.63,91.63,91.62,91.63,535399.0,81.5633,81.5633,81.5544,81.5633,535399.0
2023-01-19 14:50:00,91.63,91.63,91.62,91.63,36051.0,81.5633,81.5633,81.5544,81.5633,36051.0
2023-01-19 15:00:00,91.62,91.63,91.62,91.62,31466.0,81.5544,81.5633,81.5544,81.5544,31466.0
2023-01-19 15:10:00,91.63,91.63,91.62,91.63,47240.0,81.5633,81.5633,81.5544,81.5633,47240.0
2023-01-19 15:20:00,91.62,91.63,91.62,91.63,97442.0,81.5544,81.5633,81.5544,81.5633,97442.0
2023-01-19 15:30:00,91.63,91.63,91.62,91.62,167112.0,81.5633,81.5633,81.5544,81.5544,167112.0
2023-01-19 15:40:00,91.63,91.63,91.62,91.63,203546.0,81.5633,81.5633,81.5544,81.5633,203546.0
2023-01-19 15:50:00,91.63,91.63,91.62,91.63,255608.0,81.5633,81.5633,81.5544,81.5633,255608.0
2023-01-20 09:30:00,91.64,91.64,91.63,91.64,81170.0,81.5722,81.5722,81.5633,81.5722,81170.0
2023-01-20 09:40:00,91.64,91.64,91.63,91.64,37530.0,81.5722,81.5722,81.5633,81.5722,37530.0
2023-01-20 09:50:00,91.64,91.64,91.63,91.63,46813.0,81.5722,81.5722,81.5633,81.5633,46813.0
2023-01-20 10:00:00,91.63,91.64,91.63,91.64,28893.0,81.5633,81.5722,81.5633,81.5722,28893.0
2023-01-20 10:10:00,91.64,91.64,91.63,91.64,97396.0,81.5722,81.5722,81.5633,81.5722,97396.0
2023-01-20 10:20:00,91.64,91.64,91.63,91.64,35460.0,81.5722,81.5722,81.5633,81.5722,35460.0
2023-01-20 10:30:00,91.64,91.64,91.63,91.64,53513.0,81.5722,81.5722,81.5633,81.5722,53513.0
2023-01-20 10:40:00,91.64,91.64,91.63,91.63,23772.0,81.5722,81.5722,81.5633,81.5633,23772.0
2023-01-20 10:50:00,91.64,91.64,91.63,91.64,19274.0,81.5722,81.5722,81.5633,81.5722,19274.0
2023-01-20 11:00:00,91.64,91.64,91.63,91.64,36481.0,81.5722,81.5722,81.5633,81.5722,36481.0
2023-01-20 11:10:00,91.63,91.64,91.63,91.64,29699.0,81.5633,81.5722,81.5633,81.5722,29699.0
2023-01-20 11:20:00,91.64,91.64,91.63,91.64,32170.0,81.5722,81.5722,81.5633,81.5722,32170.0
2023-01-20 11:30:00,91.64,91.64,91.63,91.64,64943.0,81.5722,81.5722,81.5633,81.5722,64943.0
2023-01-20 11:40:00,91.64,91.64,91.63,91.63,38952.0,81.5722,81.5722,81.5633,81.5633,38952.0
2023-01-20 11:50:00,91.64,91.64,91.63,91.64,50988.0,81.5722,81.5722,81.5633,81.5722,50988.0
2023-01-20 12:00:00,91.64,91.64,91.63,91.63,37353.0,81.5722,81.5722,81.5633,81.5633,37353.0
2023-01-20 12:10:00,91.64,91.64,91.63,91.64,61012.0,81.5722,81.5722,81.5633,81.5722,61012.0
2023-01-20 12:20:00,91.64,91.64,91.63,91.64,22008.0,81.5722,81.5722,81.5633,81.5722,22008.0
2023-01-20 12:30:00,91.64,91.64,91.63,91.64,37885.0,81.5722,81.5722,81.5633,81.5722,37885.0
2023-01-20 12:40:00,91.63,91.64,91.63,91.64,46237.0,81.5633,81.5722,81.5633,81.5722,46237.0
2023-01-20 12:50:00,91.64,91.64,91.63,91.64,200483.0,81.5722,81.5722,81.5633,81.5722,200483.0
2023-01-20 13:00:00,91.64,91.64,91.63,91.64,26026.0,81.5722,81.5722,81.5633,81.5722,26026.0
2023-01-20 13:10:00,91.64,91.64,91.63,91.64,54742.0,81.5722,81.5722,81.5633,81.5722,54742.0
2023-01-20 13:20:00,91.64,91.64,91.63,91.64,41293.0,81.5722,81.5722,81.5633,81.5722,41293.0
2023-01-20 13:30:00,91.64,91.64,91.63,91.64,12076.0,81.5722,81.5722,81.5633,81.5722,12076.0
2023-01-20 13:40:00,91.64,91.64,91.63,91.64,53944.0,81.5722,81.5722,81.5633,81.5722,53944.0
2023-01-20 13:50:00,91.64,91.64,91.63,91.64,108588.0,81.5722,81.5722,81.5633,81.5722,108588.0
2023-01-20 14:00:00,91.63,91.64,91.63,91.64,785922.0,81.5633,81.5722,81.5633,81.5722,785922.0
2023-01-20 14:10:00,91.63,91.64,91.63,91.63,327433.0,81.5633,81.5722,81.5633,81.5633,327433.0
2023-01-20 14:20:00,91.63,91.64,91.63,91.64,206406.0,81.5633,81.5722,81.5633,81.5722,206406.0
2023-01-20 14:30:00,91.64,91.64,91.63,91.63,517630.0,81.5722,81.5722,81.5633,81.5633,517630.0
2023-01-20 14:40:00,91.64,91.64,91.63,91.64,85367.0,81.5722,81.5722,81.5633,81.5722,85367.0
2023-01-20 14:50:00,91.64,91.64,91.63,91.64,33285.0,81.5722,81.5722,81.5633,81.5722,33285.0
2023-01-20 15:00:00,91.64,91.64,91.63,91.63,29324.0,81.5722,81.5722,81.5633,81.5633,29324.0
2023-01-20 15:10:00,91.64,91.64,91.63,91.64,87295.0,81.5722,81.5722,81.5633,81.5722,87295.0
2023-01-20 15:20:00,91.63,91.64,91.63,91.64,64335.0,81.5633,81.5722,81.5633,81.5722,64335.0
2023-01-20 15:30:00,91.63,91.64,91.63,91.64,308260.0,81.5633,81.5722,81.5633,81.5722,308260.0
2023-01-20 15:40:00,91.64,91.64,91.63,91.64,174999.0,81.5722,81.5722,81.5633,81.5722,174999.0
2023-01-20 15:50:00,91.64,91.64,91.63,91.63,279720.0,81.5722,81.5722,81.5633,81.5633,279720.0
2023-01-23 09:30:00,91.65,91.65,91.64,91.65,110831.0,81.5811,81.5811,81.5722,81.5811,110831.0
2023-01-23 09:40:00,91.65,91.65,91.64,91.65,18944.0,81.5811,81.5811,81.5722,81.5811,18944.0
2023-01-23 09:50:00,91.64,91.65,91.64,91.65,178234.0,81.5722,81.5811,81.5722,81.5811,178234.0
2023-01-23 10:00:00,91.65,91.65,91.64,91.65,64429.0,81.5811,81.5811,81.5722,81.5811,64429.0
2023-01-23 10:10:00,91.65,91.65,91.64,91.65,588529.0,81.5811,81.5811,81.5722,81.5811,588529.0
2023-01-23 10:20:00,91.65,91.65,91.64,91.65,21189.0,81.5811,81.5811,81.5722,81.5811,21189.0
2023-01-23 10:30:00,91.64,91.65,91.64,91.65,38841.0,81.5722,81.5811,81.5722,81.5811,38841.0
2023-01-23 10:40:00,91.65,91.65,91.64,91.65,2803542.0,81.5811,81.5811,81.5722,81.5811,2803542.0
2023-01-23 10:50:00,91.65,91.65,91.64,91.65,53143.0,81.5811,81.5811,81.5722,81.5811,53143.0
2023-01-23 11:00:00,91.65,91.65,91.64,91.65,201630.0,81.5811,81.5811,81.5722,81.5811,201630.0
2023-01-23 11:10:00,91.65,91.65,91.64,91.65,214453.0,81.5811,81.5811,81.5722,81.5811,214453.0
2023-01-23 11:20:00,91.65,91.65,91.64,91.65,109395.0,81.5811,81.5811,81.5722,81.5811,109395.0
2023-01-23 11:30:00,91.65,91.65,91.64,91.65,160608.0,81.5811,81.5811,81.5722,81.5811,160608.0
2023-01-23 11:40:00,91.65,91.65,91.64,91.65,199391.0,81.5811,81.5811,81.5722,81.5811,199391.0
2023-01-23 11:50:00,91.65,91.65,91.64,91.65,240446.0,81.5811,81.5811,81.5722,81.5811,240446.0
2023-01-23 12:00:00,91.64,91.65,91.64,91.64,361320.0,81.5722,81.5811,81.5722,81.5722,361320.0
2023-01-23 12:10:00,91.65,91.65,91.64,91.65,252738.0,81.5811,81.5811,81.5722,81.5811,252738.0
2023-01-23 12:20:00,91.65,91.65,91.64,91.65,45100.0,81.5811,81.5811,81.5722,81.5811,45100.0
2023-01-23 12:30:00,91.65,91.65,91.64,91.65,36833.0,81.5811,81.5811,81.5722,81.5811,36833.0
2023-01-23 12:40:00,91.64,91.65,91.64,91.65,199723.0,81.5722,81.5811,81.5722,81.5811,199723.0
2023-01-23 12:50:00,91.65,91.65,91.64,91.65,33857.0,81.5811,81.5811,81.5722,81.5811,33857.0
2023-01-23 13:00:00,91.64,91.65,91.64,91.64,40785.0,81.5722,81.5811,81.5722,81.5722,40785.0
2023-01-23 13:10:00,91.65,91.65,91.64,91.65,1187671.0,81.5811,81.5811,81.5722,81.5811,1187671.0
2023-01-23 13:20:00,91.65,91.65,91.64,91.64,228278.0,81.5811,81.5811,81.5722,81.5722,228278.0
2023-01-23 13:30:00,91.65,91.65,91.64,91.65,27033.0,81.5811,81.5811,81.5722,81.5811,27033.0
2023-01-23 13:40:00,91.65,91.65,91.64,91.65,39796.0,81.5811,81.5811,81.5722,81.5811,39796.0
2023-01-23 13:50:00,91.65,91.65,91.64,91.65,47858.0,81.5811,81.5811,81.5722,81.5811,47858.0
2023-01-23 14:00:00,91.65,91.65,91.64,91.65,32067.0,81.5811,81.5811,81.5722,81.5811,32067.0
2023-01-23 14:10:00,91.65,91.65,91.64,91.65,276555.0,81.5811,81.5811,81.5722,81.5811,276555.0
2023-01-23 14:20:00,91.65,91.65,91.64,91.65,66221.0,81.5811,81.5811,81.5722,81.5811,66221.0
2023-01-23 14:30:00,91.65,91.65,91.64,91.65,138907.0,81.5811,81.5811,81.5722,81.5811,138907.0
2023-01-23 14:40:00,91.65,91.65,91.64,91.65,70503.0,81.5811,81.5811,81.5722,81.5811,70503.0
2023-01-23 14:50:00,91.65,91.65,91.64,91.65,60796.0,81.5811,81.5811,81.5722,81.5811,60796.0
2023-01-23 15:00:00,91.65,91.65,91.64,91.65,28378.0,81.5811,81.5811,81.5722,81.5811,28378.0
2023-01-23 15:10:00,91.65,91.65,91.64,91.65,77233.0,81.5811,81.5811,81.5722,81.5811,77233.0
2023-01-23 15:20:00,91.65,91.65,91.64,91.65,50856.0,81.5811,81.5811,81.5722,81.5811,50856.0
2023-01-23 15:30:00,91.65,91.65,91.64,91.65,163063.0,81.5811,81.5811,81.5722,81.5811,163063.0
2023-01-23 15:40:00,91.64,91.65,91.64,91.65,171643.0,81.5722,81.5811,81.5722,81.5811,171643.0
2023-01-23 15:50:00,91.65,91.65,91.64,91.65,212242.0,81.5811,81.5811,81.5722,81.5811,212242.0
2023-01-24 09:30:00,91.66,91.66,91.65,91.66,89049.0,81.59,81.59,81.5811,81.59,89049.0
2023-01-24 09:40:00,91.66,91.66,91.65,91.66,29892.0,81.59,81.59,81.5811,81.59,29892.0
2023-01-24 09:50:00,91.66,91.66,91.65,91.66,86517.0,81.59,81.59,81.5811,81.59,86517.0
2023-01-24 10:00:00,91.66,91.66,91.65,91.66,84602.0,81.59,81.59,81.5811,81.59,84602.0
2023-01-24 10:10:00,91.66,91.66,91.65,91.66,154810.0,81.59,81.59,81.5811,81.59,154810.0
2023-01-24 10:20:00,91.66,91.66,91.65,91.66,271467.0,81.59,81.59,81.5811,81.59,271467.0
2023-01-24 10:30:00,91.66,91.66,91.65,91.66,290747.0,81.59,81.59,81.5811,81.59,290747.0
2023-01-24 10:40:00,91.66,91.66,91.65,91.66,81008.0,81.59,81.59,81.5811,81.59,81008.0
2023-01-24 10:50:00,91.66,91.66,91.65,91.66,241211.0,81.59,81.59,81.5811,81.59,241211.0
2023-01-24 11:00:00,91.66,91.66,91.65,91.65,40358.0,81.59,81.59,81.5811,81.5811,40358.0
2023-01-24 11:10:00,91.66,91.66,91.65,91.66,98167.0,81.59,81.59,81.5811,81.59,98167.0
2023-01-24 11:20:00,91.65,91.66,91.65,91.66,50507.0,81.5811,81.59,81.5811,81.59,50507.0
2023-01-24 11:30:00,91.66,91.66,91.65,91.66,36697.0,81.59,81.59,81.5811,81.59,36697.0
2023-01-24 11:40:00,91.66,91.66,91.65,91.66,28644.0,81.59,81.59,81.5811,81.59,28644.0
2023-01-24 11:50:00,91.66,91.66,91.65,91.66,100875.0,81.59,81.59,81.5811,81.59,100875.0
2023-01-24 12:00:00,91.66,91.66,91.65,91.65,172349.0,81.59,81.59,81.5811,81.5811,172349.0
2023-01-24 12:10:00,91.66,91.66,91.65,91.66,40521.0,81.59,81.59,81.5811,81.59,40521.0
2023-01-24 12:20:00,91.66,91.66,91.65,91.66,179404.0,81.59,81.59,81.5811,81.59,179404.0
2023-01-24 12:30:00,91.66,91.66,91.65,91.66,37967.0,81.59,81.59,81.5811,81.59,37967.0
2023-01-24 12:40:00,91.66,91.66,91.65,91.65,412236.0,81.59,81.59,81.5811,81.5811,412236.0
2023-01-24 12:50:00,91.66,91.66,91.65,91.66,33607.0,81.59,81.59,81.5811,81.59,33607.0
2023-01-24 13:00:00,91.66,91.66,91.65,91.66,26069.0,81.59,81.59,81.5811,81.59,26069.0
2023-01-24 13:10:00,91.66,91.66,91.65,91.65,271623.0,81.59,81.59,81.5811,81.5811,271623.0
2023-01-24 13:20:00,91.66,91.66,91.65,91.66,23675.0,81.59,81.59,81.5811,81.59,23675.0
2023-01-24 13:30:00,91.66,91.66,91.65,91.66,60797.0,81.59,81.59,81.5811,81.59,60797.0
2023-01-24 13:40:00,91.65,91.66,91.65,91.66,129012.0,81.5811,81.59,81.5811,81.59,129012.0
2023-01-24 13:50:00,91.66,91.66,91.65,91.66,54703.0,81.59,81.59,81.5811,81.59,54703.0
2023-01-24 14:00:00,91.66,91.66,91.65,91.66,39641.0,81.59,81.59,81.5811,81.59,39641.0
2023-01-24 14:10:00,91.66,91.66,91.65,91.66,52531.0,81.59,81.59,81.5811,81.59,52531.0
2023-01-24 14:20:00,91.65,91.66,91.65,91.66,39842.0,81.5811,81.59,81.5811,81.59,39842.0
2023-01-24 14:30:00,91.66,91.66,91.65,91.66,197682.0,81.59,81.59,81.5811,81.59,197682.0
2023-01-24 14:40:00,91.65,91.66,91.65,91.66,50219.0,81.5811,81.59,81.5811,81.59,50219.0
2023-01-24 14:50:00,91.65,91.66,91.65,91.66,90169.0,81.5811,81.59,81.5811,81.59,90169.0
2023-01-24 15:00:00,91.66,91.66,91.65,91.66,371867.0,81.59,81.59,81.5811,81.59,371867.0
2023-01-24 15:10:00,91.66,91.66,91.65,91.65,84816.0,81.59,81.59,81.5811,81.5811,84816.0
2023-01-24 15:20:00,91.65,91.66,91.65,91.66,202649.0,81.5811,81.59,81.5811,81.59,202649.0
2023-01-24 15:30:00,91.66,91.66,91.65,91.66,21143.0,81.59,81.59,81.5811,81.59,21143.0
2023-01-24 15:40:00,91.66,91.66,91.65,91.66,214020.0,81.59,81.59,81.5811,81.59,214020.0
2023-01-24 15:50:00,91.65,91.66,91.65,91.66,324936.0,81.5811,81.59,81.5811,81.59,324936.0
2023-01-25 09:30:00,91.67,91.68,91.67,91.68,125780.0,81.5989,81.6078,81.5989,81.6078,125780.0
2023-01-25 09:40:00,91.67,91.68,91.67,91.68,55869.0,81.5989,81.6078,81.5989,81.6078,55869.0
2023-01-25 09:50:00,91.68,91.68,91.67,91.67,31953.0,81.6078,81.6078,81.5989,81.5989,31953.0
2023-01-25 10:00:00,91.67,91.68,91.67,91.67,32658.0,81.5989,81.6078,81.5989,81.5989,32658.0
2023-01-25 10:10:00,91.68,91.68,91.67,91.68,70806.0,81.6078,81.6078,81.5989,81.6078,70806.0
2023-01-25 10:20:00,91.68,91.68,91.67,91.67,177536.0,81.6078,81.6078,81.5989,81.5989,177536.0
2023-01-25 10:30:00,91.68,91.68,91.67,91.68,91714.0,81.6078,81.6078,81.5989,81.6078,91714.0
2023-01-25 10:40:00,91.67,91.68,91.67,91.67,49837.0,81.5989,81.6078,81.5989,81.5989,49837.0
2023-01-25 10:50:00,91.68,91.68,91.66,91.67,226502.0,81.6078,81.6078,81.59,81.5989,226502.0
2023-01-25 11:00:00,91.66,91.67,91.66,91.67,39968.0,81.59,81.5989,81.59,81.5989,39968.0
2023-01-25 11:10:00,91.67,91.67,91.66,91.67,128043.0,81.5989,81.5989,81.59,81.5989,128043.0
2023-01-25 11:20:00,91.66,91.67,91.66,91.66,45234.0,81.59,81.5989,81.59,81.59,45234.0
2023-01-25 11:30:00,91.66,91.67,91.66,91.67,29781.0,81.59,81.5989,81.59,81.5989,29781.0
2023-01-25 11:40:00,91.67,91.67,91.66,91.67,213368.0,81.5989,81.5989,81.59,81.5989,213368.0
2023-01-25 11:50:00,91.67,91.67,91.66,91.67,1747135.0,81.5989,81.5989,81.59,81.5989,1747135.0
2023-01-25 12:00:00,91.67,91.67,91.66,91.67,131312.0,81.5989,81.5989,81.59,81.5989,131312.0
2023-01-25 12:10:00,91.67,91.67,91.66,91.67,79035.0,81.5989,81.5989,81.59,81.5989,79035.0
2023-01-25 12:20:00,91.67,91.67,91.66,91.67,65769.0,81.5989,81.5989,81.59,81.5989,65769.0
2023-01-25 12:30:00,91.67,91.67,91.66,91.67,68151.0,81.5989,81.5989,81.59,81.5989,68151.0
2023-01-25 12:40:00,91.67,91.67,91.66,91.67,64085.0,81.5989,81.5989,81.59,81.5989,64085.0
2023-01-25 12:50:00,91.67,91.67,91.66,91.67,64254.0,81.5989,81.5989,81.59,81.5989,64254.0
2023-01-25 13:00:00,91.67,91.67,91.66,91.67,67522.0,81.5989,81.5989,81.59,81.5989,67522.0
2023-01-25 13:10:00,91.66,91.67,91.66,91.67,66220.0,81.59,81.5989,81.59,81.5989,66220.0
2023-01-25 13:20:00,91.67,91.67,91.66,91.67,59220.0,81.5989,81.5989,81.59,81.5989,59220.0
2023-01-25 13:30:00,91.67,91.67,91.66,91.67,589165.0,81.5989,81.5989,81.59,81.5989,589165.0
2023-01-25 13:40:00,91.67,91.67,91.66,91.67,53566.0,81.5989,81.5989,81.59,81.5989,53566.0
2023-01-25 13:50:00,91.67,91.67,91.66,91.67,157333.0,81.5989,81.5989,81.59,81.5989,157333.0
2023-01-25 14:00:00,91.67,91.67,91.66,91.66,838725.0,81.5989,81.5989,81.59,81.59,838725.0
2023-01-25 14:10:00,91.67,91.67,91.66,91.67,64883.0,81.5989,81.5989,81.59,81.5989,64883.0
2023-01-25 14:20:00,91.67,91.67,91.66,91.67,100103.0,81.5989,81.5989,81.59,81.5989,100103.0
2023-01-25 14:30:00,91.67,91.67,91.66,91.67,69446.0,81.5989,81.5989,81.59,81.5989,69446.0
2023-01-25 14:40:00,91.67,91.67,91.66,91.67,153107.0,81.5989,81.5989,81.59,81.5989,153107.0
2023-01-25 14:50:00,91.67,91.67,91.66,91.67,127505.0,81.5989,81.5989,81.59,81.5989,127505.0
2023-01-25 15:00:00,91.66,91.67,91.66,91.67,61744.0,81.59,81.5989,81.59,81.5989,61744.0
2023-01-25 15:10:00,91.67,91.67,91.66,91.67,282457.0,81.5989,81.5989,81.59,81.5989,282457.0
2023-01-25 15:20:00,91.67,91.67,91.66,91.67,483681.0,81.5989,81.5989,81.59,81.5989,483681.0
2023-01-25 15:30:00,91.66,91.67,91.66,91.67,167387.0,81.59,81.5989,81.59,81.5989,167387.0
2023-01-25 15:40:00,91.67,91.67,91.66,91.66,139309.0,81.5989,81.5989,81.59,81.59,139309.0
2023-01-25 15:50:00,91.67,91.67,91.66,91.66,368422.0,81.5989,81.5989,81.59,81.59,368422.0
2023-01-26 09:30:00,91.7,91.71,91.7,91.71,248485.0,81.6256,81.6345,81.6256,81.6345,248485.0
2023-01-26 09:40:00,91.71,91.71,91.7,91.71,40406.0,81.6345,81.6345,81.6256,81.6345,40406.0
2023-01-26 09:50:00,91.71,91.71,91.7,91.71,115059.0,81.6345,81.6345,81.6256,81.6345,115059.0
2023-01-26 10:00:00,91.71,91.71,91.7,91.71,55704.0,81.6345,81.6345,81.6256,81.6345,55704.0
2023-01-26 10:10:00,91.7,91.71,91.7,91.71,34348.0,81.6256,81.6345,81.6256,81.6345,34348.0
2023-01-26 10:20:00,91.71,91.71,91.7,91.7,23617.0,81.6345,81.6345,81.6256,81.6256,23617.0
2023-01-26 10:30:00,91.7,91.71,91.7,91.7,246472.0,81.6256,81.6345,81.6256,81.6256,246472.0
2023-01-26 10:40:00,91.7,91.71,91.7,91.7,159015.0,81.6256,81.6345,81.6256,81.6256,159015.0
2023-01-26 10:50:00,91.7,91.71,91.7,91.71,156463.0,81.6256,81.6345,81.6256,81.6345,156463.0
2023-01-26 11:00:00,91.7,91.71,91.7,91.71,194255.0,81.6256,81.6345,81.6256,81.6345,194255.0
2023-01-26 11:10:00,91.7,91.71,91.7,91.7,243821.0,81.6256,81.6345,81.6256,81.6256,243821.0
2023-01-26 11:20:00,91.7,91.71,91.7,91.7,241109.0,81.6256,81.6345,81.6256,81.6256,241109.0
2023-01-26 11:30:00,91.7,91.71,91.7,91.7,50556.0,81.6256,81.6345,81.6256,81.6256,50556.0
2023-01-26 11:40:00,91.7,91.71,91.7,91.7,55424.0,81.6256,81.6345,81.6256,81.6256,55424.0
2023-01-26 11:50:00,91.7,91.71,91.7,91.7,31127.0,81.6256,81.6345,81.6256,81.6256,31127.0
2023-01-26 12:00:00,91.7,91.71,91.7,91.7,121919.0,81.6256,81.6345,81.6256,81.6256,121919.0
2023-01-26 12:10:00,91.7,91.71,91.7,91.7,217812.0,81.6256,81.6345,81.6256,81.6256,217812.0
2023-01-26 12:20:00,91.7,91.71,91.7,91.71,86849.0,81.6256,81.6345,81.6256,81.6345,86849.0
2023-01-26 12:30:00,91.7,91.71,91.7,91.7,27276.0,81.6256,81.6345,81.6256,81.6256,27276.0
2023-01-26 12:40:00,91.7,91.71,91.7,91.7,69891.0,81.6256,81.6345,81.6256,81.6256,69891.0
2023-01-26 12:50:00,91.7,91.71,91.7,91.7,65016.0,81.6256,81.6345,81.6256,81.6256,65016.0
2023-01-26 13:00:00,91.71,91.71,91.7,91.7,29048.0,81.6345,81.6345,81.6256,81.6256,29048.0
2023-01-26 13:10:00,91.71,91.71,91.7,91.71,7363.0,81.6345,81.6345,81.6256,81.6345,7363.0
2023-01-26 13:20:00,91.7,91.71,91.7,91.7,77760.0,81.6256,81.6345,81.6256,81.6256,77760.0
2023-01-26 13:30:00,91.71,91.71,91.7,91.7,22130.0,81.6345,81.6345,81.6256,81.6256,22130.0
2023-01-26 13:40:00,91.7,91.71,91.7,91.7,362481.0,81.6256,81.6345,81.6256,81.6256,362481.0
2023-01-26 13:50:00,91.7,91.71,91.7,91.7,721558.0,81.6256,81.6345,81.6256,81.6256,721558.0
2023-01-26 14:00:00,91.7,91.71,91.7,91.7,77645.0,81.6256,81.6345,81.6256,81.6256,77645.0
2023-01-26 14:10:00,91.7,91.71,91.7,91.71,99481.0,81.6256,81.6345,81.6256,81.6345,99481.0
2023-01-26 14:20:00,91.7,91.71,91.7,91.7,23230.0,81.6256,81.6345,81.6256,81.6256,23230.0
2023-01-26 14:30:00,91.7,91.71,91.7,91.7,99264.0,81.6256,81.6345,81.6256,81.6256,99264.0
2023-01-26 14:40:00,91.7,91.71,91.7,91.71,76796.0,81.6256,81.6345,81.6256,81.6345,76796.0
2023-01-26 14:50:00,91.7,91.71,91.7,91.71,76254.0,81.6256,81.6345,81.6256,81.6345,76254.0
2023-01-26 15:00:00,91.7,91.71,91.7,91.7,91311.0,81.6256,81.6345,81.6256,81.6256,91311.0
2023-01-26 15:10:00,91.71,91.71,91.7,91.71,63448.0,81.6345,81.6345,81.6256,81.6345,63448.0
2023-01-26 15:20:00,91.71,91.71,91.7,91.71,168100.0,81.6345,81.6345,81.6256,81.6345,168100.0
2023-01-26 15:30:00,91.7,91.71,91.7,91.7,75096.0,81.6256,81.6345,81.6256,81.6256,75096.0
2023-01-26 15:40:00,91.7,91.71,91.7,91.7,147184.0,81.6256,81.6345,81.6256,81.6256,147184.0
2023-01-26 15:50:00,91.7,91.71,91.7,91.71,142017.0,81.6256,81.6345,81.6256,81.6345,142017.0
2023-01-27 09:30:00,91.72,91.72,91.71,91.72,100303.0,81.6434,81.6434,81.6345,81.6434,100303.0
2023-01-27 09:40:00,91.71,91.72,91.71,91.72,35729.0,81.6345,81.6434,81.6345,81.6434,35729.0
2023-01-27 09:50:00,91.71,91.72,91.71,91.72,98546.0,81.6345,81.6434,81.6345,81.6434,98546.0
2023-01-27 10:00:00,91.71,91.72,91.71,91.72,1438500.0,81.6345,81.6434,81.6345,81.6434,1438500.0
2023-01-27 10:10:00,91.72,91.72,91.71,91.72,98578.0,81.6434,81.6434,81.6345,81.6434,98578.0
2023-01-27 10:20:00,91.71,91.72,91.71,91.71,40466.0,81.6345,81.6434,81.6345,81.6345,40466.0
2023-01-27 10:30:00,91.71,91.72,91.71,91.71,30691.0,81.6345,81.6434,81.6345,81.6345,30691.0
2023-01-27 10:40:00,91.71,91.72,91.71,91.72,56690.0,81.6345,81.6434,81.6345,81.6434,56690.0
2023-01-27 10:50:00,91.72,91.72,91.71,91.71,24068.0,81.6434,81.6434,81.6345,81.6345,24068.0
2023-01-27 11:00:00,91.71,91.72,91.71,91.71,48867.0,81.6345,81.6434,81.6345,81.6345,48867.0
2023-01-27 11:10:00,91.72,91.72,91.71,91.72,31600.0,81.6434,81.6434,81.6345,81.6434,31600.0
2023-01-27 11:20:00,91.71,91.72,91.71,91.72,70282.0,81.6345,81.6434,81.6345,81.6434,70282.0
2023-01-27 11:30:00,91.71,91.72,91.71,91.71,22575.0,81.6345,81.6434,81.6345,81.6345,22575.0
2023-01-27 11:40:00,91.72,91.72,91.71,91.72,86643.0,81.6434,81.6434,81.6345,81.6434,86643.0
2023-01-27 11:50:00,91.72,91.72,91.71,91.72,83400.0,81.6434,81.6434,81.6345,81.6434,83400.0
2023-01-27 12:00:00,91.71,91.72,91.71,91.72,47063.0,81.6345,81.6434,81.6345,81.6434,47063.0
2023-01-27 12:10:00,91.72,91.72,91.71,91.71,36502.0,81.6434,81.6434,81.6345,81.6345,36502.0
2023-01-27 12:20:00,91.72,91.72,91.71,91.71,141129.0,81.6434,81.6434,81.6345,81.6345,141129.0
2023-01-27 12:30:00,91.71,91.72,91.71,91.72,42650.0,81.6345,81.6434,81.6345,81.6434,42650.0
2023-01-27 12:40:00,91.72,91.72,91.71,91.72,107534.0,81.6434,81.6434,81.6345,81.6434,107534.0
2023-01-27 12:50:00,91.71,91.72,91.71,91.72,65001.0,81.6345,81.6434,81.6345,81.6434,65001.0
2023-01-27 13:00:00,91.72,91.72,91.71,91.71,64365.0,81.6434,81.6434,81.6345,81.6345,64365.0
2023-01-27 13:10:00,91.71,91.72,91.71,91.71,35903.0,81.6345,81.6434,81.6345,81.6345,35903.0
2023-01-27 13:20:00,91.71,91.72,91.71,91.71,56335.0,81.6345,81.6434,81.6345,81.6345,56335.0
2023-01-27 13:30:00,91.72,91.72,91.71,91.72,64112.0,81.6434,81.6434,81.6345,81.6434,64112.0
2023-01-27 13:40:00,91.71,91.72,91.71,91.72,177012.0,81.6345,81.6434,81.6345,81.6434,177012.0
2023-01-27 13:50:00,91.71,91.72,91.71,91.72,173800.0,81.6345,81.6434,81.6345,81.6434,173800.0
2023-01-27 14:00:00,91.71,91.72,91.71,91.72,77080.0,81.6345,81.6434,81.6345,81.6434,77080.0
2023-01-27 14:10:00,91.71,91.72,91.71,91.71,184398.0,81.6345,81.6434,81.6345,81.6345,184398.0
2023-01-27 14:20:00,91.71,91.72,91.71,91.71,322486.0,81.6345,81.6434,81.6345,81.6345,322486.0
2023-01-27 14:30:00,91.71,91.72,91.71,91.71,93580.0,81.6345,81.6434,81.6345,81.6345,93580.0
2023-01-27 14:40:00,91.71,91.72,91.71,91.71,94985.0,81.6345,81.6434,81.6345,81.6345,94985.0
2023-01-27 14:50:00,91.72,91.72,91.71,91.71,40426.0,81.6434,81.6434,81.6345,81.6345,40426.0
2023-01-27 15:00:00,91.71,91.72,91.71,91.72,377817.0,81.6345,81.6434,81.6345,81.6434,377817.0
2023-01-27 15:10:00,91.71,91.72,91.71,91.72,64962.0,81.6345,81.6434,81.6345,81.6434,64962.0
2023-01-27 15:20:00,91.72,91.72,91.71,91.72,32243.0,81.6434,81.6434,81.6345,81.6434,32243.0
2023-01-27 15:30:00,91.72,91.72,91.71,91.71,94140.0,81.6434,81.6434,81.6345,81.6345,94140.0
2023-01-27 15:40:00,91.72,91.72,91.71,91.72,70545.0,81.6434,81.6434,81.6345,81.6434,70545.0
2023-01-27 15:50:00,91.71,91.72,91.71,91.72,300073.0,81.6345,81.6434,81.6345,81.6434,300073.0
2023-01-30 09:30:00,91.72,91.73,91.72,91.72,272908.0,81.6434,81.6523,81.6434,81.6434,272908.0
2023-01-30 09:40:00,91.73,91.73,91.72,91.72,38230.0,81.6523,81.6523,81.6434,81.6434,38230.0
2023-01-30 09:50:00,91.72,91.73,91.72,91.72,71368.0,81.6434,81.6523,81.6434,81.6434,71368.0
2023-01-30 10:00:00,91.73,91.73,91.72,91.72,107956.0,81.6523,81.6523,81.6434,81.6434,107956.0
2023-01-30 10:10:00,91.72,91.73,91.72,91.72,82016.0,81.6434,81.6523,81.6434,81.6434,82016.0
2023-01-30 10:20:00,91.72,91.73,91.72,91.72,56123.0,81.6434,81.6523,81.6434,81.6434,56123.0
2023-01-30 10:30:00,91.72,91.73,91.72,91.72,74760.0,81.6434,81.6523,81.6434,81.6434,74760.0
2023-01-30 10:40:00,91.72,91.73,91.72,91.73,100413.0,81.6434,81.6523,81.6434,81.6523,100413.0
2023-01-30 10:50:00,91.72,91.73,91.72,91.72,125392.0,81.6434,81.6523,81.6434,81.6434,125392.0
2023-01-30 11:00:00,91.72,91.73,91.72,91.72,78806.0,81.6434,81.6523,81.6434,81.6434,78806.0
2023-01-30 11:10:00,91.73,91.73,91.72,91.73,184348.0,81.6523,81.6523,81.6434,81.6523,184348.0
2023-01-30 11:20:00,91.73,91.73,91.72,91.73,72899.0,81.6523,81.6523,81.6434,81.6523,72899.0
2023-01-30 11:30:00,91.73,91.73,91.72,91.72,116309.0,81.6523,81.6523,81.6434,81.6434,116309.0
2023-01-30 11:40:00,91.73,91.73,91.72,91.73,333935.0,81.6523,81.6523,81.6434,81.6523,333935.0
2023-01-30 11:50:00,91.73,91.73,91.72,91.73,94927.0,81.6523,81.6523,81.6434,81.6523,94927.0
2023-01-30 12:00:00,91.73,91.73,91.72,91.73,45788.0,81.6523,81.6523,81.6434,81.6523,45788.0
2023-01-30 12:10:00,91.73,91.73,91.72,91.73,55048.0,81.6523,81.6523,81.6434,81.6523,55048.0
2023-01-30 12:20:00,91.72,91.73,91.72,91.72,35328.0,81.6434,81.6523,81.6434,81.6434,35328.0
2023-01-30 12:30:00,91.73,91.73,91.72,91.73,51628.0,81.6523,81.6523,81.6434,81.6523,51628.0
2023-01-30 12:40:00,91.72,91.73,91.72,91.73,52601.0,81.6434,81.6523,81.6434,81.6523,52601.0
2023-01-30 12:50:00,91.73,91.73,91.72,91.73,28057.0,81.6523,81.6523,81.6434,81.6523,28057.0
2023-01-30 13:00:00,91.73,91.73,91.72,91.73,56638.0,81.6523,81.6523,81.6434,81.6523,56638.0
2023-01-30 13:10:00,91.72,91.73,91.72,91.72,40758.0,81.6434,81.6523,81.6434,81.6434,40758.0
2023-01-30 13:20:00,91.72,91.73,91.72,91.73,53359.0,81.6434,81.6523,81.6434,81.6523,53359.0
2023-01-30 13:30:00,91.73,91.73,91.72,91.72,13874.0,81.6523,81.6523,81.6434,81.6434,13874.0
2023-01-30 13:40:00,91.72,91.73,91.72,91.72,125422.0,81.6434,81.6523,81.6434,81.6434,125422.0
2023-01-30 13:50:00,91.72,91.73,91.72,91.72,69426.0,81.6434,81.6523,81.6434,81.6434,69426.0
2023-01-30 14:00:00,91.73,91.73,91.72,91.72,96068.0,81.6523,81.6523,81.6434,81.6434,96068.0
2023-01-30 14:10:00,91.73,91.73,91.72,91.72,34724.0,81.6523,81.6523,81.6434,81.6434,34724.0
2023-01-30 14:20:00,91.73,91.73,91.72,91.72,51637.0,81.6523,81.6523,81.6434,81.6434,51637.0
2023-01-30 14:30:00,91.73,91.73,91.72,91.72,36052.0,81.6523,81.6523,81.6434,81.6434,36052.0
2023-01-30 14:40:00,91.72,91.73,91.72,91.73,78377.0,81.6434,81.6523,81.6434,81.6523,78377.0
2023-01-30 14:50:00,91.73,91.73,91.72,91.72,53874.0,81.6523,81.6523,81.6434,81.6434,53874.0
2023-01-30 15:00:00,91.73,91.73,91.72,91.73,102950.0,81.6523,81.6523,81.6434,81.6523,102950.0
2023-01-30 15:10:00,91.72,91.73,91.72,91.73,65737.0,81.6434,81.6523,81.6434,81.6523,65737.0
2023-01-30 15:20:00,91.72,91.73,91.72,91.72,223194.0,81.6434,81.6523,81.6434,81.6434,223194.0
2023-01-30 15:30:00,91.73,91.73,91.72,91.72,62179.0,81.6523,81.6523,81.6434,81.6434,62179.0
2023-01-30 15:40:00,91.73,91.73,91.72,91.72,183674.0,81.6523,81.6523,81.6434,81.6434,183674.0
2023-01-30 15:50:00,91.72,91.73,91.72,91.72,568575.0,81.6434,81.6523,81.6434,81.6434,568575.0
2023-01-31 09:30:00,91.73,91.74,91.73,91.73,375621.0,81.6523,81.6612,81.6523,81.6523,375621.0
2023-01-31 09:40:00,91.73,91.74,91.73,91.73,141757.0,81.6523,81.6612,81.6523,81.6523,141757.0
2023-01-31 09:50:00,91.73,91.74,91.73,91.73,89153.0,81.6523,81.6612,81.6523,81.6523,89153.0
2023-01-31 10:00:00,91.74,91.74,91.73,91.73,40211.0,81.6612,81.6612,81.6523,81.6523,40211.0
2023-01-31 10:10:00,91.73,91.74,91.73,91.73,80180.0,81.6523,81.6612,81.6523,81.6523,80180.0
2023-01-31 10:20:00,91.73,91.74,91.73,91.74,93867.0,81.6523,81.6612,81.6523,81.6612,93867.0
2023-01-31 10:30:00,91.73,91.74,91.73,91.74,107586.0,81.6523,81.6612,81.6523,81.6612,107586.0
2023-01-31 10:40:00,91.73,91.74,91.73,91.74,518483.0,81.6523,81.6612,81.6523,81.6612,518483.0
2023-01-31 10:50:00,91.73,91.74,91.73,91.73,86017.0,81.6523,81.6612,81.6523,81.6523,86017.0
2023-01-31 11:00:00,91.73,91.74,91.73,91.73,172880.0,81.6523,81.6612,81.6523,81.6523,172880.0
2023-01-31 11:10:00,91.74,91.74,91.73,91.73,64606.0,81.6612,81.6612,81.6523,81.6523,64606.0
2023-01-31 11:20:00,91.73,91.74,91.73,91.73,29411.0,81.6523,81.6612,81.6523,81.6523,29411.0
2023-01-31 11:30:00,91.73,91.74,91.73,91.73,50607.0,81.6523,81.6612,81.6523,81.6523,50607.0
2023-01-31 11:40:00,91.73,91.74,91.73,91.73,81800.0,81.6523,81.6612,81.6523,81.6523,81800.0
2023-01-31 11:50:00,91.74,91.74,91.73,91.73,44030.0,81.6612,81.6612,81.6523,81.6523,44030.0
2023-01-31 12:00:00,91.73,91.74,91.73,91.73,90291.0,81.6523,81.6612,81.6523,81.6523,90291.0
2023-01-31 12:10:00,91.73,91.74,91.73,91.73,101993.0,81.6523,81.6612,81.6523,81.6523,101993.0
2023-01-31 12:20:00,91.73,91.74,91.73,91.74,79775.0,81.6523,81.6612,81.6523,81.6612,79775.0
2023-01-31 12:30:00,91.73,91.74,91.73,91.73,90769.0,81.6523,81.6612,81.6523,81.6523,90769.0
2023-01-31 12:40:00,91.73,91.74,91.73,91.74,274654.0,81.6523,81.6612,81.6523,81.6612,274654.0
2023-01-31 12:50:00,91.73,91.74,91.73,91.73,70500.0,81.6523,81.6612,81.6523,81.6523,70500.0
2023-01-31 13:00:00,91.73,91.74,91.73,91.73,74676.0,81.6523,81.6612,81.6523,81.6523,74676.0
2023-01-31 13:10:00,91.73,91.74,91.73,91.73,40023.0,81.6523,81.6612,81.6523,81.6523,40023.0
2023-01-31 13:20:00,91.73,91.74,91.73,91.74,42763.0,81.6523,81.6612,81.6523,81.6612,42763.0
2023-01-31 13:30:00,91.73,91.74,91.73,91.73,66212.0,81.6523,81.6612,81.6523,81.6523,66212.0
2023-01-31 13:40:00,91.73,91.74,91.73,91.74,84131.0,81.6523,81.6612,81.6523,81.6612,84131.0
2023-01-31 13:50:00,91.73,91.74,91.73,91.73,470198.0,81.6523,81.6612,81.6523,81.6523,470198.0
2023-01-31 14:00:00,91.73,91.74,91.73,91.73,78639.0,81.6523,81.6612,81.6523,81.6523,78639.0
2023-01-31 14:10:00,91.73,91.74,91.73,91.73,54144.0,81.6523,81.6612,81.6523,81.6523,54144.0
2023-01-31 14:20:00,91.73,91.74,91.73,91.74,89559.0,81.6523,81.6612,81.6523,81.6612,89559.0
2023-01-31 14:30:00,91.74,91.74,91.73,91.74,493647.0,81.6612,81.6612,81.6523,81.6612,493647.0
2023-01-31 14:40:00,91.73,91.74,91.73,91.73,118202.0,81.6523,81.6612,81.6523,81.6523,118202.0
2023-01-31 14:50:00,91.73,91.74,91.73,91.74,42709.0,81.6523,81.6612,81.6523,81.6612,42709.0
2023-01-31 15:00:00,91.74,91.74,91.73,91.73,1460494.0,81.6612,81.6612,81.6523,81.6523,1460494.0
2023-01-31 15:10:00,91.73,91.74,91.73,91.74,232580.0,81.6523,81.6612,81.6523,81.6612,232580.0
2023-01-31 15:20:00,91.73,91.74,91.73,91.73,224498.0,81.6523,81.6612,81.6523,81.6523,224498.0
2023-01-31 15:30:00,91.74,91.74,91.73,91.73,211303.0,81.6612,81.6612,81.6523,81.6523,211303.0
2023-01-31 15:40:00,91.73,91.74,91.73,91.73,145399.0,81.6523,81.6612,81.6523,81.6523,145399.0
2023-01-31 15:50:00,91.73,91.74,91.73,91.73,379855.0,81.6523,81.6612,81.6523,81.6523,379855.0
2023-02-01 09:30:00,91.42,91.42,91.41,91.41,1397637.0,81.6755,81.6755,81.6666,81.6666,1397637.0
2023-02-01 09:40:00,91.41,91.42,91.41,91.42,214405.0,81.6666,81.6755,81.6666,81.6755,214405.0
2023-02-01 09:50:00,91.41,91.42,91.41,91.41,197150.0,81.6666,81.6755,81.6666,81.6666,197150.0
2023-02-01 10:00:00,91.42,91.42,91.41,91.42,135027.0,81.6755,81.6755,81.6666,81.6755,135027.0
2023-02-01 10:10:00,91.42,91.42,91.41,91.42,277046.0,81.6755,81.6755,81.6666,81.6755,277046.0
2023-02-01 10:20:00,91.42,91.42,91.4,91.41,511247.0,81.6755,81.6755,81.6577,81.6666,511247.0
2023-02-01 10:30:00,91.41,91.41,91.4,91.41,234560.0,81.6666,81.6666,81.6577,81.6666,234560.0
2023-02-01 10:40:00,91.41,91.41,91.4,91.41,114712.0,81.6666,81.6666,81.6577,81.6666,114712.0
2023-02-01 10:50:00,91.41,91.41,91.4,91.41,176497.0,81.6666,81.6666,81.6577,81.6666,176497.0
2023-02-01 11:00:00,91.41,91.41,91.4,91.41,115123.0,81.6666,81.6666,81.6577,81.6666,115123.0
2023-02-01 11:10:00,91.41,91.41,91.4,91.41,206492.0,81.6666,81.6666,81.6577,81.6666,206492.0
2023-02-01 11:20:00,91.41,91.41,91.4,91.41,78745.0,81.6666,81.6666,81.6577,81.6666,78745.0
2023-02-01 11:30:00,91.41,91.41,91.4,91.41,68004.0,81.6666,81.6666,81.6577,81.6666,68004.0
2023-02-01 11:40:00,91.4,91.41,91.4,91.41,142075.0,81.6577,81.6666,81.6577,81.6666,142075.0
2023-02-01 11:50:00,91.41,91.41,91.4,91.41,48216.0,81.6666,81.6666,81.6577,81.6666,48216.0
2023-02-01 12:00:00,91.41,91.41,91.4,91.41,127459.0,81.6666,81.6666,81.6577,81.6666,127459.0
2023-02-01 12:10:00,91.41,91.41,91.4,91.4,70708.0,81.6666,81.6666,81.6577,81.6577,70708.0
2023-02-01 12:20:00,91.4,91.41,91.4,91.41,80955.0,81.6577,81.6666,81.6577,81.6666,80955.0
2023-02-01 12:30:00,91.41,91.41,91.4,91.41,40189.0,81.6666,81.6666,81.6577,81.6666,40189.0
2023-02-01 12:40:00,91.41,91.41,91.4,91.41,160073.0,81.6666,81.6666,81.6577,81.6666,160073.0
2023-02-01 12:50:00,91.41,91.41,91.4,91.41,141114.0,81.6666,81.6666,81.6577,81.6666,141114.0
2023-02-01 13:00:00,91.41,91.41,91.4,91.41,48426.0,81.6666,81.6666,81.6577,81.6666,48426.0
2023-02-01 13:10:00,91.41,91.41,91.4,91.41,48988.0,81.6666,81.6666,81.6577,81.6666,48988.0
2023-02-01 13:20:00,91.41,91.41,91.4,91.4,296480.0,81.6666,81.6666,81.6577,81.6577,296480.0
2023-02-01 13:30:00,91.41,91.41,91.4,91.41,310789.0,81.6666,81.6666,81.6577,81.6666,310789.0
2023-02-01 13:40:00,91.41,91.41,91.4,91.41,92616.0,81.6666,81.6666,81.6577,81.6666,92616.0
2023-02-01 13:50:00,91.41,91.41,91.4,91.41,175397.0,81.6666,81.6666,81.6577,81.6666,175397.0
2023-02-01 14:00:00,91.41,91.42,91.4,91.41,329560.0,81.6666,81.6755,81.6577,81.6666,329560.0
2023-02-01 14:10:00,91.42,91.42,91.41,91.42,96345.0,81.6755,81.6755,81.6666,81.6755,96345.0
2023-02-01 14:20:00,91.41,91.42,91.41,91.42,235406.0,81.6666,81.6755,81.6666,81.6755,235406.0
2023-02-01 14:30:00,91.42,91.42,91.41,91.42,68613.0,81.6755,81.6755,81.6666,81.6755,68613.0
2023-02-01 14:40:00,91.42,91.42,91.41,91.42,283476.0,81.6755,81.6755,81.6666,81.6755,283476.0
2023-02-01 14:50:00,91.41,91.42,91.41,91.42,138700.0,81.6666,81.6755,81.6666,81.6755,138700.0
2023-02-01 15:00:00,91.41,91.42,91.41,91.41,250033.0,81.6666,81.6755,81.6666,81.6666,250033.0
2023-02-01 15:10:00,91.41,91.42,91.41,91.42,170568.0,81.6666,81.6755,81.6666,81.6755,170568.0
2023-02-01 15:20:00,91.41,91.42,91.41,91.41,510866.0,81.6666,81.6755,81.6666,81.6666,510866.0
2023-02-01 15:30:00,91.42,91.42,91.41,91.42,240811.0,81.6755,81.6755,81.6666,81.6755,240811.0
2023-02-01 15:40:00,91.41,91.42,91.41,91.42,397840.0,81.6666,81.6755,81.6666,81.6755,397840.0
2023-02-01 15:50:00,91.42,91.42,91.41,91.41,689650.0,81.6755,81.6755,81.6666,81.6666,689650.0
2023-02-02 09:30:00,91.44,91.45,91.44,91.45,565888.0,81.6934,81.7023,81.6934,81.7023,565888.0
2023-02-02 09:40:00,91.44,91.45,91.44,91.45,630053.0,81.6934,81.7023,81.6934,81.7023,630053.0
2023-02-02 09:50:00,91.45,91.45,91.44,91.45,303296.0,81.7023,81.7023,81.6934,81.7023,303296.0
2023-02-02 10:00:00,91.45,91.45,91.44,91.45,183029.0,81.7023,81.7023,81.6934,81.7023,183029.0
2023-02-02 10:10:00,91.45,91.45,91.44,91.45,151872.0,81.7023,81.7023,81.6934,81.7023,151872.0
2023-02-02 10:20:00,91.45,91.45,91.44,91.45,409483.0,81.7023,81.7023,81.6934,81.7023,409483.0
2023-02-02 10:30:00,91.44,91.45,91.44,91.45,84214.0,81.6934,81.7023,81.6934,81.7023,84214.0
2023-02-02 10:40:00,91.45,91.45,91.44,91.45,126222.0,81.7023,81.7023,81.6934,81.7023,126222.0
2023-02-02 10:50:00,91.45,91.45,91.44,91.45,455351.0,81.7023,81.7023,81.6934,81.7023,455351.0
2023-02-02 11:00:00,91.44,91.45,91.44,91.45,631407.0,81.6934,81.7023,81.6934,81.7023,631407.0
2023-02-02 11:10:00,91.45,91.45,91.44,91.45,123439.0,81.7023,81.7023,81.6934,81.7023,123439.0
2023-02-02 11:20:00,91.45,91.45,91.44,91.44,98898.0,81.7023,81.7023,81.6934,81.6934,98898.0
2023-02-02 11:30:00,91.45,91.45,91.44,91.45,83701.0,81.7023,81.7023,81.6934,81.7023,83701.0
2023-02-02 11:40:00,91.44,91.45,91.44,91.45,95950.0,81.6934,81.7023,81.6934,81.7023,95950.0
2023-02-02 11:50:00,91.44,91.45,91.44,91.45,218519.0,81.6934,81.7023,81.6934,81.7023,218519.0
2023-02-02 12:00:00,91.45,91.45,91.44,91.45,103902.0,81.7023,81.7023,81.6934,81.7023,103902.0
2023-02-02 12:10:00,91.45,91.45,91.44,91.45,789000.0,81.7023,81.7023,81.6934,81.7023,789000.0
2023-02-02 12:20:00,91.45,91.45,91.44,91.44,263894.0,81.7023,81.7023,81.6934,81.6934,263894.0
2023-02-02 12:30:00,91.44,91.45,91.44,91.45,42552.0,81.6934,81.7023,81.6934,81.7023,42552.0
2023-02-02 12:40:00,91.44,91.45,91.44,91.44,79830.0,81.6934,81.7023,81.6934,81.6934,79830.0
2023-02-02 12:50:00,91.45,91.45,91.44,91.44,43025.0,81.7023,81.7023,81.6934,81.6934,43025.0
2023-02-02 13:00:00,91.45,91.45,91.44,91.45,80630.0,81.7023,81.7023,81.6934,81.7023,80630.0
2023-02-02 13:10:00,91.44,91.45,91.44,91.45,64778.0,81.6934,81.7023,81.6934,81.7023,64778.0
2023-02-02 13:20:00,91.45,91.45,91.44,91.45,85980.0,81.7023,81.7023,81.6934,81.7023,85980.0
2023-02-02 13:30:00,91.45,91.45,91.44,91.45,322211.0,81.7023,81.7023,81.6934,81.7023,322211.0
2023-02-02 13:40:00,91.45,91.45,91.44,91.45,156837.0,81.7023,81.7023,81.6934,81.7023,156837.0
2023-02-02 13:50:00,91.44,91.45,91.44,91.45,1410582.0,81.6934,81.7023,81.6934,81.7023,1410582.0
2023-02-02 14:00:00,91.45,91.45,91.44,91.45,140276.0,81.7023,81.7023,81.6934,81.7023,140276.0
2023-02-02 14:10:00,91.44,91.45,91.44,91.45,233145.0,81.6934,81.7023,81.6934,81.7023,233145.0
2023-02-02 14:20:00,91.45,91.45,91.44,91.45,616042.0,81.7023,81.7023,81.6934,81.7023,616042.0
2023-02-02 14:30:00,91.45,91.45,91.44,91.45,604917.0,81.7023,81.7023,81.6934,81.7023,604917.0
2023-02-02 14:40:00,91.45,91.45,91.44,91.45,353672.0,81.7023,81.7023,81.6934,81.7023,353672.0
2023-02-02 14:50:00,91.44,91.45,91.44,91.44,108807.0,81.6934,81.7023,81.6934,81.6934,108807.0
2023-02-02 15:00:00,91.45,91.45,91.44,91.44,67231.0,81.7023,81.7023,81.6934,81.6934,67231.0
2023-02-02 15:10:00,91.45,91.45,91.44,91.45,122056.0,81.7023,81.7023,81.6934,81.7023,122056.0
2023-02-02 15:20:00,91.44,91.45,91.44,91.45,199378.0,81.6934,81.7023,81.6934,81.7023,199378.0
2023-02-02 15:30:00,91.44,91.45,91.44,91.44,162484.0,81.6934,81.7023,81.6934,81.6934,162484.0
2023-02-02 15:40:00,91.44,91.45,91.44,91.44,434647.0,81.6934,81.7023,81.6934,81.6934,434647.0
2023-02-02 15:50:00,91.45,91.45,91.44,91.44,968479.0,81.7023,81.7023,81.6934,81.6934,968479.0
2023-02-03 09:30:00,91.46,91.46,91.45,91.46,175152.0,81.7113,81.7113,81.7023,81.7113,175152.0
2023-02-03 09:40:00,91.45,91.46,91.45,91.45,234904.0,81.7023,81.7113,81.7023,81.7023,234904.0
2023-02-03 09:50:00,91.46,91.46,91.45,91.46,153034.0,81.7113,81.7113,81.7023,81.7113,153034.0
2023-02-03 10:00:00,91.45,91.46,91.45,91.46,34927.0,81.7023,81.7113,81.7023,81.7113,34927.0
2023-02-03 10:10:00,91.45,91.46,91.45,91.45,145571.0,81.7023,81.7113,81.7023,81.7023,145571.0
2023-02-03 10:20:00,91.45,91.46,91.45,91.45,133319.0,81.7023,81.7113,81.7023,81.7023,133319.0
2023-02-03 10:30:00,91.45,91.46,91.45,91.46,55659.0,81.7023,81.7113,81.7023,81.7113,55659.0
2023-02-03 10:40:00,91.45,91.46,91.45,91.46,195622.0,81.7023,81.7113,81.7023,81.7113,195622.0
2023-02-03 10:50:00,91.45,91.46,91.45,91.45,1131029.0,81.7023,81.7113,81.7023,81.7023,1131029.0
2023-02-03 11:00:00,91.46,91.46,91.45,91.45,86779.0,81.7113,81.7113,81.7023,81.7023,86779.0
2023-02-03 11:10:00,91.45,91.46,91.45,91.45,71059.0,81.7023,81.7113,81.7023,81.7023,71059.0
2023-02-03 11:20:00,91.46,91.46,91.45,91.46,435603.0,81.7113,81.7113,81.7023,81.7113,435603.0
2023-02-03 11:30:00,91.45,91.46,91.45,91.45,97190.0,81.7023,81.7113,81.7023,81.7023,97190.0
2023-02-03 11:40:00,91.45,91.46,91.45,91.45,368504.0,81.7023,81.7113,81.7023,81.7023,368504.0
2023-02-03 11:50:00,91.45,91.46,91.45,91.45,281726.0,81.7023,81.7113,81.7023,81.7023,281726.0
2023-02-03 12:00:00,91.45,91.46,91.45,91.45,85090.0,81.7023,81.7113,81.7023,81.7023,85090.0
2023-02-03 12:10:00,91.45,91.46,91.45,91.45,94895.0,81.7023,81.7113,81.7023,81.7023,94895.0
2023-02-03 12:20:00,91.45,91.46,91.45,91.45,130777.0,81.7023,81.7113,81.7023,81.7023,130777.0
2023-02-03 12:30:00,91.45,91.46,91.45,91.45,85245.0,81.7023,81.7113,81.7023,81.7023,85245.0
2023-02-03 12:40:00,91.45,91.46,91.45,91.46,112933.0,81.7023,81.7113,81.7023,81.7113,112933.0
2023-02-03 12:50:00,91.45,91.46,91.45,91.45,93647.0,81.7023,81.7113,81.7023,81.7023,93647.0
2023-02-03 13:00:00,91.45,91.46,91.45,91.45,59485.0,81.7023,81.7113,81.7023,81.7023,59485.0
2023-02-03 13:10:00,91.46,91.46,91.45,91.45,191701.0,81.7113,81.7113,81.7023,81.7023,191701.0
2023-02-03 13:20:00,91.46,91.46,91.45,91.45,88033.0,81.7113,81.7113,81.7023,81.7023,88033.0
2023-02-03 13:30:00,91.46,91.46,91.45,91.46,70005.0,81.7113,81.7113,81.7023,81.7113,70005.0
2023-02-03 13:40:00,91.46,91.46,91.45,91.45,100029.0,81.7113,81.7113,81.7023,81.7023,100029.0
2023-02-03 13:50:00,91.45,91.46,91.45,91.46,83743.0,81.7023,81.7113,81.7023,81.7113,83743.0
2023-02-03 14:00:00,91.45,91.46,91.45,91.45,319057.0,81.7023,81.7113,81.7023,81.7023,319057.0
2023-02-03 14:10:00,91.45,91.46,91.45,91.46,188719.0,81.7023,81.7113,81.7023,81.7113,188719.0
2023-02-03 14:20:00,91.46,91.46,91.45,91.45,232808.0,81.7113,81.7113,81.7023,81.7023,232808.0
2023-02-03 14:30:00,91.45,91.46,91.45,91.45,135351.0,81.7023,81.7113,81.7023,81.7023,135351.0
2023-02-03 14:40:00,91.45,91.46,91.45,91.45,574660.0,81.7023,81.7113,81.7023,81.7023,574660.0
2023-02-03 14:50:00,91.46,91.46,91.45,91.46,260832.0,81.7113,81.7113,81.7023,81.7113,260832.0
2023-02-03 15:00:00,91.45,91.46,91.45,91.45,385665.0,81.7023,81.7113,81.7023,81.7023,385665.0
2023-02-03 15:10:00,91.46,91.46,91.45,91.45,98854.0,81.7113,81.7113,81.7023,81.7023,98854.0
2023-02-03 15:20:00,91.45,91.46,91.45,91.45,55785.0,81.7023,81.7113,81.7023,81.7023,55785.0
2023-02-03 15:30:00,91.45,91.46,91.45,91.46,629622.0,81.7023,81.7113,81.7023,81.7113,629622.0
2023-02-03 15:40:00,91.45,91.46,91.45,91.45,345113.0,81.7023,81.7113,81.7023,81.7023,345113.0
2023-02-03 15:50:00,91.45,91.46,91.45,91.45,682716.0,81.7023,81.7113,81.7023,81.7023,682716.0
2023-02-06 09:30:00,91.47,91.47,91.46,91.46,173851.0,81.7202,81.7202,81.7113,81.7113,173851.0
2023-02-06 09:40:00,91.46,91.47,91.46,91.47,161750.0,81.7113,81.7202,81.7113,81.7202,161750.0
2023-02-06 09:50:00,91.47,91.47,91.46,91.46,102726.0,81.7202,81.7202,81.7113,81.7113,102726.0
2023-02-06 10:00:00,91.46,91.47,91.46,91.46,469116.0,81.7113,81.7202,81.7113,81.7113,469116.0
2023-02-06 10:10:00,91.47,91.47,91.46,91.47,33104.0,81.7202,81.7202,81.7113,81.7202,33104.0
2023-02-06 10:20:00,91.46,91.47,91.46,91.46,104559.0,81.7113,81.7202,81.7113,81.7113,104559.0
2023-02-06 10:30:00,91.47,91.47,91.46,91.47,116199.0,81.7202,81.7202,81.7113,81.7202,116199.0
2023-02-06 10:40:00,91.46,91.47,91.46,91.47,44872.0,81.7113,81.7202,81.7113,81.7202,44872.0
2023-02-06 10:50:00,91.46,91.47,91.46,91.46,70057.0,81.7113,81.7202,81.7113,81.7113,70057.0
2023-02-06 11:00:00,91.46,91.47,91.46,91.46,25017.0,81.7113,81.7202,81.7113,81.7113,25017.0
2023-02-06 11:10:00,91.46,91.47,91.46,91.47,70928.0,81.7113,81.7202,81.7113,81.7202,70928.0
2023-02-06 11:20:00,91.46,91.47,91.46,91.47,44904.0,81.7113,81.7202,81.7113,81.7202,44904.0
2023-02-06 11:30:00,91.46,91.47,91.46,91.47,77402.0,81.7113,81.7202,81.7113,81.7202,77402.0
2023-02-06 11:40:00,91.47,91.47,91.46,91.46,87813.0,81.7202,81.7202,81.7113,81.7113,87813.0
2023-02-06 11:50:00,91.47,91.47,91.46,91.46,41989.0,81.7202,81.7202,81.7113,81.7113,41989.0
2023-02-06 12:00:00,91.47,91.47,91.46,91.47,74273.0,81.7202,81.7202,81.7113,81.7202,74273.0
2023-02-06 12:10:00,91.46,91.47,91.46,91.46,49882.0,81.7113,81.7202,81.7113,81.7113,49882.0
2023-02-06 12:20:00,91.46,91.47,91.46,91.46,107517.0,81.7113,81.7202,81.7113,81.7113,107517.0
2023-02-06 12:30:00,91.47,91.47,91.46,91.47,48722.0,81.7202,81.7202,81.7113,81.7202,48722.0
2023-02-06 12:40:00,91.47,91.47,91.46,91.47,39767.0,81.7202,81.7202,81.7113,81.7202,39767.0
2023-02-06 12:50:00,91.46,91.47,91.46,91.46,39107.0,81.7113,81.7202,81.7113,81.7113,39107.0
2023-02-06 13:00:00,91.46,91.47,91.46,91.47,321517.0,81.7113,81.7202,81.7113,81.7202,321517.0
2023-02-06 13:10:00,91.47,91.47,91.46,91.46,77477.0,81.7202,81.7202,81.7113,81.7113,77477.0
2023-02-06 13:20:00,91.47,91.47,91.46,91.47,106946.0,81.7202,81.7202,81.7113,81.7202,106946.0
2023-02-06 13:30:00,91.47,91.47,91.46,91.47,51443.0,81.7202,81.7202,81.7113,81.7202,51443.0
2023-02-06 13:40:00,91.47,91.47,91.46,91.47,52387.0,81.7202,81.7202,81.7113,81.7202,52387.0
2023-02-06 13:50:00,91.46,91.47,91.46,91.47,1725414.0,81.7113,81.7202,81.7113,81.7202,1725414.0
2023-02-06 14:00:00,91.47,91.47,91.46,91.46,106034.0,81.7202,81.7202,81.7113,81.7113,106034.0
2023-02-06 14:10:00,91.46,91.47,91.46,91.46,54857.0,81.7113,81.7202,81.7113,81.7113,54857.0
2023-02-06 14:20:00,91.46,91.47,91.46,91.47,82682.0,81.7113,81.7202,81.7113,81.7202,82682.0
2023-02-06 14:30:00,91.46,91.47,91.46,91.47,42751.0,81.7113,81.7202,81.7113,81.7202,42751.0
2023-02-06 14:40:00,91.47,91.47,91.46,91.47,42836.0,81.7202,81.7202,81.7113,81.7202,42836.0
2023-02-06 14:50:00,91.47,91.47,91.46,91.47,60982.0,81.7202,81.7202,81.7113,81.7202,60982.0
2023-02-06 15:00:00,91.46,91.47,91.46,91.47,146043.0,81.7113,81.7202,81.7113,81.7202,146043.0
2023-02-06 15:10:00,91.47,91.47,91.46,91.47,30757.0,81.7202,81.7202,81.7113,81.7202,30757.0
2023-02-06 15:20:00,91.46,91.47,91.46,91.47,99886.0,81.7113,81.7202,81.7113,81.7202,99886.0
2023-02-06 15:30:00,91.47,91.47,91.46,91.47,144490.0,81.7202,81.7202,81.7113,81.7202,144490.0
2023-02-06 15:40:00,91.47,91.47,91.46,91.46,177951.0,81.7202,81.7202,81.7113,81.7113,177951.0
2023-02-06 15:50:00,91.47,91.47,91.46,91.47,267601.0,81.7202,81.7202,81.7113,81.7202,267601.0
2023-02-07 09:30:00,91.48,91.48,91.47,91.47,298120.0,81.7292,81.7292,81.7202,81.7202,298120.0
2023-02-07 09:40:00,91.48,91.48,91.47,91.48,69312.0,81.7292,81.7292,81.7202,81.7292,69312.0
2023-02-07 09:50:00,91.48,91.48,91.47,91.48,59555.0,81.7292,81.7292,81.7202,81.7292,59555.0
2023-02-07 10:00:00,91.47,91.48,91.47,91.48,39278.0,81.7202,81.7292,81.7202,81.7292,39278.0
2023-02-07 10:10:00,91.48,91.48,91.47,91.48,18150.0,81.7292,81.7292,81.7202,81.7292,18150.0
2023-02-07 10:20:00,91.47,91.48,91.47,91.48,31963.0,81.7202,81.7292,81.7202,81.7292,31963.0
2023-02-07 10:30:00,91.48,91.48,91.47,91.48,37033.0,81.7292,81.7292,81.7202,81.7292,37033.0
2023-02-07 10:40:00,91.48,91.48,91.47,91.48,116847.0,81.7292,81.7292,81.7202,81.7292,116847.0
2023-02-07 10:50:00,91.48,91.48,91.47,91.48,156914.0,81.7292,81.7292,81.7202,81.7292,156914.0
2023-02-07 11:00:00,91.48,91.48,91.47,91.47,61979.0,81.7292,81.7292,81.7202,81.7202,61979.0
2023-02-07 11:10:00,91.48,91.48,91.47,91.48,70494.0,81.7292,81.7292,81.7202,81.7292,70494.0
2023-02-07 11:20:00,91.47,91.48,91.47,91.47,265756.0,81.7202,81.7292,81.7202,81.7202,265756.0
2023-02-07 11:30:00,91.48,91.48,91.47,91.47,84091.0,81.7292,81.7292,81.7202,81.7202,84091.0
2023-02-07 11:40:00,91.47,91.48,91.47,91.48,95312.0,81.7202,81.7292,81.7202,81.7292,95312.0
2023-02-07 11:50:00,91.47,91.48,91.47,91.47,45415.0,81.7202,81.7292,81.7202,81.7202,45415.0
2023-02-07 12:00:00,91.48,91.48,91.47,91.47,79460.0,81.7292,81.7292,81.7202,81.7202,79460.0
2023-02-07 12:10:00,91.47,91.48,91.47,91.48,86335.0,81.7202,81.7292,81.7202,81.7292,86335.0
2023-02-07 12:20:00,91.48,91.48,91.47,91.48,44448.0,81.7292,81.7292,81.7202,81.7292,44448.0
2023-02-07 12:30:00,91.47,91.48,91.47,91.47,35918.0,81.7202,81.7292,81.7202,81.7202,35918.0
2023-02-07 12:40:00,91.48,91.48,91.47,91.48,33771.0,81.7292,81.7292,81.7202,81.7292,33771.0
2023-02-07 12:50:00,91.47,91.48,91.47,91.47,46234.0,81.7202,81.7292,81.7202,81.7202,46234.0
2023-02-07 13:00:00,91.47,91.48,91.47,91.47,68978.0,81.7202,81.7292,81.7202,81.7202,68978.0
2023-02-07 13:10:00,91.47,91.48,91.47,91.47,123514.0,81.7202,81.7292,81.7202,81.7202,123514.0
2023-02-07 13:20:00,91.47,91.48,91.47,91.48,79810.0,81.7202,81.7292,81.7202,81.7292,79810.0
2023-02-07 13:30:00,91.48,91.48,91.47,91.47,128175.0,81.7292,81.7292,81.7202,81.7202,128175.0
2023-02-07 13:40:00,91.47,91.48,91.47,91.48,70756.0,81.7202,81.7292,81.7202,81.7292,70756.0
2023-02-07 13:50:00,91.48,91.48,91.47,91.47,64058.0,81.7292,81.7292,81.7202,81.7202,64058.0
2023-02-07 14:00:00,91.48,91.48,91.47,91.47,99068.0,81.7292,81.7292,81.7202,81.7202,99068.0
2023-02-07 14:10:00,91.47,91.48,91.47,91.47,141423.0,81.7202,81.7292,81.7202,81.7202,141423.0
2023-02-07 14:20:00,91.48,91.48,91.47,91.48,293219.0,81.7292,81.7292,81.7202,81.7292,293219.0
2023-02-07 14:30:00,91.47,91.48,91.47,91.47,36676.0,81.7202,81.7292,81.7202,81.7202,36676.0
2023-02-07 14:40:00,91.48,91.48,91.47,91.48,45438.0,81.7292,81.7292,81.7202,81.7292,45438.0
2023-02-07 14:50:00,91.48,91.48,91.47,91.47,50543.0,81.7292,81.7292,81.7202,81.7202,50543.0
2023-02-07 15:00:00,91.48,91.48,91.47,91.47,87393.0,81.7292,81.7292,81.7202,81.7202,87393.0
2023-02-07 15:10:00,91.48,91.48,91.47,91.48,124163.0,81.7292,81.7292,81.7202,81.7292,124163.0
2023-02-07 15:20:00,91.48,91.48,91.47,91.48,150147.0,81.7292,81.7292,81.7202,81.7292,150147.0
2023-02-07 15:30:00,91.48,91.48,91.47,91.47,74494.0,81.7292,81.7292,81.7202,81.7202,74494.0
2023-02-07 15:40:00,91.48,91.48,91.47,91.47,160657.0,81.7292,81.7292,81.7202,81.7202,160657.0
2023-02-07 15:50:00,91.48,91.48,91.47,91.48,447914.0,81.7292,81.7292,81.7202,81.7292,447914.0
2023-02-08 09:30:00,91.49,91.49,91.48,91.49,153185.0,81.7381,81.7381,81.7292,81.7381,153185.0
2023-02-08 09:40:00,91.49,91.49,91.48,91.48,79038.0,81.7381,81.7381,81.7292,81.7292,79038.0
2023-02-08 09:50:00,91.49,91.49,91.48,91.49,97258.0,81.7381,81.7381,81.7292,81.7381,97258.0
2023-02-08 10:00:00,91.49,91.49,91.48,91.48,93017.0,81.7381,81.7381,81.7292,81.7292,93017.0
2023-02-08 10:10:00,91.48,91.49,91.48,91.49,30567.0,81.7292,81.7381,81.7292,81.7381,30567.0
2023-02-08 10:20:00,91.48,91.49,91.48,91.48,92149.0,81.7292,81.7381,81.7292,81.7292,92149.0
2023-02-08 10:30:00,91.48,91.49,91.48,91.48,98038.0,81.7292,81.7381,81.7292,81.7292,98038.0
2023-02-08 10:40:00,91.48,91.49,91.48,91.48,170555.0,81.7292,81.7381,81.7292,81.7292,170555.0
2023-02-08 10:50:00,91.48,91.49,91.48,91.49,25043.0,81.7292,81.7381,81.7292,81.7381,25043.0
2023-02-08 11:00:00,91.48,91.49,91.48,91.48,174455.0,81.7292,81.7381,81.7292,81.7292,174455.0
2023-02-08 11:10:00,91.48,91.49,91.48,91.48,80789.0,81.7292,81.7381,81.7292,81.7292,80789.0
2023-02-08 11:20:00,91.48,91.49,91.48,91.48,130186.0,81.7292,81.7381,81.7292,81.7292,130186.0
2023-02-08 11:30:00,91.48,91.49,91.48,91.48,47814.0,81.7292,81.7381,81.7292,81.7292,47814.0
2023-02-08 11:40:00,91.48,91.49,91.48,91.48,44918.0,81.7292,81.7381,81.7292,81.7292,44918.0
2023-02-08 11:50:00,91.48,91.49,91.48,91.48,167695.0,81.7292,81.7381,81.7292,81.7292,167695.0
2023-02-08 12:00:00,91.48,91.49,91.48,91.49,56000.0,81.7292,81.7381,81.7292,81.7381,56000.0
2023-02-08 12:10:00,91.48,91.49,91.48,91.48,24471.0,81.7292,81.7381,81.7292,81.7292,24471.0
2023-02-08 12:20:00,91.48,91.49,91.48,91.49,39088.0,81.7292,81.7381,81.7292,81.7381,39088.0
2023-02-08 12:30:00,91.48,91.49,91.48,91.49,29544.0,81.7292,81.7381,81.7292,81.7381,29544.0
2023-02-08 12:40:00,91.48,91.49,91.48,91.48,39754.0,81.7292,81.7381,81.7292,81.7292,39754.0
2023-02-08 12:50:00,91.48,91.49,91.48,91.49,157890.0,81.7292,81.7381,81.7292,81.7381,157890.0
2023-02-08 13:00:00,91.48,91.49,91.48,91.48,34172.0,81.7292,81.7381,81.7292,81.7292,34172.0
2023-02-08 13:10:00,91.48,91.49,91.48,91.49,41533.0,81.7292,81.7381,81.7292,81.7381,41533.0
2023-02-08 13:20:00,91.48,91.49,91.48,91.49,47754.0,81.7292,81.7381,81.7292,81.7381,47754.0
2023-02-08 13:30:00,91.48,91.49,91.48,91.48,26030.0,81.7292,81.7381,81.7292,81.7292,26030.0
2023-02-08 13:40:00,91.48,91.49,91.48,91.48,40921.0,81.7292,81.7381,81.7292,81.7292,40921.0
2023-02-08 13:50:00,91.48,91.49,91.48,91.49,74028.0,81.7292,81.7381,81.7292,81.7381,74028.0
2023-02-08 14:00:00,91.49,91.49,91.48,91.48,175925.0,81.7381,81.7381,81.7292,81.7292,175925.0
2023-02-08 14:10:00,91.48,91.49,91.48,91.48,67888.0,81.7292,81.7381,81.7292,81.7292,67888.0
2023-02-08 14:20:00,91.48,91.49,91.48,91.48,63665.0,81.7292,81.7381,81.7292,81.7292,63665.0
2023-02-08 14:30:00,91.48,91.49,91.48,91.48,31409.0,81.7292,81.7381,81.7292,81.7292,31409.0
2023-02-08 14:40:00,91.48,91.49,91.48,91.48,113382.0,81.7292,81.7381,81.7292,81.7292,113382.0
2023-02-08 14:50:00,91.48,91.49,91.48,91.48,228645.0,81.7292,81.7381,81.7292,81.7292,228645.0
2023-02-08 15:00:00,91.48,91.49,91.48,91.48,127985.0,81.7292,81.7381,81.7292,81.7292,127985.0
2023-02-08 15:10:00,91.48,91.49,91.48,91.48,145004.0,81.7292,81.7381,81.7292,81.7292,145004.0
2023-02-08 15:20:00,91.48,91.49,91.48,91.48,125565.0,81.7292,81.7381,81.7292,81.7292,125565.0
2023-02-08 15:30:00,91.48,91.49,91.48,91.48,156048.0,81.7292,81.7381,81.7292,81.7292,156048.0
2023-02-08 15:40:00,91.48,91.49,91.48,91.48,312747.0,81.7292,81.7381,81.7292,81.7292,312747.0
2023-02-08 15:50:00,91.48,91.49,91.48,91.48,249326.0,81.7292,81.7381,81.7292,81.7292,249326.0
2023-02-09 09:30:00,91.51,91.52,91.51,91.52,356460.0,81.756,81.7649,81.756,81.7649,356460.0
2023-02-09 09:40:00,91.52,91.52,91.51,91.51,45451.0,81.7649,81.7649,81.756,81.756,45451.0
2023-02-09 09:50:00,91.52,91.52,91.51,91.52,106265.0,81.7649,81.7649,81.756,81.7649,106265.0
2023-02-09 10:00:00,91.52,91.52,91.51,91.52,33316.0,81.7649,81.7649,81.756,81.7649,33316.0
2023-02-09 10:10:00,91.52,91.52,91.51,91.52,31398.0,81.7649,81.7649,81.756,81.7649,31398.0
2023-02-09 10:20:00,91.52,91.52,91.51,91.52,89523.0,81.7649,81.7649,81.756,81.7649,89523.0
2023-02-09 10:30:00,91.52,91.52,91.51,91.51,26223.0,81.7649,81.7649,81.756,81.756,26223.0
2023-02-09 10:40:00,91.52,91.52,91.51,91.52,149667.0,81.7649,81.7649,81.756,81.7649,149667.0
2023-02-09 10:50:00,91.52,91.52,91.51,91.52,39046.0,81.7649,81.7649,81.756,81.7649,39046.0
2023-02-09 11:00:00,91.51,91.52,91.51,91.51,59590.0,81.756,81.7649,81.756,81.756,59590.0
2023-02-09 11:10:00,91.52,91.52,91.51,91.52,159765.0,81.7649,81.7649,81.756,81.7649,159765.0
2023-02-09 11:20:00,91.52,91.52,91.51,91.52,57152.0,81.7649,81.7649,81.756,81.7649,57152.0
2023-02-09 11:30:00,91.52,91.52,91.51,91.52,82305.0,81.7649,81.7649,81.756,81.7649,82305.0
2023-02-09 11:40:00,91.52,91.52,91.51,91.51,44779.0,81.7649,81.7649,81.756,81.756,44779.0
2023-02-09 11:50:00,91.51,91.52,91.51,91.52,107860.0,81.756,81.7649,81.756,81.7649,107860.0
2023-02-09 12:00:00,91.51,91.52,91.51,91.52,39575.0,81.756,81.7649,81.756,81.7649,39575.0
2023-02-09 12:10:00,91.52,91.52,91.51,91.51,29082.0,81.7649,81.7649,81.756,81.756,29082.0
2023-02-09 12:20:00,91.51,91.52,91.51,91.52,109019.0,81.756,81.7649,81.756,81.7649,109019.0
2023-02-09 12:30:00,91.52,91.52,91.51,91.52,72195.0,81.7649,81.7649,81.756,81.7649,72195.0
2023-02-09 12:40:00,91.51,91.52,91.51,91.51,95440.0,81.756,81.7649,81.756,81.756,95440.0
2023-02-09 12:50:00,91.51,91.52,91.51,91.51,86461.0,81.756,81.7649,81.756,81.756,86461.0
2023-02-09 13:00:00,91.52,91.52,91.51,91.52,31387.0,81.7649,81.7649,81.756,81.7649,31387.0
2023-02-09 13:10:00,91.51,91.52,91.51,91.52,16273.0,81.756,81.7649,81.756,81.7649,16273.0
2023-02-09 13:20:00,91.52,91.52,91.51,91.52,20214.0,81.7649,81.7649,81.756,81.7649,20214.0
2023-02-09 13:30:00,91.52,91.52,91.51,91.52,124292.0,81.7649,81.7649,81.756,81.7649,124292.0
2023-02-09 13:40:00,91.52,91.52,91.51,91.52,71514.0,81.7649,81.7649,81.756,81.7649,71514.0
2023-02-09 13:50:00,91.52,91.52,91.51,91.52,147916.0,81.7649,81.7649,81.756,81.7649,147916.0
2023-02-09 14:00:00,91.52,91.52,91.51,91.52,55907.0,81.7649,81.7649,81.756,81.7649,55907.0
2023-02-09 14:10:00,91.52,91.52,91.51,91.52,97052.0,81.7649,81.7649,81.756,81.7649,97052.0
2023-02-09 14:20:00,91.52,91.52,91.51,91.52,107373.0,81.7649,81.7649,81.756,81.7649,107373.0
2023-02-09 14:30:00,91.51,91.52,91.51,91.52,53090.0,81.756,81.7649,81.756,81.7649,53090.0
2023-02-09 14:40:00,91.52,91.52,91.51,91.51,186148.0,81.7649,81.7649,81.756,81.756,186148.0
2023-02-09 14:50:00,91.51,91.52,91.51,91.51,288438.0,81.756,81.7649,81.756,81.756,288438.0
2023-02-09 15:00:00,91.52,91.52,91.51,91.51,283689.0,81.7649,81.7649,81.756,81.756,283689.0
2023-02-09 15:10:00,91.52,91.52,91.51,91.52,301827.0,81.7649,81.7649,81.756,81.7649,301827.0
2023-02-09 15:20:00,91.51,91.52,91.51,91.52,342801.0,81.756,81.7649,81.756,81.7649,342801.0
2023-02-09 15:30:00,91.52,91.52,91.51,91.51,178202.0,81.7649,81.7649,81.756,81.756,178202.0
2023-02-09 15:40:00,91.51,91.52,91.51,91.52,182896.0,81.756,81.7649,81.756,81.7649,182896.0
2023-02-09 15:50:00,91.51,91.52,91.51,91.52,418053.0,81.756,81.7649,81.756,81.7649,418053.0
2023-02-10 09:30:00,91.52,91.53,91.52,91.53,97699.0,81.7649,81.7738,81.7649,81.7738,97699.0
2023-02-10 09:40:00,91.52,91.53,91.52,91.52,70198.0,81.7649,81.7738,81.7649,81.7649,70198.0
2023-02-10 09:50:00,91.53,91.53,91.52,91.53,251599.0,81.7738,81.7738,81.7649,81.7738,251599.0
2023-02-10 10:00:00,91.52,91.53,91.52,91.53,92296.0,81.7649,81.7738,81.7649,81.7738,92296.0
2023-02-10 10:10:00,91.53,91.53,91.52,91.53,175438.0,81.7738,81.7738,81.7649,81.7738,175438.0
2023-02-10 10:20:00,91.52,91.53,91.52,91.53,59695.0,81.7649,81.7738,81.7649,81.7738,59695.0
2023-02-10 10:30:00,91.53,91.53,91.52,91.52,64834.0,81.7738,81.7738,81.7649,81.7649,64834.0
2023-02-10 10:40:00,91.53,91.53,91.52,91.53,22292.0,81.7738,81.7738,81.7649,81.7738,22292.0
2023-02-10 10:50:00,91.52,91.53,91.52,91.53,101482.0,81.7649,81.7738,81.7649,81.7738,101482.0
2023-02-10 11:00:00,91.53,91.53,91.52,91.53,19017.0,81.7738,81.7738,81.7649,81.7738,19017.0
2023-02-10 11:10:00,91.53,91.53,91.52,91.53,97519.0,81.7738,81.7738,81.7649,81.7738,97519.0
2023-02-10 11:20:00,91.53,91.53,91.52,91.53,44477.0,81.7738,81.7738,81.7649,81.7738,44477.0
2023-02-10 11:30:00,91.53,91.53,91.52,91.53,42865.0,81.7738,81.7738,81.7649,81.7738,42865.0
2023-02-10 11:40:00,91.53,91.53,91.52,91.52,145556.0,81.7738,81.7738,81.7649,81.7649,145556.0
2023-02-10 11:50:00,91.53,91.53,91.52,91.53,32737.0,81.7738,81.7738,81.7649,81.7738,32737.0
2023-02-10 12:00:00,91.53,91.53,91.52,91.52,45534.0,81.7738,81.7738,81.7649,81.7649,45534.0
2023-02-10 12:10:00,91.53,91.53,91.52,91.53,64963.0,81.7738,81.7738,81.7649,81.7738,64963.0
2023-02-10 12:20:00,91.53,91.53,91.52,91.52,65359.0,81.7738,81.7738,81.7649,81.7649,65359.0
2023-02-10 12:30:00,91.53,91.53,91.52,91.52,114471.0,81.7738,81.7738,81.7649,81.7649,114471.0
2023-02-10 12:40:00,91.52,91.53,91.52,91.52,21366.0,81.7649,81.7738,81.7649,81.7649,21366.0
2023-02-10 12:50:00,91.53,91.53,91.52,91.53,139730.0,81.7738,81.7738,81.7649,81.7738,139730.0
2023-02-10 13:00:00,91.53,91.53,91.52,91.53,98386.0,81.7738,81.7738,81.7649,81.7738,98386.0
2023-02-10 13:10:00,91.52,91.53,91.52,91.53,51214.0,81.7649,81.7738,81.7649,81.7738,51214.0
2023-02-10 13:20:00,91.53,91.53,91.52,91.53,60694.0,81.7738,81.7738,81.7649,81.7738,60694.0
2023-02-10 13:30:00,91.53,91.53,91.52,91.52,131721.0,81.7738,81.7738,81.7649,81.7649,131721.0
2023-02-10 13:40:00,91.53,91.53,91.52,91.53,362125.0,81.7738,81.7738,81.7649,81.7738,362125.0
2023-02-10 13:50:00,91.52,91.53,91.52,91.53,75060.0,81.7649,81.7738,81.7649,81.7738,75060.0
2023-02-10 14:00:00,91.52,91.53,91.52,91.53,64467.0,81.7649,81.7738,81.7649,81.7738,64467.0
2023-02-10 14:10:00,91.53,91.53,91.52,91.53,137414.0,81.7738,81.7738,81.7649,81.7738,137414.0
2023-02-10 14:20:00,91.53,91.53,91.52,91.53,47418.0,81.7738,81.7738,81.7649,81.7738,47418.0
2023-02-10 14:30:00,91.53,91.53,91.52,91.52,26068.0,81.7738,81.7738,81.7649,81.7649,26068.0
2023-02-10 14:40:00,91.53,91.53,91.52,91.53,55917.0,81.7738,81.7738,81.7649,81.7738,55917.0
2023-02-10 14:50:00,91.53,91.53,91.52,91.53,33841.0,81.7738,81.7738,81.7649,81.7738,33841.0
2023-02-10 15:00:00,91.53,91.53,91.52,91.53,48961.0,81.7738,81.7738,81.7649,81.7738,48961.0
2023-02-10 15:10:00,91.53,91.53,91.52,91.52,50670.0,81.7738,81.7738,81.7649,81.7649,50670.0
2023-02-10 15:20:00,91.53,91.53,91.52,91.52,74693.0,81.7738,81.7738,81.7649,81.7649,74693.0
2023-02-10 15:30:00,91.53,91.53,91.52,91.52,125666.0,81.7738,81.7738,81.7649,81.7649,125666.0
2023-02-10 15:40:00,91.53,91.53,91.52,91.53,410526.0,81.7738,81.7738,81.7649,81.7738,410526.0
2023-02-10 15:50:00,91.53,91.53,91.52,91.52,710720.0,81.7738,81.7738,81.7649,81.7649,710720.0
2023-02-13 09:30:00,91.54,91.54,91.53,91.54,253001.0,81.7828,81.7828,81.7738,81.7828,253001.0
2023-02-13 09:40:00,91.54,91.54,91.53,91.54,57032.0,81.7828,81.7828,81.7738,81.7828,57032.0
2023-02-13 09:50:00,91.54,91.54,91.53,91.54,63321.0,81.7828,81.7828,81.7738,81.7828,63321.0
2023-02-13 10:00:00,91.54,91.54,91.53,91.54,515284.0,81.7828,81.7828,81.7738,81.7828,515284.0
2023-02-13 10:10:00,91.54,91.54,91.53,91.53,47571.0,81.7828,81.7828,81.7738,81.7738,47571.0
2023-02-13 10:20:00,91.54,91.54,91.53,91.54,26935.0,81.7828,81.7828,81.7738,81.7828,26935.0
2023-02-13 10:30:00,91.54,91.54,91.53,91.53,144954.0,81.7828,81.7828,81.7738,81.7738,144954.0
2023-02-13 10:40:00,91.54,91.54,91.53,91.54,60228.0,81.7828,81.7828,81.7738,81.7828,60228.0
2023-02-13 10:50:00,91.53,91.54,91.53,91.53,51658.0,81.7738,81.7828,81.7738,81.7738,51658.0
2023-02-13 11:00:00,91.54,91.54,91.53,91.53,42175.0,81.7828,81.7828,81.7738,81.7738,42175.0
2023-02-13 11:10:00,91.53,91.54,91.53,91.54,59356.0,81.7738,81.7828,81.7738,81.7828,59356.0
2023-02-13 11:20:00,91.54,91.54,91.53,91.54,81926.0,81.7828,81.7828,81.7738,81.7828,81926.0
2023-02-13 11:30:00,91.54,91.54,91.53,91.53,84405.0,81.7828,81.7828,81.7738,81.7738,84405.0
2023-02-13 11:40:00,91.54,91.54,91.53,91.54,69146.0,81.7828,81.7828,81.7738,81.7828,69146.0
2023-02-13 11:50:00,91.54,91.54,91.53,91.54,199642.0,81.7828,81.7828,81.7738,81.7828,199642.0
2023-02-13 12:00:00,91.54,91.54,91.53,91.54,97705.0,81.7828,81.7828,81.7738,81.7828,97705.0
2023-02-13 12:10:00,91.54,91.54,91.53,91.54,42735.0,81.7828,81.7828,81.7738,81.7828,42735.0
2023-02-13 12:20:00,91.54,91.54,91.53,91.54,31412.0,81.7828,81.7828,81.7738,81.7828,31412.0
2023-02-13 12:30:00,91.53,91.54,91.53,91.54,161818.0,81.7738,81.7828,81.7738,81.7828,161818.0
2023-02-13 12:40:00,91.54,91.54,91.53,91.54,839067.0,81.7828,81.7828,81.7738,81.7828,839067.0
2023-02-13 12:50:00,91.54,91.54,91.53,91.54,37983.0,81.7828,81.7828,81.7738,81.7828,37983.0
2023-02-13 13:00:00,91.54,91.54,91.53,91.53,46543.0,81.7828,81.7828,81.7738,81.7738,46543.0
2023-02-13 13:10:00,91.54,91.54,91.53,91.54,62131.0,81.7828,81.7828,81.7738,81.7828,62131.0
2023-02-13 13:20:00,91.53,91.54,91.53,91.54,2268348.0,81.7738,81.7828,81.7738,81.7828,2268348.0
2023-02-13 13:30:00,91.53,91.54,91.53,91.53,89676.0,81.7738,81.7828,81.7738,81.7738,89676.0
2023-02-13 13:40:00,91.54,91.54,91.53,91.54,32628.0,81.7828,81.7828,81.7738,81.7828,32628.0
2023-02-13 13:50:00,91.54,91.54,91.53,91.54,52948.0,81.7828,81.7828,81.7738,81.7828,52948.0
2023-02-13 14:00:00,91.54,91.54,91.53,91.54,124602.0,81.7828,81.7828,81.7738,81.7828,124602.0
2023-02-13 14:10:00,91.54,91.54,91.53,91.53,206347.0,81.7828,81.7828,81.7738,81.7738,206347.0
2023-02-13 14:20:00,91.54,91.54,91.53,91.53,177519.0,81.7828,81.7828,81.7738,81.7738,177519.0
2023-02-13 14:30:00,91.54,91.54,91.53,91.53,34405.0,81.7828,81.7828,81.7738,81.7738,34405.0
2023-02-13 14:40:00,91.53,91.54,91.53,91.53,153292.0,81.7738,81.7828,81.7738,81.7738,153292.0
2023-02-13 14:50:00,91.53,91.54,91.53,91.53,56843.0,81.7738,81.7828,81.7738,81.7738,56843.0
2023-02-13 15:00:00,91.53,91.54,91.53,91.54,894825.0,81.7738,81.7828,81.7738,81.7828,894825.0
2023-02-13 15:10:00,91.53,91.54,91.53,91.54,270866.0,81.7738,81.7828,81.7738,81.7828,270866.0
2023-02-13 15:20:00,91.53,91.54,91.53,91.54,54561.0,81.7738,81.7828,81.7738,81.7828,54561.0
2023-02-13 15:30:00,91.54,91.54,91.53,91.54,109682.0,81.7828,81.7828,81.7738,81.7828,109682.0
2023-02-13 15:40:00,91.53,91.54,91.53,91.54,203703.0,81.7738,81.7828,81.7738,81.7828,203703.0
2023-02-13 15:50:00,91.54,91.54,91.53,91.54,393179.0,81.7828,81.7828,81.7738,81.7828,393179.0
2023-02-14 09:30:00,91.54,91.55,91.54,91.55,136779.0,81.7828,81.7917,81.7828,81.7917,136779.0
2023-02-14 09:40:00,91.55,91.55,91.54,91.55,117090.0,81.7917,81.7917,81.7828,81.7917,117090.0
2023-02-14 09:50:00,91.55,91.55,91.54,91.55,116358.0,81.7917,81.7917,81.7828,81.7917,116358.0
2023-02-14 10:00:00,91.55,91.55,91.54,91.54,54264.0,81.7917,81.7917,81.7828,81.7828,54264.0
2023-02-14 10:10:00,91.55,91.55,91.54,91.55,79214.0,81.7917,81.7917,81.7828,81.7917,79214.0
2023-02-14 10:20:00,91.55,91.55,91.54,91.54,83202.0,81.7917,81.7917,81.7828,81.7828,83202.0
2023-02-14 10:30:00,91.55,91.55,91.54,91.54,41182.0,81.7917,81.7917,81.7828,81.7828,41182.0
2023-02-14 10:40:00,91.55,91.55,91.54,91.55,33672.0,81.7917,81.7917,81.7828,81.7917,33672.0
2023-02-14 10:50:00,91.55,91.55,91.54,91.55,100781.0,81.7917,81.7917,81.7828,81.7917,100781.0
2023-02-14 11:00:00,91.55,91.55,91.54,91.55,91443.0,81.7917,81.7917,81.7828,81.7917,91443.0
2023-02-14 11:10:00,91.55,91.55,91.54,91.55,45794.0,81.7917,81.7917,81.7828,81.7917,45794.0
2023-02-14 11:20:00,91.55,91.55,91.54,91.54,37737.0,81.7917,81.7917,81.7828,81.7828,37737.0
2023-02-14 11:30:00,91.55,91.55,91.54,91.55,527905.0,81.7917,81.7917,81.7828,81.7917,527905.0
2023-02-14 11:40:00,91.54,91.55,91.54,91.55,35973.0,81.7828,81.7917,81.7828,81.7917,35973.0
2023-02-14 11:50:00,91.55,91.55,91.54,91.55,48255.0,81.7917,81.7917,81.7828,81.7917,48255.0
2023-02-14 12:00:00,91.55,91.55,91.54,91.55,24503.0,81.7917,81.7917,81.7828,81.7917,24503.0
2023-02-14 12:10:00,91.55,91.55,91.54,91.55,73063.0,81.7917,81.7917,81.7828,81.7917,73063.0
2023-02-14 12:20:00,91.55,91.55,91.54,91.55,77366.0,81.7917,81.7917,81.7828,81.7917,77366.0
2023-02-14 12:30:00,91.55,91.55,91.54,91.55,23853.0,81.7917,81.7917,81.7828,81.7917,23853.0
2023-02-14 12:40:00,91.54,91.55,91.54,91.55,39583.0,81.7828,81.7917,81.7828,81.7917,39583.0
2023-02-14 12:50:00,91.54,91.55,91.54,91.55,65411.0,81.7828,81.7917,81.7828,81.7917,65411.0
2023-02-14 13:00:00,91.55,91.55,91.54,91.55,41636.0,81.7917,81.7917,81.7828,81.7917,41636.0
2023-02-14 13:10:00,91.55,91.55,91.54,91.55,69067.0,81.7917,81.7917,81.7828,81.7917,69067.0
2023-02-14 13:20:00,91.55,91.55,91.54,91.55,55490.0,81.7917,81.7917,81.7828,81.7917,55490.0
2023-02-14 13:30:00,91.55,91.55,91.54,91.55,38009.0,81.7917,81.7917,81.7828,81.7917,38009.0
2023-02-14 13:40:00,91.55,91.55,91.54,91.54,14712.0,81.7917,81.7917,81.7828,81.7828,14712.0
2023-02-14 13:50:00,91.55,91.55,91.54,91.55,57537.0,81.7917,81.7917,81.7828,81.7917,57537.0
2023-02-14 14:00:00,91.55,91.55,91.54,91.55,40394.0,81.7917,81.7917,81.7828,81.7917,40394.0
2023-02-14 14:10:00,91.55,91.55,91.54,91.55,104700.0,81.7917,81.7917,81.7828,81.7917,104700.0
2023-02-14 14:20:00,91.54,91.55,91.54,91.54,56151.0,81.7828,81.7917,81.7828,81.7828,56151.0
2023-02-14 14:30:00,91.55,91.55,91.54,91.55,88359.0,81.7917,81.7917,81.7828,81.7917,88359.0
2023-02-14 14:40:00,91.55,91.55,91.54,91.55,41473.0,81.7917,81.7917,81.7828,81.7917,41473.0
2023-02-14 14:50:00,91.55,91.55,91.54,91.55,72245.0,81.7917,81.7917,81.7828,81.7917,72245.0
2023-02-14 15:00:00,91.54,91.55,91.54,91.55,65488.0,81.7828,81.7917,81.7828,81.7917,65488.0
2023-02-14 15:10:00,91.54,91.55,91.54,91.55,143331.0,81.7828,81.7917,81.7828,81.7917,143331.0
2023-02-14 15:20:00,91.54,91.55,91.54,91.55,88654.0,81.7828,81.7917,81.7828,81.7917,88654.0
2023-02-14 15:30:00,91.55,91.55,91.54,91.55,81072.0,81.7917,81.7917,81.7828,81.7917,81072.0
2023-02-14 15:40:00,91.55,91.55,91.54,91.55,156920.0,81.7917,81.7917,81.7828,81.7917,156920.0
2023-02-14 15:50:00,91.55,91.55,91.54,91.55,560547.0,81.7917,81.7917,81.7828,81.7917,560547.0
2023-02-15 09:30:00,91.56,91.56,91.55,91.56,284382.0,81.8006,81.8006,81.7917,81.8006,284382.0
2023-02-15 09:40:00,91.56,91.56,91.55,91.56,212323.0,81.8006,81.8006,81.7917,81.8006,212323.0
2023-02-15 09:50:00,91.56,91.56,91.55,91.56,179473.0,81.8006,81.8006,81.7917,81.8006,179473.0
2023-02-15 10:00:00,91.56,91.56,91.55,91.56,67409.0,81.8006,81.8006,81.7917,81.8006,67409.0
2023-02-15 10:10:00,91.56,91.56,91.55,91.56,64245.0,81.8006,81.8006,81.7917,81.8006,64245.0
2023-02-15 10:20:00,91.55,91.56,91.55,91.56,70334.0,81.7917,81.8006,81.7917,81.8006,70334.0
2023-02-15 10:30:00,91.56,91.56,91.55,91.56,235525.0,81.8006,81.8006,81.7917,81.8006,235525.0
2023-02-15 10:40:00,91.56,91.56,91.55,91.56,21182.0,81.8006,81.8006,81.7917,81.8006,21182.0
2023-02-15 10:50:00,91.56,91.56,91.55,91.55,26665.0,81.8006,81.8006,81.7917,81.7917,26665.0
2023-02-15 11:00:00,91.56,91.56,91.55,91.55,65342.0,81.8006,81.8006,81.7917,81.7917,65342.0
2023-02-15 11:10:00,91.56,91.56,91.55,91.55,82990.0,81.8006,81.8006,81.7917,81.7917,82990.0
2023-02-15 11:20:00,91.55,91.56,91.55,91.56,33402.0,81.7917,81.8006,81.7917,81.8006,33402.0
2023-02-15 11:30:00,91.56,91.56,91.55,91.56,36385.0,81.8006,81.8006,81.7917,81.8006,36385.0
2023-02-15 11:40:00,91.56,91.56,91.55,91.56,47547.0,81.8006,81.8006,81.7917,81.8006,47547.0
2023-02-15 11:50:00,91.56,91.56,91.55,91.56,12998.0,81.8006,81.8006,81.7917,81.8006,12998.0
2023-02-15 12:00:00,91.56,91.56,91.55,91.56,28239.0,81.8006,81.8006,81.7917,81.8006,28239.0
2023-02-15 12:10:00,91.56,91.56,91.55,91.55,18910.0,81.8006,81.8006,81.7917,81.7917,18910.0
2023-02-15 12:20:00,91.56,91.56,91.55,91.56,50099.0,81.8006,81.8006,81.7917,81.8006,50099.0
2023-02-15 12:30:00,91.56,91.56,91.55,91.55,68890.0,81.8006,81.8006,81.7917,81.7917,68890.0
2023-02-15 12:40:00,91.56,91.56,91.55,91.56,73639.0,81.8006,81.8006,81.7917,81.8006,73639.0
2023-02-15 12:50:00,91.56,91.56,91.55,91.56,69102.0,81.8006,81.8006,81.7917,81.8006,69102.0
2023-02-15 13:00:00,91.56,91.56,91.55,91.56,35927.0,81.8006,81.8006,81.7917,81.8006,35927.0
2023-02-15 13:10:00,91.55,91.56,91.55,91.55,91934.0,81.7917,81.8006,81.7917,81.7917,91934.0
2023-02-15 13:20:00,91.56,91.56,91.55,91.56,341029.0,81.8006,81.8006,81.7917,81.8006,341029.0
2023-02-15 13:30:00,91.56,91.56,91.55,91.56,85202.0,81.8006,81.8006,81.7917,81.8006,85202.0
2023-02-15 13:40:00,91.56,91.56,91.55,91.55,51539.0,81.8006,81.8006,81.7917,81.7917,51539.0
2023-02-15 13:50:00,91.56,91.56,91.55,91.56,33961.0,81.8006,81.8006,81.7917,81.8006,33961.0
2023-02-15 14:00:00,91.56,91.56,91.55,91.56,253893.0,81.8006,81.8006,81.7917,81.8006,253893.0
2023-02-15 14:10:00,91.56,91.56,91.55,91.56,60951.0,81.8006,81.8006,81.7917,81.8006,60951.0
2023-02-15 14:20:00,91.56,91.56,91.55,91.56,298968.0,81.8006,81.8006,81.7917,81.8006,298968.0
2023-02-15 14:30:00,91.56,91.56,91.55,91.56,181860.0,81.8006,81.8006,81.7917,81.8006,181860.0
2023-02-15 14:40:00,91.56,91.56,91.55,91.56,128905.0,81.8006,81.8006,81.7917,81.8006,128905.0
2023-02-15 14:50:00,91.56,91.56,91.55,91.56,63556.0,81.8006,81.8006,81.7917,81.8006,63556.0
2023-02-15 15:00:00,91.56,91.56,91.55,91.56,96036.0,81.8006,81.8006,81.7917,81.8006,96036.0
2023-02-15 15:10:00,91.56,91.56,91.55,91.56,135095.0,81.8006,81.8006,81.7917,81.8006,135095.0
2023-02-15 15:20:00,91.56,91.56,91.55,91.56,187783.0,81.8006,81.8006,81.7917,81.8006,187783.0
2023-02-15 15:30:00,91.56,91.56,91.55,91.56,256342.0,81.8006,81.8006,81.7917,81.8006,256342.0
2023-02-15 15:40:00,91.56,91.56,91.55,91.55,212990.0,81.8006,81.8006,81.7917,81.7917,212990.0
2023-02-15 15:50:00,91.56,91.56,91.55,91.56,438444.0,81.8006,81.8006,81.7917,81.8006,438444.0
2023-02-16 09:30:00,91.61,91.61,91.6,91.61,276066.0,81.8453,81.8453,81.8364,81.8453,276066.0
2023-02-16 09:40:00,91.6,91.61,91.6,91.61,417555.0,81.8364,81.8453,81.8364,81.8453,417555.0
2023-02-16 09:50:00,91.61,91.61,91.6,91.61,314789.0,81.8453,81.8453,81.8364,81.8453,314789.0
2023-02-16 10:00:00,91.61,91.61,91.6,91.61,103072.0,81.8453,81.8453,81.8364,81.8453,103072.0
2023-02-16 10:10:00,91.61,91.61,91.6,91.6,118981.0,81.8453,81.8453,81.8364,81.8364,118981.0
2023-02-16 10:20:00,91.61,91.61,91.6,91.6,149326.0,81.8453,81.8453,81.8364,81.8364,149326.0
2023-02-16 10:30:00,91.61,91.61,91.6,91.61,61231.0,81.8453,81.8453,81.8364,81.8453,61231.0
2023-02-16 10:40:00,91.6,91.61,91.6,91.6,83488.0,81.8364,81.8453,81.8364,81.8364,83488.0
2023-02-16 10:50:00,91.6,91.61,91.6,91.61,72134.0,81.8364,81.8453,81.8364,81.8453,72134.0
2023-02-16 11:00:00,91.6,91.61,91.6,91.61,48476.0,81.8364,81.8453,81.8364,81.8453,48476.0
2023-02-16 11:10:00,91.6,91.61,91.6,91.61,86553.0,81.8364,81.8453,81.8364,81.8453,86553.0
2023-02-16 11:20:00,91.6,91.61,91.6,91.6,91795.0,81.8364,81.8453,81.8364,81.8364,91795.0
2023-02-16 11:30:00,91.61,91.61,91.6,91.61,144831.0,81.8453,81.8453,81.8364,81.8453,144831.0
2023-02-16 11:40:00,91.61,91.61,91.6,91.61,43297.0,81.8453,81.8453,81.8364,81.8453,43297.0
2023-02-16 11:50:00,91.61,91.61,91.6,91.6,113281.0,81.8453,81.8453,81.8364,81.8364,113281.0
2023-02-16 12:00:00,91.61,91.61,91.6,91.61,65848.0,81.8453,81.8453,81.8364,81.8453,65848.0
2023-02-16 12:10:00,91.61,91.61,91.6,91.6,95779.0,81.8453,81.8453,81.8364,81.8364,95779.0
2023-02-16 12:20:00,91.61,91.61,91.6,91.6,299773.0,81.8453,81.8453,81.8364,81.8364,299773.0
2023-02-16 12:30:00,91.61,91.61,91.6,91.6,51142.0,81.8453,81.8453,81.8364,81.8364,51142.0
2023-02-16 12:40:00,91.61,91.61,91.6,91.6,69698.0,81.8453,81.8453,81.8364,81.8364,69698.0
2023-02-16 12:50:00,91.61,91.61,91.6,91.61,30396.0,81.8453,81.8453,81.8364,81.8453,30396.0
2023-02-16 13:00:00,91.61,91.61,91.6,91.61,37958.0,81.8453,81.8453,81.8364,81.8453,37958.0
2023-02-16 13:10:00,91.61,91.61,91.6,91.61,59380.0,81.8453,81.8453,81.8364,81.8453,59380.0
2023-02-16 13:20:00,91.61,91.61,91.6,91.61,51835.0,81.8453,81.8453,81.8364,81.8453,51835.0
2023-02-16 13:30:00,91.6,91.61,91.6,91.61,50997.0,81.8364,81.8453,81.8364,81.8453,50997.0
2023-02-16 13:40:00,91.61,91.61,91.6,91.6,578392.0,81.8453,81.8453,81.8364,81.8364,578392.0
2023-02-16 13:50:00,91.61,91.61,91.6,91.61,80438.0,81.8453,81.8453,81.8364,81.8453,80438.0
2023-02-16 14:00:00,91.61,91.61,91.6,91.6,55954.0,81.8453,81.8453,81.8364,81.8364,55954.0
2023-02-16 14:10:00,91.61,91.61,91.6,91.61,83660.0,81.8453,81.8453,81.8364,81.8453,83660.0
2023-02-16 14:20:00,91.61,91.61,91.6,91.6,234329.0,81.8453,81.8453,81.8364,81.8364,234329.0
2023-02-16 14:30:00,91.61,91.61,91.6,91.6,77589.0,81.8453,81.8453,81.8364,81.8364,77589.0
2023-02-16 14:40:00,91.61,91.61,91.6,91.61,104951.0,81.8453,81.8453,81.8364,81.8453,104951.0
2023-02-16 14:50:00,91.61,91.61,91.6,91.6,89626.0,81.8453,81.8453,81.8364,81.8364,89626.0
2023-02-16 15:00:00,91.61,91.61,91.6,91.6,85809.0,81.8453,81.8453,81.8364,81.8364,85809.0
2023-02-16 15:10:00,91.61,91.61,91.6,91.6,35558.0,81.8453,81.8453,81.8364,81.8364,35558.0
2023-02-16 15:20:00,91.61,91.61,91.6,91.61,42634.0,81.8453,81.8453,81.8364,81.8453,42634.0
2023-02-16 15:30:00,91.61,91.61,91.6,91.61,110298.0,81.8453,81.8453,81.8364,81.8453,110298.0
2023-02-16 15:40:00,91.61,91.61,91.6,91.61,140876.0,81.8453,81.8453,81.8364,81.8453,140876.0
2023-02-16 15:50:00,91.61,91.61,91.6,91.61,424515.0,81.8453,81.8453,81.8364,81.8453,424515.0
2023-02-17 09:30:00,91.62,91.62,91.61,91.62,325818.0,81.8542,81.8542,81.8453,81.8542,325818.0
2023-02-17 09:40:00,91.62,91.62,91.61,91.61,80344.0,81.8542,81.8542,81.8453,81.8453,80344.0
2023-02-17 09:50:00,91.62,91.62,91.61,91.62,182112.0,81.8542,81.8542,81.8453,81.8542,182112.0
2023-02-17 10:00:00,91.62,91.62,91.61,91.62,109832.0,81.8542,81.8542,81.8453,81.8542,109832.0
2023-02-17 10:10:00,91.62,91.62,91.61,91.62,151827.0,81.8542,81.8542,81.8453,81.8542,151827.0
2023-02-17 10:20:00,91.62,91.62,91.61,91.62,53744.0,81.8542,81.8542,81.8453,81.8542,53744.0
2023-02-17 10:30:00,91.62,91.62,91.61,91.62,75477.0,81.8542,81.8542,81.8453,81.8542,75477.0
2023-02-17 10:40:00,91.61,91.62,91.61,91.62,45483.0,81.8453,81.8542,81.8453,81.8542,45483.0
2023-02-17 10:50:00,91.62,91.62,91.61,91.62,182107.0,81.8542,81.8542,81.8453,81.8542,182107.0
2023-02-17 11:00:00,91.62,91.62,91.61,91.62,37920.0,81.8542,81.8542,81.8453,81.8542,37920.0
2023-02-17 11:10:00,91.62,91.62,91.61,91.62,60406.0,81.8542,81.8542,81.8453,81.8542,60406.0
2023-02-17 11:20:00,91.62,91.62,91.61,91.62,39974.0,81.8542,81.8542,81.8453,81.8542,39974.0
2023-02-17 11:30:00,91.62,91.62,91.61,91.62,58052.0,81.8542,81.8542,81.8453,81.8542,58052.0
2023-02-17 11:40:00,91.62,91.62,91.61,91.62,29372.0,81.8542,81.8542,81.8453,81.8542,29372.0
2023-02-17 11:50:00,91.62,91.62,91.61,91.62,83012.0,81.8542,81.8542,81.8453,81.8542,83012.0
2023-02-17 12:00:00,91.62,91.62,91.61,91.62,113131.0,81.8542,81.8542,81.8453,81.8542,113131.0
2023-02-17 12:10:00,91.62,91.62,91.61,91.62,26186.0,81.8542,81.8542,81.8453,81.8542,26186.0
2023-02-17 12:20:00,91.62,91.62,91.61,91.61,40570.0,81.8542,81.8542,81.8453,81.8453,40570.0
2023-02-17 12:30:00,91.61,91.62,91.61,91.61,74148.0,81.8453,81.8542,81.8453,81.8453,74148.0
2023-02-17 12:40:00,91.62,91.62,91.61,91.62,34823.0,81.8542,81.8542,81.8453,81.8542,34823.0
2023-02-17 12:50:00,91.61,91.62,91.61,91.62,68418.0,81.8453,81.8542,81.8453,81.8542,68418.0
2023-02-17 13:00:00,91.62,91.62,91.61,91.62,66869.0,81.8542,81.8542,81.8453,81.8542,66869.0
2023-02-17 13:10:00,91.62,91.62,91.61,91.62,73029.0,81.8542,81.8542,81.8453,81.8542,73029.0
2023-02-17 13:20:00,91.62,91.62,91.61,91.61,29811.0,81.8542,81.8542,81.8453,81.8453,29811.0
2023-02-17 13:30:00,91.62,91.62,91.61,91.62,159969.0,81.8542,81.8542,81.8453,81.8542,159969.0
2023-02-17 13:40:00,91.61,91.62,91.61,91.62,37291.0,81.8453,81.8542,81.8453,81.8542,37291.0
2023-02-17 13:50:00,91.62,91.62,91.61,91.61,74074.0,81.8542,81.8542,81.8453,81.8453,74074.0
2023-02-17 14:00:00,91.62,91.62,91.61,91.62,42017.0,81.8542,81.8542,81.8453,81.8542,42017.0
2023-02-17 14:10:00,91.62,91.62,91.61,91.62,38322.0,81.8542,81.8542,81.8453,81.8542,38322.0
2023-02-17 14:20:00,91.62,91.62,91.61,91.62,46686.0,81.8542,81.8542,81.8453,81.8542,46686.0
2023-02-17 14:30:00,91.61,91.62,91.61,91.62,567443.0,81.8453,81.8542,81.8453,81.8542,567443.0
2023-02-17 14:40:00,91.62,91.62,91.61,91.62,36146.0,81.8542,81.8542,81.8453,81.8542,36146.0
2023-02-17 14:50:00,91.62,91.62,91.61,91.62,73744.0,81.8542,81.8542,81.8453,81.8542,73744.0
2023-02-17 15:00:00,91.62,91.62,91.61,91.62,131014.0,81.8542,81.8542,81.8453,81.8542,131014.0
2023-02-17 15:10:00,91.62,91.62,91.61,91.62,221011.0,81.8542,81.8542,81.8453,81.8542,221011.0
2023-02-17 15:20:00,91.62,91.62,91.61,91.62,166999.0,81.8542,81.8542,81.8453,81.8542,166999.0
2023-02-17 15:30:00,91.62,91.62,91.61,91.62,89419.0,81.8542,81.8542,81.8453,81.8542,89419.0
2023-02-17 15:40:00,91.62,91.62,91.61,91.62,165083.0,81.8542,81.8542,81.8453,81.8542,165083.0
2023-02-17 15:50:00,91.62,91.62,91.61,91.62,375156.0,81.8542,81.8542,81.8453,81.8542,375156.0
2023-02-21 09:30:00,91.63,91.63,91.62,91.63,755016.0,81.8632,81.8632,81.8542,81.8632,755016.0
2023-02-21 09:40:00,91.63,91.63,91.62,91.63,494792.0,81.8632,81.8632,81.8542,81.8632,494792.0
2023-02-21 09:50:00,91.62,91.63,91.62,91.62,256869.0,81.8542,81.8632,81.8542,81.8542,256869.0
2023-02-21 10:00:00,91.63,91.63,91.62,91.63,130422.0,81.8632,81.8632,81.8542,81.8632,130422.0
2023-02-21 10:10:00,91.63,91.63,91.62,91.63,140586.0,81.8632,81.8632,81.8542,81.8632,140586.0
2023-02-21 10:20:00,91.63,91.63,91.62,91.63,225242.0,81.8632,81.8632,81.8542,81.8632,225242.0
2023-02-21 10:30:00,91.63,91.63,91.62,91.63,148036.0,81.8632,81.8632,81.8542,81.8632,148036.0
2023-02-21 10:40:00,91.63,91.63,91.62,91.63,107007.0,81.8632,81.8632,81.8542,81.8632,107007.0
2023-02-21 10:50:00,91.63,91.63,91.62,91.63,126747.0,81.8632,81.8632,81.8542,81.8632,126747.0
2023-02-21 11:00:00,91.62,91.63,91.62,91.63,176696.0,81.8542,81.8632,81.8542,81.8632,176696.0
2023-02-21 11:10:00,91.63,91.63,91.62,91.63,238198.0,81.8632,81.8632,81.8542,81.8632,238198.0
2023-02-21 11:20:00,91.63,91.63,91.62,91.63,116238.0,81.8632,81.8632,81.8542,81.8632,116238.0
2023-02-21 11:30:00,91.63,91.63,91.62,91.63,111759.0,81.8632,81.8632,81.8542,81.8632,111759.0
2023-02-21 11:40:00,91.63,91.63,91.62,91.63,124436.0,81.8632,81.8632,81.8542,81.8632,124436.0
2023-02-21 11:50:00,91.63,91.63,91.62,91.63,104903.0,81.8632,81.8632,81.8542,81.8632,104903.0
2023-02-21 12:00:00,91.63,91.63,91.62,91.63,101660.0,81.8632,81.8632,81.8542,81.8632,101660.0
2023-02-21 12:10:00,91.63,91.63,91.62,91.63,86174.0,81.8632,81.8632,81.8542,81.8632,86174.0
2023-02-21 12:20:00,91.63,91.63,91.62,91.63,298307.0,81.8632,81.8632,81.8542,81.8632,298307.0
2023-02-21 12:30:00,91.63,91.63,91.62,91.63,75267.0,81.8632,81.8632,81.8542,81.8632,75267.0
2023-02-21 12:40:00,91.63,91.63,91.62,91.63,117069.0,81.8632,81.8632,81.8542,81.8632,117069.0
2023-02-21 12:50:00,91.63,91.63,91.62,91.63,168791.0,81.8632,81.8632,81.8542,81.8632,168791.0
2023-02-21 13:00:00,91.63,91.63,91.62,91.63,184396.0,81.8632,81.8632,81.8542,81.8632,184396.0
2023-02-21 13:10:00,91.63,91.63,91.62,91.63,295458.0,81.8632,81.8632,81.8542,81.8632,295458.0
2023-02-21 13:20:00,91.63,91.63,91.62,91.63,298575.0,81.8632,81.8632,81.8542,81.8632,298575.0
2023-02-21 13:30:00,91.63,91.63,91.62,91.63,264471.0,81.8632,81.8632,81.8542,81.8632,264471.0
2023-02-21 13:40:00,91.63,91.63,91.62,91.63,232764.0,81.8632,81.8632,81.8542,81.8632,232764.0
2023-02-21 13:50:00,91.63,91.63,91.62,91.63,237841.0,81.8632,81.8632,81.8542,81.8632,237841.0
2023-02-21 14:00:00,91.63,91.63,91.62,91.63,245435.0,81.8632,81.8632,81.8542,81.8632,245435.0
2023-02-21 14:10:00,91.63,91.63,91.62,91.63,248565.0,81.8632,81.8632,81.8542,81.8632,248565.0
2023-02-21 14:20:00,91.63,91.63,91.62,91.63,304985.0,81.8632,81.8632,81.8542,81.8632,304985.0
2023-02-21 14:30:00,91.63,91.63,91.62,91.63,230697.0,81.8632,81.8632,81.8542,81.8632,230697.0
2023-02-21 14:40:00,91.62,91.63,91.62,91.63,223257.0,81.8542,81.8632,81.8542,81.8632,223257.0
2023-02-21 14:50:00,91.63,91.63,91.62,91.63,258006.0,81.8632,81.8632,81.8542,81.8632,258006.0
2023-02-21 15:00:00,91.63,91.63,91.62,91.63,289712.0,81.8632,81.8632,81.8542,81.8632,289712.0
2023-02-21 15:10:00,91.63,91.63,91.62,91.63,274594.0,81.8632,81.8632,81.8542,81.8632,274594.0
2023-02-21 15:20:00,91.63,91.63,91.62,91.63,607120.0,81.8632,81.8632,81.8542,81.8632,607120.0
2023-02-21 15:30:00,91.63,91.63,91.62,91.63,338963.0,81.8632,81.8632,81.8542,81.8632,338963.0
2023-02-21 15:40:00,91.63,91.63,91.62,91.63,260131.0,81.8632,81.8632,81.8542,81.8632,260131.0
2023-02-21 15:50:00,91.63,91.63,91.62,91.63,941053.0,81.8632,81.8632,81.8542,81.8632,941053.0
2023-02-22 09:30:00,91.63,91.64,91.63,91.64,810624.0,81.8632,81.8721,81.8632,81.8721,810624.0
2023-02-22 09:40:00,91.63,91.64,91.63,91.64,86688.0,81.8632,81.8721,81.8632,81.8721,86688.0
2023-02-22 09:50:00,91.64,91.64,91.63,91.64,436286.0,81.8721,81.8721,81.8632,81.8721,436286.0
2023-02-22 10:00:00,91.64,91.64,91.63,91.64,153609.0,81.8721,81.8721,81.8632,81.8721,153609.0
2023-02-22 10:10:00,91.63,91.64,91.63,91.64,503142.0,81.8632,81.8721,81.8632,81.8721,503142.0
2023-02-22 10:20:00,91.63,91.64,91.63,91.64,92698.0,81.8632,81.8721,81.8632,81.8721,92698.0
2023-02-22 10:30:00,91.64,91.64,91.63,91.64,659668.0,81.8721,81.8721,81.8632,81.8721,659668.0
2023-02-22 10:40:00,91.64,91.64,91.63,91.64,147260.0,81.8721,81.8721,81.8632,81.8721,147260.0
2023-02-22 10:50:00,91.64,91.64,91.63,91.64,358189.0,81.8721,81.8721,81.8632,81.8721,358189.0
2023-02-22 11:00:00,91.64,91.64,91.63,91.64,182104.0,81.8721,81.8721,81.8632,81.8721,182104.0
2023-02-22 11:10:00,91.64,91.64,91.63,91.64,133783.0,81.8721,81.8721,81.8632,81.8721,133783.0
2023-02-22 11:20:00,91.64,91.64,91.63,91.64,126208.0,81.8721,81.8721,81.8632,81.8721,126208.0
2023-02-22 11:30:00,91.64,91.64,91.63,91.64,110441.0,81.8721,81.8721,81.8632,81.8721,110441.0
2023-02-22 11:40:00,91.64,91.64,91.63,91.64,105781.0,81.8721,81.8721,81.8632,81.8721,105781.0
2023-02-22 11:50:00,91.64,91.64,91.63,91.64,486379.0,81.8721,81.8721,81.8632,81.8721,486379.0
2023-02-22 12:00:00,91.64,91.64,91.63,91.64,118727.0,81.8721,81.8721,81.8632,81.8721,118727.0
2023-02-22 12:10:00,91.64,91.64,91.63,91.64,133857.0,81.8721,81.8721,81.8632,81.8721,133857.0
2023-02-22 12:20:00,91.64,91.64,91.63,91.64,96649.0,81.8721,81.8721,81.8632,81.8721,96649.0
2023-02-22 12:30:00,91.64,91.64,91.63,91.64,272619.0,81.8721,81.8721,81.8632,81.8721,272619.0
2023-02-22 12:40:00,91.64,91.64,91.63,91.64,181811.0,81.8721,81.8721,81.8632,81.8721,181811.0
2023-02-22 12:50:00,91.64,91.64,91.63,91.64,138806.0,81.8721,81.8721,81.8632,81.8721,138806.0
2023-02-22 13:00:00,91.64,91.64,91.63,91.64,293214.0,81.8721,81.8721,81.8632,81.8721,293214.0
2023-02-22 13:10:00,91.64,91.65,91.63,91.65,419048.0,81.8721,81.881,81.8632,81.881,419048.0
2023-02-22 13:20:00,91.65,91.65,91.64,91.65,91793.0,81.881,81.881,81.8721,81.881,91793.0
2023-02-22 13:30:00,91.65,91.65,91.64,91.64,228629.0,81.881,81.881,81.8721,81.8721,228629.0
2023-02-22 13:40:00,91.65,91.65,91.64,91.64,85515.0,81.881,81.881,81.8721,81.8721,85515.0
2023-02-22 13:50:00,91.65,91.65,91.64,91.65,338616.0,81.881,81.881,81.8721,81.881,338616.0
2023-02-22 14:00:00,91.65,91.65,91.64,91.64,173775.0,81.881,81.881,81.8721,81.8721,173775.0
2023-02-22 14:10:00,91.65,91.65,91.64,91.65,146045.0,81.881,81.881,81.8721,81.881,146045.0
2023-02-22 14:20:00,91.65,91.65,91.64,91.64,227691.0,81.881,81.881,81.8721,81.8721,227691.0
2023-02-22 14:30:00,91.65,91.65,91.64,91.65,927154.0,81.881,81.881,81.8721,81.881,927154.0
2023-02-22 14:40:00,91.65,91.65,91.64,91.65,130921.0,81.881,81.881,81.8721,81.881,130921.0
2023-02-22 14:50:00,91.65,91.65,91.64,91.64,154459.0,81.881,81.881,81.8721,81.8721,154459.0
2023-02-22 15:00:00,91.65,91.65,91.64,91.65,165657.0,81.881,81.881,81.8721,81.881,165657.0
2023-02-22 15:10:00,91.64,91.65,91.64,91.64,185791.0,81.8721,81.881,81.8721,81.8721,185791.0
2023-02-22 15:20:00,91.65,91.65,91.64,91.65,130106.0,81.881,81.881,81.8721,81.881,130106.0
2023-02-22 15:30:00,91.65,91.65,91.64,91.65,1129246.0,81.881,81.881,81.8721,81.881,1129246.0
2023-02-22 15:40:00,91.65,91.65,91.64,91.65,794797.0,81.881,81.881,81.8721,81.881,794797.0
2023-02-22 15:50:00,91.65,91.65,91.63,91.65,1550419.0,81.881,81.881,81.8632,81.881,1550419.0
2023-02-23 09:30:00,91.68,91.68,91.67,91.68,266809.0,81.9078,81.9078,81.8989,81.9078,266809.0
2023-02-23 09:40:00,91.68,91.68,91.67,91.67,119275.0,81.9078,81.9078,81.8989,81.8989,119275.0
2023-02-23 09:50:00,91.68,91.68,91.67,91.68,111727.0,81.9078,81.9078,81.8989,81.9078,111727.0
2023-02-23 10:00:00,91.68,91.68,91.67,91.68,51458.0,81.9078,81.9078,81.8989,81.9078,51458.0
2023-02-23 10:10:00,91.68,91.68,91.67,91.68,47441.0,81.9078,81.9078,81.8989,81.9078,47441.0
2023-02-23 10:20:00,91.68,91.68,91.67,91.68,216848.0,81.9078,81.9078,81.8989,81.9078,216848.0
2023-02-23 10:30:00,91.68,91.68,91.67,91.68,56215.0,81.9078,81.9078,81.8989,81.9078,56215.0
2023-02-23 10:40:00,91.68,91.68,91.67,91.67,41540.0,81.9078,81.9078,81.8989,81.8989,41540.0
2023-02-23 10:50:00,91.68,91.68,91.67,91.68,303066.0,81.9078,81.9078,81.8989,81.9078,303066.0
2023-02-23 11:00:00,91.67,91.68,91.67,91.68,76799.0,81.8989,81.9078,81.8989,81.9078,76799.0
2023-02-23 11:10:00,91.68,91.68,91.67,91.68,76517.0,81.9078,81.9078,81.8989,81.9078,76517.0
2023-02-23 11:20:00,91.68,91.68,91.67,91.68,58763.0,81.9078,81.9078,81.8989,81.9078,58763.0
2023-02-23 11:30:00,91.68,91.68,91.67,91.68,139152.0,81.9078,81.9078,81.8989,81.9078,139152.0
2023-02-23 11:40:00,91.68,91.68,91.67,91.67,59655.0,81.9078,81.9078,81.8989,81.8989,59655.0
2023-02-23 11:50:00,91.68,91.68,91.67,91.68,57749.0,81.9078,81.9078,81.8989,81.9078,57749.0
2023-02-23 12:00:00,91.67,91.68,91.67,91.68,46203.0,81.8989,81.9078,81.8989,81.9078,46203.0
2023-02-23 12:10:00,91.68,91.68,91.67,91.68,90584.0,81.9078,81.9078,81.8989,81.9078,90584.0
2023-02-23 12:20:00,91.68,91.68,91.67,91.68,20372.0,81.9078,81.9078,81.8989,81.9078,20372.0
2023-02-23 12:30:00,91.67,91.68,91.67,91.68,249586.0,81.8989,81.9078,81.8989,81.9078,249586.0
2023-02-23 12:40:00,91.68,91.68,91.67,91.68,38687.0,81.9078,81.9078,81.8989,81.9078,38687.0
2023-02-23 12:50:00,91.68,91.68,91.67,91.68,61268.0,81.9078,81.9078,81.8989,81.9078,61268.0
2023-02-23 13:00:00,91.68,91.68,91.67,91.67,40755.0,81.9078,81.9078,81.8989,81.8989,40755.0
2023-02-23 13:10:00,91.68,91.68,91.67,91.68,23344.0,81.9078,81.9078,81.8989,81.9078,23344.0
2023-02-23 13:20:00,91.68,91.68,91.67,91.68,12908.0,81.9078,81.9078,81.8989,81.9078,12908.0
2023-02-23 13:30:00,91.68,91.68,91.67,91.67,30386.0,81.9078,81.9078,81.8989,81.8989,30386.0
2023-02-23 13:40:00,91.68,91.68,91.67,91.68,527446.0,81.9078,81.9078,81.8989,81.9078,527446.0
2023-02-23 13:50:00,91.68,91.68,91.67,91.67,44516.0,81.9078,81.9078,81.8989,81.8989,44516.0
2023-02-23 14:00:00,91.68,91.68,91.67,91.67,78441.0,81.9078,81.9078,81.8989,81.8989,78441.0
2023-02-23 14:10:00,91.67,91.68,91.67,91.68,155399.0,81.8989,81.9078,81.8989,81.9078,155399.0
2023-02-23 14:20:00,91.67,91.68,91.67,91.68,141993.0,81.8989,81.9078,81.8989,81.9078,141993.0
2023-02-23 14:30:00,91.68,91.68,91.67,91.67,67031.0,81.9078,81.9078,81.8989,81.8989,67031.0
2023-02-23 14:40:00,91.68,91.68,91.67,91.68,42374.0,81.9078,81.9078,81.8989,81.9078,42374.0
2023-02-23 14:50:00,91.68,91.68,91.67,91.68,68318.0,81.9078,81.9078,81.8989,81.9078,68318.0
2023-02-23 15:00:00,91.68,91.68,91.67,91.68,26111.0,81.9078,81.9078,81.8989,81.9078,26111.0
2023-02-23 15:10:00,91.68,91.68,91.67,91.68,38027.0,81.9078,81.9078,81.8989,81.9078,38027.0
2023-02-23 15:20:00,91.67,91.68,91.67,91.68,125390.0,81.8989,81.9078,81.8989,81.9078,125390.0
2023-02-23 15:30:00,91.68,91.68,91.67,91.68,179811.0,81.9078,81.9078,81.8989,81.9078,179811.0
2023-02-23 15:40:00,91.68,91.68,91.67,91.68,163310.0,81.9078,81.9078,81.8989,81.9078,163310.0
2023-02-23 15:50:00,91.68,91.68,91.67,91.68,282767.0,81.9078,81.9078,81.8989,81.9078,282767.0
2023-02-24 09:30:00,91.69,91.69,91.68,91.69,156154.0,81.9168,81.9168,81.9078,81.9168,156154.0
2023-02-24 09:40:00,91.69,91.69,91.68,91.69,111288.0,81.9168,81.9168,81.9078,81.9168,111288.0
2023-02-24 09:50:00,91.69,91.69,91.68,91.69,216177.0,81.9168,81.9168,81.9078,81.9168,216177.0
2023-02-24 10:00:00,91.68,91.69,91.68,91.69,55737.0,81.9078,81.9168,81.9078,81.9168,55737.0
2023-02-24 10:10:00,91.69,91.69,91.68,91.69,63438.0,81.9168,81.9168,81.9078,81.9168,63438.0
2023-02-24 10:20:00,91.68,91.69,91.68,91.69,138741.0,81.9078,81.9168,81.9078,81.9168,138741.0
2023-02-24 10:30:00,91.69,91.69,91.68,91.68,48883.0,81.9168,81.9168,81.9078,81.9078,48883.0
2023-02-24 10:40:00,91.68,91.69,91.68,91.69,67411.0,81.9078,81.9168,81.9078,81.9168,67411.0
2023-02-24 10:50:00,91.69,91.69,91.68,91.68,57886.0,81.9168,81.9168,81.9078,81.9078,57886.0
2023-02-24 11:00:00,91.69,91.69,91.68,91.69,157219.0,81.9168,81.9168,81.9078,81.9168,157219.0
2023-02-24 11:10:00,91.68,91.69,91.68,91.69,43765.0,81.9078,81.9168,81.9078,81.9168,43765.0
2023-02-24 11:20:00,91.69,91.69,91.68,91.69,48492.0,81.9168,81.9168,81.9078,81.9168,48492.0
2023-02-24 11:30:00,91.68,91.69,91.68,91.69,48401.0,81.9078,81.9168,81.9078,81.9168,48401.0
2023-02-24 11:40:00,91.69,91.69,91.68,91.68,39203.0,81.9168,81.9168,81.9078,81.9078,39203.0
2023-02-24 11:50:00,91.69,91.69,91.68,91.69,36940.0,81.9168,81.9168,81.9078,81.9168,36940.0
2023-02-24 12:00:00,91.68,91.69,91.68,91.69,48356.0,81.9078,81.9168,81.9078,81.9168,48356.0
2023-02-24 12:10:00,91.69,91.69,91.68,91.69,60999.0,81.9168,81.9168,81.9078,81.9168,60999.0
2023-02-24 12:20:00,91.68,91.69,91.68,91.69,31882.0,81.9078,81.9168,81.9078,81.9168,31882.0
2023-02-24 12:30:00,91.69,91.69,91.68,91.68,25757.0,81.9168,81.9168,81.9078,81.9078,25757.0
2023-02-24 12:40:00,91.68,91.69,91.68,91.69,121505.0,81.9078,81.9168,81.9078,81.9168,121505.0
2023-02-24 12:50:00,91.69,91.69,91.68,91.69,311721.0,81.9168,81.9168,81.9078,81.9168,311721.0
2023-02-24 13:00:00,91.69,91.69,91.68,91.68,161624.0,81.9168,81.9168,81.9078,81.9078,161624.0
2023-02-24 13:10:00,91.68,91.69,91.68,91.69,43633.0,81.9078,81.9168,81.9078,81.9168,43633.0
2023-02-24 13:20:00,91.69,91.69,91.68,91.69,112912.0,81.9168,81.9168,81.9078,81.9168,112912.0
2023-02-24 13:30:00,91.69,91.69,91.68,91.69,78506.0,81.9168,81.9168,81.9078,81.9168,78506.0
2023-02-24 13:40:00,91.69,91.69,91.68,91.69,104842.0,81.9168,81.9168,81.9078,81.9168,104842.0
2023-02-24 13:50:00,91.69,91.69,91.68,91.69,38250.0,81.9168,81.9168,81.9078,81.9168,38250.0
2023-02-24 14:00:00,91.69,91.69,91.68,91.68,60081.0,81.9168,81.9168,81.9078,81.9078,60081.0
2023-02-24 14:10:00,91.69,91.69,91.68,91.69,51996.0,81.9168,81.9168,81.9078,81.9168,51996.0
2023-02-24 14:20:00,91.69,91.69,91.68,91.69,57221.0,81.9168,81.9168,81.9078,81.9168,57221.0
2023-02-24 14:30:00,91.69,91.69,91.68,91.69,121254.0,81.9168,81.9168,81.9078,81.9168,121254.0
2023-02-24 14:40:00,91.69,91.69,91.68,91.69,196262.0,81.9168,81.9168,81.9078,81.9168,196262.0
2023-02-24 14:50:00,91.69,91.69,91.68,91.69,89604.0,81.9168,81.9168,81.9078,81.9168,89604.0
2023-02-24 15:00:00,91.69,91.69,91.68,91.69,127968.0,81.9168,81.9168,81.9078,81.9168,127968.0
2023-02-24 15:10:00,91.69,91.69,91.68,91.69,269686.0,81.9168,81.9168,81.9078,81.9168,269686.0
2023-02-24 15:20:00,91.69,91.69,91.68,91.68,231203.0,81.9168,81.9168,81.9078,81.9078,231203.0
2023-02-24 15:30:00,91.68,91.69,91.68,91.69,2261761.0,81.9078,81.9168,81.9078,81.9168,2261761.0
2023-02-24 15:40:00,91.69,91.69,91.68,91.69,1173336.0,81.9168,81.9168,81.9078,81.9168,1173336.0
2023-02-24 15:50:00,91.69,91.69,91.68,91.68,436642.0,81.9168,81.9168,81.9078,81.9078,436642.0
2023-02-27 09:30:00,91.69,91.7,91.69,91.7,527281.0,81.9168,81.9257,81.9168,81.9257,527281.0
2023-02-27 09:40:00,91.7,91.7,91.69,91.69,173652.0,81.9257,81.9257,81.9168,81.9168,173652.0
2023-02-27 09:50:00,91.7,91.7,91.69,91.69,74153.0,81.9257,81.9257,81.9168,81.9168,74153.0
2023-02-27 10:00:00,91.7,91.7,91.69,91.7,287998.0,81.9257,81.9257,81.9168,81.9257,287998.0
2023-02-27 10:10:00,91.7,91.7,91.69,91.7,254619.0,81.9257,81.9257,81.9168,81.9257,254619.0
2023-02-27 10:20:00,91.7,91.7,91.69,91.7,114555.0,81.9257,81.9257,81.9168,81.9257,114555.0
2023-02-27 10:30:00,91.69,91.7,91.69,91.7,143437.0,81.9168,81.9257,81.9168,81.9257,143437.0
2023-02-27 10:40:00,91.7,91.7,91.69,91.7,124118.0,81.9257,81.9257,81.9168,81.9257,124118.0
2023-02-27 10:50:00,91.69,91.7,91.69,91.7,245412.0,81.9168,81.9257,81.9168,81.9257,245412.0
2023-02-27 11:00:00,91.7,91.7,91.69,91.7,69990.0,81.9257,81.9257,81.9168,81.9257,69990.0
2023-02-27 11:10:00,91.69,91.7,91.69,91.7,79600.0,81.9168,81.9257,81.9168,81.9257,79600.0
2023-02-27 11:20:00,91.7,91.7,91.69,91.7,34888.0,81.9257,81.9257,81.9168,81.9257,34888.0
2023-02-27 11:30:00,91.7,91.7,91.69,91.7,72769.0,81.9257,81.9257,81.9168,81.9257,72769.0
2023-02-27 11:40:00,91.7,91.7,91.69,91.7,14366.0,81.9257,81.9257,81.9168,81.9257,14366.0
2023-02-27 11:50:00,91.7,91.7,91.69,91.7,144900.0,81.9257,81.9257,81.9168,81.9257,144900.0
2023-02-27 12:00:00,91.7,91.7,91.69,91.7,281672.0,81.9257,81.9257,81.9168,81.9257,281672.0
2023-02-27 12:10:00,91.69,91.7,91.69,91.7,14724.0,81.9168,81.9257,81.9168,81.9257,14724.0
2023-02-27 12:20:00,91.69,91.7,91.69,91.69,182736.0,81.9168,81.9257,81.9168,81.9168,182736.0
2023-02-27 12:30:00,91.7,91.7,91.69,91.7,106902.0,81.9257,81.9257,81.9168,81.9257,106902.0
2023-02-27 12:40:00,91.7,91.7,91.69,91.69,265582.0,81.9257,81.9257,81.9168,81.9168,265582.0
2023-02-27 12:50:00,91.7,91.7,91.69,91.69,242639.0,81.9257,81.9257,81.9168,81.9168,242639.0
2023-02-27 13:00:00,91.7,91.7,91.69,91.7,36353.0,81.9257,81.9257,81.9168,81.9257,36353.0
2023-02-27 13:10:00,91.69,91.7,91.69,91.69,639256.0,81.9168,81.9257,81.9168,81.9168,639256.0
2023-02-27 13:20:00,91.69,91.7,91.69,91.7,73715.0,81.9168,81.9257,81.9168,81.9257,73715.0
2023-02-27 13:30:00,91.69,91.7,91.69,91.69,31410.0,81.9168,81.9257,81.9168,81.9168,31410.0
2023-02-27 13:40:00,91.7,91.7,91.69,91.7,606308.0,81.9257,81.9257,81.9168,81.9257,606308.0
2023-02-27 13:50:00,91.7,91.7,91.69,91.7,164744.0,81.9257,81.9257,81.9168,81.9257,164744.0
2023-02-27 14:00:00,91.7,91.7,91.69,91.7,99454.0,81.9257,81.9257,81.9168,81.9257,99454.0
2023-02-27 14:10:00,91.7,91.7,91.69,91.7,93132.0,81.9257,81.9257,81.9168,81.9257,93132.0
2023-02-27 14:20:00,91.7,91.7,91.69,91.69,105493.0,81.9257,81.9257,81.9168,81.9168,105493.0
2023-02-27 14:30:00,91.69,91.7,91.69,91.7,230051.0,81.9168,81.9257,81.9168,81.9257,230051.0
2023-02-27 14:40:00,91.69,91.7,91.69,91.69,39793.0,81.9168,81.9257,81.9168,81.9168,39793.0
2023-02-27 14:50:00,91.7,91.7,91.69,91.69,63384.0,81.9257,81.9257,81.9168,81.9168,63384.0
2023-02-27 15:00:00,91.69,91.7,91.69,91.7,99308.0,81.9168,81.9257,81.9168,81.9257,99308.0
2023-02-27 15:10:00,91.7,91.7,91.69,91.7,55483.0,81.9257,81.9257,81.9168,81.9257,55483.0
2023-02-27 15:20:00,91.7,91.7,91.69,91.7,200592.0,81.9257,81.9257,81.9168,81.9257,200592.0
2023-02-27 15:30:00,91.7,91.7,91.69,91.69,202723.0,81.9257,81.9257,81.9168,81.9168,202723.0
2023-02-27 15:40:00,91.7,91.7,91.69,91.7,439947.0,81.9257,81.9257,81.9168,81.9257,439947.0
2023-02-27 15:50:00,91.7,91.7,91.69,91.7,608823.0,81.9257,81.9257,81.9168,81.9257,608823.0
2023-02-28 09:30:00,91.71,91.71,91.7,91.7,526312.0,81.9346,81.9346,81.9257,81.9257,526312.0
2023-02-28 09:40:00,91.71,91.71,91.7,91.7,151498.0,81.9346,81.9346,81.9257,81.9257,151498.0
2023-02-28 09:50:00,91.7,91.71,91.7,91.7,395989.0,81.9257,81.9346,81.9257,81.9257,395989.0
2023-02-28 10:00:00,91.7,91.71,91.7,91.7,146855.0,81.9257,81.9346,81.9257,81.9257,146855.0
2023-02-28 10:10:00,91.7,91.71,91.7,91.7,280039.0,81.9257,81.9346,81.9257,81.9257,280039.0
2023-02-28 10:20:00,91.7,91.71,91.7,91.7,118510.0,81.9257,81.9346,81.9257,81.9257,118510.0
2023-02-28 10:30:00,91.7,91.71,91.7,91.7,536950.0,81.9257,81.9346,81.9257,81.9257,536950.0
2023-02-28 10:40:00,91.71,91.71,91.7,91.7,176817.0,81.9346,81.9346,81.9257,81.9257,176817.0
2023-02-28 10:50:00,91.71,91.71,91.7,91.7,71504.0,81.9346,81.9346,81.9257,81.9257,71504.0
2023-02-28 11:00:00,91.7,91.71,91.7,91.7,192489.0,81.9257,81.9346,81.9257,81.9257,192489.0
2023-02-28 11:10:00,91.7,91.71,91.7,91.7,178561.0,81.9257,81.9346,81.9257,81.9257,178561.0
2023-02-28 11:20:00,91.7,91.71,91.7,91.7,230485.0,81.9257,81.9346,81.9257,81.9257,230485.0
2023-02-28 11:30:00,91.7,91.71,91.7,91.7,106772.0,81.9257,81.9346,81.9257,81.9257,106772.0
2023-02-28 11:40:00,91.7,91.71,91.7,91.7,129792.0,81.9257,81.9346,81.9257,81.9257,129792.0
2023-02-28 11:50:00,91.7,91.71,91.7,91.7,186971.0,81.9257,81.9346,81.9257,81.9257,186971.0
2023-02-28 12:00:00,91.7,91.71,91.7,91.71,97617.0,81.9257,81.9346,81.9257,81.9346,97617.0
2023-02-28 12:10:00,91.7,91.71,91.7,91.7,72766.0,81.9257,81.9346,81.9257,81.9257,72766.0
2023-02-28 12:20:00,91.71,91.71,91.7,91.71,151244.0,81.9346,81.9346,81.9257,81.9346,151244.0
2023-02-28 12:30:00,91.7,91.71,91.7,91.71,47927.0,81.9257,81.9346,81.9257,81.9346,47927.0
2023-02-28 12:40:00,91.7,91.71,91.7,91.7,54743.0,81.9257,81.9346,81.9257,81.9257,54743.0
2023-02-28 12:50:00,91.7,91.71,91.7,91.71,329699.0,81.9257,81.9346,81.9257,81.9346,329699.0
2023-02-28 13:00:00,91.7,91.71,91.7,91.7,124614.0,81.9257,81.9346,81.9257,81.9257,124614.0
2023-02-28 13:10:00,91.71,91.71,91.7,91.71,99825.0,81.9346,81.9346,81.9257,81.9346,99825.0
2023-02-28 13:20:00,91.71,91.71,91.7,91.7,286383.0,81.9346,81.9346,81.9257,81.9257,286383.0
2023-02-28 13:30:00,91.7,91.71,91.7,91.71,291698.0,81.9257,81.9346,81.9257,81.9346,291698.0
2023-02-28 13:40:00,91.7,91.71,91.7,91.71,69711.0,81.9257,81.9346,81.9257,81.9346,69711.0
2023-02-28 13:50:00,91.71,91.71,91.7,91.71,148292.0,81.9346,81.9346,81.9257,81.9346,148292.0
2023-02-28 14:00:00,91.7,91.71,91.7,91.71,312737.0,81.9257,81.9346,81.9257,81.9346,312737.0
2023-02-28 14:10:00,91.7,91.71,91.7,91.7,100456.0,81.9257,81.9346,81.9257,81.9257,100456.0
2023-02-28 14:20:00,91.71,91.71,91.7,91.71,124765.0,81.9346,81.9346,81.9257,81.9346,124765.0
2023-02-28 14:30:00,91.71,91.71,91.7,91.7,100910.0,81.9346,81.9346,81.9257,81.9257,100910.0
2023-02-28 14:40:00,91.71,91.71,91.7,91.7,76586.0,81.9346,81.9346,81.9257,81.9257,76586.0
2023-02-28 14:50:00,91.71,91.71,91.7,91.71,87624.0,81.9346,81.9346,81.9257,81.9346,87624.0
2023-02-28 15:00:00,91.71,91.71,91.7,91.71,80781.0,81.9346,81.9346,81.9257,81.9346,80781.0
2023-02-28 15:10:00,91.71,91.71,91.7,91.71,75590.0,81.9346,81.9346,81.9257,81.9346,75590.0
2023-02-28 15:20:00,91.71,91.71,91.7,91.71,183663.0,81.9346,81.9346,81.9257,81.9346,183663.0
2023-02-28 15:30:00,91.71,91.71,91.7,91.7,367166.0,81.9346,81.9346,81.9257,81.9257,367166.0
2023-02-28 15:40:00,91.7,91.71,91.7,91.71,274385.0,81.9257,81.9346,81.9257,81.9346,274385.0
2023-02-28 15:50:00,91.7,91.71,91.7,91.71,580432.0,81.9257,81.9346,81.9257,81.9346,580432.0
2023-03-01 09:30:00,91.47,91.47,91.46,91.46,1314796.0,81.9483,81.9483,81.9394,81.9394,1314796.0
2023-03-01 09:40:00,91.47,91.47,91.46,91.47,668392.0,81.9483,81.9483,81.9394,81.9483,668392.0
2023-03-01 09:50:00,91.47,91.47,91.46,91.46,302866.0,81.9483,81.9483,81.9394,81.9394,302866.0
2023-03-01 10:00:00,91.47,91.47,91.46,91.46,221441.0,81.9483,81.9483,81.9394,81.9394,221441.0
2023-03-01 10:10:00,91.47,91.47,91.46,91.47,163413.0,81.9483,81.9483,81.9394,81.9483,163413.0
2023-03-01 10:20:00,91.46,91.47,91.46,91.47,342367.0,81.9394,81.9483,81.9394,81.9483,342367.0
2023-03-01 10:30:00,91.47,91.47,91.46,91.47,256518.0,81.9483,81.9483,81.9394,81.9483,256518.0
2023-03-01 10:40:00,91.47,91.47,91.46,91.46,162152.0,81.9483,81.9483,81.9394,81.9394,162152.0
2023-03-01 10:50:00,91.47,91.47,91.46,91.47,688653.0,81.9483,81.9483,81.9394,81.9483,688653.0
2023-03-01 11:00:00,91.46,91.47,91.46,91.47,143360.0,81.9394,81.9483,81.9394,81.9483,143360.0
2023-03-01 11:10:00,91.47,91.47,91.46,91.47,140893.0,81.9483,81.9483,81.9394,81.9483,140893.0
2023-03-01 11:20:00,91.46,91.47,91.46,91.46,125107.0,81.9394,81.9483,81.9394,81.9394,125107.0
2023-03-01 11:30:00,91.46,91.47,91.46,91.47,59553.0,81.9394,81.9483,81.9394,81.9483,59553.0
2023-03-01 11:40:00,91.46,91.47,91.46,91.47,263850.0,81.9394,81.9483,81.9394,81.9483,263850.0
2023-03-01 11:50:00,91.47,91.47,91.46,91.47,113397.0,81.9483,81.9483,81.9394,81.9483,113397.0
2023-03-01 12:00:00,91.46,91.47,91.46,91.46,108621.0,81.9394,81.9483,81.9394,81.9394,108621.0
2023-03-01 12:10:00,91.46,91.47,91.46,91.47,139058.0,81.9394,81.9483,81.9394,81.9483,139058.0
2023-03-01 12:20:00,91.47,91.47,91.46,91.46,178804.0,81.9483,81.9483,81.9394,81.9394,178804.0
2023-03-01 12:30:00,91.47,91.47,91.46,91.47,234365.0,81.9483,81.9483,81.9394,81.9483,234365.0
2023-03-01 12:40:00,91.47,91.47,91.46,91.47,76288.0,81.9483,81.9483,81.9394,81.9483,76288.0
2023-03-01 12:50:00,91.47,91.47,91.46,91.47,257297.0,81.9483,81.9483,81.9394,81.9483,257297.0
2023-03-01 13:00:00,91.47,91.47,91.46,91.46,69870.0,81.9483,81.9483,81.9394,81.9394,69870.0
2023-03-01 13:10:00,91.47,91.47,91.46,91.47,203023.0,81.9483,81.9483,81.9394,81.9483,203023.0
2023-03-01 13:20:00,91.47,91.47,91.46,91.47,77375.0,81.9483,81.9483,81.9394,81.9483,77375.0
2023-03-01 13:30:00,91.47,91.47,91.46,91.47,174764.0,81.9483,81.9483,81.9394,81.9483,174764.0
2023-03-01 13:40:00,91.47,91.47,91.46,91.47,44545.0,81.9483,81.9483,81.9394,81.9483,44545.0
2023-03-01 13:50:00,91.47,91.47,91.46,91.47,144393.0,81.9483,81.9483,81.9394,81.9483,144393.0
2023-03-01 14:00:00,91.47,91.47,91.46,91.47,236855.0,81.9483,81.9483,81.9394,81.9483,236855.0
2023-03-01 14:10:00,91.47,91.47,91.46,91.46,520391.0,81.9483,81.9483,81.9394,81.9394,520391.0
2023-03-01 14:20:00,91.47,91.47,91.46,91.47,326974.0,81.9483,81.9483,81.9394,81.9483,326974.0
2023-03-01 14:30:00,91.47,91.47,91.46,91.47,145521.0,81.9483,81.9483,81.9394,81.9483,145521.0
2023-03-01 14:40:00,91.47,91.47,91.46,91.46,152837.0,81.9483,81.9483,81.9394,81.9394,152837.0
2023-03-01 14:50:00,91.46,91.47,91.46,91.47,177744.0,81.9394,81.9483,81.9394,81.9483,177744.0
2023-03-01 15:00:00,91.47,91.47,91.46,91.47,160254.0,81.9483,81.9483,81.9394,81.9483,160254.0
2023-03-01 15:10:00,91.47,91.47,91.46,91.46,54667.0,81.9483,81.9483,81.9394,81.9394,54667.0
2023-03-01 15:20:00,91.47,91.47,91.46,91.47,517502.0,81.9483,81.9483,81.9394,81.9483,517502.0
2023-03-01 15:30:00,91.47,91.47,91.46,91.47,218434.0,81.9483,81.9483,81.9394,81.9483,218434.0
2023-03-01 15:40:00,91.46,91.47,91.46,91.46,690298.0,81.9394,81.9483,81.9394,81.9394,690298.0
2023-03-01 15:50:00,91.47,91.47,91.46,91.46,676064.0,81.9483,81.9483,81.9394,81.9394,676064.0
2023-03-02 09:30:00,91.5,91.5,91.49,91.5,223099.0,81.9752,81.9752,81.9662,81.9752,223099.0
2023-03-02 09:40:00,91.5,91.5,91.49,91.5,102891.0,81.9752,81.9752,81.9662,81.9752,102891.0
2023-03-02 09:50:00,91.5,91.5,91.49,91.49,225567.0,81.9752,81.9752,81.9662,81.9662,225567.0
2023-03-02 10:00:00,91.49,91.5,91.49,91.5,270437.0,81.9662,81.9752,81.9662,81.9752,270437.0
2023-03-02 10:10:00,91.49,91.5,91.49,91.49,41815.0,81.9662,81.9752,81.9662,81.9662,41815.0
2023-03-02 10:20:00,91.49,91.5,91.49,91.5,70006.0,81.9662,81.9752,81.9662,81.9752,70006.0
2023-03-02 10:30:00,91.5,91.5,91.49,91.5,296056.0,81.9752,81.9752,81.9662,81.9752,296056.0
2023-03-02 10:40:00,91.5,91.5,91.49,91.5,202153.0,81.9752,81.9752,81.9662,81.9752,202153.0
2023-03-02 10:50:00,91.5,91.5,91.49,91.5,205841.0,81.9752,81.9752,81.9662,81.9752,205841.0
2023-03-02 11:00:00,91.5,91.5,91.49,91.49,106156.0,81.9752,81.9752,81.9662,81.9662,106156.0
2023-03-02 11:10:00,91.5,91.5,91.49,91.5,155879.0,81.9752,81.9752,81.9662,81.9752,155879.0
2023-03-02 11:20:00,91.5,91.5,91.49,91.5,59948.0,81.9752,81.9752,81.9662,81.9752,59948.0
2023-03-02 11:30:00,91.5,91.5,91.49,91.5,387371.0,81.9752,81.9752,81.9662,81.9752,387371.0
2023-03-02 11:40:00,91.5,91.5,91.49,91.5,330600.0,81.9752,81.9752,81.9662,81.9752,330600.0
2023-03-02 11:50:00,91.5,91.5,91.49,91.49,283261.0,81.9752,81.9752,81.9662,81.9662,283261.0
2023-03-02 12:00:00,91.5,91.5,91.49,91.49,76430.0,81.9752,81.9752,81.9662,81.9662,76430.0
2023-03-02 12:10:00,91.5,91.5,91.49,91.5,80855.0,81.9752,81.9752,81.9662,81.9752,80855.0
2023-03-02 12:20:00,91.5,91.5,91.49,91.5,113052.0,81.9752,81.9752,81.9662,81.9752,113052.0
2023-03-02 12:30:00,91.5,91.5,91.49,91.5,38929.0,81.9752,81.9752,81.9662,81.9752,38929.0
2023-03-02 12:40:00,91.5,91.5,91.49,91.49,41669.0,81.9752,81.9752,81.9662,81.9662,41669.0
2023-03-02 12:50:00,91.5,91.5,91.49,91.49,16801.0,81.9752,81.9752,81.9662,81.9662,16801.0
2023-03-02 13:00:00,91.49,91.5,91.49,91.5,127682.0,81.9662,81.9752,81.9662,81.9752,127682.0
2023-03-02 13:10:00,91.5,91.5,91.49,91.5,79596.0,81.9752,81.9752,81.9662,81.9752,79596.0
2023-03-02 13:20:00,91.5,91.5,91.49,91.5,31413.0,81.9752,81.9752,81.9662,81.9752,31413.0
2023-03-02 13:30:00,91.5,91.5,91.49,91.49,53178.0,81.9752,81.9752,81.9662,81.9662,53178.0
2023-03-02 13:40:00,91.49,91.5,91.49,91.49,104050.0,81.9662,81.9752,81.9662,81.9662,104050.0
2023-03-02 13:50:00,91.5,91.5,91.49,91.5,56461.0,81.9752,81.9752,81.9662,81.9752,56461.0
2023-03-02 14:00:00,91.5,91.5,91.49,91.5,2078997.0,81.9752,81.9752,81.9662,81.9752,2078997.0
2023-03-02 14:10:00,91.5,91.5,91.49,91.5,193101.0,81.9752,81.9752,81.9662,81.9752,193101.0
2023-03-02 14:20:00,91.5,91.5,91.49,91.5,215867.0,81.9752,81.9752,81.9662,81.9752,215867.0
2023-03-02 14:30:00,91.5,91.5,91.49,91.5,198274.0,81.9752,81.9752,81.9662,81.9752,198274.0
2023-03-02 14:40:00,91.5,91.5,91.49,91.49,271133.0,81.9752,81.9752,81.9662,81.9662,271133.0
2023-03-02 14:50:00,91.5,91.5,91.49,91.5,47331.0,81.9752,81.9752,81.9662,81.9752,47331.0
2023-03-02 15:00:00,91.5,91.5,91.49,91.49,102078.0,81.9752,81.9752,81.9662,81.9662,102078.0
2023-03-02 15:10:00,91.49,91.5,91.49,91.5,93844.0,81.9662,81.9752,81.9662,81.9752,93844.0
2023-03-02 15:20:00,91.49,91.5,91.49,91.5,110096.0,81.9662,81.9752,81.9662,81.9752,110096.0
2023-03-02 15:30:00,91.5,91.5,91.49,91.5,326922.0,81.9752,81.9752,81.9662,81.9752,326922.0
2023-03-02 15:40:00,91.5,91.5,91.49,91.5,515188.0,81.9752,81.9752,81.9662,81.9752,515188.0
2023-03-02 15:50:00,91.5,91.5,91.49,91.5,694093.0,81.9752,81.9752,81.9662,81.9752,694093.0
2023-03-03 09:30:00,91.5,91.51,91.5,91.51,411956.0,81.9752,81.9842,81.9752,81.9842,411956.0
2023-03-03 09:40:00,91.51,91.51,91.5,91.51,100559.0,81.9842,81.9842,81.9752,81.9842,100559.0
2023-03-03 09:50:00,91.5,91.51,91.5,91.51,36979.0,81.9752,81.9842,81.9752,81.9842,36979.0
2023-03-03 10:00:00,91.5,91.51,91.5,91.51,76406.0,81.9752,81.9842,81.9752,81.9842,76406.0
2023-03-03 10:10:00,91.51,91.51,91.5,91.51,134135.0,81.9842,81.9842,81.9752,81.9842,134135.0
2023-03-03 10:20:00,91.51,91.51,91.5,91.51,132720.0,81.9842,81.9842,81.9752,81.9842,132720.0
2023-03-03 10:30:00,91.5,91.51,91.5,91.51,255316.0,81.9752,81.9842,81.9752,81.9842,255316.0
2023-03-03 10:40:00,91.51,91.51,91.5,91.51,89804.0,81.9842,81.9842,81.9752,81.9842,89804.0
2023-03-03 10:50:00,91.51,91.51,91.5,91.5,138688.0,81.9842,81.9842,81.9752,81.9752,138688.0
2023-03-03 11:00:00,91.51,91.51,91.5,91.51,78447.0,81.9842,81.9842,81.9752,81.9842,78447.0
2023-03-03 11:10:00,91.51,91.51,91.5,91.51,197352.0,81.9842,81.9842,81.9752,81.9842,197352.0
2023-03-03 11:20:00,91.51,91.51,91.5,91.51,47439.0,81.9842,81.9842,81.9752,81.9842,47439.0
2023-03-03 11:30:00,91.51,91.51,91.5,91.51,166196.0,81.9842,81.9842,81.9752,81.9842,166196.0
2023-03-03 11:40:00,91.51,91.51,91.5,91.5,161981.0,81.9842,81.9842,81.9752,81.9752,161981.0
2023-03-03 11:50:00,91.51,91.51,91.5,91.5,191016.0,81.9842,81.9842,81.9752,81.9752,191016.0
2023-03-03 12:00:00,91.51,91.51,91.5,91.51,71245.0,81.9842,81.9842,81.9752,81.9842,71245.0
2023-03-03 12:10:00,91.51,91.51,91.5,91.51,63707.0,81.9842,81.9842,81.9752,81.9842,63707.0
2023-03-03 12:20:00,91.51,91.51,91.5,91.51,82801.0,81.9842,81.9842,81.9752,81.9842,82801.0
2023-03-03 12:30:00,91.51,91.51,91.5,91.51,140260.0,81.9842,81.9842,81.9752,81.9842,140260.0
2023-03-03 12:40:00,91.51,91.51,91.5,91.51,185851.0,81.9842,81.9842,81.9752,81.9842,185851.0
2023-03-03 12:50:00,91.51,91.51,91.5,91.51,226667.0,81.9842,81.9842,81.9752,81.9842,226667.0
2023-03-03 13:00:00,91.51,91.51,91.5,91.51,67027.0,81.9842,81.9842,81.9752,81.9842,67027.0
2023-03-03 13:10:00,91.51,91.51,91.5,91.51,64796.0,81.9842,81.9842,81.9752,81.9842,64796.0
2023-03-03 13:20:00,91.51,91.51,91.5,91.51,73883.0,81.9842,81.9842,81.9752,81.9842,73883.0
2023-03-03 13:30:00,91.51,91.51,91.5,91.51,71482.0,81.9842,81.9842,81.9752,81.9842,71482.0
2023-03-03 13:40:00,91.51,91.51,91.5,91.51,100126.0,81.9842,81.9842,81.9752,81.9842,100126.0
2023-03-03 13:50:00,91.51,91.51,91.5,91.5,83324.0,81.9842,81.9842,81.9752,81.9752,83324.0
2023-03-03 14:00:00,91.51,91.51,91.5,91.5,93607.0,81.9842,81.9842,81.9752,81.9752,93607.0
2023-03-03 14:10:00,91.51,91.51,91.5,91.51,132916.0,81.9842,81.9842,81.9752,81.9842,132916.0
2023-03-03 14:20:00,91.5,91.51,91.5,91.51,102848.0,81.9752,81.9842,81.9752,81.9842,102848.0
2023-03-03 14:30:00,91.51,91.51,91.5,91.5,111042.0,81.9842,81.9842,81.9752,81.9752,111042.0
2023-03-03 14:40:00,91.51,91.51,91.5,91.51,94337.0,81.9842,81.9842,81.9752,81.9842,94337.0
2023-03-03 14:50:00,91.51,91.51,91.5,91.5,85762.0,81.9842,81.9842,81.9752,81.9752,85762.0
2023-03-03 15:00:00,91.5,91.51,91.5,91.5,67747.0,81.9752,81.9842,81.9752,81.9752,67747.0
2023-03-03 15:10:00,91.51,91.51,91.5,91.5,98642.0,81.9842,81.9842,81.9752,81.9752,98642.0
2023-03-03 15:20:00,91.51,91.51,91.5,91.51,119549.0,81.9842,81.9842,81.9752,81.9842,119549.0
2023-03-03 15:30:00,91.51,91.51,91.5,91.51,717971.0,81.9842,81.9842,81.9752,81.9842,717971.0
2023-03-03 15:40:00,91.51,91.51,91.5,91.51,827087.0,81.9842,81.9842,81.9752,81.9842,827087.0
2023-03-03 15:50:00,91.51,91.51,91.5,91.51,672028.0,81.9842,81.9842,81.9752,81.9842,672028.0
2023-03-06 09:30:00,91.52,91.52,91.51,91.52,249670.0,81.9931,81.9931,81.9842,81.9931,249670.0
2023-03-06 09:40:00,91.51,91.52,91.51,91.51,60949.0,81.9842,81.9931,81.9842,81.9842,60949.0
2023-03-06 09:50:00,91.52,91.52,91.51,91.52,41537.0,81.9931,81.9931,81.9842,81.9931,41537.0
2023-03-06 10:00:00,91.51,91.52,91.51,91.52,87913.0,81.9842,81.9931,81.9842,81.9931,87913.0
2023-03-06 10:10:00,91.51,91.52,91.51,91.51,136672.0,81.9842,81.9931,81.9842,81.9842,136672.0
2023-03-06 10:20:00,91.51,91.52,91.51,91.52,121200.0,81.9842,81.9931,81.9842,81.9931,121200.0
2023-03-06 10:30:00,91.52,91.52,91.51,91.52,43856.0,81.9931,81.9931,81.9842,81.9931,43856.0
2023-03-06 10:40:00,91.52,91.52,91.51,91.52,57242.0,81.9931,81.9931,81.9842,81.9931,57242.0
2023-03-06 10:50:00,91.52,91.52,91.51,91.52,54402.0,81.9931,81.9931,81.9842,81.9931,54402.0
2023-03-06 11:00:00,91.52,91.52,91.51,91.52,244317.0,81.9931,81.9931,81.9842,81.9931,244317.0
2023-03-06 11:10:00,91.51,91.52,91.51,91.52,59358.0,81.9842,81.9931,81.9842,81.9931,59358.0
2023-03-06 11:20:00,91.52,91.52,91.51,91.52,367406.0,81.9931,81.9931,81.9842,81.9931,367406.0
2023-03-06 11:30:00,91.52,91.52,91.51,91.51,95440.0,81.9931,81.9931,81.9842,81.9842,95440.0
2023-03-06 11:40:00,91.52,91.52,91.51,91.52,51692.0,81.9931,81.9931,81.9842,81.9931,51692.0
2023-03-06 11:50:00,91.52,91.52,91.51,91.51,60558.0,81.9931,81.9931,81.9842,81.9842,60558.0
2023-03-06 12:00:00,91.52,91.52,91.51,91.52,39288.0,81.9931,81.9931,81.9842,81.9931,39288.0
2023-03-06 12:10:00,91.52,91.52,91.51,91.52,48251.0,81.9931,81.9931,81.9842,81.9931,48251.0
2023-03-06 12:20:00,91.52,91.52,91.51,91.52,59866.0,81.9931,81.9931,81.9842,81.9931,59866.0
2023-03-06 12:30:00,91.51,91.52,91.51,91.51,48355.0,81.9842,81.9931,81.9842,81.9842,48355.0
2023-03-06 12:40:00,91.52,91.52,91.51,91.52,23688.0,81.9931,81.9931,81.9842,81.9931,23688.0
2023-03-06 12:50:00,91.52,91.52,91.51,91.52,46608.0,81.9931,81.9931,81.9842,81.9931,46608.0
2023-03-06 13:00:00,91.52,91.52,91.51,91.52,17629.0,81.9931,81.9931,81.9842,81.9931,17629.0
2023-03-06 13:10:00,91.52,91.52,91.51,91.51,41214.0,81.9931,81.9931,81.9842,81.9842,41214.0
2023-03-06 13:20:00,91.52,91.52,91.51,91.52,58134.0,81.9931,81.9931,81.9842,81.9931,58134.0
2023-03-06 13:30:00,91.52,91.52,91.51,91.52,53950.0,81.9931,81.9931,81.9842,81.9931,53950.0
2023-03-06 13:40:00,91.52,91.52,91.51,91.51,45975.0,81.9931,81.9931,81.9842,81.9842,45975.0
2023-03-06 13:50:00,91.52,91.52,91.51,91.52,1410802.0,81.9931,81.9931,81.9842,81.9931,1410802.0
2023-03-06 14:00:00,91.52,91.52,91.51,91.52,39385.0,81.9931,81.9931,81.9842,81.9931,39385.0
2023-03-06 14:10:00,91.52,91.52,91.51,91.51,290927.0,81.9931,81.9931,81.9842,81.9842,290927.0
2023-03-06 14:20:00,91.52,91.52,91.51,91.51,77088.0,81.9931,81.9931,81.9842,81.9842,77088.0
2023-03-06 14:30:00,91.51,91.52,91.51,91.51,425766.0,81.9842,81.9931,81.9842,81.9842,425766.0
2023-03-06 14:40:00,91.51,91.52,91.51,91.51,163311.0,81.9842,81.9931,81.9842,81.9842,163311.0
2023-03-06 14:50:00,91.52,91.52,91.51,91.52,174141.0,81.9931,81.9931,81.9842,81.9931,174141.0
2023-03-06 15:00:00,91.52,91.52,91.51,91.51,91541.0,81.9931,81.9931,81.9842,81.9842,91541.0
2023-03-06 15:10:00,91.51,91.52,91.51,91.52,221852.0,81.9842,81.9931,81.9842,81.9931,221852.0
2023-03-06 15:20:00,91.52,91.52,91.51,91.51,114870.0,81.9931,81.9931,81.9842,81.9842,114870.0
2023-03-06 15:30:00,91.51,91.52,91.51,91.52,298653.0,81.9842,81.9931,81.9842,81.9931,298653.0
2023-03-06 15:40:00,91.51,91.52,91.51,91.52,122525.0,81.9842,81.9931,81.9842,81.9931,122525.0
2023-03-06 15:50:00,91.52,91.52,91.51,91.52,273048.0,81.9931,81.9931,81.9842,81.9931,273048.0
2023-03-07 09:30:00,91.53,91.54,91.53,91.53,282026.0,82.0021,82.011,82.0021,82.0021,282026.0
2023-03-07 09:40:00,91.54,91.54,91.53,91.54,143012.0,82.011,82.011,82.0021,82.011,143012.0
2023-03-07 09:50:00,91.53,91.54,91.53,91.54,103775.0,82.0021,82.011,82.0021,82.011,103775.0
2023-03-07 10:00:00,91.54,91.54,91.53,91.54,83421.0,82.011,82.011,82.0021,82.011,83421.0
2023-03-07 10:10:00,91.53,91.54,91.53,91.53,128415.0,82.0021,82.011,82.0021,82.0021,128415.0
2023-03-07 10:20:00,91.53,91.54,91.53,91.54,77935.0,82.0021,82.011,82.0021,82.011,77935.0
2023-03-07 10:30:00,91.53,91.54,91.53,91.53,314988.0,82.0021,82.011,82.0021,82.0021,314988.0
2023-03-07 10:40:00,91.54,91.54,91.53,91.53,92002.0,82.011,82.011,82.0021,82.0021,92002.0
2023-03-07 10:50:00,91.53,91.54,91.53,91.53,51150.0,82.0021,82.011,82.0021,82.0021,51150.0
2023-03-07 11:00:00,91.54,91.54,91.53,91.53,40360.0,82.011,82.011,82.0021,82.0021,40360.0
2023-03-07 11:10:00,91.53,91.54,91.53,91.53,56461.0,82.0021,82.011,82.0021,82.0021,56461.0
2023-03-07 11:20:00,91.53,91.54,91.53,91.53,24444.0,82.0021,82.011,82.0021,82.0021,24444.0
2023-03-07 11:30:00,91.54,91.54,91.53,91.53,23301.0,82.011,82.011,82.0021,82.0021,23301.0
2023-03-07 11:40:00,91.54,91.54,91.53,91.54,67198.0,82.011,82.011,82.0021,82.011,67198.0
2023-03-07 11:50:00,91.53,91.54,91.53,91.53,82507.0,82.0021,82.011,82.0021,82.0021,82507.0
2023-03-07 12:00:00,91.53,91.54,91.52,91.52,79052.0,82.0021,82.011,81.9931,81.9931,79052.0
2023-03-07 12:10:00,91.52,91.53,91.52,91.53,65242.0,81.9931,82.0021,81.9931,82.0021,65242.0
2023-03-07 12:20:00,91.52,91.53,91.52,91.52,198177.0,81.9931,82.0021,81.9931,81.9931,198177.0
2023-03-07 12:30:00,91.52,91.53,91.52,91.52,35107.0,81.9931,82.0021,81.9931,81.9931,35107.0
2023-03-07 12:40:00,91.53,91.53,91.52,91.53,63613.0,82.0021,82.0021,81.9931,82.0021,63613.0
2023-03-07 12:50:00,91.53,91.53,91.52,91.52,34524.0,82.0021,82.0021,81.9931,81.9931,34524.0
2023-03-07 13:00:00,91.53,91.53,91.52,91.53,64872.0,82.0021,82.0021,81.9931,82.0021,64872.0
2023-03-07 13:10:00,91.53,91.53,91.52,91.52,40366.0,82.0021,82.0021,81.9931,81.9931,40366.0
2023-03-07 13:20:00,91.52,91.53,91.52,91.53,36162.0,81.9931,82.0021,81.9931,82.0021,36162.0
2023-03-07 13:30:00,91.53,91.53,91.52,91.53,35052.0,82.0021,82.0021,81.9931,82.0021,35052.0
2023-03-07 13:40:00,91.53,91.53,91.52,91.52,53474.0,82.0021,82.0021,81.9931,81.9931,53474.0
2023-03-07 13:50:00,91.53,91.53,91.52,91.53,169183.0,82.0021,82.0021,81.9931,82.0021,169183.0
2023-03-07 14:00:00,91.53,91.53,91.52,91.53,242404.0,82.0021,82.0021,81.9931,82.0021,242404.0
2023-03-07 14:10:00,91.53,91.53,91.52,91.53,53832.0,82.0021,82.0021,81.9931,82.0021,53832.0
2023-03-07 14:20:00,91.52,91.53,91.52,91.53,58516.0,81.9931,82.0021,81.9931,82.0021,58516.0
2023-03-07 14:30:00,91.53,91.53,91.52,91.52,33145.0,82.0021,82.0021,81.9931,81.9931,33145.0
2023-03-07 14:40:00,91.52,91.53,91.52,91.52,253490.0,81.9931,82.0021,81.9931,81.9931,253490.0
2023-03-07 14:50:00,91.52,91.53,91.52,91.53,150657.0,81.9931,82.0021,81.9931,82.0021,150657.0
2023-03-07 15:00:00,91.52,91.53,91.52,91.53,70114.0,81.9931,82.0021,81.9931,82.0021,70114.0
2023-03-07 15:10:00,91.53,91.53,91.52,91.52,60418.0,82.0021,82.0021,81.9931,81.9931,60418.0
2023-03-07 15:20:00,91.53,91.53,91.52,91.52,175797.0,82.0021,82.0021,81.9931,81.9931,175797.0
2023-03-07 15:30:00,91.52,91.53,91.52,91.53,197890.0,81.9931,82.0021,81.9931,82.0021,197890.0
2023-03-07 15:40:00,91.53,91.53,91.52,91.52,124116.0,82.0021,82.0021,81.9931,81.9931,124116.0
2023-03-07 15:50:00,91.53,91.53,91.52,91.53,235375.0,82.0021,82.0021,81.9931,82.0021,235375.0
2023-03-08 09:30:00,91.54,91.54,91.53,91.54,642460.0,82.011,82.011,82.0021,82.011,642460.0
2023-03-08 09:40:00,91.54,91.54,91.53,91.54,77146.0,82.011,82.011,82.0021,82.011,77146.0
2023-03-08 09:50:00,91.54,91.54,91.53,91.54,94720.0,82.011,82.011,82.0021,82.011,94720.0
2023-03-08 10:00:00,91.54,91.54,91.53,91.54,129451.0,82.011,82.011,82.0021,82.011,129451.0
2023-03-08 10:10:00,91.53,91.54,91.53,91.53,86076.0,82.0021,82.011,82.0021,82.0021,86076.0
2023-03-08 10:20:00,91.53,91.54,91.53,91.54,114084.0,82.0021,82.011,82.0021,82.011,114084.0
2023-03-08 10:30:00,91.54,91.54,91.53,91.54,57722.0,82.011,82.011,82.0021,82.011,57722.0
2023-03-08 10:40:00,91.54,91.54,91.53,91.54,111811.0,82.011,82.011,82.0021,82.011,111811.0
2023-03-08 10:50:00,91.54,91.54,91.53,91.54,40027.0,82.011,82.011,82.0021,82.011,40027.0
2023-03-08 11:00:00,91.54,91.54,91.53,91.54,58725.0,82.011,82.011,82.0021,82.011,58725.0
2023-03-08 11:10:00,91.53,91.54,91.53,91.53,36579.0,82.0021,82.011,82.0021,82.0021,36579.0
2023-03-08 11:20:00,91.54,91.54,91.53,91.54,130634.0,82.011,82.011,82.0021,82.011,130634.0
2023-03-08 11:30:00,91.54,91.54,91.53,91.53,167944.0,82.011,82.011,82.0021,82.0021,167944.0
2023-03-08 11:40:00,91.54,91.54,91.53,91.54,49023.0,82.011,82.011,82.0021,82.011,49023.0
2023-03-08 11:50:00,91.53,91.54,91.53,91.54,57203.0,82.0021,82.011,82.0021,82.011,57203.0
2023-03-08 12:00:00,91.54,91.54,91.53,91.53,91746.0,82.011,82.011,82.0021,82.0021,91746.0
2023-03-08 12:10:00,91.53,91.54,91.53,91.54,97622.0,82.0021,82.011,82.0021,82.011,97622.0
2023-03-08 12:20:00,91.53,91.54,91.53,91.54,82315.0,82.0021,82.011,82.0021,82.011,82315.0
2023-03-08 12:30:00,91.54,91.54,91.53,91.54,49564.0,82.011,82.011,82.0021,82.011,49564.0
2023-03-08 12:40:00,91.54,91.54,91.53,91.54,291092.0,82.011,82.011,82.0021,82.011,291092.0
2023-03-08 12:50:00,91.54,91.54,91.53,91.54,192399.0,82.011,82.011,82.0021,82.011,192399.0
2023-03-08 13:00:00,91.54,91.54,91.53,91.54,181118.0,82.011,82.011,82.0021,82.011,181118.0
2023-03-08 13:10:00,91.54,91.54,91.53,91.54,98124.0,82.011,82.011,82.0021,82.011,98124.0
2023-03-08 13:20:00,91.54,91.54,91.53,91.53,114451.0,82.011,82.011,82.0021,82.0021,114451.0
2023-03-08 13:30:00,91.54,91.54,91.53,91.54,140673.0,82.011,82.011,82.0021,82.011,140673.0
2023-03-08 13:40:00,91.54,91.54,91.53,91.53,152192.0,82.011,82.011,82.0021,82.0021,152192.0
2023-03-08 13:50:00,91.54,91.54,91.53,91.54,2114619.0,82.011,82.011,82.0021,82.011,2114619.0
2023-03-08 14:00:00,91.53,91.54,91.53,91.54,112011.0,82.0021,82.011,82.0021,82.011,112011.0
2023-03-08 14:10:00,91.54,91.54,91.53,91.54,191558.0,82.011,82.011,82.0021,82.011,191558.0
2023-03-08 14:20:00,91.54,91.54,91.53,91.53,658681.0,82.011,82.011,82.0021,82.0021,658681.0
2023-03-08 14:30:00,91.54,91.54,91.53,91.54,62949.0,82.011,82.011,82.0021,82.011,62949.0
2023-03-08 14:40:00,91.54,91.54,91.53,91.54,74588.0,82.011,82.011,82.0021,82.011,74588.0
2023-03-08 14:50:00,91.54,91.54,91.53,91.54,88651.0,82.011,82.011,82.0021,82.011,88651.0
2023-03-08 15:00:00,91.54,91.54,91.53,91.54,75229.0,82.011,82.011,82.0021,82.011,75229.0
2023-03-08 15:10:00,91.54,91.54,91.53,91.54,88966.0,82.011,82.011,82.0021,82.011,88966.0
2023-03-08 15:20:00,91.54,91.54,91.53,91.54,135728.0,82.011,82.011,82.0021,82.011,135728.0
2023-03-08 15:30:00,91.54,91.54,91.53,91.54,173588.0,82.011,82.011,82.0021,82.011,173588.0
2023-03-08 15:40:00,91.53,91.54,91.53,91.54,403564.0,82.0021,82.011,82.0021,82.011,403564.0
2023-03-08 15:50:00,91.54,91.54,91.53,91.53,450949.0,82.011,82.011,82.0021,82.0021,450949.0
2023-03-09 09:30:00,91.56,91.57,91.56,91.57,428936.0,82.0289,82.0379,82.0289,82.0379,428936.0
2023-03-09 09:40:00,91.57,91.57,91.56,91.56,112463.0,82.0379,82.0379,82.0289,82.0289,112463.0
2023-03-09 09:50:00,91.56,91.57,91.56,91.57,126589.0,82.0289,82.0379,82.0289,82.0379,126589.0
2023-03-09 10:00:00,91.57,91.57,91.56,91.57,92784.0,82.0379,82.0379,82.0289,82.0379,92784.0
2023-03-09 10:10:00,91.57,91.57,91.56,91.57,70943.0,82.0379,82.0379,82.0289,82.0379,70943.0
2023-03-09 10:20:00,91.57,91.57,91.56,91.57,66779.0,82.0379,82.0379,82.0289,82.0379,66779.0
2023-03-09 10:30:00,91.57,91.57,91.56,91.57,142395.0,82.0379,82.0379,82.0289,82.0379,142395.0
2023-03-09 10:40:00,91.57,91.57,91.56,91.57,187316.0,82.0379,82.0379,82.0289,82.0379,187316.0
2023-03-09 10:50:00,91.57,91.57,91.56,91.57,126576.0,82.0379,82.0379,82.0289,82.0379,126576.0
2023-03-09 11:00:00,91.57,91.57,91.56,91.56,103179.0,82.0379,82.0379,82.0289,82.0289,103179.0
2023-03-09 11:10:00,91.57,91.57,91.56,91.57,310424.0,82.0379,82.0379,82.0289,82.0379,310424.0
2023-03-09 11:20:00,91.56,91.57,91.56,91.57,69020.0,82.0289,82.0379,82.0289,82.0379,69020.0
2023-03-09 11:30:00,91.56,91.57,91.56,91.56,154275.0,82.0289,82.0379,82.0289,82.0289,154275.0
2023-03-09 11:40:00,91.57,91.57,91.56,91.57,74901.0,82.0379,82.0379,82.0289,82.0379,74901.0
2023-03-09 11:50:00,91.57,91.57,91.56,91.56,39443.0,82.0379,82.0379,82.0289,82.0289,39443.0
2023-03-09 12:00:00,91.56,91.57,91.56,91.56,49393.0,82.0289,82.0379,82.0289,82.0289,49393.0
2023-03-09 12:10:00,91.57,91.57,91.56,91.57,24182.0,82.0379,82.0379,82.0289,82.0379,24182.0
2023-03-09 12:20:00,91.56,91.57,91.56,91.56,44412.0,82.0289,82.0379,82.0289,82.0289,44412.0
2023-03-09 12:30:00,91.57,91.57,91.56,91.57,60552.0,82.0379,82.0379,82.0289,82.0379,60552.0
2023-03-09 12:40:00,91.56,91.57,91.56,91.57,119374.0,82.0289,82.0379,82.0289,82.0379,119374.0
2023-03-09 12:50:00,91.57,91.57,91.56,91.57,36885.0,82.0379,82.0379,82.0289,82.0379,36885.0
2023-03-09 13:00:00,91.57,91.57,91.56,91.57,298433.0,82.0379,82.0379,82.0289,82.0379,298433.0
2023-03-09 13:10:00,91.57,91.57,91.56,91.57,36924.0,82.0379,82.0379,82.0289,82.0379,36924.0
2023-03-09 13:20:00,91.57,91.57,91.56,91.57,48059.0,82.0379,82.0379,82.0289,82.0379,48059.0
2023-03-09 13:30:00,91.57,91.57,91.56,91.57,42188.0,82.0379,82.0379,82.0289,82.0379,42188.0
2023-03-09 13:40:00,91.57,91.57,91.56,91.56,114333.0,82.0379,82.0379,82.0289,82.0289,114333.0
2023-03-09 13:50:00,91.57,91.57,91.56,91.56,812949.0,82.0379,82.0379,82.0289,82.0289,812949.0
2023-03-09 14:00:00,91.57,91.57,91.56,91.57,74099.0,82.0379,82.0379,82.0289,82.0379,74099.0
2023-03-09 14:10:00,91.56,91.57,91.56,91.57,263612.0,82.0289,82.0379,82.0289,82.0379,263612.0
2023-03-09 14:20:00,91.57,91.57,91.56,91.57,199965.0,82.0379,82.0379,82.0289,82.0379,199965.0
2023-03-09 14:30:00,91.56,91.57,91.56,91.57,133711.0,82.0289,82.0379,82.0289,82.0379,133711.0
2023-03-09 14:40:00,91.57,91.57,91.56,91.57,144854.0,82.0379,82.0379,82.0289,82.0379,144854.0
2023-03-09 14:50:00,91.56,91.57,91.56,91.56,85116.0,82.0289,82.0379,82.0289,82.0289,85116.0
2023-03-09 15:00:00,91.56,91.57,91.56,91.56,295255.0,82.0289,82.0379,82.0289,82.0289,295255.0
2023-03-09 15:10:00,91.56,91.57,91.56,91.57,155256.0,82.0289,82.0379,82.0289,82.0379,155256.0
2023-03-09 15:20:00,91.57,91.57,91.56,91.56,128142.0,82.0379,82.0379,82.0289,82.0289,128142.0
2023-03-09 15:30:00,91.56,91.57,91.56,91.56,186553.0,82.0289,82.0379,82.0289,82.0289,186553.0
2023-03-09 15:40:00,91.56,91.57,91.56,91.57,374221.0,82.0289,82.0379,82.0289,82.0379,374221.0
2023-03-09 15:50:00,91.57,91.57,91.56,91.57,330039.0,82.0379,82.0379,82.0289,82.0379,330039.0
2023-03-10 09:30:00,91.58,91.59,91.58,91.59,442240.0,82.0469,82.0558,82.0469,82.0558,442240.0
2023-03-10 09:40:00,91.59,91.59,91.58,91.59,258928.0,82.0558,82.0558,82.0469,82.0558,258928.0
2023-03-10 09:50:00,91.59,91.59,91.58,91.59,441499.0,82.0558,82.0558,82.0469,82.0558,441499.0
2023-03-10 10:00:00,91.59,91.59,91.58,91.58,135873.0,82.0558,82.0558,82.0469,82.0469,135873.0
2023-03-10 10:10:00,91.59,91.59,91.58,91.58,371713.0,82.0558,82.0558,82.0469,82.0469,371713.0
2023-03-10 10:20:00,91.58,91.59,91.58,91.58,457698.0,82.0469,82.0558,82.0469,82.0469,457698.0
2023-03-10 10:30:00,91.58,91.59,91.58,91.59,107745.0,82.0469,82.0558,82.0469,82.0558,107745.0
2023-03-10 10:40:00,91.58,91.59,91.58,91.58,180080.0,82.0469,82.0558,82.0469,82.0469,180080.0
2023-03-10 10:50:00,91.59,91.59,91.58,91.59,141146.0,82.0558,82.0558,82.0469,82.0558,141146.0
2023-03-10 11:00:00,91.59,91.59,91.58,91.59,213128.0,82.0558,82.0558,82.0469,82.0558,213128.0
2023-03-10 11:10:00,91.59,91.59,91.58,91.58,236454.0,82.0558,82.0558,82.0469,82.0469,236454.0
2023-03-10 11:20:00,91.59,91.59,91.58,91.59,45312.0,82.0558,82.0558,82.0469,82.0558,45312.0
2023-03-10 11:30:00,91.58,91.59,91.58,91.59,104292.0,82.0469,82.0558,82.0469,82.0558,104292.0
2023-03-10 11:40:00,91.59,91.59,91.58,91.58,142281.0,82.0558,82.0558,82.0469,82.0469,142281.0
2023-03-10 11:50:00,91.59,91.59,91.58,91.59,43153.0,82.0558,82.0558,82.0469,82.0558,43153.0
2023-03-10 12:00:00,91.59,91.59,91.58,91.58,56762.0,82.0558,82.0558,82.0469,82.0469,56762.0
2023-03-10 12:10:00,91.59,91.59,91.58,91.59,311295.0,82.0558,82.0558,82.0469,82.0558,311295.0
2023-03-10 12:20:00,91.58,91.59,91.58,91.59,125818.0,82.0469,82.0558,82.0469,82.0558,125818.0
2023-03-10 12:30:00,91.59,91.59,91.58,91.59,358316.0,82.0558,82.0558,82.0469,82.0558,358316.0
2023-03-10 12:40:00,91.58,91.59,91.58,91.59,340726.0,82.0469,82.0558,82.0469,82.0558,340726.0
2023-03-10 12:50:00,91.59,91.59,91.58,91.59,418043.0,82.0558,82.0558,82.0469,82.0558,418043.0
2023-03-10 13:00:00,91.59,91.59,91.58,91.59,411556.0,82.0558,82.0558,82.0469,82.0558,411556.0
2023-03-10 13:10:00,91.59,91.59,91.58,91.58,269220.0,82.0558,82.0558,82.0469,82.0469,269220.0
2023-03-10 13:20:00,91.58,91.59,91.58,91.59,402100.0,82.0469,82.0558,82.0469,82.0558,402100.0
2023-03-10 13:30:00,91.58,91.59,91.58,91.58,326648.0,82.0469,82.0558,82.0469,82.0469,326648.0
2023-03-10 13:40:00,91.58,91.59,91.58,91.58,79385.0,82.0469,82.0558,82.0469,82.0469,79385.0
2023-03-10 13:50:00,91.58,91.59,91.58,91.58,414559.0,82.0469,82.0558,82.0469,82.0469,414559.0
2023-03-10 14:00:00,91.58,91.59,91.58,91.58,68417.0,82.0469,82.0558,82.0469,82.0469,68417.0
2023-03-10 14:10:00,91.59,91.59,91.58,91.59,153823.0,82.0558,82.0558,82.0469,82.0558,153823.0
2023-03-10 14:20:00,91.59,91.59,91.58,91.59,90226.0,82.0558,82.0558,82.0469,82.0558,90226.0
2023-03-10 14:30:00,91.59,91.59,91.58,91.59,488597.0,82.0558,82.0558,82.0469,82.0558,488597.0
2023-03-10 14:40:00,91.59,91.59,91.58,91.58,117009.0,82.0558,82.0558,82.0469,82.0469,117009.0
2023-03-10 14:50:00,91.59,91.59,91.58,91.59,424091.0,82.0558,82.0558,82.0469,82.0558,424091.0
2023-03-10 15:00:00,91.59,91.59,91.58,91.59,301585.0,82.0558,82.0558,82.0469,82.0558,301585.0
2023-03-10 15:10:00,91.59,91.59,91.58,91.59,240100.0,82.0558,82.0558,82.0469,82.0558,240100.0
2023-03-10 15:20:00,91.59,91.59,91.58,91.58,449516.0,82.0558,82.0558,82.0469,82.0469,449516.0
2023-03-10 15:30:00,91.59,91.59,91.58,91.59,853426.0,82.0558,82.0558,82.0469,82.0558,853426.0
2023-03-10 15:40:00,91.59,91.59,91.58,91.59,1372195.0,82.0558,82.0558,82.0469,82.0558,1372195.0
2023-03-10 15:50:00,91.59,91.59,91.58,91.59,1816552.0,82.0558,82.0558,82.0469,82.0558,1816552.0
2023-03-13 09:30:00,91.63,91.63,91.62,91.63,1484129.0,82.0917,82.0917,82.0827,82.0917,1484129.0
2023-03-13 09:40:00,91.62,91.63,91.62,91.62,432370.0,82.0827,82.0917,82.0827,82.0827,432370.0
2023-03-13 09:50:00,91.63,91.63,91.62,91.63,1345890.0,82.0917,82.0917,82.0827,82.0917,1345890.0
2023-03-13 10:00:00,91.63,91.63,91.62,91.63,442130.0,82.0917,82.0917,82.0827,82.0917,442130.0
2023-03-13 10:10:00,91.63,91.63,91.62,91.63,837969.0,82.0917,82.0917,82.0827,82.0917,837969.0
2023-03-13 10:20:00,91.63,91.63,91.62,91.62,370678.0,82.0917,82.0917,82.0827,82.0827,370678.0
2023-03-13 10:30:00,91.63,91.63,91.62,91.63,713206.0,82.0917,82.0917,82.0827,82.0917,713206.0
2023-03-13 10:40:00,91.63,91.63,91.62,91.63,562508.0,82.0917,82.0917,82.0827,82.0917,562508.0
2023-03-13 10:50:00,91.63,91.63,91.62,91.63,1804188.0,82.0917,82.0917,82.0827,82.0917,1804188.0
2023-03-13 11:00:00,91.63,91.63,91.62,91.62,705727.0,82.0917,82.0917,82.0827,82.0827,705727.0
2023-03-13 11:10:00,91.63,91.63,91.62,91.63,507813.0,82.0917,82.0917,82.0827,82.0917,507813.0
2023-03-13 11:20:00,91.62,91.63,91.62,91.62,325652.0,82.0827,82.0917,82.0827,82.0827,325652.0
2023-03-13 11:30:00,91.62,91.63,91.61,91.62,575179.0,82.0827,82.0917,82.0737,82.0827,575179.0
2023-03-13 11:40:00,91.61,91.62,91.61,91.61,165821.0,82.0737,82.0827,82.0737,82.0737,165821.0
2023-03-13 11:50:00,91.62,91.62,91.6,91.61,232266.0,82.0827,82.0827,82.0648,82.0737,232266.0
2023-03-13 12:00:00,91.6,91.61,91.6,91.61,95490.0,82.0648,82.0737,82.0648,82.0737,95490.0
2023-03-13 12:10:00,91.61,91.61,91.6,91.61,576100.0,82.0737,82.0737,82.0648,82.0737,576100.0
2023-03-13 12:20:00,91.61,91.61,91.6,91.61,112919.0,82.0737,82.0737,82.0648,82.0737,112919.0
2023-03-13 12:30:00,91.61,91.61,91.6,91.61,201994.0,82.0737,82.0737,82.0648,82.0737,201994.0
2023-03-13 12:40:00,91.61,91.61,91.6,91.61,127878.0,82.0737,82.0737,82.0648,82.0737,127878.0
2023-03-13 12:50:00,91.61,91.61,91.6,91.61,185398.0,82.0737,82.0737,82.0648,82.0737,185398.0
2023-03-13 13:00:00,91.61,91.61,91.6,91.6,170199.0,82.0737,82.0737,82.0648,82.0648,170199.0
2023-03-13 13:10:00,91.61,91.61,91.6,91.61,111260.0,82.0737,82.0737,82.0648,82.0737,111260.0
2023-03-13 13:20:00,91.61,91.61,91.6,91.61,171675.0,82.0737,82.0737,82.0648,82.0737,171675.0
2023-03-13 13:30:00,91.61,91.61,91.6,91.61,499244.0,82.0737,82.0737,82.0648,82.0737,499244.0
2023-03-13 13:40:00,91.61,91.61,91.6,91.61,251471.0,82.0737,82.0737,82.0648,82.0737,251471.0
2023-03-13 13:50:00,91.61,91.61,91.6,91.61,632150.0,82.0737,82.0737,82.0648,82.0737,632150.0
2023-03-13 14:00:00,91.61,91.61,91.6,91.61,144485.0,82.0737,82.0737,82.0648,82.0737,144485.0
2023-03-13 14:10:00,91.61,91.62,91.6,91.62,612463.0,82.0737,82.0827,82.0648,82.0827,612463.0
2023-03-13 14:20:00,91.62,91.62,91.61,91.62,351471.0,82.0827,82.0827,82.0737,82.0827,351471.0
2023-03-13 14:30:00,91.61,91.62,91.61,91.62,388692.0,82.0737,82.0827,82.0737,82.0827,388692.0
2023-03-13 14:40:00,91.61,91.62,91.61,91.62,491498.0,82.0737,82.0827,82.0737,82.0827,491498.0
2023-03-13 14:50:00,91.62,91.62,91.61,91.62,688133.0,82.0827,82.0827,82.0737,82.0827,688133.0
2023-03-13 15:00:00,91.62,91.62,91.61,91.62,435235.0,82.0827,82.0827,82.0737,82.0827,435235.0
2023-03-13 15:10:00,91.62,91.62,91.61,91.62,586638.0,82.0827,82.0827,82.0737,82.0827,586638.0
2023-03-13 15:20:00,91.62,91.62,91.61,91.62,617424.0,82.0827,82.0827,82.0737,82.0827,617424.0
2023-03-13 15:30:00,91.62,91.62,91.61,91.62,1199886.0,82.0827,82.0827,82.0737,82.0827,1199886.0
2023-03-13 15:40:00,91.61,91.62,91.61,91.62,375900.0,82.0737,82.0827,82.0737,82.0827,375900.0
2023-03-13 15:50:00,91.62,91.62,91.61,91.62,1261835.0,82.0827,82.0827,82.0737,82.0827,1261835.0
2023-03-14 09:30:00,91.62,91.62,91.61,91.62,660136.0,82.0827,82.0827,82.0737,82.0827,660136.0
2023-03-14 09:40:00,91.62,91.62,91.61,91.62,168980.0,82.0827,82.0827,82.0737,82.0827,168980.0
2023-03-14 09:50:00,91.62,91.62,91.61,91.61,253844.0,82.0827,82.0827,82.0737,82.0737,253844.0
2023-03-14 10:00:00,91.62,91.62,91.61,91.61,190372.0,82.0827,82.0827,82.0737,82.0737,190372.0
2023-03-14 10:10:00,91.62,91.62,91.61,91.62,181866.0,82.0827,82.0827,82.0737,82.0827,181866.0
2023-03-14 10:20:00,91.62,91.62,91.61,91.62,372492.0,82.0827,82.0827,82.0737,82.0827,372492.0
2023-03-14 10:30:00,91.62,91.62,91.61,91.62,628543.0,82.0827,82.0827,82.0737,82.0827,628543.0
2023-03-14 10:40:00,91.62,91.62,91.61,91.62,237217.0,82.0827,82.0827,82.0737,82.0827,237217.0
2023-03-14 10:50:00,91.62,91.62,91.61,91.62,413376.0,82.0827,82.0827,82.0737,82.0827,413376.0
2023-03-14 11:00:00,91.62,91.62,91.61,91.62,325693.0,82.0827,82.0827,82.0737,82.0827,325693.0
2023-03-14 11:10:00,91.62,91.62,91.61,91.62,436112.0,82.0827,82.0827,82.0737,82.0827,436112.0
2023-03-14 11:20:00,91.62,91.62,91.61,91.62,2303107.0,82.0827,82.0827,82.0737,82.0827,2303107.0
2023-03-14 11:30:00,91.62,91.62,91.61,91.62,353252.0,82.0827,82.0827,82.0737,82.0827,353252.0
2023-03-14 11:40:00,91.62,91.62,91.61,91.62,167595.0,82.0827,82.0827,82.0737,82.0827,167595.0
2023-03-14 11:50:00,91.62,91.62,91.61,91.62,356960.0,82.0827,82.0827,82.0737,82.0827,356960.0
2023-03-14 12:00:00,91.62,91.62,91.61,91.62,1228589.0,82.0827,82.0827,82.0737,82.0827,1228589.0
2023-03-14 12:10:00,91.62,91.62,91.61,91.62,518810.0,82.0827,82.0827,82.0737,82.0827,518810.0
2023-03-14 12:20:00,91.62,91.62,91.61,91.62,268472.0,82.0827,82.0827,82.0737,82.0827,268472.0
2023-03-14 12:30:00,91.62,91.62,91.61,91.62,312034.0,82.0827,82.0827,82.0737,82.0827,312034.0
2023-03-14 12:40:00,91.62,91.63,91.61,91.63,1456404.0,82.0827,82.0917,82.0737,82.0917,1456404.0
2023-03-14 12:50:00,91.63,91.63,91.62,91.62,248941.0,82.0917,82.0917,82.0827,82.0827,248941.0
2023-03-14 13:00:00,91.63,91.63,91.62,91.62,152435.0,82.0917,82.0917,82.0827,82.0827,152435.0
2023-03-14 13:10:00,91.62,91.63,91.62,91.62,408082.0,82.0827,82.0917,82.0827,82.0827,408082.0
2023-03-14 13:20:00,91.63,91.63,91.62,91.63,1201829.0,82.0917,82.0917,82.0827,82.0917,1201829.0
2023-03-14 13:30:00,91.63,91.63,91.62,91.62,447534.0,82.0917,82.0917,82.0827,82.0827,447534.0
2023-03-14 13:40:00,91.62,91.63,91.62,91.62,405921.0,82.0827,82.0917,82.0827,82.0827,405921.0
2023-03-14 13:50:00,91.62,91.63,91.62,91.62,434503.0,82.0827,82.0917,82.0827,82.0827,434503.0
2023-03-14 14:00:00,91.63,91.63,91.62,91.62,546859.0,82.0917,82.0917,82.0827,82.0827,546859.0
2023-03-14 14:10:00,91.62,91.63,91.62,91.62,681325.0,82.0827,82.0917,82.0827,82.0827,681325.0
2023-03-14 14:20:00,91.62,91.63,91.62,91.62,381854.0,82.0827,82.0917,82.0827,82.0827,381854.0
2023-03-14 14:30:00,91.62,91.63,91.62,91.62,354258.0,82.0827,82.0917,82.0827,82.0827,354258.0
2023-03-14 14:40:00,91.62,91.63,91.62,91.62,415286.0,82.0827,82.0917,82.0827,82.0827,415286.0
2023-03-14 14:50:00,91.62,91.63,91.62,91.62,293537.0,82.0827,82.0917,82.0827,82.0827,293537.0
2023-03-14 15:00:00,91.62,91.63,91.62,91.62,275433.0,82.0827,82.0917,82.0827,82.0827,275433.0
2023-03-14 15:10:00,91.62,91.63,91.62,91.62,480030.0,82.0827,82.0917,82.0827,82.0827,480030.0
2023-03-14 15:20:00,91.62,91.63,91.62,91.62,936232.0,82.0827,82.0917,82.0827,82.0827,936232.0
2023-03-14 15:30:00,91.62,91.63,91.62,91.62,1227135.0,82.0827,82.0917,82.0827,82.0827,1227135.0
2023-03-14 15:40:00,91.62,91.63,91.62,91.63,1385661.0,82.0827,82.0917,82.0827,82.0917,1385661.0
2023-03-14 15:50:00,91.63,91.63,91.61,91.62,1002292.0,82.0917,82.0917,82.0737,82.0827,1002292.0
2023-03-15 09:30:00,91.65,91.66,91.65,91.66,639938.0,82.1096,82.1185,82.1096,82.1185,639938.0
2023-03-15 09:40:00,91.66,91.66,91.65,91.66,457605.0,82.1185,82.1185,82.1096,82.1185,457605.0
2023-03-15 09:50:00,91.66,91.66,91.65,91.65,296235.0,82.1185,82.1185,82.1096,82.1096,296235.0
2023-03-15 10:00:00,91.66,91.66,91.65,91.65,447948.0,82.1185,82.1185,82.1096,82.1096,447948.0
2023-03-15 10:10:00,91.66,91.66,91.65,91.66,474194.0,82.1185,82.1185,82.1096,82.1185,474194.0
2023-03-15 10:20:00,91.65,91.66,91.64,91.65,953041.0,82.1096,82.1185,82.1006,82.1096,953041.0
2023-03-15 10:30:00,91.64,91.65,91.64,91.65,243138.0,82.1006,82.1096,82.1006,82.1096,243138.0
2023-03-15 10:40:00,91.65,91.65,91.64,91.65,149693.0,82.1096,82.1096,82.1006,82.1096,149693.0
2023-03-15 10:50:00,91.65,91.65,91.64,91.65,435509.0,82.1096,82.1096,82.1006,82.1096,435509.0
2023-03-15 11:00:00,91.65,91.65,91.64,91.64,210726.0,82.1096,82.1096,82.1006,82.1006,210726.0
2023-03-15 11:10:00,91.65,91.65,91.64,91.65,195159.0,82.1096,82.1096,82.1006,82.1096,195159.0
2023-03-15 11:20:00,91.65,91.65,91.64,91.65,71096.0,82.1096,82.1096,82.1006,82.1096,71096.0
2023-03-15 11:30:00,91.65,91.65,91.64,91.64,110420.0,82.1096,82.1096,82.1006,82.1006,110420.0
2023-03-15 11:40:00,91.65,91.65,91.64,91.65,54780.0,82.1096,82.1096,82.1006,82.1096,54780.0
2023-03-15 11:50:00,91.64,91.65,91.64,91.64,158579.0,82.1006,82.1096,82.1006,82.1006,158579.0
2023-03-15 12:00:00,91.65,91.65,91.64,91.65,110612.0,82.1096,82.1096,82.1006,82.1096,110612.0
2023-03-15 12:10:00,91.65,91.65,91.64,91.65,232989.0,82.1096,82.1096,82.1006,82.1096,232989.0
2023-03-15 12:20:00,91.65,91.66,91.64,91.66,242674.0,82.1096,82.1185,82.1006,82.1185,242674.0
2023-03-15 12:30:00,91.66,91.66,91.65,91.66,363509.0,82.1185,82.1185,82.1096,82.1185,363509.0
2023-03-15 12:40:00,91.66,91.66,91.65,91.66,193257.0,82.1185,82.1185,82.1096,82.1185,193257.0
2023-03-15 12:50:00,91.66,91.66,91.65,91.66,180746.0,82.1185,82.1185,82.1096,82.1185,180746.0
2023-03-15 13:00:00,91.66,91.66,91.65,91.66,118879.0,82.1185,82.1185,82.1096,82.1185,118879.0
2023-03-15 13:10:00,91.66,91.66,91.65,91.66,332220.0,82.1185,82.1185,82.1096,82.1185,332220.0
2023-03-15 13:20:00,91.66,91.66,91.65,91.65,119876.0,82.1185,82.1185,82.1096,82.1096,119876.0
2023-03-15 13:30:00,91.66,91.66,91.65,91.65,100437.0,82.1185,82.1185,82.1096,82.1096,100437.0
2023-03-15 13:40:00,91.66,91.66,91.65,91.65,192335.0,82.1185,82.1185,82.1096,82.1096,192335.0
2023-03-15 13:50:00,91.66,91.66,91.65,91.66,104778.0,82.1185,82.1185,82.1096,82.1185,104778.0
2023-03-15 14:00:00,91.66,91.66,91.65,91.65,260255.0,82.1185,82.1185,82.1096,82.1096,260255.0
2023-03-15 14:10:00,91.66,91.66,91.65,91.66,117899.0,82.1185,82.1185,82.1096,82.1185,117899.0
2023-03-15 14:20:00,91.65,91.66,91.65,91.66,108305.0,82.1096,82.1185,82.1096,82.1185,108305.0
2023-03-15 14:30:00,91.66,91.66,91.65,91.66,277491.0,82.1185,82.1185,82.1096,82.1185,277491.0
2023-03-15 14:40:00,91.66,91.66,91.65,91.66,73429.0,82.1185,82.1185,82.1096,82.1185,73429.0
2023-03-15 14:50:00,91.66,91.66,91.65,91.65,466272.0,82.1185,82.1185,82.1096,82.1096,466272.0
2023-03-15 15:00:00,91.66,91.66,91.65,91.65,277040.0,82.1185,82.1185,82.1096,82.1096,277040.0
2023-03-15 15:10:00,91.66,91.66,91.65,91.66,170907.0,82.1185,82.1185,82.1096,82.1185,170907.0
2023-03-15 15:20:00,91.66,91.66,91.65,91.66,189732.0,82.1185,82.1185,82.1096,82.1185,189732.0
2023-03-15 15:30:00,91.65,91.66,91.65,91.66,466450.0,82.1096,82.1185,82.1096,82.1185,466450.0
2023-03-15 15:40:00,91.65,91.66,91.65,91.66,460709.0,82.1096,82.1185,82.1096,82.1185,460709.0
2023-03-15 15:50:00,91.66,91.66,91.65,91.66,497116.0,82.1185,82.1185,82.1096,82.1185,497116.0
2023-03-16 09:30:00,91.69,91.7,91.69,91.7,606552.0,82.1454,82.1544,82.1454,82.1544,606552.0
2023-03-16 09:40:00,91.7,91.7,91.69,91.7,152977.0,82.1544,82.1544,82.1454,82.1544,152977.0
2023-03-16 09:50:00,91.7,91.7,91.69,91.7,209713.0,82.1544,82.1544,82.1454,82.1544,209713.0
2023-03-16 10:00:00,91.69,91.7,91.69,91.7,128417.0,82.1454,82.1544,82.1454,82.1544,128417.0
2023-03-16 10:10:00,91.7,91.7,91.69,91.69,119878.0,82.1544,82.1544,82.1454,82.1454,119878.0
2023-03-16 10:20:00,91.7,91.7,91.69,91.69,57312.0,82.1544,82.1544,82.1454,82.1454,57312.0
2023-03-16 10:30:00,91.69,91.7,91.69,91.69,101413.0,82.1454,82.1544,82.1454,82.1454,101413.0
2023-03-16 10:40:00,91.7,91.7,91.69,91.7,158396.0,82.1544,82.1544,82.1454,82.1544,158396.0
2023-03-16 10:50:00,91.7,91.7,91.69,91.7,212091.0,82.1544,82.1544,82.1454,82.1544,212091.0
2023-03-16 11:00:00,91.69,91.7,91.69,91.7,80813.0,82.1454,82.1544,82.1454,82.1544,80813.0
2023-03-16 11:10:00,91.69,91.7,91.69,91.69,66921.0,82.1454,82.1544,82.1454,82.1454,66921.0
2023-03-16 11:20:00,91.69,91.7,91.69,91.69,89107.0,82.1454,82.1544,82.1454,82.1454,89107.0
2023-03-16 11:30:00,91.7,91.7,91.69,91.7,195589.0,82.1544,82.1544,82.1454,82.1544,195589.0
2023-03-16 11:40:00,91.7,91.7,91.69,91.7,110449.0,82.1544,82.1544,82.1454,82.1544,110449.0
2023-03-16 11:50:00,91.69,91.7,91.69,91.69,64122.0,82.1454,82.1544,82.1454,82.1454,64122.0
2023-03-16 12:00:00,91.69,91.7,91.69,91.7,65502.0,82.1454,82.1544,82.1454,82.1544,65502.0
2023-03-16 12:10:00,91.69,91.7,91.69,91.7,218989.0,82.1454,82.1544,82.1454,82.1544,218989.0
2023-03-16 12:20:00,91.7,91.7,91.69,91.69,52309.0,82.1544,82.1544,82.1454,82.1454,52309.0
2023-03-16 12:30:00,91.69,91.7,91.69,91.7,92216.0,82.1454,82.1544,82.1454,82.1544,92216.0
2023-03-16 12:40:00,91.69,91.7,91.69,91.7,766759.0,82.1454,82.1544,82.1454,82.1544,766759.0
2023-03-16 12:50:00,91.69,91.7,91.69,91.69,68213.0,82.1454,82.1544,82.1454,82.1454,68213.0
2023-03-16 13:00:00,91.7,91.7,91.69,91.7,380373.0,82.1544,82.1544,82.1454,82.1544,380373.0
2023-03-16 13:10:00,91.69,91.7,91.69,91.7,108287.0,82.1454,82.1544,82.1454,82.1544,108287.0
2023-03-16 13:20:00,91.7,91.7,91.69,91.7,53557.0,82.1544,82.1544,82.1454,82.1544,53557.0
2023-03-16 13:30:00,91.69,91.7,91.69,91.69,81856.0,82.1454,82.1544,82.1454,82.1454,81856.0
2023-03-16 13:40:00,91.7,91.7,91.69,91.7,215783.0,82.1544,82.1544,82.1454,82.1544,215783.0
2023-03-16 13:50:00,91.69,91.7,91.69,91.69,55489.0,82.1454,82.1544,82.1454,82.1454,55489.0
2023-03-16 14:00:00,91.7,91.7,91.69,91.7,54544.0,82.1544,82.1544,82.1454,82.1544,54544.0
2023-03-16 14:10:00,91.69,91.7,91.69,91.69,169735.0,82.1454,82.1544,82.1454,82.1454,169735.0
2023-03-16 14:20:00,91.69,91.7,91.69,91.7,1583629.0,82.1454,82.1544,82.1454,82.1544,1583629.0
2023-03-16 14:30:00,91.69,91.7,91.69,91.69,285054.0,82.1454,82.1544,82.1454,82.1454,285054.0
2023-03-16 14:40:00,91.69,91.7,91.69,91.7,244102.0,82.1454,82.1544,82.1454,82.1544,244102.0
2023-03-16 14:50:00,91.69,91.7,91.69,91.7,164197.0,82.1454,82.1544,82.1454,82.1544,164197.0
2023-03-16 15:00:00,91.69,91.7,91.69,91.7,156477.0,82.1454,82.1544,82.1454,82.1544,156477.0
2023-03-16 15:10:00,91.7,91.7,91.69,91.7,132379.0,82.1544,82.1544,82.1454,82.1544,132379.0
2023-03-16 15:20:00,91.7,91.7,91.69,91.7,138733.0,82.1544,82.1544,82.1454,82.1544,138733.0
2023-03-16 15:30:00,91.7,91.7,91.69,91.7,340468.0,82.1544,82.1544,82.1454,82.1544,340468.0
2023-03-16 15:40:00,91.7,91.7,91.69,91.69,458305.0,82.1544,82.1544,82.1454,82.1454,458305.0
2023-03-16 15:50:00,91.7,91.7,91.69,91.7,762450.0,82.1544,82.1544,82.1454,82.1544,762450.0
2023-03-17 09:30:00,91.69,91.7,91.69,91.7,525023.0,82.1454,82.1544,82.1454,82.1544,525023.0
2023-03-17 09:40:00,91.7,91.7,91.69,91.7,347445.0,82.1544,82.1544,82.1454,82.1544,347445.0
2023-03-17 09:50:00,91.7,91.7,91.69,91.7,405120.0,82.1544,82.1544,82.1454,82.1544,405120.0
2023-03-17 10:00:00,91.7,91.7,91.69,91.7,105528.0,82.1544,82.1544,82.1454,82.1544,105528.0
2023-03-17 10:10:00,91.7,91.7,91.69,91.7,98144.0,82.1544,82.1544,82.1454,82.1544,98144.0
2023-03-17 10:20:00,91.69,91.7,91.69,91.7,165464.0,82.1454,82.1544,82.1454,82.1544,165464.0
2023-03-17 10:30:00,91.7,91.71,91.69,91.71,605886.0,82.1544,82.1633,82.1454,82.1633,605886.0
2023-03-17 10:40:00,91.71,91.71,91.7,91.7,107334.0,82.1633,82.1633,82.1544,82.1544,107334.0
2023-03-17 10:50:00,91.7,91.71,91.7,91.71,145023.0,82.1544,82.1633,82.1544,82.1633,145023.0
2023-03-17 11:00:00,91.7,91.71,91.7,91.71,346094.0,82.1544,82.1633,82.1544,82.1633,346094.0
2023-03-17 11:10:00,91.71,91.71,91.7,91.71,76881.0,82.1633,82.1633,82.1544,82.1633,76881.0
2023-03-17 11:20:00,91.71,91.71,91.7,91.71,82745.0,82.1633,82.1633,82.1544,82.1633,82745.0
2023-03-17 11:30:00,91.71,91.71,91.7,91.71,107574.0,82.1633,82.1633,82.1544,82.1633,107574.0
2023-03-17 11:40:00,91.7,91.71,91.7,91.71,99493.0,82.1544,82.1633,82.1544,82.1633,99493.0
2023-03-17 11:50:00,91.7,91.71,91.7,91.7,217626.0,82.1544,82.1633,82.1544,82.1544,217626.0
2023-03-17 12:00:00,91.71,91.71,91.7,91.71,124986.0,82.1633,82.1633,82.1544,82.1633,124986.0
2023-03-17 12:10:00,91.7,91.71,91.7,91.7,43437.0,82.1544,82.1633,82.1544,82.1544,43437.0
2023-03-17 12:20:00,91.71,91.71,91.7,91.71,64233.0,82.1633,82.1633,82.1544,82.1633,64233.0
2023-03-17 12:30:00,91.7,91.71,91.7,91.7,130262.0,82.1544,82.1633,82.1544,82.1544,130262.0
2023-03-17 12:40:00,91.71,91.71,91.7,91.71,61879.0,82.1633,82.1633,82.1544,82.1633,61879.0
2023-03-17 12:50:00,91.71,91.71,91.7,91.71,110724.0,82.1633,82.1633,82.1544,82.1633,110724.0
2023-03-17 13:00:00,91.71,91.71,91.7,91.71,91322.0,82.1633,82.1633,82.1544,82.1633,91322.0
2023-03-17 13:10:00,91.71,91.71,91.7,91.7,69889.0,82.1633,82.1633,82.1544,82.1544,69889.0
2023-03-17 13:20:00,91.71,91.71,91.7,91.71,62664.0,82.1633,82.1633,82.1544,82.1633,62664.0
2023-03-17 13:30:00,91.7,91.72,91.7,91.72,102337.0,82.1544,82.1723,82.1544,82.1723,102337.0
2023-03-17 13:40:00,91.71,91.72,91.71,91.72,217226.0,82.1633,82.1723,82.1633,82.1723,217226.0
2023-03-17 13:50:00,91.72,91.72,91.71,91.71,135829.0,82.1723,82.1723,82.1633,82.1633,135829.0
2023-03-17 14:00:00,91.71,91.72,91.71,91.71,102127.0,82.1633,82.1723,82.1633,82.1633,102127.0
2023-03-17 14:10:00,91.71,91.72,91.7,91.7,869253.0,82.1633,82.1723,82.1544,82.1544,869253.0
2023-03-17 14:20:00,91.71,91.71,91.7,91.7,210069.0,82.1633,82.1633,82.1544,82.1544,210069.0
2023-03-17 14:30:00,91.71,91.71,91.7,91.71,107148.0,82.1633,82.1633,82.1544,82.1633,107148.0
2023-03-17 14:40:00,91.71,91.72,91.7,91.71,382840.0,82.1633,82.1723,82.1544,82.1633,382840.0
2023-03-17 14:50:00,91.72,91.72,91.71,91.72,132054.0,82.1723,82.1723,82.1633,82.1723,132054.0
2023-03-17 15:00:00,91.72,91.72,91.71,91.72,237576.0,82.1723,82.1723,82.1633,82.1723,237576.0
2023-03-17 15:10:00,91.71,91.72,91.71,91.72,139627.0,82.1633,82.1723,82.1633,82.1723,139627.0
2023-03-17 15:20:00,91.72,91.72,91.71,91.72,220836.0,82.1723,82.1723,82.1633,82.1723,220836.0
2023-03-17 15:30:00,91.72,91.72,91.71,91.72,157333.0,82.1723,82.1723,82.1633,82.1723,157333.0
2023-03-17 15:40:00,91.72,91.72,91.71,91.71,265368.0,82.1723,82.1723,82.1633,82.1633,265368.0
2023-03-17 15:50:00,91.72,91.72,91.71,91.72,830910.0,82.1723,82.1723,82.1633,82.1723,830910.0
2023-03-20 09:30:00,91.72,91.73,91.72,91.73,297778.0,82.1723,82.1812,82.1723,82.1812,297778.0
2023-03-20 09:40:00,91.73,91.73,91.72,91.72,75841.0,82.1812,82.1812,82.1723,82.1723,75841.0
2023-03-20 09:50:00,91.72,91.73,91.72,91.73,89489.0,82.1723,82.1812,82.1723,82.1812,89489.0
2023-03-20 10:00:00,91.72,91.73,91.71,91.71,858787.0,82.1723,82.1812,82.1633,82.1633,858787.0
2023-03-20 10:10:00,91.72,91.72,91.71,91.72,345410.0,82.1723,82.1723,82.1633,82.1723,345410.0
2023-03-20 10:20:00,91.72,91.72,91.71,91.71,192191.0,82.1723,82.1723,82.1633,82.1633,192191.0
2023-03-20 10:30:00,91.71,91.72,91.71,91.71,87397.0,82.1633,82.1723,82.1633,82.1633,87397.0
2023-03-20 10:40:00,91.72,91.72,91.71,91.72,84208.0,82.1723,82.1723,82.1633,82.1723,84208.0
2023-03-20 10:50:00,91.72,91.72,91.71,91.72,273263.0,82.1723,82.1723,82.1633,82.1723,273263.0
2023-03-20 11:00:00,91.72,91.72,91.71,91.71,105359.0,82.1723,82.1723,82.1633,82.1633,105359.0
2023-03-20 11:10:00,91.72,91.72,91.71,91.71,66458.0,82.1723,82.1723,82.1633,82.1633,66458.0
2023-03-20 11:20:00,91.71,91.72,91.71,91.72,75861.0,82.1633,82.1723,82.1633,82.1723,75861.0
2023-03-20 11:30:00,91.71,91.72,91.71,91.71,52468.0,82.1633,82.1723,82.1633,82.1633,52468.0
2023-03-20 11:40:00,91.72,91.72,91.71,91.72,87371.0,82.1723,82.1723,82.1633,82.1723,87371.0
2023-03-20 11:50:00,91.72,91.72,91.71,91.71,85400.0,82.1723,82.1723,82.1633,82.1633,85400.0
2023-03-20 12:00:00,91.72,91.72,91.71,91.72,166740.0,82.1723,82.1723,82.1633,82.1723,166740.0
2023-03-20 12:10:00,91.72,91.72,91.71,91.72,1519631.0,82.1723,82.1723,82.1633,82.1723,1519631.0
2023-03-20 12:20:00,91.71,91.72,91.71,91.71,38749.0,82.1633,82.1723,82.1633,82.1633,38749.0
2023-03-20 12:30:00,91.71,91.72,91.71,91.71,34006.0,82.1633,82.1723,82.1633,82.1633,34006.0
2023-03-20 12:40:00,91.72,91.72,91.71,91.72,60307.0,82.1723,82.1723,82.1633,82.1723,60307.0
2023-03-20 12:50:00,91.72,91.72,91.71,91.72,33668.0,82.1723,82.1723,82.1633,82.1723,33668.0
2023-03-20 13:00:00,91.72,91.72,91.71,91.72,54901.0,82.1723,82.1723,82.1633,82.1723,54901.0
2023-03-20 13:10:00,91.71,91.72,91.71,91.71,127477.0,82.1633,82.1723,82.1633,82.1633,127477.0
2023-03-20 13:20:00,91.72,91.72,91.71,91.72,35328.0,82.1723,82.1723,82.1633,82.1723,35328.0
2023-03-20 13:30:00,91.72,91.72,91.71,91.71,41434.0,82.1723,82.1723,82.1633,82.1633,41434.0
2023-03-20 13:40:00,91.72,91.72,91.71,91.71,372716.0,82.1723,82.1723,82.1633,82.1633,372716.0
2023-03-20 13:50:00,91.72,91.72,91.71,91.72,62147.0,82.1723,82.1723,82.1633,82.1723,62147.0
2023-03-20 14:00:00,91.72,91.72,91.71,91.72,122075.0,82.1723,82.1723,82.1633,82.1723,122075.0
2023-03-20 14:10:00,91.72,91.72,91.71,91.71,74504.0,82.1723,82.1723,82.1633,82.1633,74504.0
2023-03-20 14:20:00,91.72,91.72,91.71,91.72,172044.0,82.1723,82.1723,82.1633,82.1723,172044.0
2023-03-20 14:30:00,91.72,91.72,91.71,91.72,80933.0,82.1723,82.1723,82.1633,82.1723,80933.0
2023-03-20 14:40:00,91.72,91.72,91.71,91.72,307101.0,82.1723,82.1723,82.1633,82.1723,307101.0
2023-03-20 14:50:00,91.72,91.72,91.71,91.72,99383.0,82.1723,82.1723,82.1633,82.1723,99383.0
2023-03-20 15:00:00,91.71,91.72,91.71,91.72,254534.0,82.1633,82.1723,82.1633,82.1723,254534.0
2023-03-20 15:10:00,91.71,91.72,91.71,91.72,97505.0,82.1633,82.1723,82.1633,82.1723,97505.0
2023-03-20 15:20:00,91.72,91.72,91.71,91.71,252557.0,82.1723,82.1723,82.1633,82.1633,252557.0
2023-03-20 15:30:00,91.72,91.72,91.71,91.71,308781.0,82.1723,82.1723,82.1633,82.1633,308781.0
2023-03-20 15:40:00,91.72,91.72,91.71,91.72,150237.0,82.1723,82.1723,82.1633,82.1723,150237.0
2023-03-20 15:50:00,91.72,91.73,91.71,91.73,714278.0,82.1723,82.1812,82.1633,82.1812,714278.0
2023-03-21 09:30:00,91.72,91.74,91.72,91.73,467462.0,82.1723,82.1902,82.1723,82.1812,467462.0
2023-03-21 09:40:00,91.73,91.74,91.73,91.73,152252.0,82.1812,82.1902,82.1812,82.1812,152252.0
2023-03-21 09:50:00,91.73,91.74,91.73,91.73,32941.0,82.1812,82.1902,82.1812,82.1812,32941.0
2023-03-21 10:00:00,91.73,91.73,91.72,91.73,167575.0,82.1812,82.1812,82.1723,82.1812,167575.0
2023-03-21 10:10:00,91.73,91.73,91.72,91.73,165859.0,82.1812,82.1812,82.1723,82.1812,165859.0
2023-03-21 10:20:00,91.73,91.74,91.72,91.73,141507.0,82.1812,82.1902,82.1723,82.1812,141507.0
2023-03-21 10:30:00,91.73,91.74,91.73,91.74,508634.0,82.1812,82.1902,82.1812,82.1902,508634.0
2023-03-21 10:40:00,91.74,91.74,91.73,91.74,116344.0,82.1902,82.1902,82.1812,82.1902,116344.0
2023-03-21 10:50:00,91.74,91.74,91.73,91.73,62578.0,82.1902,82.1902,82.1812,82.1812,62578.0
2023-03-21 11:00:00,91.73,91.74,91.73,91.74,159625.0,82.1812,82.1902,82.1812,82.1902,159625.0
2023-03-21 11:10:00,91.73,91.74,91.73,91.73,112827.0,82.1812,82.1902,82.1812,82.1812,112827.0
2023-03-21 11:20:00,91.73,91.74,91.73,91.73,143466.0,82.1812,82.1902,82.1812,82.1812,143466.0
2023-03-21 11:30:00,91.73,91.74,91.73,91.74,95338.0,82.1812,82.1902,82.1812,82.1902,95338.0
2023-03-21 11:40:00,91.73,91.74,91.73,91.73,162194.0,82.1812,82.1902,82.1812,82.1812,162194.0
2023-03-21 11:50:00,91.73,91.74,91.73,91.74,189437.0,82.1812,82.1902,82.1812,82.1902,189437.0
2023-03-21 12:00:00,91.73,91.74,91.73,91.74,209044.0,82.1812,82.1902,82.1812,82.1902,209044.0
2023-03-21 12:10:00,91.74,91.74,91.73,91.74,59667.0,82.1902,82.1902,82.1812,82.1902,59667.0
2023-03-21 12:20:00,91.73,91.74,91.73,91.73,100386.0,82.1812,82.1902,82.1812,82.1812,100386.0
2023-03-21 12:30:00,91.74,91.74,91.73,91.73,74548.0,82.1902,82.1902,82.1812,82.1812,74548.0
2023-03-21 12:40:00,91.73,91.74,91.73,91.73,95021.0,82.1812,82.1902,82.1812,82.1812,95021.0
2023-03-21 12:50:00,91.73,91.74,91.73,91.74,62915.0,82.1812,82.1902,82.1812,82.1902,62915.0
2023-03-21 13:00:00,91.74,91.74,91.73,91.74,47213.0,82.1902,82.1902,82.1812,82.1902,47213.0
2023-03-21 13:10:00,91.74,91.74,91.73,91.74,45171.0,82.1902,82.1902,82.1812,82.1902,45171.0
2023-03-21 13:20:00,91.73,91.74,91.73,91.74,163486.0,82.1812,82.1902,82.1812,82.1902,163486.0
2023-03-21 13:30:00,91.74,91.74,91.73,91.74,114547.0,82.1902,82.1902,82.1812,82.1902,114547.0
2023-03-21 13:40:00,91.74,91.74,91.73,91.73,31736.0,82.1902,82.1902,82.1812,82.1812,31736.0
2023-03-21 13:50:00,91.73,91.74,91.73,91.74,57931.0,82.1812,82.1902,82.1812,82.1902,57931.0
2023-03-21 14:00:00,91.74,91.74,91.73,91.73,777249.0,82.1902,82.1902,82.1812,82.1812,777249.0
2023-03-21 14:10:00,91.74,91.74,91.73,91.74,1297977.0,82.1902,82.1902,82.1812,82.1902,1297977.0
2023-03-21 14:20:00,91.73,91.74,91.73,91.74,52552.0,82.1812,82.1902,82.1812,82.1902,52552.0
2023-03-21 14:30:00,91.73,91.74,91.73,91.73,188258.0,82.1812,82.1902,82.1812,82.1812,188258.0
2023-03-21 14:40:00,91.73,91.74,91.73,91.74,125460.0,82.1812,82.1902,82.1812,82.1902,125460.0
2023-03-21 14:50:00,91.74,91.74,91.73,91.74,303591.0,82.1902,82.1902,82.1812,82.1902,303591.0
2023-03-21 15:00:00,91.73,91.74,91.73,91.74,87954.0,82.1812,82.1902,82.1812,82.1902,87954.0
2023-03-21 15:10:00,91.73,91.74,91.73,91.73,98003.0,82.1812,82.1902,82.1812,82.1812,98003.0
2023-03-21 15:20:00,91.73,91.74,91.73,91.73,133134.0,82.1812,82.1902,82.1812,82.1812,133134.0
2023-03-21 15:30:00,91.73,91.74,91.73,91.73,285798.0,82.1812,82.1902,82.1812,82.1812,285798.0
2023-03-21 15:40:00,91.73,91.74,91.73,91.73,193672.0,82.1812,82.1902,82.1812,82.1812,193672.0
2023-03-21 15:50:00,91.73,91.74,91.73,91.74,230242.0,82.1812,82.1902,82.1812,82.1902,230242.0
2023-03-22 09:30:00,91.74,91.75,91.74,91.75,360969.0,82.1902,82.1992,82.1902,82.1992,360969.0
2023-03-22 09:40:00,91.75,91.75,91.74,91.75,777846.0,82.1992,82.1992,82.1902,82.1992,777846.0
2023-03-22 09:50:00,91.74,91.75,91.74,91.74,333487.0,82.1902,82.1992,82.1902,82.1902,333487.0
2023-03-22 10:00:00,91.75,91.75,91.74,91.75,226344.0,82.1992,82.1992,82.1902,82.1992,226344.0
2023-03-22 10:10:00,91.75,91.75,91.74,91.75,162511.0,82.1992,82.1992,82.1902,82.1992,162511.0
2023-03-22 10:20:00,91.74,91.75,91.74,91.75,27485.0,82.1902,82.1992,82.1902,82.1992,27485.0
2023-03-22 10:30:00,91.74,91.75,91.74,91.74,98511.0,82.1902,82.1992,82.1902,82.1902,98511.0
2023-03-22 10:40:00,91.75,91.75,91.74,91.75,1422986.0,82.1992,82.1992,82.1902,82.1992,1422986.0
2023-03-22 10:50:00,91.75,91.75,91.74,91.75,346206.0,82.1992,82.1992,82.1902,82.1992,346206.0
2023-03-22 11:00:00,91.75,91.75,91.74,91.75,94042.0,82.1992,82.1992,82.1902,82.1992,94042.0
2023-03-22 11:10:00,91.75,91.75,91.74,91.75,486242.0,82.1992,82.1992,82.1902,82.1992,486242.0
2023-03-22 11:20:00,91.74,91.75,91.74,91.74,158286.0,82.1902,82.1992,82.1902,82.1902,158286.0
2023-03-22 11:30:00,91.75,91.75,91.74,91.75,105687.0,82.1992,82.1992,82.1902,82.1992,105687.0
2023-03-22 11:40:00,91.74,91.75,91.74,91.75,87341.0,82.1902,82.1992,82.1902,82.1992,87341.0
2023-03-22 11:50:00,91.74,91.75,91.74,91.74,92072.0,82.1902,82.1992,82.1902,82.1902,92072.0
2023-03-22 12:00:00,91.75,91.75,91.74,91.74,59531.0,82.1992,82.1992,82.1902,82.1902,59531.0
2023-03-22 12:10:00,91.74,91.75,91.74,91.74,47061.0,82.1902,82.1992,82.1902,82.1902,47061.0
2023-03-22 12:20:00,91.75,91.75,91.74,91.74,73291.0,82.1992,82.1992,82.1902,82.1902,73291.0
2023-03-22 12:30:00,91.75,91.75,91.74,91.74,61146.0,82.1992,82.1992,82.1902,82.1902,61146.0
2023-03-22 12:40:00,91.75,91.75,91.74,91.75,44456.0,82.1992,82.1992,82.1902,82.1992,44456.0
2023-03-22 12:50:00,91.74,91.75,91.74,91.74,49528.0,82.1902,82.1992,82.1902,82.1902,49528.0
2023-03-22 13:00:00,91.75,91.75,91.74,91.75,62089.0,82.1992,82.1992,82.1902,82.1992,62089.0
2023-03-22 13:10:00,91.74,91.75,91.74,91.75,263721.0,82.1902,82.1992,82.1902,82.1992,263721.0
2023-03-22 13:20:00,91.75,91.75,91.74,91.74,15062.0,82.1992,82.1992,82.1902,82.1902,15062.0
2023-03-22 13:30:00,91.75,91.75,91.74,91.74,103733.0,82.1992,82.1992,82.1902,82.1902,103733.0
2023-03-22 13:40:00,91.75,91.75,91.74,91.75,116750.0,82.1992,82.1992,82.1902,82.1992,116750.0
2023-03-22 13:50:00,91.74,91.75,91.74,91.75,62967.0,82.1902,82.1992,82.1902,82.1992,62967.0
2023-03-22 14:00:00,91.75,91.75,91.74,91.75,118464.0,82.1992,82.1992,82.1902,82.1992,118464.0
2023-03-22 14:10:00,91.75,91.75,91.74,91.75,131913.0,82.1992,82.1992,82.1902,82.1992,131913.0
2023-03-22 14:20:00,91.74,91.75,91.74,91.74,36830.0,82.1902,82.1992,82.1902,82.1902,36830.0
2023-03-22 14:30:00,91.75,91.75,91.74,91.75,284773.0,82.1992,82.1992,82.1902,82.1992,284773.0
2023-03-22 14:40:00,91.75,91.75,91.74,91.74,128824.0,82.1992,82.1992,82.1902,82.1902,128824.0
2023-03-22 14:50:00,91.74,91.75,91.74,91.75,197710.0,82.1902,82.1992,82.1902,82.1992,197710.0
2023-03-22 15:00:00,91.75,91.75,91.74,91.74,152530.0,82.1992,82.1992,82.1902,82.1902,152530.0
2023-03-22 15:10:00,91.75,91.75,91.74,91.75,155641.0,82.1992,82.1992,82.1902,82.1992,155641.0
2023-03-22 15:20:00,91.74,91.75,91.74,91.74,182675.0,82.1902,82.1992,82.1902,82.1902,182675.0
2023-03-22 15:30:00,91.74,91.75,91.74,91.75,181995.0,82.1902,82.1992,82.1902,82.1992,181995.0
2023-03-22 15:40:00,91.74,91.75,91.74,91.74,265012.0,82.1902,82.1992,82.1902,82.1902,265012.0
2023-03-22 15:50:00,91.75,91.75,91.74,91.75,320369.0,82.1992,82.1992,82.1902,82.1992,320369.0
2023-03-23 09:30:00,91.77,91.78,91.77,91.78,250991.0,82.2171,82.226,82.2171,82.226,250991.0
2023-03-23 09:40:00,91.77,91.78,91.77,91.77,50481.0,82.2171,82.226,82.2171,82.2171,50481.0
2023-03-23 09:50:00,91.77,91.78,91.77,91.78,142140.0,82.2171,82.226,82.2171,82.226,142140.0
2023-03-23 10:00:00,91.78,91.78,91.77,91.77,196362.0,82.226,82.226,82.2171,82.2171,196362.0
2023-03-23 10:10:00,91.78,91.78,91.77,91.77,157873.0,82.226,82.226,82.2171,82.2171,157873.0
2023-03-23 10:20:00,91.78,91.78,91.77,91.77,38279.0,82.226,82.226,82.2171,82.2171,38279.0
2023-03-23 10:30:00,91.78,91.78,91.77,91.78,55720.0,82.226,82.226,82.2171,82.226,55720.0
2023-03-23 10:40:00,91.78,91.78,91.77,91.78,125055.0,82.226,82.226,82.2171,82.226,125055.0
2023-03-23 10:50:00,91.77,91.78,91.77,91.78,85882.0,82.2171,82.226,82.2171,82.226,85882.0
2023-03-23 11:00:00,91.77,91.78,91.77,91.77,166784.0,82.2171,82.226,82.2171,82.2171,166784.0
2023-03-23 11:10:00,91.77,91.78,91.77,91.78,80637.0,82.2171,82.226,82.2171,82.226,80637.0
2023-03-23 11:20:00,91.78,91.78,91.77,91.78,39029.0,82.226,82.226,82.2171,82.226,39029.0
2023-03-23 11:30:00,91.78,91.78,91.77,91.78,31126.0,82.226,82.226,82.2171,82.226,31126.0
2023-03-23 11:40:00,91.77,91.78,91.77,91.78,91147.0,82.2171,82.226,82.2171,82.226,91147.0
2023-03-23 11:50:00,91.78,91.78,91.77,91.78,52869.0,82.226,82.226,82.2171,82.226,52869.0
2023-03-23 12:00:00,91.78,91.78,91.77,91.78,77669.0,82.226,82.226,82.2171,82.226,77669.0
2023-03-23 12:10:00,91.78,91.78,91.77,91.78,78558.0,82.226,82.226,82.2171,82.226,78558.0
2023-03-23 12:20:00,91.78,91.78,91.77,91.78,55254.0,82.226,82.226,82.2171,82.226,55254.0
2023-03-23 12:30:00,91.77,91.78,91.77,91.77,85273.0,82.2171,82.226,82.2171,82.2171,85273.0
2023-03-23 12:40:00,91.78,91.78,91.77,91.78,51281.0,82.226,82.226,82.2171,82.226,51281.0
2023-03-23 12:50:00,91.78,91.78,91.77,91.78,102849.0,82.226,82.226,82.2171,82.226,102849.0
2023-03-23 13:00:00,91.78,91.78,91.77,91.78,86004.0,82.226,82.226,82.2171,82.226,86004.0
2023-03-23 13:10:00,91.78,91.78,91.77,91.78,85067.0,82.226,82.226,82.2171,82.226,85067.0
2023-03-23 13:20:00,91.77,91.78,91.77,91.77,49446.0,82.2171,82.226,82.2171,82.2171,49446.0
2023-03-23 13:30:00,91.78,91.78,91.77,91.77,76230.0,82.226,82.226,82.2171,82.2171,76230.0
2023-03-23 13:40:00,91.78,91.78,91.77,91.78,75954.0,82.226,82.226,82.2171,82.226,75954.0
2023-03-23 13:50:00,91.78,91.78,91.77,91.78,86916.0,82.226,82.226,82.2171,82.226,86916.0
2023-03-23 14:00:00,91.78,91.78,91.77,91.78,159145.0,82.226,82.226,82.2171,82.226,159145.0
2023-03-23 14:10:00,91.78,91.78,91.77,91.78,96759.0,82.226,82.226,82.2171,82.226,96759.0
2023-03-23 14:20:00,91.78,91.78,91.77,91.78,80090.0,82.226,82.226,82.2171,82.226,80090.0
2023-03-23 14:30:00,91.77,91.78,91.77,91.78,137853.0,82.2171,82.226,82.2171,82.226,137853.0
2023-03-23 14:40:00,91.78,91.79,91.77,91.79,227615.0,82.226,82.235,82.2171,82.235,227615.0
2023-03-23 14:50:00,91.78,91.79,91.78,91.78,70735.0,82.226,82.235,82.226,82.226,70735.0
2023-03-23 15:00:00,91.79,91.79,91.78,91.79,95345.0,82.235,82.235,82.226,82.235,95345.0
2023-03-23 15:10:00,91.79,91.79,91.78,91.79,120678.0,82.235,82.235,82.226,82.235,120678.0
2023-03-23 15:20:00,91.79,91.79,91.78,91.79,522626.0,82.235,82.235,82.226,82.235,522626.0
2023-03-23 15:30:00,91.79,91.79,91.78,91.78,460836.0,82.235,82.235,82.226,82.226,460836.0
2023-03-23 15:40:00,91.79,91.79,91.78,91.79,218429.0,82.235,82.235,82.226,82.235,218429.0
2023-03-23 15:50:00,91.79,91.79,91.78,91.79,410030.0,82.235,82.235,82.226,82.235,410030.0
2023-03-24 09:30:00,91.8,91.8,91.79,91.79,374230.0,82.244,82.244,82.235,82.235,374230.0
2023-03-24 09:40:00,91.8,91.8,91.79,91.8,142958.0,82.244,82.244,82.235,82.244,142958.0
2023-03-24 09:50:00,91.8,91.8,91.79,91.8,132924.0,82.244,82.244,82.235,82.244,132924.0
2023-03-24 10:00:00,91.79,91.8,91.79,91.8,110778.0,82.235,82.244,82.235,82.244,110778.0
2023-03-24 10:10:00,91.79,91.8,91.79,91.8,74298.0,82.235,82.244,82.235,82.244,74298.0
2023-03-24 10:20:00,91.8,91.8,91.79,91.79,63016.0,82.244,82.244,82.235,82.235,63016.0
2023-03-24 10:30:00,91.79,91.8,91.79,91.8,229967.0,82.235,82.244,82.235,82.244,229967.0
2023-03-24 10:40:00,91.8,91.8,91.79,91.8,528490.0,82.244,82.244,82.235,82.244,528490.0
2023-03-24 10:50:00,91.8,91.8,91.79,91.79,164884.0,82.244,82.244,82.235,82.235,164884.0
2023-03-24 11:00:00,91.79,91.8,91.79,91.8,29915.0,82.235,82.244,82.235,82.244,29915.0
2023-03-24 11:10:00,91.8,91.8,91.79,91.8,92367.0,82.244,82.244,82.235,82.244,92367.0
2023-03-24 11:20:00,91.8,91.8,91.79,91.79,103426.0,82.244,82.244,82.235,82.235,103426.0
2023-03-24 11:30:00,91.79,91.8,91.79,91.79,106431.0,82.235,82.244,82.235,82.235,106431.0
2023-03-24 11:40:00,91.8,91.8,91.79,91.8,106076.0,82.244,82.244,82.235,82.244,106076.0
2023-03-24 11:50:00,91.8,91.8,91.79,91.8,277678.0,82.244,82.244,82.235,82.244,277678.0
2023-03-24 12:00:00,91.8,91.8,91.79,91.79,38849.0,82.244,82.244,82.235,82.235,38849.0
2023-03-24 12:10:00,91.79,91.8,91.79,91.79,202191.0,82.235,82.244,82.235,82.235,202191.0
2023-03-24 12:20:00,91.8,91.8,91.79,91.8,93477.0,82.244,82.244,82.235,82.244,93477.0
2023-03-24 12:30:00,91.8,91.8,91.79,91.8,41617.0,82.244,82.244,82.235,82.244,41617.0
2023-03-24 12:40:00,91.79,91.8,91.79,91.8,370368.0,82.235,82.244,82.235,82.244,370368.0
2023-03-24 12:50:00,91.8,91.8,91.79,91.8,62585.0,82.244,82.244,82.235,82.244,62585.0
2023-03-24 13:00:00,91.8,91.8,91.79,91.8,192487.0,82.244,82.244,82.235,82.244,192487.0
2023-03-24 13:10:00,91.8,91.8,91.79,91.8,39523.0,82.244,82.244,82.235,82.244,39523.0
2023-03-24 13:20:00,91.8,91.8,91.79,91.79,76711.0,82.244,82.244,82.235,82.235,76711.0
2023-03-24 13:30:00,91.79,91.8,91.79,91.8,324405.0,82.235,82.244,82.235,82.244,324405.0
2023-03-24 13:40:00,91.8,91.8,91.79,91.8,92045.0,82.244,82.244,82.235,82.244,92045.0
2023-03-24 13:50:00,91.79,91.8,91.79,91.8,79240.0,82.235,82.244,82.235,82.244,79240.0
2023-03-24 14:00:00,91.8,91.8,91.79,91.8,96544.0,82.244,82.244,82.235,82.244,96544.0
2023-03-24 14:10:00,91.8,91.8,91.79,91.8,124988.0,82.244,82.244,82.235,82.244,124988.0
2023-03-24 14:20:00,91.8,91.8,91.79,91.79,53842.0,82.244,82.244,82.235,82.235,53842.0
2023-03-24 14:30:00,91.8,91.8,91.79,91.79,75788.0,82.244,82.244,82.235,82.235,75788.0
2023-03-24 14:40:00,91.8,91.81,91.79,91.8,830288.0,82.244,82.2529,82.235,82.244,830288.0
2023-03-24 14:50:00,91.81,91.81,91.8,91.81,103856.0,82.2529,82.2529,82.244,82.2529,103856.0
2023-03-24 15:00:00,91.81,91.81,91.8,91.81,125076.0,82.2529,82.2529,82.244,82.2529,125076.0
2023-03-24 15:10:00,91.81,91.81,91.8,91.8,151230.0,82.2529,82.2529,82.244,82.244,151230.0
2023-03-24 15:20:00,91.8,91.81,91.8,91.8,127179.0,82.244,82.2529,82.244,82.244,127179.0
2023-03-24 15:30:00,91.81,91.81,91.8,91.81,275478.0,82.2529,82.2529,82.244,82.2529,275478.0
2023-03-24 15:40:00,91.81,91.81,91.8,91.8,576175.0,82.2529,82.2529,82.244,82.244,576175.0
2023-03-24 15:50:00,91.8,91.81,91.8,91.81,423223.0,82.244,82.2529,82.244,82.2529,423223.0
2023-03-27 09:30:00,91.8,91.81,91.8,91.8,338090.0,82.244,82.2529,82.244,82.244,338090.0
2023-03-27 09:40:00,91.81,91.81,91.8,91.81,183852.0,82.2529,82.2529,82.244,82.2529,183852.0
2023-03-27 09:50:00,91.81,91.81,91.8,91.8,65153.0,82.2529,82.2529,82.244,82.244,65153.0
2023-03-27 10:00:00,91.8,91.81,91.8,91.81,501760.0,82.244,82.2529,82.244,82.2529,501760.0
2023-03-27 10:10:00,91.81,91.81,91.8,91.81,41401.0,82.2529,82.2529,82.244,82.2529,41401.0
2023-03-27 10:20:00,91.8,91.81,91.8,91.8,76909.0,82.244,82.2529,82.244,82.244,76909.0
2023-03-27 10:30:00,91.8,91.81,91.8,91.8,112549.0,82.244,82.2529,82.244,82.244,112549.0
2023-03-27 10:40:00,91.8,91.81,91.8,91.8,112233.0,82.244,82.2529,82.244,82.244,112233.0
2023-03-27 10:50:00,91.8,91.81,91.8,91.8,82092.0,82.244,82.2529,82.244,82.244,82092.0
2023-03-27 11:00:00,91.8,91.81,91.8,91.81,105102.0,82.244,82.2529,82.244,82.2529,105102.0
2023-03-27 11:10:00,91.8,91.81,91.8,91.81,56475.0,82.244,82.2529,82.244,82.2529,56475.0
2023-03-27 11:20:00,91.81,91.81,91.8,91.81,31477.0,82.2529,82.2529,82.244,82.2529,31477.0
2023-03-27 11:30:00,91.81,91.81,91.8,91.8,108513.0,82.2529,82.2529,82.244,82.244,108513.0
2023-03-27 11:40:00,91.8,91.81,91.8,91.81,25549.0,82.244,82.2529,82.244,82.2529,25549.0
2023-03-27 11:50:00,91.81,91.81,91.8,91.81,58743.0,82.2529,82.2529,82.244,82.2529,58743.0
2023-03-27 12:00:00,91.81,91.81,91.8,91.81,106376.0,82.2529,82.2529,82.244,82.2529,106376.0
2023-03-27 12:10:00,91.8,91.81,91.8,91.81,95745.0,82.244,82.2529,82.244,82.2529,95745.0
2023-03-27 12:20:00,91.81,91.81,91.8,91.81,82652.0,82.2529,82.2529,82.244,82.2529,82652.0
2023-03-27 12:30:00,91.81,91.81,91.8,91.81,43053.0,82.2529,82.2529,82.244,82.2529,43053.0
2023-03-27 12:40:00,91.81,91.81,91.8,91.8,52153.0,82.2529,82.2529,82.244,82.244,52153.0
2023-03-27 12:50:00,91.81,91.81,91.8,91.8,87863.0,82.2529,82.2529,82.244,82.244,87863.0
2023-03-27 13:00:00,91.8,91.81,91.8,91.81,69146.0,82.244,82.2529,82.244,82.2529,69146.0
2023-03-27 13:10:00,91.81,91.81,91.8,91.81,122303.0,82.2529,82.2529,82.244,82.2529,122303.0
2023-03-27 13:20:00,91.81,91.81,91.8,91.81,60628.0,82.2529,82.2529,82.244,82.2529,60628.0
2023-03-27 13:30:00,91.8,91.81,91.8,91.81,47924.0,82.244,82.2529,82.244,82.2529,47924.0
2023-03-27 13:40:00,91.81,91.81,91.8,91.81,103721.0,82.2529,82.2529,82.244,82.2529,103721.0
2023-03-27 13:50:00,91.81,91.81,91.8,91.81,104855.0,82.2529,82.2529,82.244,82.2529,104855.0
2023-03-27 14:00:00,91.81,91.81,91.8,91.8,768805.0,82.2529,82.2529,82.244,82.244,768805.0
2023-03-27 14:10:00,91.81,91.81,91.8,91.81,78295.0,82.2529,82.2529,82.244,82.2529,78295.0
2023-03-27 14:20:00,91.81,91.81,91.8,91.81,70636.0,82.2529,82.2529,82.244,82.2529,70636.0
2023-03-27 14:30:00,91.81,91.81,91.8,91.81,135746.0,82.2529,82.2529,82.244,82.2529,135746.0
2023-03-27 14:40:00,91.81,91.81,91.8,91.81,52223.0,82.2529,82.2529,82.244,82.2529,52223.0
2023-03-27 14:50:00,91.81,91.81,91.8,91.81,84333.0,82.2529,82.2529,82.244,82.2529,84333.0
2023-03-27 15:00:00,91.81,91.81,91.8,91.81,138433.0,82.2529,82.2529,82.244,82.2529,138433.0
2023-03-27 15:10:00,91.8,91.81,91.8,91.81,93457.0,82.244,82.2529,82.244,82.2529,93457.0
2023-03-27 15:20:00,91.81,91.81,91.8,91.81,629777.0,82.2529,82.2529,82.244,82.2529,629777.0
2023-03-27 15:30:00,91.8,91.81,91.8,91.81,418957.0,82.244,82.2529,82.244,82.2529,418957.0
2023-03-27 15:40:00,91.8,91.81,91.8,91.81,402468.0,82.244,82.2529,82.244,82.2529,402468.0
2023-03-27 15:50:00,91.8,91.81,91.8,91.8,255764.0,82.244,82.2529,82.244,82.244,255764.0
2023-03-28 09:30:00,91.82,91.83,91.82,91.82,375985.0,82.2619,82.2708,82.2619,82.2619,375985.0
2023-03-28 09:40:00,91.83,91.83,91.82,91.83,80269.0,82.2708,82.2708,82.2619,82.2708,80269.0
2023-03-28 09:50:00,91.83,91.83,91.82,91.83,129469.0,82.2708,82.2708,82.2619,82.2708,129469.0
2023-03-28 10:00:00,91.82,91.83,91.82,91.83,139307.0,82.2619,82.2708,82.2619,82.2708,139307.0
2023-03-28 10:10:00,91.83,91.83,91.82,91.82,49590.0,82.2708,82.2708,82.2619,82.2619,49590.0
2023-03-28 10:20:00,91.83,91.83,91.82,91.83,106151.0,82.2708,82.2708,82.2619,82.2708,106151.0
2023-03-28 10:30:00,91.82,91.83,91.82,91.83,361044.0,82.2619,82.2708,82.2619,82.2708,361044.0
2023-03-28 10:40:00,91.82,91.83,91.82,91.83,36854.0,82.2619,82.2708,82.2619,82.2708,36854.0
2023-03-28 10:50:00,91.83,91.83,91.82,91.83,138696.0,82.2708,82.2708,82.2619,82.2708,138696.0
2023-03-28 11:00:00,91.83,91.83,91.82,91.83,119949.0,82.2708,82.2708,82.2619,82.2708,119949.0
2023-03-28 11:10:00,91.83,91.83,91.82,91.82,356123.0,82.2708,82.2708,82.2619,82.2619,356123.0
2023-03-28 11:20:00,91.83,91.83,91.82,91.83,58038.0,82.2708,82.2708,82.2619,82.2708,58038.0
2023-03-28 11:30:00,91.83,91.83,91.82,91.83,78782.0,82.2708,82.2708,82.2619,82.2708,78782.0
2023-03-28 11:40:00,91.83,91.83,91.82,91.83,136906.0,82.2708,82.2708,82.2619,82.2708,136906.0
2023-03-28 11:50:00,91.83,91.83,91.82,91.83,160489.0,82.2708,82.2708,82.2619,82.2708,160489.0
2023-03-28 12:00:00,91.83,91.83,91.82,91.83,73061.0,82.2708,82.2708,82.2619,82.2708,73061.0
2023-03-28 12:10:00,91.83,91.83,91.82,91.82,31976.0,82.2708,82.2708,82.2619,82.2619,31976.0
2023-03-28 12:20:00,91.83,91.83,91.82,91.83,119603.0,82.2708,82.2708,82.2619,82.2708,119603.0
2023-03-28 12:30:00,91.83,91.83,91.82,91.82,120044.0,82.2708,82.2708,82.2619,82.2619,120044.0
2023-03-28 12:40:00,91.82,91.83,91.82,91.83,111653.0,82.2619,82.2708,82.2619,82.2708,111653.0
2023-03-28 12:50:00,91.83,91.83,91.82,91.83,58153.0,82.2708,82.2708,82.2619,82.2708,58153.0
2023-03-28 13:00:00,91.83,91.83,91.82,91.83,54833.0,82.2708,82.2708,82.2619,82.2708,54833.0
2023-03-28 13:10:00,91.83,91.83,91.82,91.82,71953.0,82.2708,82.2708,82.2619,82.2619,71953.0
2023-03-28 13:20:00,91.82,91.83,91.82,91.82,111110.0,82.2619,82.2708,82.2619,82.2619,111110.0
2023-03-28 13:30:00,91.83,91.83,91.82,91.83,60081.0,82.2708,82.2708,82.2619,82.2708,60081.0
2023-03-28 13:40:00,91.82,91.83,91.82,91.82,52357.0,82.2619,82.2708,82.2619,82.2619,52357.0
2023-03-28 13:50:00,91.83,91.83,91.82,91.83,40622.0,82.2708,82.2708,82.2619,82.2708,40622.0
2023-03-28 14:00:00,91.83,91.83,91.82,91.82,482436.0,82.2708,82.2708,82.2619,82.2619,482436.0
2023-03-28 14:10:00,91.82,91.83,91.82,91.82,73301.0,82.2619,82.2708,82.2619,82.2619,73301.0
2023-03-28 14:20:00,91.82,91.83,91.82,91.83,54309.0,82.2619,82.2708,82.2619,82.2708,54309.0
2023-03-28 14:30:00,91.83,91.83,91.82,91.83,58709.0,82.2708,82.2708,82.2619,82.2708,58709.0
2023-03-28 14:40:00,91.83,91.83,91.82,91.83,36091.0,82.2708,82.2708,82.2619,82.2708,36091.0
2023-03-28 14:50:00,91.82,91.83,91.82,91.82,745343.0,82.2619,82.2708,82.2619,82.2619,745343.0
2023-03-28 15:00:00,91.83,91.83,91.82,91.82,113642.0,82.2708,82.2708,82.2619,82.2619,113642.0
2023-03-28 15:10:00,91.82,91.83,91.82,91.82,291711.0,82.2619,82.2708,82.2619,82.2619,291711.0
2023-03-28 15:20:00,91.82,91.83,91.82,91.82,111889.0,82.2619,82.2708,82.2619,82.2619,111889.0
2023-03-28 15:30:00,91.83,91.83,91.82,91.83,132271.0,82.2708,82.2708,82.2619,82.2708,132271.0
2023-03-28 15:40:00,91.83,91.83,91.82,91.83,266430.0,82.2708,82.2708,82.2619,82.2708,266430.0
2023-03-28 15:50:00,91.82,91.83,91.82,91.82,254123.0,82.2619,82.2708,82.2619,82.2619,254123.0
2023-03-29 09:30:00,91.82,91.84,91.82,91.83,307152.0,82.2619,82.2798,82.2619,82.2708,307152.0
2023-03-29 09:40:00,91.83,91.84,91.83,91.83,111696.0,82.2708,82.2798,82.2708,82.2708,111696.0
2023-03-29 09:50:00,91.83,91.84,91.83,91.83,58234.0,82.2708,82.2798,82.2708,82.2708,58234.0
2023-03-29 10:00:00,91.84,91.84,91.83,91.84,122927.0,82.2798,82.2798,82.2708,82.2798,122927.0
2023-03-29 10:10:00,91.83,91.84,91.83,91.84,97847.0,82.2708,82.2798,82.2708,82.2798,97847.0
2023-03-29 10:20:00,91.83,91.84,91.82,91.82,469035.0,82.2708,82.2798,82.2619,82.2619,469035.0
2023-03-29 10:30:00,91.82,91.83,91.82,91.83,58608.0,82.2619,82.2708,82.2619,82.2708,58608.0
2023-03-29 10:40:00,91.82,91.83,91.82,91.83,48601.0,82.2619,82.2708,82.2619,82.2708,48601.0
2023-03-29 10:50:00,91.83,91.83,91.82,91.82,76367.0,82.2708,82.2708,82.2619,82.2619,76367.0
2023-03-29 11:00:00,91.83,91.83,91.82,91.82,58147.0,82.2708,82.2708,82.2619,82.2619,58147.0
2023-03-29 11:10:00,91.82,91.83,91.82,91.83,51775.0,82.2619,82.2708,82.2619,82.2708,51775.0
2023-03-29 11:20:00,91.83,91.83,91.82,91.83,35133.0,82.2708,82.2708,82.2619,82.2708,35133.0
2023-03-29 11:30:00,91.83,91.83,91.82,91.82,28349.0,82.2708,82.2708,82.2619,82.2619,28349.0
2023-03-29 11:40:00,91.82,91.83,91.82,91.82,59646.0,82.2619,82.2708,82.2619,82.2619,59646.0
2023-03-29 11:50:00,91.83,91.83,91.82,91.83,103635.0,82.2708,82.2708,82.2619,82.2708,103635.0
2023-03-29 12:00:00,91.83,91.83,91.82,91.82,89433.0,82.2708,82.2708,82.2619,82.2619,89433.0
2023-03-29 12:10:00,91.83,91.83,91.82,91.83,125499.0,82.2708,82.2708,82.2619,82.2708,125499.0
2023-03-29 12:20:00,91.83,91.83,91.82,91.82,31804.0,82.2708,82.2708,82.2619,82.2619,31804.0
2023-03-29 12:30:00,91.82,91.83,91.82,91.83,52983.0,82.2619,82.2708,82.2619,82.2708,52983.0
2023-03-29 12:40:00,91.83,91.83,91.82,91.82,97296.0,82.2708,82.2708,82.2619,82.2619,97296.0
2023-03-29 12:50:00,91.83,91.83,91.82,91.82,128089.0,82.2708,82.2708,82.2619,82.2619,128089.0
2023-03-29 13:00:00,91.82,91.83,91.82,91.83,43261.0,82.2619,82.2708,82.2619,82.2708,43261.0
2023-03-29 13:10:00,91.82,91.83,91.82,91.82,86877.0,82.2619,82.2708,82.2619,82.2619,86877.0
2023-03-29 13:20:00,91.82,91.83,91.82,91.83,59653.0,82.2619,82.2708,82.2619,82.2708,59653.0
2023-03-29 13:30:00,91.83,91.83,91.82,91.83,93956.0,82.2708,82.2708,82.2619,82.2708,93956.0
2023-03-29 13:40:00,91.83,91.83,91.82,91.83,39352.0,82.2708,82.2708,82.2619,82.2708,39352.0
2023-03-29 13:50:00,91.83,91.83,91.82,91.82,162698.0,82.2708,82.2708,82.2619,82.2619,162698.0
2023-03-29 14:00:00,91.83,91.83,91.82,91.83,100838.0,82.2708,82.2708,82.2619,82.2708,100838.0
2023-03-29 14:10:00,91.82,91.83,91.82,91.82,135102.0,82.2619,82.2708,82.2619,82.2619,135102.0
2023-03-29 14:20:00,91.83,91.83,91.82,91.83,88316.0,82.2708,82.2708,82.2619,82.2708,88316.0
2023-03-29 14:30:00,91.83,91.83,91.82,91.83,63386.0,82.2708,82.2708,82.2619,82.2708,63386.0
2023-03-29 14:40:00,91.83,91.83,91.82,91.83,88241.0,82.2708,82.2708,82.2619,82.2708,88241.0
2023-03-29 14:50:00,91.83,91.83,91.82,91.83,185202.0,82.2708,82.2708,82.2619,82.2708,185202.0
2023-03-29 15:00:00,91.83,91.83,91.82,91.82,68638.0,82.2708,82.2708,82.2619,82.2619,68638.0
2023-03-29 15:10:00,91.82,91.83,91.82,91.82,99854.0,82.2619,82.2708,82.2619,82.2619,99854.0
2023-03-29 15:20:00,91.82,91.83,91.82,91.83,105330.0,82.2619,82.2708,82.2619,82.2708,105330.0
2023-03-29 15:30:00,91.82,91.83,91.82,91.82,93972.0,82.2619,82.2708,82.2619,82.2619,93972.0
2023-03-29 15:40:00,91.83,91.83,91.82,91.82,330272.0,82.2708,82.2708,82.2619,82.2619,330272.0
2023-03-29 15:50:00,91.83,91.83,91.82,91.83,356697.0,82.2708,82.2708,82.2619,82.2708,356697.0
2023-03-30 09:30:00,91.84,91.85,91.84,91.84,286395.0,82.2798,82.2888,82.2798,82.2798,286395.0
2023-03-30 09:40:00,91.85,91.85,91.84,91.84,117141.0,82.2888,82.2888,82.2798,82.2798,117141.0
2023-03-30 09:50:00,91.84,91.85,91.84,91.84,147236.0,82.2798,82.2888,82.2798,82.2798,147236.0
2023-03-30 10:00:00,91.84,91.85,91.84,91.85,75849.0,82.2798,82.2888,82.2798,82.2888,75849.0
2023-03-30 10:10:00,91.84,91.85,91.84,91.85,91520.0,82.2798,82.2888,82.2798,82.2888,91520.0
2023-03-30 10:20:00,91.84,91.85,91.84,91.85,375870.0,82.2798,82.2888,82.2798,82.2888,375870.0
2023-03-30 10:30:00,91.85,91.85,91.84,91.84,162535.0,82.2888,82.2888,82.2798,82.2798,162535.0
2023-03-30 10:40:00,91.85,91.85,91.83,91.84,2749227.0,82.2888,82.2888,82.2708,82.2798,2749227.0
2023-03-30 10:50:00,91.83,91.84,91.83,91.84,252103.0,82.2708,82.2798,82.2708,82.2798,252103.0
2023-03-30 11:00:00,91.84,91.84,91.83,91.84,139936.0,82.2798,82.2798,82.2708,82.2798,139936.0
2023-03-30 11:10:00,91.84,91.84,91.83,91.84,92686.0,82.2798,82.2798,82.2708,82.2798,92686.0
2023-03-30 11:20:00,91.84,91.84,91.83,91.84,85937.0,82.2798,82.2798,82.2708,82.2798,85937.0
2023-03-30 11:30:00,91.84,91.84,91.83,91.83,196534.0,82.2798,82.2798,82.2708,82.2708,196534.0
2023-03-30 11:40:00,91.84,91.84,91.83,91.84,64299.0,82.2798,82.2798,82.2708,82.2798,64299.0
2023-03-30 11:50:00,91.84,91.84,91.83,91.83,269512.0,82.2798,82.2798,82.2708,82.2708,269512.0
2023-03-30 12:00:00,91.84,91.84,91.83,91.84,483905.0,82.2798,82.2798,82.2708,82.2798,483905.0
2023-03-30 12:10:00,91.83,91.84,91.83,91.84,54229.0,82.2708,82.2798,82.2708,82.2798,54229.0
2023-03-30 12:20:00,91.83,91.84,91.83,91.84,40701.0,82.2708,82.2798,82.2708,82.2798,40701.0
2023-03-30 12:30:00,91.84,91.84,91.83,91.84,55436.0,82.2798,82.2798,82.2708,82.2798,55436.0
2023-03-30 12:40:00,91.84,91.84,91.83,91.84,63428.0,82.2798,82.2798,82.2708,82.2798,63428.0
2023-03-30 12:50:00,91.84,91.84,91.83,91.84,44335.0,82.2798,82.2798,82.2708,82.2798,44335.0
2023-03-30 13:00:00,91.83,91.84,91.83,91.84,193673.0,82.2708,82.2798,82.2708,82.2798,193673.0
2023-03-30 13:10:00,91.84,91.84,91.83,91.84,70855.0,82.2798,82.2798,82.2708,82.2798,70855.0
2023-03-30 13:20:00,91.83,91.84,91.83,91.83,75322.0,82.2708,82.2798,82.2708,82.2708,75322.0
2023-03-30 13:30:00,91.84,91.84,91.83,91.83,406709.0,82.2798,82.2798,82.2708,82.2708,406709.0
2023-03-30 13:40:00,91.83,91.84,91.83,91.84,41053.0,82.2708,82.2798,82.2708,82.2798,41053.0
2023-03-30 13:50:00,91.84,91.84,91.83,91.84,69901.0,82.2798,82.2798,82.2708,82.2798,69901.0
2023-03-30 14:00:00,91.84,91.84,91.83,91.83,65164.0,82.2798,82.2798,82.2708,82.2708,65164.0
2023-03-30 14:10:00,91.84,91.84,91.83,91.83,104107.0,82.2798,82.2798,82.2708,82.2708,104107.0
2023-03-30 14:20:00,91.83,91.84,91.83,91.83,119007.0,82.2708,82.2798,82.2708,82.2708,119007.0
2023-03-30 14:30:00,91.84,91.84,91.83,91.84,180287.0,82.2798,82.2798,82.2708,82.2798,180287.0
2023-03-30 14:40:00,91.84,91.84,91.83,91.83,197250.0,82.2798,82.2798,82.2708,82.2708,197250.0
2023-03-30 14:50:00,91.84,91.84,91.83,91.83,160002.0,82.2798,82.2798,82.2708,82.2708,160002.0
2023-03-30 15:00:00,91.83,91.84,91.83,91.84,210432.0,82.2708,82.2798,82.2708,82.2798,210432.0
2023-03-30 15:10:00,91.83,91.84,91.83,91.84,143242.0,82.2708,82.2798,82.2708,82.2798,143242.0
2023-03-30 15:20:00,91.83,91.84,91.82,91.82,373841.0,82.2708,82.2798,82.2619,82.2619,373841.0
2023-03-30 15:30:00,91.83,91.83,91.82,91.83,158742.0,82.2708,82.2708,82.2619,82.2708,158742.0
2023-03-30 15:40:00,91.82,91.83,91.82,91.83,157282.0,82.2619,82.2708,82.2619,82.2708,157282.0
2023-03-30 15:50:00,91.83,91.83,91.82,91.82,267320.0,82.2708,82.2708,82.2619,82.2619,267320.0
2023-03-31 09:30:00,91.84,91.84,91.83,91.84,398560.0,82.2798,82.2798,82.2708,82.2798,398560.0
2023-03-31 09:40:00,91.84,91.84,91.83,91.83,388619.0,82.2798,82.2798,82.2708,82.2708,388619.0
2023-03-31 09:50:00,91.83,91.84,91.83,91.83,1119385.0,82.2708,82.2798,82.2708,82.2708,1119385.0
2023-03-31 10:00:00,91.84,91.84,91.83,91.84,197104.0,82.2798,82.2798,82.2708,82.2798,197104.0
2023-03-31 10:10:00,91.84,91.84,91.83,91.84,278973.0,82.2798,82.2798,82.2708,82.2798,278973.0
2023-03-31 10:20:00,91.84,91.84,91.83,91.84,380124.0,82.2798,82.2798,82.2708,82.2798,380124.0
2023-03-31 10:30:00,91.83,91.84,91.83,91.84,169808.0,82.2708,82.2798,82.2708,82.2798,169808.0
2023-03-31 10:40:00,91.84,91.84,91.83,91.83,97501.0,82.2798,82.2798,82.2708,82.2708,97501.0
2023-03-31 10:50:00,91.84,91.84,91.83,91.84,234480.0,82.2798,82.2798,82.2708,82.2798,234480.0
2023-03-31 11:00:00,91.83,91.84,91.83,91.84,182591.0,82.2708,82.2798,82.2708,82.2798,182591.0
2023-03-31 11:10:00,91.84,91.84,91.83,91.84,72664.0,82.2798,82.2798,82.2708,82.2798,72664.0
2023-03-31 11:20:00,91.83,91.84,91.83,91.84,121306.0,82.2708,82.2798,82.2708,82.2798,121306.0
2023-03-31 11:30:00,91.84,91.84,91.83,91.83,102401.0,82.2798,82.2798,82.2708,82.2708,102401.0
2023-03-31 11:40:00,91.84,91.84,91.83,91.83,1207991.0,82.2798,82.2798,82.2708,82.2708,1207991.0
2023-03-31 11:50:00,91.84,91.84,91.83,91.84,230586.0,82.2798,82.2798,82.2708,82.2798,230586.0
2023-03-31 12:00:00,91.84,91.84,91.83,91.84,82333.0,82.2798,82.2798,82.2708,82.2798,82333.0
2023-03-31 12:10:00,91.84,91.84,91.83,91.83,63519.0,82.2798,82.2798,82.2708,82.2708,63519.0
2023-03-31 12:20:00,91.83,91.84,91.83,91.83,149507.0,82.2708,82.2798,82.2708,82.2708,149507.0
2023-03-31 12:30:00,91.83,91.84,91.83,91.84,128267.0,82.2708,82.2798,82.2708,82.2798,128267.0
2023-03-31 12:40:00,91.83,91.84,91.83,91.84,100000.0,82.2708,82.2798,82.2708,82.2798,100000.0
2023-03-31 12:50:00,91.84,91.84,91.83,91.83,152966.0,82.2798,82.2798,82.2708,82.2708,152966.0
2023-03-31 13:00:00,91.84,91.84,91.83,91.84,149705.0,82.2798,82.2798,82.2708,82.2798,149705.0
2023-03-31 13:10:00,91.83,91.84,91.83,91.83,149761.0,82.2708,82.2798,82.2708,82.2708,149761.0
2023-03-31 13:20:00,91.83,91.84,91.83,91.83,203518.0,82.2708,82.2798,82.2708,82.2708,203518.0
2023-03-31 13:30:00,91.83,91.84,91.83,91.84,159594.0,82.2708,82.2798,82.2708,82.2798,159594.0
2023-03-31 13:40:00,91.84,91.84,91.83,91.83,285276.0,82.2798,82.2798,82.2708,82.2708,285276.0
2023-03-31 13:50:00,91.84,91.84,91.83,91.83,142738.0,82.2798,82.2798,82.2708,82.2708,142738.0
2023-03-31 14:00:00,91.84,91.84,91.83,91.83,146943.0,82.2798,82.2798,82.2708,82.2708,146943.0
2023-03-31 14:10:00,91.83,91.84,91.83,91.83,221461.0,82.2708,82.2798,82.2708,82.2708,221461.0
2023-03-31 14:20:00,91.83,91.84,91.83,91.83,183633.0,82.2708,82.2798,82.2708,82.2708,183633.0
2023-03-31 14:30:00,91.83,91.84,91.83,91.83,267117.0,82.2708,82.2798,82.2708,82.2708,267117.0
2023-03-31 14:40:00,91.83,91.84,91.83,91.83,351369.0,82.2708,82.2798,82.2708,82.2708,351369.0
2023-03-31 14:50:00,91.83,91.84,91.83,91.83,512922.0,82.2708,82.2798,82.2708,82.2708,512922.0
2023-03-31 15:00:00,91.83,91.84,91.83,91.83,561218.0,82.2708,82.2798,82.2708,82.2708,561218.0
2023-03-31 15:10:00,91.83,91.84,91.82,91.83,259890.0,82.2708,82.2798,82.2619,82.2708,259890.0
2023-03-31 15:20:00,91.83,91.83,91.82,91.83,235723.0,82.2708,82.2708,82.2619,82.2708,235723.0
2023-03-31 15:30:00,91.83,91.83,91.82,91.83,586827.0,82.2708,82.2708,82.2619,82.2708,586827.0
2023-03-31 15:40:00,91.82,91.83,91.82,91.82,528869.0,82.2619,82.2708,82.2619,82.2619,528869.0
2023-03-31 15:50:00,91.83,91.83,91.82,91.82,475595.0,82.2708,82.2708,82.2619,82.2619,475595.0
2023-04-03 09:30:00,91.48,91.48,91.47,91.48,868968.0,82.2906,82.2906,82.2816,82.2906,868968.0
2023-04-03 09:40:00,91.47,91.48,91.47,91.47,970570.0,82.2816,82.2906,82.2816,82.2816,970570.0
2023-04-03 09:50:00,91.48,91.48,91.47,91.48,467378.0,82.2906,82.2906,82.2816,82.2906,467378.0
2023-04-03 10:00:00,91.48,91.48,91.47,91.48,659240.0,82.2906,82.2906,82.2816,82.2906,659240.0
2023-04-03 10:10:00,91.47,91.48,91.47,91.48,253390.0,82.2816,82.2906,82.2816,82.2906,253390.0
2023-04-03 10:20:00,91.48,91.48,91.47,91.47,823875.0,82.2906,82.2906,82.2816,82.2816,823875.0
2023-04-03 10:30:00,91.47,91.48,91.47,91.48,482214.0,82.2816,82.2906,82.2816,82.2906,482214.0
2023-04-03 10:40:00,91.48,91.48,91.47,91.48,176751.0,82.2906,82.2906,82.2816,82.2906,176751.0
2023-04-03 10:50:00,91.48,91.48,91.47,91.47,165635.0,82.2906,82.2906,82.2816,82.2816,165635.0
2023-04-03 11:00:00,91.48,91.48,91.47,91.47,177665.0,82.2906,82.2906,82.2816,82.2816,177665.0
2023-04-03 11:10:00,91.48,91.48,91.47,91.48,241115.0,82.2906,82.2906,82.2816,82.2906,241115.0
2023-04-03 11:20:00,91.48,91.48,91.47,91.48,293098.0,82.2906,82.2906,82.2816,82.2906,293098.0
2023-04-03 11:30:00,91.48,91.48,91.47,91.47,176655.0,82.2906,82.2906,82.2816,82.2816,176655.0
2023-04-03 11:40:00,91.47,91.48,91.47,91.48,241930.0,82.2816,82.2906,82.2816,82.2906,241930.0
2023-04-03 11:50:00,91.48,91.48,91.47,91.48,363024.0,82.2906,82.2906,82.2816,82.2906,363024.0
2023-04-03 12:00:00,91.48,91.48,91.47,91.48,287489.0,82.2906,82.2906,82.2816,82.2906,287489.0
2023-04-03 12:10:00,91.48,91.48,91.47,91.48,158552.0,82.2906,82.2906,82.2816,82.2906,158552.0
2023-04-03 12:20:00,91.47,91.48,91.47,91.48,170846.0,82.2816,82.2906,82.2816,82.2906,170846.0
2023-04-03 12:30:00,91.47,91.48,91.47,91.47,147996.0,82.2816,82.2906,82.2816,82.2816,147996.0
2023-04-03 12:40:00,91.48,91.48,91.47,91.47,152654.0,82.2906,82.2906,82.2816,82.2816,152654.0
2023-04-03 12:50:00,91.48,91.48,91.47,91.48,424836.0,82.2906,82.2906,82.2816,82.2906,424836.0
2023-04-03 13:00:00,91.47,91.48,91.47,91.47,81963.0,82.2816,82.2906,82.2816,82.2816,81963.0
2023-04-03 13:10:00,91.48,91.48,91.47,91.48,178403.0,82.2906,82.2906,82.2816,82.2906,178403.0
2023-04-03 13:20:00,91.48,91.48,91.47,91.48,892917.0,82.2906,82.2906,82.2816,82.2906,892917.0
2023-04-03 13:30:00,91.48,91.48,91.47,91.48,76886.0,82.2906,82.2906,82.2816,82.2906,76886.0
2023-04-03 13:40:00,91.47,91.48,91.47,91.47,91729.0,82.2816,82.2906,82.2816,82.2816,91729.0
2023-04-03 13:50:00,91.48,91.48,91.47,91.47,84788.0,82.2906,82.2906,82.2816,82.2816,84788.0
2023-04-03 14:00:00,91.48,91.48,91.47,91.48,197329.0,82.2906,82.2906,82.2816,82.2906,197329.0
2023-04-03 14:10:00,91.47,91.48,91.47,91.47,395509.0,82.2816,82.2906,82.2816,82.2816,395509.0
2023-04-03 14:20:00,91.47,91.48,91.47,91.47,342650.0,82.2816,82.2906,82.2816,82.2816,342650.0
2023-04-03 14:30:00,91.47,91.48,91.47,91.47,101257.0,82.2816,82.2906,82.2816,82.2816,101257.0
2023-04-03 14:40:00,91.47,91.48,91.47,91.48,148180.0,82.2816,82.2906,82.2816,82.2906,148180.0
2023-04-03 14:50:00,91.48,91.48,91.47,91.48,131476.0,82.2906,82.2906,82.2816,82.2906,131476.0
2023-04-03 15:00:00,91.48,91.48,91.47,91.48,103206.0,82.2906,82.2906,82.2816,82.2906,103206.0
2023-04-03 15:10:00,91.47,91.48,91.47,91.48,141424.0,82.2816,82.2906,82.2816,82.2906,141424.0
2023-04-03 15:20:00,91.48,91.48,91.47,91.48,111293.0,82.2906,82.2906,82.2816,82.2906,111293.0
2023-04-03 15:30:00,91.47,91.48,91.47,91.47,287460.0,82.2816,82.2906,82.2816,82.2816,287460.0
2023-04-03 15:40:00,91.47,91.48,91.47,91.48,387648.0,82.2816,82.2906,82.2816,82.2906,387648.0
2023-04-03 15:50:00,91.47,91.48,91.47,91.48,375270.0,82.2816,82.2906,82.2816,82.2906,375270.0
2023-04-04 09:30:00,91.48,91.49,91.48,91.49,237680.0,82.2906,82.2996,82.2906,82.2996,237680.0
2023-04-04 09:40:00,91.49,91.49,91.48,91.48,284415.0,82.2996,82.2996,82.2906,82.2906,284415.0
2023-04-04 09:50:00,91.48,91.49,91.48,91.48,140749.0,82.2906,82.2996,82.2906,82.2906,140749.0
2023-04-04 10:00:00,91.48,91.49,91.48,91.49,180123.0,82.2906,82.2996,82.2906,82.2996,180123.0
2023-04-04 10:10:00,91.49,91.49,91.48,91.48,319627.0,82.2996,82.2996,82.2906,82.2906,319627.0
2023-04-04 10:20:00,91.49,91.49,91.48,91.48,463304.0,82.2996,82.2996,82.2906,82.2906,463304.0
2023-04-04 10:30:00,91.49,91.49,91.48,91.48,74173.0,82.2996,82.2996,82.2906,82.2906,74173.0
2023-04-04 10:40:00,91.49,91.49,91.48,91.49,711758.0,82.2996,82.2996,82.2906,82.2996,711758.0
2023-04-04 10:50:00,91.49,91.49,91.48,91.49,137378.0,82.2996,82.2996,82.2906,82.2996,137378.0
2023-04-04 11:00:00,91.49,91.49,91.48,91.48,109528.0,82.2996,82.2996,82.2906,82.2906,109528.0
2023-04-04 11:10:00,91.48,91.49,91.48,91.48,284987.0,82.2906,82.2996,82.2906,82.2906,284987.0
2023-04-04 11:20:00,91.48,91.49,91.48,91.48,422833.0,82.2906,82.2996,82.2906,82.2906,422833.0
2023-04-04 11:30:00,91.48,91.49,91.48,91.49,214256.0,82.2906,82.2996,82.2906,82.2996,214256.0
2023-04-04 11:40:00,91.48,91.49,91.48,91.48,74496.0,82.2906,82.2996,82.2906,82.2906,74496.0
2023-04-04 11:50:00,91.48,91.49,91.48,91.48,86089.0,82.2906,82.2996,82.2906,82.2906,86089.0
2023-04-04 12:00:00,91.48,91.49,91.48,91.48,199049.0,82.2906,82.2996,82.2906,82.2906,199049.0
2023-04-04 12:10:00,91.49,91.49,91.48,91.48,68426.0,82.2996,82.2996,82.2906,82.2906,68426.0
2023-04-04 12:20:00,91.48,91.49,91.48,91.49,44672.0,82.2906,82.2996,82.2906,82.2996,44672.0
2023-04-04 12:30:00,91.48,91.49,91.48,91.48,41315.0,82.2906,82.2996,82.2906,82.2906,41315.0
2023-04-04 12:40:00,91.48,91.49,91.48,91.49,82036.0,82.2906,82.2996,82.2906,82.2996,82036.0
2023-04-04 12:50:00,91.49,91.49,91.48,91.48,50772.0,82.2996,82.2996,82.2906,82.2906,50772.0
2023-04-04 13:00:00,91.49,91.49,91.48,91.48,406855.0,82.2996,82.2996,82.2906,82.2906,406855.0
2023-04-04 13:10:00,91.48,91.49,91.48,91.49,443045.0,82.2906,82.2996,82.2906,82.2996,443045.0
2023-04-04 13:20:00,91.49,91.49,91.48,91.48,635228.0,82.2996,82.2996,82.2906,82.2906,635228.0
2023-04-04 13:30:00,91.48,91.49,91.48,91.48,144224.0,82.2906,82.2996,82.2906,82.2906,144224.0
2023-04-04 13:40:00,91.48,91.49,91.48,91.48,54214.0,82.2906,82.2996,82.2906,82.2906,54214.0
2023-04-04 13:50:00,91.49,91.49,91.48,91.49,56527.0,82.2996,82.2996,82.2906,82.2996,56527.0
2023-04-04 14:00:00,91.48,91.49,91.48,91.48,902245.0,82.2906,82.2996,82.2906,82.2906,902245.0
2023-04-04 14:10:00,91.49,91.49,91.48,91.48,276545.0,82.2996,82.2996,82.2906,82.2906,276545.0
2023-04-04 14:20:00,91.48,91.49,91.48,91.48,124298.0,82.2906,82.2996,82.2906,82.2906,124298.0
2023-04-04 14:30:00,91.48,91.49,91.48,91.48,274504.0,82.2906,82.2996,82.2906,82.2906,274504.0
2023-04-04 14:40:00,91.49,91.49,91.48,91.49,84837.0,82.2996,82.2996,82.2906,82.2996,84837.0
2023-04-04 14:50:00,91.49,91.49,91.48,91.48,147039.0,82.2996,82.2996,82.2906,82.2906,147039.0
2023-04-04 15:00:00,91.48,91.49,91.48,91.49,87028.0,82.2906,82.2996,82.2906,82.2996,87028.0
2023-04-04 15:10:00,91.48,91.49,91.48,91.49,102186.0,82.2906,82.2996,82.2906,82.2996,102186.0
2023-04-04 15:20:00,91.48,91.49,91.48,91.48,86812.0,82.2906,82.2996,82.2906,82.2906,86812.0
2023-04-04 15:30:00,91.48,91.49,91.48,91.49,928932.0,82.2906,82.2996,82.2906,82.2996,928932.0
2023-04-04 15:40:00,91.48,91.49,91.48,91.48,213051.0,82.2906,82.2996,82.2906,82.2906,213051.0
2023-04-04 15:50:00,91.48,91.49,91.48,91.48,545701.0,82.2906,82.2996,82.2906,82.2906,545701.0
2023-04-05 09:30:00,91.53,91.54,91.53,91.54,628166.0,82.3356,82.3446,82.3356,82.3446,628166.0
2023-04-05 09:40:00,91.53,91.54,91.53,91.54,44647.0,82.3356,82.3446,82.3356,82.3446,44647.0
2023-04-05 09:50:00,91.53,91.54,91.53,91.54,478686.0,82.3356,82.3446,82.3356,82.3446,478686.0
2023-04-05 10:00:00,91.54,91.54,91.53,91.54,62993.0,82.3446,82.3446,82.3356,82.3446,62993.0
2023-04-05 10:10:00,91.54,91.54,91.53,91.53,102727.0,82.3446,82.3446,82.3356,82.3356,102727.0
2023-04-05 10:20:00,91.53,91.54,91.53,91.53,176524.0,82.3356,82.3446,82.3356,82.3356,176524.0
2023-04-05 10:30:00,91.54,91.54,91.53,91.54,196135.0,82.3446,82.3446,82.3356,82.3446,196135.0
2023-04-05 10:40:00,91.54,91.54,91.53,91.54,173972.0,82.3446,82.3446,82.3356,82.3446,173972.0
2023-04-05 10:50:00,91.54,91.54,91.53,91.54,425521.0,82.3446,82.3446,82.3356,82.3446,425521.0
2023-04-05 11:00:00,91.54,91.54,91.53,91.54,103793.0,82.3446,82.3446,82.3356,82.3446,103793.0
2023-04-05 11:10:00,91.54,91.54,91.53,91.54,168878.0,82.3446,82.3446,82.3356,82.3446,168878.0
2023-04-05 11:20:00,91.53,91.54,91.53,91.54,101250.0,82.3356,82.3446,82.3356,82.3446,101250.0
2023-04-05 11:30:00,91.54,91.54,91.53,91.53,33720.0,82.3446,82.3446,82.3356,82.3356,33720.0
2023-04-05 11:40:00,91.54,91.54,91.53,91.54,44595.0,82.3446,82.3446,82.3356,82.3446,44595.0
2023-04-05 11:50:00,91.53,91.54,91.53,91.54,81755.0,82.3356,82.3446,82.3356,82.3446,81755.0
2023-04-05 12:00:00,91.54,91.54,91.53,91.53,44759.0,82.3446,82.3446,82.3356,82.3356,44759.0
2023-04-05 12:10:00,91.53,91.54,91.53,91.53,118156.0,82.3356,82.3446,82.3356,82.3356,118156.0
2023-04-05 12:20:00,91.54,91.54,91.53,91.54,34771.0,82.3446,82.3446,82.3356,82.3446,34771.0
2023-04-05 12:30:00,91.54,91.54,91.53,91.53,69199.0,82.3446,82.3446,82.3356,82.3356,69199.0
2023-04-05 12:40:00,91.53,91.54,91.53,91.54,128802.0,82.3356,82.3446,82.3356,82.3446,128802.0
2023-04-05 12:50:00,91.54,91.54,91.53,91.53,96561.0,82.3446,82.3446,82.3356,82.3356,96561.0
2023-04-05 13:00:00,91.54,91.54,91.53,91.53,37606.0,82.3446,82.3446,82.3356,82.3356,37606.0
2023-04-05 13:10:00,91.54,91.54,91.53,91.54,51314.0,82.3446,82.3446,82.3356,82.3446,51314.0
2023-04-05 13:20:00,91.53,91.54,91.53,91.54,125188.0,82.3356,82.3446,82.3356,82.3446,125188.0
2023-04-05 13:30:00,91.54,91.54,91.53,91.54,42774.0,82.3446,82.3446,82.3356,82.3446,42774.0
2023-04-05 13:40:00,91.53,91.54,91.53,91.53,50359.0,82.3356,82.3446,82.3356,82.3356,50359.0
2023-04-05 13:50:00,91.54,91.54,91.53,91.53,66259.0,82.3446,82.3446,82.3356,82.3356,66259.0
2023-04-05 14:00:00,91.53,91.54,91.53,91.54,74252.0,82.3356,82.3446,82.3356,82.3446,74252.0
2023-04-05 14:10:00,91.53,91.54,91.53,91.53,139249.0,82.3356,82.3446,82.3356,82.3356,139249.0
2023-04-05 14:20:00,91.53,91.54,91.53,91.53,69994.0,82.3356,82.3446,82.3356,82.3356,69994.0
2023-04-05 14:30:00,91.54,91.54,91.53,91.54,798725.0,82.3446,82.3446,82.3356,82.3446,798725.0
2023-04-05 14:40:00,91.54,91.54,91.53,91.54,60430.0,82.3446,82.3446,82.3356,82.3446,60430.0
2023-04-05 14:50:00,91.54,91.54,91.53,91.53,94642.0,82.3446,82.3446,82.3356,82.3356,94642.0
2023-04-05 15:00:00,91.54,91.54,91.53,91.53,152430.0,82.3446,82.3446,82.3356,82.3356,152430.0
2023-04-05 15:10:00,91.54,91.54,91.53,91.54,57748.0,82.3446,82.3446,82.3356,82.3446,57748.0
2023-04-05 15:20:00,91.53,91.54,91.53,91.53,73101.0,82.3356,82.3446,82.3356,82.3356,73101.0
2023-04-05 15:30:00,91.54,91.54,91.53,91.54,605936.0,82.3446,82.3446,82.3356,82.3446,605936.0
2023-04-05 15:40:00,91.53,91.54,91.53,91.54,195405.0,82.3356,82.3446,82.3356,82.3446,195405.0
2023-04-05 15:50:00,91.54,91.54,91.53,91.54,330154.0,82.3446,82.3446,82.3356,82.3446,330154.0
2023-04-06 09:30:00,91.55,91.55,91.54,91.54,244178.0,82.3536,82.3536,82.3446,82.3446,244178.0
2023-04-06 09:40:00,91.55,91.55,91.54,91.54,89549.0,82.3536,82.3536,82.3446,82.3446,89549.0
2023-04-06 09:50:00,91.54,91.55,91.54,91.55,218480.0,82.3446,82.3536,82.3446,82.3536,218480.0
2023-04-06 10:00:00,91.55,91.55,91.54,91.55,86266.0,82.3536,82.3536,82.3446,82.3536,86266.0
2023-04-06 10:10:00,91.55,91.55,91.54,91.55,98584.0,82.3536,82.3536,82.3446,82.3536,98584.0
2023-04-06 10:20:00,91.55,91.55,91.54,91.55,29983.0,82.3536,82.3536,82.3446,82.3536,29983.0
2023-04-06 10:30:00,91.55,91.55,91.54,91.55,206881.0,82.3536,82.3536,82.3446,82.3536,206881.0
2023-04-06 10:40:00,91.55,91.55,91.54,91.55,242544.0,82.3536,82.3536,82.3446,82.3536,242544.0
2023-04-06 10:50:00,91.55,91.55,91.54,91.55,119259.0,82.3536,82.3536,82.3446,82.3536,119259.0
2023-04-06 11:00:00,91.55,91.55,91.54,91.54,68609.0,82.3536,82.3536,82.3446,82.3446,68609.0
2023-04-06 11:10:00,91.54,91.55,91.54,91.54,55765.0,82.3446,82.3536,82.3446,82.3446,55765.0
2023-04-06 11:20:00,91.54,91.55,91.54,91.55,92643.0,82.3446,82.3536,82.3446,82.3536,92643.0
2023-04-06 11:30:00,91.55,91.55,91.54,91.55,45320.0,82.3536,82.3536,82.3446,82.3536,45320.0
2023-04-06 11:40:00,91.54,91.55,91.54,91.55,142360.0,82.3446,82.3536,82.3446,82.3536,142360.0
2023-04-06 11:50:00,91.55,91.55,91.54,91.55,19505.0,82.3536,82.3536,82.3446,82.3536,19505.0
2023-04-06 12:00:00,91.55,91.55,91.54,91.55,120569.0,82.3536,82.3536,82.3446,82.3536,120569.0
2023-04-06 12:10:00,91.55,91.55,91.54,91.55,21153.0,82.3536,82.3536,82.3446,82.3536,21153.0
2023-04-06 12:20:00,91.55,91.55,91.54,91.54,65725.0,82.3536,82.3536,82.3446,82.3446,65725.0
2023-04-06 12:30:00,91.55,91.55,91.54,91.55,37787.0,82.3536,82.3536,82.3446,82.3536,37787.0
2023-04-06 12:40:00,91.55,91.55,91.54,91.55,163231.0,82.3536,82.3536,82.3446,82.3536,163231.0
2023-04-06 12:50:00,91.55,91.55,91.54,91.55,57768.0,82.3536,82.3536,82.3446,82.3536,57768.0
2023-04-06 13:00:00,91.55,91.55,91.54,91.55,73012.0,82.3536,82.3536,82.3446,82.3536,73012.0
2023-04-06 13:10:00,91.55,91.55,91.54,91.55,50210.0,82.3536,82.3536,82.3446,82.3536,50210.0
2023-04-06 13:20:00,91.54,91.55,91.54,91.55,71419.0,82.3446,82.3536,82.3446,82.3536,71419.0
2023-04-06 13:30:00,91.55,91.55,91.54,91.55,70329.0,82.3536,82.3536,82.3446,82.3536,70329.0
2023-04-06 13:40:00,91.55,91.55,91.54,91.54,53752.0,82.3536,82.3536,82.3446,82.3446,53752.0
2023-04-06 13:50:00,91.55,91.55,91.54,91.54,72070.0,82.3536,82.3536,82.3446,82.3446,72070.0
2023-04-06 14:00:00,91.55,91.55,91.54,91.55,48058.0,82.3536,82.3536,82.3446,82.3536,48058.0
2023-04-06 14:10:00,91.54,91.55,91.54,91.55,68254.0,82.3446,82.3536,82.3446,82.3536,68254.0
2023-04-06 14:20:00,91.55,91.55,91.54,91.55,118047.0,82.3536,82.3536,82.3446,82.3536,118047.0
2023-04-06 14:30:00,91.55,91.55,91.54,91.55,101187.0,82.3536,82.3536,82.3446,82.3536,101187.0
2023-04-06 14:40:00,91.55,91.55,91.54,91.55,116907.0,82.3536,82.3536,82.3446,82.3536,116907.0
2023-04-06 14:50:00,91.55,91.55,91.54,91.55,155840.0,82.3536,82.3536,82.3446,82.3536,155840.0
2023-04-06 15:00:00,91.55,91.55,91.54,91.55,134105.0,82.3536,82.3536,82.3446,82.3536,134105.0
2023-04-06 15:10:00,91.55,91.55,91.54,91.55,82148.0,82.3536,82.3536,82.3446,82.3536,82148.0
2023-04-06 15:20:00,91.55,91.55,91.54,91.55,436318.0,82.3536,82.3536,82.3446,82.3536,436318.0
2023-04-06 15:30:00,91.55,91.55,91.54,91.55,277517.0,82.3536,82.3536,82.3446,82.3536,277517.0
2023-04-06 15:40:00,91.55,91.55,91.54,91.55,351235.0,82.3536,82.3536,82.3446,82.3536,351235.0
2023-04-06 15:50:00,91.55,91.55,91.54,91.55,203634.0,82.3536,82.3536,82.3446,82.3536,203634.0
2023-04-10 09:30:00,91.56,91.56,91.55,91.55,412732.0,82.3626,82.3626,82.3536,82.3536,412732.0
2023-04-10 09:40:00,91.56,91.56,91.55,91.56,105829.0,82.3626,82.3626,82.3536,82.3626,105829.0
2023-04-10 09:50:00,91.55,91.56,91.55,91.56,93788.0,82.3536,82.3626,82.3536,82.3626,93788.0
2023-04-10 10:00:00,91.56,91.56,91.55,91.56,201524.0,82.3626,82.3626,82.3536,82.3626,201524.0
2023-04-10 10:10:00,91.56,91.56,91.55,91.55,118084.0,82.3626,82.3626,82.3536,82.3536,118084.0
2023-04-10 10:20:00,91.56,91.56,91.55,91.56,71712.0,82.3626,82.3626,82.3536,82.3626,71712.0
2023-04-10 10:30:00,91.56,91.56,91.55,91.56,78679.0,82.3626,82.3626,82.3536,82.3626,78679.0
2023-04-10 10:40:00,91.55,91.56,91.55,91.56,99775.0,82.3536,82.3626,82.3536,82.3626,99775.0
2023-04-10 10:50:00,91.55,91.56,91.55,91.55,413099.0,82.3536,82.3626,82.3536,82.3536,413099.0
2023-04-10 11:00:00,91.56,91.56,91.55,91.56,76045.0,82.3626,82.3626,82.3536,82.3626,76045.0
2023-04-10 11:10:00,91.55,91.56,91.55,91.56,37397.0,82.3536,82.3626,82.3536,82.3626,37397.0
2023-04-10 11:20:00,91.55,91.56,91.55,91.55,154525.0,82.3536,82.3626,82.3536,82.3536,154525.0
2023-04-10 11:30:00,91.55,91.56,91.55,91.56,289748.0,82.3536,82.3626,82.3536,82.3626,289748.0
2023-04-10 11:40:00,91.56,91.56,91.55,91.55,103436.0,82.3626,82.3626,82.3536,82.3536,103436.0
2023-04-10 11:50:00,91.55,91.56,91.55,91.55,115037.0,82.3536,82.3626,82.3536,82.3536,115037.0
2023-04-10 12:00:00,91.55,91.56,91.55,91.55,88558.0,82.3536,82.3626,82.3536,82.3536,88558.0
2023-04-10 12:10:00,91.56,91.56,91.55,91.56,100527.0,82.3626,82.3626,82.3536,82.3626,100527.0
2023-04-10 12:20:00,91.55,91.56,91.55,91.56,85407.0,82.3536,82.3626,82.3536,82.3626,85407.0
2023-04-10 12:30:00,91.56,91.56,91.55,91.56,151441.0,82.3626,82.3626,82.3536,82.3626,151441.0
2023-04-10 12:40:00,91.56,91.56,91.55,91.56,44769.0,82.3626,82.3626,82.3536,82.3626,44769.0
2023-04-10 12:50:00,91.55,91.56,91.55,91.55,83178.0,82.3536,82.3626,82.3536,82.3536,83178.0
2023-04-10 13:00:00,91.55,91.56,91.55,91.56,24831.0,82.3536,82.3626,82.3536,82.3626,24831.0
2023-04-10 13:10:00,91.55,91.56,91.55,91.55,104231.0,82.3536,82.3626,82.3536,82.3536,104231.0
2023-04-10 13:20:00,91.55,91.56,91.55,91.56,140948.0,82.3536,82.3626,82.3536,82.3626,140948.0
2023-04-10 13:30:00,91.55,91.56,91.55,91.55,69650.0,82.3536,82.3626,82.3536,82.3536,69650.0
2023-04-10 13:40:00,91.56,91.56,91.55,91.56,100143.0,82.3626,82.3626,82.3536,82.3626,100143.0
2023-04-10 13:50:00,91.56,91.56,91.55,91.55,108630.0,82.3626,82.3626,82.3536,82.3536,108630.0
2023-04-10 14:00:00,91.55,91.56,91.55,91.56,43397.0,82.3536,82.3626,82.3536,82.3626,43397.0
2023-04-10 14:10:00,91.55,91.56,91.55,91.55,183565.0,82.3536,82.3626,82.3536,82.3536,183565.0
2023-04-10 14:20:00,91.55,91.56,91.55,91.55,234169.0,82.3536,82.3626,82.3536,82.3536,234169.0
2023-04-10 14:30:00,91.56,91.56,91.55,91.55,53279.0,82.3626,82.3626,82.3536,82.3536,53279.0
2023-04-10 14:40:00,91.55,91.56,91.55,91.55,175213.0,82.3536,82.3626,82.3536,82.3536,175213.0
2023-04-10 14:50:00,91.55,91.56,91.55,91.55,114585.0,82.3536,82.3626,82.3536,82.3536,114585.0
2023-04-10 15:00:00,91.55,91.56,91.55,91.55,93912.0,82.3536,82.3626,82.3536,82.3536,93912.0
2023-04-10 15:10:00,91.55,91.56,91.55,91.55,119121.0,82.3536,82.3626,82.3536,82.3536,119121.0
2023-04-10 15:20:00,91.55,91.56,91.55,91.55,90372.0,82.3536,82.3626,82.3536,82.3536,90372.0
2023-04-10 15:30:00,91.55,91.56,91.55,91.55,135453.0,82.3536,82.3626,82.3536,82.3536,135453.0
2023-04-10 15:40:00,91.55,91.56,91.55,91.55,318443.0,82.3536,82.3626,82.3536,82.3536,318443.0
2023-04-10 15:50:00,91.55,91.56,91.55,91.55,411396.0,82.3536,82.3626,82.3536,82.3536,411396.0
2023-04-11 09:30:00,91.56,91.57,91.56,91.56,475839.0,82.3626,82.3716,82.3626,82.3626,475839.0
2023-04-11 09:40:00,91.56,91.57,91.56,91.56,278626.0,82.3626,82.3716,82.3626,82.3626,278626.0
2023-04-11 09:50:00,91.56,91.57,91.56,91.56,78509.0,82.3626,82.3716,82.3626,82.3626,78509.0
2023-04-11 10:00:00,91.56,91.57,91.56,91.57,245518.0,82.3626,82.3716,82.3626,82.3716,245518.0
2023-04-11 10:10:00,91.57,91.57,91.56,91.57,171103.0,82.3716,82.3716,82.3626,82.3716,171103.0
2023-04-11 10:20:00,91.57,91.57,91.56,91.56,67171.0,82.3716,82.3716,82.3626,82.3626,67171.0
2023-04-11 10:30:00,91.56,91.57,91.56,91.57,82137.0,82.3626,82.3716,82.3626,82.3716,82137.0
2023-04-11 10:40:00,91.56,91.57,91.56,91.57,58461.0,82.3626,82.3716,82.3626,82.3716,58461.0
2023-04-11 10:50:00,91.56,91.57,91.56,91.56,68644.0,82.3626,82.3716,82.3626,82.3626,68644.0
2023-04-11 11:00:00,91.57,91.57,91.56,91.56,89770.0,82.3716,82.3716,82.3626,82.3626,89770.0
2023-04-11 11:10:00,91.57,91.57,91.56,91.56,44168.0,82.3716,82.3716,82.3626,82.3626,44168.0
2023-04-11 11:20:00,91.57,91.57,91.56,91.56,92510.0,82.3716,82.3716,82.3626,82.3626,92510.0
2023-04-11 11:30:00,91.56,91.57,91.56,91.56,30329.0,82.3626,82.3716,82.3626,82.3626,30329.0
2023-04-11 11:40:00,91.56,91.57,91.56,91.56,113717.0,82.3626,82.3716,82.3626,82.3626,113717.0
2023-04-11 11:50:00,91.56,91.57,91.56,91.56,108689.0,82.3626,82.3716,82.3626,82.3626,108689.0
2023-04-11 12:00:00,91.56,91.57,91.56,91.56,61341.0,82.3626,82.3716,82.3626,82.3626,61341.0
2023-04-11 12:10:00,91.56,91.57,91.56,91.56,71817.0,82.3626,82.3716,82.3626,82.3626,71817.0
2023-04-11 12:20:00,91.56,91.57,91.56,91.57,216195.0,82.3626,82.3716,82.3626,82.3716,216195.0
2023-04-11 12:30:00,91.56,91.57,91.56,91.56,352194.0,82.3626,82.3716,82.3626,82.3626,352194.0
2023-04-11 12:40:00,91.56,91.57,91.56,91.56,89139.0,82.3626,82.3716,82.3626,82.3626,89139.0
2023-04-11 12:50:00,91.56,91.57,91.56,91.56,86080.0,82.3626,82.3716,82.3626,82.3626,86080.0
2023-04-11 13:00:00,91.56,91.57,91.56,91.56,402971.0,82.3626,82.3716,82.3626,82.3626,402971.0
2023-04-11 13:10:00,91.57,91.57,91.56,91.56,236473.0,82.3716,82.3716,82.3626,82.3626,236473.0
2023-04-11 13:20:00,91.56,91.57,91.56,91.56,403146.0,82.3626,82.3716,82.3626,82.3626,403146.0
2023-04-11 13:30:00,91.56,91.57,91.56,91.56,81214.0,82.3626,82.3716,82.3626,82.3626,81214.0
2023-04-11 13:40:00,91.56,91.57,91.56,91.56,217607.0,82.3626,82.3716,82.3626,82.3626,217607.0
2023-04-11 13:50:00,91.56,91.57,91.56,91.56,268664.0,82.3626,82.3716,82.3626,82.3626,268664.0
2023-04-11 14:00:00,91.56,91.57,91.56,91.56,411388.0,82.3626,82.3716,82.3626,82.3626,411388.0
2023-04-11 14:10:00,91.56,91.57,91.56,91.56,207207.0,82.3626,82.3716,82.3626,82.3626,207207.0
2023-04-11 14:20:00,91.57,91.57,91.56,91.56,148603.0,82.3716,82.3716,82.3626,82.3626,148603.0
2023-04-11 14:30:00,91.56,91.57,91.56,91.56,79221.0,82.3626,82.3716,82.3626,82.3626,79221.0
2023-04-11 14:40:00,91.56,91.57,91.56,91.56,83706.0,82.3626,82.3716,82.3626,82.3626,83706.0
2023-04-11 14:50:00,91.56,91.57,91.56,91.56,147805.0,82.3626,82.3716,82.3626,82.3626,147805.0
2023-04-11 15:00:00,91.57,91.57,91.56,91.56,162116.0,82.3716,82.3716,82.3626,82.3626,162116.0
2023-04-11 15:10:00,91.56,91.57,91.56,91.56,257438.0,82.3626,82.3716,82.3626,82.3626,257438.0
2023-04-11 15:20:00,91.56,91.57,91.56,91.56,228608.0,82.3626,82.3716,82.3626,82.3626,228608.0
2023-04-11 15:30:00,91.56,91.57,91.56,91.56,225611.0,82.3626,82.3716,82.3626,82.3626,225611.0
2023-04-11 15:40:00,91.56,91.57,91.56,91.56,397571.0,82.3626,82.3716,82.3626,82.3626,397571.0
2023-04-11 15:50:00,91.56,91.57,91.56,91.56,621841.0,82.3626,82.3716,82.3626,82.3626,621841.0
2023-04-12 09:30:00,91.58,91.58,91.57,91.58,184595.0,82.3806,82.3806,82.3716,82.3806,184595.0
2023-04-12 09:40:00,91.58,91.58,91.57,91.58,51548.0,82.3806,82.3806,82.3716,82.3806,51548.0
2023-04-12 09:50:00,91.58,91.58,91.57,91.58,651339.0,82.3806,82.3806,82.3716,82.3806,651339.0
2023-04-12 10:00:00,91.58,91.58,91.57,91.58,73010.0,82.3806,82.3806,82.3716,82.3806,73010.0
2023-04-12 10:10:00,91.58,91.58,91.57,91.58,135692.0,82.3806,82.3806,82.3716,82.3806,135692.0
2023-04-12 10:20:00,91.58,91.58,91.57,91.58,311763.0,82.3806,82.3806,82.3716,82.3806,311763.0
2023-04-12 10:30:00,91.58,91.58,91.57,91.58,165128.0,82.3806,82.3806,82.3716,82.3806,165128.0
2023-04-12 10:40:00,91.58,91.58,91.57,91.58,89012.0,82.3806,82.3806,82.3716,82.3806,89012.0
2023-04-12 10:50:00,91.58,91.58,91.57,91.58,182976.0,82.3806,82.3806,82.3716,82.3806,182976.0
2023-04-12 11:00:00,91.57,91.58,91.57,91.58,53437.0,82.3716,82.3806,82.3716,82.3806,53437.0
2023-04-12 11:10:00,91.58,91.58,91.57,91.57,1284623.0,82.3806,82.3806,82.3716,82.3716,1284623.0
2023-04-12 11:20:00,91.58,91.58,91.57,91.58,187111.0,82.3806,82.3806,82.3716,82.3806,187111.0
2023-04-12 11:30:00,91.58,91.58,91.57,91.58,76200.0,82.3806,82.3806,82.3716,82.3806,76200.0
2023-04-12 11:40:00,91.58,91.58,91.57,91.58,23673.0,82.3806,82.3806,82.3716,82.3806,23673.0
2023-04-12 11:50:00,91.58,91.58,91.57,91.58,115538.0,82.3806,82.3806,82.3716,82.3806,115538.0
2023-04-12 12:00:00,91.58,91.58,91.57,91.58,34662.0,82.3806,82.3806,82.3716,82.3806,34662.0
2023-04-12 12:10:00,91.58,91.58,91.57,91.58,60352.0,82.3806,82.3806,82.3716,82.3806,60352.0
2023-04-12 12:20:00,91.58,91.58,91.57,91.58,66315.0,82.3806,82.3806,82.3716,82.3806,66315.0
2023-04-12 12:30:00,91.58,91.58,91.57,91.58,337098.0,82.3806,82.3806,82.3716,82.3806,337098.0
2023-04-12 12:40:00,91.58,91.58,91.57,91.58,101100.0,82.3806,82.3806,82.3716,82.3806,101100.0
2023-04-12 12:50:00,91.58,91.58,91.57,91.58,47498.0,82.3806,82.3806,82.3716,82.3806,47498.0
2023-04-12 13:00:00,91.58,91.58,91.57,91.57,37550.0,82.3806,82.3806,82.3716,82.3716,37550.0
2023-04-12 13:10:00,91.57,91.58,91.57,91.57,184318.0,82.3716,82.3806,82.3716,82.3716,184318.0
2023-04-12 13:20:00,91.58,91.58,91.57,91.57,62596.0,82.3806,82.3806,82.3716,82.3716,62596.0
2023-04-12 13:30:00,91.58,91.58,91.57,91.58,571572.0,82.3806,82.3806,82.3716,82.3806,571572.0
2023-04-12 13:40:00,91.58,91.58,91.57,91.58,40536.0,82.3806,82.3806,82.3716,82.3806,40536.0
2023-04-12 13:50:00,91.58,91.58,91.57,91.58,967534.0,82.3806,82.3806,82.3716,82.3806,967534.0
2023-04-12 14:00:00,91.58,91.58,91.57,91.58,120119.0,82.3806,82.3806,82.3716,82.3806,120119.0
2023-04-12 14:10:00,91.58,91.58,91.57,91.58,325229.0,82.3806,82.3806,82.3716,82.3806,325229.0
2023-04-12 14:20:00,91.58,91.58,91.57,91.58,140605.0,82.3806,82.3806,82.3716,82.3806,140605.0
2023-04-12 14:30:00,91.58,91.58,91.57,91.58,117067.0,82.3806,82.3806,82.3716,82.3806,117067.0
2023-04-12 14:40:00,91.58,91.58,91.57,91.58,172872.0,82.3806,82.3806,82.3716,82.3806,172872.0
2023-04-12 14:50:00,91.58,91.58,91.57,91.58,97019.0,82.3806,82.3806,82.3716,82.3806,97019.0
2023-04-12 15:00:00,91.58,91.58,91.57,91.57,142682.0,82.3806,82.3806,82.3716,82.3716,142682.0
2023-04-12 15:10:00,91.58,91.59,91.57,91.58,382456.0,82.3806,82.3896,82.3716,82.3806,382456.0
2023-04-12 15:20:00,91.59,91.59,91.58,91.59,151993.0,82.3896,82.3896,82.3806,82.3896,151993.0
2023-04-12 15:30:00,91.58,91.59,91.58,91.58,257862.0,82.3806,82.3896,82.3806,82.3806,257862.0
2023-04-12 15:40:00,91.59,91.59,91.58,91.59,165725.0,82.3896,82.3896,82.3806,82.3896,165725.0
2023-04-12 15:50:00,91.58,91.59,91.58,91.59,304478.0,82.3806,82.3896,82.3806,82.3896,304478.0
2023-04-13 09:30:00,91.62,91.63,91.62,91.63,269266.0,82.4166,82.4256,82.4166,82.4256,269266.0
2023-04-13 09:40:00,91.63,91.63,91.62,91.63,55398.0,82.4256,82.4256,82.4166,82.4256,55398.0
2023-04-13 09:50:00,91.63,91.63,91.62,91.63,77811.0,82.4256,82.4256,82.4166,82.4256,77811.0
2023-04-13 10:00:00,91.62,91.63,91.62,91.62,248105.0,82.4166,82.4256,82.4166,82.4166,248105.0
2023-04-13 10:10:00,91.63,91.63,91.62,91.62,158864.0,82.4256,82.4256,82.4166,82.4166,158864.0
2023-04-13 10:20:00,91.63,91.63,91.62,91.63,96020.0,82.4256,82.4256,82.4166,82.4256,96020.0
2023-04-13 10:30:00,91.63,91.63,91.62,91.62,193478.0,82.4256,82.4256,82.4166,82.4166,193478.0
2023-04-13 10:40:00,91.63,91.63,91.62,91.63,82572.0,82.4256,82.4256,82.4166,82.4256,82572.0
2023-04-13 10:50:00,91.62,91.63,91.62,91.62,152737.0,82.4166,82.4256,82.4166,82.4166,152737.0
2023-04-13 11:00:00,91.63,91.63,91.62,91.63,47056.0,82.4256,82.4256,82.4166,82.4256,47056.0
2023-04-13 11:10:00,91.63,91.63,91.62,91.63,60724.0,82.4256,82.4256,82.4166,82.4256,60724.0
2023-04-13 11:20:00,91.63,91.63,91.62,91.63,88988.0,82.4256,82.4256,82.4166,82.4256,88988.0
2023-04-13 11:30:00,91.63,91.63,91.62,91.63,85959.0,82.4256,82.4256,82.4166,82.4256,85959.0
2023-04-13 11:40:00,91.63,91.63,91.62,91.62,86216.0,82.4256,82.4256,82.4166,82.4166,86216.0
2023-04-13 11:50:00,91.63,91.63,91.62,91.63,51781.0,82.4256,82.4256,82.4166,82.4256,51781.0
2023-04-13 12:00:00,91.63,91.63,91.62,91.62,95932.0,82.4256,82.4256,82.4166,82.4166,95932.0
2023-04-13 12:10:00,91.63,91.63,91.62,91.63,94945.0,82.4256,82.4256,82.4166,82.4256,94945.0
2023-04-13 12:20:00,91.62,91.63,91.62,91.62,116705.0,82.4166,82.4256,82.4166,82.4166,116705.0
2023-04-13 12:30:00,91.63,91.63,91.62,91.63,87352.0,82.4256,82.4256,82.4166,82.4256,87352.0
2023-04-13 12:40:00,91.62,91.63,91.62,91.63,66407.0,82.4166,82.4256,82.4166,82.4256,66407.0
2023-04-13 12:50:00,91.63,91.63,91.62,91.63,131839.0,82.4256,82.4256,82.4166,82.4256,131839.0
2023-04-13 13:00:00,91.63,91.63,91.62,91.62,139282.0,82.4256,82.4256,82.4166,82.4166,139282.0
2023-04-13 13:10:00,91.63,91.63,91.62,91.63,151333.0,82.4256,82.4256,82.4166,82.4256,151333.0
2023-04-13 13:20:00,91.63,91.63,91.62,91.63,111724.0,82.4256,82.4256,82.4166,82.4256,111724.0
2023-04-13 13:30:00,91.63,91.63,91.62,91.63,80330.0,82.4256,82.4256,82.4166,82.4256,80330.0
2023-04-13 13:40:00,91.63,91.63,91.62,91.63,29207.0,82.4256,82.4256,82.4166,82.4256,29207.0
2023-04-13 13:50:00,91.63,91.63,91.62,91.63,150042.0,82.4256,82.4256,82.4166,82.4256,150042.0
2023-04-13 14:00:00,91.62,91.63,91.62,91.62,958829.0,82.4166,82.4256,82.4166,82.4166,958829.0
2023-04-13 14:10:00,91.63,91.63,91.62,91.63,50958.0,82.4256,82.4256,82.4166,82.4256,50958.0
2023-04-13 14:20:00,91.63,91.63,91.62,91.63,103848.0,82.4256,82.4256,82.4166,82.4256,103848.0
2023-04-13 14:30:00,91.63,91.63,91.62,91.62,88790.0,82.4256,82.4256,82.4166,82.4166,88790.0
2023-04-13 14:40:00,91.63,91.63,91.62,91.63,134233.0,82.4256,82.4256,82.4166,82.4256,134233.0
2023-04-13 14:50:00,91.63,91.63,91.62,91.63,1237783.0,82.4256,82.4256,82.4166,82.4256,1237783.0
2023-04-13 15:00:00,91.63,91.63,91.62,91.63,253328.0,82.4256,82.4256,82.4166,82.4256,253328.0
2023-04-13 15:10:00,91.63,91.63,91.62,91.63,1700466.0,82.4256,82.4256,82.4166,82.4256,1700466.0
2023-04-13 15:20:00,91.63,91.63,91.62,91.63,124751.0,82.4256,82.4256,82.4166,82.4256,124751.0
2023-04-13 15:30:00,91.63,91.63,91.62,91.62,68276.0,82.4256,82.4256,82.4166,82.4166,68276.0
2023-04-13 15:40:00,91.63,91.63,91.62,91.63,117203.0,82.4256,82.4256,82.4166,82.4256,117203.0
2023-04-13 15:50:00,91.63,91.63,91.62,91.63,493019.0,82.4256,82.4256,82.4166,82.4256,493019.0
2023-04-14 09:30:00,91.63,91.64,91.63,91.64,193257.0,82.4256,82.4346,82.4256,82.4346,193257.0
2023-04-14 09:40:00,91.63,91.64,91.63,91.64,235521.0,82.4256,82.4346,82.4256,82.4346,235521.0
2023-04-14 09:50:00,91.64,91.64,91.63,91.63,698153.0,82.4346,82.4346,82.4256,82.4256,698153.0
2023-04-14 10:00:00,91.63,91.64,91.63,91.63,121873.0,82.4256,82.4346,82.4256,82.4256,121873.0
2023-04-14 10:10:00,91.63,91.64,91.63,91.63,78519.0,82.4256,82.4346,82.4256,82.4256,78519.0
2023-04-14 10:20:00,91.63,91.64,91.63,91.63,71436.0,82.4256,82.4346,82.4256,82.4256,71436.0
2023-04-14 10:30:00,91.63,91.64,91.63,91.63,525709.0,82.4256,82.4346,82.4256,82.4256,525709.0
2023-04-14 10:40:00,91.63,91.64,91.63,91.63,205031.0,82.4256,82.4346,82.4256,82.4256,205031.0
2023-04-14 10:50:00,91.63,91.64,91.63,91.63,71695.0,82.4256,82.4346,82.4256,82.4256,71695.0
2023-04-14 11:00:00,91.63,91.64,91.63,91.64,116028.0,82.4256,82.4346,82.4256,82.4346,116028.0
2023-04-14 11:10:00,91.64,91.64,91.63,91.63,44832.0,82.4346,82.4346,82.4256,82.4256,44832.0
2023-04-14 11:20:00,91.64,91.64,91.63,91.64,28831.0,82.4346,82.4346,82.4256,82.4346,28831.0
2023-04-14 11:30:00,91.63,91.64,91.63,91.63,1161149.0,82.4256,82.4346,82.4256,82.4256,1161149.0
2023-04-14 11:40:00,91.63,91.64,91.63,91.63,133436.0,82.4256,82.4346,82.4256,82.4256,133436.0
2023-04-14 11:50:00,91.63,91.64,91.63,91.64,131994.0,82.4256,82.4346,82.4256,82.4346,131994.0
2023-04-14 12:00:00,91.63,91.64,91.63,91.63,89369.0,82.4256,82.4346,82.4256,82.4256,89369.0
2023-04-14 12:10:00,91.64,91.64,91.63,91.63,92239.0,82.4346,82.4346,82.4256,82.4256,92239.0
2023-04-14 12:20:00,91.63,91.64,91.63,91.63,94550.0,82.4256,82.4346,82.4256,82.4256,94550.0
2023-04-14 12:30:00,91.64,91.64,91.63,91.63,115889.0,82.4346,82.4346,82.4256,82.4256,115889.0
2023-04-14 12:40:00,91.64,91.64,91.63,91.63,1018734.0,82.4346,82.4346,82.4256,82.4256,1018734.0
2023-04-14 12:50:00,91.63,91.64,91.63,91.63,151448.0,82.4256,82.4346,82.4256,82.4256,151448.0
2023-04-14 13:00:00,91.63,91.64,91.63,91.63,231404.0,82.4256,82.4346,82.4256,82.4256,231404.0
2023-04-14 13:10:00,91.64,91.64,91.63,91.63,145938.0,82.4346,82.4346,82.4256,82.4256,145938.0
2023-04-14 13:20:00,91.63,91.64,91.63,91.64,157720.0,82.4256,82.4346,82.4256,82.4346,157720.0
2023-04-14 13:30:00,91.63,91.64,91.63,91.63,78663.0,82.4256,82.4346,82.4256,82.4256,78663.0
2023-04-14 13:40:00,91.64,91.64,91.63,91.63,89918.0,82.4346,82.4346,82.4256,82.4256,89918.0
2023-04-14 13:50:00,91.63,91.64,91.62,91.63,456246.0,82.4256,82.4346,82.4166,82.4256,456246.0
2023-04-14 14:00:00,91.62,91.63,91.62,91.63,126075.0,82.4166,82.4256,82.4166,82.4256,126075.0
2023-04-14 14:10:00,91.63,91.63,91.62,91.63,115338.0,82.4256,82.4256,82.4166,82.4256,115338.0
2023-04-14 14:20:00,91.63,91.63,91.62,91.63,118150.0,82.4256,82.4256,82.4166,82.4256,118150.0
2023-04-14 14:30:00,91.63,91.63,91.62,91.63,121534.0,82.4256,82.4256,82.4166,82.4256,121534.0
2023-04-14 14:40:00,91.63,91.63,91.62,91.63,98749.0,82.4256,82.4256,82.4166,82.4256,98749.0
2023-04-14 14:50:00,91.63,91.63,91.62,91.63,139017.0,82.4256,82.4256,82.4166,82.4256,139017.0
2023-04-14 15:00:00,91.63,91.63,91.62,91.63,126066.0,82.4256,82.4256,82.4166,82.4256,126066.0
2023-04-14 15:10:00,91.63,91.63,91.62,91.63,125126.0,82.4256,82.4256,82.4166,82.4256,125126.0
2023-04-14 15:20:00,91.62,91.63,91.62,91.63,101362.0,82.4166,82.4256,82.4166,82.4256,101362.0
2023-04-14 15:30:00,91.63,91.63,91.62,91.62,236883.0,82.4256,82.4256,82.4166,82.4166,236883.0
2023-04-14 15:40:00,91.63,91.63,91.62,91.63,531521.0,82.4256,82.4256,82.4166,82.4256,531521.0
2023-04-14 15:50:00,91.63,91.63,91.62,91.63,664027.0,82.4256,82.4256,82.4166,82.4256,664027.0
2023-04-17 09:30:00,91.64,91.65,91.64,91.64,320746.0,82.4346,82.4436,82.4346,82.4346,320746.0
2023-04-17 09:40:00,91.64,91.65,91.64,91.65,67746.0,82.4346,82.4436,82.4346,82.4436,67746.0
2023-04-17 09:50:00,91.65,91.65,91.64,91.64,139219.0,82.4436,82.4436,82.4346,82.4346,139219.0
2023-04-17 10:00:00,91.64,91.65,91.64,91.64,143739.0,82.4346,82.4436,82.4346,82.4346,143739.0
2023-04-17 10:10:00,91.64,91.65,91.64,91.65,115977.0,82.4346,82.4436,82.4346,82.4436,115977.0
2023-04-17 10:20:00,91.65,91.65,91.64,91.64,196555.0,82.4436,82.4436,82.4346,82.4346,196555.0
2023-04-17 10:30:00,91.64,91.65,91.64,91.65,78108.0,82.4346,82.4436,82.4346,82.4436,78108.0
2023-04-17 10:40:00,91.64,91.65,91.64,91.65,49340.0,82.4346,82.4436,82.4346,82.4436,49340.0
2023-04-17 10:50:00,91.64,91.65,91.64,91.65,180197.0,82.4346,82.4436,82.4346,82.4436,180197.0
2023-04-17 11:00:00,91.65,91.65,91.64,91.65,38179.0,82.4436,82.4436,82.4346,82.4436,38179.0
2023-04-17 11:10:00,91.65,91.65,91.64,91.65,112922.0,82.4436,82.4436,82.4346,82.4436,112922.0
2023-04-17 11:20:00,91.65,91.65,91.64,91.64,126069.0,82.4436,82.4436,82.4346,82.4346,126069.0
2023-04-17 11:30:00,91.65,91.65,91.64,91.65,211882.0,82.4436,82.4436,82.4346,82.4436,211882.0
2023-04-17 11:40:00,91.65,91.65,91.64,91.64,59036.0,82.4436,82.4436,82.4346,82.4346,59036.0
2023-04-17 11:50:00,91.65,91.65,91.64,91.64,81422.0,82.4436,82.4436,82.4346,82.4346,81422.0
2023-04-17 12:00:00,91.65,91.65,91.64,91.64,49629.0,82.4436,82.4436,82.4346,82.4346,49629.0
2023-04-17 12:10:00,91.65,91.65,91.64,91.65,29402.0,82.4436,82.4436,82.4346,82.4436,29402.0
2023-04-17 12:20:00,91.64,91.65,91.64,91.64,36195.0,82.4346,82.4436,82.4346,82.4346,36195.0
2023-04-17 12:30:00,91.65,91.65,91.64,91.65,68560.0,82.4436,82.4436,82.4346,82.4436,68560.0
2023-04-17 12:40:00,91.65,91.65,91.64,91.65,45255.0,82.4436,82.4436,82.4346,82.4436,45255.0
2023-04-17 12:50:00,91.65,91.65,91.64,91.64,39419.0,82.4436,82.4436,82.4346,82.4346,39419.0
2023-04-17 13:00:00,91.65,91.65,91.64,91.65,59835.0,82.4436,82.4436,82.4346,82.4436,59835.0
2023-04-17 13:10:00,91.64,91.65,91.64,91.64,221224.0,82.4346,82.4436,82.4346,82.4346,221224.0
2023-04-17 13:20:00,91.65,91.65,91.64,91.65,67656.0,82.4436,82.4436,82.4346,82.4436,67656.0
2023-04-17 13:30:00,91.65,91.65,91.64,91.65,38176.0,82.4436,82.4436,82.4346,82.4436,38176.0
2023-04-17 13:40:00,91.65,91.65,91.64,91.65,231149.0,82.4436,82.4436,82.4346,82.4436,231149.0
2023-04-17 13:50:00,91.65,91.65,91.64,91.65,54816.0,82.4436,82.4436,82.4346,82.4436,54816.0
2023-04-17 14:00:00,91.65,91.65,91.64,91.65,206889.0,82.4436,82.4436,82.4346,82.4436,206889.0
2023-04-17 14:10:00,91.65,91.65,91.64,91.65,165717.0,82.4436,82.4436,82.4346,82.4436,165717.0
2023-04-17 14:20:00,91.65,91.65,91.64,91.65,210724.0,82.4436,82.4436,82.4346,82.4436,210724.0
2023-04-17 14:30:00,91.65,91.65,91.64,91.65,87375.0,82.4436,82.4436,82.4346,82.4436,87375.0
2023-04-17 14:40:00,91.65,91.65,91.64,91.65,28642.0,82.4436,82.4436,82.4346,82.4436,28642.0
2023-04-17 14:50:00,91.65,91.65,91.64,91.65,364130.0,82.4436,82.4436,82.4346,82.4436,364130.0
2023-04-17 15:00:00,91.64,91.65,91.64,91.65,143493.0,82.4346,82.4436,82.4346,82.4436,143493.0
2023-04-17 15:10:00,91.65,91.65,91.64,91.65,91952.0,82.4436,82.4436,82.4346,82.4436,91952.0
2023-04-17 15:20:00,91.65,91.65,91.64,91.65,119714.0,82.4436,82.4436,82.4346,82.4436,119714.0
2023-04-17 15:30:00,91.65,91.65,91.64,91.65,126060.0,82.4436,82.4436,82.4346,82.4436,126060.0
2023-04-17 15:40:00,91.65,91.65,91.64,91.65,131643.0,82.4436,82.4436,82.4346,82.4436,131643.0
2023-04-17 15:50:00,91.65,91.65,91.64,91.65,372659.0,82.4436,82.4436,82.4346,82.4436,372659.0
2023-04-18 09:30:00,91.65,91.66,91.65,91.66,340724.0,82.4436,82.4526,82.4436,82.4526,340724.0
2023-04-18 09:40:00,91.66,91.66,91.65,91.66,135655.0,82.4526,82.4526,82.4436,82.4526,135655.0
2023-04-18 09:50:00,91.66,91.67,91.65,91.67,327705.0,82.4526,82.4615,82.4436,82.4615,327705.0
2023-04-18 10:00:00,91.67,91.67,91.66,91.67,107740.0,82.4615,82.4615,82.4526,82.4615,107740.0
2023-04-18 10:10:00,91.67,91.67,91.66,91.67,50655.0,82.4615,82.4615,82.4526,82.4615,50655.0
2023-04-18 10:20:00,91.67,91.67,91.66,91.67,89118.0,82.4615,82.4615,82.4526,82.4615,89118.0
2023-04-18 10:30:00,91.66,91.67,91.66,91.66,61198.0,82.4526,82.4615,82.4526,82.4526,61198.0
2023-04-18 10:40:00,91.67,91.67,91.66,91.67,369175.0,82.4615,82.4615,82.4526,82.4615,369175.0
2023-04-18 10:50:00,91.67,91.67,91.66,91.66,109714.0,82.4615,82.4615,82.4526,82.4526,109714.0
2023-04-18 11:00:00,91.67,91.67,91.66,91.67,54809.0,82.4615,82.4615,82.4526,82.4615,54809.0
2023-04-18 11:10:00,91.67,91.67,91.66,91.67,91485.0,82.4615,82.4615,82.4526,82.4615,91485.0
2023-04-18 11:20:00,91.67,91.67,91.66,91.66,47055.0,82.4615,82.4615,82.4526,82.4526,47055.0
2023-04-18 11:30:00,91.67,91.67,91.66,91.67,65387.0,82.4615,82.4615,82.4526,82.4615,65387.0
2023-04-18 11:40:00,91.67,91.67,91.66,91.66,60707.0,82.4615,82.4615,82.4526,82.4526,60707.0
2023-04-18 11:50:00,91.67,91.67,91.66,91.67,117908.0,82.4615,82.4615,82.4526,82.4615,117908.0
2023-04-18 12:00:00,91.67,91.67,91.66,91.67,57480.0,82.4615,82.4615,82.4526,82.4615,57480.0
2023-04-18 12:10:00,91.67,91.67,91.66,91.66,49758.0,82.4615,82.4615,82.4526,82.4526,49758.0
2023-04-18 12:20:00,91.67,91.67,91.66,91.67,65911.0,82.4615,82.4615,82.4526,82.4615,65911.0
2023-04-18 12:30:00,91.67,91.67,91.66,91.67,42088.0,82.4615,82.4615,82.4526,82.4615,42088.0
2023-04-18 12:40:00,91.67,91.67,91.66,91.66,44274.0,82.4615,82.4615,82.4526,82.4526,44274.0
2023-04-18 12:50:00,91.67,91.67,91.66,91.67,50473.0,82.4615,82.4615,82.4526,82.4615,50473.0
2023-04-18 13:00:00,91.67,91.67,91.66,91.66,21225.0,82.4615,82.4615,82.4526,82.4526,21225.0
2023-04-18 13:10:00,91.67,91.67,91.66,91.67,30165.0,82.4615,82.4615,82.4526,82.4615,30165.0
2023-04-18 13:20:00,91.67,91.67,91.66,91.67,16332.0,82.4615,82.4615,82.4526,82.4615,16332.0
2023-04-18 13:30:00,91.67,91.67,91.66,91.66,103825.0,82.4615,82.4615,82.4526,82.4526,103825.0
2023-04-18 13:40:00,91.67,91.67,91.66,91.67,37587.0,82.4615,82.4615,82.4526,82.4615,37587.0
2023-04-18 13:50:00,91.67,91.67,91.66,91.67,64568.0,82.4615,82.4615,82.4526,82.4615,64568.0
2023-04-18 14:00:00,91.67,91.67,91.66,91.67,97133.0,82.4615,82.4615,82.4526,82.4615,97133.0
2023-04-18 14:10:00,91.67,91.67,91.66,91.67,100179.0,82.4615,82.4615,82.4526,82.4615,100179.0
2023-04-18 14:20:00,91.67,91.67,91.66,91.67,69756.0,82.4615,82.4615,82.4526,82.4615,69756.0
2023-04-18 14:30:00,91.66,91.67,91.66,91.66,50318.0,82.4526,82.4615,82.4526,82.4526,50318.0
2023-04-18 14:40:00,91.67,91.67,91.66,91.67,145489.0,82.4615,82.4615,82.4526,82.4615,145489.0
2023-04-18 14:50:00,91.66,91.67,91.66,91.67,157948.0,82.4526,82.4615,82.4526,82.4615,157948.0
2023-04-18 15:00:00,91.66,91.67,91.66,91.67,93625.0,82.4526,82.4615,82.4526,82.4615,93625.0
2023-04-18 15:10:00,91.67,91.67,91.66,91.66,46988.0,82.4615,82.4615,82.4526,82.4526,46988.0
2023-04-18 15:20:00,91.67,91.67,91.66,91.67,82744.0,82.4615,82.4615,82.4526,82.4615,82744.0
2023-04-18 15:30:00,91.67,91.67,91.66,91.67,143571.0,82.4615,82.4615,82.4526,82.4615,143571.0
2023-04-18 15:40:00,91.67,91.67,91.66,91.67,114734.0,82.4615,82.4615,82.4526,82.4615,114734.0
2023-04-18 15:50:00,91.67,91.67,91.66,91.67,300661.0,82.4615,82.4615,82.4526,82.4615,300661.0
2023-04-19 09:30:00,91.68,91.68,91.67,91.67,215769.0,82.4705,82.4705,82.4615,82.4615,215769.0
2023-04-19 09:40:00,91.67,91.68,91.67,91.68,133116.0,82.4615,82.4705,82.4615,82.4705,133116.0
2023-04-19 09:50:00,91.68,91.68,91.67,91.68,55645.0,82.4705,82.4705,82.4615,82.4705,55645.0
2023-04-19 10:00:00,91.68,91.68,91.67,91.68,155896.0,82.4705,82.4705,82.4615,82.4705,155896.0
2023-04-19 10:10:00,91.68,91.68,91.67,91.67,28116.0,82.4705,82.4705,82.4615,82.4615,28116.0
2023-04-19 10:20:00,91.68,91.68,91.67,91.68,56050.0,82.4705,82.4705,82.4615,82.4705,56050.0
2023-04-19 10:30:00,91.67,91.68,91.67,91.67,80877.0,82.4615,82.4705,82.4615,82.4615,80877.0
2023-04-19 10:40:00,91.68,91.68,91.67,91.68,211911.0,82.4705,82.4705,82.4615,82.4705,211911.0
2023-04-19 10:50:00,91.68,91.68,91.67,91.68,48656.0,82.4705,82.4705,82.4615,82.4705,48656.0
2023-04-19 11:00:00,91.68,91.68,91.67,91.67,72047.0,82.4705,82.4705,82.4615,82.4615,72047.0
2023-04-19 11:10:00,91.68,91.68,91.67,91.67,27684.0,82.4705,82.4705,82.4615,82.4615,27684.0
2023-04-19 11:20:00,91.67,91.68,91.67,91.67,107080.0,82.4615,82.4705,82.4615,82.4615,107080.0
2023-04-19 11:30:00,91.68,91.68,91.67,91.67,59020.0,82.4705,82.4705,82.4615,82.4615,59020.0
2023-04-19 11:40:00,91.68,91.68,91.67,91.67,38933.0,82.4705,82.4705,82.4615,82.4615,38933.0
2023-04-19 11:50:00,91.68,91.68,91.67,91.68,41445.0,82.4705,82.4705,82.4615,82.4705,41445.0
2023-04-19 12:00:00,91.68,91.68,91.67,91.68,90427.0,82.4705,82.4705,82.4615,82.4705,90427.0
2023-04-19 12:10:00,91.68,91.68,91.67,91.67,109452.0,82.4705,82.4705,82.4615,82.4615,109452.0
2023-04-19 12:20:00,91.68,91.68,91.67,91.68,69899.0,82.4705,82.4705,82.4615,82.4705,69899.0
2023-04-19 12:30:00,91.68,91.68,91.67,91.67,24113.0,82.4705,82.4705,82.4615,82.4615,24113.0
2023-04-19 12:40:00,91.68,91.68,91.67,91.68,75472.0,82.4705,82.4705,82.4615,82.4705,75472.0
2023-04-19 12:50:00,91.68,91.68,91.67,91.68,162617.0,82.4705,82.4705,82.4615,82.4705,162617.0
2023-04-19 13:00:00,91.67,91.68,91.67,91.68,27616.0,82.4615,82.4705,82.4615,82.4705,27616.0
2023-04-19 13:10:00,91.68,91.68,91.67,91.67,204088.0,82.4705,82.4705,82.4615,82.4615,204088.0
2023-04-19 13:20:00,91.68,91.68,91.67,91.68,61968.0,82.4705,82.4705,82.4615,82.4705,61968.0
2023-04-19 13:30:00,91.67,91.68,91.67,91.67,65447.0,82.4615,82.4705,82.4615,82.4615,65447.0
2023-04-19 13:40:00,91.68,91.68,91.67,91.68,106888.0,82.4705,82.4705,82.4615,82.4705,106888.0
2023-04-19 13:50:00,91.67,91.68,91.67,91.68,1485926.0,82.4615,82.4705,82.4615,82.4705,1485926.0
2023-04-19 14:00:00,91.68,91.68,91.67,91.67,74617.0,82.4705,82.4705,82.4615,82.4615,74617.0
2023-04-19 14:10:00,91.68,91.68,91.67,91.67,118303.0,82.4705,82.4705,82.4615,82.4615,118303.0
2023-04-19 14:20:00,91.67,91.68,91.67,91.68,134539.0,82.4615,82.4705,82.4615,82.4705,134539.0
2023-04-19 14:30:00,91.68,91.68,91.67,91.68,185673.0,82.4705,82.4705,82.4615,82.4705,185673.0
2023-04-19 14:40:00,91.68,91.68,91.67,91.67,76171.0,82.4705,82.4705,82.4615,82.4615,76171.0
2023-04-19 14:50:00,91.67,91.68,91.67,91.67,47675.0,82.4615,82.4705,82.4615,82.4615,47675.0
2023-04-19 15:00:00,91.67,91.68,91.67,91.68,103013.0,82.4615,82.4705,82.4615,82.4705,103013.0
2023-04-19 15:10:00,91.68,91.68,91.67,91.68,88202.0,82.4705,82.4705,82.4615,82.4705,88202.0
2023-04-19 15:20:00,91.68,91.68,91.67,91.68,56873.0,82.4705,82.4705,82.4615,82.4705,56873.0
2023-04-19 15:30:00,91.68,91.68,91.67,91.67,123032.0,82.4705,82.4705,82.4615,82.4615,123032.0
2023-04-19 15:40:00,91.68,91.68,91.67,91.68,268551.0,82.4705,82.4705,82.4615,82.4705,268551.0
2023-04-19 15:50:00,91.68,91.68,91.67,91.68,237878.0,82.4705,82.4705,82.4615,82.4705,237878.0
2023-04-20 09:30:00,91.72,91.72,91.71,91.72,259787.0,82.5065,82.5065,82.4975,82.5065,259787.0
2023-04-20 09:40:00,91.71,91.72,91.71,91.72,113615.0,82.4975,82.5065,82.4975,82.5065,113615.0
2023-04-20 09:50:00,91.71,91.72,91.71,91.71,92615.0,82.4975,82.5065,82.4975,82.4975,92615.0
2023-04-20 10:00:00,91.72,91.72,91.71,91.72,104889.0,82.5065,82.5065,82.4975,82.5065,104889.0
2023-04-20 10:10:00,91.71,91.72,91.71,91.72,72128.0,82.4975,82.5065,82.4975,82.5065,72128.0
2023-04-20 10:20:00,91.72,91.72,91.71,91.72,145812.0,82.5065,82.5065,82.4975,82.5065,145812.0
2023-04-20 10:30:00,91.72,91.72,91.71,91.72,58808.0,82.5065,82.5065,82.4975,82.5065,58808.0
2023-04-20 10:40:00,91.72,91.72,91.71,91.72,74481.0,82.5065,82.5065,82.4975,82.5065,74481.0
2023-04-20 10:50:00,91.72,91.72,91.71,91.71,156875.0,82.5065,82.5065,82.4975,82.4975,156875.0
2023-04-20 11:00:00,91.72,91.72,91.71,91.72,162723.0,82.5065,82.5065,82.4975,82.5065,162723.0
2023-04-20 11:10:00,91.71,91.72,91.71,91.72,47063.0,82.4975,82.5065,82.4975,82.5065,47063.0
2023-04-20 11:20:00,91.72,91.72,91.71,91.72,47908.0,82.5065,82.5065,82.4975,82.5065,47908.0
2023-04-20 11:30:00,91.72,91.72,91.71,91.72,48843.0,82.5065,82.5065,82.4975,82.5065,48843.0
2023-04-20 11:40:00,91.72,91.72,91.71,91.72,229773.0,82.5065,82.5065,82.4975,82.5065,229773.0
2023-04-20 11:50:00,91.72,91.72,91.71,91.71,140155.0,82.5065,82.5065,82.4975,82.4975,140155.0
2023-04-20 12:00:00,91.72,91.72,91.71,91.72,85241.0,82.5065,82.5065,82.4975,82.5065,85241.0
2023-04-20 12:10:00,91.72,91.72,91.71,91.72,46374.0,82.5065,82.5065,82.4975,82.5065,46374.0
2023-04-20 12:20:00,91.72,91.72,91.71,91.72,74485.0,82.5065,82.5065,82.4975,82.5065,74485.0
2023-04-20 12:30:00,91.72,91.72,91.71,91.72,40620.0,82.5065,82.5065,82.4975,82.5065,40620.0
2023-04-20 12:40:00,91.72,91.72,91.71,91.72,83892.0,82.5065,82.5065,82.4975,82.5065,83892.0
2023-04-20 12:50:00,91.72,91.72,91.71,91.71,89935.0,82.5065,82.5065,82.4975,82.4975,89935.0
2023-04-20 13:00:00,91.72,91.72,91.71,91.72,136114.0,82.5065,82.5065,82.4975,82.5065,136114.0
2023-04-20 13:10:00,91.72,91.72,91.71,91.72,46040.0,82.5065,82.5065,82.4975,82.5065,46040.0
2023-04-20 13:20:00,91.72,91.72,91.71,91.72,37214.0,82.5065,82.5065,82.4975,82.5065,37214.0
2023-04-20 13:30:00,91.71,91.72,91.71,91.72,105730.0,82.4975,82.5065,82.4975,82.5065,105730.0
2023-04-20 13:40:00,91.72,91.73,91.71,91.73,164279.0,82.5065,82.5155,82.4975,82.5155,164279.0
2023-04-20 13:50:00,91.73,91.73,91.72,91.73,83524.0,82.5155,82.5155,82.5065,82.5155,83524.0
2023-04-20 14:00:00,91.73,91.73,91.72,91.73,269084.0,82.5155,82.5155,82.5065,82.5155,269084.0
2023-04-20 14:10:00,91.72,91.73,91.72,91.72,355390.0,82.5065,82.5155,82.5065,82.5065,355390.0
2023-04-20 14:20:00,91.72,91.73,91.72,91.72,514227.0,82.5065,82.5155,82.5065,82.5065,514227.0
2023-04-20 14:30:00,91.73,91.73,91.72,91.73,80493.0,82.5155,82.5155,82.5065,82.5155,80493.0
2023-04-20 14:40:00,91.72,91.73,91.72,91.72,65997.0,82.5065,82.5155,82.5065,82.5065,65997.0
2023-04-20 14:50:00,91.73,91.73,91.72,91.72,158171.0,82.5155,82.5155,82.5065,82.5065,158171.0
2023-04-20 15:00:00,91.73,91.73,91.72,91.73,98975.0,82.5155,82.5155,82.5065,82.5155,98975.0
2023-04-20 15:10:00,91.73,91.73,91.72,91.73,474681.0,82.5155,82.5155,82.5065,82.5155,474681.0
2023-04-20 15:20:00,91.73,91.73,91.72,91.72,73164.0,82.5155,82.5155,82.5065,82.5065,73164.0
2023-04-20 15:30:00,91.72,91.73,91.72,91.73,87925.0,82.5065,82.5155,82.5065,82.5155,87925.0
2023-04-20 15:40:00,91.72,91.73,91.72,91.73,174131.0,82.5065,82.5155,82.5065,82.5155,174131.0
2023-04-20 15:50:00,91.72,91.73,91.72,91.73,434204.0,82.5065,82.5155,82.5065,82.5155,434204.0
2023-04-21 09:30:00,91.73,91.73,91.72,91.73,162652.0,82.5155,82.5155,82.5065,82.5155,162652.0
2023-04-21 09:40:00,91.72,91.73,91.72,91.72,58703.0,82.5065,82.5155,82.5065,82.5065,58703.0
2023-04-21 09:50:00,91.72,91.73,91.72,91.73,69463.0,82.5065,82.5155,82.5065,82.5155,69463.0
2023-04-21 10:00:00,91.73,91.73,91.72,91.73,61462.0,82.5155,82.5155,82.5065,82.5155,61462.0
2023-04-21 10:10:00,91.72,91.73,91.72,91.72,165578.0,82.5065,82.5155,82.5065,82.5065,165578.0
2023-04-21 10:20:00,91.73,91.73,91.72,91.73,903698.0,82.5155,82.5155,82.5065,82.5155,903698.0
2023-04-21 10:30:00,91.73,91.73,91.72,91.73,131033.0,82.5155,82.5155,82.5065,82.5155,131033.0
2023-04-21 10:40:00,91.73,91.73,91.72,91.73,153678.0,82.5155,82.5155,82.5065,82.5155,153678.0
2023-04-21 10:50:00,91.73,91.73,91.72,91.72,65343.0,82.5155,82.5155,82.5065,82.5065,65343.0
2023-04-21 11:00:00,91.72,91.73,91.72,91.73,148246.0,82.5065,82.5155,82.5065,82.5155,148246.0
2023-04-21 11:10:00,91.72,91.73,91.72,91.72,91707.0,82.5065,82.5155,82.5065,82.5065,91707.0
2023-04-21 11:20:00,91.72,91.73,91.72,91.73,130405.0,82.5065,82.5155,82.5065,82.5155,130405.0
2023-04-21 11:30:00,91.73,91.73,91.72,91.73,140104.0,82.5155,82.5155,82.5065,82.5155,140104.0
2023-04-21 11:40:00,91.73,91.73,91.72,91.72,106674.0,82.5155,82.5155,82.5065,82.5065,106674.0
2023-04-21 11:50:00,91.73,91.73,91.72,91.73,69429.0,82.5155,82.5155,82.5065,82.5155,69429.0
2023-04-21 12:00:00,91.72,91.73,91.72,91.73,97747.0,82.5065,82.5155,82.5065,82.5155,97747.0
2023-04-21 12:10:00,91.72,91.73,91.72,91.73,81345.0,82.5065,82.5155,82.5065,82.5155,81345.0
2023-04-21 12:20:00,91.73,91.73,91.72,91.72,64632.0,82.5155,82.5155,82.5065,82.5065,64632.0
2023-04-21 12:30:00,91.73,91.73,91.72,91.73,173144.0,82.5155,82.5155,82.5065,82.5155,173144.0
2023-04-21 12:40:00,91.72,91.73,91.72,91.73,133589.0,82.5065,82.5155,82.5065,82.5155,133589.0
2023-04-21 12:50:00,91.73,91.73,91.72,91.72,179774.0,82.5155,82.5155,82.5065,82.5065,179774.0
2023-04-21 13:00:00,91.73,91.73,91.72,91.73,96275.0,82.5155,82.5155,82.5065,82.5155,96275.0
2023-04-21 13:10:00,91.73,91.73,91.72,91.73,68606.0,82.5155,82.5155,82.5065,82.5155,68606.0
2023-04-21 13:20:00,91.72,91.73,91.72,91.73,198003.0,82.5065,82.5155,82.5065,82.5155,198003.0
2023-04-21 13:30:00,91.73,91.73,91.72,91.73,75923.0,82.5155,82.5155,82.5065,82.5155,75923.0
2023-04-21 13:40:00,91.73,91.73,91.72,91.73,540476.0,82.5155,82.5155,82.5065,82.5155,540476.0
2023-04-21 13:50:00,91.73,91.73,91.72,91.73,168857.0,82.5155,82.5155,82.5065,82.5155,168857.0
2023-04-21 14:00:00,91.73,91.73,91.72,91.73,29508.0,82.5155,82.5155,82.5065,82.5155,29508.0
2023-04-21 14:10:00,91.73,91.73,91.72,91.72,27137.0,82.5155,82.5155,82.5065,82.5065,27137.0
2023-04-21 14:20:00,91.72,91.73,91.72,91.73,98272.0,82.5065,82.5155,82.5065,82.5155,98272.0
2023-04-21 14:30:00,91.73,91.73,91.72,91.73,123118.0,82.5155,82.5155,82.5065,82.5155,123118.0
2023-04-21 14:40:00,91.72,91.73,91.72,91.73,61745.0,82.5065,82.5155,82.5065,82.5155,61745.0
2023-04-21 14:50:00,91.72,91.73,91.72,91.73,143056.0,82.5065,82.5155,82.5065,82.5155,143056.0
2023-04-21 15:00:00,91.73,91.73,91.72,91.73,47226.0,82.5155,82.5155,82.5065,82.5155,47226.0
2023-04-21 15:10:00,91.73,91.73,91.72,91.72,58217.0,82.5155,82.5155,82.5065,82.5065,58217.0
2023-04-21 15:20:00,91.73,91.73,91.72,91.73,148388.0,82.5155,82.5155,82.5065,82.5155,148388.0
2023-04-21 15:30:00,91.73,91.73,91.72,91.73,183110.0,82.5155,82.5155,82.5065,82.5155,183110.0
2023-04-21 15:40:00,91.73,91.73,91.72,91.73,164038.0,82.5155,82.5155,82.5065,82.5155,164038.0
2023-04-21 15:50:00,91.73,91.73,91.72,91.73,261027.0,82.5155,82.5155,82.5065,82.5155,261027.0
2023-04-24 09:30:00,91.75,91.75,91.74,91.75,512504.0,82.5335,82.5335,82.5245,82.5335,512504.0
2023-04-24 09:40:00,91.74,91.75,91.74,91.75,168993.0,82.5245,82.5335,82.5245,82.5335,168993.0
2023-04-24 09:50:00,91.74,91.75,91.74,91.75,59655.0,82.5245,82.5335,82.5245,82.5335,59655.0
2023-04-24 10:00:00,91.75,91.75,91.74,91.74,52917.0,82.5335,82.5335,82.5245,82.5245,52917.0
2023-04-24 10:10:00,91.74,91.75,91.74,91.74,53201.0,82.5245,82.5335,82.5245,82.5245,53201.0
2023-04-24 10:20:00,91.74,91.75,91.74,91.74,70544.0,82.5245,82.5335,82.5245,82.5245,70544.0
2023-04-24 10:30:00,91.75,91.75,91.74,91.75,111592.0,82.5335,82.5335,82.5245,82.5335,111592.0
2023-04-24 10:40:00,91.74,91.75,91.74,91.75,307336.0,82.5245,82.5335,82.5245,82.5335,307336.0
2023-04-24 10:50:00,91.75,91.75,91.74,91.74,93128.0,82.5335,82.5335,82.5245,82.5245,93128.0
2023-04-24 11:00:00,91.74,91.75,91.74,91.75,97490.0,82.5245,82.5335,82.5245,82.5335,97490.0
2023-04-24 11:10:00,91.75,91.75,91.73,91.73,646268.0,82.5335,82.5335,82.5155,82.5155,646268.0
2023-04-24 11:20:00,91.74,91.74,91.73,91.73,705826.0,82.5245,82.5245,82.5155,82.5155,705826.0
2023-04-24 11:30:00,91.74,91.74,91.73,91.73,85879.0,82.5245,82.5245,82.5155,82.5155,85879.0
2023-04-24 11:40:00,91.73,91.74,91.73,91.74,60844.0,82.5155,82.5245,82.5155,82.5245,60844.0
2023-04-24 11:50:00,91.73,91.74,91.73,91.74,58675.0,82.5155,82.5245,82.5155,82.5245,58675.0
2023-04-24 12:00:00,91.73,91.74,91.73,91.73,86824.0,82.5155,82.5245,82.5155,82.5155,86824.0
2023-04-24 12:10:00,91.74,91.74,91.73,91.73,31505.0,82.5245,82.5245,82.5155,82.5155,31505.0
2023-04-24 12:20:00,91.73,91.74,91.73,91.73,134850.0,82.5155,82.5245,82.5155,82.5155,134850.0
2023-04-24 12:30:00,91.74,91.74,91.73,91.73,135637.0,82.5245,82.5245,82.5155,82.5155,135637.0
2023-04-24 12:40:00,91.73,91.74,91.73,91.74,349019.0,82.5155,82.5245,82.5155,82.5245,349019.0
2023-04-24 12:50:00,91.73,91.74,91.73,91.73,93477.0,82.5155,82.5245,82.5155,82.5155,93477.0
2023-04-24 13:00:00,91.74,91.74,91.73,91.73,28400.0,82.5245,82.5245,82.5155,82.5155,28400.0
2023-04-24 13:10:00,91.73,91.74,91.73,91.74,153402.0,82.5155,82.5245,82.5155,82.5245,153402.0
2023-04-24 13:20:00,91.74,91.74,91.73,91.74,48725.0,82.5245,82.5245,82.5155,82.5245,48725.0
2023-04-24 13:30:00,91.74,91.74,91.73,91.74,469348.0,82.5245,82.5245,82.5155,82.5245,469348.0
2023-04-24 13:40:00,91.74,91.74,91.73,91.74,43325.0,82.5245,82.5245,82.5155,82.5245,43325.0
2023-04-24 13:50:00,91.73,91.74,91.73,91.73,263271.0,82.5155,82.5245,82.5155,82.5155,263271.0
2023-04-24 14:00:00,91.74,91.74,91.73,91.73,783552.0,82.5245,82.5245,82.5155,82.5155,783552.0
2023-04-24 14:10:00,91.73,91.74,91.73,91.73,198429.0,82.5155,82.5245,82.5155,82.5155,198429.0
2023-04-24 14:20:00,91.73,91.74,91.73,91.73,47850.0,82.5155,82.5245,82.5155,82.5155,47850.0
2023-04-24 14:30:00,91.73,91.74,91.73,91.74,57132.0,82.5155,82.5245,82.5155,82.5245,57132.0
2023-04-24 14:40:00,91.73,91.74,91.73,91.74,37632.0,82.5155,82.5245,82.5155,82.5245,37632.0
2023-04-24 14:50:00,91.73,91.74,91.73,91.73,594154.0,82.5155,82.5245,82.5155,82.5155,594154.0
2023-04-24 15:00:00,91.74,91.74,91.73,91.73,104947.0,82.5245,82.5245,82.5155,82.5155,104947.0
2023-04-24 15:10:00,91.73,91.74,91.73,91.74,101177.0,82.5155,82.5245,82.5155,82.5245,101177.0
2023-04-24 15:20:00,91.73,91.74,91.73,91.74,85389.0,82.5155,82.5245,82.5155,82.5245,85389.0
2023-04-24 15:30:00,91.73,91.74,91.73,91.73,259143.0,82.5155,82.5245,82.5155,82.5155,259143.0
2023-04-24 15:40:00,91.73,91.74,91.73,91.73,258261.0,82.5155,82.5245,82.5155,82.5155,258261.0
2023-04-24 15:50:00,91.73,91.74,91.73,91.73,409399.0,82.5155,82.5245,82.5155,82.5155,409399.0
2023-04-25 09:30:00,91.74,91.75,91.74,91.75,151779.0,82.5245,82.5335,82.5245,82.5335,151779.0
2023-04-25 09:40:00,91.75,91.75,91.74,91.75,204438.0,82.5335,82.5335,82.5245,82.5335,204438.0
2023-04-25 09:50:00,91.75,91.75,91.74,91.74,85548.0,82.5335,82.5335,82.5245,82.5245,85548.0
2023-04-25 10:00:00,91.74,91.75,91.74,91.75,67067.0,82.5245,82.5335,82.5245,82.5335,67067.0
2023-04-25 10:10:00,91.75,91.75,91.74,91.75,139382.0,82.5335,82.5335,82.5245,82.5335,139382.0
2023-04-25 10:20:00,91.75,91.75,91.74,91.75,30673.0,82.5335,82.5335,82.5245,82.5335,30673.0
2023-04-25 10:30:00,91.75,91.75,91.74,91.75,64222.0,82.5335,82.5335,82.5245,82.5335,64222.0
2023-04-25 10:40:00,91.75,91.75,91.74,91.75,74392.0,82.5335,82.5335,82.5245,82.5335,74392.0
2023-04-25 10:50:00,91.75,91.75,91.74,91.75,75571.0,82.5335,82.5335,82.5245,82.5335,75571.0
2023-04-25 11:00:00,91.75,91.75,91.74,91.75,69681.0,82.5335,82.5335,82.5245,82.5335,69681.0
2023-04-25 11:10:00,91.75,91.75,91.74,91.75,48979.0,82.5335,82.5335,82.5245,82.5335,48979.0
2023-04-25 11:20:00,91.75,91.75,91.74,91.75,57623.0,82.5335,82.5335,82.5245,82.5335,57623.0
2023-04-25 11:30:00,91.75,91.75,91.74,91.74,66430.0,82.5335,82.5335,82.5245,82.5245,66430.0
2023-04-25 11:40:00,91.75,91.75,91.74,91.75,57180.0,82.5335,82.5335,82.5245,82.5335,57180.0
2023-04-25 11:50:00,91.74,91.75,91.74,91.75,128440.0,82.5245,82.5335,82.5245,82.5335,128440.0
2023-04-25 12:00:00,91.75,91.75,91.74,91.74,47117.0,82.5335,82.5335,82.5245,82.5245,47117.0
2023-04-25 12:10:00,91.75,91.75,91.74,91.74,58880.0,82.5335,82.5335,82.5245,82.5245,58880.0
2023-04-25 12:20:00,91.74,91.75,91.74,91.75,49956.0,82.5245,82.5335,82.5245,82.5335,49956.0
2023-04-25 12:30:00,91.75,91.75,91.74,91.75,47763.0,82.5335,82.5335,82.5245,82.5335,47763.0
2023-04-25 12:40:00,91.74,91.75,91.74,91.74,42088.0,82.5245,82.5335,82.5245,82.5245,42088.0
2023-04-25 12:50:00,91.74,91.75,91.74,91.75,84450.0,82.5245,82.5335,82.5245,82.5335,84450.0
2023-04-25 13:00:00,91.74,91.75,91.74,91.75,73185.0,82.5245,82.5335,82.5245,82.5335,73185.0
2023-04-25 13:10:00,91.75,91.75,91.74,91.74,129817.0,82.5335,82.5335,82.5245,82.5245,129817.0
2023-04-25 13:20:00,91.75,91.75,91.74,91.75,40377.0,82.5335,82.5335,82.5245,82.5335,40377.0
2023-04-25 13:30:00,91.75,91.75,91.74,91.75,67647.0,82.5335,82.5335,82.5245,82.5335,67647.0
2023-04-25 13:40:00,91.74,91.75,91.74,91.75,58372.0,82.5245,82.5335,82.5245,82.5335,58372.0
2023-04-25 13:50:00,91.75,91.75,91.74,91.74,50757.0,82.5335,82.5335,82.5245,82.5245,50757.0
2023-04-25 14:00:00,91.75,91.75,91.74,91.75,141915.0,82.5335,82.5335,82.5245,82.5335,141915.0
2023-04-25 14:10:00,91.75,91.75,91.74,91.75,101904.0,82.5335,82.5335,82.5245,82.5335,101904.0
2023-04-25 14:20:00,91.74,91.75,91.74,91.74,98234.0,82.5245,82.5335,82.5245,82.5245,98234.0
2023-04-25 14:30:00,91.74,91.75,91.74,91.75,45054.0,82.5245,82.5335,82.5245,82.5335,45054.0
2023-04-25 14:40:00,91.74,91.75,91.74,91.75,184683.0,82.5245,82.5335,82.5245,82.5335,184683.0
2023-04-25 14:50:00,91.74,91.75,91.73,91.73,340584.0,82.5245,82.5335,82.5155,82.5155,340584.0
2023-04-25 15:00:00,91.74,91.74,91.73,91.73,74437.0,82.5245,82.5245,82.5155,82.5155,74437.0
2023-04-25 15:10:00,91.73,91.74,91.73,91.73,102038.0,82.5155,82.5245,82.5155,82.5155,102038.0
2023-04-25 15:20:00,91.74,91.74,91.73,91.74,118482.0,82.5245,82.5245,82.5155,82.5245,118482.0
2023-04-25 15:30:00,91.73,91.74,91.73,91.73,164745.0,82.5155,82.5245,82.5155,82.5155,164745.0
2023-04-25 15:40:00,91.74,91.74,91.73,91.73,254030.0,82.5245,82.5245,82.5155,82.5155,254030.0
2023-04-25 15:50:00,91.73,91.74,91.73,91.74,220918.0,82.5155,82.5245,82.5155,82.5245,220918.0
2023-04-26 09:30:00,91.74,91.75,91.74,91.75,363667.0,82.5245,82.5335,82.5245,82.5335,363667.0
2023-04-26 09:40:00,91.75,91.75,91.74,91.75,98642.0,82.5335,82.5335,82.5245,82.5335,98642.0
2023-04-26 09:50:00,91.75,91.75,91.74,91.74,142760.0,82.5335,82.5335,82.5245,82.5245,142760.0
2023-04-26 10:00:00,91.74,91.75,91.74,91.75,51373.0,82.5245,82.5335,82.5245,82.5335,51373.0
2023-04-26 10:10:00,91.75,91.75,91.74,91.75,58732.0,82.5335,82.5335,82.5245,82.5335,58732.0
2023-04-26 10:20:00,91.75,91.75,91.74,91.75,566293.0,82.5335,82.5335,82.5245,82.5335,566293.0
2023-04-26 10:30:00,91.74,91.75,91.74,91.74,41848.0,82.5245,82.5335,82.5245,82.5245,41848.0
2023-04-26 10:40:00,91.75,91.75,91.74,91.74,78820.0,82.5335,82.5335,82.5245,82.5245,78820.0
2023-04-26 10:50:00,91.74,91.75,91.74,91.75,102236.0,82.5245,82.5335,82.5245,82.5335,102236.0
2023-04-26 11:00:00,91.75,91.75,91.74,91.75,229979.0,82.5335,82.5335,82.5245,82.5335,229979.0
2023-04-26 11:10:00,91.75,91.75,91.74,91.75,61493.0,82.5335,82.5335,82.5245,82.5335,61493.0
2023-04-26 11:20:00,91.75,91.75,91.74,91.75,48245.0,82.5335,82.5335,82.5245,82.5335,48245.0
2023-04-26 11:30:00,91.75,91.75,91.74,91.75,71579.0,82.5335,82.5335,82.5245,82.5335,71579.0
2023-04-26 11:40:00,91.75,91.75,91.74,91.75,28951.0,82.5335,82.5335,82.5245,82.5335,28951.0
2023-04-26 11:50:00,91.75,91.75,91.74,91.75,30292.0,82.5335,82.5335,82.5245,82.5335,30292.0
2023-04-26 12:00:00,91.75,91.75,91.74,91.75,34426.0,82.5335,82.5335,82.5245,82.5335,34426.0
2023-04-26 12:10:00,91.75,91.75,91.74,91.75,22548.0,82.5335,82.5335,82.5245,82.5335,22548.0
2023-04-26 12:20:00,91.75,91.75,91.74,91.75,163609.0,82.5335,82.5335,82.5245,82.5335,163609.0
2023-04-26 12:30:00,91.75,91.75,91.74,91.74,172422.0,82.5335,82.5335,82.5245,82.5245,172422.0
2023-04-26 12:40:00,91.75,91.75,91.74,91.75,39140.0,82.5335,82.5335,82.5245,82.5335,39140.0
2023-04-26 12:50:00,91.75,91.75,91.74,91.75,19694.0,82.5335,82.5335,82.5245,82.5335,19694.0
2023-04-26 13:00:00,91.75,91.75,91.74,91.75,81279.0,82.5335,82.5335,82.5245,82.5335,81279.0
2023-04-26 13:10:00,91.75,91.75,91.74,91.75,33093.0,82.5335,82.5335,82.5245,82.5335,33093.0
2023-04-26 13:20:00,91.75,91.75,91.74,91.75,46146.0,82.5335,82.5335,82.5245,82.5335,46146.0
2023-04-26 13:30:00,91.75,91.75,91.74,91.74,47606.0,82.5335,82.5335,82.5245,82.5245,47606.0
2023-04-26 13:40:00,91.75,91.75,91.74,91.74,58067.0,82.5335,82.5335,82.5245,82.5245,58067.0
2023-04-26 13:50:00,91.75,91.75,91.74,91.75,41332.0,82.5335,82.5335,82.5245,82.5335,41332.0
2023-04-26 14:00:00,91.75,91.75,91.74,91.75,38940.0,82.5335,82.5335,82.5245,82.5335,38940.0
2023-04-26 14:10:00,91.75,91.75,91.74,91.74,204132.0,82.5335,82.5335,82.5245,82.5245,204132.0
2023-04-26 14:20:00,91.74,91.75,91.74,91.74,428831.0,82.5245,82.5335,82.5245,82.5245,428831.0
2023-04-26 14:30:00,91.75,91.75,91.74,91.75,49329.0,82.5335,82.5335,82.5245,82.5335,49329.0
2023-04-26 14:40:00,91.75,91.75,91.74,91.75,43603.0,82.5335,82.5335,82.5245,82.5335,43603.0
2023-04-26 14:50:00,91.74,91.75,91.74,91.75,158720.0,82.5245,82.5335,82.5245,82.5335,158720.0
2023-04-26 15:00:00,91.75,91.75,91.74,91.75,1628770.0,82.5335,82.5335,82.5245,82.5335,1628770.0
2023-04-26 15:10:00,91.75,91.75,91.74,91.75,130138.0,82.5335,82.5335,82.5245,82.5335,130138.0
2023-04-26 15:20:00,91.75,91.75,91.74,91.74,165713.0,82.5335,82.5335,82.5245,82.5245,165713.0
2023-04-26 15:30:00,91.74,91.75,91.74,91.75,221702.0,82.5245,82.5335,82.5245,82.5335,221702.0
2023-04-26 15:40:00,91.75,91.75,91.74,91.75,208411.0,82.5335,82.5335,82.5245,82.5335,208411.0
2023-04-26 15:50:00,91.75,91.75,91.74,91.75,725987.0,82.5335,82.5335,82.5245,82.5335,725987.0
2023-04-27 09:30:00,91.78,91.79,91.78,91.78,493648.0,82.5605,82.5695,82.5605,82.5605,493648.0
2023-04-27 09:40:00,91.79,91.79,91.78,91.78,86466.0,82.5695,82.5695,82.5605,82.5605,86466.0
2023-04-27 09:50:00,91.79,91.79,91.78,91.78,81088.0,82.5695,82.5695,82.5605,82.5605,81088.0
2023-04-27 10:00:00,91.79,91.79,91.78,91.78,159827.0,82.5695,82.5695,82.5605,82.5605,159827.0
2023-04-27 10:10:00,91.78,91.79,91.78,91.78,722996.0,82.5605,82.5695,82.5605,82.5605,722996.0
2023-04-27 10:20:00,91.79,91.79,91.78,91.79,85394.0,82.5695,82.5695,82.5605,82.5695,85394.0
2023-04-27 10:30:00,91.78,91.79,91.78,91.79,246774.0,82.5605,82.5695,82.5605,82.5695,246774.0
2023-04-27 10:40:00,91.78,91.79,91.78,91.79,24345.0,82.5605,82.5695,82.5605,82.5695,24345.0
2023-04-27 10:50:00,91.79,91.79,91.78,91.78,163383.0,82.5695,82.5695,82.5605,82.5605,163383.0
2023-04-27 11:00:00,91.78,91.79,91.78,91.78,77128.0,82.5605,82.5695,82.5605,82.5605,77128.0
2023-04-27 11:10:00,91.79,91.79,91.78,91.78,96183.0,82.5695,82.5695,82.5605,82.5605,96183.0
2023-04-27 11:20:00,91.78,91.79,91.78,91.79,29141.0,82.5605,82.5695,82.5605,82.5695,29141.0
2023-04-27 11:30:00,91.78,91.79,91.78,91.78,89626.0,82.5605,82.5695,82.5605,82.5605,89626.0
2023-04-27 11:40:00,91.79,91.79,91.78,91.78,84068.0,82.5695,82.5695,82.5605,82.5605,84068.0
2023-04-27 11:50:00,91.79,91.79,91.78,91.78,64865.0,82.5695,82.5695,82.5605,82.5605,64865.0
2023-04-27 12:00:00,91.79,91.79,91.78,91.78,105793.0,82.5695,82.5695,82.5605,82.5605,105793.0
2023-04-27 12:10:00,91.78,91.79,91.78,91.78,66686.0,82.5605,82.5695,82.5605,82.5605,66686.0
2023-04-27 12:20:00,91.78,91.79,91.78,91.78,71977.0,82.5605,82.5695,82.5605,82.5605,71977.0
2023-04-27 12:30:00,91.79,91.79,91.78,91.78,25811.0,82.5695,82.5695,82.5605,82.5605,25811.0
2023-04-27 12:40:00,91.79,91.79,91.78,91.79,33614.0,82.5695,82.5695,82.5605,82.5695,33614.0
2023-04-27 12:50:00,91.78,91.79,91.78,91.78,45793.0,82.5605,82.5695,82.5605,82.5605,45793.0
2023-04-27 13:00:00,91.78,91.79,91.78,91.78,117071.0,82.5605,82.5695,82.5605,82.5605,117071.0
2023-04-27 13:10:00,91.79,91.79,91.77,91.78,117853.0,82.5695,82.5695,82.5515,82.5605,117853.0
2023-04-27 13:20:00,91.78,91.78,91.77,91.78,66856.0,82.5605,82.5605,82.5515,82.5605,66856.0
2023-04-27 13:30:00,91.77,91.78,91.77,91.77,126960.0,82.5515,82.5605,82.5515,82.5515,126960.0
2023-04-27 13:40:00,91.78,91.78,91.77,91.77,70897.0,82.5605,82.5605,82.5515,82.5515,70897.0
2023-04-27 13:50:00,91.77,91.78,91.77,91.77,95257.0,82.5515,82.5605,82.5515,82.5515,95257.0
2023-04-27 14:00:00,91.77,91.78,91.77,91.77,23935.0,82.5515,82.5605,82.5515,82.5515,23935.0
2023-04-27 14:10:00,91.77,91.78,91.77,91.77,70586.0,82.5515,82.5605,82.5515,82.5515,70586.0
2023-04-27 14:20:00,91.77,91.78,91.77,91.78,55027.0,82.5515,82.5605,82.5515,82.5605,55027.0
2023-04-27 14:30:00,91.77,91.78,91.77,91.78,210910.0,82.5515,82.5605,82.5515,82.5605,210910.0
2023-04-27 14:40:00,91.78,91.78,91.77,91.77,71255.0,82.5605,82.5605,82.5515,82.5515,71255.0
2023-04-27 14:50:00,91.77,91.78,91.77,91.77,111220.0,82.5515,82.5605,82.5515,82.5515,111220.0
2023-04-27 15:00:00,91.77,91.78,91.77,91.78,70148.0,82.5515,82.5605,82.5515,82.5605,70148.0
2023-04-27 15:10:00,91.77,91.78,91.77,91.78,122503.0,82.5515,82.5605,82.5515,82.5605,122503.0
2023-04-27 15:20:00,91.78,91.78,91.77,91.78,31989.0,82.5605,82.5605,82.5515,82.5605,31989.0
2023-04-27 15:30:00,91.78,91.78,91.77,91.78,82635.0,82.5605,82.5605,82.5515,82.5605,82635.0
2023-04-27 15:40:00,91.78,91.78,91.77,91.78,280923.0,82.5605,82.5605,82.5515,82.5605,280923.0
2023-04-27 15:50:00,91.78,91.78,91.77,91.77,641928.0,82.5605,82.5605,82.5515,82.5515,641928.0
2023-04-28 09:30:00,91.77,91.78,91.77,91.78,293751.0,82.5515,82.5605,82.5515,82.5605,293751.0
2023-04-28 09:40:00,91.78,91.78,91.77,91.78,130919.0,82.5605,82.5605,82.5515,82.5605,130919.0
2023-04-28 09:50:00,91.77,91.78,91.77,91.78,183244.0,82.5515,82.5605,82.5515,82.5605,183244.0
2023-04-28 10:00:00,91.78,91.78,91.77,91.78,124576.0,82.5605,82.5605,82.5515,82.5605,124576.0
2023-04-28 10:10:00,91.78,91.78,91.77,91.77,113048.0,82.5605,82.5605,82.5515,82.5515,113048.0
2023-04-28 10:20:00,91.78,91.78,91.77,91.77,298323.0,82.5605,82.5605,82.5515,82.5515,298323.0
2023-04-28 10:30:00,91.78,91.78,91.77,91.78,223428.0,82.5605,82.5605,82.5515,82.5605,223428.0
2023-04-28 10:40:00,91.78,91.78,91.77,91.78,253188.0,82.5605,82.5605,82.5515,82.5605,253188.0
2023-04-28 10:50:00,91.78,91.78,91.77,91.78,124167.0,82.5605,82.5605,82.5515,82.5605,124167.0
2023-04-28 11:00:00,91.78,91.78,91.77,91.78,90320.0,82.5605,82.5605,82.5515,82.5605,90320.0
2023-04-28 11:10:00,91.77,91.78,91.77,91.78,335718.0,82.5515,82.5605,82.5515,82.5605,335718.0
2023-04-28 11:20:00,91.78,91.78,91.77,91.77,205211.0,82.5605,82.5605,82.5515,82.5515,205211.0
2023-04-28 11:30:00,91.78,91.78,91.77,91.78,121296.0,82.5605,82.5605,82.5515,82.5605,121296.0
2023-04-28 11:40:00,91.77,91.78,91.77,91.78,121411.0,82.5515,82.5605,82.5515,82.5605,121411.0
2023-04-28 11:50:00,91.78,91.78,91.77,91.78,151682.0,82.5605,82.5605,82.5515,82.5605,151682.0
2023-04-28 12:00:00,91.77,91.78,91.77,91.77,57447.0,82.5515,82.5605,82.5515,82.5515,57447.0
2023-04-28 12:10:00,91.78,91.78,91.77,91.78,67299.0,82.5605,82.5605,82.5515,82.5605,67299.0
2023-04-28 12:20:00,91.77,91.78,91.77,91.78,84511.0,82.5515,82.5605,82.5515,82.5605,84511.0
2023-04-28 12:30:00,91.78,91.78,91.77,91.77,98765.0,82.5605,82.5605,82.5515,82.5515,98765.0
2023-04-28 12:40:00,91.78,91.78,91.77,91.78,104315.0,82.5605,82.5605,82.5515,82.5605,104315.0
2023-04-28 12:50:00,91.77,91.78,91.77,91.78,92895.0,82.5515,82.5605,82.5515,82.5605,92895.0
2023-04-28 13:00:00,91.77,91.78,91.77,91.78,121343.0,82.5515,82.5605,82.5515,82.5605,121343.0
2023-04-28 13:10:00,91.78,91.78,91.77,91.78,31777.0,82.5605,82.5605,82.5515,82.5605,31777.0
2023-04-28 13:20:00,91.78,91.78,91.77,91.78,105684.0,82.5605,82.5605,82.5515,82.5605,105684.0
2023-04-28 13:30:00,91.78,91.78,91.77,91.78,68166.0,82.5605,82.5605,82.5515,82.5605,68166.0
2023-04-28 13:40:00,91.78,91.78,91.77,91.78,318320.0,82.5605,82.5605,82.5515,82.5605,318320.0
2023-04-28 13:50:00,91.78,91.78,91.77,91.78,75603.0,82.5605,82.5605,82.5515,82.5605,75603.0
2023-04-28 14:00:00,91.78,91.78,91.77,91.78,55916.0,82.5605,82.5605,82.5515,82.5605,55916.0
2023-04-28 14:10:00,91.78,91.78,91.77,91.78,85780.0,82.5605,82.5605,82.5515,82.5605,85780.0
2023-04-28 14:20:00,91.78,91.78,91.77,91.77,76306.0,82.5605,82.5605,82.5515,82.5515,76306.0
2023-04-28 14:30:00,91.78,91.78,91.77,91.78,259132.0,82.5605,82.5605,82.5515,82.5605,259132.0
2023-04-28 14:40:00,91.77,91.78,91.77,91.78,99284.0,82.5515,82.5605,82.5515,82.5605,99284.0
2023-04-28 14:50:00,91.77,91.78,91.77,91.78,56052.0,82.5515,82.5605,82.5515,82.5605,56052.0
2023-04-28 15:00:00,91.78,91.78,91.77,91.77,124805.0,82.5605,82.5605,82.5515,82.5515,124805.0
2023-04-28 15:10:00,91.78,91.78,91.77,91.78,174849.0,82.5605,82.5605,82.5515,82.5605,174849.0
2023-04-28 15:20:00,91.77,91.78,91.77,91.78,89569.0,82.5515,82.5605,82.5515,82.5605,89569.0
2023-04-28 15:30:00,91.78,91.78,91.77,91.77,328743.0,82.5605,82.5605,82.5515,82.5515,328743.0
2023-04-28 15:40:00,91.78,91.78,91.77,91.77,360262.0,82.5605,82.5605,82.5515,82.5515,360262.0
2023-04-28 15:50:00,91.77,91.78,91.77,91.78,467039.0,82.5515,82.5605,82.5515,82.5605,467039.0
2023-05-01 09:30:00,91.44,91.45,91.44,91.45,852290.0,82.5724,82.5814,82.5724,82.5814,852290.0
2023-05-01 09:40:00,91.44,91.45,91.44,91.44,1415203.0,82.5724,82.5814,82.5724,82.5724,1415203.0
2023-05-01 09:50:00,91.45,91.45,91.44,91.45,275766.0,82.5814,82.5814,82.5724,82.5814,275766.0
2023-05-01 10:00:00,91.44,91.45,91.44,91.44,207690.0,82.5724,82.5814,82.5724,82.5724,207690.0
2023-05-01 10:10:00,91.45,91.45,91.44,91.44,632728.0,82.5814,82.5814,82.5724,82.5724,632728.0
2023-05-01 10:20:00,91.45,91.45,91.44,91.44,308451.0,82.5814,82.5814,82.5724,82.5724,308451.0
2023-05-01 10:30:00,91.45,91.45,91.44,91.44,258829.0,82.5814,82.5814,82.5724,82.5724,258829.0
2023-05-01 10:40:00,91.44,91.45,91.44,91.44,193238.0,82.5724,82.5814,82.5724,82.5724,193238.0
2023-05-01 10:50:00,91.44,91.45,91.44,91.44,440735.0,82.5724,82.5814,82.5724,82.5724,440735.0
2023-05-01 11:00:00,91.44,91.45,91.44,91.44,137276.0,82.5724,82.5814,82.5724,82.5724,137276.0
2023-05-01 11:10:00,91.44,91.45,91.44,91.45,219023.0,82.5724,82.5814,82.5724,82.5814,219023.0
2023-05-01 11:20:00,91.44,91.45,91.44,91.44,140817.0,82.5724,82.5814,82.5724,82.5724,140817.0
2023-05-01 11:30:00,91.44,91.45,91.44,91.45,151514.0,82.5724,82.5814,82.5724,82.5814,151514.0
2023-05-01 11:40:00,91.45,91.45,91.44,91.45,262014.0,82.5814,82.5814,82.5724,82.5814,262014.0
2023-05-01 11:50:00,91.45,91.45,91.44,91.45,82258.0,82.5814,82.5814,82.5724,82.5814,82258.0
2023-05-01 12:00:00,91.45,91.45,91.44,91.45,168198.0,82.5814,82.5814,82.5724,82.5814,168198.0
2023-05-01 12:10:00,91.44,91.45,91.44,91.44,90440.0,82.5724,82.5814,82.5724,82.5724,90440.0
2023-05-01 12:20:00,91.45,91.45,91.44,91.44,176360.0,82.5814,82.5814,82.5724,82.5724,176360.0
2023-05-01 12:30:00,91.45,91.45,91.44,91.44,153270.0,82.5814,82.5814,82.5724,82.5724,153270.0
2023-05-01 12:40:00,91.45,91.45,91.44,91.45,96036.0,82.5814,82.5814,82.5724,82.5814,96036.0
2023-05-01 12:50:00,91.44,91.45,91.44,91.45,218962.0,82.5724,82.5814,82.5724,82.5814,218962.0
2023-05-01 13:00:00,91.45,91.45,91.44,91.44,40452.0,82.5814,82.5814,82.5724,82.5724,40452.0
2023-05-01 13:10:00,91.44,91.45,91.44,91.45,364793.0,82.5724,82.5814,82.5724,82.5814,364793.0
2023-05-01 13:20:00,91.45,91.45,91.44,91.44,302126.0,82.5814,82.5814,82.5724,82.5724,302126.0
2023-05-01 13:30:00,91.45,91.45,91.44,91.44,104788.0,82.5814,82.5814,82.5724,82.5724,104788.0
2023-05-01 13:40:00,91.44,91.45,91.44,91.44,56160.0,82.5724,82.5814,82.5724,82.5724,56160.0
2023-05-01 13:50:00,91.45,91.45,91.44,91.44,137975.0,82.5814,82.5814,82.5724,82.5724,137975.0
2023-05-01 14:00:00,91.45,91.45,91.44,91.44,567625.0,82.5814,82.5814,82.5724,82.5724,567625.0
2023-05-01 14:10:00,91.45,91.45,91.44,91.44,95330.0,82.5814,82.5814,82.5724,82.5724,95330.0
2023-05-01 14:20:00,91.45,91.45,91.44,91.44,158828.0,82.5814,82.5814,82.5724,82.5724,158828.0
2023-05-01 14:30:00,91.44,91.45,91.44,91.44,132213.0,82.5724,82.5814,82.5724,82.5724,132213.0
2023-05-01 14:40:00,91.44,91.45,91.44,91.44,109418.0,82.5724,82.5814,82.5724,82.5724,109418.0
2023-05-01 14:50:00,91.44,91.45,91.44,91.45,93951.0,82.5724,82.5814,82.5724,82.5814,93951.0
2023-05-01 15:00:00,91.45,91.45,91.44,91.45,213617.0,82.5814,82.5814,82.5724,82.5814,213617.0
2023-05-01 15:10:00,91.45,91.45,91.44,91.44,140638.0,82.5814,82.5814,82.5724,82.5724,140638.0
2023-05-01 15:20:00,91.44,91.45,91.44,91.44,132782.0,82.5724,82.5814,82.5724,82.5724,132782.0
2023-05-01 15:30:00,91.45,91.45,91.44,91.44,448825.0,82.5814,82.5814,82.5724,82.5724,448825.0
2023-05-01 15:40:00,91.45,91.45,91.44,91.45,427896.0,82.5814,82.5814,82.5724,82.5814,427896.0
2023-05-01 15:50:00,91.45,91.45,91.43,91.44,667677.0,82.5814,82.5814,82.5633,82.5724,667677.0
2023-05-02 09:30:00,91.44,91.44,91.43,91.44,280217.0,82.5724,82.5724,82.5633,82.5724,280217.0
2023-05-02 09:40:00,91.43,91.44,91.43,91.43,123225.0,82.5633,82.5724,82.5633,82.5633,123225.0
2023-05-02 09:50:00,91.44,91.44,91.43,91.43,82179.0,82.5724,82.5724,82.5633,82.5633,82179.0
2023-05-02 10:00:00,91.43,91.44,91.43,91.44,93456.0,82.5633,82.5724,82.5633,82.5724,93456.0
2023-05-02 10:10:00,91.43,91.44,91.43,91.44,91153.0,82.5633,82.5724,82.5633,82.5724,91153.0
2023-05-02 10:20:00,91.44,91.44,91.43,91.44,100779.0,82.5724,82.5724,82.5633,82.5724,100779.0
2023-05-02 10:30:00,91.44,91.44,91.43,91.43,93468.0,82.5724,82.5724,82.5633,82.5633,93468.0
2023-05-02 10:40:00,91.44,91.44,91.43,91.44,181673.0,82.5724,82.5724,82.5633,82.5724,181673.0
2023-05-02 10:50:00,91.44,91.44,91.43,91.43,130426.0,82.5724,82.5724,82.5633,82.5633,130426.0
2023-05-02 11:00:00,91.44,91.44,91.43,91.44,148846.0,82.5724,82.5724,82.5633,82.5724,148846.0
2023-05-02 11:10:00,91.44,91.44,91.43,91.43,89389.0,82.5724,82.5724,82.5633,82.5633,89389.0
2023-05-02 11:20:00,91.43,91.44,91.43,91.44,67789.0,82.5633,82.5724,82.5633,82.5724,67789.0
2023-05-02 11:30:00,91.44,91.44,91.42,91.43,417957.0,82.5724,82.5724,82.5543,82.5633,417957.0
2023-05-02 11:40:00,91.43,91.43,91.42,91.43,95346.0,82.5633,82.5633,82.5543,82.5633,95346.0
2023-05-02 11:50:00,91.43,91.43,91.42,91.42,199188.0,82.5633,82.5633,82.5543,82.5543,199188.0
2023-05-02 12:00:00,91.42,91.43,91.42,91.43,90080.0,82.5543,82.5633,82.5543,82.5633,90080.0
2023-05-02 12:10:00,91.43,91.43,91.42,91.43,116955.0,82.5633,82.5633,82.5543,82.5633,116955.0
2023-05-02 12:20:00,91.42,91.43,91.42,91.43,58335.0,82.5543,82.5633,82.5543,82.5633,58335.0
2023-05-02 12:30:00,91.43,91.43,91.42,91.43,48477.0,82.5633,82.5633,82.5543,82.5633,48477.0
2023-05-02 12:40:00,91.42,91.43,91.42,91.42,62742.0,82.5543,82.5633,82.5543,82.5543,62742.0
2023-05-02 12:50:00,91.43,91.43,91.42,91.42,130288.0,82.5633,82.5633,82.5543,82.5543,130288.0
2023-05-02 13:00:00,91.42,91.43,91.42,91.42,83969.0,82.5543,82.5633,82.5543,82.5543,83969.0
2023-05-02 13:10:00,91.43,91.43,91.42,91.42,72088.0,82.5633,82.5633,82.5543,82.5543,72088.0
2023-05-02 13:20:00,91.42,91.43,91.42,91.43,73448.0,82.5543,82.5633,82.5543,82.5633,73448.0
2023-05-02 13:30:00,91.43,91.43,91.42,91.42,66929.0,82.5633,82.5633,82.5543,82.5543,66929.0
2023-05-02 13:40:00,91.43,91.43,91.42,91.43,99572.0,82.5633,82.5633,82.5543,82.5633,99572.0
2023-05-02 13:50:00,91.43,91.43,91.42,91.43,178120.0,82.5633,82.5633,82.5543,82.5633,178120.0
2023-05-02 14:00:00,91.43,91.43,91.42,91.42,77135.0,82.5633,82.5633,82.5543,82.5543,77135.0
2023-05-02 14:10:00,91.43,91.43,91.42,91.43,71391.0,82.5633,82.5633,82.5543,82.5633,71391.0
2023-05-02 14:20:00,91.42,91.43,91.42,91.43,84959.0,82.5543,82.5633,82.5543,82.5633,84959.0
2023-05-02 14:30:00,91.43,91.43,91.42,91.43,69198.0,82.5633,82.5633,82.5543,82.5633,69198.0
2023-05-02 14:40:00,91.43,91.43,91.42,91.43,325076.0,82.5633,82.5633,82.5543,82.5633,325076.0
2023-05-02 14:50:00,91.43,91.43,91.42,91.43,88248.0,82.5633,82.5633,82.5543,82.5633,88248.0
2023-05-02 15:00:00,91.43,91.43,91.42,91.43,77256.0,82.5633,82.5633,82.5543,82.5633,77256.0
2023-05-02 15:10:00,91.43,91.43,91.42,91.43,141346.0,82.5633,82.5633,82.5543,82.5633,141346.0
2023-05-02 15:20:00,91.42,91.43,91.42,91.43,124242.0,82.5543,82.5633,82.5543,82.5633,124242.0
2023-05-02 15:30:00,91.43,91.43,91.42,91.43,149144.0,82.5633,82.5633,82.5543,82.5633,149144.0
2023-05-02 15:40:00,91.42,91.43,91.42,91.43,272300.0,82.5543,82.5633,82.5543,82.5633,272300.0
2023-05-02 15:50:00,91.43,91.43,91.41,91.41,384397.0,82.5633,82.5633,82.5453,82.5453,384397.0
2023-05-03 09:30:00,91.43,91.43,91.42,91.43,169664.0,82.5633,82.5633,82.5543,82.5633,169664.0
2023-05-03 09:40:00,91.42,91.43,91.42,91.43,123427.0,82.5543,82.5633,82.5543,82.5633,123427.0
2023-05-03 09:50:00,91.43,91.43,91.42,91.43,134851.0,82.5633,82.5633,82.5543,82.5633,134851.0
2023-05-03 10:00:00,91.43,91.43,91.42,91.42,62926.0,82.5633,82.5633,82.5543,82.5543,62926.0
2023-05-03 10:10:00,91.43,91.43,91.42,91.42,81226.0,82.5633,82.5633,82.5543,82.5543,81226.0
2023-05-03 10:20:00,91.43,91.43,91.42,91.43,44555.0,82.5633,82.5633,82.5543,82.5633,44555.0
2023-05-03 10:30:00,91.43,91.43,91.42,91.42,82694.0,82.5633,82.5633,82.5543,82.5543,82694.0
2023-05-03 10:40:00,91.43,91.43,91.42,91.43,48301.0,82.5633,82.5633,82.5543,82.5633,48301.0
2023-05-03 10:50:00,91.43,91.43,91.42,91.43,49311.0,82.5633,82.5633,82.5543,82.5633,49311.0
2023-05-03 11:00:00,91.43,91.43,91.42,91.43,60475.0,82.5633,82.5633,82.5543,82.5633,60475.0
2023-05-03 11:10:00,91.43,91.43,91.42,91.43,272279.0,82.5633,82.5633,82.5543,82.5633,272279.0
2023-05-03 11:20:00,91.43,91.43,91.42,91.43,283369.0,82.5633,82.5633,82.5543,82.5633,283369.0
2023-05-03 11:30:00,91.43,91.43,91.42,91.43,35738.0,82.5633,82.5633,82.5543,82.5633,35738.0
2023-05-03 11:40:00,91.43,91.43,91.42,91.43,51312.0,82.5633,82.5633,82.5543,82.5633,51312.0
2023-05-03 11:50:00,91.43,91.43,91.42,91.43,207186.0,82.5633,82.5633,82.5543,82.5633,207186.0
2023-05-03 12:00:00,91.43,91.43,91.42,91.43,169456.0,82.5633,82.5633,82.5543,82.5633,169456.0
2023-05-03 12:10:00,91.43,91.43,91.42,91.43,48770.0,82.5633,82.5633,82.5543,82.5633,48770.0
2023-05-03 12:20:00,91.42,91.43,91.42,91.43,120689.0,82.5543,82.5633,82.5543,82.5633,120689.0
2023-05-03 12:30:00,91.43,91.43,91.42,91.42,83496.0,82.5633,82.5633,82.5543,82.5543,83496.0
2023-05-03 12:40:00,91.43,91.43,91.42,91.43,29408.0,82.5633,82.5633,82.5543,82.5633,29408.0
2023-05-03 12:50:00,91.43,91.43,91.42,91.43,132564.0,82.5633,82.5633,82.5543,82.5633,132564.0
2023-05-03 13:00:00,91.42,91.43,91.42,91.42,66166.0,82.5543,82.5633,82.5543,82.5543,66166.0
2023-05-03 13:10:00,91.43,91.43,91.42,91.43,210707.0,82.5633,82.5633,82.5543,82.5633,210707.0
2023-05-03 13:20:00,91.43,91.43,91.42,91.43,77078.0,82.5633,82.5633,82.5543,82.5633,77078.0
2023-05-03 13:30:00,91.43,91.43,91.42,91.43,45069.0,82.5633,82.5633,82.5543,82.5633,45069.0
2023-05-03 13:40:00,91.43,91.43,91.42,91.42,23014.0,82.5633,82.5633,82.5543,82.5543,23014.0
2023-05-03 13:50:00,91.43,91.43,91.42,91.43,46195.0,82.5633,82.5633,82.5543,82.5633,46195.0
2023-05-03 14:00:00,91.43,91.43,91.42,91.43,60715.0,82.5633,82.5633,82.5543,82.5633,60715.0
2023-05-03 14:10:00,91.43,91.43,91.42,91.42,100521.0,82.5633,82.5633,82.5543,82.5543,100521.0
2023-05-03 14:20:00,91.42,91.43,91.42,91.43,191699.0,82.5543,82.5633,82.5543,82.5633,191699.0
2023-05-03 14:30:00,91.43,91.43,91.42,91.43,120277.0,82.5633,82.5633,82.5543,82.5633,120277.0
2023-05-03 14:40:00,91.42,91.43,91.42,91.42,66524.0,82.5543,82.5633,82.5543,82.5543,66524.0
2023-05-03 14:50:00,91.43,91.43,91.42,91.43,59477.0,82.5633,82.5633,82.5543,82.5633,59477.0
2023-05-03 15:00:00,91.43,91.43,91.42,91.43,78719.0,82.5633,82.5633,82.5543,82.5633,78719.0
2023-05-03 15:10:00,91.43,91.43,91.42,91.43,212968.0,82.5633,82.5633,82.5543,82.5633,212968.0
2023-05-03 15:20:00,91.43,91.43,91.42,91.43,215873.0,82.5633,82.5633,82.5543,82.5633,215873.0
2023-05-03 15:30:00,91.43,91.43,91.42,91.43,586738.0,82.5633,82.5633,82.5543,82.5633,586738.0
2023-05-03 15:40:00,91.43,91.43,91.42,91.43,282279.0,82.5633,82.5633,82.5543,82.5633,282279.0
2023-05-03 15:50:00,91.43,91.43,91.42,91.43,358953.0,82.5633,82.5633,82.5543,82.5633,358953.0
2023-05-04 09:30:00,91.46,91.46,91.45,91.46,895894.0,82.5904,82.5904,82.5814,82.5904,895894.0
2023-05-04 09:40:00,91.45,91.46,91.45,91.45,239531.0,82.5814,82.5904,82.5814,82.5814,239531.0
2023-05-04 09:50:00,91.46,91.46,91.45,91.45,221098.0,82.5904,82.5904,82.5814,82.5814,221098.0
2023-05-04 10:00:00,91.45,91.46,91.45,91.45,235644.0,82.5814,82.5904,82.5814,82.5814,235644.0
2023-05-04 10:10:00,91.46,91.46,91.45,91.45,51591.0,82.5904,82.5904,82.5814,82.5814,51591.0
2023-05-04 10:20:00,91.46,91.46,91.45,91.45,106119.0,82.5904,82.5904,82.5814,82.5814,106119.0
2023-05-04 10:30:00,91.45,91.46,91.45,91.45,131065.0,82.5814,82.5904,82.5814,82.5814,131065.0
2023-05-04 10:40:00,91.45,91.46,91.45,91.45,107596.0,82.5814,82.5904,82.5814,82.5814,107596.0
2023-05-04 10:50:00,91.45,91.46,91.45,91.45,143126.0,82.5814,82.5904,82.5814,82.5814,143126.0
2023-05-04 11:00:00,91.45,91.46,91.45,91.45,57960.0,82.5814,82.5904,82.5814,82.5814,57960.0
2023-05-04 11:10:00,91.45,91.46,91.44,91.44,290956.0,82.5814,82.5904,82.5724,82.5724,290956.0
2023-05-04 11:20:00,91.44,91.45,91.44,91.44,116806.0,82.5724,82.5814,82.5724,82.5724,116806.0
2023-05-04 11:30:00,91.45,91.45,91.44,91.45,227291.0,82.5814,82.5814,82.5724,82.5814,227291.0
2023-05-04 11:40:00,91.45,91.45,91.44,91.45,139543.0,82.5814,82.5814,82.5724,82.5814,139543.0
2023-05-04 11:50:00,91.45,91.45,91.44,91.44,435082.0,82.5814,82.5814,82.5724,82.5724,435082.0
2023-05-04 12:00:00,91.45,91.46,91.44,91.45,396425.0,82.5814,82.5904,82.5724,82.5814,396425.0
2023-05-04 12:10:00,91.46,91.46,91.45,91.45,87860.0,82.5904,82.5904,82.5814,82.5814,87860.0
2023-05-04 12:20:00,91.45,91.46,91.45,91.46,150028.0,82.5814,82.5904,82.5814,82.5904,150028.0
2023-05-04 12:30:00,91.46,91.46,91.45,91.45,57503.0,82.5904,82.5904,82.5814,82.5814,57503.0
2023-05-04 12:40:00,91.46,91.46,91.45,91.46,212874.0,82.5904,82.5904,82.5814,82.5904,212874.0
2023-05-04 12:50:00,91.46,91.46,91.45,91.45,48330.0,82.5904,82.5904,82.5814,82.5814,48330.0
2023-05-04 13:00:00,91.46,91.46,91.45,91.45,31795.0,82.5904,82.5904,82.5814,82.5814,31795.0
2023-05-04 13:10:00,91.46,91.46,91.45,91.45,97913.0,82.5904,82.5904,82.5814,82.5814,97913.0
2023-05-04 13:20:00,91.45,91.46,91.45,91.45,54549.0,82.5814,82.5904,82.5814,82.5814,54549.0
2023-05-04 13:30:00,91.45,91.46,91.45,91.45,91111.0,82.5814,82.5904,82.5814,82.5814,91111.0
2023-05-04 13:40:00,91.45,91.46,91.45,91.45,170108.0,82.5814,82.5904,82.5814,82.5814,170108.0
2023-05-04 13:50:00,91.45,91.46,91.45,91.45,89914.0,82.5814,82.5904,82.5814,82.5814,89914.0
2023-05-04 14:00:00,91.45,91.46,91.45,91.45,131906.0,82.5814,82.5904,82.5814,82.5814,131906.0
2023-05-04 14:10:00,91.46,91.46,91.45,91.45,84453.0,82.5904,82.5904,82.5814,82.5814,84453.0
2023-05-04 14:20:00,91.45,91.46,91.45,91.45,241052.0,82.5814,82.5904,82.5814,82.5814,241052.0
2023-05-04 14:30:00,91.45,91.46,91.45,91.45,51829.0,82.5814,82.5904,82.5814,82.5814,51829.0
2023-05-04 14:40:00,91.45,91.46,91.45,91.45,45186.0,82.5814,82.5904,82.5814,82.5814,45186.0
2023-05-04 14:50:00,91.45,91.46,91.45,91.45,75149.0,82.5814,82.5904,82.5814,82.5814,75149.0
2023-05-04 15:00:00,91.45,91.46,91.45,91.46,212529.0,82.5814,82.5904,82.5814,82.5904,212529.0
2023-05-04 15:10:00,91.45,91.46,91.45,91.45,695128.0,82.5814,82.5904,82.5814,82.5814,695128.0
2023-05-04 15:20:00,91.45,91.46,91.45,91.46,204135.0,82.5814,82.5904,82.5814,82.5904,204135.0
2023-05-04 15:30:00,91.46,91.46,91.45,91.46,179072.0,82.5904,82.5904,82.5814,82.5904,179072.0
2023-05-04 15:40:00,91.45,91.46,91.45,91.46,283118.0,82.5814,82.5904,82.5814,82.5904,283118.0
2023-05-04 15:50:00,91.45,91.46,91.45,91.45,590007.0,82.5814,82.5904,82.5814,82.5814,590007.0
2023-05-05 09:30:00,91.47,91.48,91.47,91.48,258452.0,82.5995,82.6085,82.5995,82.6085,258452.0
2023-05-05 09:40:00,91.48,91.48,91.47,91.47,121077.0,82.6085,82.6085,82.5995,82.5995,121077.0
2023-05-05 09:50:00,91.47,91.48,91.47,91.48,172967.0,82.5995,82.6085,82.5995,82.6085,172967.0
2023-05-05 10:00:00,91.47,91.48,91.47,91.48,114535.0,82.5995,82.6085,82.5995,82.6085,114535.0
2023-05-05 10:10:00,91.47,91.48,91.47,91.48,87771.0,82.5995,82.6085,82.5995,82.6085,87771.0
2023-05-05 10:20:00,91.48,91.48,91.47,91.48,68420.0,82.6085,82.6085,82.5995,82.6085,68420.0
2023-05-05 10:30:00,91.48,91.48,91.47,91.48,76185.0,82.6085,82.6085,82.5995,82.6085,76185.0
2023-05-05 10:40:00,91.47,91.48,91.47,91.47,44250.0,82.5995,82.6085,82.5995,82.5995,44250.0
2023-05-05 10:50:00,91.48,91.48,91.47,91.47,52281.0,82.6085,82.6085,82.5995,82.5995,52281.0
2023-05-05 11:00:00,91.47,91.48,91.47,91.47,150220.0,82.5995,82.6085,82.5995,82.5995,150220.0
2023-05-05 11:10:00,91.47,91.48,91.47,91.48,180881.0,82.5995,82.6085,82.5995,82.6085,180881.0
2023-05-05 11:20:00,91.48,91.48,91.47,91.47,815930.0,82.6085,82.6085,82.5995,82.5995,815930.0
2023-05-05 11:30:00,91.47,91.48,91.47,91.47,255046.0,82.5995,82.6085,82.5995,82.5995,255046.0
2023-05-05 11:40:00,91.47,91.48,91.46,91.47,173671.0,82.5995,82.6085,82.5904,82.5995,173671.0
2023-05-05 11:50:00,91.47,91.47,91.46,91.47,497232.0,82.5995,82.5995,82.5904,82.5995,497232.0
2023-05-05 12:00:00,91.47,91.47,91.46,91.47,242586.0,82.5995,82.5995,82.5904,82.5995,242586.0
2023-05-05 12:10:00,91.47,91.47,91.46,91.47,132439.0,82.5995,82.5995,82.5904,82.5995,132439.0
2023-05-05 12:20:00,91.47,91.47,91.46,91.47,152883.0,82.5995,82.5995,82.5904,82.5995,152883.0
2023-05-05 12:30:00,91.47,91.47,91.46,91.47,366648.0,82.5995,82.5995,82.5904,82.5995,366648.0
2023-05-05 12:40:00,91.47,91.47,91.46,91.46,57652.0,82.5995,82.5995,82.5904,82.5904,57652.0
2023-05-05 12:50:00,91.47,91.47,91.46,91.47,108172.0,82.5995,82.5995,82.5904,82.5995,108172.0
2023-05-05 13:00:00,91.47,91.47,91.46,91.46,43883.0,82.5995,82.5995,82.5904,82.5904,43883.0
2023-05-05 13:10:00,91.47,91.47,91.46,91.47,37830.0,82.5995,82.5995,82.5904,82.5995,37830.0
2023-05-05 13:20:00,91.47,91.47,91.46,91.47,62959.0,82.5995,82.5995,82.5904,82.5995,62959.0
2023-05-05 13:30:00,91.47,91.47,91.46,91.47,79157.0,82.5995,82.5995,82.5904,82.5995,79157.0
2023-05-05 13:40:00,91.46,91.47,91.46,91.47,41632.0,82.5904,82.5995,82.5904,82.5995,41632.0
2023-05-05 13:50:00,91.47,91.47,91.46,91.47,258107.0,82.5995,82.5995,82.5904,82.5995,258107.0
2023-05-05 14:00:00,91.47,91.47,91.46,91.47,161697.0,82.5995,82.5995,82.5904,82.5995,161697.0
2023-05-05 14:10:00,91.47,91.47,91.46,91.47,87449.0,82.5995,82.5995,82.5904,82.5995,87449.0
2023-05-05 14:20:00,91.47,91.47,91.46,91.46,119891.0,82.5995,82.5995,82.5904,82.5904,119891.0
2023-05-05 14:30:00,91.47,91.47,91.46,91.47,392325.0,82.5995,82.5995,82.5904,82.5995,392325.0
2023-05-05 14:40:00,91.47,91.47,91.46,91.46,38680.0,82.5995,82.5995,82.5904,82.5904,38680.0
2023-05-05 14:50:00,91.47,91.47,91.46,91.47,113865.0,82.5995,82.5995,82.5904,82.5995,113865.0
2023-05-05 15:00:00,91.47,91.47,91.46,91.46,171935.0,82.5995,82.5995,82.5904,82.5904,171935.0
2023-05-05 15:10:00,91.47,91.47,91.46,91.46,249581.0,82.5995,82.5995,82.5904,82.5904,249581.0
2023-05-05 15:20:00,91.47,91.47,91.46,91.47,81649.0,82.5995,82.5995,82.5904,82.5995,81649.0
2023-05-05 15:30:00,91.47,91.47,91.46,91.46,178971.0,82.5995,82.5995,82.5904,82.5904,178971.0
2023-05-05 15:40:00,91.47,91.47,91.46,91.47,237900.0,82.5995,82.5995,82.5904,82.5995,237900.0
2023-05-05 15:50:00,91.47,91.47,91.46,91.47,387391.0,82.5995,82.5995,82.5904,82.5995,387391.0
2023-05-08 09:30:00,91.48,91.49,91.48,91.48,386221.0,82.6085,82.6175,82.6085,82.6085,386221.0
2023-05-08 09:40:00,91.48,91.49,91.48,91.48,145850.0,82.6085,82.6175,82.6085,82.6085,145850.0
2023-05-08 09:50:00,91.49,91.49,91.48,91.48,105842.0,82.6175,82.6175,82.6085,82.6085,105842.0
2023-05-08 10:00:00,91.49,91.49,91.48,91.48,365092.0,82.6175,82.6175,82.6085,82.6085,365092.0
2023-05-08 10:10:00,91.49,91.49,91.48,91.48,94608.0,82.6175,82.6175,82.6085,82.6085,94608.0
2023-05-08 10:20:00,91.49,91.49,91.48,91.48,67497.0,82.6175,82.6175,82.6085,82.6085,67497.0
2023-05-08 10:30:00,91.49,91.49,91.48,91.48,68352.0,82.6175,82.6175,82.6085,82.6085,68352.0
2023-05-08 10:40:00,91.49,91.49,91.48,91.49,158739.0,82.6175,82.6175,82.6085,82.6175,158739.0
2023-05-08 10:50:00,91.48,91.49,91.48,91.49,81947.0,82.6085,82.6175,82.6085,82.6175,81947.0
2023-05-08 11:00:00,91.49,91.49,91.48,91.49,284074.0,82.6175,82.6175,82.6085,82.6175,284074.0
2023-05-08 11:10:00,91.48,91.49,91.48,91.48,97986.0,82.6085,82.6175,82.6085,82.6085,97986.0
2023-05-08 11:20:00,91.49,91.49,91.48,91.48,32328.0,82.6175,82.6175,82.6085,82.6085,32328.0
2023-05-08 11:30:00,91.48,91.49,91.48,91.48,35193.0,82.6085,82.6175,82.6085,82.6085,35193.0
2023-05-08 11:40:00,91.49,91.49,91.48,91.48,65802.0,82.6175,82.6175,82.6085,82.6085,65802.0
2023-05-08 11:50:00,91.48,91.49,91.48,91.49,63869.0,82.6085,82.6175,82.6085,82.6175,63869.0
2023-05-08 12:00:00,91.48,91.49,91.48,91.49,27006.0,82.6085,82.6175,82.6085,82.6175,27006.0
2023-05-08 12:10:00,91.49,91.49,91.48,91.48,187170.0,82.6175,82.6175,82.6085,82.6085,187170.0
2023-05-08 12:20:00,91.48,91.49,91.48,91.49,44753.0,82.6085,82.6175,82.6085,82.6175,44753.0
2023-05-08 12:30:00,91.48,91.49,91.48,91.48,633702.0,82.6085,82.6175,82.6085,82.6085,633702.0
2023-05-08 12:40:00,91.48,91.49,91.48,91.48,88226.0,82.6085,82.6175,82.6085,82.6085,88226.0
2023-05-08 12:50:00,91.49,91.49,91.48,91.49,180697.0,82.6175,82.6175,82.6085,82.6175,180697.0
2023-05-08 13:00:00,91.48,91.49,91.48,91.48,71046.0,82.6085,82.6175,82.6085,82.6085,71046.0
2023-05-08 13:10:00,91.48,91.49,91.48,91.48,32298.0,82.6085,82.6175,82.6085,82.6085,32298.0
2023-05-08 13:20:00,91.49,91.49,91.48,91.48,122802.0,82.6175,82.6175,82.6085,82.6085,122802.0
2023-05-08 13:30:00,91.49,91.49,91.48,91.49,91249.0,82.6175,82.6175,82.6085,82.6175,91249.0
2023-05-08 13:40:00,91.48,91.49,91.48,91.49,73568.0,82.6085,82.6175,82.6085,82.6175,73568.0
2023-05-08 13:50:00,91.48,91.49,91.48,91.48,30960.0,82.6085,82.6175,82.6085,82.6085,30960.0
2023-05-08 14:00:00,91.48,91.49,91.48,91.49,43279.0,82.6085,82.6175,82.6085,82.6175,43279.0
2023-05-08 14:10:00,91.48,91.49,91.48,91.49,223240.0,82.6085,82.6175,82.6085,82.6175,223240.0
2023-05-08 14:20:00,91.48,91.49,91.48,91.48,157187.0,82.6085,82.6175,82.6085,82.6085,157187.0
2023-05-08 14:30:00,91.49,91.49,91.48,91.48,190271.0,82.6175,82.6175,82.6085,82.6085,190271.0
2023-05-08 14:40:00,91.48,91.49,91.48,91.49,77083.0,82.6085,82.6175,82.6085,82.6175,77083.0
2023-05-08 14:50:00,91.48,91.49,91.48,91.48,49036.0,82.6085,82.6175,82.6085,82.6085,49036.0
2023-05-08 15:00:00,91.48,91.49,91.48,91.48,59266.0,82.6085,82.6175,82.6085,82.6085,59266.0
2023-05-08 15:10:00,91.48,91.49,91.48,91.49,63846.0,82.6085,82.6175,82.6085,82.6175,63846.0
2023-05-08 15:20:00,91.49,91.49,91.48,91.48,107680.0,82.6175,82.6175,82.6085,82.6085,107680.0
2023-05-08 15:30:00,91.48,91.49,91.48,91.48,103564.0,82.6085,82.6175,82.6085,82.6085,103564.0
2023-05-08 15:40:00,91.48,91.49,91.48,91.48,165249.0,82.6085,82.6175,82.6085,82.6085,165249.0
2023-05-08 15:50:00,91.49,91.49,91.48,91.49,411756.0,82.6175,82.6175,82.6085,82.6175,411756.0
2023-05-09 09:30:00,91.5,91.5,91.49,91.5,280929.0,82.6265,82.6265,82.6175,82.6265,280929.0
2023-05-09 09:40:00,91.5,91.5,91.49,91.5,442020.0,82.6265,82.6265,82.6175,82.6265,442020.0
2023-05-09 09:50:00,91.5,91.5,91.49,91.5,88197.0,82.6265,82.6265,82.6175,82.6265,88197.0
2023-05-09 10:00:00,91.5,91.5,91.49,91.5,108592.0,82.6265,82.6265,82.6175,82.6265,108592.0
2023-05-09 10:10:00,91.5,91.5,91.49,91.5,56929.0,82.6265,82.6265,82.6175,82.6265,56929.0
2023-05-09 10:20:00,91.5,91.5,91.49,91.5,188095.0,82.6265,82.6265,82.6175,82.6265,188095.0
2023-05-09 10:30:00,91.5,91.5,91.49,91.5,70447.0,82.6265,82.6265,82.6175,82.6265,70447.0
2023-05-09 10:40:00,91.5,91.5,91.49,91.5,42659.0,82.6265,82.6265,82.6175,82.6265,42659.0
2023-05-09 10:50:00,91.5,91.5,91.49,91.5,71007.0,82.6265,82.6265,82.6175,82.6265,71007.0
2023-05-09 11:00:00,91.5,91.5,91.49,91.5,23455.0,82.6265,82.6265,82.6175,82.6265,23455.0
2023-05-09 11:10:00,91.5,91.5,91.49,91.5,64455.0,82.6265,82.6265,82.6175,82.6265,64455.0
2023-05-09 11:20:00,91.5,91.5,91.49,91.5,29189.0,82.6265,82.6265,82.6175,82.6265,29189.0
2023-05-09 11:30:00,91.5,91.5,91.49,91.5,40577.0,82.6265,82.6265,82.6175,82.6265,40577.0
2023-05-09 11:40:00,91.5,91.5,91.49,91.5,92382.0,82.6265,82.6265,82.6175,82.6265,92382.0
2023-05-09 11:50:00,91.5,91.5,91.49,91.49,120056.0,82.6265,82.6265,82.6175,82.6175,120056.0
2023-05-09 12:00:00,91.49,91.5,91.49,91.5,53252.0,82.6175,82.6265,82.6175,82.6265,53252.0
2023-05-09 12:10:00,91.5,91.5,91.49,91.5,97901.0,82.6265,82.6265,82.6175,82.6265,97901.0
2023-05-09 12:20:00,91.5,91.5,91.49,91.49,36212.0,82.6265,82.6265,82.6175,82.6175,36212.0
2023-05-09 12:30:00,91.5,91.5,91.49,91.49,159716.0,82.6265,82.6265,82.6175,82.6175,159716.0
2023-05-09 12:40:00,91.5,91.5,91.49,91.49,41907.0,82.6265,82.6265,82.6175,82.6175,41907.0
2023-05-09 12:50:00,91.5,91.5,91.49,91.49,29348.0,82.6265,82.6265,82.6175,82.6175,29348.0
2023-05-09 13:00:00,91.5,91.5,91.49,91.5,87224.0,82.6265,82.6265,82.6175,82.6265,87224.0
2023-05-09 13:10:00,91.5,91.5,91.49,91.5,71158.0,82.6265,82.6265,82.6175,82.6265,71158.0
2023-05-09 13:20:00,91.5,91.5,91.49,91.5,91117.0,82.6265,82.6265,82.6175,82.6265,91117.0
2023-05-09 13:30:00,91.49,91.5,91.49,91.5,225513.0,82.6175,82.6265,82.6175,82.6265,225513.0
2023-05-09 13:40:00,91.5,91.5,91.49,91.5,82801.0,82.6265,82.6265,82.6175,82.6265,82801.0
2023-05-09 13:50:00,91.5,91.5,91.49,91.5,90089.0,82.6265,82.6265,82.6175,82.6265,90089.0
2023-05-09 14:00:00,91.5,91.5,91.49,91.5,164588.0,82.6265,82.6265,82.6175,82.6265,164588.0
2023-05-09 14:10:00,91.5,91.5,91.49,91.5,1775614.0,82.6265,82.6265,82.6175,82.6265,1775614.0
2023-05-09 14:20:00,91.49,91.5,91.49,91.49,51829.0,82.6175,82.6265,82.6175,82.6175,51829.0
2023-05-09 14:30:00,91.5,91.5,91.49,91.5,125435.0,82.6265,82.6265,82.6175,82.6265,125435.0
2023-05-09 14:40:00,91.5,91.5,91.49,91.49,134127.0,82.6265,82.6265,82.6175,82.6175,134127.0
2023-05-09 14:50:00,91.49,91.5,91.49,91.5,122563.0,82.6175,82.6265,82.6175,82.6265,122563.0
2023-05-09 15:00:00,91.49,91.5,91.49,91.49,118178.0,82.6175,82.6265,82.6175,82.6175,118178.0
2023-05-09 15:10:00,91.49,91.5,91.49,91.5,178059.0,82.6175,82.6265,82.6175,82.6265,178059.0
2023-05-09 15:20:00,91.49,91.5,91.49,91.5,207234.0,82.6175,82.6265,82.6175,82.6265,207234.0
2023-05-09 15:30:00,91.49,91.5,91.49,91.49,243393.0,82.6175,82.6265,82.6175,82.6175,243393.0
2023-05-09 15:40:00,91.49,91.5,91.49,91.49,313237.0,82.6175,82.6265,82.6175,82.6175,313237.0
2023-05-09 15:50:00,91.49,91.5,91.49,91.5,384821.0,82.6175,82.6265,82.6175,82.6265,384821.0
2023-05-10 09:30:00,91.51,91.51,91.5,91.51,204743.0,82.6356,82.6356,82.6265,82.6356,204743.0
2023-05-10 09:40:00,91.51,91.51,91.5,91.51,126964.0,82.6356,82.6356,82.6265,82.6356,126964.0
2023-05-10 09:50:00,91.51,91.51,91.5,91.51,92372.0,82.6356,82.6356,82.6265,82.6356,92372.0
2023-05-10 10:00:00,91.51,91.51,91.5,91.51,118976.0,82.6356,82.6356,82.6265,82.6356,118976.0
2023-05-10 10:10:00,91.51,91.51,91.5,91.51,138433.0,82.6356,82.6356,82.6265,82.6356,138433.0
2023-05-10 10:20:00,91.5,91.51,91.5,91.5,192460.0,82.6265,82.6356,82.6265,82.6265,192460.0
2023-05-10 10:30:00,91.51,91.51,91.5,91.51,45459.0,82.6356,82.6356,82.6265,82.6356,45459.0
2023-05-10 10:40:00,91.51,91.51,91.5,91.51,54934.0,82.6356,82.6356,82.6265,82.6356,54934.0
2023-05-10 10:50:00,91.51,91.51,91.5,91.51,270746.0,82.6356,82.6356,82.6265,82.6356,270746.0
2023-05-10 11:00:00,91.51,91.51,91.5,91.51,110301.0,82.6356,82.6356,82.6265,82.6356,110301.0
2023-05-10 11:10:00,91.51,91.51,91.5,91.51,69275.0,82.6356,82.6356,82.6265,82.6356,69275.0
2023-05-10 11:20:00,91.51,91.51,91.5,91.51,46097.0,82.6356,82.6356,82.6265,82.6356,46097.0
2023-05-10 11:30:00,91.51,91.51,91.5,91.51,116042.0,82.6356,82.6356,82.6265,82.6356,116042.0
2023-05-10 11:40:00,91.51,91.51,91.5,91.51,94068.0,82.6356,82.6356,82.6265,82.6356,94068.0
2023-05-10 11:50:00,91.51,91.51,91.5,91.5,84579.0,82.6356,82.6356,82.6265,82.6265,84579.0
2023-05-10 12:00:00,91.51,91.51,91.5,91.5,48462.0,82.6356,82.6356,82.6265,82.6265,48462.0
2023-05-10 12:10:00,91.51,91.51,91.5,91.51,142585.0,82.6356,82.6356,82.6265,82.6356,142585.0
2023-05-10 12:20:00,91.5,91.51,91.5,91.5,61245.0,82.6265,82.6356,82.6265,82.6265,61245.0
2023-05-10 12:30:00,91.51,91.51,91.5,91.5,92471.0,82.6356,82.6356,82.6265,82.6265,92471.0
2023-05-10 12:40:00,91.51,91.51,91.5,91.51,43552.0,82.6356,82.6356,82.6265,82.6356,43552.0
2023-05-10 12:50:00,91.51,91.51,91.5,91.51,65984.0,82.6356,82.6356,82.6265,82.6356,65984.0
2023-05-10 13:00:00,91.51,91.51,91.5,91.51,144788.0,82.6356,82.6356,82.6265,82.6356,144788.0
2023-05-10 13:10:00,91.51,91.51,91.5,91.51,192908.0,82.6356,82.6356,82.6265,82.6356,192908.0
2023-05-10 13:20:00,91.51,91.51,91.5,91.51,62326.0,82.6356,82.6356,82.6265,82.6356,62326.0
2023-05-10 13:30:00,91.5,91.51,91.5,91.51,45207.0,82.6265,82.6356,82.6265,82.6356,45207.0
2023-05-10 13:40:00,91.5,91.51,91.5,91.51,44344.0,82.6265,82.6356,82.6265,82.6356,44344.0
2023-05-10 13:50:00,91.51,91.51,91.5,91.51,57210.0,82.6356,82.6356,82.6265,82.6356,57210.0
2023-05-10 14:00:00,91.51,91.51,91.5,91.51,78533.0,82.6356,82.6356,82.6265,82.6356,78533.0
2023-05-10 14:10:00,91.51,91.51,91.5,91.51,92259.0,82.6356,82.6356,82.6265,82.6356,92259.0
2023-05-10 14:20:00,91.51,91.51,91.5,91.51,87104.0,82.6356,82.6356,82.6265,82.6356,87104.0
2023-05-10 14:30:00,91.51,91.51,91.5,91.5,53835.0,82.6356,82.6356,82.6265,82.6265,53835.0
2023-05-10 14:40:00,91.51,91.51,91.5,91.51,119747.0,82.6356,82.6356,82.6265,82.6356,119747.0
2023-05-10 14:50:00,91.51,91.51,91.5,91.51,66665.0,82.6356,82.6356,82.6265,82.6356,66665.0
2023-05-10 15:00:00,91.51,91.51,91.5,91.51,66320.0,82.6356,82.6356,82.6265,82.6356,66320.0
2023-05-10 15:10:00,91.51,91.51,91.5,91.51,91151.0,82.6356,82.6356,82.6265,82.6356,91151.0
2023-05-10 15:20:00,91.51,91.51,91.5,91.51,116360.0,82.6356,82.6356,82.6265,82.6356,116360.0
2023-05-10 15:30:00,91.51,91.51,91.5,91.51,158482.0,82.6356,82.6356,82.6265,82.6356,158482.0
2023-05-10 15:40:00,91.51,91.51,91.5,91.51,195014.0,82.6356,82.6356,82.6265,82.6356,195014.0
2023-05-10 15:50:00,91.51,91.52,91.5,91.52,414190.0,82.6356,82.6446,82.6265,82.6446,414190.0
2023-05-11 09:30:00,91.56,91.56,91.55,91.56,188538.0,82.6807,82.6807,82.6717,82.6807,188538.0
2023-05-11 09:40:00,91.56,91.56,91.55,91.56,94067.0,82.6807,82.6807,82.6717,82.6807,94067.0
2023-05-11 09:50:00,91.56,91.56,91.55,91.56,173001.0,82.6807,82.6807,82.6717,82.6807,173001.0
2023-05-11 10:00:00,91.56,91.56,91.55,91.56,209256.0,82.6807,82.6807,82.6717,82.6807,209256.0
2023-05-11 10:10:00,91.56,91.56,91.55,91.55,45918.0,82.6807,82.6807,82.6717,82.6717,45918.0
2023-05-11 10:20:00,91.56,91.56,91.55,91.56,191227.0,82.6807,82.6807,82.6717,82.6807,191227.0
2023-05-11 10:30:00,91.56,91.56,91.55,91.56,75195.0,82.6807,82.6807,82.6717,82.6807,75195.0
2023-05-11 10:40:00,91.56,91.56,91.55,91.56,782864.0,82.6807,82.6807,82.6717,82.6807,782864.0
2023-05-11 10:50:00,91.55,91.56,91.55,91.56,324260.0,82.6717,82.6807,82.6717,82.6807,324260.0
2023-05-11 11:00:00,91.56,91.56,91.55,91.55,341160.0,82.6807,82.6807,82.6717,82.6717,341160.0
2023-05-11 11:10:00,91.56,91.56,91.55,91.56,110958.0,82.6807,82.6807,82.6717,82.6807,110958.0
2023-05-11 11:20:00,91.56,91.56,91.55,91.56,46993.0,82.6807,82.6807,82.6717,82.6807,46993.0
2023-05-11 11:30:00,91.56,91.56,91.55,91.56,117139.0,82.6807,82.6807,82.6717,82.6807,117139.0
2023-05-11 11:40:00,91.56,91.56,91.55,91.56,38654.0,82.6807,82.6807,82.6717,82.6807,38654.0
2023-05-11 11:50:00,91.56,91.56,91.55,91.56,51053.0,82.6807,82.6807,82.6717,82.6807,51053.0
2023-05-11 12:00:00,91.56,91.56,91.55,91.56,80631.0,82.6807,82.6807,82.6717,82.6807,80631.0
2023-05-11 12:10:00,91.56,91.56,91.55,91.56,74828.0,82.6807,82.6807,82.6717,82.6807,74828.0
2023-05-11 12:20:00,91.56,91.56,91.55,91.56,24606.0,82.6807,82.6807,82.6717,82.6807,24606.0
2023-05-11 12:30:00,91.56,91.56,91.55,91.56,35501.0,82.6807,82.6807,82.6717,82.6807,35501.0
2023-05-11 12:40:00,91.56,91.56,91.55,91.56,114141.0,82.6807,82.6807,82.6717,82.6807,114141.0
2023-05-11 12:50:00,91.56,91.56,91.55,91.55,45741.0,82.6807,82.6807,82.6717,82.6717,45741.0
2023-05-11 13:00:00,91.56,91.56,91.55,91.56,24418.0,82.6807,82.6807,82.6717,82.6807,24418.0
2023-05-11 13:10:00,91.56,91.56,91.55,91.56,57854.0,82.6807,82.6807,82.6717,82.6807,57854.0
2023-05-11 13:20:00,91.56,91.56,91.55,91.56,33318.0,82.6807,82.6807,82.6717,82.6807,33318.0
2023-05-11 13:30:00,91.56,91.56,91.55,91.56,25208.0,82.6807,82.6807,82.6717,82.6807,25208.0
2023-05-11 13:40:00,91.56,91.56,91.55,91.56,186101.0,82.6807,82.6807,82.6717,82.6807,186101.0
2023-05-11 13:50:00,91.56,91.56,91.55,91.56,19257.0,82.6807,82.6807,82.6717,82.6807,19257.0
2023-05-11 14:00:00,91.56,91.56,91.55,91.56,97087.0,82.6807,82.6807,82.6717,82.6807,97087.0
2023-05-11 14:10:00,91.56,91.57,91.55,91.57,552408.0,82.6807,82.6898,82.6717,82.6898,552408.0
2023-05-11 14:20:00,91.56,91.57,91.56,91.57,250050.0,82.6807,82.6898,82.6807,82.6898,250050.0
2023-05-11 14:30:00,91.56,91.57,91.56,91.57,27130.0,82.6807,82.6898,82.6807,82.6898,27130.0
2023-05-11 14:40:00,91.57,91.57,91.56,91.56,29540.0,82.6898,82.6898,82.6807,82.6807,29540.0
2023-05-11 14:50:00,91.57,91.57,91.56,91.57,81955.0,82.6898,82.6898,82.6807,82.6898,81955.0
2023-05-11 15:00:00,91.56,91.57,91.56,91.56,74194.0,82.6807,82.6898,82.6807,82.6807,74194.0
2023-05-11 15:10:00,91.56,91.57,91.56,91.56,138862.0,82.6807,82.6898,82.6807,82.6807,138862.0
2023-05-11 15:20:00,91.56,91.57,91.56,91.56,70296.0,82.6807,82.6898,82.6807,82.6807,70296.0
2023-05-11 15:30:00,91.57,91.57,91.56,91.57,134164.0,82.6898,82.6898,82.6807,82.6898,134164.0
2023-05-11 15:40:00,91.57,91.57,91.56,91.57,426610.0,82.6898,82.6898,82.6807,82.6898,426610.0
2023-05-11 15:50:00,91.57,91.57,91.56,91.56,541652.0,82.6898,82.6898,82.6807,82.6807,541652.0
2023-05-12 09:30:00,91.58,91.58,91.57,91.58,169263.0,82.6988,82.6988,82.6898,82.6988,169263.0
2023-05-12 09:40:00,91.58,91.58,91.57,91.58,77304.0,82.6988,82.6988,82.6898,82.6988,77304.0
2023-05-12 09:50:00,91.58,91.58,91.57,91.58,44691.0,82.6988,82.6988,82.6898,82.6988,44691.0
2023-05-12 10:00:00,91.58,91.58,91.57,91.57,103213.0,82.6988,82.6988,82.6898,82.6898,103213.0
2023-05-12 10:10:00,91.58,91.58,91.57,91.58,44041.0,82.6988,82.6988,82.6898,82.6988,44041.0
2023-05-12 10:20:00,91.57,91.58,91.57,91.57,87933.0,82.6898,82.6988,82.6898,82.6898,87933.0
2023-05-12 10:30:00,91.57,91.58,91.57,91.58,17563.0,82.6898,82.6988,82.6898,82.6988,17563.0
2023-05-12 10:40:00,91.58,91.58,91.57,91.57,45257.0,82.6988,82.6988,82.6898,82.6898,45257.0
2023-05-12 10:50:00,91.58,91.58,91.57,91.58,37769.0,82.6988,82.6988,82.6898,82.6988,37769.0
2023-05-12 11:00:00,91.58,91.58,91.57,91.58,63543.0,82.6988,82.6988,82.6898,82.6988,63543.0
2023-05-12 11:10:00,91.58,91.58,91.57,91.57,57724.0,82.6988,82.6988,82.6898,82.6898,57724.0
2023-05-12 11:20:00,91.58,91.58,91.57,91.58,74074.0,82.6988,82.6988,82.6898,82.6988,74074.0
2023-05-12 11:30:00,91.58,91.58,91.57,91.58,113429.0,82.6988,82.6988,82.6898,82.6988,113429.0
2023-05-12 11:40:00,91.58,91.58,91.57,91.58,120160.0,82.6988,82.6988,82.6898,82.6988,120160.0
2023-05-12 11:50:00,91.58,91.58,91.57,91.58,43461.0,82.6988,82.6988,82.6898,82.6988,43461.0
2023-05-12 12:00:00,91.57,91.58,91.57,91.58,86771.0,82.6898,82.6988,82.6898,82.6988,86771.0
2023-05-12 12:10:00,91.58,91.58,91.57,91.58,79101.0,82.6988,82.6988,82.6898,82.6988,79101.0
2023-05-12 12:20:00,91.58,91.58,91.57,91.58,53083.0,82.6988,82.6988,82.6898,82.6988,53083.0
2023-05-12 12:30:00,91.57,91.58,91.57,91.58,53791.0,82.6898,82.6988,82.6898,82.6988,53791.0
2023-05-12 12:40:00,91.58,91.58,91.57,91.58,27739.0,82.6988,82.6988,82.6898,82.6988,27739.0
2023-05-12 12:50:00,91.57,91.58,91.57,91.58,39869.0,82.6898,82.6988,82.6898,82.6988,39869.0
2023-05-12 13:00:00,91.57,91.58,91.57,91.58,31082.0,82.6898,82.6988,82.6898,82.6988,31082.0
2023-05-12 13:10:00,91.58,91.58,91.57,91.58,29620.0,82.6988,82.6988,82.6898,82.6988,29620.0
2023-05-12 13:20:00,91.57,91.58,91.57,91.58,26160.0,82.6898,82.6988,82.6898,82.6988,26160.0
2023-05-12 13:30:00,91.57,91.58,91.57,91.57,54525.0,82.6898,82.6988,82.6898,82.6898,54525.0
2023-05-12 13:40:00,91.57,91.58,91.57,91.58,163047.0,82.6898,82.6988,82.6898,82.6988,163047.0
2023-05-12 13:50:00,91.58,91.58,91.57,91.57,126347.0,82.6988,82.6988,82.6898,82.6898,126347.0
2023-05-12 14:00:00,91.58,91.58,91.57,91.58,114501.0,82.6988,82.6988,82.6898,82.6988,114501.0
2023-05-12 14:10:00,91.57,91.58,91.57,91.58,149288.0,82.6898,82.6988,82.6898,82.6988,149288.0
2023-05-12 14:20:00,91.57,91.58,91.57,91.58,89196.0,82.6898,82.6988,82.6898,82.6988,89196.0
2023-05-12 14:30:00,91.58,91.58,91.57,91.57,127176.0,82.6988,82.6988,82.6898,82.6898,127176.0
2023-05-12 14:40:00,91.57,91.58,91.57,91.58,48044.0,82.6898,82.6988,82.6898,82.6988,48044.0
2023-05-12 14:50:00,91.57,91.58,91.57,91.57,39182.0,82.6898,82.6988,82.6898,82.6898,39182.0
2023-05-12 15:00:00,91.58,91.58,91.57,91.58,61713.0,82.6988,82.6988,82.6898,82.6988,61713.0
2023-05-12 15:10:00,91.58,91.58,91.57,91.58,121306.0,82.6988,82.6988,82.6898,82.6988,121306.0
2023-05-12 15:20:00,91.58,91.58,91.57,91.58,121573.0,82.6988,82.6988,82.6898,82.6988,121573.0
2023-05-12 15:30:00,91.58,91.58,91.57,91.58,417427.0,82.6988,82.6988,82.6898,82.6988,417427.0
2023-05-12 15:40:00,91.58,91.58,91.57,91.58,245378.0,82.6988,82.6988,82.6898,82.6988,245378.0
2023-05-12 15:50:00,91.57,91.58,91.57,91.58,438660.0,82.6898,82.6988,82.6898,82.6988,438660.0
2023-05-15 09:30:00,91.58,91.59,91.58,91.58,262949.0,82.6988,82.7078,82.6988,82.6988,262949.0
2023-05-15 09:40:00,91.59,91.59,91.58,91.59,82787.0,82.7078,82.7078,82.6988,82.7078,82787.0
2023-05-15 09:50:00,91.59,91.59,91.58,91.59,255215.0,82.7078,82.7078,82.6988,82.7078,255215.0
2023-05-15 10:00:00,91.59,91.59,91.58,91.58,38364.0,82.7078,82.7078,82.6988,82.6988,38364.0
2023-05-15 10:10:00,91.58,91.59,91.58,91.59,52181.0,82.6988,82.7078,82.6988,82.7078,52181.0
2023-05-15 10:20:00,91.58,91.59,91.58,91.59,43492.0,82.6988,82.7078,82.6988,82.7078,43492.0
2023-05-15 10:30:00,91.59,91.59,91.58,91.59,37049.0,82.7078,82.7078,82.6988,82.7078,37049.0
2023-05-15 10:40:00,91.59,91.59,91.58,91.59,95347.0,82.7078,82.7078,82.6988,82.7078,95347.0
2023-05-15 10:50:00,91.59,91.59,91.58,91.59,101133.0,82.7078,82.7078,82.6988,82.7078,101133.0
2023-05-15 11:00:00,91.58,91.59,91.58,91.59,109392.0,82.6988,82.7078,82.6988,82.7078,109392.0
2023-05-15 11:10:00,91.59,91.59,91.58,91.58,113485.0,82.7078,82.7078,82.6988,82.6988,113485.0
2023-05-15 11:20:00,91.59,91.59,91.58,91.59,39936.0,82.7078,82.7078,82.6988,82.7078,39936.0
2023-05-15 11:30:00,91.59,91.59,91.58,91.59,54474.0,82.7078,82.7078,82.6988,82.7078,54474.0
2023-05-15 11:40:00,91.59,91.59,91.58,91.58,58604.0,82.7078,82.7078,82.6988,82.6988,58604.0
2023-05-15 11:50:00,91.59,91.59,91.58,91.59,53677.0,82.7078,82.7078,82.6988,82.7078,53677.0
2023-05-15 12:00:00,91.59,91.59,91.58,91.58,18699.0,82.7078,82.7078,82.6988,82.6988,18699.0
2023-05-15 12:10:00,91.59,91.59,91.58,91.59,104078.0,82.7078,82.7078,82.6988,82.7078,104078.0
2023-05-15 12:20:00,91.58,91.59,91.58,91.59,42369.0,82.6988,82.7078,82.6988,82.7078,42369.0
2023-05-15 12:30:00,91.58,91.59,91.58,91.59,31966.0,82.6988,82.7078,82.6988,82.7078,31966.0
2023-05-15 12:40:00,91.59,91.59,91.58,91.59,156893.0,82.7078,82.7078,82.6988,82.7078,156893.0
2023-05-15 12:50:00,91.59,91.59,91.58,91.58,42599.0,82.7078,82.7078,82.6988,82.6988,42599.0
2023-05-15 13:00:00,91.58,91.59,91.58,91.58,33688.0,82.6988,82.7078,82.6988,82.6988,33688.0
2023-05-15 13:10:00,91.59,91.59,91.58,91.59,77064.0,82.7078,82.7078,82.6988,82.7078,77064.0
2023-05-15 13:20:00,91.59,91.59,91.58,91.59,101970.0,82.7078,82.7078,82.6988,82.7078,101970.0
2023-05-15 13:30:00,91.58,91.59,91.58,91.58,123772.0,82.6988,82.7078,82.6988,82.6988,123772.0
2023-05-15 13:40:00,91.58,91.59,91.58,91.58,50942.0,82.6988,82.7078,82.6988,82.6988,50942.0
2023-05-15 13:50:00,91.59,91.59,91.58,91.59,76401.0,82.7078,82.7078,82.6988,82.7078,76401.0
2023-05-15 14:00:00,91.58,91.59,91.58,91.58,30520.0,82.6988,82.7078,82.6988,82.6988,30520.0
2023-05-15 14:10:00,91.58,91.59,91.58,91.58,74157.0,82.6988,82.7078,82.6988,82.6988,74157.0
2023-05-15 14:20:00,91.58,91.59,91.58,91.58,176091.0,82.6988,82.7078,82.6988,82.6988,176091.0
2023-05-15 14:30:00,91.58,91.59,91.58,91.58,40766.0,82.6988,82.7078,82.6988,82.6988,40766.0
2023-05-15 14:40:00,91.59,91.59,91.58,91.59,54744.0,82.7078,82.7078,82.6988,82.7078,54744.0
2023-05-15 14:50:00,91.59,91.59,91.58,91.59,113870.0,82.7078,82.7078,82.6988,82.7078,113870.0
2023-05-15 15:00:00,91.58,91.59,91.58,91.58,187129.0,82.6988,82.7078,82.6988,82.6988,187129.0
2023-05-15 15:10:00,91.59,91.59,91.58,91.58,48089.0,82.7078,82.7078,82.6988,82.6988,48089.0
2023-05-15 15:20:00,91.59,91.59,91.58,91.59,79268.0,82.7078,82.7078,82.6988,82.7078,79268.0
2023-05-15 15:30:00,91.59,91.59,91.58,91.58,54839.0,82.7078,82.7078,82.6988,82.6988,54839.0
2023-05-15 15:40:00,91.58,91.59,91.58,91.59,349235.0,82.6988,82.7078,82.6988,82.7078,349235.0
2023-05-15 15:50:00,91.59,91.59,91.58,91.58,404843.0,82.7078,82.7078,82.6988,82.6988,404843.0
2023-05-16 09:30:00,91.59,91.6,91.59,91.59,248797.0,82.7078,82.7168,82.7078,82.7078,248797.0
2023-05-16 09:40:00,91.59,91.6,91.59,91.59,100752.0,82.7078,82.7168,82.7078,82.7078,100752.0
2023-05-16 09:50:00,91.59,91.6,91.59,91.59,90423.0,82.7078,82.7168,82.7078,82.7078,90423.0
2023-05-16 10:00:00,91.59,91.6,91.59,91.59,135530.0,82.7078,82.7168,82.7078,82.7078,135530.0
2023-05-16 10:10:00,91.59,91.6,91.59,91.6,193324.0,82.7078,82.7168,82.7078,82.7168,193324.0
2023-05-16 10:20:00,91.6,91.6,91.59,91.59,425710.0,82.7168,82.7168,82.7078,82.7078,425710.0
2023-05-16 10:30:00,91.59,91.6,91.59,91.6,101692.0,82.7078,82.7168,82.7078,82.7168,101692.0
2023-05-16 10:40:00,91.59,91.6,91.59,91.6,401079.0,82.7078,82.7168,82.7078,82.7168,401079.0
2023-05-16 10:50:00,91.59,91.6,91.59,91.6,120010.0,82.7078,82.7168,82.7078,82.7168,120010.0
2023-05-16 11:00:00,91.59,91.6,91.59,91.59,116064.0,82.7078,82.7168,82.7078,82.7078,116064.0
2023-05-16 11:10:00,91.59,91.6,91.59,91.59,134156.0,82.7078,82.7168,82.7078,82.7078,134156.0
2023-05-16 11:20:00,91.59,91.6,91.59,91.59,71695.0,82.7078,82.7168,82.7078,82.7078,71695.0
2023-05-16 11:30:00,91.59,91.6,91.59,91.59,130507.0,82.7078,82.7168,82.7078,82.7078,130507.0
2023-05-16 11:40:00,91.59,91.6,91.59,91.59,82656.0,82.7078,82.7168,82.7078,82.7078,82656.0
2023-05-16 11:50:00,91.59,91.6,91.59,91.59,618071.0,82.7078,82.7168,82.7078,82.7078,618071.0
2023-05-16 12:00:00,91.59,91.6,91.59,91.6,72242.0,82.7078,82.7168,82.7078,82.7168,72242.0
2023-05-16 12:10:00,91.59,91.6,91.59,91.59,256629.0,82.7078,82.7168,82.7078,82.7078,256629.0
2023-05-16 12:20:00,91.59,91.6,91.59,91.59,50359.0,82.7078,82.7168,82.7078,82.7078,50359.0
2023-05-16 12:30:00,91.6,91.6,91.59,91.59,102126.0,82.7168,82.7168,82.7078,82.7078,102126.0
2023-05-16 12:40:00,91.59,91.6,91.59,91.59,60061.0,82.7078,82.7168,82.7078,82.7078,60061.0
2023-05-16 12:50:00,91.59,91.6,91.59,91.59,60503.0,82.7078,82.7168,82.7078,82.7078,60503.0
2023-05-16 13:00:00,91.6,91.6,91.59,91.59,94441.0,82.7168,82.7168,82.7078,82.7078,94441.0
2023-05-16 13:10:00,91.59,91.6,91.59,91.59,70771.0,82.7078,82.7168,82.7078,82.7078,70771.0
2023-05-16 13:20:00,91.59,91.6,91.59,91.59,185029.0,82.7078,82.7168,82.7078,82.7078,185029.0
2023-05-16 13:30:00,91.59,91.6,91.59,91.59,676969.0,82.7078,82.7168,82.7078,82.7078,676969.0
2023-05-16 13:40:00,91.59,91.6,91.59,91.6,187227.0,82.7078,82.7168,82.7078,82.7168,187227.0
2023-05-16 13:50:00,91.59,91.6,91.59,91.59,187298.0,82.7078,82.7168,82.7078,82.7078,187298.0
2023-05-16 14:00:00,91.59,91.6,91.59,91.59,371178.0,82.7078,82.7168,82.7078,82.7078,371178.0
2023-05-16 14:10:00,91.59,91.6,91.59,91.59,206018.0,82.7078,82.7168,82.7078,82.7078,206018.0
2023-05-16 14:20:00,91.59,91.6,91.59,91.59,792234.0,82.7078,82.7168,82.7078,82.7078,792234.0
2023-05-16 14:30:00,91.59,91.6,91.59,91.59,94184.0,82.7078,82.7168,82.7078,82.7078,94184.0
2023-05-16 14:40:00,91.59,91.6,91.59,91.59,257406.0,82.7078,82.7168,82.7078,82.7078,257406.0
2023-05-16 14:50:00,91.59,91.6,91.59,91.59,166968.0,82.7078,82.7168,82.7078,82.7078,166968.0
2023-05-16 15:00:00,91.59,91.6,91.59,91.59,81689.0,82.7078,82.7168,82.7078,82.7078,81689.0
2023-05-16 15:10:00,91.6,91.6,91.59,91.6,158754.0,82.7168,82.7168,82.7078,82.7168,158754.0
2023-05-16 15:20:00,91.59,91.6,91.59,91.59,149735.0,82.7078,82.7168,82.7078,82.7078,149735.0
2023-05-16 15:30:00,91.59,91.6,91.59,91.59,163601.0,82.7078,82.7168,82.7078,82.7078,163601.0
2023-05-16 15:40:00,91.59,91.6,91.58,91.59,222486.0,82.7078,82.7168,82.6988,82.7078,222486.0
2023-05-16 15:50:00,91.59,91.59,91.58,91.59,323311.0,82.7078,82.7078,82.6988,82.7078,323311.0
2023-05-17 09:30:00,91.6,91.61,91.6,91.61,217078.0,82.7168,82.7259,82.7168,82.7259,217078.0
2023-05-17 09:40:00,91.61,91.61,91.6,91.61,672111.0,82.7259,82.7259,82.7168,82.7259,672111.0
2023-05-17 09:50:00,91.6,91.61,91.6,91.6,171131.0,82.7168,82.7259,82.7168,82.7168,171131.0
2023-05-17 10:00:00,91.6,91.61,91.6,91.6,34818.0,82.7168,82.7259,82.7168,82.7168,34818.0
2023-05-17 10:10:00,91.6,91.61,91.6,91.61,63305.0,82.7168,82.7259,82.7168,82.7259,63305.0
2023-05-17 10:20:00,91.61,91.61,91.6,91.61,47506.0,82.7259,82.7259,82.7168,82.7259,47506.0
2023-05-17 10:30:00,91.61,91.61,91.6,91.61,123447.0,82.7259,82.7259,82.7168,82.7259,123447.0
2023-05-17 10:40:00,91.6,91.61,91.6,91.61,137779.0,82.7168,82.7259,82.7168,82.7259,137779.0
2023-05-17 10:50:00,91.61,91.61,91.6,91.61,1006093.0,82.7259,82.7259,82.7168,82.7259,1006093.0
2023-05-17 11:00:00,91.61,91.61,91.6,91.6,134619.0,82.7259,82.7259,82.7168,82.7168,134619.0
2023-05-17 11:10:00,91.61,91.61,91.6,91.61,73224.0,82.7259,82.7259,82.7168,82.7259,73224.0
2023-05-17 11:20:00,91.6,91.61,91.6,91.61,57509.0,82.7168,82.7259,82.7168,82.7259,57509.0
2023-05-17 11:30:00,91.6,91.61,91.6,91.61,87114.0,82.7168,82.7259,82.7168,82.7259,87114.0
2023-05-17 11:40:00,91.6,91.61,91.6,91.61,57562.0,82.7168,82.7259,82.7168,82.7259,57562.0
2023-05-17 11:50:00,91.61,91.61,91.6,91.6,64305.0,82.7259,82.7259,82.7168,82.7168,64305.0
2023-05-17 12:00:00,91.61,91.61,91.6,91.61,61674.0,82.7259,82.7259,82.7168,82.7259,61674.0
2023-05-17 12:10:00,91.61,91.61,91.6,91.61,40030.0,82.7259,82.7259,82.7168,82.7259,40030.0
2023-05-17 12:20:00,91.61,91.61,91.6,91.61,61863.0,82.7259,82.7259,82.7168,82.7259,61863.0
2023-05-17 12:30:00,91.61,91.61,91.6,91.6,64065.0,82.7259,82.7259,82.7168,82.7168,64065.0
2023-05-17 12:40:00,91.61,91.61,91.6,91.61,77222.0,82.7259,82.7259,82.7168,82.7259,77222.0
2023-05-17 12:50:00,91.61,91.61,91.6,91.6,88514.0,82.7259,82.7259,82.7168,82.7168,88514.0
2023-05-17 13:00:00,91.6,91.61,91.6,91.6,49558.0,82.7168,82.7259,82.7168,82.7168,49558.0
2023-05-17 13:10:00,91.61,91.61,91.6,91.6,55544.0,82.7259,82.7259,82.7168,82.7168,55544.0
2023-05-17 13:20:00,91.6,91.61,91.6,91.61,68069.0,82.7168,82.7259,82.7168,82.7259,68069.0
2023-05-17 13:30:00,91.61,91.61,91.6,91.61,55255.0,82.7259,82.7259,82.7168,82.7259,55255.0
2023-05-17 13:40:00,91.61,91.61,91.6,91.6,209743.0,82.7259,82.7259,82.7168,82.7168,209743.0
2023-05-17 13:50:00,91.6,91.61,91.6,91.61,95406.0,82.7168,82.7259,82.7168,82.7259,95406.0
2023-05-17 14:00:00,91.61,91.61,91.6,91.6,105325.0,82.7259,82.7259,82.7168,82.7168,105325.0
2023-05-17 14:10:00,91.6,91.61,91.6,91.61,39573.0,82.7168,82.7259,82.7168,82.7259,39573.0
2023-05-17 14:20:00,91.61,91.61,91.6,91.61,43650.0,82.7259,82.7259,82.7168,82.7259,43650.0
2023-05-17 14:30:00,91.61,91.61,91.6,91.6,46733.0,82.7259,82.7259,82.7168,82.7168,46733.0
2023-05-17 14:40:00,91.61,91.61,91.6,91.61,82529.0,82.7259,82.7259,82.7168,82.7259,82529.0
2023-05-17 14:50:00,91.61,91.61,91.6,91.61,44273.0,82.7259,82.7259,82.7168,82.7259,44273.0
2023-05-17 15:00:00,91.6,91.61,91.6,91.61,79530.0,82.7168,82.7259,82.7168,82.7259,79530.0
2023-05-17 15:10:00,91.61,91.61,91.6,91.61,109409.0,82.7259,82.7259,82.7168,82.7259,109409.0
2023-05-17 15:20:00,91.6,91.61,91.6,91.6,92714.0,82.7168,82.7259,82.7168,82.7168,92714.0
2023-05-17 15:30:00,91.6,91.61,91.6,91.6,216661.0,82.7168,82.7259,82.7168,82.7168,216661.0
2023-05-17 15:40:00,91.61,91.61,91.6,91.6,145645.0,82.7259,82.7259,82.7168,82.7168,145645.0
2023-05-17 15:50:00,91.61,91.61,91.6,91.61,278650.0,82.7259,82.7259,82.7168,82.7259,278650.0
2023-05-18 09:30:00,91.64,91.64,91.63,91.63,140589.0,82.753,82.753,82.7439,82.7439,140589.0
2023-05-18 09:40:00,91.63,91.64,91.63,91.64,75313.0,82.7439,82.753,82.7439,82.753,75313.0
2023-05-18 09:50:00,91.64,91.64,91.63,91.64,51342.0,82.753,82.753,82.7439,82.753,51342.0
2023-05-18 10:00:00,91.63,91.64,91.63,91.64,113962.0,82.7439,82.753,82.7439,82.753,113962.0
2023-05-18 10:10:00,91.63,91.64,91.63,91.64,47341.0,82.7439,82.753,82.7439,82.753,47341.0
2023-05-18 10:20:00,91.64,91.64,91.63,91.63,442667.0,82.753,82.753,82.7439,82.7439,442667.0
2023-05-18 10:30:00,91.64,91.64,91.63,91.63,100447.0,82.753,82.753,82.7439,82.7439,100447.0
2023-05-18 10:40:00,91.64,91.65,91.63,91.65,615871.0,82.753,82.762,82.7439,82.762,615871.0
2023-05-18 10:50:00,91.65,91.65,91.64,91.64,114152.0,82.762,82.762,82.753,82.753,114152.0
2023-05-18 11:00:00,91.64,91.65,91.64,91.65,102140.0,82.753,82.762,82.753,82.762,102140.0
2023-05-18 11:10:00,91.65,91.65,91.64,91.65,70284.0,82.762,82.762,82.753,82.762,70284.0
2023-05-18 11:20:00,91.64,91.65,91.64,91.65,65371.0,82.753,82.762,82.753,82.762,65371.0
2023-05-18 11:30:00,91.65,91.65,91.64,91.65,35569.0,82.762,82.762,82.753,82.762,35569.0
2023-05-18 11:40:00,91.65,91.65,91.64,91.65,154051.0,82.762,82.762,82.753,82.762,154051.0
2023-05-18 11:50:00,91.65,91.65,91.64,91.64,152421.0,82.762,82.762,82.753,82.753,152421.0
2023-05-18 12:00:00,91.65,91.65,91.64,91.64,277922.0,82.762,82.762,82.753,82.753,277922.0
2023-05-18 12:10:00,91.64,91.65,91.64,91.65,101884.0,82.753,82.762,82.753,82.762,101884.0
2023-05-18 12:20:00,91.65,91.65,91.64,91.65,229437.0,82.762,82.762,82.753,82.762,229437.0
2023-05-18 12:30:00,91.65,91.65,91.64,91.65,45110.0,82.762,82.762,82.753,82.762,45110.0
2023-05-18 12:40:00,91.65,91.65,91.64,91.65,89842.0,82.762,82.762,82.753,82.762,89842.0
2023-05-18 12:50:00,91.64,91.65,91.64,91.64,157505.0,82.753,82.762,82.753,82.753,157505.0
2023-05-18 13:00:00,91.65,91.65,91.64,91.65,57444.0,82.762,82.762,82.753,82.762,57444.0
2023-05-18 13:10:00,91.65,91.65,91.64,91.65,55358.0,82.762,82.762,82.753,82.762,55358.0
2023-05-18 13:20:00,91.65,91.65,91.64,91.65,23327.0,82.762,82.762,82.753,82.762,23327.0
2023-05-18 13:30:00,91.65,91.65,91.64,91.65,42046.0,82.762,82.762,82.753,82.762,42046.0
2023-05-18 13:40:00,91.65,91.65,91.64,91.65,120212.0,82.762,82.762,82.753,82.762,120212.0
2023-05-18 13:50:00,91.65,91.65,91.64,91.65,57719.0,82.762,82.762,82.753,82.762,57719.0
2023-05-18 14:00:00,91.64,91.65,91.64,91.65,165420.0,82.753,82.762,82.753,82.762,165420.0
2023-05-18 14:10:00,91.65,91.65,91.64,91.64,336116.0,82.762,82.762,82.753,82.753,336116.0
2023-05-18 14:20:00,91.64,91.65,91.64,91.65,199721.0,82.753,82.762,82.753,82.762,199721.0
2023-05-18 14:30:00,91.64,91.65,91.64,91.64,94032.0,82.753,82.762,82.753,82.753,94032.0
2023-05-18 14:40:00,91.64,91.65,91.64,91.65,68897.0,82.753,82.762,82.753,82.762,68897.0
2023-05-18 14:50:00,91.64,91.65,91.64,91.64,71763.0,82.753,82.762,82.753,82.753,71763.0
2023-05-18 15:00:00,91.64,91.65,91.64,91.64,50286.0,82.753,82.762,82.753,82.753,50286.0
2023-05-18 15:10:00,91.64,91.65,91.64,91.64,93885.0,82.753,82.762,82.753,82.753,93885.0
2023-05-18 15:20:00,91.65,91.65,91.64,91.64,243946.0,82.762,82.762,82.753,82.753,243946.0
2023-05-18 15:30:00,91.64,91.65,91.64,91.65,198922.0,82.753,82.762,82.753,82.762,198922.0
2023-05-18 15:40:00,91.65,91.65,91.64,91.64,348966.0,82.762,82.762,82.753,82.753,348966.0
2023-05-18 15:50:00,91.65,91.65,91.64,91.64,575689.0,82.762,82.762,82.753,82.753,575689.0
2023-05-19 09:30:00,91.66,91.66,91.65,91.66,337053.0,82.771,82.771,82.762,82.771,337053.0
2023-05-19 09:40:00,91.66,91.66,91.65,91.65,47717.0,82.771,82.771,82.762,82.762,47717.0
2023-05-19 09:50:00,91.65,91.66,91.65,91.65,45994.0,82.762,82.771,82.762,82.762,45994.0
2023-05-19 10:00:00,91.66,91.66,91.65,91.65,98622.0,82.771,82.771,82.762,82.762,98622.0
2023-05-19 10:10:00,91.65,91.66,91.65,91.66,43901.0,82.762,82.771,82.762,82.771,43901.0
2023-05-19 10:20:00,91.65,91.66,91.65,91.65,132054.0,82.762,82.771,82.762,82.762,132054.0
2023-05-19 10:30:00,91.65,91.66,91.65,91.66,35248.0,82.762,82.771,82.762,82.771,35248.0
2023-05-19 10:40:00,91.65,91.66,91.65,91.65,83495.0,82.762,82.771,82.762,82.762,83495.0
2023-05-19 10:50:00,91.66,91.66,91.65,91.65,132017.0,82.771,82.771,82.762,82.762,132017.0
2023-05-19 11:00:00,91.65,91.66,91.65,91.65,167856.0,82.762,82.771,82.762,82.762,167856.0
2023-05-19 11:10:00,91.66,91.66,91.65,91.66,198606.0,82.771,82.771,82.762,82.771,198606.0
2023-05-19 11:20:00,91.65,91.66,91.65,91.65,82845.0,82.762,82.771,82.762,82.762,82845.0
2023-05-19 11:30:00,91.65,91.66,91.65,91.65,72807.0,82.762,82.771,82.762,82.762,72807.0
2023-05-19 11:40:00,91.65,91.66,91.65,91.65,48513.0,82.762,82.771,82.762,82.762,48513.0
2023-05-19 11:50:00,91.66,91.66,91.65,91.65,43118.0,82.771,82.771,82.762,82.762,43118.0
2023-05-19 12:00:00,91.66,91.66,91.65,91.65,44220.0,82.771,82.771,82.762,82.762,44220.0
2023-05-19 12:10:00,91.65,91.66,91.64,91.65,150806.0,82.762,82.771,82.753,82.762,150806.0
2023-05-19 12:20:00,91.65,91.65,91.64,91.65,70752.0,82.762,82.762,82.753,82.762,70752.0
2023-05-19 12:30:00,91.65,91.65,91.64,91.65,145955.0,82.762,82.762,82.753,82.762,145955.0
2023-05-19 12:40:00,91.64,91.65,91.64,91.65,48502.0,82.753,82.762,82.753,82.762,48502.0
2023-05-19 12:50:00,91.65,91.65,91.64,91.65,47589.0,82.762,82.762,82.753,82.762,47589.0
2023-05-19 13:00:00,91.65,91.65,91.64,91.65,51361.0,82.762,82.762,82.753,82.762,51361.0
2023-05-19 13:10:00,91.65,91.65,91.64,91.65,58284.0,82.762,82.762,82.753,82.762,58284.0
2023-05-19 13:20:00,91.65,91.65,91.64,91.64,382514.0,82.762,82.762,82.753,82.753,382514.0
2023-05-19 13:30:00,91.64,91.65,91.64,91.64,105131.0,82.753,82.762,82.753,82.753,105131.0
2023-05-19 13:40:00,91.65,91.65,91.64,91.65,151769.0,82.762,82.762,82.753,82.762,151769.0
2023-05-19 13:50:00,91.65,91.65,91.64,91.65,115345.0,82.762,82.762,82.753,82.762,115345.0
2023-05-19 14:00:00,91.65,91.65,91.64,91.65,45883.0,82.762,82.762,82.753,82.762,45883.0
2023-05-19 14:10:00,91.65,91.65,91.64,91.64,114494.0,82.762,82.762,82.753,82.753,114494.0
2023-05-19 14:20:00,91.64,91.65,91.64,91.65,176069.0,82.753,82.762,82.753,82.762,176069.0
2023-05-19 14:30:00,91.64,91.65,91.64,91.65,169912.0,82.753,82.762,82.753,82.762,169912.0
2023-05-19 14:40:00,91.65,91.65,91.64,91.65,207459.0,82.762,82.762,82.753,82.762,207459.0
2023-05-19 14:50:00,91.65,91.65,91.64,91.65,181769.0,82.762,82.762,82.753,82.762,181769.0
2023-05-19 15:00:00,91.64,91.65,91.64,91.65,206569.0,82.753,82.762,82.753,82.762,206569.0
2023-05-19 15:10:00,91.65,91.65,91.64,91.65,157520.0,82.762,82.762,82.753,82.762,157520.0
2023-05-19 15:20:00,91.64,91.65,91.64,91.65,194535.0,82.753,82.762,82.753,82.762,194535.0
2023-05-19 15:30:00,91.64,91.65,91.64,91.65,156834.0,82.753,82.762,82.753,82.762,156834.0
2023-05-19 15:40:00,91.65,91.65,91.64,91.65,443435.0,82.762,82.762,82.753,82.762,443435.0
2023-05-19 15:50:00,91.65,91.65,91.64,91.65,454865.0,82.762,82.762,82.753,82.762,454865.0
2023-05-22 09:30:00,91.66,91.66,91.65,91.66,353909.0,82.771,82.771,82.762,82.771,353909.0
2023-05-22 09:40:00,91.66,91.66,91.65,91.66,193771.0,82.771,82.771,82.762,82.771,193771.0
2023-05-22 09:50:00,91.66,91.66,91.65,91.66,66069.0,82.771,82.771,82.762,82.771,66069.0
2023-05-22 10:00:00,91.66,91.66,91.65,91.65,484601.0,82.771,82.771,82.762,82.762,484601.0
2023-05-22 10:10:00,91.65,91.66,91.65,91.66,2506820.0,82.762,82.771,82.762,82.771,2506820.0
2023-05-22 10:20:00,91.66,91.66,91.65,91.66,124272.0,82.771,82.771,82.762,82.771,124272.0
2023-05-22 10:30:00,91.66,91.66,91.65,91.65,104903.0,82.771,82.771,82.762,82.762,104903.0
2023-05-22 10:40:00,91.66,91.66,91.65,91.66,152948.0,82.771,82.771,82.762,82.771,152948.0
2023-05-22 10:50:00,91.66,91.66,91.65,91.65,108911.0,82.771,82.771,82.762,82.762,108911.0
2023-05-22 11:00:00,91.66,91.66,91.65,91.65,77234.0,82.771,82.771,82.762,82.762,77234.0
2023-05-22 11:10:00,91.66,91.66,91.65,91.66,1292913.0,82.771,82.771,82.762,82.771,1292913.0
2023-05-22 11:20:00,91.66,91.66,91.65,91.66,22532.0,82.771,82.771,82.762,82.771,22532.0
2023-05-22 11:30:00,91.66,91.66,91.65,91.66,61097.0,82.771,82.771,82.762,82.771,61097.0
2023-05-22 11:40:00,91.66,91.66,91.65,91.66,48640.0,82.771,82.771,82.762,82.771,48640.0
2023-05-22 11:50:00,91.65,91.66,91.65,91.66,82519.0,82.762,82.771,82.762,82.771,82519.0
2023-05-22 12:00:00,91.66,91.66,91.65,91.66,69239.0,82.771,82.771,82.762,82.771,69239.0
2023-05-22 12:10:00,91.65,91.66,91.65,91.65,27532.0,82.762,82.771,82.762,82.762,27532.0
2023-05-22 12:20:00,91.66,91.66,91.65,91.66,62922.0,82.771,82.771,82.762,82.771,62922.0
2023-05-22 12:30:00,91.66,91.66,91.65,91.65,56620.0,82.771,82.771,82.762,82.762,56620.0
2023-05-22 12:40:00,91.65,91.66,91.65,91.66,49051.0,82.762,82.771,82.762,82.771,49051.0
2023-05-22 12:50:00,91.65,91.66,91.65,91.66,55820.0,82.762,82.771,82.762,82.771,55820.0
2023-05-22 13:00:00,91.65,91.66,91.65,91.65,28432.0,82.762,82.771,82.762,82.762,28432.0
2023-05-22 13:10:00,91.65,91.66,91.65,91.66,60147.0,82.762,82.771,82.762,82.771,60147.0
2023-05-22 13:20:00,91.65,91.66,91.65,91.65,38650.0,82.762,82.771,82.762,82.762,38650.0
2023-05-22 13:30:00,91.66,91.66,91.65,91.65,85418.0,82.771,82.771,82.762,82.762,85418.0
2023-05-22 13:40:00,91.65,91.66,91.65,91.65,43156.0,82.762,82.771,82.762,82.762,43156.0
2023-05-22 13:50:00,91.65,91.66,91.65,91.66,32581.0,82.762,82.771,82.762,82.771,32581.0
2023-05-22 14:00:00,91.65,91.66,91.65,91.65,54128.0,82.762,82.771,82.762,82.762,54128.0
2023-05-22 14:10:00,91.66,91.66,91.65,91.66,39841.0,82.771,82.771,82.762,82.771,39841.0
2023-05-22 14:20:00,91.66,91.66,91.65,91.65,78782.0,82.771,82.771,82.762,82.762,78782.0
2023-05-22 14:30:00,91.66,91.66,91.65,91.66,58112.0,82.771,82.771,82.762,82.771,58112.0
2023-05-22 14:40:00,91.65,91.66,91.65,91.66,101946.0,82.762,82.771,82.762,82.771,101946.0
2023-05-22 14:50:00,91.66,91.66,91.65,91.65,130415.0,82.771,82.771,82.762,82.762,130415.0
2023-05-22 15:00:00,91.66,91.66,91.65,91.66,148482.0,82.771,82.771,82.762,82.771,148482.0
2023-05-22 15:10:00,91.65,91.66,91.65,91.65,67046.0,82.762,82.771,82.762,82.762,67046.0
2023-05-22 15:20:00,91.66,91.66,91.65,91.66,341707.0,82.771,82.771,82.762,82.771,341707.0
2023-05-22 15:30:00,91.65,91.66,91.65,91.66,96697.0,82.762,82.771,82.762,82.771,96697.0
2023-05-22 15:40:00,91.65,91.66,91.65,91.66,236885.0,82.762,82.771,82.762,82.771,236885.0
2023-05-22 15:50:00,91.65,91.66,91.65,91.65,378917.0,82.762,82.771,82.762,82.762,378917.0
2023-05-23 09:30:00,91.66,91.67,91.66,91.67,260361.0,82.771,82.7801,82.771,82.7801,260361.0
2023-05-23 09:40:00,91.67,91.67,91.66,91.66,63708.0,82.7801,82.7801,82.771,82.771,63708.0
2023-05-23 09:50:00,91.67,91.67,91.66,91.67,102340.0,82.7801,82.7801,82.771,82.7801,102340.0
2023-05-23 10:00:00,91.67,91.67,91.66,91.66,63459.0,82.7801,82.7801,82.771,82.771,63459.0
2023-05-23 10:10:00,91.66,91.67,91.66,91.67,210789.0,82.771,82.7801,82.771,82.7801,210789.0
2023-05-23 10:20:00,91.67,91.67,91.66,91.67,123084.0,82.7801,82.7801,82.771,82.7801,123084.0
2023-05-23 10:30:00,91.67,91.67,91.66,91.67,93311.0,82.7801,82.7801,82.771,82.7801,93311.0
2023-05-23 10:40:00,91.67,91.67,91.66,91.67,58090.0,82.7801,82.7801,82.771,82.7801,58090.0
2023-05-23 10:50:00,91.67,91.67,91.66,91.66,41584.0,82.7801,82.7801,82.771,82.771,41584.0
2023-05-23 11:00:00,91.67,91.67,91.66,91.67,34864.0,82.7801,82.7801,82.771,82.7801,34864.0
2023-05-23 11:10:00,91.67,91.67,91.66,91.66,189570.0,82.7801,82.7801,82.771,82.771,189570.0
2023-05-23 11:20:00,91.67,91.67,91.66,91.67,214599.0,82.7801,82.7801,82.771,82.7801,214599.0
2023-05-23 11:30:00,91.67,91.67,91.66,91.66,186687.0,82.7801,82.7801,82.771,82.771,186687.0
2023-05-23 11:40:00,91.67,91.67,91.66,91.67,121108.0,82.7801,82.7801,82.771,82.7801,121108.0
2023-05-23 11:50:00,91.66,91.67,91.66,91.67,40147.0,82.771,82.7801,82.771,82.7801,40147.0
2023-05-23 12:00:00,91.67,91.67,91.66,91.67,55447.0,82.7801,82.7801,82.771,82.7801,55447.0
2023-05-23 12:10:00,91.67,91.67,91.66,91.67,27752.0,82.7801,82.7801,82.771,82.7801,27752.0
2023-05-23 12:20:00,91.67,91.67,91.66,91.67,60176.0,82.7801,82.7801,82.771,82.7801,60176.0
2023-05-23 12:30:00,91.67,91.67,91.66,91.67,58090.0,82.7801,82.7801,82.771,82.7801,58090.0
2023-05-23 12:40:00,91.67,91.67,91.66,91.67,35440.0,82.7801,82.7801,82.771,82.7801,35440.0
2023-05-23 12:50:00,91.67,91.67,91.66,91.67,176921.0,82.7801,82.7801,82.771,82.7801,176921.0
2023-05-23 13:00:00,91.66,91.67,91.66,91.67,38582.0,82.771,82.7801,82.771,82.7801,38582.0
2023-05-23 13:10:00,91.67,91.67,91.66,91.67,407745.0,82.7801,82.7801,82.771,82.7801,407745.0
2023-05-23 13:20:00,91.67,91.67,91.66,91.66,56145.0,82.7801,82.7801,82.771,82.771,56145.0
2023-05-23 13:30:00,91.67,91.67,91.66,91.67,158930.0,82.7801,82.7801,82.771,82.7801,158930.0
2023-05-23 13:40:00,91.67,91.67,91.66,91.67,88519.0,82.7801,82.7801,82.771,82.7801,88519.0
2023-05-23 13:50:00,91.67,91.67,91.66,91.67,106086.0,82.7801,82.7801,82.771,82.7801,106086.0
2023-05-23 14:00:00,91.67,91.67,91.66,91.66,66906.0,82.7801,82.7801,82.771,82.771,66906.0
2023-05-23 14:10:00,91.67,91.67,91.66,91.67,424971.0,82.7801,82.7801,82.771,82.7801,424971.0
2023-05-23 14:20:00,91.67,91.67,91.66,91.67,42256.0,82.7801,82.7801,82.771,82.7801,42256.0
2023-05-23 14:30:00,91.66,91.67,91.66,91.67,72936.0,82.771,82.7801,82.771,82.7801,72936.0
2023-05-23 14:40:00,91.67,91.67,91.66,91.67,131812.0,82.7801,82.7801,82.771,82.7801,131812.0
2023-05-23 14:50:00,91.67,91.67,91.66,91.67,104157.0,82.7801,82.7801,82.771,82.7801,104157.0
2023-05-23 15:00:00,91.66,91.67,91.66,91.66,63149.0,82.771,82.7801,82.771,82.771,63149.0
2023-05-23 15:10:00,91.67,91.67,91.66,91.67,89413.0,82.7801,82.7801,82.771,82.7801,89413.0
2023-05-23 15:20:00,91.67,91.67,91.66,91.67,221591.0,82.7801,82.7801,82.771,82.7801,221591.0
2023-05-23 15:30:00,91.66,91.67,91.66,91.67,55246.0,82.771,82.7801,82.771,82.7801,55246.0
2023-05-23 15:40:00,91.66,91.67,91.66,91.67,174631.0,82.771,82.7801,82.771,82.7801,174631.0
2023-05-23 15:50:00,91.66,91.67,91.66,91.66,312341.0,82.771,82.7801,82.771,82.771,312341.0
2023-05-24 09:30:00,91.67,91.68,91.67,91.68,185073.0,82.7801,82.7891,82.7801,82.7891,185073.0
2023-05-24 09:40:00,91.67,91.68,91.67,91.67,67807.0,82.7801,82.7891,82.7801,82.7801,67807.0
2023-05-24 09:50:00,91.68,91.68,91.67,91.68,85513.0,82.7891,82.7891,82.7801,82.7891,85513.0
2023-05-24 10:00:00,91.68,91.68,91.67,91.68,62802.0,82.7891,82.7891,82.7801,82.7891,62802.0
2023-05-24 10:10:00,91.68,91.68,91.67,91.68,72954.0,82.7891,82.7891,82.7801,82.7891,72954.0
2023-05-24 10:20:00,91.68,91.68,91.67,91.68,37599.0,82.7891,82.7891,82.7801,82.7891,37599.0
2023-05-24 10:30:00,91.68,91.68,91.67,91.68,76752.0,82.7891,82.7891,82.7801,82.7891,76752.0
2023-05-24 10:40:00,91.68,91.68,91.67,91.68,103855.0,82.7891,82.7891,82.7801,82.7891,103855.0
2023-05-24 10:50:00,91.68,91.68,91.67,91.67,67630.0,82.7891,82.7891,82.7801,82.7801,67630.0
2023-05-24 11:00:00,91.68,91.68,91.67,91.68,42703.0,82.7891,82.7891,82.7801,82.7891,42703.0
2023-05-24 11:10:00,91.68,91.68,91.67,91.68,248214.0,82.7891,82.7891,82.7801,82.7891,248214.0
2023-05-24 11:20:00,91.67,91.68,91.67,91.67,94073.0,82.7801,82.7891,82.7801,82.7801,94073.0
2023-05-24 11:30:00,91.68,91.68,91.67,91.68,79110.0,82.7891,82.7891,82.7801,82.7891,79110.0
2023-05-24 11:40:00,91.68,91.68,91.67,91.68,39540.0,82.7891,82.7891,82.7801,82.7891,39540.0
2023-05-24 11:50:00,91.68,91.68,91.67,91.68,291547.0,82.7891,82.7891,82.7801,82.7891,291547.0
2023-05-24 12:00:00,91.68,91.68,91.67,91.68,36272.0,82.7891,82.7891,82.7801,82.7891,36272.0
2023-05-24 12:10:00,91.68,91.68,91.67,91.67,74664.0,82.7891,82.7891,82.7801,82.7801,74664.0
2023-05-24 12:20:00,91.68,91.68,91.67,91.68,316090.0,82.7891,82.7891,82.7801,82.7891,316090.0
2023-05-24 12:30:00,91.67,91.68,91.67,91.68,43974.0,82.7801,82.7891,82.7801,82.7891,43974.0
2023-05-24 12:40:00,91.67,91.68,91.67,91.67,37596.0,82.7801,82.7891,82.7801,82.7801,37596.0
2023-05-24 12:50:00,91.67,91.68,91.67,91.68,29090.0,82.7801,82.7891,82.7801,82.7891,29090.0
2023-05-24 13:00:00,91.68,91.68,91.67,91.67,37941.0,82.7891,82.7891,82.7801,82.7801,37941.0
2023-05-24 13:10:00,91.67,91.68,91.67,91.67,54492.0,82.7801,82.7891,82.7801,82.7801,54492.0
2023-05-24 13:20:00,91.67,91.68,91.67,91.68,276844.0,82.7801,82.7891,82.7801,82.7891,276844.0
2023-05-24 13:30:00,91.67,91.68,91.67,91.67,56891.0,82.7801,82.7891,82.7801,82.7801,56891.0
2023-05-24 13:40:00,91.67,91.68,91.67,91.68,54687.0,82.7801,82.7891,82.7801,82.7891,54687.0
2023-05-24 13:50:00,91.68,91.68,91.67,91.67,202795.0,82.7891,82.7891,82.7801,82.7801,202795.0
2023-05-24 14:00:00,91.67,91.68,91.67,91.67,78209.0,82.7801,82.7891,82.7801,82.7801,78209.0
2023-05-24 14:10:00,91.68,91.68,91.67,91.67,242988.0,82.7891,82.7891,82.7801,82.7801,242988.0
2023-05-24 14:20:00,91.68,91.68,91.67,91.68,43985.0,82.7891,82.7891,82.7801,82.7891,43985.0
2023-05-24 14:30:00,91.67,91.68,91.67,91.67,64469.0,82.7801,82.7891,82.7801,82.7801,64469.0
2023-05-24 14:40:00,91.67,91.68,91.67,91.67,31477.0,82.7801,82.7891,82.7801,82.7801,31477.0
2023-05-24 14:50:00,91.67,91.68,91.67,91.67,51352.0,82.7801,82.7891,82.7801,82.7801,51352.0
2023-05-24 15:00:00,91.67,91.68,91.67,91.67,99617.0,82.7801,82.7891,82.7801,82.7801,99617.0
2023-05-24 15:10:00,91.68,91.68,91.67,91.68,89009.0,82.7891,82.7891,82.7801,82.7891,89009.0
2023-05-24 15:20:00,91.67,91.68,91.67,91.67,104976.0,82.7801,82.7891,82.7801,82.7801,104976.0
2023-05-24 15:30:00,91.67,91.68,91.67,91.67,102975.0,82.7801,82.7891,82.7801,82.7801,102975.0
2023-05-24 15:40:00,91.67,91.68,91.67,91.67,478940.0,82.7801,82.7891,82.7801,82.7801,478940.0
2023-05-24 15:50:00,91.67,91.68,91.66,91.67,354824.0,82.7801,82.7891,82.771,82.7801,354824.0
2023-05-25 09:30:00,91.73,91.73,91.72,91.72,334950.0,82.8342,82.8342,82.8252,82.8252,334950.0
2023-05-25 09:40:00,91.73,91.73,91.72,91.73,356126.0,82.8342,82.8342,82.8252,82.8342,356126.0
2023-05-25 09:50:00,91.72,91.73,91.72,91.73,264832.0,82.8252,82.8342,82.8252,82.8342,264832.0
2023-05-25 10:00:00,91.73,91.73,91.72,91.73,56531.0,82.8342,82.8342,82.8252,82.8342,56531.0
2023-05-25 10:10:00,91.73,91.73,91.72,91.73,289645.0,82.8342,82.8342,82.8252,82.8342,289645.0
2023-05-25 10:20:00,91.73,91.73,91.72,91.73,55678.0,82.8342,82.8342,82.8252,82.8342,55678.0
2023-05-25 10:30:00,91.73,91.73,91.72,91.72,84790.0,82.8342,82.8342,82.8252,82.8252,84790.0
2023-05-25 10:40:00,91.73,91.73,91.72,91.73,70956.0,82.8342,82.8342,82.8252,82.8342,70956.0
2023-05-25 10:50:00,91.73,91.73,91.72,91.73,68537.0,82.8342,82.8342,82.8252,82.8342,68537.0
2023-05-25 11:00:00,91.73,91.73,91.72,91.73,81659.0,82.8342,82.8342,82.8252,82.8342,81659.0
2023-05-25 11:10:00,91.73,91.73,91.72,91.72,79573.0,82.8342,82.8342,82.8252,82.8252,79573.0
2023-05-25 11:20:00,91.73,91.73,91.72,91.73,143191.0,82.8342,82.8342,82.8252,82.8342,143191.0
2023-05-25 11:30:00,91.73,91.73,91.72,91.72,80780.0,82.8342,82.8342,82.8252,82.8252,80780.0
2023-05-25 11:40:00,91.73,91.73,91.72,91.73,130107.0,82.8342,82.8342,82.8252,82.8342,130107.0
2023-05-25 11:50:00,91.72,91.73,91.72,91.73,54676.0,82.8252,82.8342,82.8252,82.8342,54676.0
2023-05-25 12:00:00,91.73,91.73,91.72,91.73,40080.0,82.8342,82.8342,82.8252,82.8342,40080.0
2023-05-25 12:10:00,91.73,91.73,91.72,91.72,86421.0,82.8342,82.8342,82.8252,82.8252,86421.0
2023-05-25 12:20:00,91.73,91.73,91.72,91.73,91432.0,82.8342,82.8342,82.8252,82.8342,91432.0
2023-05-25 12:30:00,91.73,91.73,91.72,91.73,143902.0,82.8342,82.8342,82.8252,82.8342,143902.0
2023-05-25 12:40:00,91.73,91.73,91.72,91.73,66017.0,82.8342,82.8342,82.8252,82.8342,66017.0
2023-05-25 12:50:00,91.73,91.73,91.72,91.73,35256.0,82.8342,82.8342,82.8252,82.8342,35256.0
2023-05-25 13:00:00,91.73,91.73,91.72,91.73,85530.0,82.8342,82.8342,82.8252,82.8342,85530.0
2023-05-25 13:10:00,91.73,91.73,91.72,91.73,63981.0,82.8342,82.8342,82.8252,82.8342,63981.0
2023-05-25 13:20:00,91.73,91.73,91.72,91.73,131010.0,82.8342,82.8342,82.8252,82.8342,131010.0
2023-05-25 13:30:00,91.72,91.73,91.72,91.73,100536.0,82.8252,82.8342,82.8252,82.8342,100536.0
2023-05-25 13:40:00,91.73,91.73,91.72,91.73,66641.0,82.8342,82.8342,82.8252,82.8342,66641.0
2023-05-25 13:50:00,91.73,91.73,91.72,91.73,45295.0,82.8342,82.8342,82.8252,82.8342,45295.0
2023-05-25 14:00:00,91.73,91.73,91.72,91.73,66528.0,82.8342,82.8342,82.8252,82.8342,66528.0
2023-05-25 14:10:00,91.73,91.73,91.72,91.73,193793.0,82.8342,82.8342,82.8252,82.8342,193793.0
2023-05-25 14:20:00,91.73,91.73,91.72,91.72,108616.0,82.8342,82.8342,82.8252,82.8252,108616.0
2023-05-25 14:30:00,91.73,91.73,91.72,91.73,46236.0,82.8342,82.8342,82.8252,82.8342,46236.0
2023-05-25 14:40:00,91.73,91.73,91.72,91.73,61764.0,82.8342,82.8342,82.8252,82.8342,61764.0
2023-05-25 14:50:00,91.73,91.73,91.72,91.73,122306.0,82.8342,82.8342,82.8252,82.8342,122306.0
2023-05-25 15:00:00,91.72,91.73,91.72,91.73,48570.0,82.8252,82.8342,82.8252,82.8342,48570.0
2023-05-25 15:10:00,91.73,91.73,91.72,91.73,255659.0,82.8342,82.8342,82.8252,82.8342,255659.0
2023-05-25 15:20:00,91.73,91.73,91.72,91.72,298589.0,82.8342,82.8342,82.8252,82.8252,298589.0
2023-05-25 15:30:00,91.73,91.73,91.72,91.73,84651.0,82.8342,82.8342,82.8252,82.8342,84651.0
2023-05-25 15:40:00,91.72,91.73,91.72,91.73,179033.0,82.8252,82.8342,82.8252,82.8342,179033.0
2023-05-25 15:50:00,91.73,91.73,91.72,91.73,299705.0,82.8342,82.8342,82.8252,82.8342,299705.0
2023-05-26 09:30:00,91.75,91.75,91.74,91.74,161762.0,82.8523,82.8523,82.8433,82.8433,161762.0
2023-05-26 09:40:00,91.74,91.75,91.74,91.74,86789.0,82.8433,82.8523,82.8433,82.8433,86789.0
2023-05-26 09:50:00,91.74,91.75,91.74,91.75,148328.0,82.8433,82.8523,82.8433,82.8523,148328.0
2023-05-26 10:00:00,91.75,91.75,91.74,91.75,158406.0,82.8523,82.8523,82.8433,82.8523,158406.0
2023-05-26 10:10:00,91.75,91.75,91.74,91.75,56953.0,82.8523,82.8523,82.8433,82.8523,56953.0
2023-05-26 10:20:00,91.75,91.75,91.74,91.74,42838.0,82.8523,82.8523,82.8433,82.8433,42838.0
2023-05-26 10:30:00,91.74,91.75,91.74,91.75,51964.0,82.8433,82.8523,82.8433,82.8523,51964.0
2023-05-26 10:40:00,91.74,91.75,91.74,91.75,89220.0,82.8433,82.8523,82.8433,82.8523,89220.0
2023-05-26 10:50:00,91.75,91.75,91.74,91.74,116314.0,82.8523,82.8523,82.8433,82.8433,116314.0
2023-05-26 11:00:00,91.75,91.75,91.74,91.75,180928.0,82.8523,82.8523,82.8433,82.8523,180928.0
2023-05-26 11:10:00,91.75,91.75,91.74,91.75,177389.0,82.8523,82.8523,82.8433,82.8523,177389.0
2023-05-26 11:20:00,91.75,91.75,91.74,91.75,117075.0,82.8523,82.8523,82.8433,82.8523,117075.0
2023-05-26 11:30:00,91.74,91.75,91.74,91.74,126038.0,82.8433,82.8523,82.8433,82.8433,126038.0
2023-05-26 11:40:00,91.75,91.75,91.74,91.75,49857.0,82.8523,82.8523,82.8433,82.8523,49857.0
2023-05-26 11:50:00,91.75,91.75,91.74,91.75,25011.0,82.8523,82.8523,82.8433,82.8523,25011.0
2023-05-26 12:00:00,91.75,91.75,91.74,91.75,109359.0,82.8523,82.8523,82.8433,82.8523,109359.0
2023-05-26 12:10:00,91.75,91.75,91.74,91.75,81442.0,82.8523,82.8523,82.8433,82.8523,81442.0
2023-05-26 12:20:00,91.74,91.75,91.74,91.75,25505.0,82.8433,82.8523,82.8433,82.8523,25505.0
2023-05-26 12:30:00,91.75,91.75,91.74,91.74,234329.0,82.8523,82.8523,82.8433,82.8433,234329.0
2023-05-26 12:40:00,91.75,91.75,91.74,91.75,89683.0,82.8523,82.8523,82.8433,82.8523,89683.0
2023-05-26 12:50:00,91.75,91.75,91.74,91.74,79591.0,82.8523,82.8523,82.8433,82.8433,79591.0
2023-05-26 13:00:00,91.75,91.75,91.74,91.75,99345.0,82.8523,82.8523,82.8433,82.8523,99345.0
2023-05-26 13:10:00,91.75,91.75,91.74,91.75,53195.0,82.8523,82.8523,82.8433,82.8523,53195.0
2023-05-26 13:20:00,91.75,91.75,91.74,91.74,81768.0,82.8523,82.8523,82.8433,82.8433,81768.0
2023-05-26 13:30:00,91.75,91.75,91.74,91.75,43737.0,82.8523,82.8523,82.8433,82.8523,43737.0
2023-05-26 13:40:00,91.75,91.75,91.74,91.75,141587.0,82.8523,82.8523,82.8433,82.8523,141587.0
2023-05-26 13:50:00,91.74,91.75,91.74,91.75,51858.0,82.8433,82.8523,82.8433,82.8523,51858.0
2023-05-26 14:00:00,91.74,91.75,91.74,91.75,139196.0,82.8433,82.8523,82.8433,82.8523,139196.0
2023-05-26 14:10:00,91.75,91.75,91.74,91.75,206618.0,82.8523,82.8523,82.8433,82.8523,206618.0
2023-05-26 14:20:00,91.74,91.75,91.74,91.74,53101.0,82.8433,82.8523,82.8433,82.8433,53101.0
2023-05-26 14:30:00,91.74,91.75,91.74,91.74,67044.0,82.8433,82.8523,82.8433,82.8433,67044.0
2023-05-26 14:40:00,91.74,91.75,91.74,91.74,80769.0,82.8433,82.8523,82.8433,82.8433,80769.0
2023-05-26 14:50:00,91.74,91.75,91.74,91.74,57818.0,82.8433,82.8523,82.8433,82.8433,57818.0
2023-05-26 15:00:00,91.74,91.75,91.74,91.74,107375.0,82.8433,82.8523,82.8433,82.8433,107375.0
2023-05-26 15:10:00,91.74,91.75,91.74,91.74,135114.0,82.8433,82.8523,82.8433,82.8433,135114.0
2023-05-26 15:20:00,91.74,91.75,91.74,91.74,96430.0,82.8433,82.8523,82.8433,82.8433,96430.0
2023-05-26 15:30:00,91.75,91.75,91.74,91.75,548487.0,82.8523,82.8523,82.8433,82.8523,548487.0
2023-05-26 15:40:00,91.75,91.75,91.74,91.75,249192.0,82.8523,82.8523,82.8433,82.8523,249192.0
2023-05-26 15:50:00,91.75,91.76,91.74,91.76,319371.0,82.8523,82.8613,82.8433,82.8613,319371.0
2023-05-30 09:30:00,91.76,91.77,91.76,91.77,1105105.0,82.8613,82.8704,82.8613,82.8704,1105105.0
2023-05-30 09:40:00,91.76,91.77,91.76,91.77,289156.0,82.8613,82.8704,82.8613,82.8704,289156.0
2023-05-30 09:50:00,91.76,91.77,91.76,91.77,118267.0,82.8613,82.8704,82.8613,82.8704,118267.0
2023-05-30 10:00:00,91.77,91.77,91.76,91.77,959354.0,82.8704,82.8704,82.8613,82.8704,959354.0
2023-05-30 10:10:00,91.77,91.77,91.76,91.76,542415.0,82.8704,82.8704,82.8613,82.8613,542415.0
2023-05-30 10:20:00,91.76,91.77,91.76,91.77,130685.0,82.8613,82.8704,82.8613,82.8704,130685.0
2023-05-30 10:30:00,91.77,91.77,91.76,91.77,115963.0,82.8704,82.8704,82.8613,82.8704,115963.0
2023-05-30 10:40:00,91.76,91.77,91.76,91.76,153893.0,82.8613,82.8704,82.8613,82.8613,153893.0
2023-05-30 10:50:00,91.77,91.77,91.76,91.77,83194.0,82.8704,82.8704,82.8613,82.8704,83194.0
2023-05-30 11:00:00,91.76,91.77,91.76,91.76,142186.0,82.8613,82.8704,82.8613,82.8613,142186.0
2023-05-30 11:10:00,91.76,91.77,91.76,91.76,89431.0,82.8613,82.8704,82.8613,82.8613,89431.0
2023-05-30 11:20:00,91.76,91.77,91.76,91.76,1066767.0,82.8613,82.8704,82.8613,82.8613,1066767.0
2023-05-30 11:30:00,91.76,91.77,91.76,91.76,216087.0,82.8613,82.8704,82.8613,82.8613,216087.0
2023-05-30 11:40:00,91.77,91.77,91.76,91.76,908447.0,82.8704,82.8704,82.8613,82.8613,908447.0
2023-05-30 11:50:00,91.76,91.77,91.76,91.76,117790.0,82.8613,82.8704,82.8613,82.8613,117790.0
2023-05-30 12:00:00,91.77,91.77,91.76,91.76,33842.0,82.8704,82.8704,82.8613,82.8613,33842.0
2023-05-30 12:10:00,91.77,91.77,91.76,91.76,172637.0,82.8704,82.8704,82.8613,82.8613,172637.0
2023-05-30 12:20:00,91.76,91.77,91.76,91.76,178796.0,82.8613,82.8704,82.8613,82.8613,178796.0
2023-05-30 12:30:00,91.77,91.77,91.76,91.76,157216.0,82.8704,82.8704,82.8613,82.8613,157216.0
2023-05-30 12:40:00,91.76,91.77,91.76,91.76,127502.0,82.8613,82.8704,82.8613,82.8613,127502.0
2023-05-30 12:50:00,91.77,91.77,91.76,91.76,40154.0,82.8704,82.8704,82.8613,82.8613,40154.0
2023-05-30 13:00:00,91.76,91.77,91.76,91.76,55974.0,82.8613,82.8704,82.8613,82.8613,55974.0
2023-05-30 13:10:00,91.76,91.77,91.76,91.76,536099.0,82.8613,82.8704,82.8613,82.8613,536099.0
2023-05-30 13:20:00,91.77,91.77,91.76,91.76,462670.0,82.8704,82.8704,82.8613,82.8613,462670.0
2023-05-30 13:30:00,91.77,91.77,91.76,91.77,129065.0,82.8704,82.8704,82.8613,82.8704,129065.0
2023-05-30 13:40:00,91.76,91.77,91.76,91.76,233032.0,82.8613,82.8704,82.8613,82.8613,233032.0
2023-05-30 13:50:00,91.76,91.77,91.75,91.76,543569.0,82.8613,82.8704,82.8523,82.8613,543569.0
2023-05-30 14:00:00,91.75,91.76,91.75,91.75,32542.0,82.8523,82.8613,82.8523,82.8523,32542.0
2023-05-30 14:10:00,91.75,91.76,91.75,91.75,470905.0,82.8523,82.8613,82.8523,82.8523,470905.0
2023-05-30 14:20:00,91.76,91.76,91.75,91.76,63641.0,82.8613,82.8613,82.8523,82.8613,63641.0
2023-05-30 14:30:00,91.76,91.76,91.75,91.76,152350.0,82.8613,82.8613,82.8523,82.8613,152350.0
2023-05-30 14:40:00,91.76,91.76,91.75,91.76,177413.0,82.8613,82.8613,82.8523,82.8613,177413.0
2023-05-30 14:50:00,91.76,91.76,91.75,91.76,80204.0,82.8613,82.8613,82.8523,82.8613,80204.0
2023-05-30 15:00:00,91.76,91.76,91.75,91.76,125137.0,82.8613,82.8613,82.8523,82.8613,125137.0
2023-05-30 15:10:00,91.76,91.76,91.75,91.76,91985.0,82.8613,82.8613,82.8523,82.8613,91985.0
2023-05-30 15:20:00,91.76,91.76,91.75,91.76,221675.0,82.8613,82.8613,82.8523,82.8613,221675.0
2023-05-30 15:30:00,91.76,91.76,91.75,91.76,215584.0,82.8613,82.8613,82.8523,82.8613,215584.0
2023-05-30 15:40:00,91.76,91.76,91.75,91.76,347646.0,82.8613,82.8613,82.8523,82.8613,347646.0
2023-05-30 15:50:00,91.76,91.76,91.75,91.76,501550.0,82.8613,82.8613,82.8523,82.8613,501550.0
2023-05-31 09:30:00,91.77,91.78,91.77,91.77,621083.0,82.8704,82.8794,82.8704,82.8704,621083.0
2023-05-31 09:40:00,91.78,91.78,91.77,91.77,447444.0,82.8794,82.8794,82.8704,82.8704,447444.0
2023-05-31 09:50:00,91.78,91.78,91.77,91.77,231670.0,82.8794,82.8794,82.8704,82.8704,231670.0
2023-05-31 10:00:00,91.78,91.78,91.77,91.77,131623.0,82.8794,82.8794,82.8704,82.8704,131623.0
2023-05-31 10:10:00,91.78,91.78,91.77,91.77,153432.0,82.8794,82.8794,82.8704,82.8704,153432.0
2023-05-31 10:20:00,91.77,91.78,91.77,91.78,187114.0,82.8704,82.8794,82.8704,82.8794,187114.0
2023-05-31 10:30:00,91.78,91.78,91.77,91.78,205746.0,82.8794,82.8794,82.8704,82.8794,205746.0
2023-05-31 10:40:00,91.77,91.78,91.77,91.77,160339.0,82.8704,82.8794,82.8704,82.8704,160339.0
2023-05-31 10:50:00,91.78,91.78,91.77,91.78,731667.0,82.8794,82.8794,82.8704,82.8794,731667.0
2023-05-31 11:00:00,91.78,91.78,91.77,91.77,159136.0,82.8794,82.8794,82.8704,82.8704,159136.0
2023-05-31 11:10:00,91.78,91.78,91.77,91.78,165157.0,82.8794,82.8794,82.8704,82.8794,165157.0
2023-05-31 11:20:00,91.77,91.78,91.77,91.78,215506.0,82.8704,82.8794,82.8704,82.8794,215506.0
2023-05-31 11:30:00,91.78,91.78,91.77,91.78,138380.0,82.8794,82.8794,82.8704,82.8794,138380.0
2023-05-31 11:40:00,91.78,91.78,91.77,91.78,63649.0,82.8794,82.8794,82.8704,82.8794,63649.0
2023-05-31 11:50:00,91.77,91.78,91.77,91.77,126477.0,82.8704,82.8794,82.8704,82.8704,126477.0
2023-05-31 12:00:00,91.78,91.78,91.77,91.78,107138.0,82.8794,82.8794,82.8704,82.8794,107138.0
2023-05-31 12:10:00,91.78,91.78,91.77,91.78,43367.0,82.8794,82.8794,82.8704,82.8794,43367.0
2023-05-31 12:20:00,91.78,91.78,91.77,91.78,67967.0,82.8794,82.8794,82.8704,82.8794,67967.0
2023-05-31 12:30:00,91.78,91.78,91.77,91.78,135027.0,82.8794,82.8794,82.8704,82.8794,135027.0
2023-05-31 12:40:00,91.78,91.78,91.77,91.78,141437.0,82.8794,82.8794,82.8704,82.8794,141437.0
2023-05-31 12:50:00,91.78,91.78,91.77,91.78,149243.0,82.8794,82.8794,82.8704,82.8794,149243.0
2023-05-31 13:00:00,91.77,91.78,91.77,91.77,48222.0,82.8704,82.8794,82.8704,82.8704,48222.0
2023-05-31 13:10:00,91.78,91.78,91.77,91.78,90849.0,82.8794,82.8794,82.8704,82.8794,90849.0
2023-05-31 13:20:00,91.78,91.78,91.77,91.78,346902.0,82.8794,82.8794,82.8704,82.8794,346902.0
2023-05-31 13:30:00,91.78,91.78,91.77,91.78,218101.0,82.8794,82.8794,82.8704,82.8794,218101.0
2023-05-31 13:40:00,91.77,91.78,91.77,91.78,198995.0,82.8704,82.8794,82.8704,82.8794,198995.0
2023-05-31 13:50:00,91.78,91.78,91.77,91.78,908289.0,82.8794,82.8794,82.8704,82.8794,908289.0
2023-05-31 14:00:00,91.78,91.78,91.77,91.78,139367.0,82.8794,82.8794,82.8704,82.8794,139367.0
2023-05-31 14:10:00,91.77,91.78,91.77,91.78,100413.0,82.8704,82.8794,82.8704,82.8794,100413.0
2023-05-31 14:20:00,91.78,91.78,91.77,91.78,81893.0,82.8794,82.8794,82.8704,82.8794,81893.0
2023-05-31 14:30:00,91.78,91.78,91.77,91.78,124919.0,82.8794,82.8794,82.8704,82.8794,124919.0
2023-05-31 14:40:00,91.78,91.78,91.77,91.77,144564.0,82.8794,82.8794,82.8704,82.8704,144564.0
2023-05-31 14:50:00,91.77,91.78,91.77,91.78,101167.0,82.8704,82.8794,82.8704,82.8794,101167.0
2023-05-31 15:00:00,91.78,91.78,91.77,91.78,311927.0,82.8794,82.8794,82.8704,82.8794,311927.0
2023-05-31 15:10:00,91.78,91.78,91.77,91.78,127322.0,82.8794,82.8794,82.8704,82.8794,127322.0
2023-05-31 15:20:00,91.78,91.78,91.77,91.77,176363.0,82.8794,82.8794,82.8704,82.8704,176363.0
2023-05-31 15:30:00,91.77,91.78,91.77,91.78,462132.0,82.8704,82.8794,82.8704,82.8794,462132.0
2023-05-31 15:40:00,91.78,91.78,91.77,91.78,524852.0,82.8794,82.8794,82.8704,82.8794,524852.0
2023-05-31 15:50:00,91.78,91.78,91.77,91.77,814934.0,82.8794,82.8794,82.8704,82.8704,814934.0
2023-06-01 09:30:00,91.45,91.45,91.44,91.45,836162.0,82.9161,82.9161,82.9071,82.9161,836162.0
2023-06-01 09:40:00,91.44,91.45,91.44,91.44,484233.0,82.9071,82.9161,82.9071,82.9071,484233.0
2023-06-01 09:50:00,91.45,91.45,91.44,91.45,558235.0,82.9161,82.9161,82.9071,82.9161,558235.0
2023-06-01 10:00:00,91.44,91.45,91.44,91.45,440004.0,82.9071,82.9161,82.9071,82.9161,440004.0
2023-06-01 10:10:00,91.44,91.45,91.44,91.45,270768.0,82.9071,82.9161,82.9071,82.9161,270768.0
2023-06-01 10:20:00,91.45,91.45,91.44,91.45,247541.0,82.9161,82.9161,82.9071,82.9161,247541.0
2023-06-01 10:30:00,91.45,91.45,91.44,91.45,170427.0,82.9161,82.9161,82.9071,82.9161,170427.0
2023-06-01 10:40:00,91.44,91.45,91.44,91.45,160581.0,82.9071,82.9161,82.9071,82.9161,160581.0
2023-06-01 10:50:00,91.45,91.45,91.44,91.45,270518.0,82.9161,82.9161,82.9071,82.9161,270518.0
2023-06-01 11:00:00,91.45,91.45,91.44,91.45,341189.0,82.9161,82.9161,82.9071,82.9161,341189.0
2023-06-01 11:10:00,91.44,91.45,91.44,91.45,325230.0,82.9071,82.9161,82.9071,82.9161,325230.0
2023-06-01 11:20:00,91.45,91.45,91.44,91.45,250746.0,82.9161,82.9161,82.9071,82.9161,250746.0
2023-06-01 11:30:00,91.45,91.45,91.44,91.45,149261.0,82.9161,82.9161,82.9071,82.9161,149261.0
2023-06-01 11:40:00,91.45,91.45,91.44,91.45,278317.0,82.9161,82.9161,82.9071,82.9161,278317.0
2023-06-01 11:50:00,91.44,91.45,91.44,91.45,116438.0,82.9071,82.9161,82.9071,82.9161,116438.0
2023-06-01 12:00:00,91.45,91.45,91.44,91.45,148152.0,82.9161,82.9161,82.9071,82.9161,148152.0
2023-06-01 12:10:00,91.45,91.45,91.44,91.45,127588.0,82.9161,82.9161,82.9071,82.9161,127588.0
2023-06-01 12:20:00,91.45,91.45,91.44,91.44,67972.0,82.9161,82.9161,82.9071,82.9071,67972.0
2023-06-01 12:30:00,91.45,91.45,91.44,91.45,215463.0,82.9161,82.9161,82.9071,82.9161,215463.0
2023-06-01 12:40:00,91.45,91.45,91.44,91.45,159049.0,82.9161,82.9161,82.9071,82.9161,159049.0
2023-06-01 12:50:00,91.45,91.45,91.44,91.45,139164.0,82.9161,82.9161,82.9071,82.9161,139164.0
2023-06-01 13:00:00,91.45,91.45,91.44,91.44,91136.0,82.9161,82.9161,82.9071,82.9071,91136.0
2023-06-01 13:10:00,91.44,91.45,91.44,91.45,367734.0,82.9071,82.9161,82.9071,82.9161,367734.0
2023-06-01 13:20:00,91.44,91.45,91.44,91.45,144922.0,82.9071,82.9161,82.9071,82.9161,144922.0
2023-06-01 13:30:00,91.45,91.45,91.44,91.45,74957.0,82.9161,82.9161,82.9071,82.9161,74957.0
2023-06-01 13:40:00,91.44,91.45,91.44,91.44,619650.0,82.9071,82.9161,82.9071,82.9071,619650.0
2023-06-01 13:50:00,91.45,91.45,91.44,91.45,303219.0,82.9161,82.9161,82.9071,82.9161,303219.0
2023-06-01 14:00:00,91.45,91.45,91.44,91.44,88219.0,82.9161,82.9161,82.9071,82.9071,88219.0
2023-06-01 14:10:00,91.45,91.45,91.44,91.45,183580.0,82.9161,82.9161,82.9071,82.9161,183580.0
2023-06-01 14:20:00,91.45,91.45,91.44,91.44,87095.0,82.9161,82.9161,82.9071,82.9071,87095.0
2023-06-01 14:30:00,91.45,91.45,91.44,91.44,87305.0,82.9161,82.9161,82.9071,82.9071,87305.0
2023-06-01 14:40:00,91.45,91.45,91.44,91.45,126706.0,82.9161,82.9161,82.9071,82.9161,126706.0
2023-06-01 14:50:00,91.44,91.45,91.44,91.44,679849.0,82.9071,82.9161,82.9071,82.9071,679849.0
2023-06-01 15:00:00,91.45,91.45,91.44,91.45,109381.0,82.9161,82.9161,82.9071,82.9161,109381.0
2023-06-01 15:10:00,91.45,91.45,91.44,91.45,143148.0,82.9161,82.9161,82.9071,82.9161,143148.0
2023-06-01 15:20:00,91.45,91.45,91.44,91.45,139201.0,82.9161,82.9161,82.9071,82.9161,139201.0
2023-06-01 15:30:00,91.45,91.45,91.44,91.44,217394.0,82.9161,82.9161,82.9071,82.9071,217394.0
2023-06-01 15:40:00,91.45,91.45,91.44,91.45,240390.0,82.9161,82.9161,82.9071,82.9161,240390.0
2023-06-01 15:50:00,91.44,91.45,91.44,91.45,713047.0,82.9071,82.9161,82.9071,82.9161,713047.0
2023-06-02 09:30:00,91.46,91.46,91.45,91.46,419899.0,82.9252,82.9252,82.9161,82.9252,419899.0
2023-06-02 09:40:00,91.45,91.46,91.45,91.45,438800.0,82.9161,82.9252,82.9161,82.9161,438800.0
2023-06-02 09:50:00,91.45,91.46,91.45,91.45,311016.0,82.9161,82.9252,82.9161,82.9161,311016.0
2023-06-02 10:00:00,91.45,91.46,91.45,91.46,221011.0,82.9161,82.9252,82.9161,82.9252,221011.0
2023-06-02 10:10:00,91.46,91.46,91.45,91.45,188766.0,82.9252,82.9252,82.9161,82.9161,188766.0
2023-06-02 10:20:00,91.46,91.46,91.45,91.45,234911.0,82.9252,82.9252,82.9161,82.9161,234911.0
2023-06-02 10:30:00,91.46,91.46,91.45,91.45,182925.0,82.9252,82.9252,82.9161,82.9161,182925.0
2023-06-02 10:40:00,91.46,91.46,91.45,91.45,329536.0,82.9252,82.9252,82.9161,82.9161,329536.0
2023-06-02 10:50:00,91.45,91.46,91.45,91.46,305539.0,82.9161,82.9252,82.9161,82.9252,305539.0
2023-06-02 11:00:00,91.45,91.46,91.45,91.46,357049.0,82.9161,82.9252,82.9161,82.9252,357049.0
2023-06-02 11:10:00,91.45,91.46,91.45,91.45,377707.0,82.9161,82.9252,82.9161,82.9161,377707.0
2023-06-02 11:20:00,91.46,91.46,91.45,91.46,176322.0,82.9252,82.9252,82.9161,82.9252,176322.0
2023-06-02 11:30:00,91.45,91.46,91.45,91.46,247666.0,82.9161,82.9252,82.9161,82.9252,247666.0
2023-06-02 11:40:00,91.46,91.46,91.45,91.46,235298.0,82.9252,82.9252,82.9161,82.9252,235298.0
2023-06-02 11:50:00,91.45,91.46,91.45,91.45,145034.0,82.9161,82.9252,82.9161,82.9161,145034.0
2023-06-02 12:00:00,91.46,91.46,91.45,91.45,96946.0,82.9252,82.9252,82.9161,82.9161,96946.0
2023-06-02 12:10:00,91.46,91.46,91.45,91.45,161202.0,82.9252,82.9252,82.9161,82.9161,161202.0
2023-06-02 12:20:00,91.46,91.46,91.45,91.45,140573.0,82.9252,82.9252,82.9161,82.9161,140573.0
2023-06-02 12:30:00,91.46,91.46,91.45,91.45,300023.0,82.9252,82.9252,82.9161,82.9161,300023.0
2023-06-02 12:40:00,91.45,91.46,91.45,91.46,86860.0,82.9161,82.9252,82.9161,82.9252,86860.0
2023-06-02 12:50:00,91.46,91.46,91.45,91.46,499188.0,82.9252,82.9252,82.9161,82.9252,499188.0
2023-06-02 13:00:00,91.45,91.46,91.45,91.45,213401.0,82.9161,82.9252,82.9161,82.9161,213401.0
2023-06-02 13:10:00,91.45,91.46,91.44,91.45,281237.0,82.9161,82.9252,82.9071,82.9161,281237.0
2023-06-02 13:20:00,91.45,91.45,91.44,91.45,354255.0,82.9161,82.9161,82.9071,82.9161,354255.0
2023-06-02 13:30:00,91.45,91.45,91.44,91.45,414785.0,82.9161,82.9161,82.9071,82.9161,414785.0
2023-06-02 13:40:00,91.45,91.45,91.44,91.44,129388.0,82.9161,82.9161,82.9071,82.9071,129388.0
2023-06-02 13:50:00,91.45,91.45,91.44,91.45,389098.0,82.9161,82.9161,82.9071,82.9161,389098.0
2023-06-02 14:00:00,91.45,91.45,91.44,91.45,158167.0,82.9161,82.9161,82.9071,82.9161,158167.0
2023-06-02 14:10:00,91.45,91.45,91.44,91.44,238404.0,82.9161,82.9161,82.9071,82.9071,238404.0
2023-06-02 14:20:00,91.44,91.45,91.44,91.45,209495.0,82.9071,82.9161,82.9071,82.9161,209495.0
2023-06-02 14:30:00,91.45,91.45,91.44,91.45,156302.0,82.9161,82.9161,82.9071,82.9161,156302.0
2023-06-02 14:40:00,91.45,91.45,91.44,91.45,283343.0,82.9161,82.9161,82.9071,82.9161,283343.0
2023-06-02 14:50:00,91.44,91.45,91.44,91.45,390237.0,82.9071,82.9161,82.9071,82.9161,390237.0
2023-06-02 15:00:00,91.45,91.45,91.44,91.45,131117.0,82.9161,82.9161,82.9071,82.9161,131117.0
2023-06-02 15:10:00,91.45,91.45,91.44,91.45,86300.0,82.9161,82.9161,82.9071,82.9161,86300.0
2023-06-02 15:20:00,91.45,91.45,91.44,91.45,144921.0,82.9161,82.9161,82.9071,82.9161,144921.0
2023-06-02 15:30:00,91.45,91.46,91.44,91.45,235284.0,82.9161,82.9252,82.9071,82.9161,235284.0
2023-06-02 15:40:00,91.46,91.46,91.45,91.46,245008.0,82.9252,82.9252,82.9161,82.9252,245008.0
2023-06-02 15:50:00,91.45,91.46,91.45,91.45,329604.0,82.9161,82.9252,82.9161,82.9161,329604.0
2023-06-05 09:30:00,91.47,91.47,91.46,91.46,269758.0,82.9343,82.9343,82.9252,82.9252,269758.0
2023-06-05 09:40:00,91.46,91.47,91.46,91.47,174734.0,82.9252,82.9343,82.9252,82.9343,174734.0
2023-06-05 09:50:00,91.47,91.47,91.46,91.47,61157.0,82.9343,82.9343,82.9252,82.9343,61157.0
2023-06-05 10:00:00,91.47,91.47,91.45,91.46,846988.0,82.9343,82.9343,82.9161,82.9252,846988.0
2023-06-05 10:10:00,91.46,91.47,91.46,91.47,373242.0,82.9252,82.9343,82.9252,82.9343,373242.0
2023-06-05 10:20:00,91.47,91.47,91.46,91.46,49996.0,82.9343,82.9343,82.9252,82.9252,49996.0
2023-06-05 10:30:00,91.46,91.47,91.46,91.47,67539.0,82.9252,82.9343,82.9252,82.9343,67539.0
2023-06-05 10:40:00,91.46,91.47,91.46,91.46,93058.0,82.9252,82.9343,82.9252,82.9252,93058.0
2023-06-05 10:50:00,91.46,91.47,91.46,91.47,346555.0,82.9252,82.9343,82.9252,82.9343,346555.0
2023-06-05 11:00:00,91.46,91.47,91.46,91.46,110576.0,82.9252,82.9343,82.9252,82.9252,110576.0
2023-06-05 11:10:00,91.47,91.47,91.46,91.47,124262.0,82.9343,82.9343,82.9252,82.9343,124262.0
2023-06-05 11:20:00,91.47,91.47,91.46,91.47,45072.0,82.9343,82.9343,82.9252,82.9343,45072.0
2023-06-05 11:30:00,91.46,91.47,91.46,91.46,729972.0,82.9252,82.9343,82.9252,82.9252,729972.0
2023-06-05 11:40:00,91.47,91.47,91.46,91.47,99903.0,82.9343,82.9343,82.9252,82.9343,99903.0
2023-06-05 11:50:00,91.47,91.47,91.46,91.46,81571.0,82.9343,82.9343,82.9252,82.9252,81571.0
2023-06-05 12:00:00,91.47,91.47,91.46,91.47,66959.0,82.9343,82.9343,82.9252,82.9343,66959.0
2023-06-05 12:10:00,91.47,91.47,91.46,91.46,47221.0,82.9343,82.9343,82.9252,82.9252,47221.0
2023-06-05 12:20:00,91.46,91.47,91.46,91.46,133453.0,82.9252,82.9343,82.9252,82.9252,133453.0
2023-06-05 12:30:00,91.47,91.47,91.46,91.47,70986.0,82.9343,82.9343,82.9252,82.9343,70986.0
2023-06-05 12:40:00,91.46,91.47,91.46,91.46,110036.0,82.9252,82.9343,82.9252,82.9252,110036.0
2023-06-05 12:50:00,91.47,91.47,91.46,91.46,72148.0,82.9343,82.9343,82.9252,82.9252,72148.0
2023-06-05 13:00:00,91.46,91.47,91.46,91.47,116907.0,82.9252,82.9343,82.9252,82.9343,116907.0
2023-06-05 13:10:00,91.47,91.47,91.46,91.46,106427.0,82.9343,82.9343,82.9252,82.9252,106427.0
2023-06-05 13:20:00,91.47,91.47,91.46,91.46,167451.0,82.9343,82.9343,82.9252,82.9252,167451.0
2023-06-05 13:30:00,91.46,91.47,91.46,91.46,198409.0,82.9252,82.9343,82.9252,82.9252,198409.0
2023-06-05 13:40:00,91.46,91.47,91.46,91.46,126965.0,82.9252,82.9343,82.9252,82.9252,126965.0
2023-06-05 13:50:00,91.46,91.47,91.46,91.46,105305.0,82.9252,82.9343,82.9252,82.9252,105305.0
2023-06-05 14:00:00,91.46,91.47,91.46,91.46,213413.0,82.9252,82.9343,82.9252,82.9252,213413.0
2023-06-05 14:10:00,91.46,91.47,91.46,91.46,441979.0,82.9252,82.9343,82.9252,82.9252,441979.0
2023-06-05 14:20:00,91.46,91.47,91.46,91.47,197746.0,82.9252,82.9343,82.9252,82.9343,197746.0
2023-06-05 14:30:00,91.47,91.47,91.46,91.47,469107.0,82.9343,82.9343,82.9252,82.9343,469107.0
2023-06-05 14:40:00,91.46,91.47,91.46,91.46,162667.0,82.9252,82.9343,82.9252,82.9252,162667.0
2023-06-05 14:50:00,91.46,91.47,91.46,91.47,180524.0,82.9252,82.9343,82.9252,82.9343,180524.0
2023-06-05 15:00:00,91.47,91.47,91.46,91.47,165201.0,82.9343,82.9343,82.9252,82.9343,165201.0
2023-06-05 15:10:00,91.47,91.47,91.46,91.47,219497.0,82.9343,82.9343,82.9252,82.9343,219497.0
2023-06-05 15:20:00,91.47,91.47,91.46,91.47,317127.0,82.9343,82.9343,82.9252,82.9343,317127.0
2023-06-05 15:30:00,91.47,91.47,91.46,91.46,890498.0,82.9343,82.9343,82.9252,82.9252,890498.0
2023-06-05 15:40:00,91.47,91.47,91.46,91.47,430784.0,82.9343,82.9343,82.9252,82.9343,430784.0
2023-06-05 15:50:00,91.47,91.47,91.46,91.47,450684.0,82.9343,82.9343,82.9252,82.9343,450684.0
2023-06-06 09:30:00,91.48,91.48,91.47,91.47,325701.0,82.9433,82.9433,82.9343,82.9343,325701.0
2023-06-06 09:40:00,91.48,91.48,91.47,91.48,64424.0,82.9433,82.9433,82.9343,82.9433,64424.0
2023-06-06 09:50:00,91.48,91.48,91.47,91.48,123696.0,82.9433,82.9433,82.9343,82.9433,123696.0
2023-06-06 10:00:00,91.48,91.48,91.47,91.47,55155.0,82.9433,82.9433,82.9343,82.9343,55155.0
2023-06-06 10:10:00,91.48,91.48,91.47,91.48,82953.0,82.9433,82.9433,82.9343,82.9433,82953.0
2023-06-06 10:20:00,91.48,91.48,91.47,91.48,67621.0,82.9433,82.9433,82.9343,82.9433,67621.0
2023-06-06 10:30:00,91.48,91.48,91.47,91.48,92950.0,82.9433,82.9433,82.9343,82.9433,92950.0
2023-06-06 10:40:00,91.48,91.48,91.47,91.48,79873.0,82.9433,82.9433,82.9343,82.9433,79873.0
2023-06-06 10:50:00,91.47,91.48,91.47,91.48,56870.0,82.9343,82.9433,82.9343,82.9433,56870.0
2023-06-06 11:00:00,91.48,91.48,91.47,91.47,105184.0,82.9433,82.9433,82.9343,82.9343,105184.0
2023-06-06 11:10:00,91.48,91.48,91.47,91.48,76213.0,82.9433,82.9433,82.9343,82.9433,76213.0
2023-06-06 11:20:00,91.48,91.48,91.47,91.48,170567.0,82.9433,82.9433,82.9343,82.9433,170567.0
2023-06-06 11:30:00,91.48,91.48,91.47,91.48,101695.0,82.9433,82.9433,82.9343,82.9433,101695.0
2023-06-06 11:40:00,91.48,91.48,91.47,91.48,85653.0,82.9433,82.9433,82.9343,82.9433,85653.0
2023-06-06 11:50:00,91.48,91.48,91.47,91.48,26643.0,82.9433,82.9433,82.9343,82.9433,26643.0
2023-06-06 12:00:00,91.48,91.48,91.47,91.48,66880.0,82.9433,82.9433,82.9343,82.9433,66880.0
2023-06-06 12:10:00,91.48,91.48,91.47,91.48,71507.0,82.9433,82.9433,82.9343,82.9433,71507.0
2023-06-06 12:20:00,91.48,91.48,91.47,91.48,59590.0,82.9433,82.9433,82.9343,82.9433,59590.0
2023-06-06 12:30:00,91.48,91.48,91.47,91.48,39994.0,82.9433,82.9433,82.9343,82.9433,39994.0
2023-06-06 12:40:00,91.48,91.48,91.47,91.48,33028.0,82.9433,82.9433,82.9343,82.9433,33028.0
2023-06-06 12:50:00,91.48,91.48,91.47,91.48,54352.0,82.9433,82.9433,82.9343,82.9433,54352.0
2023-06-06 13:00:00,91.48,91.48,91.47,91.48,37355.0,82.9433,82.9433,82.9343,82.9433,37355.0
2023-06-06 13:10:00,91.48,91.48,91.47,91.48,49441.0,82.9433,82.9433,82.9343,82.9433,49441.0
2023-06-06 13:20:00,91.48,91.48,91.47,91.48,46539.0,82.9433,82.9433,82.9343,82.9433,46539.0
2023-06-06 13:30:00,91.48,91.48,91.47,91.48,54141.0,82.9433,82.9433,82.9343,82.9433,54141.0
2023-06-06 13:40:00,91.48,91.48,91.47,91.47,164920.0,82.9433,82.9433,82.9343,82.9343,164920.0
2023-06-06 13:50:00,91.48,91.48,91.47,91.48,54944.0,82.9433,82.9433,82.9343,82.9433,54944.0
2023-06-06 14:00:00,91.48,91.48,91.47,91.47,241211.0,82.9433,82.9433,82.9343,82.9343,241211.0
2023-06-06 14:10:00,91.48,91.48,91.47,91.48,66970.0,82.9433,82.9433,82.9343,82.9433,66970.0
2023-06-06 14:20:00,91.48,91.49,91.47,91.48,207439.0,82.9433,82.9524,82.9343,82.9433,207439.0
2023-06-06 14:30:00,91.49,91.49,91.48,91.48,300764.0,82.9524,82.9524,82.9433,82.9433,300764.0
2023-06-06 14:40:00,91.49,91.49,91.48,91.48,114833.0,82.9524,82.9524,82.9433,82.9433,114833.0
2023-06-06 14:50:00,91.48,91.49,91.48,91.49,801364.0,82.9433,82.9524,82.9433,82.9524,801364.0
2023-06-06 15:00:00,91.48,91.49,91.48,91.48,176969.0,82.9433,82.9524,82.9433,82.9433,176969.0
2023-06-06 15:10:00,91.49,91.49,91.48,91.49,533226.0,82.9524,82.9524,82.9433,82.9524,533226.0
2023-06-06 15:20:00,91.48,91.49,91.48,91.48,245241.0,82.9433,82.9524,82.9433,82.9433,245241.0
2023-06-06 15:30:00,91.48,91.49,91.48,91.48,261741.0,82.9433,82.9524,82.9433,82.9433,261741.0
2023-06-06 15:40:00,91.49,91.49,91.48,91.48,332694.0,82.9524,82.9524,82.9433,82.9433,332694.0
2023-06-06 15:50:00,91.48,91.49,91.48,91.48,290180.0,82.9433,82.9524,82.9433,82.9433,290180.0
2023-06-07 09:30:00,91.49,91.5,91.49,91.5,241504.0,82.9524,82.9615,82.9524,82.9615,241504.0
2023-06-07 09:40:00,91.5,91.5,91.49,91.5,350339.0,82.9615,82.9615,82.9524,82.9615,350339.0
2023-06-07 09:50:00,91.5,91.5,91.49,91.5,82452.0,82.9615,82.9615,82.9524,82.9615,82452.0
2023-06-07 10:00:00,91.5,91.5,91.49,91.49,228438.0,82.9615,82.9615,82.9524,82.9524,228438.0
2023-06-07 10:10:00,91.5,91.5,91.49,91.5,263098.0,82.9615,82.9615,82.9524,82.9615,263098.0
2023-06-07 10:20:00,91.5,91.5,91.49,91.5,115606.0,82.9615,82.9615,82.9524,82.9615,115606.0
2023-06-07 10:30:00,91.49,91.5,91.49,91.5,208622.0,82.9524,82.9615,82.9524,82.9615,208622.0
2023-06-07 10:40:00,91.5,91.5,91.49,91.5,106539.0,82.9615,82.9615,82.9524,82.9615,106539.0
2023-06-07 10:50:00,91.49,91.5,91.49,91.5,225411.0,82.9524,82.9615,82.9524,82.9615,225411.0
2023-06-07 11:00:00,91.49,91.5,91.49,91.49,118968.0,82.9524,82.9615,82.9524,82.9524,118968.0
2023-06-07 11:10:00,91.5,91.5,91.49,91.49,84919.0,82.9615,82.9615,82.9524,82.9524,84919.0
2023-06-07 11:20:00,91.5,91.5,91.49,91.5,59245.0,82.9615,82.9615,82.9524,82.9615,59245.0
2023-06-07 11:30:00,91.5,91.5,91.49,91.5,139361.0,82.9615,82.9615,82.9524,82.9615,139361.0
2023-06-07 11:40:00,91.5,91.5,91.49,91.5,219693.0,82.9615,82.9615,82.9524,82.9615,219693.0
2023-06-07 11:50:00,91.5,91.5,91.49,91.5,189814.0,82.9615,82.9615,82.9524,82.9615,189814.0
2023-06-07 12:00:00,91.49,91.5,91.49,91.5,116654.0,82.9524,82.9615,82.9524,82.9615,116654.0
2023-06-07 12:10:00,91.5,91.5,91.49,91.5,126039.0,82.9615,82.9615,82.9524,82.9615,126039.0
2023-06-07 12:20:00,91.5,91.5,91.49,91.5,63898.0,82.9615,82.9615,82.9524,82.9615,63898.0
2023-06-07 12:30:00,91.5,91.5,91.49,91.5,77654.0,82.9615,82.9615,82.9524,82.9615,77654.0
2023-06-07 12:40:00,91.5,91.5,91.49,91.5,138647.0,82.9615,82.9615,82.9524,82.9615,138647.0
2023-06-07 12:50:00,91.5,91.5,91.49,91.5,70463.0,82.9615,82.9615,82.9524,82.9615,70463.0
2023-06-07 13:00:00,91.49,91.51,91.49,91.5,405254.0,82.9524,82.9705,82.9524,82.9615,405254.0
2023-06-07 13:10:00,91.5,91.51,91.5,91.51,102198.0,82.9615,82.9705,82.9615,82.9705,102198.0
2023-06-07 13:20:00,91.5,91.51,91.5,91.51,45189.0,82.9615,82.9705,82.9615,82.9705,45189.0
2023-06-07 13:30:00,91.51,91.51,91.5,91.51,37704.0,82.9705,82.9705,82.9615,82.9705,37704.0
2023-06-07 13:40:00,91.51,91.51,91.5,91.51,90960.0,82.9705,82.9705,82.9615,82.9705,90960.0
2023-06-07 13:50:00,91.51,91.51,91.5,91.5,85621.0,82.9705,82.9705,82.9615,82.9615,85621.0
2023-06-07 14:00:00,91.51,91.51,91.5,91.51,123805.0,82.9705,82.9705,82.9615,82.9705,123805.0
2023-06-07 14:10:00,91.51,91.51,91.5,91.5,242350.0,82.9705,82.9705,82.9615,82.9615,242350.0
2023-06-07 14:20:00,91.5,91.51,91.5,91.5,86583.0,82.9615,82.9705,82.9615,82.9615,86583.0
2023-06-07 14:30:00,91.5,91.51,91.5,91.5,85641.0,82.9615,82.9705,82.9615,82.9615,85641.0
2023-06-07 14:40:00,91.5,91.51,91.5,91.5,101626.0,82.9615,82.9705,82.9615,82.9615,101626.0
2023-06-07 14:50:00,91.51,91.51,91.5,91.5,75306.0,82.9705,82.9705,82.9615,82.9615,75306.0
2023-06-07 15:00:00,91.51,91.51,91.5,91.51,91137.0,82.9705,82.9705,82.9615,82.9705,91137.0
2023-06-07 15:10:00,91.5,91.51,91.49,91.5,331081.0,82.9615,82.9705,82.9524,82.9615,331081.0
2023-06-07 15:20:00,91.5,91.5,91.49,91.5,240247.0,82.9615,82.9615,82.9524,82.9615,240247.0
2023-06-07 15:30:00,91.5,91.5,91.49,91.5,507235.0,82.9615,82.9615,82.9524,82.9615,507235.0
2023-06-07 15:40:00,91.5,91.5,91.49,91.49,144695.0,82.9615,82.9615,82.9524,82.9524,144695.0
2023-06-07 15:50:00,91.5,91.5,91.49,91.5,245561.0,82.9615,82.9615,82.9524,82.9615,245561.0
2023-06-08 09:30:00,91.53,91.54,91.53,91.53,264727.0,82.9887,82.9977,82.9887,82.9887,264727.0
2023-06-08 09:40:00,91.54,91.54,91.53,91.54,48870.0,82.9977,82.9977,82.9887,82.9977,48870.0
2023-06-08 09:50:00,91.54,91.54,91.53,91.54,159729.0,82.9977,82.9977,82.9887,82.9977,159729.0
2023-06-08 10:00:00,91.54,91.54,91.53,91.54,90694.0,82.9977,82.9977,82.9887,82.9977,90694.0
2023-06-08 10:10:00,91.54,91.54,91.53,91.53,71353.0,82.9977,82.9977,82.9887,82.9887,71353.0
2023-06-08 10:20:00,91.54,91.54,91.53,91.54,175099.0,82.9977,82.9977,82.9887,82.9977,175099.0
2023-06-08 10:30:00,91.53,91.54,91.53,91.54,121620.0,82.9887,82.9977,82.9887,82.9977,121620.0
2023-06-08 10:40:00,91.54,91.54,91.53,91.54,109691.0,82.9977,82.9977,82.9887,82.9977,109691.0
2023-06-08 10:50:00,91.54,91.54,91.53,91.54,119761.0,82.9977,82.9977,82.9887,82.9977,119761.0
2023-06-08 11:00:00,91.53,91.54,91.53,91.54,65626.0,82.9887,82.9977,82.9887,82.9977,65626.0
2023-06-08 11:10:00,91.54,91.54,91.53,91.53,125789.0,82.9977,82.9977,82.9887,82.9887,125789.0
2023-06-08 11:20:00,91.54,91.54,91.53,91.53,117397.0,82.9977,82.9977,82.9887,82.9887,117397.0
2023-06-08 11:30:00,91.54,91.54,91.53,91.54,61714.0,82.9977,82.9977,82.9887,82.9977,61714.0
2023-06-08 11:40:00,91.53,91.54,91.53,91.54,58128.0,82.9887,82.9977,82.9887,82.9977,58128.0
2023-06-08 11:50:00,91.53,91.54,91.53,91.54,133876.0,82.9887,82.9977,82.9887,82.9977,133876.0
2023-06-08 12:00:00,91.54,91.54,91.53,91.54,61003.0,82.9977,82.9977,82.9887,82.9977,61003.0
2023-06-08 12:10:00,91.54,91.54,91.53,91.54,68292.0,82.9977,82.9977,82.9887,82.9977,68292.0
2023-06-08 12:20:00,91.53,91.54,91.53,91.54,63975.0,82.9887,82.9977,82.9887,82.9977,63975.0
2023-06-08 12:30:00,91.54,91.54,91.53,91.54,108537.0,82.9977,82.9977,82.9887,82.9977,108537.0
2023-06-08 12:40:00,91.53,91.54,91.53,91.54,148945.0,82.9887,82.9977,82.9887,82.9977,148945.0
2023-06-08 12:50:00,91.54,91.54,91.53,91.54,46360.0,82.9977,82.9977,82.9887,82.9977,46360.0
2023-06-08 13:00:00,91.53,91.54,91.53,91.54,245709.0,82.9887,82.9977,82.9887,82.9977,245709.0
2023-06-08 13:10:00,91.54,91.54,91.53,91.53,503360.0,82.9977,82.9977,82.9887,82.9887,503360.0
2023-06-08 13:20:00,91.54,91.54,91.53,91.53,52256.0,82.9977,82.9977,82.9887,82.9887,52256.0
2023-06-08 13:30:00,91.54,91.54,91.53,91.54,168207.0,82.9977,82.9977,82.9887,82.9977,168207.0
2023-06-08 13:40:00,91.53,91.54,91.53,91.53,54273.0,82.9887,82.9977,82.9887,82.9887,54273.0
2023-06-08 13:50:00,91.53,91.54,91.53,91.53,187081.0,82.9887,82.9977,82.9887,82.9887,187081.0
2023-06-08 14:00:00,91.53,91.54,91.53,91.53,1279919.0,82.9887,82.9977,82.9887,82.9887,1279919.0
2023-06-08 14:10:00,91.53,91.54,91.53,91.53,54792.0,82.9887,82.9977,82.9887,82.9887,54792.0
2023-06-08 14:20:00,91.53,91.54,91.53,91.53,189597.0,82.9887,82.9977,82.9887,82.9887,189597.0
2023-06-08 14:30:00,91.53,91.54,91.53,91.53,591726.0,82.9887,82.9977,82.9887,82.9887,591726.0
2023-06-08 14:40:00,91.54,91.54,91.53,91.54,197401.0,82.9977,82.9977,82.9887,82.9977,197401.0
2023-06-08 14:50:00,91.54,91.54,91.53,91.53,285001.0,82.9977,82.9977,82.9887,82.9887,285001.0
2023-06-08 15:00:00,91.53,91.54,91.53,91.54,244207.0,82.9887,82.9977,82.9887,82.9977,244207.0
2023-06-08 15:10:00,91.53,91.54,91.53,91.53,215905.0,82.9887,82.9977,82.9887,82.9887,215905.0
2023-06-08 15:20:00,91.54,91.54,91.53,91.54,291735.0,82.9977,82.9977,82.9887,82.9977,291735.0
2023-06-08 15:30:00,91.53,91.54,91.53,91.54,428652.0,82.9887,82.9977,82.9887,82.9977,428652.0
2023-06-08 15:40:00,91.53,91.54,91.53,91.54,587137.0,82.9887,82.9977,82.9887,82.9977,587137.0
2023-06-08 15:50:00,91.54,91.54,91.53,91.53,797580.0,82.9977,82.9977,82.9887,82.9887,797580.0
2023-06-09 09:30:00,91.54,91.55,91.54,91.55,387344.0,82.9977,83.0068,82.9977,83.0068,387344.0
2023-06-09 09:40:00,91.55,91.55,91.54,91.55,632590.0,83.0068,83.0068,82.9977,83.0068,632590.0
2023-06-09 09:50:00,91.55,91.55,91.54,91.55,123099.0,83.0068,83.0068,82.9977,83.0068,123099.0
2023-06-09 10:00:00,91.54,91.55,91.54,91.54,44769.0,82.9977,83.0068,82.9977,82.9977,44769.0
2023-06-09 10:10:00,91.54,91.55,91.54,91.54,91124.0,82.9977,83.0068,82.9977,82.9977,91124.0
2023-06-09 10:20:00,91.55,91.55,91.54,91.55,130807.0,83.0068,83.0068,82.9977,83.0068,130807.0
2023-06-09 10:30:00,91.55,91.55,91.54,91.55,189663.0,83.0068,83.0068,82.9977,83.0068,189663.0
2023-06-09 10:40:00,91.54,91.55,91.54,91.55,105395.0,82.9977,83.0068,82.9977,83.0068,105395.0
2023-06-09 10:50:00,91.55,91.55,91.54,91.54,40514.0,83.0068,83.0068,82.9977,82.9977,40514.0
2023-06-09 11:00:00,91.55,91.55,91.54,91.54,155262.0,83.0068,83.0068,82.9977,82.9977,155262.0
2023-06-09 11:10:00,91.54,91.55,91.54,91.55,67989.0,82.9977,83.0068,82.9977,83.0068,67989.0
2023-06-09 11:20:00,91.55,91.55,91.54,91.54,141030.0,83.0068,83.0068,82.9977,82.9977,141030.0
2023-06-09 11:30:00,91.54,91.55,91.54,91.55,66498.0,82.9977,83.0068,82.9977,83.0068,66498.0
2023-06-09 11:40:00,91.54,91.55,91.54,91.55,78948.0,82.9977,83.0068,82.9977,83.0068,78948.0
2023-06-09 11:50:00,91.55,91.55,91.54,91.55,153622.0,83.0068,83.0068,82.9977,83.0068,153622.0
2023-06-09 12:00:00,91.55,91.55,91.54,91.54,51936.0,83.0068,83.0068,82.9977,82.9977,51936.0
2023-06-09 12:10:00,91.55,91.55,91.54,91.54,78865.0,83.0068,83.0068,82.9977,82.9977,78865.0
2023-06-09 12:20:00,91.54,91.55,91.54,91.55,69775.0,82.9977,83.0068,82.9977,83.0068,69775.0
2023-06-09 12:30:00,91.54,91.55,91.54,91.55,55092.0,82.9977,83.0068,82.9977,83.0068,55092.0
2023-06-09 12:40:00,91.54,91.55,91.54,91.55,92621.0,82.9977,83.0068,82.9977,83.0068,92621.0
2023-06-09 12:50:00,91.55,91.55,91.54,91.54,197481.0,83.0068,83.0068,82.9977,82.9977,197481.0
2023-06-09 13:00:00,91.55,91.55,91.54,91.55,136099.0,83.0068,83.0068,82.9977,83.0068,136099.0
2023-06-09 13:10:00,91.55,91.55,91.54,91.55,346465.0,83.0068,83.0068,82.9977,83.0068,346465.0
2023-06-09 13:20:00,91.55,91.55,91.54,91.55,47263.0,83.0068,83.0068,82.9977,83.0068,47263.0
2023-06-09 13:30:00,91.55,91.55,91.54,91.54,38979.0,83.0068,83.0068,82.9977,82.9977,38979.0
2023-06-09 13:40:00,91.55,91.55,91.54,91.55,212168.0,83.0068,83.0068,82.9977,83.0068,212168.0
2023-06-09 13:50:00,91.55,91.55,91.54,91.55,95911.0,83.0068,83.0068,82.9977,83.0068,95911.0
2023-06-09 14:00:00,91.55,91.55,91.54,91.55,205934.0,83.0068,83.0068,82.9977,83.0068,205934.0
2023-06-09 14:10:00,91.55,91.55,91.54,91.55,401944.0,83.0068,83.0068,82.9977,83.0068,401944.0
2023-06-09 14:20:00,91.55,91.55,91.54,91.54,168549.0,83.0068,83.0068,82.9977,82.9977,168549.0
2023-06-09 14:30:00,91.55,91.55,91.54,91.55,96403.0,83.0068,83.0068,82.9977,83.0068,96403.0
2023-06-09 14:40:00,91.55,91.55,91.54,91.55,56286.0,83.0068,83.0068,82.9977,83.0068,56286.0
2023-06-09 14:50:00,91.55,91.55,91.54,91.55,110273.0,83.0068,83.0068,82.9977,83.0068,110273.0
2023-06-09 15:00:00,91.55,91.55,91.54,91.55,121386.0,83.0068,83.0068,82.9977,83.0068,121386.0
2023-06-09 15:10:00,91.55,91.55,91.54,91.55,74139.0,83.0068,83.0068,82.9977,83.0068,74139.0
2023-06-09 15:20:00,91.55,91.55,91.54,91.55,72969.0,83.0068,83.0068,82.9977,83.0068,72969.0
2023-06-09 15:30:00,91.55,91.55,91.54,91.55,96255.0,83.0068,83.0068,82.9977,83.0068,96255.0
2023-06-09 15:40:00,91.55,91.55,91.54,91.55,448257.0,83.0068,83.0068,82.9977,83.0068,448257.0
2023-06-09 15:50:00,91.54,91.55,91.54,91.55,395846.0,82.9977,83.0068,82.9977,83.0068,395846.0
2023-06-12 09:30:00,91.56,91.57,91.56,91.57,224907.0,83.0159,83.0249,83.0159,83.0249,224907.0
2023-06-12 09:40:00,91.56,91.57,91.56,91.57,94270.0,83.0159,83.0249,83.0159,83.0249,94270.0
2023-06-12 09:50:00,91.56,91.57,91.56,91.56,47860.0,83.0159,83.0249,83.0159,83.0159,47860.0
2023-06-12 10:00:00,91.57,91.57,91.56,91.56,51259.0,83.0249,83.0249,83.0159,83.0159,51259.0
2023-06-12 10:10:00,91.56,91.57,91.56,91.57,36366.0,83.0159,83.0249,83.0159,83.0249,36366.0
2023-06-12 10:20:00,91.56,91.57,91.56,91.56,57498.0,83.0159,83.0249,83.0159,83.0159,57498.0
2023-06-12 10:30:00,91.56,91.57,91.56,91.56,53165.0,83.0159,83.0249,83.0159,83.0159,53165.0
2023-06-12 10:40:00,91.56,91.57,91.56,91.56,37194.0,83.0159,83.0249,83.0159,83.0159,37194.0
2023-06-12 10:50:00,91.56,91.57,91.56,91.57,44760.0,83.0159,83.0249,83.0159,83.0249,44760.0
2023-06-12 11:00:00,91.56,91.57,91.56,91.56,95642.0,83.0159,83.0249,83.0159,83.0159,95642.0
2023-06-12 11:10:00,91.57,91.57,91.56,91.56,50946.0,83.0249,83.0249,83.0159,83.0159,50946.0
2023-06-12 11:20:00,91.57,91.57,91.56,91.57,95697.0,83.0249,83.0249,83.0159,83.0249,95697.0
2023-06-12 11:30:00,91.56,91.57,91.56,91.57,59325.0,83.0159,83.0249,83.0159,83.0249,59325.0
2023-06-12 11:40:00,91.56,91.57,91.56,91.57,107383.0,83.0159,83.0249,83.0159,83.0249,107383.0
2023-06-12 11:50:00,91.56,91.57,91.56,91.56,89115.0,83.0159,83.0249,83.0159,83.0159,89115.0
2023-06-12 12:00:00,91.56,91.57,91.56,91.57,38354.0,83.0159,83.0249,83.0159,83.0249,38354.0
2023-06-12 12:10:00,91.57,91.57,91.56,91.57,303556.0,83.0249,83.0249,83.0159,83.0249,303556.0
2023-06-12 12:20:00,91.56,91.57,91.56,91.56,41222.0,83.0159,83.0249,83.0159,83.0159,41222.0
2023-06-12 12:30:00,91.57,91.57,91.56,91.57,69368.0,83.0249,83.0249,83.0159,83.0249,69368.0
2023-06-12 12:40:00,91.56,91.57,91.56,91.56,123940.0,83.0159,83.0249,83.0159,83.0159,123940.0
2023-06-12 12:50:00,91.56,91.57,91.56,91.56,52124.0,83.0159,83.0249,83.0159,83.0159,52124.0
2023-06-12 13:00:00,91.56,91.57,91.56,91.56,39759.0,83.0159,83.0249,83.0159,83.0159,39759.0
2023-06-12 13:10:00,91.56,91.57,91.56,91.57,42468.0,83.0159,83.0249,83.0159,83.0249,42468.0
2023-06-12 13:20:00,91.56,91.57,91.56,91.56,108318.0,83.0159,83.0249,83.0159,83.0159,108318.0
2023-06-12 13:30:00,91.57,91.57,91.56,91.56,29876.0,83.0249,83.0249,83.0159,83.0159,29876.0
2023-06-12 13:40:00,91.56,91.57,91.56,91.56,43139.0,83.0159,83.0249,83.0159,83.0159,43139.0
2023-06-12 13:50:00,91.56,91.57,91.56,91.57,144692.0,83.0159,83.0249,83.0159,83.0249,144692.0
2023-06-12 14:00:00,91.56,91.57,91.56,91.57,41814.0,83.0159,83.0249,83.0159,83.0249,41814.0
2023-06-12 14:10:00,91.57,91.57,91.56,91.57,78568.0,83.0249,83.0249,83.0159,83.0249,78568.0
2023-06-12 14:20:00,91.56,91.57,91.56,91.56,65956.0,83.0159,83.0249,83.0159,83.0159,65956.0
2023-06-12 14:30:00,91.56,91.57,91.56,91.57,37053.0,83.0159,83.0249,83.0159,83.0249,37053.0
2023-06-12 14:40:00,91.57,91.57,91.56,91.56,97611.0,83.0249,83.0249,83.0159,83.0159,97611.0
2023-06-12 14:50:00,91.56,91.57,91.56,91.56,67550.0,83.0159,83.0249,83.0159,83.0159,67550.0
2023-06-12 15:00:00,91.56,91.57,91.56,91.56,64070.0,83.0159,83.0249,83.0159,83.0159,64070.0
2023-06-12 15:10:00,91.56,91.57,91.56,91.56,85287.0,83.0159,83.0249,83.0159,83.0159,85287.0
2023-06-12 15:20:00,91.56,91.57,91.56,91.56,225459.0,83.0159,83.0249,83.0159,83.0159,225459.0
2023-06-12 15:30:00,91.56,91.57,91.56,91.57,97464.0,83.0159,83.0249,83.0159,83.0249,97464.0
2023-06-12 15:40:00,91.56,91.57,91.56,91.56,95760.0,83.0159,83.0249,83.0159,83.0159,95760.0
2023-06-12 15:50:00,91.56,91.57,91.56,91.56,277727.0,83.0159,83.0249,83.0159,83.0159,277727.0
2023-06-13 09:30:00,91.57,91.58,91.57,91.57,670874.0,83.0249,83.034,83.0249,83.0249,670874.0
2023-06-13 09:40:00,91.58,91.58,91.57,91.58,219390.0,83.034,83.034,83.0249,83.034,219390.0
2023-06-13 09:50:00,91.58,91.58,91.57,91.58,112492.0,83.034,83.034,83.0249,83.034,112492.0
2023-06-13 10:00:00,91.58,91.58,91.57,91.58,73541.0,83.034,83.034,83.0249,83.034,73541.0
2023-06-13 10:10:00,91.58,91.58,91.57,91.58,155009.0,83.034,83.034,83.0249,83.034,155009.0
2023-06-13 10:20:00,91.57,91.58,91.57,91.58,132144.0,83.0249,83.034,83.0249,83.034,132144.0
2023-06-13 10:30:00,91.57,91.58,91.57,91.58,54626.0,83.0249,83.034,83.0249,83.034,54626.0
2023-06-13 10:40:00,91.58,91.58,91.57,91.58,209737.0,83.034,83.034,83.0249,83.034,209737.0
2023-06-13 10:50:00,91.57,91.58,91.57,91.57,143635.0,83.0249,83.034,83.0249,83.0249,143635.0
2023-06-13 11:00:00,91.58,91.58,91.57,91.57,57216.0,83.034,83.034,83.0249,83.0249,57216.0
2023-06-13 11:10:00,91.58,91.58,91.57,91.57,34318.0,83.034,83.034,83.0249,83.0249,34318.0
2023-06-13 11:20:00,91.58,91.58,91.57,91.58,130136.0,83.034,83.034,83.0249,83.034,130136.0
2023-06-13 11:30:00,91.58,91.58,91.57,91.58,141779.0,83.034,83.034,83.0249,83.034,141779.0
2023-06-13 11:40:00,91.58,91.58,91.57,91.58,102669.0,83.034,83.034,83.0249,83.034,102669.0
2023-06-13 11:50:00,91.58,91.58,91.57,91.57,178013.0,83.034,83.034,83.0249,83.0249,178013.0
2023-06-13 12:00:00,91.57,91.58,91.57,91.58,152215.0,83.0249,83.034,83.0249,83.034,152215.0
2023-06-13 12:10:00,91.58,91.58,91.57,91.58,68027.0,83.034,83.034,83.0249,83.034,68027.0
2023-06-13 12:20:00,91.58,91.58,91.57,91.58,69641.0,83.034,83.034,83.0249,83.034,69641.0
2023-06-13 12:30:00,91.58,91.58,91.57,91.58,462781.0,83.034,83.034,83.0249,83.034,462781.0
2023-06-13 12:40:00,91.57,91.58,91.57,91.58,111666.0,83.0249,83.034,83.0249,83.034,111666.0
2023-06-13 12:50:00,91.58,91.58,91.57,91.58,84986.0,83.034,83.034,83.0249,83.034,84986.0
2023-06-13 13:00:00,91.58,91.58,91.57,91.58,72343.0,83.034,83.034,83.0249,83.034,72343.0
2023-06-13 13:10:00,91.58,91.58,91.57,91.58,78418.0,83.034,83.034,83.0249,83.034,78418.0
2023-06-13 13:20:00,91.58,91.58,91.57,91.58,51177.0,83.034,83.034,83.0249,83.034,51177.0
2023-06-13 13:30:00,91.58,91.58,91.57,91.57,80200.0,83.034,83.034,83.0249,83.0249,80200.0
2023-06-13 13:40:00,91.58,91.58,91.57,91.57,61167.0,83.034,83.034,83.0249,83.0249,61167.0
2023-06-13 13:50:00,91.58,91.58,91.57,91.57,81965.0,83.034,83.034,83.0249,83.0249,81965.0
2023-06-13 14:00:00,91.58,91.58,91.57,91.58,83738.0,83.034,83.034,83.0249,83.034,83738.0
2023-06-13 14:10:00,91.57,91.58,91.57,91.58,42603.0,83.0249,83.034,83.0249,83.034,42603.0
2023-06-13 14:20:00,91.58,91.58,91.57,91.58,48020.0,83.034,83.034,83.0249,83.034,48020.0
2023-06-13 14:30:00,91.57,91.58,91.57,91.58,35981.0,83.0249,83.034,83.0249,83.034,35981.0
2023-06-13 14:40:00,91.58,91.58,91.57,91.57,88078.0,83.034,83.034,83.0249,83.0249,88078.0
2023-06-13 14:50:00,91.57,91.58,91.57,91.58,191969.0,83.0249,83.034,83.0249,83.034,191969.0
2023-06-13 15:00:00,91.58,91.58,91.57,91.58,115536.0,83.034,83.034,83.0249,83.034,115536.0
2023-06-13 15:10:00,91.58,91.58,91.57,91.57,153777.0,83.034,83.034,83.0249,83.0249,153777.0
2023-06-13 15:20:00,91.58,91.58,91.57,91.58,229513.0,83.034,83.034,83.0249,83.034,229513.0
2023-06-13 15:30:00,91.57,91.58,91.57,91.58,210810.0,83.0249,83.034,83.0249,83.034,210810.0
2023-06-13 15:40:00,91.58,91.58,91.57,91.58,438095.0,83.034,83.034,83.0249,83.034,438095.0
2023-06-13 15:50:00,91.57,91.58,91.57,91.57,568010.0,83.0249,83.034,83.0249,83.0249,568010.0
2023-06-14 09:30:00,91.59,91.59,91.58,91.58,108356.0,83.0431,83.0431,83.034,83.034,108356.0
2023-06-14 09:40:00,91.59,91.59,91.58,91.59,122670.0,83.0431,83.0431,83.034,83.0431,122670.0
2023-06-14 09:50:00,91.59,91.59,91.58,91.59,56771.0,83.0431,83.0431,83.034,83.0431,56771.0
2023-06-14 10:00:00,91.59,91.59,91.58,91.59,89820.0,83.0431,83.0431,83.034,83.0431,89820.0
2023-06-14 10:10:00,91.59,91.59,91.58,91.58,59642.0,83.0431,83.0431,83.034,83.034,59642.0
2023-06-14 10:20:00,91.58,91.59,91.58,91.58,112495.0,83.034,83.0431,83.034,83.034,112495.0
2023-06-14 10:30:00,91.59,91.59,91.58,91.58,80688.0,83.0431,83.0431,83.034,83.034,80688.0
2023-06-14 10:40:00,91.59,91.59,91.58,91.59,73384.0,83.0431,83.0431,83.034,83.0431,73384.0
2023-06-14 10:50:00,91.59,91.59,91.58,91.58,43938.0,83.0431,83.0431,83.034,83.034,43938.0
2023-06-14 11:00:00,91.58,91.59,91.58,91.58,40930.0,83.034,83.0431,83.034,83.034,40930.0
2023-06-14 11:10:00,91.58,91.59,91.58,91.59,261370.0,83.034,83.0431,83.034,83.0431,261370.0
2023-06-14 11:20:00,91.59,91.59,91.58,91.59,88050.0,83.0431,83.0431,83.034,83.0431,88050.0
2023-06-14 11:30:00,91.59,91.59,91.58,91.59,67418.0,83.0431,83.0431,83.034,83.0431,67418.0
2023-06-14 11:40:00,91.58,91.59,91.58,91.59,542926.0,83.034,83.0431,83.034,83.0431,542926.0
2023-06-14 11:50:00,91.59,91.59,91.58,91.59,561853.0,83.0431,83.0431,83.034,83.0431,561853.0
2023-06-14 12:00:00,91.58,91.59,91.58,91.59,17688.0,83.034,83.0431,83.034,83.0431,17688.0
2023-06-14 12:10:00,91.58,91.59,91.58,91.58,60824.0,83.034,83.0431,83.034,83.034,60824.0
2023-06-14 12:20:00,91.59,91.59,91.58,91.59,82816.0,83.0431,83.0431,83.034,83.0431,82816.0
2023-06-14 12:30:00,91.59,91.59,91.58,91.59,33108.0,83.0431,83.0431,83.034,83.0431,33108.0
2023-06-14 12:40:00,91.59,91.59,91.58,91.59,29850.0,83.0431,83.0431,83.034,83.0431,29850.0
2023-06-14 12:50:00,91.59,91.59,91.58,91.59,65799.0,83.0431,83.0431,83.034,83.0431,65799.0
2023-06-14 13:00:00,91.59,91.59,91.58,91.59,43673.0,83.0431,83.0431,83.034,83.0431,43673.0
2023-06-14 13:10:00,91.59,91.59,91.58,91.59,118560.0,83.0431,83.0431,83.034,83.0431,118560.0
2023-06-14 13:20:00,91.59,91.59,91.58,91.58,112853.0,83.0431,83.0431,83.034,83.034,112853.0
2023-06-14 13:30:00,91.59,91.59,91.58,91.59,43403.0,83.0431,83.0431,83.034,83.0431,43403.0
2023-06-14 13:40:00,91.59,91.59,91.58,91.59,139365.0,83.0431,83.0431,83.034,83.0431,139365.0
2023-06-14 13:50:00,91.58,91.59,91.58,91.58,428204.0,83.034,83.0431,83.034,83.034,428204.0
2023-06-14 14:00:00,91.59,91.59,91.58,91.58,117056.0,83.0431,83.0431,83.034,83.034,117056.0
2023-06-14 14:10:00,91.59,91.59,91.58,91.59,68270.0,83.0431,83.0431,83.034,83.0431,68270.0
2023-06-14 14:20:00,91.59,91.59,91.58,91.58,36037.0,83.0431,83.0431,83.034,83.034,36037.0
2023-06-14 14:30:00,91.59,91.59,91.58,91.59,29366.0,83.0431,83.0431,83.034,83.0431,29366.0
2023-06-14 14:40:00,91.59,91.59,91.58,91.58,75453.0,83.0431,83.0431,83.034,83.034,75453.0
2023-06-14 14:50:00,91.59,91.59,91.58,91.59,637585.0,83.0431,83.0431,83.034,83.0431,637585.0
2023-06-14 15:00:00,91.59,91.59,91.58,91.58,81431.0,83.0431,83.0431,83.034,83.034,81431.0
2023-06-14 15:10:00,91.59,91.59,91.58,91.58,69499.0,83.0431,83.0431,83.034,83.034,69499.0
2023-06-14 15:20:00,91.59,91.59,91.58,91.59,106934.0,83.0431,83.0431,83.034,83.0431,106934.0
2023-06-14 15:30:00,91.59,91.59,91.58,91.59,165498.0,83.0431,83.0431,83.034,83.0431,165498.0
2023-06-14 15:40:00,91.59,91.59,91.58,91.59,158630.0,83.0431,83.0431,83.034,83.0431,158630.0
2023-06-14 15:50:00,91.58,91.59,91.58,91.59,384763.0,83.034,83.0431,83.034,83.0431,384763.0
2023-06-15 09:30:00,91.64,91.65,91.64,91.64,572939.0,83.0884,83.0975,83.0884,83.0884,572939.0
2023-06-15 09:40:00,91.64,91.65,91.64,91.65,597962.0,83.0884,83.0975,83.0884,83.0975,597962.0
2023-06-15 09:50:00,91.65,91.65,91.64,91.64,849355.0,83.0975,83.0975,83.0884,83.0884,849355.0
2023-06-15 10:00:00,91.65,91.65,91.64,91.65,262187.0,83.0975,83.0975,83.0884,83.0975,262187.0
2023-06-15 10:10:00,91.64,91.65,91.64,91.65,350722.0,83.0884,83.0975,83.0884,83.0975,350722.0
2023-06-15 10:20:00,91.65,91.65,91.64,91.65,118156.0,83.0975,83.0975,83.0884,83.0975,118156.0
2023-06-15 10:30:00,91.65,91.65,91.64,91.65,80729.0,83.0975,83.0975,83.0884,83.0975,80729.0
2023-06-15 10:40:00,91.64,91.65,91.64,91.64,141329.0,83.0884,83.0975,83.0884,83.0884,141329.0
2023-06-15 10:50:00,91.65,91.65,91.64,91.65,133845.0,83.0975,83.0975,83.0884,83.0975,133845.0
2023-06-15 11:00:00,91.65,91.65,91.64,91.65,288342.0,83.0975,83.0975,83.0884,83.0975,288342.0
2023-06-15 11:10:00,91.65,91.65,91.64,91.65,299803.0,83.0975,83.0975,83.0884,83.0975,299803.0
2023-06-15 11:20:00,91.65,91.65,91.64,91.65,77691.0,83.0975,83.0975,83.0884,83.0975,77691.0
2023-06-15 11:30:00,91.65,91.65,91.64,91.65,157550.0,83.0975,83.0975,83.0884,83.0975,157550.0
2023-06-15 11:40:00,91.65,91.65,91.64,91.64,72421.0,83.0975,83.0975,83.0884,83.0884,72421.0
2023-06-15 11:50:00,91.64,91.65,91.64,91.65,105651.0,83.0884,83.0975,83.0884,83.0975,105651.0
2023-06-15 12:00:00,91.65,91.65,91.64,91.65,111537.0,83.0975,83.0975,83.0884,83.0975,111537.0
2023-06-15 12:10:00,91.65,91.65,91.64,91.65,461142.0,83.0975,83.0975,83.0884,83.0975,461142.0
2023-06-15 12:20:00,91.64,91.65,91.64,91.64,40214.0,83.0884,83.0975,83.0884,83.0884,40214.0
2023-06-15 12:30:00,91.65,91.65,91.64,91.65,318613.0,83.0975,83.0975,83.0884,83.0975,318613.0
2023-06-15 12:40:00,91.64,91.65,91.64,91.65,93256.0,83.0884,83.0975,83.0884,83.0975,93256.0
2023-06-15 12:50:00,91.64,91.65,91.64,91.64,34884.0,83.0884,83.0975,83.0884,83.0884,34884.0
2023-06-15 13:00:00,91.65,91.65,91.64,91.65,112527.0,83.0975,83.0975,83.0884,83.0975,112527.0
2023-06-15 13:10:00,91.65,91.65,91.64,91.64,206499.0,83.0975,83.0975,83.0884,83.0884,206499.0
2023-06-15 13:20:00,91.65,91.65,91.64,91.65,112315.0,83.0975,83.0975,83.0884,83.0975,112315.0
2023-06-15 13:30:00,91.65,91.65,91.64,91.65,46679.0,83.0975,83.0975,83.0884,83.0975,46679.0
2023-06-15 13:40:00,91.65,91.65,91.64,91.64,60698.0,83.0975,83.0975,83.0884,83.0884,60698.0
2023-06-15 13:50:00,91.65,91.65,91.64,91.64,63448.0,83.0975,83.0975,83.0884,83.0884,63448.0
2023-06-15 14:00:00,91.64,91.65,91.64,91.65,66508.0,83.0884,83.0975,83.0884,83.0975,66508.0
2023-06-15 14:10:00,91.65,91.65,91.64,91.64,64572.0,83.0975,83.0975,83.0884,83.0884,64572.0
2023-06-15 14:20:00,91.64,91.65,91.64,91.64,59208.0,83.0884,83.0975,83.0884,83.0884,59208.0
2023-06-15 14:30:00,91.65,91.65,91.64,91.65,90611.0,83.0975,83.0975,83.0884,83.0975,90611.0
2023-06-15 14:40:00,91.64,91.65,91.64,91.65,183616.0,83.0884,83.0975,83.0884,83.0975,183616.0
2023-06-15 14:50:00,91.65,91.65,91.64,91.64,833714.0,83.0975,83.0975,83.0884,83.0884,833714.0
2023-06-15 15:00:00,91.64,91.65,91.64,91.64,57461.0,83.0884,83.0975,83.0884,83.0884,57461.0
2023-06-15 15:10:00,91.64,91.65,91.64,91.65,256276.0,83.0884,83.0975,83.0884,83.0975,256276.0
2023-06-15 15:20:00,91.65,91.65,91.64,91.64,126837.0,83.0975,83.0975,83.0884,83.0884,126837.0
2023-06-15 15:30:00,91.65,91.65,91.64,91.64,156332.0,83.0975,83.0975,83.0884,83.0884,156332.0
2023-06-15 15:40:00,91.65,91.65,91.64,91.64,232296.0,83.0975,83.0975,83.0884,83.0884,232296.0
2023-06-15 15:50:00,91.64,91.65,91.64,91.65,1304403.0,83.0884,83.0975,83.0884,83.0975,1304403.0
2023-06-16 09:30:00,91.66,91.66,91.65,91.66,376145.0,83.1065,83.1065,83.0975,83.1065,376145.0
2023-06-16 09:40:00,91.66,91.66,91.65,91.66,147320.0,83.1065,83.1065,83.0975,83.1065,147320.0
2023-06-16 09:50:00,91.65,91.66,91.65,91.65,117835.0,83.0975,83.1065,83.0975,83.0975,117835.0
2023-06-16 10:00:00,91.65,91.66,91.65,91.66,187350.0,83.0975,83.1065,83.0975,83.1065,187350.0
2023-06-16 10:10:00,91.65,91.66,91.65,91.65,76684.0,83.0975,83.1065,83.0975,83.0975,76684.0
2023-06-16 10:20:00,91.65,91.66,91.65,91.66,126201.0,83.0975,83.1065,83.0975,83.1065,126201.0
2023-06-16 10:30:00,91.66,91.66,91.65,91.66,121396.0,83.1065,83.1065,83.0975,83.1065,121396.0
2023-06-16 10:40:00,91.66,91.66,91.65,91.66,52800.0,83.1065,83.1065,83.0975,83.1065,52800.0
2023-06-16 10:50:00,91.66,91.66,91.65,91.66,68550.0,83.1065,83.1065,83.0975,83.1065,68550.0
2023-06-16 11:00:00,91.66,91.66,91.65,91.65,281671.0,83.1065,83.1065,83.0975,83.0975,281671.0
2023-06-16 11:10:00,91.66,91.66,91.65,91.65,176728.0,83.1065,83.1065,83.0975,83.0975,176728.0
2023-06-16 11:20:00,91.66,91.66,91.65,91.66,58938.0,83.1065,83.1065,83.0975,83.1065,58938.0
2023-06-16 11:30:00,91.65,91.66,91.65,91.65,68111.0,83.0975,83.1065,83.0975,83.0975,68111.0
2023-06-16 11:40:00,91.66,91.66,91.65,91.66,106957.0,83.1065,83.1065,83.0975,83.1065,106957.0
2023-06-16 11:50:00,91.66,91.66,91.65,91.66,92537.0,83.1065,83.1065,83.0975,83.1065,92537.0
2023-06-16 12:00:00,91.65,91.66,91.65,91.66,39407.0,83.0975,83.1065,83.0975,83.1065,39407.0
2023-06-16 12:10:00,91.66,91.66,91.65,91.66,171359.0,83.1065,83.1065,83.0975,83.1065,171359.0
2023-06-16 12:20:00,91.65,91.66,91.65,91.66,61366.0,83.0975,83.1065,83.0975,83.1065,61366.0
2023-06-16 12:30:00,91.65,91.66,91.65,91.66,37302.0,83.0975,83.1065,83.0975,83.1065,37302.0
2023-06-16 12:40:00,91.65,91.66,91.65,91.65,55223.0,83.0975,83.1065,83.0975,83.0975,55223.0
2023-06-16 12:50:00,91.65,91.66,91.65,91.65,51143.0,83.0975,83.1065,83.0975,83.0975,51143.0
2023-06-16 13:00:00,91.66,91.66,91.65,91.66,25827.0,83.1065,83.1065,83.0975,83.1065,25827.0
2023-06-16 13:10:00,91.66,91.66,91.65,91.66,35107.0,83.1065,83.1065,83.0975,83.1065,35107.0
2023-06-16 13:20:00,91.66,91.66,91.65,91.65,117883.0,83.1065,83.1065,83.0975,83.0975,117883.0
2023-06-16 13:30:00,91.66,91.66,91.65,91.66,74817.0,83.1065,83.1065,83.0975,83.1065,74817.0
2023-06-16 13:40:00,91.66,91.66,91.65,91.66,92304.0,83.1065,83.1065,83.0975,83.1065,92304.0
2023-06-16 13:50:00,91.66,91.66,91.65,91.65,32514.0,83.1065,83.1065,83.0975,83.0975,32514.0
2023-06-16 14:00:00,91.66,91.66,91.65,91.66,85124.0,83.1065,83.1065,83.0975,83.1065,85124.0
2023-06-16 14:10:00,91.66,91.66,91.65,91.65,97443.0,83.1065,83.1065,83.0975,83.0975,97443.0
2023-06-16 14:20:00,91.65,91.66,91.65,91.66,59149.0,83.0975,83.1065,83.0975,83.1065,59149.0
2023-06-16 14:30:00,91.66,91.66,91.65,91.65,101134.0,83.1065,83.1065,83.0975,83.0975,101134.0
2023-06-16 14:40:00,91.66,91.66,91.65,91.66,43903.0,83.1065,83.1065,83.0975,83.1065,43903.0
2023-06-16 14:50:00,91.66,91.66,91.65,91.66,68205.0,83.1065,83.1065,83.0975,83.1065,68205.0
2023-06-16 15:00:00,91.66,91.66,91.65,91.66,45920.0,83.1065,83.1065,83.0975,83.1065,45920.0
2023-06-16 15:10:00,91.66,91.66,91.65,91.65,167984.0,83.1065,83.1065,83.0975,83.0975,167984.0
2023-06-16 15:20:00,91.65,91.66,91.65,91.66,87115.0,83.0975,83.1065,83.0975,83.1065,87115.0
2023-06-16 15:30:00,91.65,91.66,91.65,91.65,128096.0,83.0975,83.1065,83.0975,83.0975,128096.0
2023-06-16 15:40:00,91.66,91.66,91.65,91.66,244791.0,83.1065,83.1065,83.0975,83.1065,244791.0
2023-06-16 15:50:00,91.66,91.66,91.65,91.66,524129.0,83.1065,83.1065,83.0975,83.1065,524129.0
2023-06-20 09:30:00,91.66,91.67,91.66,91.67,434012.0,83.1065,83.1156,83.1065,83.1156,434012.0
2023-06-20 09:40:00,91.67,91.67,91.66,91.66,121586.0,83.1156,83.1156,83.1065,83.1065,121586.0
2023-06-20 09:50:00,91.67,91.67,91.66,91.66,71768.0,83.1156,83.1156,83.1065,83.1065,71768.0
2023-06-20 10:00:00,91.67,91.67,91.66,91.66,186045.0,83.1156,83.1156,83.1065,83.1065,186045.0
2023-06-20 10:10:00,91.67,91.67,91.66,91.67,269669.0,83.1156,83.1156,83.1065,83.1156,269669.0
2023-06-20 10:20:00,91.67,91.67,91.66,91.67,114229.0,83.1156,83.1156,83.1065,83.1156,114229.0
2023-06-20 10:30:00,91.66,91.67,91.66,91.67,110046.0,83.1065,83.1156,83.1065,83.1156,110046.0
2023-06-20 10:40:00,91.66,91.67,91.66,91.67,69465.0,83.1065,83.1156,83.1065,83.1156,69465.0
2023-06-20 10:50:00,91.67,91.67,91.66,91.67,84094.0,83.1156,83.1156,83.1065,83.1156,84094.0
2023-06-20 11:00:00,91.67,91.67,91.66,91.66,119673.0,83.1156,83.1156,83.1065,83.1065,119673.0
2023-06-20 11:10:00,91.67,91.67,91.66,91.66,48389.0,83.1156,83.1156,83.1065,83.1065,48389.0
2023-06-20 11:20:00,91.66,91.67,91.66,91.67,225743.0,83.1065,83.1156,83.1065,83.1156,225743.0
2023-06-20 11:30:00,91.67,91.67,91.66,91.67,234227.0,83.1156,83.1156,83.1065,83.1156,234227.0
2023-06-20 11:40:00,91.67,91.67,91.66,91.66,89722.0,83.1156,83.1156,83.1065,83.1065,89722.0
2023-06-20 11:50:00,91.66,91.67,91.66,91.67,57197.0,83.1065,83.1156,83.1065,83.1156,57197.0
2023-06-20 12:00:00,91.66,91.67,91.66,91.67,63033.0,83.1065,83.1156,83.1065,83.1156,63033.0
2023-06-20 12:10:00,91.66,91.67,91.66,91.66,161029.0,83.1065,83.1156,83.1065,83.1065,161029.0
2023-06-20 12:20:00,91.67,91.67,91.66,91.67,304242.0,83.1156,83.1156,83.1065,83.1156,304242.0
2023-06-20 12:30:00,91.67,91.67,91.66,91.66,99791.0,83.1156,83.1156,83.1065,83.1065,99791.0
2023-06-20 12:40:00,91.66,91.67,91.66,91.66,193976.0,83.1065,83.1156,83.1065,83.1065,193976.0
2023-06-20 12:50:00,91.66,91.67,91.66,91.66,49319.0,83.1065,83.1156,83.1065,83.1065,49319.0
2023-06-20 13:00:00,91.67,91.67,91.66,91.67,28380.0,83.1156,83.1156,83.1065,83.1156,28380.0
2023-06-20 13:10:00,91.66,91.67,91.66,91.66,167955.0,83.1065,83.1156,83.1065,83.1065,167955.0
2023-06-20 13:20:00,91.66,91.67,91.66,91.66,53283.0,83.1065,83.1156,83.1065,83.1065,53283.0
2023-06-20 13:30:00,91.67,91.67,91.66,91.66,171843.0,83.1156,83.1156,83.1065,83.1065,171843.0
2023-06-20 13:40:00,91.66,91.67,91.66,91.66,60583.0,83.1065,83.1156,83.1065,83.1065,60583.0
2023-06-20 13:50:00,91.67,91.67,91.66,91.67,121126.0,83.1156,83.1156,83.1065,83.1156,121126.0
2023-06-20 14:00:00,91.67,91.67,91.66,91.67,124687.0,83.1156,83.1156,83.1065,83.1156,124687.0
2023-06-20 14:10:00,91.67,91.67,91.66,91.66,87580.0,83.1156,83.1156,83.1065,83.1065,87580.0
2023-06-20 14:20:00,91.67,91.67,91.66,91.67,102502.0,83.1156,83.1156,83.1065,83.1156,102502.0
2023-06-20 14:30:00,91.67,91.67,91.66,91.67,86686.0,83.1156,83.1156,83.1065,83.1156,86686.0
2023-06-20 14:40:00,91.66,91.67,91.66,91.67,53729.0,83.1065,83.1156,83.1065,83.1156,53729.0
2023-06-20 14:50:00,91.67,91.67,91.66,91.67,69456.0,83.1156,83.1156,83.1065,83.1156,69456.0
2023-06-20 15:00:00,91.67,91.67,91.66,91.67,52178.0,83.1156,83.1156,83.1065,83.1156,52178.0
2023-06-20 15:10:00,91.67,91.67,91.66,91.67,85032.0,83.1156,83.1156,83.1065,83.1156,85032.0
2023-06-20 15:20:00,91.67,91.67,91.66,91.66,56807.0,83.1156,83.1156,83.1065,83.1065,56807.0
2023-06-20 15:30:00,91.67,91.67,91.66,91.67,517682.0,83.1156,83.1156,83.1065,83.1156,517682.0
2023-06-20 15:40:00,91.67,91.67,91.66,91.67,263678.0,83.1156,83.1156,83.1065,83.1156,263678.0
2023-06-20 15:50:00,91.67,91.67,91.66,91.67,493097.0,83.1156,83.1156,83.1065,83.1156,493097.0
2023-06-21 09:30:00,91.68,91.68,91.67,91.67,172697.0,83.1247,83.1247,83.1156,83.1156,172697.0
2023-06-21 09:40:00,91.68,91.68,91.67,91.68,51136.0,83.1247,83.1247,83.1156,83.1247,51136.0
2023-06-21 09:50:00,91.68,91.68,91.67,91.68,123936.0,83.1247,83.1247,83.1156,83.1247,123936.0
2023-06-21 10:00:00,91.68,91.68,91.67,91.68,96859.0,83.1247,83.1247,83.1156,83.1247,96859.0
2023-06-21 10:10:00,91.68,91.68,91.67,91.68,40826.0,83.1247,83.1247,83.1156,83.1247,40826.0
2023-06-21 10:20:00,91.68,91.68,91.67,91.67,89620.0,83.1247,83.1247,83.1156,83.1156,89620.0
2023-06-21 10:30:00,91.68,91.68,91.67,91.68,153403.0,83.1247,83.1247,83.1156,83.1247,153403.0
2023-06-21 10:40:00,91.68,91.68,91.67,91.68,48703.0,83.1247,83.1247,83.1156,83.1247,48703.0
2023-06-21 10:50:00,91.67,91.68,91.67,91.68,62597.0,83.1156,83.1247,83.1156,83.1247,62597.0
2023-06-21 11:00:00,91.68,91.68,91.67,91.67,25391.0,83.1247,83.1247,83.1156,83.1156,25391.0
2023-06-21 11:10:00,91.68,91.68,91.67,91.68,104895.0,83.1247,83.1247,83.1156,83.1247,104895.0
2023-06-21 11:20:00,91.68,91.68,91.67,91.68,92449.0,83.1247,83.1247,83.1156,83.1247,92449.0
2023-06-21 11:30:00,91.68,91.68,91.67,91.68,73581.0,83.1247,83.1247,83.1156,83.1247,73581.0
2023-06-21 11:40:00,91.68,91.68,91.67,91.68,115163.0,83.1247,83.1247,83.1156,83.1247,115163.0
2023-06-21 11:50:00,91.68,91.68,91.67,91.68,106155.0,83.1247,83.1247,83.1156,83.1247,106155.0
2023-06-21 12:00:00,91.68,91.68,91.67,91.68,67909.0,83.1247,83.1247,83.1156,83.1247,67909.0
2023-06-21 12:10:00,91.68,91.68,91.67,91.68,40042.0,83.1247,83.1247,83.1156,83.1247,40042.0
2023-06-21 12:20:00,91.68,91.68,91.67,91.68,43089.0,83.1247,83.1247,83.1156,83.1247,43089.0
2023-06-21 12:30:00,91.67,91.68,91.67,91.68,29376.0,83.1156,83.1247,83.1156,83.1247,29376.0
2023-06-21 12:40:00,91.68,91.68,91.67,91.68,235574.0,83.1247,83.1247,83.1156,83.1247,235574.0
2023-06-21 12:50:00,91.68,91.68,91.67,91.68,53151.0,83.1247,83.1247,83.1156,83.1247,53151.0
2023-06-21 13:00:00,91.68,91.69,91.67,91.69,121933.0,83.1247,83.1337,83.1156,83.1337,121933.0
2023-06-21 13:10:00,91.69,91.69,91.68,91.69,93168.0,83.1337,83.1337,83.1247,83.1337,93168.0
2023-06-21 13:20:00,91.69,91.69,91.68,91.69,35082.0,83.1337,83.1337,83.1247,83.1337,35082.0
2023-06-21 13:30:00,91.69,91.69,91.68,91.68,54628.0,83.1337,83.1337,83.1247,83.1247,54628.0
2023-06-21 13:40:00,91.68,91.69,91.68,91.68,152124.0,83.1247,83.1337,83.1247,83.1247,152124.0
2023-06-21 13:50:00,91.68,91.69,91.68,91.68,61717.0,83.1247,83.1337,83.1247,83.1247,61717.0
2023-06-21 14:00:00,91.69,91.69,91.68,91.69,82223.0,83.1337,83.1337,83.1247,83.1337,82223.0
2023-06-21 14:10:00,91.69,91.69,91.68,91.69,116141.0,83.1337,83.1337,83.1247,83.1337,116141.0
2023-06-21 14:20:00,91.69,91.69,91.68,91.68,65662.0,83.1337,83.1337,83.1247,83.1247,65662.0
2023-06-21 14:30:00,91.69,91.69,91.68,91.68,48758.0,83.1337,83.1337,83.1247,83.1247,48758.0
2023-06-21 14:40:00,91.68,91.69,91.68,91.68,66648.0,83.1247,83.1337,83.1247,83.1247,66648.0
2023-06-21 14:50:00,91.69,91.69,91.68,91.68,267919.0,83.1337,83.1337,83.1247,83.1247,267919.0
2023-06-21 15:00:00,91.69,91.69,91.68,91.68,67711.0,83.1337,83.1337,83.1247,83.1247,67711.0
2023-06-21 15:10:00,91.68,91.69,91.68,91.69,64543.0,83.1247,83.1337,83.1247,83.1337,64543.0
2023-06-21 15:20:00,91.69,91.69,91.68,91.68,491613.0,83.1337,83.1337,83.1247,83.1247,491613.0
2023-06-21 15:30:00,91.68,91.69,91.68,91.68,373539.0,83.1247,83.1337,83.1247,83.1247,373539.0
2023-06-21 15:40:00,91.68,91.69,91.67,91.68,297606.0,83.1247,83.1337,83.1156,83.1247,297606.0
2023-06-21 15:50:00,91.68,91.68,91.67,91.68,456810.0,83.1247,83.1247,83.1156,83.1247,456810.0
2023-06-22 09:30:00,91.71,91.72,91.71,91.72,193379.0,83.1519,83.1609,83.1519,83.1609,193379.0
2023-06-22 09:40:00,91.72,91.72,91.71,91.72,56723.0,83.1609,83.1609,83.1519,83.1609,56723.0
2023-06-22 09:50:00,91.72,91.72,91.71,91.72,101210.0,83.1609,83.1609,83.1519,83.1609,101210.0
2023-06-22 10:00:00,91.72,91.72,91.71,91.72,33367.0,83.1609,83.1609,83.1519,83.1609,33367.0
2023-06-22 10:10:00,91.72,91.72,91.71,91.71,31239.0,83.1609,83.1609,83.1519,83.1519,31239.0
2023-06-22 10:20:00,91.72,91.72,91.71,91.71,156852.0,83.1609,83.1609,83.1519,83.1519,156852.0
2023-06-22 10:30:00,91.72,91.72,91.71,91.72,87317.0,83.1609,83.1609,83.1519,83.1609,87317.0
2023-06-22 10:40:00,91.72,91.72,91.71,91.72,118226.0,83.1609,83.1609,83.1519,83.1609,118226.0
2023-06-22 10:50:00,91.71,91.72,91.71,91.72,68410.0,83.1519,83.1609,83.1519,83.1609,68410.0
2023-06-22 11:00:00,91.71,91.72,91.71,91.72,87410.0,83.1519,83.1609,83.1519,83.1609,87410.0
2023-06-22 11:10:00,91.72,91.72,91.71,91.72,88592.0,83.1609,83.1609,83.1519,83.1609,88592.0
2023-06-22 11:20:00,91.72,91.72,91.71,91.71,47440.0,83.1609,83.1609,83.1519,83.1519,47440.0
2023-06-22 11:30:00,91.72,91.72,91.71,91.71,90182.0,83.1609,83.1609,83.1519,83.1519,90182.0
2023-06-22 11:40:00,91.72,91.72,91.71,91.71,57326.0,83.1609,83.1609,83.1519,83.1519,57326.0
2023-06-22 11:50:00,91.72,91.72,91.71,91.72,48686.0,83.1609,83.1609,83.1519,83.1609,48686.0
2023-06-22 12:00:00,91.71,91.72,91.71,91.72,436609.0,83.1519,83.1609,83.1519,83.1609,436609.0
2023-06-22 12:10:00,91.72,91.72,91.71,91.71,187320.0,83.1609,83.1609,83.1519,83.1519,187320.0
2023-06-22 12:20:00,91.71,91.72,91.71,91.72,308636.0,83.1519,83.1609,83.1519,83.1609,308636.0
2023-06-22 12:30:00,91.72,91.72,91.71,91.72,94321.0,83.1609,83.1609,83.1519,83.1609,94321.0
2023-06-22 12:40:00,91.72,91.72,91.71,91.72,84544.0,83.1609,83.1609,83.1519,83.1609,84544.0
2023-06-22 12:50:00,91.71,91.72,91.71,91.71,87972.0,83.1519,83.1609,83.1519,83.1519,87972.0
2023-06-22 13:00:00,91.72,91.72,91.71,91.71,50859.0,83.1609,83.1609,83.1519,83.1519,50859.0
2023-06-22 13:10:00,91.72,91.72,91.71,91.72,42804.0,83.1609,83.1609,83.1519,83.1609,42804.0
2023-06-22 13:20:00,91.72,91.72,91.71,91.72,41136.0,83.1609,83.1609,83.1519,83.1609,41136.0
2023-06-22 13:30:00,91.72,91.72,91.71,91.72,35010.0,83.1609,83.1609,83.1519,83.1609,35010.0
2023-06-22 13:40:00,91.71,91.72,91.71,91.72,446460.0,83.1519,83.1609,83.1519,83.1609,446460.0
2023-06-22 13:50:00,91.72,91.72,91.71,91.71,68467.0,83.1609,83.1609,83.1519,83.1519,68467.0
2023-06-22 14:00:00,91.72,91.72,91.71,91.72,116002.0,83.1609,83.1609,83.1519,83.1609,116002.0
2023-06-22 14:10:00,91.72,91.72,91.71,91.72,75138.0,83.1609,83.1609,83.1519,83.1609,75138.0
2023-06-22 14:20:00,91.72,91.72,91.71,91.72,47039.0,83.1609,83.1609,83.1519,83.1609,47039.0
2023-06-22 14:30:00,91.72,91.72,91.71,91.72,50417.0,83.1609,83.1609,83.1519,83.1609,50417.0
2023-06-22 14:40:00,91.72,91.72,91.71,91.72,117602.0,83.1609,83.1609,83.1519,83.1609,117602.0
2023-06-22 14:50:00,91.72,91.72,91.71,91.72,69970.0,83.1609,83.1609,83.1519,83.1609,69970.0
2023-06-22 15:00:00,91.72,91.72,91.71,91.72,105563.0,83.1609,83.1609,83.1519,83.1609,105563.0
2023-06-22 15:10:00,91.72,91.72,91.71,91.72,117463.0,83.1609,83.1609,83.1519,83.1609,117463.0
2023-06-22 15:20:00,91.72,91.72,91.71,91.71,37934.0,83.1609,83.1609,83.1519,83.1519,37934.0
2023-06-22 15:30:00,91.71,91.72,91.71,91.72,167351.0,83.1519,83.1609,83.1519,83.1609,167351.0
2023-06-22 15:40:00,91.72,91.72,91.71,91.72,274018.0,83.1609,83.1609,83.1519,83.1609,274018.0
2023-06-22 15:50:00,91.71,91.72,91.71,91.72,162520.0,83.1519,83.1609,83.1519,83.1609,162520.0
2023-06-23 09:30:00,91.72,91.73,91.72,91.73,84215.0,83.1609,83.17,83.1609,83.17,84215.0
2023-06-23 09:40:00,91.73,91.73,91.72,91.72,110519.0,83.17,83.17,83.1609,83.1609,110519.0
2023-06-23 09:50:00,91.73,91.73,91.72,91.72,44540.0,83.17,83.17,83.1609,83.1609,44540.0
2023-06-23 10:00:00,91.73,91.73,91.72,91.73,25375.0,83.17,83.17,83.1609,83.17,25375.0
2023-06-23 10:10:00,91.73,91.73,91.72,91.72,59071.0,83.17,83.17,83.1609,83.1609,59071.0
2023-06-23 10:20:00,91.73,91.73,91.72,91.72,30352.0,83.17,83.17,83.1609,83.1609,30352.0
2023-06-23 10:30:00,91.73,91.73,91.72,91.73,95600.0,83.17,83.17,83.1609,83.17,95600.0
2023-06-23 10:40:00,91.72,91.73,91.72,91.72,31587.0,83.1609,83.17,83.1609,83.1609,31587.0
2023-06-23 10:50:00,91.73,91.73,91.72,91.73,43885.0,83.17,83.17,83.1609,83.17,43885.0
2023-06-23 11:00:00,91.73,91.73,91.72,91.73,109266.0,83.17,83.17,83.1609,83.17,109266.0
2023-06-23 11:10:00,91.72,91.73,91.72,91.73,162665.0,83.1609,83.17,83.1609,83.17,162665.0
2023-06-23 11:20:00,91.73,91.73,91.72,91.72,52380.0,83.17,83.17,83.1609,83.1609,52380.0
2023-06-23 11:30:00,91.73,91.73,91.72,91.73,55373.0,83.17,83.17,83.1609,83.17,55373.0
2023-06-23 11:40:00,91.73,91.73,91.72,91.73,82999.0,83.17,83.17,83.1609,83.17,82999.0
2023-06-23 11:50:00,91.73,91.73,91.72,91.73,14317.0,83.17,83.17,83.1609,83.17,14317.0
2023-06-23 12:00:00,91.73,91.73,91.72,91.73,33141.0,83.17,83.17,83.1609,83.17,33141.0
2023-06-23 12:10:00,91.73,91.73,91.72,91.73,95528.0,83.17,83.17,83.1609,83.17,95528.0
2023-06-23 12:20:00,91.73,91.73,91.72,91.73,87847.0,83.17,83.17,83.1609,83.17,87847.0
2023-06-23 12:30:00,91.73,91.73,91.72,91.73,22288.0,83.17,83.17,83.1609,83.17,22288.0
2023-06-23 12:40:00,91.73,91.73,91.72,91.73,101917.0,83.17,83.17,83.1609,83.17,101917.0
2023-06-23 12:50:00,91.72,91.73,91.72,91.73,79458.0,83.1609,83.17,83.1609,83.17,79458.0
2023-06-23 13:00:00,91.73,91.73,91.72,91.73,29564.0,83.17,83.17,83.1609,83.17,29564.0
2023-06-23 13:10:00,91.73,91.73,91.72,91.72,16224.0,83.17,83.17,83.1609,83.1609,16224.0
2023-06-23 13:20:00,91.73,91.73,91.72,91.73,16847.0,83.17,83.17,83.1609,83.17,16847.0
2023-06-23 13:30:00,91.73,91.73,91.72,91.73,87118.0,83.17,83.17,83.1609,83.17,87118.0
2023-06-23 13:40:00,91.73,91.73,91.72,91.73,19674.0,83.17,83.17,83.1609,83.17,19674.0
2023-06-23 13:50:00,91.73,91.73,91.72,91.73,37552.0,83.17,83.17,83.1609,83.17,37552.0
2023-06-23 14:00:00,91.73,91.73,91.72,91.73,247850.0,83.17,83.17,83.1609,83.17,247850.0
2023-06-23 14:10:00,91.73,91.73,91.72,91.73,26343.0,83.17,83.17,83.1609,83.17,26343.0
2023-06-23 14:20:00,91.73,91.73,91.72,91.73,239488.0,83.17,83.17,83.1609,83.17,239488.0
2023-06-23 14:30:00,91.73,91.73,91.72,91.73,146448.0,83.17,83.17,83.1609,83.17,146448.0
2023-06-23 14:40:00,91.73,91.73,91.72,91.73,63656.0,83.17,83.17,83.1609,83.17,63656.0
2023-06-23 14:50:00,91.73,91.73,91.72,91.73,66710.0,83.17,83.17,83.1609,83.17,66710.0
2023-06-23 15:00:00,91.73,91.73,91.72,91.73,111005.0,83.17,83.17,83.1609,83.17,111005.0
2023-06-23 15:10:00,91.72,91.73,91.72,91.73,121797.0,83.1609,83.17,83.1609,83.17,121797.0
2023-06-23 15:20:00,91.73,91.73,91.72,91.73,101138.0,83.17,83.17,83.1609,83.17,101138.0
2023-06-23 15:30:00,91.73,91.73,91.72,91.73,58485.0,83.17,83.17,83.1609,83.17,58485.0
2023-06-23 15:40:00,91.73,91.73,91.72,91.73,335346.0,83.17,83.17,83.1609,83.17,335346.0
2023-06-23 15:50:00,91.73,91.73,91.72,91.73,350222.0,83.17,83.17,83.1609,83.17,350222.0
2023-06-26 09:30:00,91.74,91.75,91.74,91.74,232664.0,83.1791,83.1881,83.1791,83.1791,232664.0
2023-06-26 09:40:00,91.75,91.75,91.74,91.74,54692.0,83.1881,83.1881,83.1791,83.1791,54692.0
2023-06-26 09:50:00,91.75,91.75,91.74,91.75,45618.0,83.1881,83.1881,83.1791,83.1881,45618.0
2023-06-26 10:00:00,91.75,91.75,91.74,91.75,41365.0,83.1881,83.1881,83.1791,83.1881,41365.0
2023-06-26 10:10:00,91.75,91.75,91.74,91.74,38224.0,83.1881,83.1881,83.1791,83.1791,38224.0
2023-06-26 10:20:00,91.75,91.75,91.74,91.75,72886.0,83.1881,83.1881,83.1791,83.1881,72886.0
2023-06-26 10:30:00,91.75,91.75,91.74,91.74,91565.0,83.1881,83.1881,83.1791,83.1791,91565.0
2023-06-26 10:40:00,91.74,91.75,91.74,91.74,89915.0,83.1791,83.1881,83.1791,83.1791,89915.0
2023-06-26 10:50:00,91.74,91.75,91.74,91.75,71738.0,83.1791,83.1881,83.1791,83.1881,71738.0
2023-06-26 11:00:00,91.74,91.75,91.74,91.74,27256.0,83.1791,83.1881,83.1791,83.1791,27256.0
2023-06-26 11:10:00,91.74,91.75,91.74,91.75,38036.0,83.1791,83.1881,83.1791,83.1881,38036.0
2023-06-26 11:20:00,91.75,91.75,91.74,91.75,174608.0,83.1881,83.1881,83.1791,83.1881,174608.0
2023-06-26 11:30:00,91.74,91.75,91.74,91.74,33977.0,83.1791,83.1881,83.1791,83.1791,33977.0
2023-06-26 11:40:00,91.74,91.75,91.74,91.75,37140.0,83.1791,83.1881,83.1791,83.1881,37140.0
2023-06-26 11:50:00,91.75,91.75,91.74,91.75,52558.0,83.1881,83.1881,83.1791,83.1881,52558.0
2023-06-26 12:00:00,91.74,91.75,91.74,91.74,72365.0,83.1791,83.1881,83.1791,83.1791,72365.0
2023-06-26 12:10:00,91.74,91.75,91.74,91.74,53777.0,83.1791,83.1881,83.1791,83.1791,53777.0
2023-06-26 12:20:00,91.74,91.75,91.74,91.74,51503.0,83.1791,83.1881,83.1791,83.1791,51503.0
2023-06-26 12:30:00,91.74,91.75,91.74,91.75,62222.0,83.1791,83.1881,83.1791,83.1881,62222.0
2023-06-26 12:40:00,91.74,91.75,91.74,91.74,69388.0,83.1791,83.1881,83.1791,83.1791,69388.0
2023-06-26 12:50:00,91.75,91.75,91.74,91.75,111258.0,83.1881,83.1881,83.1791,83.1881,111258.0
2023-06-26 13:00:00,91.75,91.75,91.74,91.74,57151.0,83.1881,83.1881,83.1791,83.1791,57151.0
2023-06-26 13:10:00,91.74,91.75,91.74,91.75,84665.0,83.1791,83.1881,83.1791,83.1881,84665.0
2023-06-26 13:20:00,91.74,91.75,91.74,91.75,29512.0,83.1791,83.1881,83.1791,83.1881,29512.0
2023-06-26 13:30:00,91.75,91.75,91.74,91.74,37487.0,83.1881,83.1881,83.1791,83.1791,37487.0
2023-06-26 13:40:00,91.74,91.75,91.74,91.75,130255.0,83.1791,83.1881,83.1791,83.1881,130255.0
2023-06-26 13:50:00,91.75,91.75,91.74,91.75,48111.0,83.1881,83.1881,83.1791,83.1881,48111.0
2023-06-26 14:00:00,91.74,91.75,91.74,91.75,99913.0,83.1791,83.1881,83.1791,83.1881,99913.0
2023-06-26 14:10:00,91.74,91.75,91.74,91.75,665051.0,83.1791,83.1881,83.1791,83.1881,665051.0
2023-06-26 14:20:00,91.75,91.75,91.74,91.75,316679.0,83.1881,83.1881,83.1791,83.1881,316679.0
2023-06-26 14:30:00,91.75,91.75,91.74,91.75,52237.0,83.1881,83.1881,83.1791,83.1881,52237.0
2023-06-26 14:40:00,91.75,91.75,91.74,91.75,47741.0,83.1881,83.1881,83.1791,83.1881,47741.0
2023-06-26 14:50:00,91.75,91.75,91.74,91.74,39882.0,83.1881,83.1881,83.1791,83.1791,39882.0
2023-06-26 15:00:00,91.75,91.75,91.74,91.75,178295.0,83.1881,83.1881,83.1791,83.1881,178295.0
2023-06-26 15:10:00,91.75,91.75,91.74,91.74,1956508.0,83.1881,83.1881,83.1791,83.1791,1956508.0
2023-06-26 15:20:00,91.74,91.75,91.74,91.75,113577.0,83.1791,83.1881,83.1791,83.1881,113577.0
2023-06-26 15:30:00,91.75,91.75,91.74,91.75,134667.0,83.1881,83.1881,83.1791,83.1881,134667.0
2023-06-26 15:40:00,91.74,91.75,91.74,91.75,177636.0,83.1791,83.1881,83.1791,83.1881,177636.0
2023-06-26 15:50:00,91.74,91.75,91.73,91.74,841725.0,83.1791,83.1881,83.17,83.1791,841725.0
2023-06-27 09:30:00,91.75,91.76,91.75,91.76,179693.0,83.1881,83.1972,83.1881,83.1972,179693.0
2023-06-27 09:40:00,91.76,91.76,91.75,91.76,148937.0,83.1972,83.1972,83.1881,83.1972,148937.0
2023-06-27 09:50:00,91.76,91.76,91.75,91.76,124513.0,83.1972,83.1972,83.1881,83.1972,124513.0
2023-06-27 10:00:00,91.76,91.76,91.75,91.75,91167.0,83.1972,83.1972,83.1881,83.1881,91167.0
2023-06-27 10:10:00,91.76,91.76,91.75,91.75,114301.0,83.1972,83.1972,83.1881,83.1881,114301.0
2023-06-27 10:20:00,91.75,91.76,91.75,91.75,57021.0,83.1881,83.1972,83.1881,83.1881,57021.0
2023-06-27 10:30:00,91.76,91.76,91.75,91.76,201932.0,83.1972,83.1972,83.1881,83.1972,201932.0
2023-06-27 10:40:00,91.75,91.76,91.75,91.75,284630.0,83.1881,83.1972,83.1881,83.1881,284630.0
2023-06-27 10:50:00,91.75,91.76,91.75,91.75,205783.0,83.1881,83.1972,83.1881,83.1881,205783.0
2023-06-27 11:00:00,91.75,91.76,91.75,91.76,155742.0,83.1881,83.1972,83.1881,83.1972,155742.0
2023-06-27 11:10:00,91.76,91.76,91.75,91.76,105081.0,83.1972,83.1972,83.1881,83.1972,105081.0
2023-06-27 11:20:00,91.76,91.76,91.75,91.76,96848.0,83.1972,83.1972,83.1881,83.1972,96848.0
2023-06-27 11:30:00,91.76,91.76,91.75,91.76,92906.0,83.1972,83.1972,83.1881,83.1972,92906.0
2023-06-27 11:40:00,91.76,91.76,91.75,91.76,170406.0,83.1972,83.1972,83.1881,83.1972,170406.0
2023-06-27 11:50:00,91.76,91.76,91.75,91.75,157743.0,83.1972,83.1972,83.1881,83.1881,157743.0
2023-06-27 12:00:00,91.75,91.76,91.75,91.76,144493.0,83.1881,83.1972,83.1881,83.1972,144493.0
2023-06-27 12:10:00,91.76,91.76,91.75,91.76,276696.0,83.1972,83.1972,83.1881,83.1972,276696.0
2023-06-27 12:20:00,91.76,91.76,91.75,91.76,42176.0,83.1972,83.1972,83.1881,83.1972,42176.0
2023-06-27 12:30:00,91.75,91.76,91.75,91.76,101790.0,83.1881,83.1972,83.1881,83.1972,101790.0
2023-06-27 12:40:00,91.76,91.76,91.75,91.76,72034.0,83.1972,83.1972,83.1881,83.1972,72034.0
2023-06-27 12:50:00,91.76,91.76,91.75,91.75,40126.0,83.1972,83.1972,83.1881,83.1881,40126.0
2023-06-27 13:00:00,91.76,91.76,91.75,91.76,128466.0,83.1972,83.1972,83.1881,83.1972,128466.0
2023-06-27 13:10:00,91.76,91.76,91.75,91.76,49150.0,83.1972,83.1972,83.1881,83.1972,49150.0
2023-06-27 13:20:00,91.76,91.76,91.75,91.75,162913.0,83.1972,83.1972,83.1881,83.1881,162913.0
2023-06-27 13:30:00,91.76,91.76,91.75,91.76,153505.0,83.1972,83.1972,83.1881,83.1972,153505.0
2023-06-27 13:40:00,91.76,91.76,91.75,91.76,70201.0,83.1972,83.1972,83.1881,83.1972,70201.0
2023-06-27 13:50:00,91.76,91.76,91.75,91.76,124230.0,83.1972,83.1972,83.1881,83.1972,124230.0
2023-06-27 14:00:00,91.76,91.76,91.75,91.76,66254.0,83.1972,83.1972,83.1881,83.1972,66254.0
2023-06-27 14:10:00,91.76,91.76,91.75,91.76,118821.0,83.1972,83.1972,83.1881,83.1972,118821.0
2023-06-27 14:20:00,91.76,91.76,91.75,91.76,67848.0,83.1972,83.1972,83.1881,83.1972,67848.0
2023-06-27 14:30:00,91.75,91.76,91.75,91.75,214087.0,83.1881,83.1972,83.1881,83.1881,214087.0
2023-06-27 14:40:00,91.76,91.76,91.75,91.76,92885.0,83.1972,83.1972,83.1881,83.1972,92885.0
2023-06-27 14:50:00,91.76,91.76,91.75,91.76,215143.0,83.1972,83.1972,83.1881,83.1972,215143.0
2023-06-27 15:00:00,91.75,91.76,91.75,91.76,49261.0,83.1881,83.1972,83.1881,83.1972,49261.0
2023-06-27 15:10:00,91.76,91.76,91.75,91.75,127413.0,83.1972,83.1972,83.1881,83.1881,127413.0
2023-06-27 15:20:00,91.75,91.76,91.75,91.75,180924.0,83.1881,83.1972,83.1881,83.1881,180924.0
2023-06-27 15:30:00,91.75,91.76,91.75,91.75,105251.0,83.1881,83.1972,83.1881,83.1881,105251.0
2023-06-27 15:40:00,91.75,91.76,91.75,91.75,138887.0,83.1881,83.1972,83.1881,83.1881,138887.0
2023-06-27 15:50:00,91.75,91.76,91.75,91.75,253576.0,83.1881,83.1972,83.1881,83.1881,253576.0
2023-06-28 09:30:00,91.77,91.77,91.76,91.77,127758.0,83.2063,83.2063,83.1972,83.2063,127758.0
2023-06-28 09:40:00,91.77,91.77,91.76,91.77,138131.0,83.2063,83.2063,83.1972,83.2063,138131.0
2023-06-28 09:50:00,91.77,91.77,91.76,91.77,54079.0,83.2063,83.2063,83.1972,83.2063,54079.0
2023-06-28 10:00:00,91.77,91.77,91.76,91.76,83960.0,83.2063,83.2063,83.1972,83.1972,83960.0
2023-06-28 10:10:00,91.77,91.77,91.76,91.77,80411.0,83.2063,83.2063,83.1972,83.2063,80411.0
2023-06-28 10:20:00,91.77,91.77,91.76,91.76,62183.0,83.2063,83.2063,83.1972,83.1972,62183.0
2023-06-28 10:30:00,91.76,91.77,91.76,91.76,49538.0,83.1972,83.2063,83.1972,83.1972,49538.0
2023-06-28 10:40:00,91.76,91.77,91.76,91.76,94250.0,83.1972,83.2063,83.1972,83.1972,94250.0
2023-06-28 10:50:00,91.77,91.77,91.76,91.76,298403.0,83.2063,83.2063,83.1972,83.1972,298403.0
2023-06-28 11:00:00,91.76,91.77,91.76,91.76,59651.0,83.1972,83.2063,83.1972,83.1972,59651.0
2023-06-28 11:10:00,91.77,91.77,91.76,91.77,368124.0,83.2063,83.2063,83.1972,83.2063,368124.0
2023-06-28 11:20:00,91.76,91.77,91.76,91.76,78835.0,83.1972,83.2063,83.1972,83.1972,78835.0
2023-06-28 11:30:00,91.77,91.77,91.76,91.76,70180.0,83.2063,83.2063,83.1972,83.1972,70180.0
2023-06-28 11:40:00,91.76,91.77,91.76,91.77,117535.0,83.1972,83.2063,83.1972,83.2063,117535.0
2023-06-28 11:50:00,91.76,91.77,91.76,91.76,81773.0,83.1972,83.2063,83.1972,83.1972,81773.0
2023-06-28 12:00:00,91.76,91.77,91.76,91.77,105468.0,83.1972,83.2063,83.1972,83.2063,105468.0
2023-06-28 12:10:00,91.77,91.77,91.76,91.77,52580.0,83.2063,83.2063,83.1972,83.2063,52580.0
2023-06-28 12:20:00,91.77,91.77,91.76,91.77,48057.0,83.2063,83.2063,83.1972,83.2063,48057.0
2023-06-28 12:30:00,91.77,91.77,91.76,91.77,47454.0,83.2063,83.2063,83.1972,83.2063,47454.0
2023-06-28 12:40:00,91.76,91.77,91.76,91.77,23735.0,83.1972,83.2063,83.1972,83.2063,23735.0
2023-06-28 12:50:00,91.76,91.77,91.76,91.77,168178.0,83.1972,83.2063,83.1972,83.2063,168178.0
2023-06-28 13:00:00,91.76,91.77,91.76,91.77,174293.0,83.1972,83.2063,83.1972,83.2063,174293.0
2023-06-28 13:10:00,91.76,91.77,91.76,91.76,170048.0,83.1972,83.2063,83.1972,83.1972,170048.0
2023-06-28 13:20:00,91.76,91.77,91.76,91.76,32897.0,83.1972,83.2063,83.1972,83.1972,32897.0
2023-06-28 13:30:00,91.76,91.77,91.76,91.77,114428.0,83.1972,83.2063,83.1972,83.2063,114428.0
2023-06-28 13:40:00,91.76,91.77,91.76,91.76,47230.0,83.1972,83.2063,83.1972,83.1972,47230.0
2023-06-28 13:50:00,91.77,91.77,91.76,91.77,91506.0,83.2063,83.2063,83.1972,83.2063,91506.0
2023-06-28 14:00:00,91.77,91.77,91.76,91.76,75511.0,83.2063,83.2063,83.1972,83.1972,75511.0
2023-06-28 14:10:00,91.76,91.77,91.76,91.77,155734.0,83.1972,83.2063,83.1972,83.2063,155734.0
2023-06-28 14:20:00,91.76,91.77,91.76,91.76,65746.0,83.1972,83.2063,83.1972,83.1972,65746.0
2023-06-28 14:30:00,91.77,91.77,91.76,91.77,78843.0,83.2063,83.2063,83.1972,83.2063,78843.0
2023-06-28 14:40:00,91.77,91.77,91.76,91.76,86140.0,83.2063,83.2063,83.1972,83.1972,86140.0
2023-06-28 14:50:00,91.76,91.77,91.76,91.76,58787.0,83.1972,83.2063,83.1972,83.1972,58787.0
2023-06-28 15:00:00,91.77,91.77,91.76,91.77,138269.0,83.2063,83.2063,83.1972,83.2063,138269.0
2023-06-28 15:10:00,91.77,91.77,91.76,91.77,59974.0,83.2063,83.2063,83.1972,83.2063,59974.0
2023-06-28 15:20:00,91.76,91.77,91.76,91.77,78783.0,83.1972,83.2063,83.1972,83.2063,78783.0
2023-06-28 15:30:00,91.76,91.77,91.76,91.76,93503.0,83.1972,83.2063,83.1972,83.1972,93503.0
2023-06-28 15:40:00,91.77,91.77,91.76,91.77,87572.0,83.2063,83.2063,83.1972,83.2063,87572.0
2023-06-28 15:50:00,91.76,91.77,91.76,91.76,332630.0,83.1972,83.2063,83.1972,83.1972,332630.0
2023-06-29 09:30:00,91.8,91.81,91.8,91.81,307396.0,83.2335,83.2426,83.2335,83.2426,307396.0
2023-06-29 09:40:00,91.81,91.81,91.8,91.8,77024.0,83.2426,83.2426,83.2335,83.2335,77024.0
2023-06-29 09:50:00,91.8,91.81,91.8,91.8,119112.0,83.2335,83.2426,83.2335,83.2335,119112.0
2023-06-29 10:00:00,91.8,91.81,91.8,91.8,106118.0,83.2335,83.2426,83.2335,83.2335,106118.0
2023-06-29 10:10:00,91.8,91.81,91.8,91.8,70804.0,83.2335,83.2426,83.2335,83.2335,70804.0
2023-06-29 10:20:00,91.81,91.81,91.8,91.8,224207.0,83.2426,83.2426,83.2335,83.2335,224207.0
2023-06-29 10:30:00,91.81,91.81,91.8,91.8,102550.0,83.2426,83.2426,83.2335,83.2335,102550.0
2023-06-29 10:40:00,91.8,91.81,91.8,91.8,153746.0,83.2335,83.2426,83.2335,83.2335,153746.0
2023-06-29 10:50:00,91.8,91.81,91.8,91.8,72048.0,83.2335,83.2426,83.2335,83.2335,72048.0
2023-06-29 11:00:00,91.8,91.81,91.8,91.81,137991.0,83.2335,83.2426,83.2335,83.2426,137991.0
2023-06-29 11:10:00,91.81,91.81,91.8,91.81,85825.0,83.2426,83.2426,83.2335,83.2426,85825.0
2023-06-29 11:20:00,91.81,91.81,91.8,91.81,72289.0,83.2426,83.2426,83.2335,83.2426,72289.0
2023-06-29 11:30:00,91.81,91.81,91.8,91.81,38283.0,83.2426,83.2426,83.2335,83.2426,38283.0
2023-06-29 11:40:00,91.81,91.81,91.8,91.8,95505.0,83.2426,83.2426,83.2335,83.2335,95505.0
2023-06-29 11:50:00,91.81,91.81,91.8,91.8,54964.0,83.2426,83.2426,83.2335,83.2335,54964.0
2023-06-29 12:00:00,91.8,91.81,91.8,91.81,174406.0,83.2335,83.2426,83.2335,83.2426,174406.0
2023-06-29 12:10:00,91.8,91.81,91.8,91.81,62602.0,83.2335,83.2426,83.2335,83.2426,62602.0
2023-06-29 12:20:00,91.8,91.81,91.8,91.8,116717.0,83.2335,83.2426,83.2335,83.2335,116717.0
2023-06-29 12:30:00,91.8,91.81,91.8,91.81,305567.0,83.2335,83.2426,83.2335,83.2426,305567.0
2023-06-29 12:40:00,91.81,91.81,91.8,91.8,28604.0,83.2426,83.2426,83.2335,83.2335,28604.0
2023-06-29 12:50:00,91.81,91.81,91.8,91.8,22830.0,83.2426,83.2426,83.2335,83.2335,22830.0
2023-06-29 13:00:00,91.81,91.81,91.8,91.8,36983.0,83.2426,83.2426,83.2335,83.2335,36983.0
2023-06-29 13:10:00,91.8,91.81,91.8,91.81,87401.0,83.2335,83.2426,83.2335,83.2426,87401.0
2023-06-29 13:20:00,91.81,91.81,91.8,91.8,34980.0,83.2426,83.2426,83.2335,83.2335,34980.0
2023-06-29 13:30:00,91.8,91.81,91.79,91.79,884099.0,83.2335,83.2426,83.2244,83.2244,884099.0
2023-06-29 13:40:00,91.8,91.8,91.79,91.8,176639.0,83.2335,83.2335,83.2244,83.2335,176639.0
2023-06-29 13:50:00,91.8,91.8,91.79,91.8,77306.0,83.2335,83.2335,83.2244,83.2335,77306.0
2023-06-29 14:00:00,91.8,91.8,91.79,91.8,83149.0,83.2335,83.2335,83.2244,83.2335,83149.0
2023-06-29 14:10:00,91.8,91.8,91.79,91.79,29257.0,83.2335,83.2335,83.2244,83.2244,29257.0
2023-06-29 14:20:00,91.8,91.8,91.79,91.8,140798.0,83.2335,83.2335,83.2244,83.2335,140798.0
2023-06-29 14:30:00,91.8,91.8,91.79,91.8,139969.0,83.2335,83.2335,83.2244,83.2335,139969.0
2023-06-29 14:40:00,91.8,91.8,91.79,91.8,82091.0,83.2335,83.2335,83.2244,83.2335,82091.0
2023-06-29 14:50:00,91.8,91.8,91.79,91.8,102168.0,83.2335,83.2335,83.2244,83.2335,102168.0
2023-06-29 15:00:00,91.8,91.8,91.79,91.8,81651.0,83.2335,83.2335,83.2244,83.2335,81651.0
2023-06-29 15:10:00,91.8,91.8,91.79,91.8,62783.0,83.2335,83.2335,83.2244,83.2335,62783.0
2023-06-29 15:20:00,91.8,91.8,91.79,91.79,112279.0,83.2335,83.2335,83.2244,83.2244,112279.0
2023-06-29 15:30:00,91.8,91.8,91.79,91.8,153353.0,83.2335,83.2335,83.2244,83.2335,153353.0
2023-06-29 15:40:00,91.8,91.8,91.79,91.8,283231.0,83.2335,83.2335,83.2244,83.2335,283231.0
2023-06-29 15:50:00,91.79,91.8,91.79,91.79,322772.0,83.2244,83.2335,83.2244,83.2244,322772.0
2023-06-30 09:30:00,91.82,91.83,91.82,91.83,827945.0,83.2516,83.2607,83.2516,83.2607,827945.0
2023-06-30 09:40:00,91.83,91.83,91.82,91.83,334852.0,83.2607,83.2607,83.2516,83.2607,334852.0
2023-06-30 09:50:00,91.83,91.83,91.82,91.82,222787.0,83.2607,83.2607,83.2516,83.2516,222787.0
2023-06-30 10:00:00,91.82,91.83,91.82,91.82,343758.0,83.2516,83.2607,83.2516,83.2516,343758.0
2023-06-30 10:10:00,91.82,91.83,91.82,91.82,85006.0,83.2516,83.2607,83.2516,83.2516,85006.0
2023-06-30 10:20:00,91.82,91.83,91.82,91.82,161759.0,83.2516,83.2607,83.2516,83.2516,161759.0
2023-06-30 10:30:00,91.83,91.83,91.82,91.83,79930.0,83.2607,83.2607,83.2516,83.2607,79930.0
2023-06-30 10:40:00,91.83,91.83,91.82,91.82,258961.0,83.2607,83.2607,83.2516,83.2516,258961.0
2023-06-30 10:50:00,91.83,91.83,91.82,91.83,234343.0,83.2607,83.2607,83.2516,83.2607,234343.0
2023-06-30 11:00:00,91.83,91.83,91.82,91.82,129547.0,83.2607,83.2607,83.2516,83.2516,129547.0
2023-06-30 11:10:00,91.82,91.83,91.82,91.83,97945.0,83.2516,83.2607,83.2516,83.2607,97945.0
2023-06-30 11:20:00,91.82,91.83,91.82,91.82,134188.0,83.2516,83.2607,83.2516,83.2516,134188.0
2023-06-30 11:30:00,91.82,91.83,91.82,91.82,86690.0,83.2516,83.2607,83.2516,83.2516,86690.0
2023-06-30 11:40:00,91.82,91.83,91.82,91.82,97090.0,83.2516,83.2607,83.2516,83.2516,97090.0
2023-06-30 11:50:00,91.82,91.83,91.82,91.82,124548.0,83.2516,83.2607,83.2516,83.2516,124548.0
2023-06-30 12:00:00,91.82,91.83,91.82,91.82,70984.0,83.2516,83.2607,83.2516,83.2516,70984.0
2023-06-30 12:10:00,91.83,91.83,91.82,91.82,87127.0,83.2607,83.2607,83.2516,83.2516,87127.0
2023-06-30 12:20:00,91.82,91.83,91.82,91.83,106792.0,83.2516,83.2607,83.2516,83.2607,106792.0
2023-06-30 12:30:00,91.83,91.83,91.82,91.83,102554.0,83.2607,83.2607,83.2516,83.2607,102554.0
2023-06-30 12:40:00,91.82,91.83,91.82,91.83,82289.0,83.2516,83.2607,83.2516,83.2607,82289.0
2023-06-30 12:50:00,91.83,91.83,91.82,91.83,130748.0,83.2607,83.2607,83.2516,83.2607,130748.0
2023-06-30 13:00:00,91.83,91.83,91.82,91.82,83562.0,83.2607,83.2607,83.2516,83.2516,83562.0
2023-06-30 13:10:00,91.83,91.83,91.82,91.83,57947.0,83.2607,83.2607,83.2516,83.2607,57947.0
2023-06-30 13:20:00,91.82,91.83,91.82,91.83,115718.0,83.2516,83.2607,83.2516,83.2607,115718.0
2023-06-30 13:30:00,91.83,91.83,91.82,91.83,144221.0,83.2607,83.2607,83.2516,83.2607,144221.0
2023-06-30 13:40:00,91.83,91.83,91.82,91.83,79361.0,83.2607,83.2607,83.2516,83.2607,79361.0
2023-06-30 13:50:00,91.82,91.83,91.82,91.83,137434.0,83.2516,83.2607,83.2516,83.2607,137434.0
2023-06-30 14:00:00,91.82,91.83,91.82,91.82,134060.0,83.2516,83.2607,83.2516,83.2516,134060.0
2023-06-30 14:10:00,91.83,91.83,91.82,91.83,162026.0,83.2607,83.2607,83.2516,83.2607,162026.0
2023-06-30 14:20:00,91.82,91.83,91.82,91.83,92889.0,83.2516,83.2607,83.2516,83.2607,92889.0
2023-06-30 14:30:00,91.82,91.83,91.82,91.82,91955.0,83.2516,83.2607,83.2516,83.2516,91955.0
2023-06-30 14:40:00,91.83,91.83,91.82,91.82,76152.0,83.2607,83.2607,83.2516,83.2516,76152.0
2023-06-30 14:50:00,91.83,91.83,91.82,91.82,96647.0,83.2607,83.2607,83.2516,83.2516,96647.0
2023-06-30 15:00:00,91.82,91.83,91.82,91.83,92356.0,83.2516,83.2607,83.2516,83.2607,92356.0
2023-06-30 15:10:00,91.83,91.83,91.82,91.83,218423.0,83.2607,83.2607,83.2516,83.2607,218423.0
2023-06-30 15:20:00,91.83,91.83,91.82,91.82,133297.0,83.2607,83.2607,83.2516,83.2516,133297.0
2023-06-30 15:30:00,91.82,91.83,91.82,91.83,331071.0,83.2516,83.2607,83.2516,83.2607,331071.0
2023-06-30 15:40:00,91.83,91.83,91.82,91.83,354323.0,83.2607,83.2607,83.2516,83.2607,354323.0
2023-06-30 15:50:00,91.82,91.83,91.82,91.82,528147.0,83.2516,83.2607,83.2516,83.2516,528147.0
2023-07-03 09:30:00,91.46,91.47,91.46,91.47,1121422.0,83.2632,83.2723,83.2632,83.2723,1121422.0
2023-07-03 09:40:00,91.47,91.47,91.46,91.47,642472.0,83.2723,83.2723,83.2632,83.2723,642472.0
2023-07-03 09:50:00,91.47,91.47,91.46,91.47,378496.0,83.2723,83.2723,83.2632,83.2723,378496.0
2023-07-03 10:00:00,91.47,91.47,91.46,91.47,233261.0,83.2723,83.2723,83.2632,83.2723,233261.0
2023-07-03 10:10:00,91.47,91.47,91.46,91.46,314512.0,83.2723,83.2723,83.2632,83.2632,314512.0
2023-07-03 10:20:00,91.46,91.47,91.46,91.47,183543.0,83.2632,83.2723,83.2632,83.2723,183543.0
2023-07-03 10:30:00,91.46,91.47,91.46,91.47,761089.0,83.2632,83.2723,83.2632,83.2723,761089.0
2023-07-03 10:40:00,91.47,91.47,91.46,91.47,227255.0,83.2723,83.2723,83.2632,83.2723,227255.0
2023-07-03 10:50:00,91.47,91.47,91.46,91.47,310452.0,83.2723,83.2723,83.2632,83.2723,310452.0
2023-07-03 11:00:00,91.47,91.47,91.46,91.47,112687.0,83.2723,83.2723,83.2632,83.2723,112687.0
2023-07-03 11:10:00,91.47,91.47,91.46,91.47,498313.0,83.2723,83.2723,83.2632,83.2723,498313.0
2023-07-03 11:20:00,91.47,91.47,91.46,91.47,244756.0,83.2723,83.2723,83.2632,83.2723,244756.0
2023-07-03 11:30:00,91.47,91.47,91.46,91.47,227653.0,83.2723,83.2723,83.2632,83.2723,227653.0
2023-07-03 11:40:00,91.47,91.47,91.46,91.47,201270.0,83.2723,83.2723,83.2632,83.2723,201270.0
2023-07-03 11:50:00,91.47,91.47,91.46,91.46,214283.0,83.2723,83.2723,83.2632,83.2632,214283.0
2023-07-03 12:00:00,91.47,91.47,91.46,91.46,103230.0,83.2723,83.2723,83.2632,83.2632,103230.0
2023-07-03 12:10:00,91.47,91.47,91.46,91.47,171126.0,83.2723,83.2723,83.2632,83.2723,171126.0
2023-07-03 12:20:00,91.47,91.47,91.46,91.46,94083.0,83.2723,83.2723,83.2632,83.2632,94083.0
2023-07-03 12:30:00,91.46,91.47,91.46,91.47,128992.0,83.2632,83.2723,83.2632,83.2723,128992.0
2023-07-03 12:40:00,91.47,91.47,91.46,91.47,320864.0,83.2723,83.2723,83.2632,83.2723,320864.0
2023-07-03 12:50:00,91.47,91.47,91.46,91.47,296031.0,83.2723,83.2723,83.2632,83.2723,296031.0
2023-07-05 09:30:00,91.48,91.49,91.48,91.48,382389.0,83.2814,83.2905,83.2814,83.2814,382389.0
2023-07-05 09:40:00,91.48,91.49,91.48,91.48,877519.0,83.2814,83.2905,83.2814,83.2814,877519.0
2023-07-05 09:50:00,91.48,91.49,91.48,91.48,314014.0,83.2814,83.2905,83.2814,83.2814,314014.0
2023-07-05 10:00:00,91.49,91.49,91.48,91.49,135190.0,83.2905,83.2905,83.2814,83.2905,135190.0
2023-07-05 10:10:00,91.49,91.49,91.48,91.49,97570.0,83.2905,83.2905,83.2814,83.2905,97570.0
2023-07-05 10:20:00,91.49,91.49,91.48,91.48,152991.0,83.2905,83.2905,83.2814,83.2814,152991.0
2023-07-05 10:30:00,91.49,91.49,91.48,91.48,186795.0,83.2905,83.2905,83.2814,83.2814,186795.0
2023-07-05 10:40:00,91.49,91.49,91.48,91.49,120390.0,83.2905,83.2905,83.2814,83.2905,120390.0
2023-07-05 10:50:00,91.49,91.49,91.48,91.48,131516.0,83.2905,83.2905,83.2814,83.2814,131516.0
2023-07-05 11:00:00,91.48,91.49,91.48,91.48,107415.0,83.2814,83.2905,83.2814,83.2814,107415.0
2023-07-05 11:10:00,91.48,91.49,91.48,91.48,79009.0,83.2814,83.2905,83.2814,83.2814,79009.0
2023-07-05 11:20:00,91.48,91.49,91.48,91.48,58291.0,83.2814,83.2905,83.2814,83.2814,58291.0
2023-07-05 11:30:00,91.49,91.49,91.48,91.48,143239.0,83.2905,83.2905,83.2814,83.2814,143239.0
2023-07-05 11:40:00,91.49,91.49,91.48,91.48,319955.0,83.2905,83.2905,83.2814,83.2814,319955.0
2023-07-05 11:50:00,91.48,91.49,91.48,91.49,126123.0,83.2814,83.2905,83.2814,83.2905,126123.0
2023-07-05 12:00:00,91.48,91.49,91.48,91.48,52242.0,83.2814,83.2905,83.2814,83.2814,52242.0
2023-07-05 12:10:00,91.48,91.49,91.48,91.48,59642.0,83.2814,83.2905,83.2814,83.2814,59642.0
2023-07-05 12:20:00,91.48,91.49,91.48,91.49,48863.0,83.2814,83.2905,83.2814,83.2905,48863.0
2023-07-05 12:30:00,91.48,91.49,91.47,91.47,515490.0,83.2814,83.2905,83.2723,83.2723,515490.0
2023-07-05 12:40:00,91.47,91.48,91.47,91.48,57128.0,83.2723,83.2814,83.2723,83.2814,57128.0
2023-07-05 12:50:00,91.48,91.48,91.47,91.48,236397.0,83.2814,83.2814,83.2723,83.2814,236397.0
2023-07-05 13:00:00,91.47,91.48,91.47,91.48,150785.0,83.2723,83.2814,83.2723,83.2814,150785.0
2023-07-05 13:10:00,91.48,91.48,91.47,91.47,29273.0,83.2814,83.2814,83.2723,83.2723,29273.0
2023-07-05 13:20:00,91.48,91.48,91.47,91.48,41243.0,83.2814,83.2814,83.2723,83.2814,41243.0
2023-07-05 13:30:00,91.48,91.48,91.47,91.48,83827.0,83.2814,83.2814,83.2723,83.2814,83827.0
2023-07-05 13:40:00,91.47,91.48,91.47,91.48,124176.0,83.2723,83.2814,83.2723,83.2814,124176.0
2023-07-05 13:50:00,91.48,91.48,91.47,91.48,113914.0,83.2814,83.2814,83.2723,83.2814,113914.0
2023-07-05 14:00:00,91.47,91.48,91.47,91.48,298895.0,83.2723,83.2814,83.2723,83.2814,298895.0
2023-07-05 14:10:00,91.48,91.48,91.47,91.48,235322.0,83.2814,83.2814,83.2723,83.2814,235322.0
2023-07-05 14:20:00,91.47,91.48,91.47,91.48,681785.0,83.2723,83.2814,83.2723,83.2814,681785.0
2023-07-05 14:30:00,91.48,91.48,91.47,91.47,53747.0,83.2814,83.2814,83.2723,83.2723,53747.0
2023-07-05 14:40:00,91.48,91.48,91.47,91.47,49952.0,83.2814,83.2814,83.2723,83.2723,49952.0
2023-07-05 14:50:00,91.48,91.48,91.47,91.48,84805.0,83.2814,83.2814,83.2723,83.2814,84805.0
2023-07-05 15:00:00,91.48,91.48,91.47,91.47,75482.0,83.2814,83.2814,83.2723,83.2723,75482.0
2023-07-05 15:10:00,91.48,91.48,91.47,91.48,386405.0,83.2814,83.2814,83.2723,83.2814,386405.0
2023-07-05 15:20:00,91.48,91.48,91.47,91.47,118470.0,83.2814,83.2814,83.2723,83.2723,118470.0
2023-07-05 15:30:00,91.48,91.48,91.47,91.48,75792.0,83.2814,83.2814,83.2723,83.2814,75792.0
2023-07-05 15:40:00,91.48,91.48,91.47,91.48,206483.0,83.2814,83.2814,83.2723,83.2814,206483.0
2023-07-05 15:50:00,91.48,91.48,91.47,91.47,372020.0,83.2814,83.2814,83.2723,83.2723,372020.0
2023-07-06 09:30:00,91.51,91.52,91.51,91.52,371162.0,83.3087,83.3178,83.3087,83.3178,371162.0
2023-07-06 09:40:00,91.52,91.52,91.51,91.52,159807.0,83.3178,83.3178,83.3087,83.3178,159807.0
2023-07-06 09:50:00,91.52,91.52,91.51,91.52,94149.0,83.3178,83.3178,83.3087,83.3178,94149.0
2023-07-06 10:00:00,91.52,91.52,91.51,91.52,137689.0,83.3178,83.3178,83.3087,83.3178,137689.0
2023-07-06 10:10:00,91.51,91.52,91.51,91.51,167789.0,83.3087,83.3178,83.3087,83.3087,167789.0
2023-07-06 10:20:00,91.51,91.52,91.51,91.52,139963.0,83.3087,83.3178,83.3087,83.3178,139963.0
2023-07-06 10:30:00,91.52,91.52,91.51,91.52,276512.0,83.3178,83.3178,83.3087,83.3178,276512.0
2023-07-06 10:40:00,91.52,91.52,91.51,91.52,101932.0,83.3178,83.3178,83.3087,83.3178,101932.0
2023-07-06 10:50:00,91.52,91.52,91.51,91.52,192829.0,83.3178,83.3178,83.3087,83.3178,192829.0
2023-07-06 11:00:00,91.52,91.52,91.51,91.52,59845.0,83.3178,83.3178,83.3087,83.3178,59845.0
2023-07-06 11:10:00,91.52,91.52,91.51,91.52,107592.0,83.3178,83.3178,83.3087,83.3178,107592.0
2023-07-06 11:20:00,91.52,91.52,91.51,91.52,403561.0,83.3178,83.3178,83.3087,83.3178,403561.0
2023-07-06 11:30:00,91.52,91.52,91.51,91.52,84817.0,83.3178,83.3178,83.3087,83.3178,84817.0
2023-07-06 11:40:00,91.52,91.52,91.51,91.51,63803.0,83.3178,83.3178,83.3087,83.3087,63803.0
2023-07-06 11:50:00,91.52,91.52,91.51,91.52,260321.0,83.3178,83.3178,83.3087,83.3178,260321.0
2023-07-06 12:00:00,91.52,91.52,91.51,91.51,69269.0,83.3178,83.3178,83.3087,83.3087,69269.0
2023-07-06 12:10:00,91.52,91.52,91.51,91.52,29316.0,83.3178,83.3178,83.3087,83.3178,29316.0
2023-07-06 12:20:00,91.52,91.52,91.51,91.52,48353.0,83.3178,83.3178,83.3087,83.3178,48353.0
2023-07-06 12:30:00,91.52,91.52,91.51,91.52,38997.0,83.3178,83.3178,83.3087,83.3178,38997.0
2023-07-06 12:40:00,91.52,91.52,91.51,91.52,153249.0,83.3178,83.3178,83.3087,83.3178,153249.0
2023-07-06 12:50:00,91.52,91.52,91.51,91.52,23180.0,83.3178,83.3178,83.3087,83.3178,23180.0
2023-07-06 13:00:00,91.52,91.52,91.51,91.51,277216.0,83.3178,83.3178,83.3087,83.3087,277216.0
2023-07-06 13:10:00,91.51,91.52,91.51,91.52,136222.0,83.3087,83.3178,83.3087,83.3178,136222.0
2023-07-06 13:20:00,91.51,91.52,91.51,91.52,87666.0,83.3087,83.3178,83.3087,83.3178,87666.0
2023-07-06 13:30:00,91.51,91.52,91.51,91.52,36004.0,83.3087,83.3178,83.3087,83.3178,36004.0
2023-07-06 13:40:00,91.51,91.52,91.51,91.51,134022.0,83.3087,83.3178,83.3087,83.3087,134022.0
2023-07-06 13:50:00,91.51,91.52,91.51,91.51,189512.0,83.3087,83.3178,83.3087,83.3087,189512.0
2023-07-06 14:00:00,91.52,91.52,91.51,91.52,34359.0,83.3178,83.3178,83.3087,83.3178,34359.0
2023-07-06 14:10:00,91.52,91.52,91.51,91.52,237072.0,83.3178,83.3178,83.3087,83.3178,237072.0
2023-07-06 14:20:00,91.52,91.52,91.51,91.52,120394.0,83.3178,83.3178,83.3087,83.3178,120394.0
2023-07-06 14:30:00,91.52,91.52,91.51,91.51,371659.0,83.3178,83.3178,83.3087,83.3087,371659.0
2023-07-06 14:40:00,91.51,91.52,91.51,91.51,73974.0,83.3087,83.3178,83.3087,83.3087,73974.0
2023-07-06 14:50:00,91.51,91.52,91.51,91.52,65680.0,83.3087,83.3178,83.3087,83.3178,65680.0
2023-07-06 15:00:00,91.52,91.52,91.51,91.51,74289.0,83.3178,83.3178,83.3087,83.3087,74289.0
2023-07-06 15:10:00,91.52,91.52,91.51,91.52,151198.0,83.3178,83.3178,83.3087,83.3178,151198.0
2023-07-06 15:20:00,91.52,91.52,91.51,91.52,52318.0,83.3178,83.3178,83.3087,83.3178,52318.0
2023-07-06 15:30:00,91.51,91.52,91.51,91.52,425171.0,83.3087,83.3178,83.3087,83.3178,425171.0
2023-07-06 15:40:00,91.52,91.52,91.51,91.52,235200.0,83.3178,83.3178,83.3087,83.3178,235200.0
2023-07-06 15:50:00,91.52,91.52,91.51,91.52,616170.0,83.3178,83.3178,83.3087,83.3178,616170.0
2023-07-07 09:30:00,91.52,91.53,91.52,91.53,258372.0,83.3178,83.3269,83.3178,83.3269,258372.0
2023-07-07 09:40:00,91.53,91.53,91.52,91.53,285104.0,83.3269,83.3269,83.3178,83.3269,285104.0
2023-07-07 09:50:00,91.53,91.53,91.52,91.53,61941.0,83.3269,83.3269,83.3178,83.3269,61941.0
2023-07-07 10:00:00,91.53,91.53,91.52,91.52,80784.0,83.3269,83.3269,83.3178,83.3178,80784.0
2023-07-07 10:10:00,91.52,91.53,91.52,91.53,96832.0,83.3178,83.3269,83.3178,83.3269,96832.0
2023-07-07 10:20:00,91.53,91.53,91.52,91.52,247418.0,83.3269,83.3269,83.3178,83.3178,247418.0
2023-07-07 10:30:00,91.53,91.53,91.52,91.52,167258.0,83.3269,83.3269,83.3178,83.3178,167258.0
2023-07-07 10:40:00,91.52,91.53,91.52,91.53,125042.0,83.3178,83.3269,83.3178,83.3269,125042.0
2023-07-07 10:50:00,91.52,91.53,91.52,91.53,32353.0,83.3178,83.3269,83.3178,83.3269,32353.0
2023-07-07 11:00:00,91.53,91.53,91.52,91.53,54356.0,83.3269,83.3269,83.3178,83.3269,54356.0
2023-07-07 11:10:00,91.53,91.53,91.52,91.52,384824.0,83.3269,83.3269,83.3178,83.3178,384824.0
2023-07-07 11:20:00,91.52,91.53,91.52,91.53,45053.0,83.3178,83.3269,83.3178,83.3269,45053.0
2023-07-07 11:30:00,91.53,91.53,91.52,91.53,78674.0,83.3269,83.3269,83.3178,83.3269,78674.0
2023-07-07 11:40:00,91.53,91.53,91.52,91.53,31550.0,83.3269,83.3269,83.3178,83.3269,31550.0
2023-07-07 11:50:00,91.53,91.53,91.52,91.53,118985.0,83.3269,83.3269,83.3178,83.3269,118985.0
2023-07-07 12:00:00,91.53,91.53,91.52,91.53,125982.0,83.3269,83.3269,83.3178,83.3269,125982.0
2023-07-07 12:10:00,91.53,91.53,91.52,91.53,68818.0,83.3269,83.3269,83.3178,83.3269,68818.0
2023-07-07 12:20:00,91.53,91.53,91.52,91.52,764082.0,83.3269,83.3269,83.3178,83.3178,764082.0
2023-07-07 12:30:00,91.52,91.53,91.52,91.53,86018.0,83.3178,83.3269,83.3178,83.3269,86018.0
2023-07-07 12:40:00,91.53,91.53,91.52,91.52,106841.0,83.3269,83.3269,83.3178,83.3178,106841.0
2023-07-07 12:50:00,91.52,91.53,91.52,91.53,48247.0,83.3178,83.3269,83.3178,83.3269,48247.0
2023-07-07 13:00:00,91.53,91.53,91.52,91.53,209953.0,83.3269,83.3269,83.3178,83.3269,209953.0
2023-07-07 13:10:00,91.52,91.53,91.52,91.53,202278.0,83.3178,83.3269,83.3178,83.3269,202278.0
2023-07-07 13:20:00,91.53,91.53,91.52,91.53,54489.0,83.3269,83.3269,83.3178,83.3269,54489.0
2023-07-07 13:30:00,91.53,91.53,91.52,91.52,180907.0,83.3269,83.3269,83.3178,83.3178,180907.0
2023-07-07 13:40:00,91.53,91.53,91.52,91.53,58402.0,83.3269,83.3269,83.3178,83.3269,58402.0
2023-07-07 13:50:00,91.53,91.53,91.52,91.52,110642.0,83.3269,83.3269,83.3178,83.3178,110642.0
2023-07-07 14:00:00,91.53,91.53,91.52,91.53,30525.0,83.3269,83.3269,83.3178,83.3269,30525.0
2023-07-07 14:10:00,91.53,91.53,91.52,91.53,44629.0,83.3269,83.3269,83.3178,83.3269,44629.0
2023-07-07 14:20:00,91.53,91.53,91.52,91.52,95784.0,83.3269,83.3269,83.3178,83.3178,95784.0
2023-07-07 14:30:00,91.53,91.53,91.52,91.53,36388.0,83.3269,83.3269,83.3178,83.3269,36388.0
2023-07-07 14:40:00,91.53,91.53,91.52,91.53,32573.0,83.3269,83.3269,83.3178,83.3269,32573.0
2023-07-07 14:50:00,91.53,91.53,91.52,91.53,43866.0,83.3269,83.3269,83.3178,83.3269,43866.0
2023-07-07 15:00:00,91.52,91.53,91.52,91.53,233177.0,83.3178,83.3269,83.3178,83.3269,233177.0
2023-07-07 15:10:00,91.53,91.53,91.52,91.53,47527.0,83.3269,83.3269,83.3178,83.3269,47527.0
2023-07-07 15:20:00,91.53,91.53,91.52,91.52,41949.0,83.3269,83.3269,83.3178,83.3178,41949.0
2023-07-07 15:30:00,91.53,91.53,91.52,91.52,564552.0,83.3269,83.3269,83.3178,83.3178,564552.0
2023-07-07 15:40:00,91.53,91.53,91.52,91.52,507812.0,83.3269,83.3269,83.3178,83.3178,507812.0
2023-07-07 15:50:00,91.53,91.53,91.52,91.53,444575.0,83.3269,83.3269,83.3178,83.3269,444575.0
2023-07-10 09:30:00,91.53,91.54,91.53,91.53,353804.0,83.3269,83.336,83.3269,83.3269,353804.0
2023-07-10 09:40:00,91.54,91.54,91.53,91.53,549796.0,83.336,83.336,83.3269,83.3269,549796.0
2023-07-10 09:50:00,91.54,91.54,91.53,91.54,57842.0,83.336,83.336,83.3269,83.336,57842.0
2023-07-10 10:00:00,91.53,91.54,91.53,91.54,56788.0,83.3269,83.336,83.3269,83.336,56788.0
2023-07-10 10:10:00,91.54,91.54,91.53,91.54,110771.0,83.336,83.336,83.3269,83.336,110771.0
2023-07-10 10:20:00,91.54,91.54,91.53,91.54,194180.0,83.336,83.336,83.3269,83.336,194180.0
2023-07-10 10:30:00,91.53,91.54,91.53,91.54,34241.0,83.3269,83.336,83.3269,83.336,34241.0
2023-07-10 10:40:00,91.54,91.54,91.53,91.54,71699.0,83.336,83.336,83.3269,83.336,71699.0
2023-07-10 10:50:00,91.53,91.54,91.53,91.53,80395.0,83.3269,83.336,83.3269,83.3269,80395.0
2023-07-10 11:00:00,91.54,91.54,91.53,91.54,62590.0,83.336,83.336,83.3269,83.336,62590.0
2023-07-10 11:10:00,91.54,91.54,91.53,91.54,125348.0,83.336,83.336,83.3269,83.336,125348.0
2023-07-10 11:20:00,91.54,91.54,91.53,91.54,105230.0,83.336,83.336,83.3269,83.336,105230.0
2023-07-10 11:30:00,91.54,91.54,91.53,91.54,113220.0,83.336,83.336,83.3269,83.336,113220.0
2023-07-10 11:40:00,91.54,91.54,91.53,91.53,132670.0,83.336,83.336,83.3269,83.3269,132670.0
2023-07-10 11:50:00,91.54,91.54,91.53,91.53,63661.0,83.336,83.336,83.3269,83.3269,63661.0
2023-07-10 12:00:00,91.53,91.54,91.53,91.54,19325.0,83.3269,83.336,83.3269,83.336,19325.0
2023-07-10 12:10:00,91.54,91.54,91.53,91.54,29105.0,83.336,83.336,83.3269,83.336,29105.0
2023-07-10 12:20:00,91.54,91.54,91.53,91.54,36613.0,83.336,83.336,83.3269,83.336,36613.0
2023-07-10 12:30:00,91.54,91.54,91.53,91.54,30796.0,83.336,83.336,83.3269,83.336,30796.0
2023-07-10 12:40:00,91.54,91.54,91.53,91.54,106397.0,83.336,83.336,83.3269,83.336,106397.0
2023-07-10 12:50:00,91.54,91.54,91.53,91.54,69008.0,83.336,83.336,83.3269,83.336,69008.0
2023-07-10 13:00:00,91.53,91.54,91.53,91.54,42045.0,83.3269,83.336,83.3269,83.336,42045.0
2023-07-10 13:10:00,91.54,91.54,91.53,91.53,30624.0,83.336,83.336,83.3269,83.3269,30624.0
2023-07-10 13:20:00,91.53,91.54,91.53,91.54,23920.0,83.3269,83.336,83.3269,83.336,23920.0
2023-07-10 13:30:00,91.54,91.54,91.53,91.53,46306.0,83.336,83.336,83.3269,83.3269,46306.0
2023-07-10 13:40:00,91.54,91.54,91.53,91.53,41866.0,83.336,83.336,83.3269,83.3269,41866.0
2023-07-10 13:50:00,91.54,91.54,91.53,91.54,37606.0,83.336,83.336,83.3269,83.336,37606.0
2023-07-10 14:00:00,91.54,91.54,91.53,91.54,43076.0,83.336,83.336,83.3269,83.336,43076.0
2023-07-10 14:10:00,91.54,91.54,91.53,91.54,38933.0,83.336,83.336,83.3269,83.336,38933.0
2023-07-10 14:20:00,91.54,91.54,91.53,91.54,72839.0,83.336,83.336,83.3269,83.336,72839.0
2023-07-10 14:30:00,91.54,91.54,91.53,91.54,24330.0,83.336,83.336,83.3269,83.336,24330.0
2023-07-10 14:40:00,91.54,91.54,91.53,91.53,237163.0,83.336,83.336,83.3269,83.3269,237163.0
2023-07-10 14:50:00,91.54,91.54,91.53,91.54,96177.0,83.336,83.336,83.3269,83.336,96177.0
2023-07-10 15:00:00,91.54,91.54,91.53,91.53,43733.0,83.336,83.336,83.3269,83.3269,43733.0
2023-07-10 15:10:00,91.54,91.54,91.53,91.54,200536.0,83.336,83.336,83.3269,83.336,200536.0
2023-07-10 15:20:00,91.54,91.54,91.53,91.54,100828.0,83.336,83.336,83.3269,83.336,100828.0
2023-07-10 15:30:00,91.53,91.54,91.53,91.54,78876.0,83.3269,83.336,83.3269,83.336,78876.0
2023-07-10 15:40:00,91.54,91.54,91.53,91.54,108706.0,83.336,83.336,83.3269,83.336,108706.0
2023-07-10 15:50:00,91.54,91.54,91.53,91.54,242650.0,83.336,83.336,83.3269,83.336,242650.0
2023-07-11 09:30:00,91.55,91.56,91.55,91.56,242006.0,83.3451,83.3542,83.3451,83.3542,242006.0
2023-07-11 09:40:00,91.56,91.56,91.55,91.56,305156.0,83.3542,83.3542,83.3451,83.3542,305156.0
2023-07-11 09:50:00,91.56,91.56,91.55,91.56,73931.0,83.3542,83.3542,83.3451,83.3542,73931.0
2023-07-11 10:00:00,91.56,91.56,91.55,91.56,116605.0,83.3542,83.3542,83.3451,83.3542,116605.0
2023-07-11 10:10:00,91.56,91.56,91.55,91.56,200897.0,83.3542,83.3542,83.3451,83.3542,200897.0
2023-07-11 10:20:00,91.56,91.56,91.55,91.56,113957.0,83.3542,83.3542,83.3451,83.3542,113957.0
2023-07-11 10:30:00,91.55,91.56,91.55,91.56,234626.0,83.3451,83.3542,83.3451,83.3542,234626.0
2023-07-11 10:40:00,91.56,91.56,91.55,91.55,95986.0,83.3542,83.3542,83.3451,83.3451,95986.0
2023-07-11 10:50:00,91.56,91.56,91.55,91.55,114242.0,83.3542,83.3542,83.3451,83.3451,114242.0
2023-07-11 11:00:00,91.56,91.56,91.55,91.56,105222.0,83.3542,83.3542,83.3451,83.3542,105222.0
2023-07-11 11:10:00,91.55,91.56,91.55,91.56,49795.0,83.3451,83.3542,83.3451,83.3542,49795.0
2023-07-11 11:20:00,91.56,91.56,91.55,91.56,188922.0,83.3542,83.3542,83.3451,83.3542,188922.0
2023-07-11 11:30:00,91.55,91.56,91.55,91.56,71316.0,83.3451,83.3542,83.3451,83.3542,71316.0
2023-07-11 11:40:00,91.56,91.56,91.55,91.56,37018.0,83.3542,83.3542,83.3451,83.3542,37018.0
2023-07-11 11:50:00,91.55,91.56,91.55,91.56,147703.0,83.3451,83.3542,83.3451,83.3542,147703.0
2023-07-11 12:00:00,91.56,91.56,91.55,91.55,72256.0,83.3542,83.3542,83.3451,83.3451,72256.0
2023-07-11 12:10:00,91.56,91.56,91.55,91.55,49744.0,83.3542,83.3542,83.3451,83.3451,49744.0
2023-07-11 12:20:00,91.56,91.56,91.55,91.56,114155.0,83.3542,83.3542,83.3451,83.3542,114155.0
2023-07-11 12:30:00,91.55,91.56,91.55,91.55,46402.0,83.3451,83.3542,83.3451,83.3451,46402.0
2023-07-11 12:40:00,91.55,91.56,91.55,91.55,47217.0,83.3451,83.3542,83.3451,83.3451,47217.0
2023-07-11 12:50:00,91.56,91.56,91.55,91.55,34795.0,83.3542,83.3542,83.3451,83.3451,34795.0
2023-07-11 13:00:00,91.56,91.56,91.55,91.55,73862.0,83.3542,83.3542,83.3451,83.3451,73862.0
2023-07-11 13:10:00,91.56,91.56,91.55,91.56,132284.0,83.3542,83.3542,83.3451,83.3542,132284.0
2023-07-11 13:20:00,91.55,91.56,91.55,91.55,130436.0,83.3451,83.3542,83.3451,83.3451,130436.0
2023-07-11 13:30:00,91.56,91.56,91.55,91.56,41678.0,83.3542,83.3542,83.3451,83.3542,41678.0
2023-07-11 13:40:00,91.56,91.56,91.55,91.56,48749.0,83.3542,83.3542,83.3451,83.3542,48749.0
2023-07-11 13:50:00,91.55,91.56,91.55,91.56,90153.0,83.3451,83.3542,83.3451,83.3542,90153.0
2023-07-11 14:00:00,91.56,91.56,91.55,91.56,52253.0,83.3542,83.3542,83.3451,83.3542,52253.0
2023-07-11 14:10:00,91.56,91.56,91.55,91.55,78995.0,83.3542,83.3542,83.3451,83.3451,78995.0
2023-07-11 14:20:00,91.55,91.56,91.55,91.55,354006.0,83.3451,83.3542,83.3451,83.3451,354006.0
2023-07-11 14:30:00,91.56,91.56,91.55,91.55,106446.0,83.3542,83.3542,83.3451,83.3451,106446.0
2023-07-11 14:40:00,91.55,91.56,91.55,91.56,50676.0,83.3451,83.3542,83.3451,83.3542,50676.0
2023-07-11 14:50:00,91.55,91.56,91.55,91.56,51271.0,83.3451,83.3542,83.3451,83.3542,51271.0
2023-07-11 15:00:00,91.55,91.56,91.55,91.56,75747.0,83.3451,83.3542,83.3451,83.3542,75747.0
2023-07-11 15:10:00,91.55,91.56,91.55,91.56,90298.0,83.3451,83.3542,83.3451,83.3542,90298.0
2023-07-11 15:20:00,91.55,91.56,91.55,91.56,65802.0,83.3451,83.3542,83.3451,83.3542,65802.0
2023-07-11 15:30:00,91.55,91.56,91.55,91.56,105887.0,83.3451,83.3542,83.3451,83.3542,105887.0
2023-07-11 15:40:00,91.56,91.56,91.55,91.55,379904.0,83.3542,83.3542,83.3451,83.3451,379904.0
2023-07-11 15:50:00,91.56,91.56,91.55,91.55,330114.0,83.3542,83.3542,83.3451,83.3451,330114.0
2023-07-12 09:30:00,91.56,91.57,91.56,91.56,270530.0,83.3542,83.3633,83.3542,83.3542,270530.0
2023-07-12 09:40:00,91.56,91.57,91.56,91.56,349660.0,83.3542,83.3633,83.3542,83.3542,349660.0
2023-07-12 09:50:00,91.57,91.57,91.56,91.56,421451.0,83.3633,83.3633,83.3542,83.3542,421451.0
2023-07-12 10:00:00,91.56,91.57,91.56,91.56,218509.0,83.3542,83.3633,83.3542,83.3542,218509.0
2023-07-12 10:10:00,91.57,91.57,91.56,91.57,205674.0,83.3633,83.3633,83.3542,83.3633,205674.0
2023-07-12 10:20:00,91.57,91.57,91.56,91.56,92630.0,83.3633,83.3633,83.3542,83.3542,92630.0
2023-07-12 10:30:00,91.57,91.57,91.56,91.56,99123.0,83.3633,83.3633,83.3542,83.3542,99123.0
2023-07-12 10:40:00,91.56,91.57,91.56,91.56,233100.0,83.3542,83.3633,83.3542,83.3542,233100.0
2023-07-12 10:50:00,91.56,91.57,91.56,91.56,355229.0,83.3542,83.3633,83.3542,83.3542,355229.0
2023-07-12 11:00:00,91.56,91.57,91.56,91.56,343277.0,83.3542,83.3633,83.3542,83.3542,343277.0
2023-07-12 11:10:00,91.57,91.57,91.56,91.56,70963.0,83.3633,83.3633,83.3542,83.3542,70963.0
2023-07-12 11:20:00,91.57,91.57,91.56,91.56,130924.0,83.3633,83.3633,83.3542,83.3542,130924.0
2023-07-12 11:30:00,91.57,91.57,91.56,91.57,724909.0,83.3633,83.3633,83.3542,83.3633,724909.0
2023-07-12 11:40:00,91.56,91.57,91.56,91.56,385331.0,83.3542,83.3633,83.3542,83.3542,385331.0
2023-07-12 11:50:00,91.56,91.57,91.56,91.56,79906.0,83.3542,83.3633,83.3542,83.3542,79906.0
2023-07-12 12:00:00,91.56,91.57,91.56,91.56,101057.0,83.3542,83.3633,83.3542,83.3542,101057.0
2023-07-12 12:10:00,91.56,91.57,91.56,91.57,23469.0,83.3542,83.3633,83.3542,83.3633,23469.0
2023-07-12 12:20:00,91.56,91.57,91.56,91.56,36617.0,83.3542,83.3633,83.3542,83.3542,36617.0
2023-07-12 12:30:00,91.56,91.57,91.56,91.56,52754.0,83.3542,83.3633,83.3542,83.3542,52754.0
2023-07-12 12:40:00,91.57,91.57,91.56,91.57,57065.0,83.3633,83.3633,83.3542,83.3633,57065.0
2023-07-12 12:50:00,91.56,91.57,91.56,91.56,45392.0,83.3542,83.3633,83.3542,83.3542,45392.0
2023-07-12 13:00:00,91.57,91.57,91.56,91.57,49439.0,83.3633,83.3633,83.3542,83.3633,49439.0
2023-07-12 13:10:00,91.57,91.57,91.56,91.56,37711.0,83.3633,83.3633,83.3542,83.3542,37711.0
2023-07-12 13:20:00,91.57,91.57,91.56,91.57,79183.0,83.3633,83.3633,83.3542,83.3633,79183.0
2023-07-12 13:30:00,91.57,91.57,91.56,91.56,735508.0,83.3633,83.3633,83.3542,83.3542,735508.0
2023-07-12 13:40:00,91.57,91.57,91.56,91.56,26940.0,83.3633,83.3633,83.3542,83.3542,26940.0
2023-07-12 13:50:00,91.56,91.57,91.56,91.57,60674.0,83.3542,83.3633,83.3542,83.3633,60674.0
2023-07-12 14:00:00,91.56,91.57,91.56,91.56,46144.0,83.3542,83.3633,83.3542,83.3542,46144.0
2023-07-12 14:10:00,91.57,91.57,91.56,91.56,39715.0,83.3633,83.3633,83.3542,83.3542,39715.0
2023-07-12 14:20:00,91.56,91.57,91.56,91.57,360939.0,83.3542,83.3633,83.3542,83.3633,360939.0
2023-07-12 14:30:00,91.56,91.57,91.56,91.57,123384.0,83.3542,83.3633,83.3542,83.3633,123384.0
2023-07-12 14:40:00,91.56,91.57,91.56,91.57,172097.0,83.3542,83.3633,83.3542,83.3633,172097.0
2023-07-12 14:50:00,91.56,91.57,91.56,91.56,105416.0,83.3542,83.3633,83.3542,83.3542,105416.0
2023-07-12 15:00:00,91.57,91.57,91.56,91.56,71640.0,83.3633,83.3633,83.3542,83.3542,71640.0
2023-07-12 15:10:00,91.56,91.57,91.56,91.57,51831.0,83.3542,83.3633,83.3542,83.3633,51831.0
2023-07-12 15:20:00,91.56,91.57,91.56,91.56,38603.0,83.3542,83.3633,83.3542,83.3542,38603.0
2023-07-12 15:30:00,91.56,91.57,91.56,91.56,77439.0,83.3542,83.3633,83.3542,83.3542,77439.0
2023-07-12 15:40:00,91.56,91.57,91.56,91.56,244685.0,83.3542,83.3633,83.3542,83.3542,244685.0
2023-07-12 15:50:00,91.56,91.57,91.56,91.56,267033.0,83.3542,83.3633,83.3542,83.3542,267033.0
2023-07-13 09:30:00,91.6,91.61,91.6,91.61,556424.0,83.3906,83.3997,83.3906,83.3997,556424.0
2023-07-13 09:40:00,91.61,91.61,91.6,91.61,317740.0,83.3997,83.3997,83.3906,83.3997,317740.0
2023-07-13 09:50:00,91.61,91.61,91.6,91.61,104687.0,83.3997,83.3997,83.3906,83.3997,104687.0
2023-07-13 10:00:00,91.6,91.61,91.6,91.61,229669.0,83.3906,83.3997,83.3906,83.3997,229669.0
2023-07-13 10:10:00,91.61,91.61,91.6,91.61,91036.0,83.3997,83.3997,83.3906,83.3997,91036.0
2023-07-13 10:20:00,91.61,91.61,91.6,91.6,77272.0,83.3997,83.3997,83.3906,83.3906,77272.0
2023-07-13 10:30:00,91.61,91.61,91.6,91.6,110926.0,83.3997,83.3997,83.3906,83.3906,110926.0
2023-07-13 10:40:00,91.6,91.61,91.6,91.61,57231.0,83.3906,83.3997,83.3906,83.3997,57231.0
2023-07-13 10:50:00,91.61,91.61,91.6,91.61,52433.0,83.3997,83.3997,83.3906,83.3997,52433.0
2023-07-13 11:00:00,91.6,91.61,91.6,91.61,328700.0,83.3906,83.3997,83.3906,83.3997,328700.0
2023-07-13 11:10:00,91.6,91.61,91.6,91.61,105483.0,83.3906,83.3997,83.3906,83.3997,105483.0
2023-07-13 11:20:00,91.6,91.61,91.6,91.61,124517.0,83.3906,83.3997,83.3906,83.3997,124517.0
2023-07-13 11:30:00,91.61,91.61,91.6,91.61,80397.0,83.3997,83.3997,83.3906,83.3997,80397.0
2023-07-13 11:40:00,91.61,91.61,91.6,91.61,43169.0,83.3997,83.3997,83.3906,83.3997,43169.0
2023-07-13 11:50:00,91.61,91.61,91.6,91.61,146842.0,83.3997,83.3997,83.3906,83.3997,146842.0
2023-07-13 12:00:00,91.6,91.61,91.6,91.61,63425.0,83.3906,83.3997,83.3906,83.3997,63425.0
2023-07-13 12:10:00,91.6,91.61,91.6,91.61,70392.0,83.3906,83.3997,83.3906,83.3997,70392.0
2023-07-13 12:20:00,91.61,91.61,91.6,91.61,54181.0,83.3997,83.3997,83.3906,83.3997,54181.0
2023-07-13 12:30:00,91.61,91.61,91.6,91.61,100579.0,83.3997,83.3997,83.3906,83.3997,100579.0
2023-07-13 12:40:00,91.6,91.61,91.6,91.61,41695.0,83.3906,83.3997,83.3906,83.3997,41695.0
2023-07-13 12:50:00,91.61,91.61,91.6,91.61,457746.0,83.3997,83.3997,83.3906,83.3997,457746.0
2023-07-13 13:00:00,91.6,91.61,91.6,91.6,37826.0,83.3906,83.3997,83.3906,83.3906,37826.0
2023-07-13 13:10:00,91.6,91.61,91.6,91.6,33875.0,83.3906,83.3997,83.3906,83.3906,33875.0
2023-07-13 13:20:00,91.6,91.61,91.6,91.61,65997.0,83.3906,83.3997,83.3906,83.3997,65997.0
2023-07-13 13:30:00,91.6,91.61,91.6,91.6,89847.0,83.3906,83.3997,83.3906,83.3906,89847.0
2023-07-13 13:40:00,91.61,91.61,91.6,91.61,31134.0,83.3997,83.3997,83.3906,83.3997,31134.0
2023-07-13 13:50:00,91.61,91.61,91.6,91.61,114941.0,83.3997,83.3997,83.3906,83.3997,114941.0
2023-07-13 14:00:00,91.6,91.61,91.6,91.61,68742.0,83.3906,83.3997,83.3906,83.3997,68742.0
2023-07-13 14:10:00,91.61,91.61,91.6,91.6,145958.0,83.3997,83.3997,83.3906,83.3906,145958.0
2023-07-13 14:20:00,91.6,91.61,91.6,91.61,33129.0,83.3906,83.3997,83.3906,83.3997,33129.0
2023-07-13 14:30:00,91.6,91.61,91.6,91.6,118492.0,83.3906,83.3997,83.3906,83.3906,118492.0
2023-07-13 14:40:00,91.6,91.61,91.6,91.61,137120.0,83.3906,83.3997,83.3906,83.3997,137120.0
2023-07-13 14:50:00,91.61,91.61,91.6,91.61,191381.0,83.3997,83.3997,83.3906,83.3997,191381.0
2023-07-13 15:00:00,91.6,91.61,91.6,91.61,101788.0,83.3906,83.3997,83.3906,83.3997,101788.0
2023-07-13 15:10:00,91.6,91.61,91.6,91.61,82566.0,83.3906,83.3997,83.3906,83.3997,82566.0
2023-07-13 15:20:00,91.61,91.61,91.6,91.61,68302.0,83.3997,83.3997,83.3906,83.3997,68302.0
2023-07-13 15:30:00,91.6,91.61,91.6,91.6,226090.0,83.3906,83.3997,83.3906,83.3906,226090.0
2023-07-13 15:40:00,91.6,91.61,91.6,91.6,342213.0,83.3906,83.3997,83.3906,83.3906,342213.0
2023-07-13 15:50:00,91.6,91.61,91.6,91.6,414540.0,83.3906,83.3997,83.3906,83.3906,414540.0
2023-07-14 09:30:00,91.61,91.62,91.61,91.62,410143.0,83.3997,83.4088,83.3997,83.4088,410143.0
2023-07-14 09:40:00,91.62,91.62,91.61,91.61,82286.0,83.4088,83.4088,83.3997,83.3997,82286.0
2023-07-14 09:50:00,91.61,91.62,91.61,91.62,122781.0,83.3997,83.4088,83.3997,83.4088,122781.0
2023-07-14 10:00:00,91.62,91.62,91.61,91.61,72696.0,83.4088,83.4088,83.3997,83.3997,72696.0
2023-07-14 10:10:00,91.62,91.62,91.61,91.62,48784.0,83.4088,83.4088,83.3997,83.4088,48784.0
2023-07-14 10:20:00,91.62,91.62,91.61,91.61,64536.0,83.4088,83.4088,83.3997,83.3997,64536.0
2023-07-14 10:30:00,91.61,91.62,91.61,91.62,198603.0,83.3997,83.4088,83.3997,83.4088,198603.0
2023-07-14 10:40:00,91.62,91.62,91.61,91.62,59495.0,83.4088,83.4088,83.3997,83.4088,59495.0
2023-07-14 10:50:00,91.61,91.62,91.61,91.62,293542.0,83.3997,83.4088,83.3997,83.4088,293542.0
2023-07-14 11:00:00,91.62,91.62,91.61,91.62,80310.0,83.4088,83.4088,83.3997,83.4088,80310.0
2023-07-14 11:10:00,91.61,91.62,91.61,91.62,83520.0,83.3997,83.4088,83.3997,83.4088,83520.0
2023-07-14 11:20:00,91.61,91.62,91.61,91.61,123762.0,83.3997,83.4088,83.3997,83.3997,123762.0
2023-07-14 11:30:00,91.61,91.62,91.61,91.62,50809.0,83.3997,83.4088,83.3997,83.4088,50809.0
2023-07-14 11:40:00,91.62,91.62,91.61,91.62,113652.0,83.4088,83.4088,83.3997,83.4088,113652.0
2023-07-14 11:50:00,91.62,91.62,91.61,91.62,51420.0,83.4088,83.4088,83.3997,83.4088,51420.0
2023-07-14 12:00:00,91.61,91.62,91.61,91.62,46852.0,83.3997,83.4088,83.3997,83.4088,46852.0
2023-07-14 12:10:00,91.62,91.62,91.61,91.62,75891.0,83.4088,83.4088,83.3997,83.4088,75891.0
2023-07-14 12:20:00,91.61,91.62,91.61,91.62,932114.0,83.3997,83.4088,83.3997,83.4088,932114.0
2023-07-14 12:30:00,91.62,91.62,91.61,91.62,46036.0,83.4088,83.4088,83.3997,83.4088,46036.0
2023-07-14 12:40:00,91.62,91.62,91.61,91.62,46854.0,83.4088,83.4088,83.3997,83.4088,46854.0
2023-07-14 12:50:00,91.62,91.62,91.61,91.62,92521.0,83.4088,83.4088,83.3997,83.4088,92521.0
2023-07-14 13:00:00,91.61,91.62,91.61,91.61,52342.0,83.3997,83.4088,83.3997,83.3997,52342.0
2023-07-14 13:10:00,91.62,91.62,91.61,91.62,94684.0,83.4088,83.4088,83.3997,83.4088,94684.0
2023-07-14 13:20:00,91.62,91.62,91.61,91.62,117680.0,83.4088,83.4088,83.3997,83.4088,117680.0
2023-07-14 13:30:00,91.62,91.62,91.61,91.62,23083.0,83.4088,83.4088,83.3997,83.4088,23083.0
2023-07-14 13:40:00,91.62,91.62,91.61,91.61,133992.0,83.4088,83.4088,83.3997,83.3997,133992.0
2023-07-14 13:50:00,91.61,91.62,91.61,91.62,223132.0,83.3997,83.4088,83.3997,83.4088,223132.0
2023-07-14 14:00:00,91.61,91.62,91.61,91.62,55977.0,83.3997,83.4088,83.3997,83.4088,55977.0
2023-07-14 14:10:00,91.61,91.62,91.61,91.62,118249.0,83.3997,83.4088,83.3997,83.4088,118249.0
2023-07-14 14:20:00,91.62,91.62,91.61,91.61,56709.0,83.4088,83.4088,83.3997,83.3997,56709.0
2023-07-14 14:30:00,91.62,91.62,91.61,91.62,76414.0,83.4088,83.4088,83.3997,83.4088,76414.0
2023-07-14 14:40:00,91.62,91.62,91.61,91.61,71475.0,83.4088,83.4088,83.3997,83.3997,71475.0
2023-07-14 14:50:00,91.62,91.62,91.61,91.61,33109.0,83.4088,83.4088,83.3997,83.3997,33109.0
2023-07-14 15:00:00,91.62,91.62,91.61,91.61,64133.0,83.4088,83.4088,83.3997,83.3997,64133.0
2023-07-14 15:10:00,91.62,91.62,91.61,91.62,25050.0,83.4088,83.4088,83.3997,83.4088,25050.0
2023-07-14 15:20:00,91.62,91.62,91.61,91.62,55878.0,83.4088,83.4088,83.3997,83.4088,55878.0
2023-07-14 15:30:00,91.62,91.62,91.61,91.61,281475.0,83.4088,83.4088,83.3997,83.3997,281475.0
2023-07-14 15:40:00,91.62,91.62,91.61,91.62,273554.0,83.4088,83.4088,83.3997,83.4088,273554.0
2023-07-14 15:50:00,91.62,91.62,91.61,91.62,685964.0,83.4088,83.4088,83.3997,83.4088,685964.0
2023-07-17 09:30:00,91.63,91.63,91.62,91.63,267500.0,83.4179,83.4179,83.4088,83.4179,267500.0
2023-07-17 09:40:00,91.62,91.63,91.62,91.63,99805.0,83.4088,83.4179,83.4088,83.4179,99805.0
2023-07-17 09:50:00,91.63,91.63,91.62,91.62,65111.0,83.4179,83.4179,83.4088,83.4088,65111.0
2023-07-17 10:00:00,91.63,91.63,91.62,91.63,77765.0,83.4179,83.4179,83.4088,83.4179,77765.0
2023-07-17 10:10:00,91.62,91.63,91.62,91.63,59366.0,83.4088,83.4179,83.4088,83.4179,59366.0
2023-07-17 10:20:00,91.63,91.63,91.62,91.63,69669.0,83.4179,83.4179,83.4088,83.4179,69669.0
2023-07-17 10:30:00,91.63,91.63,91.62,91.63,56292.0,83.4179,83.4179,83.4088,83.4179,56292.0
2023-07-17 10:40:00,91.62,91.63,91.62,91.62,67639.0,83.4088,83.4179,83.4088,83.4088,67639.0
2023-07-17 10:50:00,91.62,91.63,91.62,91.63,215163.0,83.4088,83.4179,83.4088,83.4179,215163.0
2023-07-17 11:00:00,91.63,91.63,91.62,91.63,94308.0,83.4179,83.4179,83.4088,83.4179,94308.0
2023-07-17 11:10:00,91.63,91.63,91.62,91.63,42204.0,83.4179,83.4179,83.4088,83.4179,42204.0
2023-07-17 11:20:00,91.63,91.63,91.62,91.63,45834.0,83.4179,83.4179,83.4088,83.4179,45834.0
2023-07-17 11:30:00,91.63,91.63,91.62,91.63,101823.0,83.4179,83.4179,83.4088,83.4179,101823.0
2023-07-17 11:40:00,91.63,91.63,91.62,91.62,117148.0,83.4179,83.4179,83.4088,83.4088,117148.0
2023-07-17 11:50:00,91.63,91.63,91.62,91.62,165169.0,83.4179,83.4179,83.4088,83.4088,165169.0
2023-07-17 12:00:00,91.63,91.63,91.62,91.63,34233.0,83.4179,83.4179,83.4088,83.4179,34233.0
2023-07-17 12:10:00,91.63,91.63,91.62,91.63,58905.0,83.4179,83.4179,83.4088,83.4179,58905.0
2023-07-17 12:20:00,91.63,91.63,91.62,91.63,82270.0,83.4179,83.4179,83.4088,83.4179,82270.0
2023-07-17 12:30:00,91.63,91.63,91.62,91.63,33017.0,83.4179,83.4179,83.4088,83.4179,33017.0
2023-07-17 12:40:00,91.62,91.63,91.62,91.63,77707.0,83.4088,83.4179,83.4088,83.4179,77707.0
2023-07-17 12:50:00,91.63,91.63,91.62,91.62,53627.0,83.4179,83.4179,83.4088,83.4088,53627.0
2023-07-17 13:00:00,91.62,91.63,91.62,91.63,39004.0,83.4088,83.4179,83.4088,83.4179,39004.0
2023-07-17 13:10:00,91.63,91.63,91.62,91.63,15632.0,83.4179,83.4179,83.4088,83.4179,15632.0
2023-07-17 13:20:00,91.63,91.63,91.62,91.63,36430.0,83.4179,83.4179,83.4088,83.4179,36430.0
2023-07-17 13:30:00,91.63,91.63,91.62,91.63,14847.0,83.4179,83.4179,83.4088,83.4179,14847.0
2023-07-17 13:40:00,91.63,91.63,91.62,91.63,70840.0,83.4179,83.4179,83.4088,83.4179,70840.0
2023-07-17 13:50:00,91.63,91.63,91.62,91.63,51683.0,83.4179,83.4179,83.4088,83.4179,51683.0
2023-07-17 14:00:00,91.63,91.63,91.62,91.63,53565.0,83.4179,83.4179,83.4088,83.4179,53565.0
2023-07-17 14:10:00,91.63,91.63,91.62,91.63,54205.0,83.4179,83.4179,83.4088,83.4179,54205.0
2023-07-17 14:20:00,91.63,91.63,91.62,91.62,28960.0,83.4179,83.4179,83.4088,83.4088,28960.0
2023-07-17 14:30:00,91.63,91.63,91.62,91.62,21405.0,83.4179,83.4179,83.4088,83.4088,21405.0
2023-07-17 14:40:00,91.63,91.63,91.62,91.63,52931.0,83.4179,83.4179,83.4088,83.4179,52931.0
2023-07-17 14:50:00,91.63,91.63,91.62,91.63,108364.0,83.4179,83.4179,83.4088,83.4179,108364.0
2023-07-17 15:00:00,91.62,91.63,91.62,91.63,128101.0,83.4088,83.4179,83.4088,83.4179,128101.0
2023-07-17 15:10:00,91.62,91.63,91.62,91.62,125621.0,83.4088,83.4179,83.4088,83.4088,125621.0
2023-07-17 15:20:00,91.63,91.63,91.62,91.63,125817.0,83.4179,83.4179,83.4088,83.4179,125817.0
2023-07-17 15:30:00,91.62,91.63,91.62,91.63,307153.0,83.4088,83.4179,83.4088,83.4179,307153.0
2023-07-17 15:40:00,91.63,91.63,91.62,91.63,263680.0,83.4179,83.4179,83.4088,83.4179,263680.0
2023-07-17 15:50:00,91.63,91.63,91.62,91.63,297572.0,83.4179,83.4179,83.4088,83.4179,297572.0
2023-07-18 09:30:00,91.64,91.64,91.63,91.64,208066.0,83.4271,83.4271,83.4179,83.4271,208066.0
2023-07-18 09:40:00,91.64,91.64,91.63,91.64,120800.0,83.4271,83.4271,83.4179,83.4271,120800.0
2023-07-18 09:50:00,91.64,91.64,91.63,91.64,197913.0,83.4271,83.4271,83.4179,83.4271,197913.0
2023-07-18 10:00:00,91.63,91.64,91.63,91.64,141014.0,83.4179,83.4271,83.4179,83.4271,141014.0
2023-07-18 10:10:00,91.64,91.64,91.63,91.63,87335.0,83.4271,83.4271,83.4179,83.4179,87335.0
2023-07-18 10:20:00,91.64,91.64,91.63,91.64,109562.0,83.4271,83.4271,83.4179,83.4271,109562.0
2023-07-18 10:30:00,91.64,91.64,91.63,91.64,71824.0,83.4271,83.4271,83.4179,83.4271,71824.0
2023-07-18 10:40:00,91.63,91.64,91.63,91.64,247204.0,83.4179,83.4271,83.4179,83.4271,247204.0
2023-07-18 10:50:00,91.64,91.64,91.63,91.63,265097.0,83.4271,83.4271,83.4179,83.4179,265097.0
2023-07-18 11:00:00,91.64,91.64,91.63,91.64,69775.0,83.4271,83.4271,83.4179,83.4271,69775.0
2023-07-18 11:10:00,91.63,91.64,91.63,91.64,272005.0,83.4179,83.4271,83.4179,83.4271,272005.0
2023-07-18 11:20:00,91.64,91.64,91.63,91.63,29951.0,83.4271,83.4271,83.4179,83.4179,29951.0
2023-07-18 11:30:00,91.64,91.64,91.63,91.64,40874.0,83.4271,83.4271,83.4179,83.4271,40874.0
2023-07-18 11:40:00,91.64,91.64,91.63,91.63,96399.0,83.4271,83.4271,83.4179,83.4179,96399.0
2023-07-18 11:50:00,91.64,91.64,91.63,91.64,64676.0,83.4271,83.4271,83.4179,83.4271,64676.0
2023-07-18 12:00:00,91.64,91.64,91.63,91.64,107124.0,83.4271,83.4271,83.4179,83.4271,107124.0
2023-07-18 12:10:00,91.64,91.64,91.63,91.64,28141.0,83.4271,83.4271,83.4179,83.4271,28141.0
2023-07-18 12:20:00,91.64,91.64,91.63,91.64,230135.0,83.4271,83.4271,83.4179,83.4271,230135.0
2023-07-18 12:30:00,91.64,91.64,91.63,91.64,52380.0,83.4271,83.4271,83.4179,83.4271,52380.0
2023-07-18 12:40:00,91.64,91.64,91.63,91.64,51969.0,83.4271,83.4271,83.4179,83.4271,51969.0
2023-07-18 12:50:00,91.64,91.64,91.63,91.64,58928.0,83.4271,83.4271,83.4179,83.4271,58928.0
2023-07-18 13:00:00,91.64,91.64,91.63,91.63,107581.0,83.4271,83.4271,83.4179,83.4179,107581.0
2023-07-18 13:10:00,91.64,91.64,91.63,91.63,50917.0,83.4271,83.4271,83.4179,83.4179,50917.0
2023-07-18 13:20:00,91.63,91.64,91.63,91.64,53506.0,83.4179,83.4271,83.4179,83.4271,53506.0
2023-07-18 13:30:00,91.64,91.64,91.63,91.63,48448.0,83.4271,83.4271,83.4179,83.4179,48448.0
2023-07-18 13:40:00,91.64,91.64,91.63,91.64,52352.0,83.4271,83.4271,83.4179,83.4271,52352.0
2023-07-18 13:50:00,91.64,91.64,91.63,91.64,46419.0,83.4271,83.4271,83.4179,83.4271,46419.0
2023-07-18 14:00:00,91.64,91.64,91.63,91.64,83599.0,83.4271,83.4271,83.4179,83.4271,83599.0
2023-07-18 14:10:00,91.64,91.64,91.63,91.64,22410.0,83.4271,83.4271,83.4179,83.4271,22410.0
2023-07-18 14:20:00,91.63,91.64,91.63,91.64,77340.0,83.4179,83.4271,83.4179,83.4271,77340.0
2023-07-18 14:30:00,91.64,91.64,91.63,91.64,160481.0,83.4271,83.4271,83.4179,83.4271,160481.0
2023-07-18 14:40:00,91.63,91.64,91.63,91.64,85773.0,83.4179,83.4271,83.4179,83.4271,85773.0
2023-07-18 14:50:00,91.64,91.64,91.63,91.64,86048.0,83.4271,83.4271,83.4179,83.4271,86048.0
2023-07-18 15:00:00,91.64,91.64,91.63,91.64,144367.0,83.4271,83.4271,83.4179,83.4271,144367.0
2023-07-18 15:10:00,91.64,91.64,91.63,91.64,73111.0,83.4271,83.4271,83.4179,83.4271,73111.0
2023-07-18 15:20:00,91.64,91.64,91.63,91.64,24318.0,83.4271,83.4271,83.4179,83.4271,24318.0
2023-07-18 15:30:00,91.63,91.64,91.63,91.64,267052.0,83.4179,83.4271,83.4179,83.4271,267052.0
2023-07-18 15:40:00,91.64,91.64,91.63,91.64,252606.0,83.4271,83.4271,83.4179,83.4271,252606.0
2023-07-18 15:50:00,91.64,91.64,91.63,91.64,275199.0,83.4271,83.4271,83.4179,83.4271,275199.0
2023-07-19 09:30:00,91.65,91.66,91.65,91.66,219009.0,83.4362,83.4453,83.4362,83.4453,219009.0
2023-07-19 09:40:00,91.66,91.66,91.65,91.66,140314.0,83.4453,83.4453,83.4362,83.4453,140314.0
2023-07-19 09:50:00,91.65,91.66,91.65,91.66,613709.0,83.4362,83.4453,83.4362,83.4453,613709.0
2023-07-19 10:00:00,91.66,91.66,91.65,91.66,436793.0,83.4453,83.4453,83.4362,83.4453,436793.0
2023-07-19 10:10:00,91.66,91.66,91.65,91.65,123674.0,83.4453,83.4453,83.4362,83.4362,123674.0
2023-07-19 10:20:00,91.66,91.66,91.65,91.66,66127.0,83.4453,83.4453,83.4362,83.4453,66127.0
2023-07-19 10:30:00,91.65,91.66,91.65,91.66,219410.0,83.4362,83.4453,83.4362,83.4453,219410.0
2023-07-19 10:40:00,91.65,91.66,91.65,91.65,122150.0,83.4362,83.4453,83.4362,83.4362,122150.0
2023-07-19 10:50:00,91.65,91.66,91.65,91.65,30843.0,83.4362,83.4453,83.4362,83.4362,30843.0
2023-07-19 11:00:00,91.65,91.66,91.65,91.66,35583.0,83.4362,83.4453,83.4362,83.4453,35583.0
2023-07-19 11:10:00,91.65,91.66,91.65,91.66,44923.0,83.4362,83.4453,83.4362,83.4453,44923.0
2023-07-19 11:20:00,91.65,91.66,91.65,91.65,126858.0,83.4362,83.4453,83.4362,83.4362,126858.0
2023-07-19 11:30:00,91.65,91.66,91.65,91.66,313696.0,83.4362,83.4453,83.4362,83.4453,313696.0
2023-07-19 11:40:00,91.66,91.66,91.65,91.66,51395.0,83.4453,83.4453,83.4362,83.4453,51395.0
2023-07-19 11:50:00,91.66,91.66,91.65,91.65,248454.0,83.4453,83.4453,83.4362,83.4362,248454.0
2023-07-19 12:00:00,91.66,91.66,91.65,91.66,76976.0,83.4453,83.4453,83.4362,83.4453,76976.0
2023-07-19 12:10:00,91.66,91.66,91.65,91.66,47277.0,83.4453,83.4453,83.4362,83.4453,47277.0
2023-07-19 12:20:00,91.66,91.66,91.65,91.66,97488.0,83.4453,83.4453,83.4362,83.4453,97488.0
2023-07-19 12:30:00,91.66,91.66,91.65,91.66,25755.0,83.4453,83.4453,83.4362,83.4453,25755.0
2023-07-19 12:40:00,91.66,91.66,91.65,91.65,54623.0,83.4453,83.4453,83.4362,83.4362,54623.0
2023-07-19 12:50:00,91.66,91.66,91.65,91.65,77884.0,83.4453,83.4453,83.4362,83.4362,77884.0
2023-07-19 13:00:00,91.66,91.66,91.65,91.65,55162.0,83.4453,83.4453,83.4362,83.4362,55162.0
2023-07-19 13:10:00,91.65,91.66,91.65,91.65,22448.0,83.4362,83.4453,83.4362,83.4362,22448.0
2023-07-19 13:20:00,91.65,91.66,91.65,91.65,31291.0,83.4362,83.4453,83.4362,83.4362,31291.0
2023-07-19 13:30:00,91.65,91.66,91.65,91.65,112250.0,83.4362,83.4453,83.4362,83.4362,112250.0
2023-07-19 13:40:00,91.66,91.66,91.65,91.66,43650.0,83.4453,83.4453,83.4362,83.4453,43650.0
2023-07-19 13:50:00,91.66,91.66,91.65,91.65,244482.0,83.4453,83.4453,83.4362,83.4362,244482.0
2023-07-19 14:00:00,91.65,91.66,91.65,91.65,18129.0,83.4362,83.4453,83.4362,83.4362,18129.0
2023-07-19 14:10:00,91.66,91.66,91.65,91.65,33813.0,83.4453,83.4453,83.4362,83.4362,33813.0
2023-07-19 14:20:00,91.66,91.66,91.65,91.65,73966.0,83.4453,83.4453,83.4362,83.4362,73966.0
2023-07-19 14:30:00,91.66,91.66,91.65,91.65,49499.0,83.4453,83.4453,83.4362,83.4362,49499.0
2023-07-19 14:40:00,91.65,91.66,91.65,91.65,91415.0,83.4362,83.4453,83.4362,83.4362,91415.0
2023-07-19 14:50:00,91.66,91.66,91.65,91.65,49174.0,83.4453,83.4453,83.4362,83.4362,49174.0
2023-07-19 15:00:00,91.66,91.66,91.65,91.66,49939.0,83.4453,83.4453,83.4362,83.4453,49939.0
2023-07-19 15:10:00,91.66,91.66,91.65,91.66,49589.0,83.4453,83.4453,83.4362,83.4453,49589.0
2023-07-19 15:20:00,91.65,91.66,91.65,91.65,115928.0,83.4362,83.4453,83.4362,83.4362,115928.0
2023-07-19 15:30:00,91.65,91.66,91.65,91.65,128823.0,83.4362,83.4453,83.4362,83.4362,128823.0
2023-07-19 15:40:00,91.66,91.66,91.65,91.65,161059.0,83.4453,83.4453,83.4362,83.4362,161059.0
2023-07-19 15:50:00,91.65,91.66,91.65,91.65,251617.0,83.4362,83.4453,83.4362,83.4362,251617.0
2023-07-20 09:30:00,91.69,91.69,91.68,91.69,302059.0,83.4726,83.4726,83.4635,83.4726,302059.0
2023-07-20 09:40:00,91.69,91.69,91.68,91.69,80719.0,83.4726,83.4726,83.4635,83.4726,80719.0
2023-07-20 09:50:00,91.69,91.69,91.68,91.68,58291.0,83.4726,83.4726,83.4635,83.4635,58291.0
2023-07-20 10:00:00,91.68,91.69,91.68,91.69,563971.0,83.4635,83.4726,83.4635,83.4726,563971.0
2023-07-20 10:10:00,91.69,91.69,91.68,91.69,60598.0,83.4726,83.4726,83.4635,83.4726,60598.0
2023-07-20 10:20:00,91.68,91.69,91.68,91.68,108004.0,83.4635,83.4726,83.4635,83.4635,108004.0
2023-07-20 10:30:00,91.69,91.69,91.68,91.69,25161.0,83.4726,83.4726,83.4635,83.4726,25161.0
2023-07-20 10:40:00,91.69,91.69,91.68,91.69,209813.0,83.4726,83.4726,83.4635,83.4726,209813.0
2023-07-20 10:50:00,91.69,91.69,91.68,91.69,206929.0,83.4726,83.4726,83.4635,83.4726,206929.0
2023-07-20 11:00:00,91.69,91.69,91.68,91.69,66094.0,83.4726,83.4726,83.4635,83.4726,66094.0
2023-07-20 11:10:00,91.69,91.69,91.68,91.69,44648.0,83.4726,83.4726,83.4635,83.4726,44648.0
2023-07-20 11:20:00,91.69,91.69,91.68,91.69,58789.0,83.4726,83.4726,83.4635,83.4726,58789.0
2023-07-20 11:30:00,91.69,91.69,91.68,91.69,893771.0,83.4726,83.4726,83.4635,83.4726,893771.0
2023-07-20 11:40:00,91.69,91.69,91.68,91.69,88076.0,83.4726,83.4726,83.4635,83.4726,88076.0
2023-07-20 11:50:00,91.69,91.69,91.68,91.69,131145.0,83.4726,83.4726,83.4635,83.4726,131145.0
2023-07-20 12:00:00,91.68,91.69,91.68,91.69,35750.0,83.4635,83.4726,83.4635,83.4726,35750.0
2023-07-20 12:10:00,91.69,91.69,91.68,91.68,75979.0,83.4726,83.4726,83.4635,83.4635,75979.0
2023-07-20 12:20:00,91.69,91.69,91.68,91.69,42565.0,83.4726,83.4726,83.4635,83.4726,42565.0
2023-07-20 12:30:00,91.69,91.69,91.68,91.69,82084.0,83.4726,83.4726,83.4635,83.4726,82084.0
2023-07-20 12:40:00,91.68,91.69,91.68,91.69,107315.0,83.4635,83.4726,83.4635,83.4726,107315.0
2023-07-20 12:50:00,91.69,91.69,91.68,91.69,22225.0,83.4726,83.4726,83.4635,83.4726,22225.0
2023-07-20 13:00:00,91.69,91.69,91.68,91.69,26094.0,83.4726,83.4726,83.4635,83.4726,26094.0
2023-07-20 13:10:00,91.69,91.69,91.68,91.69,39523.0,83.4726,83.4726,83.4635,83.4726,39523.0
2023-07-20 13:20:00,91.69,91.69,91.68,91.69,41465.0,83.4726,83.4726,83.4635,83.4726,41465.0
2023-07-20 13:30:00,91.69,91.69,91.68,91.69,22189.0,83.4726,83.4726,83.4635,83.4726,22189.0
2023-07-20 13:40:00,91.68,91.69,91.68,91.69,20116.0,83.4635,83.4726,83.4635,83.4726,20116.0
2023-07-20 13:50:00,91.69,91.69,91.68,91.69,44184.0,83.4726,83.4726,83.4635,83.4726,44184.0
2023-07-20 14:00:00,91.69,91.69,91.68,91.69,168200.0,83.4726,83.4726,83.4635,83.4726,168200.0
2023-07-20 14:10:00,91.69,91.69,91.68,91.69,37280.0,83.4726,83.4726,83.4635,83.4726,37280.0
2023-07-20 14:20:00,91.69,91.69,91.68,91.69,82741.0,83.4726,83.4726,83.4635,83.4726,82741.0
2023-07-20 14:30:00,91.69,91.69,91.68,91.68,42998.0,83.4726,83.4726,83.4635,83.4635,42998.0
2023-07-20 14:40:00,91.69,91.69,91.68,91.68,78159.0,83.4726,83.4726,83.4635,83.4635,78159.0
2023-07-20 14:50:00,91.69,91.69,91.68,91.69,20916.0,83.4726,83.4726,83.4635,83.4726,20916.0
2023-07-20 15:00:00,91.69,91.69,91.68,91.69,49434.0,83.4726,83.4726,83.4635,83.4726,49434.0
2023-07-20 15:10:00,91.69,91.69,91.68,91.69,48529.0,83.4726,83.4726,83.4635,83.4726,48529.0
2023-07-20 15:20:00,91.69,91.69,91.68,91.69,131297.0,83.4726,83.4726,83.4635,83.4726,131297.0
2023-07-20 15:30:00,91.69,91.69,91.68,91.69,147610.0,83.4726,83.4726,83.4635,83.4726,147610.0
2023-07-20 15:40:00,91.69,91.69,91.68,91.69,135924.0,83.4726,83.4726,83.4635,83.4726,135924.0
2023-07-20 15:50:00,91.69,91.7,91.68,91.69,292284.0,83.4726,83.4817,83.4635,83.4726,292284.0
2023-07-21 09:30:00,91.7,91.71,91.7,91.71,444423.0,83.4817,83.4908,83.4817,83.4908,444423.0
2023-07-21 09:40:00,91.71,91.71,91.7,91.7,260886.0,83.4908,83.4908,83.4817,83.4817,260886.0
2023-07-21 09:50:00,91.7,91.71,91.7,91.71,52268.0,83.4817,83.4908,83.4817,83.4908,52268.0
2023-07-21 10:00:00,91.71,91.71,91.7,91.7,37263.0,83.4908,83.4908,83.4817,83.4817,37263.0
2023-07-21 10:10:00,91.7,91.71,91.7,91.7,28951.0,83.4817,83.4908,83.4817,83.4817,28951.0
2023-07-21 10:20:00,91.71,91.71,91.7,91.71,42512.0,83.4908,83.4908,83.4817,83.4908,42512.0
2023-07-21 10:30:00,91.7,91.71,91.7,91.7,89892.0,83.4817,83.4908,83.4817,83.4817,89892.0
2023-07-21 10:40:00,91.7,91.71,91.7,91.71,106242.0,83.4817,83.4908,83.4817,83.4908,106242.0
2023-07-21 10:50:00,91.7,91.71,91.7,91.7,223825.0,83.4817,83.4908,83.4817,83.4817,223825.0
2023-07-21 11:00:00,91.71,91.71,91.7,91.7,12257.0,83.4908,83.4908,83.4817,83.4817,12257.0
2023-07-21 11:10:00,91.7,91.71,91.7,91.7,65509.0,83.4817,83.4908,83.4817,83.4817,65509.0
2023-07-21 11:20:00,91.71,91.71,91.7,91.7,56982.0,83.4908,83.4908,83.4817,83.4817,56982.0
2023-07-21 11:30:00,91.71,91.71,91.7,91.7,36644.0,83.4908,83.4908,83.4817,83.4817,36644.0
2023-07-21 11:40:00,91.71,91.71,91.7,91.71,138969.0,83.4908,83.4908,83.4817,83.4908,138969.0
2023-07-21 11:50:00,91.7,91.71,91.7,91.7,46668.0,83.4817,83.4908,83.4817,83.4817,46668.0
2023-07-21 12:00:00,91.7,91.71,91.7,91.71,92542.0,83.4817,83.4908,83.4817,83.4908,92542.0
2023-07-21 12:10:00,91.7,91.71,91.7,91.71,151227.0,83.4817,83.4908,83.4817,83.4908,151227.0
2023-07-21 12:20:00,91.71,91.71,91.7,91.7,29570.0,83.4908,83.4908,83.4817,83.4817,29570.0
2023-07-21 12:30:00,91.7,91.71,91.7,91.71,152515.0,83.4817,83.4908,83.4817,83.4908,152515.0
2023-07-21 12:40:00,91.7,91.71,91.7,91.7,35632.0,83.4817,83.4908,83.4817,83.4817,35632.0
2023-07-21 12:50:00,91.7,91.71,91.7,91.7,142794.0,83.4817,83.4908,83.4817,83.4817,142794.0
2023-07-21 13:00:00,91.71,91.71,91.7,91.7,19781.0,83.4908,83.4908,83.4817,83.4817,19781.0
2023-07-21 13:10:00,91.7,91.71,91.7,91.7,17671.0,83.4817,83.4908,83.4817,83.4817,17671.0
2023-07-21 13:20:00,91.7,91.71,91.7,91.71,125181.0,83.4817,83.4908,83.4817,83.4908,125181.0
2023-07-21 13:30:00,91.71,91.71,91.7,91.71,24548.0,83.4908,83.4908,83.4817,83.4908,24548.0
2023-07-21 13:40:00,91.7,91.71,91.7,91.7,99734.0,83.4817,83.4908,83.4817,83.4817,99734.0
2023-07-21 13:50:00,91.71,91.71,91.7,91.7,37218.0,83.4908,83.4908,83.4817,83.4817,37218.0
2023-07-21 14:00:00,91.7,91.71,91.7,91.7,137751.0,83.4817,83.4908,83.4817,83.4817,137751.0
2023-07-21 14:10:00,91.7,91.71,91.7,91.7,40210.0,83.4817,83.4908,83.4817,83.4817,40210.0
2023-07-21 14:20:00,91.71,91.71,91.7,91.71,84962.0,83.4908,83.4908,83.4817,83.4908,84962.0
2023-07-21 14:30:00,91.7,91.71,91.7,91.7,98711.0,83.4817,83.4908,83.4817,83.4817,98711.0
2023-07-21 14:40:00,91.7,91.71,91.7,91.7,16038.0,83.4817,83.4908,83.4817,83.4817,16038.0
2023-07-21 14:50:00,91.71,91.71,91.7,91.71,71181.0,83.4908,83.4908,83.4817,83.4908,71181.0
2023-07-21 15:00:00,91.7,91.71,91.7,91.7,31553.0,83.4817,83.4908,83.4817,83.4817,31553.0
2023-07-21 15:10:00,91.7,91.71,91.7,91.71,77345.0,83.4817,83.4908,83.4817,83.4908,77345.0
2023-07-21 15:20:00,91.7,91.71,91.7,91.7,157885.0,83.4817,83.4908,83.4817,83.4817,157885.0
2023-07-21 15:30:00,91.71,91.71,91.7,91.7,159728.0,83.4908,83.4908,83.4817,83.4817,159728.0
2023-07-21 15:40:00,91.7,91.71,91.7,91.7,242895.0,83.4817,83.4908,83.4817,83.4817,242895.0
2023-07-21 15:50:00,91.7,91.71,91.7,91.71,227037.0,83.4817,83.4908,83.4817,83.4908,227037.0
2023-07-24 09:30:00,91.71,91.72,91.71,91.72,357885.0,83.4908,83.4999,83.4908,83.4999,357885.0
2023-07-24 09:40:00,91.71,91.72,91.71,91.71,87355.0,83.4908,83.4999,83.4908,83.4908,87355.0
2023-07-24 09:50:00,91.72,91.72,91.71,91.72,297569.0,83.4999,83.4999,83.4908,83.4999,297569.0
2023-07-24 10:00:00,91.72,91.72,91.71,91.72,237437.0,83.4999,83.4999,83.4908,83.4999,237437.0
2023-07-24 10:10:00,91.72,91.72,91.71,91.71,74906.0,83.4999,83.4999,83.4908,83.4908,74906.0
2023-07-24 10:20:00,91.72,91.72,91.71,91.71,65155.0,83.4999,83.4999,83.4908,83.4908,65155.0
2023-07-24 10:30:00,91.72,91.72,91.71,91.71,39832.0,83.4999,83.4999,83.4908,83.4908,39832.0
2023-07-24 10:40:00,91.72,91.72,91.71,91.71,91637.0,83.4999,83.4999,83.4908,83.4908,91637.0
2023-07-24 10:50:00,91.72,91.72,91.71,91.71,44804.0,83.4999,83.4999,83.4908,83.4908,44804.0
2023-07-24 11:00:00,91.71,91.72,91.71,91.71,43788.0,83.4908,83.4999,83.4908,83.4908,43788.0
2023-07-24 11:10:00,91.72,91.72,91.71,91.71,39328.0,83.4999,83.4999,83.4908,83.4908,39328.0
2023-07-24 11:20:00,91.71,91.72,91.71,91.71,105784.0,83.4908,83.4999,83.4908,83.4908,105784.0
2023-07-24 11:30:00,91.72,91.72,91.71,91.72,71807.0,83.4999,83.4999,83.4908,83.4999,71807.0
2023-07-24 11:40:00,91.72,91.72,91.71,91.71,33345.0,83.4999,83.4999,83.4908,83.4908,33345.0
2023-07-24 11:50:00,91.71,91.72,91.71,91.72,79565.0,83.4908,83.4999,83.4908,83.4999,79565.0
2023-07-24 12:00:00,91.72,91.72,91.71,91.71,24477.0,83.4999,83.4999,83.4908,83.4908,24477.0
2023-07-24 12:10:00,91.72,91.72,91.71,91.71,48194.0,83.4999,83.4999,83.4908,83.4908,48194.0
2023-07-24 12:20:00,91.72,91.72,91.71,91.72,44855.0,83.4999,83.4999,83.4908,83.4999,44855.0
2023-07-24 12:30:00,91.72,91.72,91.71,91.72,21121.0,83.4999,83.4999,83.4908,83.4999,21121.0
2023-07-24 12:40:00,91.72,91.72,91.71,91.72,64708.0,83.4999,83.4999,83.4908,83.4999,64708.0
2023-07-24 12:50:00,91.72,91.72,91.71,91.72,46658.0,83.4999,83.4999,83.4908,83.4999,46658.0
2023-07-24 13:00:00,91.72,91.72,91.71,91.72,67034.0,83.4999,83.4999,83.4908,83.4999,67034.0
2023-07-24 13:10:00,91.72,91.72,91.71,91.72,40244.0,83.4999,83.4999,83.4908,83.4999,40244.0
2023-07-24 13:20:00,91.72,91.72,91.71,91.72,90263.0,83.4999,83.4999,83.4908,83.4999,90263.0
2023-07-24 13:30:00,91.72,91.72,91.71,91.71,86036.0,83.4999,83.4999,83.4908,83.4908,86036.0
2023-07-24 13:40:00,91.72,91.72,91.71,91.71,47013.0,83.4999,83.4999,83.4908,83.4908,47013.0
2023-07-24 13:50:00,91.72,91.72,91.71,91.71,30220.0,83.4999,83.4999,83.4908,83.4908,30220.0
2023-07-24 14:00:00,91.71,91.72,91.71,91.72,23800.0,83.4908,83.4999,83.4908,83.4999,23800.0
2023-07-24 14:10:00,91.71,91.72,91.71,91.72,136795.0,83.4908,83.4999,83.4908,83.4999,136795.0
2023-07-24 14:20:00,91.72,91.72,91.71,91.71,40239.0,83.4999,83.4999,83.4908,83.4908,40239.0
2023-07-24 14:30:00,91.72,91.72,91.71,91.72,56321.0,83.4999,83.4999,83.4908,83.4999,56321.0
2023-07-24 14:40:00,91.72,91.72,91.71,91.72,104526.0,83.4999,83.4999,83.4908,83.4999,104526.0
2023-07-24 14:50:00,91.72,91.72,91.71,91.71,41122.0,83.4999,83.4999,83.4908,83.4908,41122.0
2023-07-24 15:00:00,91.71,91.72,91.71,91.71,59440.0,83.4908,83.4999,83.4908,83.4908,59440.0
2023-07-24 15:10:00,91.72,91.72,91.71,91.71,89433.0,83.4999,83.4999,83.4908,83.4908,89433.0
2023-07-24 15:20:00,91.72,91.72,91.71,91.71,43488.0,83.4999,83.4999,83.4908,83.4908,43488.0
2023-07-24 15:30:00,91.71,91.72,91.71,91.72,81198.0,83.4908,83.4999,83.4908,83.4999,81198.0
2023-07-24 15:40:00,91.72,91.72,91.71,91.72,195736.0,83.4999,83.4999,83.4908,83.4999,195736.0
2023-07-24 15:50:00,91.71,91.72,91.71,91.71,366391.0,83.4908,83.4999,83.4908,83.4908,366391.0
2023-07-25 09:30:00,91.73,91.73,91.72,91.73,222476.0,83.509,83.509,83.4999,83.509,222476.0
2023-07-25 09:40:00,91.73,91.73,91.72,91.73,119433.0,83.509,83.509,83.4999,83.509,119433.0
2023-07-25 09:50:00,91.73,91.73,91.72,91.73,157111.0,83.509,83.509,83.4999,83.509,157111.0
2023-07-25 10:00:00,91.73,91.73,91.72,91.73,61592.0,83.509,83.509,83.4999,83.509,61592.0
2023-07-25 10:10:00,91.73,91.73,91.72,91.73,65646.0,83.509,83.509,83.4999,83.509,65646.0
2023-07-25 10:20:00,91.72,91.73,91.72,91.73,55814.0,83.4999,83.509,83.4999,83.509,55814.0
2023-07-25 10:30:00,91.73,91.73,91.72,91.73,51351.0,83.509,83.509,83.4999,83.509,51351.0
2023-07-25 10:40:00,91.73,91.73,91.72,91.72,79588.0,83.509,83.509,83.4999,83.4999,79588.0
2023-07-25 10:50:00,91.73,91.73,91.72,91.73,335432.0,83.509,83.509,83.4999,83.509,335432.0
2023-07-25 11:00:00,91.73,91.73,91.72,91.73,45690.0,83.509,83.509,83.4999,83.509,45690.0
2023-07-25 11:10:00,91.73,91.73,91.72,91.72,65860.0,83.509,83.509,83.4999,83.4999,65860.0
2023-07-25 11:20:00,91.73,91.73,91.72,91.73,44186.0,83.509,83.509,83.4999,83.509,44186.0
2023-07-25 11:30:00,91.73,91.73,91.72,91.72,230813.0,83.509,83.509,83.4999,83.4999,230813.0
2023-07-25 11:40:00,91.72,91.73,91.72,91.72,64264.0,83.4999,83.509,83.4999,83.4999,64264.0
2023-07-25 11:50:00,91.72,91.73,91.72,91.72,19439.0,83.4999,83.509,83.4999,83.4999,19439.0
2023-07-25 12:00:00,91.73,91.73,91.72,91.72,78129.0,83.509,83.509,83.4999,83.4999,78129.0
2023-07-25 12:10:00,91.73,91.73,91.72,91.72,31990.0,83.509,83.509,83.4999,83.4999,31990.0
2023-07-25 12:20:00,91.73,91.73,91.72,91.72,140399.0,83.509,83.509,83.4999,83.4999,140399.0
2023-07-25 12:30:00,91.73,91.73,91.72,91.72,26609.0,83.509,83.509,83.4999,83.4999,26609.0
2023-07-25 12:40:00,91.73,91.73,91.72,91.73,172899.0,83.509,83.509,83.4999,83.509,172899.0
2023-07-25 12:50:00,91.73,91.73,91.72,91.73,23990.0,83.509,83.509,83.4999,83.509,23990.0
2023-07-25 13:00:00,91.72,91.73,91.72,91.72,69833.0,83.4999,83.509,83.4999,83.4999,69833.0
2023-07-25 13:10:00,91.72,91.73,91.72,91.73,35978.0,83.4999,83.509,83.4999,83.509,35978.0
2023-07-25 13:20:00,91.72,91.73,91.72,91.73,18995.0,83.4999,83.509,83.4999,83.509,18995.0
2023-07-25 13:30:00,91.73,91.73,91.72,91.73,62743.0,83.509,83.509,83.4999,83.509,62743.0
2023-07-25 13:40:00,91.73,91.73,91.72,91.73,59221.0,83.509,83.509,83.4999,83.509,59221.0
2023-07-25 13:50:00,91.73,91.73,91.72,91.73,96329.0,83.509,83.509,83.4999,83.509,96329.0
2023-07-25 14:00:00,91.73,91.73,91.72,91.73,26243.0,83.509,83.509,83.4999,83.509,26243.0
2023-07-25 14:10:00,91.73,91.73,91.72,91.72,50405.0,83.509,83.509,83.4999,83.4999,50405.0
2023-07-25 14:20:00,91.72,91.73,91.72,91.73,49618.0,83.4999,83.509,83.4999,83.509,49618.0
2023-07-25 14:30:00,91.73,91.73,91.72,91.73,37357.0,83.509,83.509,83.4999,83.509,37357.0
2023-07-25 14:40:00,91.73,91.73,91.72,91.73,117384.0,83.509,83.509,83.4999,83.509,117384.0
2023-07-25 14:50:00,91.73,91.73,91.72,91.72,89299.0,83.509,83.509,83.4999,83.4999,89299.0
2023-07-25 15:00:00,91.73,91.73,91.72,91.73,149093.0,83.509,83.509,83.4999,83.509,149093.0
2023-07-25 15:10:00,91.73,91.73,91.72,91.73,67152.0,83.509,83.509,83.4999,83.509,67152.0
2023-07-25 15:20:00,91.73,91.73,91.72,91.73,105817.0,83.509,83.509,83.4999,83.509,105817.0
2023-07-25 15:30:00,91.73,91.73,91.72,91.73,185373.0,83.509,83.509,83.4999,83.509,185373.0
2023-07-25 15:40:00,91.73,91.73,91.72,91.73,102650.0,83.509,83.509,83.4999,83.509,102650.0
2023-07-25 15:50:00,91.72,91.73,91.72,91.73,310237.0,83.4999,83.509,83.4999,83.509,310237.0
2023-07-26 09:30:00,91.74,91.74,91.73,91.73,160741.0,83.5181,83.5181,83.509,83.509,160741.0
2023-07-26 09:40:00,91.73,91.74,91.73,91.73,115400.0,83.509,83.5181,83.509,83.509,115400.0
2023-07-26 09:50:00,91.73,91.74,91.73,91.74,351820.0,83.509,83.5181,83.509,83.5181,351820.0
2023-07-26 10:00:00,91.74,91.74,91.73,91.74,320893.0,83.5181,83.5181,83.509,83.5181,320893.0
2023-07-26 10:10:00,91.73,91.74,91.73,91.73,98622.0,83.509,83.5181,83.509,83.509,98622.0
2023-07-26 10:20:00,91.74,91.74,91.73,91.73,114259.0,83.5181,83.5181,83.509,83.509,114259.0
2023-07-26 10:30:00,91.73,91.74,91.73,91.74,51085.0,83.509,83.5181,83.509,83.5181,51085.0
2023-07-26 10:40:00,91.74,91.74,91.73,91.73,237597.0,83.5181,83.5181,83.509,83.509,237597.0
2023-07-26 10:50:00,91.74,91.74,91.73,91.73,35416.0,83.5181,83.5181,83.509,83.509,35416.0
2023-07-26 11:00:00,91.73,91.74,91.73,91.73,64405.0,83.509,83.5181,83.509,83.509,64405.0
2023-07-26 11:10:00,91.73,91.74,91.73,91.73,103471.0,83.509,83.5181,83.509,83.509,103471.0
2023-07-26 11:20:00,91.73,91.74,91.73,91.73,69443.0,83.509,83.5181,83.509,83.509,69443.0
2023-07-26 11:30:00,91.73,91.74,91.73,91.73,26091.0,83.509,83.5181,83.509,83.509,26091.0
2023-07-26 11:40:00,91.73,91.74,91.73,91.73,23335.0,83.509,83.5181,83.509,83.509,23335.0
2023-07-26 11:50:00,91.74,91.74,91.73,91.73,585703.0,83.5181,83.5181,83.509,83.509,585703.0
2023-07-26 12:00:00,91.74,91.74,91.73,91.74,13275.0,83.5181,83.5181,83.509,83.5181,13275.0
2023-07-26 12:10:00,91.74,91.74,91.73,91.73,15974.0,83.5181,83.5181,83.509,83.509,15974.0
2023-07-26 12:20:00,91.74,91.74,91.73,91.74,24273.0,83.5181,83.5181,83.509,83.5181,24273.0
2023-07-26 12:30:00,91.73,91.74,91.73,91.74,13602.0,83.509,83.5181,83.509,83.5181,13602.0
2023-07-26 12:40:00,91.73,91.74,91.73,91.73,31242.0,83.509,83.5181,83.509,83.509,31242.0
2023-07-26 12:50:00,91.73,91.74,91.73,91.73,45908.0,83.509,83.5181,83.509,83.509,45908.0
2023-07-26 13:00:00,91.73,91.74,91.73,91.73,13894.0,83.509,83.5181,83.509,83.509,13894.0
2023-07-26 13:10:00,91.74,91.74,91.73,91.74,28464.0,83.5181,83.5181,83.509,83.5181,28464.0
2023-07-26 13:20:00,91.73,91.74,91.73,91.74,377939.0,83.509,83.5181,83.509,83.5181,377939.0
2023-07-26 13:30:00,91.73,91.74,91.73,91.73,83253.0,83.509,83.5181,83.509,83.509,83253.0
2023-07-26 13:40:00,91.74,91.74,91.73,91.73,231874.0,83.5181,83.5181,83.509,83.509,231874.0
2023-07-26 13:50:00,91.73,91.74,91.73,91.74,57439.0,83.509,83.5181,83.509,83.5181,57439.0
2023-07-26 14:00:00,91.73,91.74,91.73,91.73,82195.0,83.509,83.5181,83.509,83.509,82195.0
2023-07-26 14:10:00,91.73,91.74,91.73,91.73,31275.0,83.509,83.5181,83.509,83.509,31275.0
2023-07-26 14:20:00,91.73,91.74,91.73,91.74,81986.0,83.509,83.5181,83.509,83.5181,81986.0
2023-07-26 14:30:00,91.73,91.74,91.73,91.73,34207.0,83.509,83.5181,83.509,83.509,34207.0
2023-07-26 14:40:00,91.73,91.74,91.73,91.74,95033.0,83.509,83.5181,83.509,83.5181,95033.0
2023-07-26 14:50:00,91.73,91.74,91.73,91.74,127323.0,83.509,83.5181,83.509,83.5181,127323.0
2023-07-26 15:00:00,91.74,91.74,91.73,91.73,86252.0,83.5181,83.5181,83.509,83.509,86252.0
2023-07-26 15:10:00,91.73,91.74,91.73,91.73,70363.0,83.509,83.5181,83.509,83.509,70363.0
2023-07-26 15:20:00,91.73,91.74,91.73,91.73,51093.0,83.509,83.5181,83.509,83.509,51093.0
2023-07-26 15:30:00,91.73,91.74,91.73,91.73,170938.0,83.509,83.5181,83.509,83.509,170938.0
2023-07-26 15:40:00,91.74,91.74,91.73,91.73,143683.0,83.5181,83.5181,83.509,83.509,143683.0
2023-07-26 15:50:00,91.74,91.74,91.73,91.74,201226.0,83.5181,83.5181,83.509,83.5181,201226.0
2023-07-27 09:30:00,91.77,91.78,91.77,91.78,229933.0,83.5454,83.5545,83.5454,83.5545,229933.0
2023-07-27 09:40:00,91.77,91.78,91.77,91.78,96760.0,83.5454,83.5545,83.5454,83.5545,96760.0
2023-07-27 09:50:00,91.78,91.78,91.77,91.78,200371.0,83.5545,83.5545,83.5454,83.5545,200371.0
2023-07-27 10:00:00,91.78,91.78,91.77,91.78,165115.0,83.5545,83.5545,83.5454,83.5545,165115.0
2023-07-27 10:10:00,91.77,91.78,91.77,91.78,46376.0,83.5454,83.5545,83.5454,83.5545,46376.0
2023-07-27 10:20:00,91.78,91.78,91.77,91.78,57457.0,83.5545,83.5545,83.5454,83.5545,57457.0
2023-07-27 10:30:00,91.78,91.78,91.77,91.77,57750.0,83.5545,83.5545,83.5454,83.5454,57750.0
2023-07-27 10:40:00,91.78,91.78,91.77,91.77,74774.0,83.5545,83.5545,83.5454,83.5454,74774.0
2023-07-27 10:50:00,91.77,91.78,91.77,91.77,52381.0,83.5454,83.5545,83.5454,83.5454,52381.0
2023-07-27 11:00:00,91.78,91.78,91.77,91.77,49538.0,83.5545,83.5545,83.5454,83.5454,49538.0
2023-07-27 11:10:00,91.78,91.78,91.77,91.78,257466.0,83.5545,83.5545,83.5454,83.5545,257466.0
2023-07-27 11:20:00,91.78,91.78,91.77,91.78,69513.0,83.5545,83.5545,83.5454,83.5545,69513.0
2023-07-27 11:30:00,91.77,91.78,91.77,91.78,44625.0,83.5454,83.5545,83.5454,83.5545,44625.0
2023-07-27 11:40:00,91.78,91.78,91.77,91.78,162720.0,83.5545,83.5545,83.5454,83.5545,162720.0
2023-07-27 11:50:00,91.78,91.78,91.77,91.78,124406.0,83.5545,83.5545,83.5454,83.5545,124406.0
2023-07-27 12:00:00,91.78,91.78,91.77,91.78,145340.0,83.5545,83.5545,83.5454,83.5545,145340.0
2023-07-27 12:10:00,91.77,91.78,91.77,91.78,59684.0,83.5454,83.5545,83.5454,83.5545,59684.0
2023-07-27 12:20:00,91.78,91.78,91.77,91.77,35038.0,83.5545,83.5545,83.5454,83.5454,35038.0
2023-07-27 12:30:00,91.77,91.78,91.77,91.78,107658.0,83.5454,83.5545,83.5454,83.5545,107658.0
2023-07-27 12:40:00,91.78,91.78,91.77,91.78,458675.0,83.5545,83.5545,83.5454,83.5545,458675.0
2023-07-27 12:50:00,91.78,91.78,91.77,91.78,46131.0,83.5545,83.5545,83.5454,83.5545,46131.0
2023-07-27 13:00:00,91.78,91.78,91.77,91.78,40465.0,83.5545,83.5545,83.5454,83.5545,40465.0
2023-07-27 13:10:00,91.77,91.78,91.77,91.78,30815.0,83.5454,83.5545,83.5454,83.5545,30815.0
2023-07-27 13:20:00,91.77,91.78,91.77,91.78,38108.0,83.5454,83.5545,83.5454,83.5545,38108.0
2023-07-27 13:30:00,91.77,91.78,91.77,91.77,77744.0,83.5454,83.5545,83.5454,83.5454,77744.0
2023-07-27 13:40:00,91.78,91.78,91.77,91.78,38413.0,83.5545,83.5545,83.5454,83.5545,38413.0
2023-07-27 13:50:00,91.78,91.78,91.77,91.78,19676.0,83.5545,83.5545,83.5454,83.5545,19676.0
2023-07-27 14:00:00,91.78,91.78,91.77,91.78,56640.0,83.5545,83.5545,83.5454,83.5545,56640.0
2023-07-27 14:10:00,91.78,91.78,91.77,91.78,46365.0,83.5545,83.5545,83.5454,83.5545,46365.0
2023-07-27 14:20:00,91.78,91.78,91.77,91.78,35266.0,83.5545,83.5545,83.5454,83.5545,35266.0
2023-07-27 14:30:00,91.78,91.78,91.77,91.78,102391.0,83.5545,83.5545,83.5454,83.5545,102391.0
2023-07-27 14:40:00,91.78,91.78,91.77,91.78,73460.0,83.5545,83.5545,83.5454,83.5545,73460.0
2023-07-27 14:50:00,91.77,91.78,91.77,91.77,86466.0,83.5454,83.5545,83.5454,83.5454,86466.0
2023-07-27 15:00:00,91.78,91.78,91.77,91.78,182004.0,83.5545,83.5545,83.5454,83.5545,182004.0
2023-07-27 15:10:00,91.78,91.78,91.77,91.78,260992.0,83.5545,83.5545,83.5454,83.5545,260992.0
2023-07-27 15:20:00,91.78,91.78,91.77,91.77,48942.0,83.5545,83.5545,83.5454,83.5454,48942.0
2023-07-27 15:30:00,91.78,91.78,91.77,91.78,86499.0,83.5545,83.5545,83.5454,83.5545,86499.0
2023-07-27 15:40:00,91.78,91.78,91.77,91.77,186272.0,83.5545,83.5545,83.5454,83.5454,186272.0
2023-07-27 15:50:00,91.78,91.78,91.77,91.78,336508.0,83.5545,83.5545,83.5454,83.5545,336508.0
2023-07-28 09:30:00,91.79,91.8,91.79,91.8,157201.0,83.5636,83.5727,83.5636,83.5727,157201.0
2023-07-28 09:40:00,91.8,91.8,91.79,91.79,56136.0,83.5727,83.5727,83.5636,83.5636,56136.0
2023-07-28 09:50:00,91.8,91.8,91.79,91.79,199066.0,83.5727,83.5727,83.5636,83.5636,199066.0
2023-07-28 10:00:00,91.79,91.8,91.79,91.8,50657.0,83.5636,83.5727,83.5636,83.5727,50657.0
2023-07-28 10:10:00,91.79,91.8,91.79,91.79,118733.0,83.5636,83.5727,83.5636,83.5636,118733.0
2023-07-28 10:20:00,91.79,91.8,91.79,91.8,133646.0,83.5636,83.5727,83.5636,83.5727,133646.0
2023-07-28 10:30:00,91.8,91.8,91.79,91.8,103827.0,83.5727,83.5727,83.5636,83.5727,103827.0
2023-07-28 10:40:00,91.79,91.8,91.79,91.79,142408.0,83.5636,83.5727,83.5636,83.5636,142408.0
2023-07-28 10:50:00,91.79,91.8,91.79,91.8,84263.0,83.5636,83.5727,83.5636,83.5727,84263.0
2023-07-28 11:00:00,91.79,91.8,91.79,91.8,523365.0,83.5636,83.5727,83.5636,83.5727,523365.0
2023-07-28 11:10:00,91.8,91.8,91.79,91.79,64384.0,83.5727,83.5727,83.5636,83.5636,64384.0
2023-07-28 11:20:00,91.79,91.8,91.79,91.8,58625.0,83.5636,83.5727,83.5636,83.5727,58625.0
2023-07-28 11:30:00,91.8,91.8,91.79,91.8,124245.0,83.5727,83.5727,83.5636,83.5727,124245.0
2023-07-28 11:40:00,91.79,91.8,91.79,91.8,54687.0,83.5636,83.5727,83.5636,83.5727,54687.0
2023-07-28 11:50:00,91.8,91.8,91.79,91.8,35757.0,83.5727,83.5727,83.5636,83.5727,35757.0
2023-07-28 12:00:00,91.8,91.8,91.79,91.79,34602.0,83.5727,83.5727,83.5636,83.5636,34602.0
2023-07-28 12:10:00,91.8,91.8,91.79,91.79,11704.0,83.5727,83.5727,83.5636,83.5636,11704.0
2023-07-28 12:20:00,91.79,91.8,91.79,91.8,40659.0,83.5636,83.5727,83.5636,83.5727,40659.0
2023-07-28 12:30:00,91.79,91.8,91.79,91.8,66469.0,83.5636,83.5727,83.5636,83.5727,66469.0
2023-07-28 12:40:00,91.79,91.8,91.79,91.79,38785.0,83.5636,83.5727,83.5636,83.5636,38785.0
2023-07-28 12:50:00,91.8,91.8,91.79,91.8,60162.0,83.5727,83.5727,83.5636,83.5727,60162.0
2023-07-28 13:00:00,91.8,91.8,91.79,91.8,18031.0,83.5727,83.5727,83.5636,83.5727,18031.0
2023-07-28 13:10:00,91.8,91.8,91.79,91.79,21939.0,83.5727,83.5727,83.5636,83.5636,21939.0
2023-07-28 13:20:00,91.79,91.8,91.79,91.8,34893.0,83.5636,83.5727,83.5636,83.5727,34893.0
2023-07-28 13:30:00,91.8,91.8,91.79,91.8,32010.0,83.5727,83.5727,83.5636,83.5727,32010.0
2023-07-28 13:40:00,91.79,91.8,91.79,91.8,35068.0,83.5636,83.5727,83.5636,83.5727,35068.0
2023-07-28 13:50:00,91.8,91.8,91.79,91.79,89289.0,83.5727,83.5727,83.5636,83.5636,89289.0
2023-07-28 14:00:00,91.8,91.8,91.79,91.8,60925.0,83.5727,83.5727,83.5636,83.5727,60925.0
2023-07-28 14:10:00,91.8,91.8,91.79,91.8,81182.0,83.5727,83.5727,83.5636,83.5727,81182.0
2023-07-28 14:20:00,91.8,91.8,91.79,91.8,101229.0,83.5727,83.5727,83.5636,83.5727,101229.0
2023-07-28 14:30:00,91.8,91.8,91.79,91.79,12801.0,83.5727,83.5727,83.5636,83.5636,12801.0
2023-07-28 14:40:00,91.8,91.8,91.79,91.8,48159.0,83.5727,83.5727,83.5636,83.5727,48159.0
2023-07-28 14:50:00,91.79,91.8,91.79,91.8,52198.0,83.5636,83.5727,83.5636,83.5727,52198.0
2023-07-28 15:00:00,91.8,91.8,91.79,91.8,51912.0,83.5727,83.5727,83.5636,83.5727,51912.0
2023-07-28 15:10:00,91.8,91.8,91.79,91.8,27647.0,83.5727,83.5727,83.5636,83.5727,27647.0
2023-07-28 15:20:00,91.79,91.8,91.79,91.79,56531.0,83.5636,83.5727,83.5636,83.5636,56531.0
2023-07-28 15:30:00,91.79,91.8,91.79,91.79,41561.0,83.5636,83.5727,83.5636,83.5636,41561.0
2023-07-28 15:40:00,91.79,91.8,91.79,91.79,163608.0,83.5636,83.5727,83.5636,83.5636,163608.0
2023-07-28 15:50:00,91.8,91.8,91.79,91.79,309199.0,83.5727,83.5727,83.5636,83.5636,309199.0
2023-07-31 09:30:00,91.8,91.81,91.8,91.8,632993.0,83.5727,83.5818,83.5727,83.5727,632993.0
2023-07-31 09:40:00,91.8,91.81,91.8,91.8,423777.0,83.5727,83.5818,83.5727,83.5727,423777.0
2023-07-31 09:50:00,91.8,91.81,91.8,91.8,739848.0,83.5727,83.5818,83.5727,83.5727,739848.0
2023-07-31 10:00:00,91.8,91.81,91.8,91.8,192515.0,83.5727,83.5818,83.5727,83.5727,192515.0
2023-07-31 10:10:00,91.81,91.81,91.8,91.8,179063.0,83.5818,83.5818,83.5727,83.5727,179063.0
2023-07-31 10:20:00,91.8,91.81,91.8,91.81,106097.0,83.5727,83.5818,83.5727,83.5818,106097.0
2023-07-31 10:30:00,91.81,91.81,91.8,91.8,69577.0,83.5818,83.5818,83.5727,83.5727,69577.0
2023-07-31 10:40:00,91.8,91.81,91.8,91.81,102208.0,83.5727,83.5818,83.5727,83.5818,102208.0
2023-07-31 10:50:00,91.8,91.81,91.8,91.8,153773.0,83.5727,83.5818,83.5727,83.5727,153773.0
2023-07-31 11:00:00,91.81,91.81,91.8,91.8,100603.0,83.5818,83.5818,83.5727,83.5727,100603.0
2023-07-31 11:10:00,91.81,91.81,91.8,91.81,73984.0,83.5818,83.5818,83.5727,83.5818,73984.0
2023-07-31 11:20:00,91.81,91.81,91.8,91.8,111136.0,83.5818,83.5818,83.5727,83.5727,111136.0
2023-07-31 11:30:00,91.8,91.81,91.8,91.8,208716.0,83.5727,83.5818,83.5727,83.5727,208716.0
2023-07-31 11:40:00,91.8,91.81,91.8,91.8,66039.0,83.5727,83.5818,83.5727,83.5727,66039.0
2023-07-31 11:50:00,91.8,91.81,91.8,91.81,102629.0,83.5727,83.5818,83.5727,83.5818,102629.0
2023-07-31 12:00:00,91.8,91.81,91.8,91.8,124572.0,83.5727,83.5818,83.5727,83.5727,124572.0
2023-07-31 12:10:00,91.81,91.81,91.8,91.8,102396.0,83.5818,83.5818,83.5727,83.5727,102396.0
2023-07-31 12:20:00,91.8,91.81,91.8,91.8,63257.0,83.5727,83.5818,83.5727,83.5727,63257.0
2023-07-31 12:30:00,91.8,91.81,91.8,91.8,59500.0,83.5727,83.5818,83.5727,83.5727,59500.0
2023-07-31 12:40:00,91.8,91.81,91.8,91.8,384625.0,83.5727,83.5818,83.5727,83.5727,384625.0
2023-07-31 12:50:00,91.81,91.81,91.8,91.81,55307.0,83.5818,83.5818,83.5727,83.5818,55307.0
2023-07-31 13:00:00,91.8,91.81,91.8,91.8,63695.0,83.5727,83.5818,83.5727,83.5727,63695.0
2023-07-31 13:10:00,91.8,91.81,91.8,91.8,136009.0,83.5727,83.5818,83.5727,83.5727,136009.0
2023-07-31 13:20:00,91.8,91.81,91.8,91.81,61856.0,83.5727,83.5818,83.5727,83.5818,61856.0
2023-07-31 13:30:00,91.8,91.81,91.8,91.81,73924.0,83.5727,83.5818,83.5727,83.5818,73924.0
2023-07-31 13:40:00,91.8,91.81,91.8,91.8,118540.0,83.5727,83.5818,83.5727,83.5727,118540.0
2023-07-31 13:50:00,91.8,91.81,91.8,91.8,51955.0,83.5727,83.5818,83.5727,83.5727,51955.0
2023-07-31 14:00:00,91.8,91.81,91.8,91.8,54558.0,83.5727,83.5818,83.5727,83.5727,54558.0
2023-07-31 14:10:00,91.8,91.81,91.8,91.8,169140.0,83.5727,83.5818,83.5727,83.5727,169140.0
2023-07-31 14:20:00,91.81,91.81,91.8,91.8,95238.0,83.5818,83.5818,83.5727,83.5727,95238.0
2023-07-31 14:30:00,91.81,91.81,91.8,91.8,48204.0,83.5818,83.5818,83.5727,83.5727,48204.0
2023-07-31 14:40:00,91.8,91.81,91.8,91.8,54484.0,83.5727,83.5818,83.5727,83.5727,54484.0
2023-07-31 14:50:00,91.8,91.81,91.8,91.81,86731.0,83.5727,83.5818,83.5727,83.5818,86731.0
2023-07-31 15:00:00,91.81,91.81,91.8,91.8,133609.0,83.5818,83.5818,83.5727,83.5727,133609.0
2023-07-31 15:10:00,91.8,91.81,91.8,91.8,102223.0,83.5727,83.5818,83.5727,83.5727,102223.0
2023-07-31 15:20:00,91.8,91.81,91.8,91.8,154949.0,83.5727,83.5818,83.5727,83.5727,154949.0
2023-07-31 15:30:00,91.81,91.81,91.8,91.8,174819.0,83.5818,83.5818,83.5727,83.5727,174819.0
2023-07-31 15:40:00,91.81,91.81,91.8,91.8,183780.0,83.5818,83.5818,83.5727,83.5727,183780.0
2023-07-31 15:50:00,91.8,91.81,91.8,91.8,420692.0,83.5727,83.5818,83.5727,83.5727,420692.0
2023-08-01 09:30:00,91.43,91.43,91.42,91.43,1286515.0,83.5943,83.5943,83.5851,83.5943,1286515.0
2023-08-01 09:40:00,91.43,91.43,91.42,91.42,347460.0,83.5943,83.5943,83.5851,83.5851,347460.0
2023-08-01 09:50:00,91.43,91.43,91.42,91.43,369706.0,83.5943,83.5943,83.5851,83.5943,369706.0
2023-08-01 10:00:00,91.43,91.43,91.42,91.43,292779.0,83.5943,83.5943,83.5851,83.5943,292779.0
2023-08-01 10:10:00,91.43,91.43,91.42,91.43,237284.0,83.5943,83.5943,83.5851,83.5943,237284.0
2023-08-01 10:20:00,91.43,91.43,91.42,91.42,387195.0,83.5943,83.5943,83.5851,83.5851,387195.0
2023-08-01 10:30:00,91.43,91.43,91.42,91.42,278849.0,83.5943,83.5943,83.5851,83.5851,278849.0
2023-08-01 10:40:00,91.43,91.43,91.42,91.43,195647.0,83.5943,83.5943,83.5851,83.5943,195647.0
2023-08-01 10:50:00,91.42,91.43,91.42,91.43,214728.0,83.5851,83.5943,83.5851,83.5943,214728.0
2023-08-01 11:00:00,91.43,91.43,91.42,91.43,176176.0,83.5943,83.5943,83.5851,83.5943,176176.0
2023-08-01 11:10:00,91.43,91.43,91.42,91.43,162664.0,83.5943,83.5943,83.5851,83.5943,162664.0
2023-08-01 11:20:00,91.43,91.43,91.42,91.43,242280.0,83.5943,83.5943,83.5851,83.5943,242280.0
2023-08-01 11:30:00,91.43,91.43,91.42,91.43,293009.0,83.5943,83.5943,83.5851,83.5943,293009.0
2023-08-01 11:40:00,91.42,91.43,91.42,91.43,261352.0,83.5851,83.5943,83.5851,83.5943,261352.0
2023-08-01 11:50:00,91.43,91.43,91.42,91.43,381673.0,83.5943,83.5943,83.5851,83.5943,381673.0
2023-08-01 12:00:00,91.43,91.43,91.42,91.43,238810.0,83.5943,83.5943,83.5851,83.5943,238810.0
2023-08-01 12:10:00,91.43,91.43,91.42,91.43,400446.0,83.5943,83.5943,83.5851,83.5943,400446.0
2023-08-01 12:20:00,91.42,91.43,91.42,91.42,357435.0,83.5851,83.5943,83.5851,83.5851,357435.0
2023-08-01 12:30:00,91.43,91.43,91.42,91.42,425079.0,83.5943,83.5943,83.5851,83.5851,425079.0
2023-08-01 12:40:00,91.43,91.43,91.42,91.43,451297.0,83.5943,83.5943,83.5851,83.5943,451297.0
2023-08-01 12:50:00,91.43,91.43,91.42,91.43,271445.0,83.5943,83.5943,83.5851,83.5943,271445.0
2023-08-01 13:00:00,91.42,91.43,91.42,91.43,280168.0,83.5851,83.5943,83.5851,83.5943,280168.0
2023-08-01 13:10:00,91.42,91.43,91.42,91.42,316374.0,83.5851,83.5943,83.5851,83.5851,316374.0
2023-08-01 13:20:00,91.42,91.43,91.42,91.42,198775.0,83.5851,83.5943,83.5851,83.5851,198775.0
2023-08-01 13:30:00,91.42,91.43,91.42,91.43,408886.0,83.5851,83.5943,83.5851,83.5943,408886.0
2023-08-01 13:40:00,91.43,91.43,91.42,91.42,163110.0,83.5943,83.5943,83.5851,83.5851,163110.0
2023-08-01 13:50:00,91.42,91.43,91.42,91.43,378433.0,83.5851,83.5943,83.5851,83.5943,378433.0
2023-08-01 14:00:00,91.43,91.43,91.42,91.42,295033.0,83.5943,83.5943,83.5851,83.5851,295033.0
2023-08-01 14:10:00,91.42,91.43,91.42,91.43,239711.0,83.5851,83.5943,83.5851,83.5943,239711.0
2023-08-01 14:20:00,91.43,91.43,91.42,91.43,219614.0,83.5943,83.5943,83.5851,83.5943,219614.0
2023-08-01 14:30:00,91.43,91.43,91.42,91.42,235323.0,83.5943,83.5943,83.5851,83.5851,235323.0
2023-08-01 14:40:00,91.42,91.43,91.42,91.42,320259.0,83.5851,83.5943,83.5851,83.5851,320259.0
2023-08-01 14:50:00,91.43,91.43,91.42,91.42,242979.0,83.5943,83.5943,83.5851,83.5851,242979.0
2023-08-01 15:00:00,91.43,91.43,91.42,91.42,486212.0,83.5943,83.5943,83.5851,83.5851,486212.0
2023-08-01 15:10:00,91.42,91.43,91.42,91.42,251391.0,83.5851,83.5943,83.5851,83.5851,251391.0
2023-08-01 15:20:00,91.42,91.43,91.42,91.42,551966.0,83.5851,83.5943,83.5851,83.5851,551966.0
2023-08-01 15:30:00,91.43,91.43,91.42,91.42,151337.0,83.5943,83.5943,83.5851,83.5851,151337.0
2023-08-01 15:40:00,91.43,91.43,91.42,91.43,303661.0,83.5943,83.5943,83.5851,83.5943,303661.0
2023-08-01 15:50:00,91.43,91.43,91.42,91.42,289946.0,83.5943,83.5943,83.5851,83.5851,289946.0
2023-08-02 09:30:00,91.44,91.44,91.43,91.44,383697.0,83.6034,83.6034,83.5943,83.6034,383697.0
2023-08-02 09:40:00,91.44,91.44,91.43,91.44,99186.0,83.6034,83.6034,83.5943,83.6034,99186.0
2023-08-02 09:50:00,91.44,91.44,91.43,91.44,255929.0,83.6034,83.6034,83.5943,83.6034,255929.0
2023-08-02 10:00:00,91.44,91.44,91.43,91.43,82353.0,83.6034,83.6034,83.5943,83.5943,82353.0
2023-08-02 10:10:00,91.44,91.44,91.43,91.44,127853.0,83.6034,83.6034,83.5943,83.6034,127853.0
2023-08-02 10:20:00,91.44,91.44,91.43,91.44,142385.0,83.6034,83.6034,83.5943,83.6034,142385.0
2023-08-02 10:30:00,91.44,91.44,91.43,91.44,137322.0,83.6034,83.6034,83.5943,83.6034,137322.0
2023-08-02 10:40:00,91.44,91.44,91.43,91.44,192524.0,83.6034,83.6034,83.5943,83.6034,192524.0
2023-08-02 10:50:00,91.44,91.44,91.43,91.43,141314.0,83.6034,83.6034,83.5943,83.5943,141314.0
2023-08-02 11:00:00,91.44,91.44,91.43,91.44,106564.0,83.6034,83.6034,83.5943,83.6034,106564.0
2023-08-02 11:10:00,91.43,91.44,91.43,91.44,90427.0,83.5943,83.6034,83.5943,83.6034,90427.0
2023-08-02 11:20:00,91.44,91.44,91.43,91.44,192770.0,83.6034,83.6034,83.5943,83.6034,192770.0
2023-08-02 11:30:00,91.44,91.44,91.43,91.44,107110.0,83.6034,83.6034,83.5943,83.6034,107110.0
2023-08-02 11:40:00,91.44,91.44,91.43,91.44,392951.0,83.6034,83.6034,83.5943,83.6034,392951.0
2023-08-02 11:50:00,91.44,91.44,91.43,91.44,165875.0,83.6034,83.6034,83.5943,83.6034,165875.0
2023-08-02 12:00:00,91.44,91.44,91.43,91.44,271020.0,83.6034,83.6034,83.5943,83.6034,271020.0
2023-08-02 12:10:00,91.44,91.44,91.43,91.44,69770.0,83.6034,83.6034,83.5943,83.6034,69770.0
2023-08-02 12:20:00,91.44,91.44,91.43,91.44,54243.0,83.6034,83.6034,83.5943,83.6034,54243.0
2023-08-02 12:30:00,91.44,91.44,91.43,91.44,257407.0,83.6034,83.6034,83.5943,83.6034,257407.0
2023-08-02 12:40:00,91.44,91.44,91.43,91.44,133506.0,83.6034,83.6034,83.5943,83.6034,133506.0
2023-08-02 12:50:00,91.44,91.44,91.43,91.44,308438.0,83.6034,83.6034,83.5943,83.6034,308438.0
2023-08-02 13:00:00,91.44,91.44,91.43,91.44,84850.0,83.6034,83.6034,83.5943,83.6034,84850.0
2023-08-02 13:10:00,91.44,91.44,91.43,91.44,90420.0,83.6034,83.6034,83.5943,83.6034,90420.0
2023-08-02 13:20:00,91.44,91.44,91.43,91.44,100897.0,83.6034,83.6034,83.5943,83.6034,100897.0
2023-08-02 13:30:00,91.44,91.44,91.43,91.44,211713.0,83.6034,83.6034,83.5943,83.6034,211713.0
2023-08-02 13:40:00,91.43,91.44,91.43,91.44,264785.0,83.5943,83.6034,83.5943,83.6034,264785.0
2023-08-02 13:50:00,91.44,91.44,91.43,91.44,115731.0,83.6034,83.6034,83.5943,83.6034,115731.0
2023-08-02 14:00:00,91.44,91.44,91.43,91.44,97258.0,83.6034,83.6034,83.5943,83.6034,97258.0
2023-08-02 14:10:00,91.44,91.44,91.43,91.44,131616.0,83.6034,83.6034,83.5943,83.6034,131616.0
2023-08-02 14:20:00,91.44,91.44,91.43,91.43,61616.0,83.6034,83.6034,83.5943,83.5943,61616.0
2023-08-02 14:30:00,91.44,91.44,91.43,91.44,119693.0,83.6034,83.6034,83.5943,83.6034,119693.0
2023-08-02 14:40:00,91.44,91.44,91.43,91.44,79350.0,83.6034,83.6034,83.5943,83.6034,79350.0
2023-08-02 14:50:00,91.44,91.44,91.43,91.43,81957.0,83.6034,83.6034,83.5943,83.5943,81957.0
2023-08-02 15:00:00,91.44,91.44,91.43,91.44,154568.0,83.6034,83.6034,83.5943,83.6034,154568.0
2023-08-02 15:10:00,91.44,91.44,91.43,91.44,182505.0,83.6034,83.6034,83.5943,83.6034,182505.0
2023-08-02 15:20:00,91.44,91.44,91.43,91.44,194902.0,83.6034,83.6034,83.5943,83.6034,194902.0
2023-08-02 15:30:00,91.44,91.44,91.43,91.44,256941.0,83.6034,83.6034,83.5943,83.6034,256941.0
2023-08-02 15:40:00,91.44,91.44,91.43,91.44,117350.0,83.6034,83.6034,83.5943,83.6034,117350.0
2023-08-02 15:50:00,91.44,91.44,91.43,91.44,667561.0,83.6034,83.6034,83.5943,83.6034,667561.0
2023-08-03 09:30:00,91.48,91.48,91.47,91.47,198478.0,83.64,83.64,83.6309,83.6309,198478.0
2023-08-03 09:40:00,91.48,91.48,91.47,91.48,159195.0,83.64,83.64,83.6309,83.64,159195.0
2023-08-03 09:50:00,91.48,91.48,91.47,91.48,101175.0,83.64,83.64,83.6309,83.64,101175.0
2023-08-03 10:00:00,91.47,91.48,91.47,91.48,125392.0,83.6309,83.64,83.6309,83.64,125392.0
2023-08-03 10:10:00,91.48,91.48,91.47,91.48,285478.0,83.64,83.64,83.6309,83.64,285478.0
2023-08-03 10:20:00,91.48,91.48,91.47,91.48,184477.0,83.64,83.64,83.6309,83.64,184477.0
2023-08-03 10:30:00,91.48,91.48,91.47,91.48,342010.0,83.64,83.64,83.6309,83.64,342010.0
2023-08-03 10:40:00,91.48,91.48,91.47,91.48,201009.0,83.64,83.64,83.6309,83.64,201009.0
2023-08-03 10:50:00,91.48,91.48,91.47,91.48,91828.0,83.64,83.64,83.6309,83.64,91828.0
2023-08-03 11:00:00,91.48,91.48,91.47,91.48,81034.0,83.64,83.64,83.6309,83.64,81034.0
2023-08-03 11:10:00,91.48,91.48,91.47,91.48,97087.0,83.64,83.64,83.6309,83.64,97087.0
2023-08-03 11:20:00,91.48,91.48,91.47,91.48,41974.0,83.64,83.64,83.6309,83.64,41974.0
2023-08-03 11:30:00,91.48,91.48,91.47,91.48,101904.0,83.64,83.64,83.6309,83.64,101904.0
2023-08-03 11:40:00,91.47,91.48,91.47,91.48,237453.0,83.6309,83.64,83.6309,83.64,237453.0
2023-08-03 11:50:00,91.48,91.48,91.47,91.47,57115.0,83.64,83.64,83.6309,83.6309,57115.0
2023-08-03 12:00:00,91.48,91.48,91.47,91.48,63398.0,83.64,83.64,83.6309,83.64,63398.0
2023-08-03 12:10:00,91.48,91.48,91.47,91.48,42736.0,83.64,83.64,83.6309,83.64,42736.0
2023-08-03 12:20:00,91.48,91.48,91.47,91.48,95000.0,83.64,83.64,83.6309,83.64,95000.0
2023-08-03 12:30:00,91.48,91.48,91.47,91.48,53622.0,83.64,83.64,83.6309,83.64,53622.0
2023-08-03 12:40:00,91.47,91.48,91.47,91.48,29041.0,83.6309,83.64,83.6309,83.64,29041.0
2023-08-03 12:50:00,91.47,91.48,91.47,91.48,38328.0,83.6309,83.64,83.6309,83.64,38328.0
2023-08-03 13:00:00,91.48,91.48,91.47,91.48,305639.0,83.64,83.64,83.6309,83.64,305639.0
2023-08-03 13:10:00,91.48,91.48,91.47,91.48,30119.0,83.64,83.64,83.6309,83.64,30119.0
2023-08-03 13:20:00,91.48,91.48,91.47,91.48,100106.0,83.64,83.64,83.6309,83.64,100106.0
2023-08-03 13:30:00,91.48,91.48,91.47,91.48,104995.0,83.64,83.64,83.6309,83.64,104995.0
2023-08-03 13:40:00,91.48,91.48,91.47,91.48,359780.0,83.64,83.64,83.6309,83.64,359780.0
2023-08-03 13:50:00,91.48,91.48,91.47,91.48,52247.0,83.64,83.64,83.6309,83.64,52247.0
2023-08-03 14:00:00,91.48,91.48,91.47,91.48,66896.0,83.64,83.64,83.6309,83.64,66896.0
2023-08-03 14:10:00,91.47,91.48,91.47,91.48,115907.0,83.6309,83.64,83.6309,83.64,115907.0
2023-08-03 14:20:00,91.48,91.48,91.47,91.47,125158.0,83.64,83.64,83.6309,83.6309,125158.0
2023-08-03 14:30:00,91.47,91.48,91.47,91.47,72852.0,83.6309,83.64,83.6309,83.6309,72852.0
2023-08-03 14:40:00,91.47,91.48,91.47,91.48,236395.0,83.6309,83.64,83.6309,83.64,236395.0
2023-08-03 14:50:00,91.48,91.48,91.47,91.48,38031.0,83.64,83.64,83.6309,83.64,38031.0
2023-08-03 15:00:00,91.48,91.48,91.47,91.48,45545.0,83.64,83.64,83.6309,83.64,45545.0
2023-08-03 15:10:00,91.48,91.48,91.47,91.48,72114.0,83.64,83.64,83.6309,83.64,72114.0
2023-08-03 15:20:00,91.48,91.48,91.47,91.48,124474.0,83.64,83.64,83.6309,83.64,124474.0
2023-08-03 15:30:00,91.48,91.48,91.47,91.48,287921.0,83.64,83.64,83.6309,83.64,287921.0
2023-08-03 15:40:00,91.48,91.48,91.47,91.48,152907.0,83.64,83.64,83.6309,83.64,152907.0
2023-08-03 15:50:00,91.48,91.48,91.47,91.48,415324.0,83.64,83.64,83.6309,83.64,415324.0
2023-08-04 09:30:00,91.49,91.5,91.49,91.5,316868.0,83.6491,83.6583,83.6491,83.6583,316868.0
2023-08-04 09:40:00,91.49,91.5,91.49,91.5,91095.0,83.6491,83.6583,83.6491,83.6583,91095.0
2023-08-04 09:50:00,91.5,91.5,91.49,91.5,74096.0,83.6583,83.6583,83.6491,83.6583,74096.0
2023-08-04 10:00:00,91.5,91.5,91.49,91.5,106036.0,83.6583,83.6583,83.6491,83.6583,106036.0
2023-08-04 10:10:00,91.5,91.5,91.49,91.5,94560.0,83.6583,83.6583,83.6491,83.6583,94560.0
2023-08-04 10:20:00,91.5,91.5,91.49,91.5,132661.0,83.6583,83.6583,83.6491,83.6583,132661.0
2023-08-04 10:30:00,91.5,91.5,91.49,91.5,84329.0,83.6583,83.6583,83.6491,83.6583,84329.0
2023-08-04 10:40:00,91.5,91.5,91.49,91.49,50635.0,83.6583,83.6583,83.6491,83.6491,50635.0
2023-08-04 10:50:00,91.49,91.5,91.49,91.5,341550.0,83.6491,83.6583,83.6491,83.6583,341550.0
2023-08-04 11:00:00,91.49,91.5,91.49,91.5,158386.0,83.6491,83.6583,83.6491,83.6583,158386.0
2023-08-04 11:10:00,91.5,91.5,91.49,91.5,62386.0,83.6583,83.6583,83.6491,83.6583,62386.0
2023-08-04 11:20:00,91.5,91.5,91.49,91.49,75119.0,83.6583,83.6583,83.6491,83.6491,75119.0
2023-08-04 11:30:00,91.49,91.5,91.49,91.5,75443.0,83.6491,83.6583,83.6491,83.6583,75443.0
2023-08-04 11:40:00,91.5,91.5,91.49,91.5,82650.0,83.6583,83.6583,83.6491,83.6583,82650.0
2023-08-04 11:50:00,91.5,91.5,91.49,91.49,74332.0,83.6583,83.6583,83.6491,83.6491,74332.0
2023-08-04 12:00:00,91.5,91.5,91.49,91.5,201218.0,83.6583,83.6583,83.6491,83.6583,201218.0
2023-08-04 12:10:00,91.49,91.5,91.49,91.5,39854.0,83.6491,83.6583,83.6491,83.6583,39854.0
2023-08-04 12:20:00,91.49,91.5,91.49,91.5,35694.0,83.6491,83.6583,83.6491,83.6583,35694.0
2023-08-04 12:30:00,91.5,91.5,91.49,91.5,47384.0,83.6583,83.6583,83.6491,83.6583,47384.0
2023-08-04 12:40:00,91.5,91.5,91.49,91.5,27442.0,83.6583,83.6583,83.6491,83.6583,27442.0
2023-08-04 12:50:00,91.5,91.5,91.49,91.5,58530.0,83.6583,83.6583,83.6491,83.6583,58530.0
2023-08-04 13:00:00,91.49,91.5,91.49,91.49,53661.0,83.6491,83.6583,83.6491,83.6491,53661.0
2023-08-04 13:10:00,91.49,91.5,91.49,91.49,66927.0,83.6491,83.6583,83.6491,83.6491,66927.0
2023-08-04 13:20:00,91.49,91.5,91.49,91.5,53288.0,83.6491,83.6583,83.6491,83.6583,53288.0
2023-08-04 13:30:00,91.5,91.5,91.49,91.49,200251.0,83.6583,83.6583,83.6491,83.6491,200251.0
2023-08-04 13:40:00,91.49,91.5,91.49,91.5,68483.0,83.6491,83.6583,83.6491,83.6583,68483.0
2023-08-04 13:50:00,91.5,91.5,91.49,91.5,80433.0,83.6583,83.6583,83.6491,83.6583,80433.0
2023-08-04 14:00:00,91.5,91.5,91.49,91.49,203010.0,83.6583,83.6583,83.6491,83.6491,203010.0
2023-08-04 14:10:00,91.49,91.5,91.49,91.5,100019.0,83.6491,83.6583,83.6491,83.6583,100019.0
2023-08-04 14:20:00,91.5,91.5,91.49,91.5,126760.0,83.6583,83.6583,83.6491,83.6583,126760.0
2023-08-04 14:30:00,91.5,91.5,91.49,91.49,248767.0,83.6583,83.6583,83.6491,83.6491,248767.0
2023-08-04 14:40:00,91.49,91.5,91.49,91.5,109464.0,83.6491,83.6583,83.6491,83.6583,109464.0
2023-08-04 14:50:00,91.5,91.5,91.49,91.5,91856.0,83.6583,83.6583,83.6491,83.6583,91856.0
2023-08-04 15:00:00,91.5,91.5,91.49,91.5,61155.0,83.6583,83.6583,83.6491,83.6583,61155.0
2023-08-04 15:10:00,91.49,91.5,91.49,91.5,192319.0,83.6491,83.6583,83.6491,83.6583,192319.0
2023-08-04 15:20:00,91.5,91.5,91.49,91.5,125354.0,83.6583,83.6583,83.6491,83.6583,125354.0
2023-08-04 15:30:00,91.5,91.5,91.49,91.5,406315.0,83.6583,83.6583,83.6491,83.6583,406315.0
2023-08-04 15:40:00,91.49,91.5,91.49,91.5,305030.0,83.6491,83.6583,83.6491,83.6583,305030.0
2023-08-04 15:50:00,91.5,91.5,91.49,91.5,1221442.0,83.6583,83.6583,83.6491,83.6583,1221442.0
2023-08-07 09:30:00,91.51,91.51,91.5,91.51,430309.0,83.6674,83.6674,83.6583,83.6674,430309.0
2023-08-07 09:40:00,91.51,91.51,91.5,91.51,60970.0,83.6674,83.6674,83.6583,83.6674,60970.0
2023-08-07 09:50:00,91.51,91.51,91.5,91.51,101410.0,83.6674,83.6674,83.6583,83.6674,101410.0
2023-08-07 10:00:00,91.51,91.51,91.5,91.5,78707.0,83.6674,83.6674,83.6583,83.6583,78707.0
2023-08-07 10:10:00,91.51,91.51,91.5,91.51,86911.0,83.6674,83.6674,83.6583,83.6674,86911.0
2023-08-07 10:20:00,91.51,91.51,91.5,91.51,93835.0,83.6674,83.6674,83.6583,83.6674,93835.0
2023-08-07 10:30:00,91.51,91.51,91.5,91.51,76050.0,83.6674,83.6674,83.6583,83.6674,76050.0
2023-08-07 10:40:00,91.5,91.51,91.5,91.51,105938.0,83.6583,83.6674,83.6583,83.6674,105938.0
2023-08-07 10:50:00,91.51,91.51,91.5,91.51,173527.0,83.6674,83.6674,83.6583,83.6674,173527.0
2023-08-07 11:00:00,91.5,91.51,91.5,91.51,219633.0,83.6583,83.6674,83.6583,83.6674,219633.0
2023-08-07 11:10:00,91.51,91.51,91.5,91.51,57389.0,83.6674,83.6674,83.6583,83.6674,57389.0
2023-08-07 11:20:00,91.5,91.51,91.5,91.5,51760.0,83.6583,83.6674,83.6583,83.6583,51760.0
2023-08-07 11:30:00,91.5,91.51,91.5,91.51,60336.0,83.6583,83.6674,83.6583,83.6674,60336.0
2023-08-07 11:40:00,91.5,91.51,91.5,91.51,77558.0,83.6583,83.6674,83.6583,83.6674,77558.0
2023-08-07 11:50:00,91.5,91.51,91.5,91.5,94819.0,83.6583,83.6674,83.6583,83.6583,94819.0
2023-08-07 12:00:00,91.51,91.51,91.5,91.51,129471.0,83.6674,83.6674,83.6583,83.6674,129471.0
2023-08-07 12:10:00,91.51,91.51,91.5,91.51,67965.0,83.6674,83.6674,83.6583,83.6674,67965.0
2023-08-07 12:20:00,91.5,91.51,91.5,91.51,38120.0,83.6583,83.6674,83.6583,83.6674,38120.0
2023-08-07 12:30:00,91.5,91.51,91.5,91.5,58776.0,83.6583,83.6674,83.6583,83.6583,58776.0
2023-08-07 12:40:00,91.5,91.51,91.5,91.5,73257.0,83.6583,83.6674,83.6583,83.6583,73257.0
2023-08-07 12:50:00,91.51,91.51,91.5,91.51,21474.0,83.6674,83.6674,83.6583,83.6674,21474.0
2023-08-07 13:00:00,91.51,91.51,91.5,91.51,400267.0,83.6674,83.6674,83.6583,83.6674,400267.0
2023-08-07 13:10:00,91.5,91.51,91.5,91.5,518391.0,83.6583,83.6674,83.6583,83.6583,518391.0
2023-08-07 13:20:00,91.5,91.51,91.5,91.5,192164.0,83.6583,83.6674,83.6583,83.6583,192164.0
2023-08-07 13:30:00,91.51,91.51,91.5,91.5,29380.0,83.6674,83.6674,83.6583,83.6583,29380.0
2023-08-07 13:40:00,91.5,91.51,91.5,91.5,59518.0,83.6583,83.6674,83.6583,83.6583,59518.0
2023-08-07 13:50:00,91.51,91.51,91.5,91.5,26377.0,83.6674,83.6674,83.6583,83.6583,26377.0
2023-08-07 14:00:00,91.5,91.51,91.5,91.5,78630.0,83.6583,83.6674,83.6583,83.6583,78630.0
2023-08-07 14:10:00,91.5,91.51,91.5,91.5,88439.0,83.6583,83.6674,83.6583,83.6583,88439.0
2023-08-07 14:20:00,91.5,91.51,91.5,91.5,68825.0,83.6583,83.6674,83.6583,83.6583,68825.0
2023-08-07 14:30:00,91.51,91.51,91.5,91.5,120459.0,83.6674,83.6674,83.6583,83.6583,120459.0
2023-08-07 14:40:00,91.5,91.51,91.5,91.51,103600.0,83.6583,83.6674,83.6583,83.6674,103600.0
2023-08-07 14:50:00,91.51,91.51,91.5,91.5,355318.0,83.6674,83.6674,83.6583,83.6583,355318.0
2023-08-07 15:00:00,91.51,91.51,91.5,91.51,122200.0,83.6674,83.6674,83.6583,83.6674,122200.0
2023-08-07 15:10:00,91.5,91.51,91.5,91.5,174909.0,83.6583,83.6674,83.6583,83.6583,174909.0
2023-08-07 15:20:00,91.51,91.51,91.5,91.51,66391.0,83.6674,83.6674,83.6583,83.6674,66391.0
2023-08-07 15:30:00,91.51,91.51,91.5,91.51,137430.0,83.6674,83.6674,83.6583,83.6674,137430.0
2023-08-07 15:40:00,91.51,91.51,91.5,91.51,343320.0,83.6674,83.6674,83.6583,83.6674,343320.0
2023-08-07 15:50:00,91.51,91.51,91.5,91.51,672925.0,83.6674,83.6674,83.6583,83.6674,672925.0
2023-08-08 09:30:00,91.52,91.52,91.51,91.52,274876.0,83.6766,83.6766,83.6674,83.6766,274876.0
2023-08-08 09:40:00,91.52,91.52,91.51,91.52,273174.0,83.6766,83.6766,83.6674,83.6766,273174.0
2023-08-08 09:50:00,91.52,91.52,91.51,91.52,429192.0,83.6766,83.6766,83.6674,83.6766,429192.0
2023-08-08 10:00:00,91.52,91.52,91.51,91.52,130848.0,83.6766,83.6766,83.6674,83.6766,130848.0
2023-08-08 10:10:00,91.52,91.52,91.51,91.52,105109.0,83.6766,83.6766,83.6674,83.6766,105109.0
2023-08-08 10:20:00,91.52,91.52,91.51,91.52,46068.0,83.6766,83.6766,83.6674,83.6766,46068.0
2023-08-08 10:30:00,91.52,91.52,91.51,91.52,43307.0,83.6766,83.6766,83.6674,83.6766,43307.0
2023-08-08 10:40:00,91.52,91.52,91.51,91.52,225073.0,83.6766,83.6766,83.6674,83.6766,225073.0
2023-08-08 10:50:00,91.52,91.52,91.51,91.52,239271.0,83.6766,83.6766,83.6674,83.6766,239271.0
2023-08-08 11:00:00,91.52,91.52,91.51,91.52,83885.0,83.6766,83.6766,83.6674,83.6766,83885.0
2023-08-08 11:10:00,91.52,91.52,91.51,91.52,33913.0,83.6766,83.6766,83.6674,83.6766,33913.0
2023-08-08 11:20:00,91.51,91.52,91.51,91.51,181334.0,83.6674,83.6766,83.6674,83.6674,181334.0
2023-08-08 11:30:00,91.52,91.52,91.51,91.51,54015.0,83.6766,83.6766,83.6674,83.6674,54015.0
2023-08-08 11:40:00,91.51,91.52,91.51,91.52,233622.0,83.6674,83.6766,83.6674,83.6766,233622.0
2023-08-08 11:50:00,91.52,91.52,91.51,91.52,141984.0,83.6766,83.6766,83.6674,83.6766,141984.0
2023-08-08 12:00:00,91.52,91.52,91.51,91.52,48567.0,83.6766,83.6766,83.6674,83.6766,48567.0
2023-08-08 12:10:00,91.52,91.52,91.51,91.51,93758.0,83.6766,83.6766,83.6674,83.6674,93758.0
2023-08-08 12:20:00,91.51,91.52,91.51,91.52,115462.0,83.6674,83.6766,83.6674,83.6766,115462.0
2023-08-08 12:30:00,91.51,91.52,91.51,91.51,88314.0,83.6674,83.6766,83.6674,83.6674,88314.0
2023-08-08 12:40:00,91.52,91.52,91.51,91.52,82740.0,83.6766,83.6766,83.6674,83.6766,82740.0
2023-08-08 12:50:00,91.52,91.52,91.51,91.51,444912.0,83.6766,83.6766,83.6674,83.6674,444912.0
2023-08-08 13:00:00,91.52,91.52,91.51,91.52,72356.0,83.6766,83.6766,83.6674,83.6766,72356.0
2023-08-08 13:10:00,91.52,91.52,91.51,91.52,30292.0,83.6766,83.6766,83.6674,83.6766,30292.0
2023-08-08 13:20:00,91.52,91.52,91.51,91.51,84475.0,83.6766,83.6766,83.6674,83.6674,84475.0
2023-08-08 13:30:00,91.52,91.52,91.51,91.52,180193.0,83.6766,83.6766,83.6674,83.6766,180193.0
2023-08-08 13:40:00,91.52,91.52,91.51,91.52,47639.0,83.6766,83.6766,83.6674,83.6766,47639.0
2023-08-08 13:50:00,91.52,91.52,91.51,91.52,65993.0,83.6766,83.6766,83.6674,83.6766,65993.0
2023-08-08 14:00:00,91.52,91.52,91.51,91.51,130750.0,83.6766,83.6766,83.6674,83.6674,130750.0
2023-08-08 14:10:00,91.52,91.52,91.51,91.52,281770.0,83.6766,83.6766,83.6674,83.6766,281770.0
2023-08-08 14:20:00,91.52,91.52,91.51,91.52,60587.0,83.6766,83.6766,83.6674,83.6766,60587.0
2023-08-08 14:30:00,91.51,91.52,91.51,91.52,140837.0,83.6674,83.6766,83.6674,83.6766,140837.0
2023-08-08 14:40:00,91.52,91.52,91.51,91.51,38101.0,83.6766,83.6766,83.6674,83.6674,38101.0
2023-08-08 14:50:00,91.52,91.52,91.51,91.52,65467.0,83.6766,83.6766,83.6674,83.6766,65467.0
2023-08-08 15:00:00,91.52,91.52,91.51,91.51,310426.0,83.6766,83.6766,83.6674,83.6674,310426.0
2023-08-08 15:10:00,91.52,91.52,91.51,91.52,424344.0,83.6766,83.6766,83.6674,83.6766,424344.0
2023-08-08 15:20:00,91.52,91.52,91.51,91.52,66849.0,83.6766,83.6766,83.6674,83.6766,66849.0
2023-08-08 15:30:00,91.52,91.52,91.51,91.52,305138.0,83.6766,83.6766,83.6674,83.6766,305138.0
2023-08-08 15:40:00,91.52,91.52,91.51,91.52,168344.0,83.6766,83.6766,83.6674,83.6766,168344.0
2023-08-08 15:50:00,91.52,91.52,91.51,91.52,399084.0,83.6766,83.6766,83.6674,83.6766,399084.0
2023-08-09 09:30:00,91.53,91.54,91.53,91.54,240503.0,83.6857,83.6949,83.6857,83.6949,240503.0
2023-08-09 09:40:00,91.54,91.54,91.53,91.53,211914.0,83.6949,83.6949,83.6857,83.6857,211914.0
2023-08-09 09:50:00,91.54,91.54,91.53,91.53,92874.0,83.6949,83.6949,83.6857,83.6857,92874.0
2023-08-09 10:00:00,91.54,91.54,91.53,91.54,180549.0,83.6949,83.6949,83.6857,83.6949,180549.0
2023-08-09 10:10:00,91.53,91.54,91.53,91.53,110445.0,83.6857,83.6949,83.6857,83.6857,110445.0
2023-08-09 10:20:00,91.54,91.54,91.53,91.54,90876.0,83.6949,83.6949,83.6857,83.6949,90876.0
2023-08-09 10:30:00,91.54,91.54,91.53,91.54,59911.0,83.6949,83.6949,83.6857,83.6949,59911.0
2023-08-09 10:40:00,91.54,91.54,91.53,91.54,52436.0,83.6949,83.6949,83.6857,83.6949,52436.0
2023-08-09 10:50:00,91.53,91.54,91.53,91.53,77199.0,83.6857,83.6949,83.6857,83.6857,77199.0
2023-08-09 11:00:00,91.54,91.54,91.53,91.54,72607.0,83.6949,83.6949,83.6857,83.6949,72607.0
2023-08-09 11:10:00,91.53,91.54,91.53,91.54,183981.0,83.6857,83.6949,83.6857,83.6949,183981.0
2023-08-09 11:20:00,91.54,91.54,91.53,91.54,163621.0,83.6949,83.6949,83.6857,83.6949,163621.0
2023-08-09 11:30:00,91.53,91.54,91.53,91.54,115095.0,83.6857,83.6949,83.6857,83.6949,115095.0
2023-08-09 11:40:00,91.53,91.54,91.53,91.54,78532.0,83.6857,83.6949,83.6857,83.6949,78532.0
2023-08-09 11:50:00,91.54,91.54,91.53,91.54,67725.0,83.6949,83.6949,83.6857,83.6949,67725.0
2023-08-09 12:00:00,91.53,91.54,91.53,91.54,76540.0,83.6857,83.6949,83.6857,83.6949,76540.0
2023-08-09 12:10:00,91.54,91.54,91.53,91.54,79526.0,83.6949,83.6949,83.6857,83.6949,79526.0
2023-08-09 12:20:00,91.53,91.54,91.53,91.54,129153.0,83.6857,83.6949,83.6857,83.6949,129153.0
2023-08-09 12:30:00,91.53,91.54,91.53,91.54,97292.0,83.6857,83.6949,83.6857,83.6949,97292.0
2023-08-09 12:40:00,91.54,91.54,91.53,91.53,43042.0,83.6949,83.6949,83.6857,83.6857,43042.0
2023-08-09 12:50:00,91.54,91.54,91.53,91.54,65776.0,83.6949,83.6949,83.6857,83.6949,65776.0
2023-08-09 13:00:00,91.53,91.54,91.53,91.54,66739.0,83.6857,83.6949,83.6857,83.6949,66739.0
2023-08-09 13:10:00,91.53,91.54,91.53,91.54,34255.0,83.6857,83.6949,83.6857,83.6949,34255.0
2023-08-09 13:20:00,91.53,91.54,91.53,91.54,20056.0,83.6857,83.6949,83.6857,83.6949,20056.0
2023-08-09 13:30:00,91.54,91.54,91.53,91.54,64449.0,83.6949,83.6949,83.6857,83.6949,64449.0
2023-08-09 13:40:00,91.54,91.54,91.53,91.53,111884.0,83.6949,83.6949,83.6857,83.6857,111884.0
2023-08-09 13:50:00,91.53,91.54,91.53,91.54,118047.0,83.6857,83.6949,83.6857,83.6949,118047.0
2023-08-09 14:00:00,91.54,91.54,91.53,91.54,73073.0,83.6949,83.6949,83.6857,83.6949,73073.0
2023-08-09 14:10:00,91.54,91.54,91.53,91.54,42044.0,83.6949,83.6949,83.6857,83.6949,42044.0
2023-08-09 14:20:00,91.54,91.54,91.53,91.54,76564.0,83.6949,83.6949,83.6857,83.6949,76564.0
2023-08-09 14:30:00,91.53,91.54,91.53,91.54,74896.0,83.6857,83.6949,83.6857,83.6949,74896.0
2023-08-09 14:40:00,91.53,91.54,91.53,91.53,100707.0,83.6857,83.6949,83.6857,83.6857,100707.0
2023-08-09 14:50:00,91.54,91.54,91.53,91.54,57397.0,83.6949,83.6949,83.6857,83.6949,57397.0
2023-08-09 15:00:00,91.54,91.54,91.53,91.54,71134.0,83.6949,83.6949,83.6857,83.6949,71134.0
2023-08-09 15:10:00,91.54,91.54,91.53,91.54,78460.0,83.6949,83.6949,83.6857,83.6949,78460.0
2023-08-09 15:20:00,91.54,91.54,91.53,91.53,116116.0,83.6949,83.6949,83.6857,83.6857,116116.0
2023-08-09 15:30:00,91.53,91.54,91.53,91.54,112143.0,83.6857,83.6949,83.6857,83.6949,112143.0
2023-08-09 15:40:00,91.54,91.54,91.53,91.53,307184.0,83.6949,83.6949,83.6857,83.6857,307184.0
2023-08-09 15:50:00,91.53,91.54,91.53,91.54,246888.0,83.6857,83.6949,83.6857,83.6949,246888.0
2023-08-10 09:30:00,91.56,91.57,91.56,91.56,146225.0,83.7131,83.7223,83.7131,83.7131,146225.0
2023-08-10 09:40:00,91.56,91.57,91.56,91.57,167266.0,83.7131,83.7223,83.7131,83.7223,167266.0
2023-08-10 09:50:00,91.56,91.57,91.56,91.56,123876.0,83.7131,83.7223,83.7131,83.7131,123876.0
2023-08-10 10:00:00,91.56,91.57,91.56,91.56,64079.0,83.7131,83.7223,83.7131,83.7131,64079.0
2023-08-10 10:10:00,91.56,91.57,91.56,91.57,31377.0,83.7131,83.7223,83.7131,83.7223,31377.0
2023-08-10 10:20:00,91.57,91.57,91.56,91.57,327419.0,83.7223,83.7223,83.7131,83.7223,327419.0
2023-08-10 10:30:00,91.56,91.57,91.56,91.56,54383.0,83.7131,83.7223,83.7131,83.7131,54383.0
2023-08-10 10:40:00,91.57,91.57,91.56,91.57,63828.0,83.7223,83.7223,83.7131,83.7223,63828.0
2023-08-10 10:50:00,91.57,91.57,91.56,91.57,107794.0,83.7223,83.7223,83.7131,83.7223,107794.0
2023-08-10 11:00:00,91.57,91.57,91.56,91.56,42589.0,83.7223,83.7223,83.7131,83.7131,42589.0
2023-08-10 11:10:00,91.57,91.57,91.56,91.57,50458.0,83.7223,83.7223,83.7131,83.7223,50458.0
2023-08-10 11:20:00,91.56,91.57,91.56,91.57,46098.0,83.7131,83.7223,83.7131,83.7223,46098.0
2023-08-10 11:30:00,91.57,91.57,91.56,91.56,47695.0,83.7223,83.7223,83.7131,83.7131,47695.0
2023-08-10 11:40:00,91.56,91.57,91.56,91.56,22878.0,83.7131,83.7223,83.7131,83.7131,22878.0
2023-08-10 11:50:00,91.57,91.57,91.56,91.57,101358.0,83.7223,83.7223,83.7131,83.7223,101358.0
2023-08-10 12:00:00,91.57,91.57,91.56,91.57,50841.0,83.7223,83.7223,83.7131,83.7223,50841.0
2023-08-10 12:10:00,91.56,91.57,91.56,91.57,90276.0,83.7131,83.7223,83.7131,83.7223,90276.0
2023-08-10 12:20:00,91.57,91.57,91.56,91.56,44244.0,83.7223,83.7223,83.7131,83.7131,44244.0
2023-08-10 12:30:00,91.57,91.57,91.56,91.57,44662.0,83.7223,83.7223,83.7131,83.7223,44662.0
2023-08-10 12:40:00,91.57,91.57,91.56,91.56,71706.0,83.7223,83.7223,83.7131,83.7131,71706.0
2023-08-10 12:50:00,91.57,91.57,91.56,91.57,54926.0,83.7223,83.7223,83.7131,83.7223,54926.0
2023-08-10 13:00:00,91.57,91.57,91.56,91.57,20772.0,83.7223,83.7223,83.7131,83.7223,20772.0
2023-08-10 13:10:00,91.57,91.57,91.56,91.57,36875.0,83.7223,83.7223,83.7131,83.7223,36875.0
2023-08-10 13:20:00,91.56,91.57,91.56,91.56,79829.0,83.7131,83.7223,83.7131,83.7131,79829.0
2023-08-10 13:30:00,91.56,91.57,91.56,91.57,139600.0,83.7131,83.7223,83.7131,83.7223,139600.0
2023-08-10 13:40:00,91.57,91.57,91.56,91.56,79084.0,83.7223,83.7223,83.7131,83.7131,79084.0
2023-08-10 13:50:00,91.56,91.57,91.56,91.57,99362.0,83.7131,83.7223,83.7131,83.7223,99362.0
2023-08-10 14:00:00,91.57,91.57,91.56,91.57,34205.0,83.7223,83.7223,83.7131,83.7223,34205.0
2023-08-10 14:10:00,91.57,91.57,91.56,91.56,67077.0,83.7223,83.7223,83.7131,83.7131,67077.0
2023-08-10 14:20:00,91.57,91.57,91.56,91.57,62671.0,83.7223,83.7223,83.7131,83.7223,62671.0
2023-08-10 14:30:00,91.56,91.57,91.56,91.56,59692.0,83.7131,83.7223,83.7131,83.7131,59692.0
2023-08-10 14:40:00,91.57,91.58,91.56,91.58,412229.0,83.7223,83.7314,83.7131,83.7314,412229.0
2023-08-10 14:50:00,91.58,91.58,91.57,91.58,545952.0,83.7314,83.7314,83.7223,83.7314,545952.0
2023-08-10 15:00:00,91.58,91.58,91.57,91.58,93480.0,83.7314,83.7314,83.7223,83.7314,93480.0
2023-08-10 15:10:00,91.58,91.58,91.57,91.58,76084.0,83.7314,83.7314,83.7223,83.7314,76084.0
2023-08-10 15:20:00,91.58,91.58,91.57,91.58,105796.0,83.7314,83.7314,83.7223,83.7314,105796.0
2023-08-10 15:30:00,91.58,91.58,91.57,91.58,83847.0,83.7314,83.7314,83.7223,83.7314,83847.0
2023-08-10 15:40:00,91.58,91.58,91.57,91.57,873770.0,83.7314,83.7314,83.7223,83.7223,873770.0
2023-08-10 15:50:00,91.58,91.58,91.57,91.57,281315.0,83.7314,83.7314,83.7223,83.7223,281315.0
2023-08-11 09:30:00,91.58,91.59,91.58,91.59,405693.0,83.7314,83.7406,83.7314,83.7406,405693.0
2023-08-11 09:40:00,91.59,91.59,91.58,91.59,68266.0,83.7406,83.7406,83.7314,83.7406,68266.0
2023-08-11 09:50:00,91.59,91.59,91.58,91.59,77513.0,83.7406,83.7406,83.7314,83.7406,77513.0
2023-08-11 10:00:00,91.59,91.59,91.58,91.58,70159.0,83.7406,83.7406,83.7314,83.7314,70159.0
2023-08-11 10:10:00,91.59,91.59,91.58,91.59,75138.0,83.7406,83.7406,83.7314,83.7406,75138.0
2023-08-11 10:20:00,91.59,91.59,91.58,91.59,40328.0,83.7406,83.7406,83.7314,83.7406,40328.0
2023-08-11 10:30:00,91.58,91.59,91.58,91.59,90992.0,83.7314,83.7406,83.7314,83.7406,90992.0
2023-08-11 10:40:00,91.59,91.59,91.58,91.59,34255.0,83.7406,83.7406,83.7314,83.7406,34255.0
2023-08-11 10:50:00,91.58,91.59,91.58,91.59,50230.0,83.7314,83.7406,83.7314,83.7406,50230.0
2023-08-11 11:00:00,91.59,91.59,91.58,91.59,141915.0,83.7406,83.7406,83.7314,83.7406,141915.0
2023-08-11 11:10:00,91.59,91.59,91.58,91.59,33767.0,83.7406,83.7406,83.7314,83.7406,33767.0
2023-08-11 11:20:00,91.59,91.59,91.58,91.59,33620.0,83.7406,83.7406,83.7314,83.7406,33620.0
2023-08-11 11:30:00,91.59,91.59,91.58,91.59,62048.0,83.7406,83.7406,83.7314,83.7406,62048.0
2023-08-11 11:40:00,91.59,91.59,91.58,91.58,73364.0,83.7406,83.7406,83.7314,83.7314,73364.0
2023-08-11 11:50:00,91.59,91.59,91.58,91.59,47724.0,83.7406,83.7406,83.7314,83.7406,47724.0
2023-08-11 12:00:00,91.58,91.59,91.58,91.58,69814.0,83.7314,83.7406,83.7314,83.7314,69814.0
2023-08-11 12:10:00,91.59,91.59,91.58,91.59,66303.0,83.7406,83.7406,83.7314,83.7406,66303.0
2023-08-11 12:20:00,91.59,91.59,91.58,91.58,41205.0,83.7406,83.7406,83.7314,83.7314,41205.0
2023-08-11 12:30:00,91.59,91.59,91.58,91.59,67783.0,83.7406,83.7406,83.7314,83.7406,67783.0
2023-08-11 12:40:00,91.59,91.59,91.58,91.59,38962.0,83.7406,83.7406,83.7314,83.7406,38962.0
2023-08-11 12:50:00,91.58,91.59,91.58,91.59,137633.0,83.7314,83.7406,83.7314,83.7406,137633.0
2023-08-11 13:00:00,91.59,91.59,91.58,91.59,25245.0,83.7406,83.7406,83.7314,83.7406,25245.0
2023-08-11 13:10:00,91.59,91.59,91.58,91.59,47177.0,83.7406,83.7406,83.7314,83.7406,47177.0
2023-08-11 13:20:00,91.59,91.59,91.58,91.59,20033.0,83.7406,83.7406,83.7314,83.7406,20033.0
2023-08-11 13:30:00,91.59,91.59,91.58,91.59,48538.0,83.7406,83.7406,83.7314,83.7406,48538.0
2023-08-11 13:40:00,91.59,91.59,91.58,91.59,27581.0,83.7406,83.7406,83.7314,83.7406,27581.0
2023-08-11 13:50:00,91.59,91.59,91.58,91.59,59159.0,83.7406,83.7406,83.7314,83.7406,59159.0
2023-08-11 14:00:00,91.59,91.59,91.58,91.59,49485.0,83.7406,83.7406,83.7314,83.7406,49485.0
2023-08-11 14:10:00,91.59,91.59,91.58,91.59,35291.0,83.7406,83.7406,83.7314,83.7406,35291.0
2023-08-11 14:20:00,91.59,91.59,91.58,91.59,48037.0,83.7406,83.7406,83.7314,83.7406,48037.0
2023-08-11 14:30:00,91.59,91.59,91.58,91.58,181238.0,83.7406,83.7406,83.7314,83.7314,181238.0
2023-08-11 14:40:00,91.59,91.59,91.58,91.59,71480.0,83.7406,83.7406,83.7314,83.7406,71480.0
2023-08-11 14:50:00,91.59,91.59,91.58,91.59,79156.0,83.7406,83.7406,83.7314,83.7406,79156.0
2023-08-11 15:00:00,91.59,91.59,91.58,91.59,79749.0,83.7406,83.7406,83.7314,83.7406,79749.0
2023-08-11 15:10:00,91.59,91.59,91.58,91.59,81570.0,83.7406,83.7406,83.7314,83.7406,81570.0
2023-08-11 15:20:00,91.59,91.59,91.58,91.58,138681.0,83.7406,83.7406,83.7314,83.7314,138681.0
2023-08-11 15:30:00,91.59,91.59,91.58,91.59,151105.0,83.7406,83.7406,83.7314,83.7406,151105.0
2023-08-11 15:40:00,91.59,91.59,91.58,91.59,154939.0,83.7406,83.7406,83.7314,83.7406,154939.0
2023-08-11 15:50:00,91.59,91.59,91.58,91.58,486722.0,83.7406,83.7406,83.7314,83.7314,486722.0
2023-08-14 09:30:00,91.59,91.6,91.59,91.59,386910.0,83.7406,83.7497,83.7406,83.7406,386910.0
2023-08-14 09:40:00,91.6,91.6,91.59,91.6,149702.0,83.7497,83.7497,83.7406,83.7497,149702.0
2023-08-14 09:50:00,91.6,91.6,91.59,91.59,252792.0,83.7497,83.7497,83.7406,83.7406,252792.0
2023-08-14 10:00:00,91.59,91.6,91.59,91.59,91376.0,83.7406,83.7497,83.7406,83.7406,91376.0
2023-08-14 10:10:00,91.6,91.6,91.59,91.59,61217.0,83.7497,83.7497,83.7406,83.7406,61217.0
2023-08-14 10:20:00,91.59,91.6,91.59,91.6,111051.0,83.7406,83.7497,83.7406,83.7497,111051.0
2023-08-14 10:30:00,91.59,91.6,91.59,91.59,129367.0,83.7406,83.7497,83.7406,83.7406,129367.0
2023-08-14 10:40:00,91.6,91.6,91.59,91.59,295543.0,83.7497,83.7497,83.7406,83.7406,295543.0
2023-08-14 10:50:00,91.59,91.6,91.59,91.6,79011.0,83.7406,83.7497,83.7406,83.7497,79011.0
2023-08-14 11:00:00,91.6,91.6,91.59,91.59,226505.0,83.7497,83.7497,83.7406,83.7406,226505.0
2023-08-14 11:10:00,91.59,91.6,91.59,91.6,27786.0,83.7406,83.7497,83.7406,83.7497,27786.0
2023-08-14 11:20:00,91.6,91.6,91.59,91.59,411728.0,83.7497,83.7497,83.7406,83.7406,411728.0
2023-08-14 11:30:00,91.59,91.6,91.59,91.6,134361.0,83.7406,83.7497,83.7406,83.7497,134361.0
2023-08-14 11:40:00,91.59,91.6,91.59,91.59,46842.0,83.7406,83.7497,83.7406,83.7406,46842.0
2023-08-14 11:50:00,91.6,91.6,91.59,91.59,225896.0,83.7497,83.7497,83.7406,83.7406,225896.0
2023-08-14 12:00:00,91.59,91.6,91.59,91.59,37401.0,83.7406,83.7497,83.7406,83.7406,37401.0
2023-08-14 12:10:00,91.59,91.6,91.59,91.59,47200.0,83.7406,83.7497,83.7406,83.7406,47200.0
2023-08-14 12:20:00,91.59,91.6,91.59,91.59,77991.0,83.7406,83.7497,83.7406,83.7406,77991.0
2023-08-14 12:30:00,91.6,91.6,91.59,91.59,25030.0,83.7497,83.7497,83.7406,83.7406,25030.0
2023-08-14 12:40:00,91.6,91.6,91.59,91.59,229558.0,83.7497,83.7497,83.7406,83.7406,229558.0
2023-08-14 12:50:00,91.6,91.6,91.59,91.6,41968.0,83.7497,83.7497,83.7406,83.7497,41968.0
2023-08-14 13:00:00,91.59,91.6,91.59,91.59,37210.0,83.7406,83.7497,83.7406,83.7406,37210.0
2023-08-14 13:10:00,91.59,91.6,91.59,91.6,41529.0,83.7406,83.7497,83.7406,83.7497,41529.0
2023-08-14 13:20:00,91.59,91.6,91.59,91.6,41774.0,83.7406,83.7497,83.7406,83.7497,41774.0
2023-08-14 13:30:00,91.6,91.6,91.59,91.6,46114.0,83.7497,83.7497,83.7406,83.7497,46114.0
2023-08-14 13:40:00,91.59,91.6,91.59,91.6,39649.0,83.7406,83.7497,83.7406,83.7497,39649.0
2023-08-14 13:50:00,91.59,91.6,91.59,91.59,31622.0,83.7406,83.7497,83.7406,83.7406,31622.0
2023-08-14 14:00:00,91.59,91.6,91.59,91.59,30332.0,83.7406,83.7497,83.7406,83.7406,30332.0
2023-08-14 14:10:00,91.6,91.6,91.59,91.6,210311.0,83.7497,83.7497,83.7406,83.7497,210311.0
2023-08-14 14:20:00,91.59,91.6,91.59,91.6,221262.0,83.7406,83.7497,83.7406,83.7497,221262.0
2023-08-14 14:30:00,91.59,91.6,91.59,91.59,1491075.0,83.7406,83.7497,83.7406,83.7406,1491075.0
2023-08-14 14:40:00,91.6,91.6,91.59,91.59,100793.0,83.7497,83.7497,83.7406,83.7406,100793.0
2023-08-14 14:50:00,91.6,91.6,91.59,91.59,122593.0,83.7497,83.7497,83.7406,83.7406,122593.0
2023-08-14 15:00:00,91.59,91.6,91.59,91.6,107605.0,83.7406,83.7497,83.7406,83.7497,107605.0
2023-08-14 15:10:00,91.6,91.6,91.59,91.6,203211.0,83.7497,83.7497,83.7406,83.7497,203211.0
2023-08-14 15:20:00,91.6,91.6,91.59,91.59,51998.0,83.7497,83.7497,83.7406,83.7406,51998.0
2023-08-14 15:30:00,91.59,91.6,91.59,91.6,70594.0,83.7406,83.7497,83.7406,83.7497,70594.0
2023-08-14 15:40:00,91.59,91.6,91.59,91.6,165140.0,83.7406,83.7497,83.7406,83.7497,165140.0
2023-08-14 15:50:00,91.6,91.6,91.59,91.6,226435.0,83.7497,83.7497,83.7406,83.7497,226435.0
2023-08-15 09:30:00,91.6,91.61,91.6,91.61,324289.0,83.7497,83.7589,83.7497,83.7589,324289.0
2023-08-15 09:40:00,91.61,91.61,91.6,91.61,180960.0,83.7589,83.7589,83.7497,83.7589,180960.0
2023-08-15 09:50:00,91.61,91.61,91.6,91.6,40495.0,83.7589,83.7589,83.7497,83.7497,40495.0
2023-08-15 10:00:00,91.61,91.61,91.6,91.61,160206.0,83.7589,83.7589,83.7497,83.7589,160206.0
2023-08-15 10:10:00,91.61,91.61,91.6,91.61,270466.0,83.7589,83.7589,83.7497,83.7589,270466.0
2023-08-15 10:20:00,91.61,91.61,91.6,91.6,57611.0,83.7589,83.7589,83.7497,83.7497,57611.0
2023-08-15 10:30:00,91.61,91.61,91.6,91.61,72445.0,83.7589,83.7589,83.7497,83.7589,72445.0
2023-08-15 10:40:00,91.61,91.61,91.6,91.61,93619.0,83.7589,83.7589,83.7497,83.7589,93619.0
2023-08-15 10:50:00,91.61,91.61,91.6,91.61,573550.0,83.7589,83.7589,83.7497,83.7589,573550.0
2023-08-15 11:00:00,91.6,91.61,91.6,91.61,109095.0,83.7497,83.7589,83.7497,83.7589,109095.0
2023-08-15 11:10:00,91.61,91.61,91.6,91.61,112647.0,83.7589,83.7589,83.7497,83.7589,112647.0
2023-08-15 11:20:00,91.6,91.61,91.6,91.61,39928.0,83.7497,83.7589,83.7497,83.7589,39928.0
2023-08-15 11:30:00,91.61,91.61,91.6,91.6,68538.0,83.7589,83.7589,83.7497,83.7497,68538.0
2023-08-15 11:40:00,91.61,91.61,91.6,91.61,56936.0,83.7589,83.7589,83.7497,83.7589,56936.0
2023-08-15 11:50:00,91.61,91.61,91.6,91.61,124059.0,83.7589,83.7589,83.7497,83.7589,124059.0
2023-08-15 12:00:00,91.61,91.61,91.6,91.6,112824.0,83.7589,83.7589,83.7497,83.7497,112824.0
2023-08-15 12:10:00,91.61,91.61,91.6,91.61,29817.0,83.7589,83.7589,83.7497,83.7589,29817.0
2023-08-15 12:20:00,91.61,91.61,91.6,91.61,117044.0,83.7589,83.7589,83.7497,83.7589,117044.0
2023-08-15 12:30:00,91.61,91.61,91.6,91.61,31742.0,83.7589,83.7589,83.7497,83.7589,31742.0
2023-08-15 12:40:00,91.61,91.61,91.6,91.61,38955.0,83.7589,83.7589,83.7497,83.7589,38955.0
2023-08-15 12:50:00,91.61,91.61,91.6,91.61,74492.0,83.7589,83.7589,83.7497,83.7589,74492.0
2023-08-15 13:00:00,91.6,91.61,91.6,91.61,56537.0,83.7497,83.7589,83.7497,83.7589,56537.0
2023-08-15 13:10:00,91.61,91.61,91.6,91.61,63775.0,83.7589,83.7589,83.7497,83.7589,63775.0
2023-08-15 13:20:00,91.61,91.61,91.6,91.61,61568.0,83.7589,83.7589,83.7497,83.7589,61568.0
2023-08-15 13:30:00,91.61,91.61,91.6,91.61,47743.0,83.7589,83.7589,83.7497,83.7589,47743.0
2023-08-15 13:40:00,91.61,91.61,91.6,91.6,72091.0,83.7589,83.7589,83.7497,83.7497,72091.0
2023-08-15 13:50:00,91.61,91.61,91.6,91.6,40365.0,83.7589,83.7589,83.7497,83.7497,40365.0
2023-08-15 14:00:00,91.61,91.61,91.6,91.61,47038.0,83.7589,83.7589,83.7497,83.7589,47038.0
2023-08-15 14:10:00,91.6,91.61,91.6,91.61,129243.0,83.7497,83.7589,83.7497,83.7589,129243.0
2023-08-15 14:20:00,91.61,91.61,91.6,91.6,61326.0,83.7589,83.7589,83.7497,83.7497,61326.0
2023-08-15 14:30:00,91.61,91.61,91.6,91.61,55740.0,83.7589,83.7589,83.7497,83.7589,55740.0
2023-08-15 14:40:00,91.61,91.61,91.6,91.61,68983.0,83.7589,83.7589,83.7497,83.7589,68983.0
2023-08-15 14:50:00,91.61,91.61,91.6,91.61,26342.0,83.7589,83.7589,83.7497,83.7589,26342.0
2023-08-15 15:00:00,91.61,91.61,91.6,91.61,48073.0,83.7589,83.7589,83.7497,83.7589,48073.0
2023-08-15 15:10:00,91.61,91.61,91.6,91.6,134476.0,83.7589,83.7589,83.7497,83.7497,134476.0
2023-08-15 15:20:00,91.61,91.61,91.6,91.61,57238.0,83.7589,83.7589,83.7497,83.7589,57238.0
2023-08-15 15:30:00,91.61,91.61,91.6,91.61,64922.0,83.7589,83.7589,83.7497,83.7589,64922.0
2023-08-15 15:40:00,91.6,91.61,91.6,91.61,428986.0,83.7497,83.7589,83.7497,83.7589,428986.0
2023-08-15 15:50:00,91.61,91.61,91.6,91.61,492834.0,83.7589,83.7589,83.7497,83.7589,492834.0
2023-08-16 09:30:00,91.62,91.63,91.62,91.63,249980.0,83.768,83.7772,83.768,83.7772,249980.0
2023-08-16 09:40:00,91.62,91.63,91.62,91.63,51316.0,83.768,83.7772,83.768,83.7772,51316.0
2023-08-16 09:50:00,91.63,91.63,91.62,91.63,473311.0,83.7772,83.7772,83.768,83.7772,473311.0
2023-08-16 10:00:00,91.63,91.63,91.62,91.63,270634.0,83.7772,83.7772,83.768,83.7772,270634.0
2023-08-16 10:10:00,91.63,91.63,91.62,91.63,97139.0,83.7772,83.7772,83.768,83.7772,97139.0
2023-08-16 10:20:00,91.63,91.63,91.62,91.62,36350.0,83.7772,83.7772,83.768,83.768,36350.0
2023-08-16 10:30:00,91.62,91.63,91.62,91.63,140587.0,83.768,83.7772,83.768,83.7772,140587.0
2023-08-16 10:40:00,91.63,91.63,91.62,91.63,83662.0,83.7772,83.7772,83.768,83.7772,83662.0
2023-08-16 10:50:00,91.63,91.63,91.62,91.63,50470.0,83.7772,83.7772,83.768,83.7772,50470.0
2023-08-16 11:00:00,91.63,91.63,91.62,91.63,94105.0,83.7772,83.7772,83.768,83.7772,94105.0
2023-08-16 11:10:00,91.63,91.63,91.62,91.63,44426.0,83.7772,83.7772,83.768,83.7772,44426.0
2023-08-16 11:20:00,91.63,91.63,91.62,91.63,102048.0,83.7772,83.7772,83.768,83.7772,102048.0
2023-08-16 11:30:00,91.63,91.63,91.62,91.63,126491.0,83.7772,83.7772,83.768,83.7772,126491.0
2023-08-16 11:40:00,91.62,91.63,91.62,91.63,58222.0,83.768,83.7772,83.768,83.7772,58222.0
2023-08-16 11:50:00,91.63,91.63,91.62,91.63,63103.0,83.7772,83.7772,83.768,83.7772,63103.0
2023-08-16 12:00:00,91.63,91.63,91.62,91.63,634784.0,83.7772,83.7772,83.768,83.7772,634784.0
2023-08-16 12:10:00,91.62,91.63,91.62,91.63,69711.0,83.768,83.7772,83.768,83.7772,69711.0
2023-08-16 12:20:00,91.63,91.63,91.62,91.63,264134.0,83.7772,83.7772,83.768,83.7772,264134.0
2023-08-16 12:30:00,91.63,91.63,91.62,91.63,58778.0,83.7772,83.7772,83.768,83.7772,58778.0
2023-08-16 12:40:00,91.63,91.63,91.62,91.62,72623.0,83.7772,83.7772,83.768,83.768,72623.0
2023-08-16 12:50:00,91.63,91.63,91.62,91.63,358595.0,83.7772,83.7772,83.768,83.7772,358595.0
2023-08-16 13:00:00,91.63,91.63,91.62,91.63,156144.0,83.7772,83.7772,83.768,83.7772,156144.0
2023-08-16 13:10:00,91.63,91.63,91.62,91.63,64708.0,83.7772,83.7772,83.768,83.7772,64708.0
2023-08-16 13:20:00,91.63,91.63,91.62,91.63,96970.0,83.7772,83.7772,83.768,83.7772,96970.0
2023-08-16 13:30:00,91.63,91.63,91.62,91.63,123169.0,83.7772,83.7772,83.768,83.7772,123169.0
2023-08-16 13:40:00,91.63,91.63,91.62,91.62,106868.0,83.7772,83.7772,83.768,83.768,106868.0
2023-08-16 13:50:00,91.63,91.63,91.62,91.62,76667.0,83.7772,83.7772,83.768,83.768,76667.0
2023-08-16 14:00:00,91.63,91.63,91.62,91.62,176985.0,83.7772,83.7772,83.768,83.768,176985.0
2023-08-16 14:10:00,91.63,91.63,91.62,91.63,84440.0,83.7772,83.7772,83.768,83.7772,84440.0
2023-08-16 14:20:00,91.63,91.63,91.62,91.63,152963.0,83.7772,83.7772,83.768,83.7772,152963.0
2023-08-16 14:30:00,91.63,91.63,91.62,91.63,64857.0,83.7772,83.7772,83.768,83.7772,64857.0
2023-08-16 14:40:00,91.63,91.63,91.62,91.63,192661.0,83.7772,83.7772,83.768,83.7772,192661.0
2023-08-16 14:50:00,91.63,91.63,91.62,91.62,429644.0,83.7772,83.7772,83.768,83.768,429644.0
2023-08-16 15:00:00,91.63,91.63,91.62,91.63,666517.0,83.7772,83.7772,83.768,83.7772,666517.0
2023-08-16 15:10:00,91.63,91.63,91.62,91.63,133269.0,83.7772,83.7772,83.768,83.7772,133269.0
2023-08-16 15:20:00,91.63,91.63,91.62,91.63,114240.0,83.7772,83.7772,83.768,83.7772,114240.0
2023-08-16 15:30:00,91.62,91.63,91.62,91.63,677508.0,83.768,83.7772,83.768,83.7772,677508.0
2023-08-16 15:40:00,91.63,91.63,91.62,91.63,227952.0,83.7772,83.7772,83.768,83.7772,227952.0
2023-08-16 15:50:00,91.62,91.63,91.62,91.63,632802.0,83.768,83.7772,83.768,83.7772,632802.0
2023-08-17 09:30:00,91.66,91.67,91.66,91.66,497793.0,83.8046,83.8137,83.8046,83.8046,497793.0
2023-08-17 09:40:00,91.66,91.67,91.66,91.67,128085.0,83.8046,83.8137,83.8046,83.8137,128085.0
2023-08-17 09:50:00,91.66,91.67,91.66,91.67,580340.0,83.8046,83.8137,83.8046,83.8137,580340.0
2023-08-17 10:00:00,91.66,91.67,91.66,91.67,72315.0,83.8046,83.8137,83.8046,83.8137,72315.0
2023-08-17 10:10:00,91.66,91.67,91.66,91.67,46773.0,83.8046,83.8137,83.8046,83.8137,46773.0
2023-08-17 10:20:00,91.66,91.67,91.66,91.67,50502.0,83.8046,83.8137,83.8046,83.8137,50502.0
2023-08-17 10:30:00,91.66,91.67,91.66,91.67,204358.0,83.8046,83.8137,83.8046,83.8137,204358.0
2023-08-17 10:40:00,91.67,91.67,91.66,91.67,101121.0,83.8137,83.8137,83.8046,83.8137,101121.0
2023-08-17 10:50:00,91.67,91.67,91.66,91.66,76781.0,83.8137,83.8137,83.8046,83.8046,76781.0
2023-08-17 11:00:00,91.66,91.67,91.66,91.67,96428.0,83.8046,83.8137,83.8046,83.8137,96428.0
2023-08-17 11:10:00,91.67,91.67,91.66,91.67,185729.0,83.8137,83.8137,83.8046,83.8137,185729.0
2023-08-17 11:20:00,91.67,91.67,91.66,91.66,67508.0,83.8137,83.8137,83.8046,83.8046,67508.0
2023-08-17 11:30:00,91.66,91.67,91.66,91.67,151784.0,83.8046,83.8137,83.8046,83.8137,151784.0
2023-08-17 11:40:00,91.66,91.67,91.66,91.67,47757.0,83.8046,83.8137,83.8046,83.8137,47757.0
2023-08-17 11:50:00,91.67,91.67,91.66,91.66,115669.0,83.8137,83.8137,83.8046,83.8046,115669.0
2023-08-17 12:00:00,91.67,91.67,91.66,91.66,66308.0,83.8137,83.8137,83.8046,83.8046,66308.0
2023-08-17 12:10:00,91.67,91.67,91.66,91.67,70349.0,83.8137,83.8137,83.8046,83.8137,70349.0
2023-08-17 12:20:00,91.66,91.67,91.66,91.67,49615.0,83.8046,83.8137,83.8046,83.8137,49615.0
2023-08-17 12:30:00,91.67,91.67,91.66,91.67,66332.0,83.8137,83.8137,83.8046,83.8137,66332.0
2023-08-17 12:40:00,91.67,91.67,91.66,91.66,26888.0,83.8137,83.8137,83.8046,83.8046,26888.0
2023-08-17 12:50:00,91.67,91.67,91.66,91.66,134691.0,83.8137,83.8137,83.8046,83.8046,134691.0
2023-08-17 13:00:00,91.67,91.67,91.66,91.66,92442.0,83.8137,83.8137,83.8046,83.8046,92442.0
2023-08-17 13:10:00,91.67,91.67,91.66,91.66,67340.0,83.8137,83.8137,83.8046,83.8046,67340.0
2023-08-17 13:20:00,91.67,91.67,91.66,91.66,61071.0,83.8137,83.8137,83.8046,83.8046,61071.0
2023-08-17 13:30:00,91.66,91.67,91.66,91.67,36421.0,83.8046,83.8137,83.8046,83.8137,36421.0
2023-08-17 13:40:00,91.66,91.67,91.66,91.66,74215.0,83.8046,83.8137,83.8046,83.8046,74215.0
2023-08-17 13:50:00,91.66,91.67,91.66,91.67,50128.0,83.8046,83.8137,83.8046,83.8137,50128.0
2023-08-17 14:00:00,91.66,91.67,91.66,91.67,101479.0,83.8046,83.8137,83.8046,83.8137,101479.0
2023-08-17 14:10:00,91.66,91.67,91.66,91.66,123625.0,83.8046,83.8137,83.8046,83.8046,123625.0
2023-08-17 14:20:00,91.67,91.67,91.66,91.66,108852.0,83.8137,83.8137,83.8046,83.8046,108852.0
2023-08-17 14:30:00,91.67,91.67,91.66,91.66,217677.0,83.8137,83.8137,83.8046,83.8046,217677.0
2023-08-17 14:40:00,91.66,91.67,91.66,91.67,91466.0,83.8046,83.8137,83.8046,83.8137,91466.0
2023-08-17 14:50:00,91.67,91.67,91.66,91.67,235943.0,83.8137,83.8137,83.8046,83.8137,235943.0
2023-08-17 15:00:00,91.67,91.67,91.66,91.67,64765.0,83.8137,83.8137,83.8046,83.8137,64765.0
2023-08-17 15:10:00,91.67,91.67,91.66,91.67,235356.0,83.8137,83.8137,83.8046,83.8137,235356.0
2023-08-17 15:20:00,91.66,91.67,91.66,91.67,106022.0,83.8046,83.8137,83.8046,83.8137,106022.0
2023-08-17 15:30:00,91.67,91.67,91.66,91.67,239689.0,83.8137,83.8137,83.8046,83.8137,239689.0
2023-08-17 15:40:00,91.67,91.67,91.66,91.67,98131.0,83.8137,83.8137,83.8046,83.8137,98131.0
2023-08-17 15:50:00,91.67,91.67,91.66,91.67,355765.0,83.8137,83.8137,83.8046,83.8137,355765.0
2023-08-18 09:30:00,91.68,91.68,91.67,91.68,345259.0,83.8229,83.8229,83.8137,83.8229,345259.0
2023-08-18 09:40:00,91.68,91.68,91.67,91.68,105990.0,83.8229,83.8229,83.8137,83.8229,105990.0
2023-08-18 09:50:00,91.67,91.68,91.67,91.68,219354.0,83.8137,83.8229,83.8137,83.8229,219354.0
2023-08-18 10:00:00,91.68,91.68,91.67,91.68,59025.0,83.8229,83.8229,83.8137,83.8229,59025.0
2023-08-18 10:10:00,91.67,91.68,91.67,91.68,66192.0,83.8137,83.8229,83.8137,83.8229,66192.0
2023-08-18 10:20:00,91.68,91.68,91.67,91.68,96002.0,83.8229,83.8229,83.8137,83.8229,96002.0
2023-08-18 10:30:00,91.68,91.68,91.67,91.67,190350.0,83.8229,83.8229,83.8137,83.8137,190350.0
2023-08-18 10:40:00,91.68,91.68,91.67,91.68,186940.0,83.8229,83.8229,83.8137,83.8229,186940.0
2023-08-18 10:50:00,91.68,91.68,91.67,91.68,331837.0,83.8229,83.8229,83.8137,83.8229,331837.0
2023-08-18 11:00:00,91.68,91.68,91.67,91.68,414673.0,83.8229,83.8229,83.8137,83.8229,414673.0
2023-08-18 11:10:00,91.68,91.68,91.67,91.68,194301.0,83.8229,83.8229,83.8137,83.8229,194301.0
2023-08-18 11:20:00,91.68,91.68,91.67,91.68,101137.0,83.8229,83.8229,83.8137,83.8229,101137.0
2023-08-18 11:30:00,91.67,91.68,91.67,91.68,62684.0,83.8137,83.8229,83.8137,83.8229,62684.0
2023-08-18 11:40:00,91.68,91.68,91.67,91.68,90966.0,83.8229,83.8229,83.8137,83.8229,90966.0
2023-08-18 11:50:00,91.68,91.68,91.67,91.68,48700.0,83.8229,83.8229,83.8137,83.8229,48700.0
2023-08-18 12:00:00,91.68,91.68,91.67,91.68,181626.0,83.8229,83.8229,83.8137,83.8229,181626.0
2023-08-18 12:10:00,91.67,91.68,91.67,91.68,81137.0,83.8137,83.8229,83.8137,83.8229,81137.0
2023-08-18 12:20:00,91.68,91.68,91.67,91.68,109975.0,83.8229,83.8229,83.8137,83.8229,109975.0
2023-08-18 12:30:00,91.68,91.68,91.67,91.68,54508.0,83.8229,83.8229,83.8137,83.8229,54508.0
2023-08-18 12:40:00,91.68,91.68,91.67,91.68,84204.0,83.8229,83.8229,83.8137,83.8229,84204.0
2023-08-18 12:50:00,91.68,91.68,91.67,91.68,54946.0,83.8229,83.8229,83.8137,83.8229,54946.0
2023-08-18 13:00:00,91.68,91.68,91.67,91.68,23277.0,83.8229,83.8229,83.8137,83.8229,23277.0
2023-08-18 13:10:00,91.67,91.68,91.67,91.68,29062.0,83.8137,83.8229,83.8137,83.8229,29062.0
2023-08-18 13:20:00,91.68,91.68,91.67,91.68,50898.0,83.8229,83.8229,83.8137,83.8229,50898.0
2023-08-18 13:30:00,91.68,91.68,91.67,91.68,143416.0,83.8229,83.8229,83.8137,83.8229,143416.0
2023-08-18 13:40:00,91.68,91.68,91.67,91.68,70656.0,83.8229,83.8229,83.8137,83.8229,70656.0
2023-08-18 13:50:00,91.68,91.68,91.67,91.68,61657.0,83.8229,83.8229,83.8137,83.8229,61657.0
2023-08-18 14:00:00,91.68,91.68,91.67,91.68,346383.0,83.8229,83.8229,83.8137,83.8229,346383.0
2023-08-18 14:10:00,91.68,91.68,91.67,91.68,68039.0,83.8229,83.8229,83.8137,83.8229,68039.0
2023-08-18 14:20:00,91.68,91.68,91.67,91.68,124200.0,83.8229,83.8229,83.8137,83.8229,124200.0
2023-08-18 14:30:00,91.68,91.68,91.67,91.68,82891.0,83.8229,83.8229,83.8137,83.8229,82891.0
2023-08-18 14:40:00,91.67,91.68,91.67,91.68,23741.0,83.8137,83.8229,83.8137,83.8229,23741.0
2023-08-18 14:50:00,91.68,91.68,91.67,91.68,99531.0,83.8229,83.8229,83.8137,83.8229,99531.0
2023-08-18 15:00:00,91.68,91.68,91.67,91.68,62157.0,83.8229,83.8229,83.8137,83.8229,62157.0
2023-08-18 15:10:00,91.68,91.68,91.67,91.67,331702.0,83.8229,83.8229,83.8137,83.8137,331702.0
2023-08-18 15:20:00,91.68,91.68,91.67,91.67,148311.0,83.8229,83.8229,83.8137,83.8137,148311.0
2023-08-18 15:30:00,91.68,91.68,91.67,91.68,467142.0,83.8229,83.8229,83.8137,83.8229,467142.0
2023-08-18 15:40:00,91.68,91.68,91.67,91.68,236761.0,83.8229,83.8229,83.8137,83.8229,236761.0
2023-08-18 15:50:00,91.68,91.68,91.67,91.68,991294.0,83.8229,83.8229,83.8137,83.8229,991294.0
2023-08-21 09:30:00,91.69,91.69,91.68,91.68,307413.0,83.832,83.832,83.8229,83.8229,307413.0
2023-08-21 09:40:00,91.69,91.69,91.68,91.68,165002.0,83.832,83.832,83.8229,83.8229,165002.0
2023-08-21 09:50:00,91.69,91.69,91.68,91.69,124942.0,83.832,83.832,83.8229,83.832,124942.0
2023-08-21 10:00:00,91.69,91.69,91.68,91.68,86080.0,83.832,83.832,83.8229,83.8229,86080.0
2023-08-21 10:10:00,91.69,91.69,91.68,91.69,167924.0,83.832,83.832,83.8229,83.832,167924.0
2023-08-21 10:20:00,91.69,91.69,91.68,91.69,65622.0,83.832,83.832,83.8229,83.832,65622.0
2023-08-21 10:30:00,91.69,91.69,91.68,91.69,109989.0,83.832,83.832,83.8229,83.832,109989.0
2023-08-21 10:40:00,91.69,91.69,91.68,91.69,40548.0,83.832,83.832,83.8229,83.832,40548.0
2023-08-21 10:50:00,91.69,91.69,91.68,91.68,76596.0,83.832,83.832,83.8229,83.8229,76596.0
2023-08-21 11:00:00,91.69,91.69,91.68,91.69,75223.0,83.832,83.832,83.8229,83.832,75223.0
2023-08-21 11:10:00,91.69,91.69,91.68,91.69,205242.0,83.832,83.832,83.8229,83.832,205242.0
2023-08-21 11:20:00,91.69,91.69,91.68,91.69,127996.0,83.832,83.832,83.8229,83.832,127996.0
2023-08-21 11:30:00,91.68,91.69,91.68,91.69,88175.0,83.8229,83.832,83.8229,83.832,88175.0
2023-08-21 11:40:00,91.68,91.69,91.68,91.68,110060.0,83.8229,83.832,83.8229,83.8229,110060.0
2023-08-21 11:50:00,91.69,91.69,91.68,91.68,34955.0,83.832,83.832,83.8229,83.8229,34955.0
2023-08-21 12:00:00,91.69,91.69,91.68,91.69,390678.0,83.832,83.832,83.8229,83.832,390678.0
2023-08-21 12:10:00,91.69,91.69,91.68,91.68,32031.0,83.832,83.832,83.8229,83.8229,32031.0
2023-08-21 12:20:00,91.68,91.69,91.68,91.68,36148.0,83.8229,83.832,83.8229,83.8229,36148.0
2023-08-21 12:30:00,91.69,91.69,91.68,91.68,32314.0,83.832,83.832,83.8229,83.8229,32314.0
2023-08-21 12:40:00,91.69,91.69,91.68,91.68,68674.0,83.832,83.832,83.8229,83.8229,68674.0
2023-08-21 12:50:00,91.69,91.69,91.68,91.69,127357.0,83.832,83.832,83.8229,83.832,127357.0
2023-08-21 13:00:00,91.69,91.69,91.68,91.69,185413.0,83.832,83.832,83.8229,83.832,185413.0
2023-08-21 13:10:00,91.69,91.69,91.68,91.69,51504.0,83.832,83.832,83.8229,83.832,51504.0
2023-08-21 13:20:00,91.69,91.69,91.68,91.69,30464.0,83.832,83.832,83.8229,83.832,30464.0
2023-08-21 13:30:00,91.69,91.69,91.68,91.69,75764.0,83.832,83.832,83.8229,83.832,75764.0
2023-08-21 13:40:00,91.69,91.69,91.68,91.69,48842.0,83.832,83.832,83.8229,83.832,48842.0
2023-08-21 13:50:00,91.69,91.69,91.68,91.68,111833.0,83.832,83.832,83.8229,83.8229,111833.0
2023-08-21 14:00:00,91.68,91.69,91.68,91.69,266243.0,83.8229,83.832,83.8229,83.832,266243.0
2023-08-21 14:10:00,91.69,91.69,91.68,91.68,55917.0,83.832,83.832,83.8229,83.8229,55917.0
2023-08-21 14:20:00,91.68,91.69,91.68,91.69,288421.0,83.8229,83.832,83.8229,83.832,288421.0
2023-08-21 14:30:00,91.69,91.69,91.68,91.69,80604.0,83.832,83.832,83.8229,83.832,80604.0
2023-08-21 14:40:00,91.69,91.69,91.68,91.69,140128.0,83.832,83.832,83.8229,83.832,140128.0
2023-08-21 14:50:00,91.69,91.69,91.68,91.69,32937.0,83.832,83.832,83.8229,83.832,32937.0
2023-08-21 15:00:00,91.69,91.69,91.68,91.69,304876.0,83.832,83.832,83.8229,83.832,304876.0
2023-08-21 15:10:00,91.69,91.69,91.68,91.69,287155.0,83.832,83.832,83.8229,83.832,287155.0
2023-08-21 15:20:00,91.69,91.69,91.68,91.69,63861.0,83.832,83.832,83.8229,83.832,63861.0
2023-08-21 15:30:00,91.69,91.69,91.68,91.68,233541.0,83.832,83.832,83.8229,83.8229,233541.0
2023-08-21 15:40:00,91.69,91.69,91.68,91.69,139070.0,83.832,83.832,83.8229,83.832,139070.0
2023-08-21 15:50:00,91.69,91.69,91.68,91.69,711161.0,83.832,83.832,83.8229,83.832,711161.0
2023-08-22 09:30:00,91.71,91.71,91.7,91.71,721649.0,83.8503,83.8503,83.8412,83.8503,721649.0
2023-08-22 09:40:00,91.7,91.71,91.7,91.7,75480.0,83.8412,83.8503,83.8412,83.8412,75480.0
2023-08-22 09:50:00,91.71,91.71,91.7,91.7,133093.0,83.8503,83.8503,83.8412,83.8412,133093.0
2023-08-22 10:00:00,91.71,91.71,91.7,91.71,58607.0,83.8503,83.8503,83.8412,83.8503,58607.0
2023-08-22 10:10:00,91.71,91.71,91.7,91.71,118107.0,83.8503,83.8503,83.8412,83.8503,118107.0
2023-08-22 10:20:00,91.71,91.71,91.7,91.7,78015.0,83.8503,83.8503,83.8412,83.8412,78015.0
2023-08-22 10:30:00,91.71,91.71,91.7,91.71,43614.0,83.8503,83.8503,83.8412,83.8503,43614.0
2023-08-22 10:40:00,91.7,91.71,91.7,91.7,219581.0,83.8412,83.8503,83.8412,83.8412,219581.0
2023-08-22 10:50:00,91.7,91.71,91.7,91.7,109335.0,83.8412,83.8503,83.8412,83.8412,109335.0
2023-08-22 11:00:00,91.7,91.71,91.7,91.71,61319.0,83.8412,83.8503,83.8412,83.8503,61319.0
2023-08-22 11:10:00,91.71,91.71,91.7,91.71,37661.0,83.8503,83.8503,83.8412,83.8503,37661.0
2023-08-22 11:20:00,91.71,91.71,91.7,91.71,76188.0,83.8503,83.8503,83.8412,83.8503,76188.0
2023-08-22 11:30:00,91.71,91.71,91.7,91.7,60189.0,83.8503,83.8503,83.8412,83.8412,60189.0
2023-08-22 11:40:00,91.7,91.71,91.7,91.71,156911.0,83.8412,83.8503,83.8412,83.8503,156911.0
2023-08-22 11:50:00,91.7,91.71,91.7,91.71,33644.0,83.8412,83.8503,83.8412,83.8503,33644.0
2023-08-22 12:00:00,91.7,91.71,91.7,91.7,27777.0,83.8412,83.8503,83.8412,83.8412,27777.0
2023-08-22 12:10:00,91.7,91.71,91.7,91.7,199541.0,83.8412,83.8503,83.8412,83.8412,199541.0
2023-08-22 12:20:00,91.7,91.71,91.7,91.71,92797.0,83.8412,83.8503,83.8412,83.8503,92797.0
2023-08-22 12:30:00,91.7,91.71,91.7,91.71,54756.0,83.8412,83.8503,83.8412,83.8503,54756.0
2023-08-22 12:40:00,91.7,91.71,91.7,91.7,120011.0,83.8412,83.8503,83.8412,83.8412,120011.0
2023-08-22 12:50:00,91.7,91.71,91.7,91.71,100375.0,83.8412,83.8503,83.8412,83.8503,100375.0
2023-08-22 13:00:00,91.7,91.71,91.7,91.7,84816.0,83.8412,83.8503,83.8412,83.8412,84816.0
2023-08-22 13:10:00,91.7,91.71,91.7,91.7,52635.0,83.8412,83.8503,83.8412,83.8412,52635.0
2023-08-22 13:20:00,91.71,91.71,91.7,91.71,70673.0,83.8503,83.8503,83.8412,83.8503,70673.0
2023-08-22 13:30:00,91.7,91.71,91.7,91.71,100949.0,83.8412,83.8503,83.8412,83.8503,100949.0
2023-08-22 13:40:00,91.7,91.71,91.7,91.71,83934.0,83.8412,83.8503,83.8412,83.8503,83934.0
2023-08-22 13:50:00,91.71,91.71,91.7,91.7,55989.0,83.8503,83.8503,83.8412,83.8412,55989.0
2023-08-22 14:00:00,91.71,91.71,91.7,91.7,76122.0,83.8503,83.8503,83.8412,83.8412,76122.0
2023-08-22 14:10:00,91.7,91.71,91.7,91.7,70318.0,83.8412,83.8503,83.8412,83.8412,70318.0
2023-08-22 14:20:00,91.7,91.71,91.7,91.71,123477.0,83.8412,83.8503,83.8412,83.8503,123477.0
2023-08-22 14:30:00,91.7,91.71,91.7,91.71,39640.0,83.8412,83.8503,83.8412,83.8503,39640.0
2023-08-22 14:40:00,91.7,91.71,91.7,91.7,171223.0,83.8412,83.8503,83.8412,83.8412,171223.0
2023-08-22 14:50:00,91.7,91.71,91.7,91.71,68597.0,83.8412,83.8503,83.8412,83.8503,68597.0
2023-08-22 15:00:00,91.7,91.71,91.7,91.7,201714.0,83.8412,83.8503,83.8412,83.8412,201714.0
2023-08-22 15:10:00,91.71,91.71,91.7,91.7,293049.0,83.8503,83.8503,83.8412,83.8412,293049.0
2023-08-22 15:20:00,91.7,91.71,91.7,91.71,69154.0,83.8412,83.8503,83.8412,83.8503,69154.0
2023-08-22 15:30:00,91.7,91.71,91.7,91.7,724969.0,83.8412,83.8503,83.8412,83.8412,724969.0
2023-08-22 15:40:00,91.7,91.71,91.7,91.7,266417.0,83.8412,83.8503,83.8412,83.8412,266417.0
2023-08-22 15:50:00,91.71,91.71,91.7,91.71,330494.0,83.8503,83.8503,83.8412,83.8503,330494.0
2023-08-23 09:30:00,91.71,91.72,91.71,91.71,441099.0,83.8503,83.8594,83.8503,83.8503,441099.0
2023-08-23 09:40:00,91.71,91.72,91.71,91.72,99520.0,83.8503,83.8594,83.8503,83.8594,99520.0
2023-08-23 09:50:00,91.72,91.72,91.71,91.72,171049.0,83.8594,83.8594,83.8503,83.8594,171049.0
2023-08-23 10:00:00,91.72,91.72,91.71,91.72,54510.0,83.8594,83.8594,83.8503,83.8594,54510.0
2023-08-23 10:10:00,91.72,91.72,91.71,91.72,78090.0,83.8594,83.8594,83.8503,83.8594,78090.0
2023-08-23 10:20:00,91.72,91.72,91.71,91.72,182300.0,83.8594,83.8594,83.8503,83.8594,182300.0
2023-08-23 10:30:00,91.72,91.72,91.71,91.71,206332.0,83.8594,83.8594,83.8503,83.8503,206332.0
2023-08-23 10:40:00,91.72,91.72,91.71,91.72,293454.0,83.8594,83.8594,83.8503,83.8594,293454.0
2023-08-23 10:50:00,91.72,91.72,91.71,91.71,223288.0,83.8594,83.8594,83.8503,83.8503,223288.0
2023-08-23 11:00:00,91.72,91.72,91.71,91.72,100081.0,83.8594,83.8594,83.8503,83.8594,100081.0
2023-08-23 11:10:00,91.72,91.72,91.71,91.72,160555.0,83.8594,83.8594,83.8503,83.8594,160555.0
2023-08-23 11:20:00,91.71,91.72,91.71,91.71,213163.0,83.8503,83.8594,83.8503,83.8503,213163.0
2023-08-23 11:30:00,91.71,91.72,91.71,91.71,168200.0,83.8503,83.8594,83.8503,83.8503,168200.0
2023-08-23 11:40:00,91.72,91.72,91.71,91.72,31912.0,83.8594,83.8594,83.8503,83.8594,31912.0
2023-08-23 11:50:00,91.72,91.72,91.71,91.72,169031.0,83.8594,83.8594,83.8503,83.8594,169031.0
2023-08-23 12:00:00,91.72,91.72,91.71,91.72,191322.0,83.8594,83.8594,83.8503,83.8594,191322.0
2023-08-23 12:10:00,91.72,91.72,91.71,91.72,193050.0,83.8594,83.8594,83.8503,83.8594,193050.0
2023-08-23 12:20:00,91.72,91.72,91.71,91.72,107239.0,83.8594,83.8594,83.8503,83.8594,107239.0
2023-08-23 12:30:00,91.72,91.72,91.71,91.72,130088.0,83.8594,83.8594,83.8503,83.8594,130088.0
2023-08-23 12:40:00,91.71,91.72,91.71,91.72,356320.0,83.8503,83.8594,83.8503,83.8594,356320.0
2023-08-23 12:50:00,91.72,91.72,91.71,91.72,20686.0,83.8594,83.8594,83.8503,83.8594,20686.0
2023-08-23 13:00:00,91.72,91.72,91.71,91.72,171327.0,83.8594,83.8594,83.8503,83.8594,171327.0
2023-08-23 13:10:00,91.72,91.72,91.71,91.72,57816.0,83.8594,83.8594,83.8503,83.8594,57816.0
2023-08-23 13:20:00,91.72,91.72,91.71,91.72,62610.0,83.8594,83.8594,83.8503,83.8594,62610.0
2023-08-23 13:30:00,91.71,91.72,91.71,91.72,16302.0,83.8503,83.8594,83.8503,83.8594,16302.0
2023-08-23 13:40:00,91.72,91.72,91.71,91.72,39554.0,83.8594,83.8594,83.8503,83.8594,39554.0
2023-08-23 13:50:00,91.72,91.72,91.71,91.71,122807.0,83.8594,83.8594,83.8503,83.8503,122807.0
2023-08-23 14:00:00,91.71,91.72,91.71,91.71,133362.0,83.8503,83.8594,83.8503,83.8503,133362.0
2023-08-23 14:10:00,91.72,91.72,91.71,91.72,27073.0,83.8594,83.8594,83.8503,83.8594,27073.0
2023-08-23 14:20:00,91.71,91.72,91.71,91.72,79674.0,83.8503,83.8594,83.8503,83.8594,79674.0
2023-08-23 14:30:00,91.72,91.72,91.71,91.71,90824.0,83.8594,83.8594,83.8503,83.8503,90824.0
2023-08-23 14:40:00,91.72,91.72,91.71,91.72,58736.0,83.8594,83.8594,83.8503,83.8594,58736.0
2023-08-23 14:50:00,91.72,91.72,91.71,91.72,131893.0,83.8594,83.8594,83.8503,83.8594,131893.0
2023-08-23 15:00:00,91.71,91.72,91.71,91.72,57125.0,83.8503,83.8594,83.8503,83.8594,57125.0
2023-08-23 15:10:00,91.72,91.72,91.71,91.72,276069.0,83.8594,83.8594,83.8503,83.8594,276069.0
2023-08-23 15:20:00,91.71,91.72,91.71,91.72,1123565.0,83.8503,83.8594,83.8503,83.8594,1123565.0
2023-08-23 15:30:00,91.72,91.72,91.71,91.72,2436540.0,83.8594,83.8594,83.8503,83.8594,2436540.0
2023-08-23 15:40:00,91.72,91.72,91.71,91.72,244696.0,83.8594,83.8594,83.8503,83.8594,244696.0
2023-08-23 15:50:00,91.72,91.72,91.71,91.72,520740.0,83.8594,83.8594,83.8503,83.8594,520740.0
2023-08-24 09:30:00,91.75,91.76,91.75,91.75,362532.0,83.8869,83.896,83.8869,83.8869,362532.0
2023-08-24 09:40:00,91.75,91.76,91.75,91.76,123999.0,83.8869,83.896,83.8869,83.896,123999.0
2023-08-24 09:50:00,91.75,91.76,91.75,91.75,40078.0,83.8869,83.896,83.8869,83.8869,40078.0
2023-08-24 10:00:00,91.76,91.76,91.75,91.76,559808.0,83.896,83.896,83.8869,83.896,559808.0
2023-08-24 10:10:00,91.76,91.76,91.75,91.76,62301.0,83.896,83.896,83.8869,83.896,62301.0
2023-08-24 10:20:00,91.76,91.76,91.75,91.75,110035.0,83.896,83.896,83.8869,83.8869,110035.0
2023-08-24 10:30:00,91.75,91.76,91.75,91.76,32435.0,83.8869,83.896,83.8869,83.896,32435.0
2023-08-24 10:40:00,91.75,91.76,91.75,91.75,81561.0,83.8869,83.896,83.8869,83.8869,81561.0
2023-08-24 10:50:00,91.76,91.76,91.75,91.76,182584.0,83.896,83.896,83.8869,83.896,182584.0
2023-08-24 11:00:00,91.76,91.76,91.75,91.75,203285.0,83.896,83.896,83.8869,83.8869,203285.0
2023-08-24 11:10:00,91.76,91.76,91.75,91.76,104698.0,83.896,83.896,83.8869,83.896,104698.0
2023-08-24 11:20:00,91.75,91.76,91.75,91.76,74259.0,83.8869,83.896,83.8869,83.896,74259.0
2023-08-24 11:30:00,91.75,91.76,91.75,91.75,92190.0,83.8869,83.896,83.8869,83.8869,92190.0
2023-08-24 11:40:00,91.76,91.76,91.75,91.75,104052.0,83.896,83.896,83.8869,83.8869,104052.0
2023-08-24 11:50:00,91.75,91.76,91.75,91.75,169323.0,83.8869,83.896,83.8869,83.8869,169323.0
2023-08-24 12:00:00,91.76,91.76,91.75,91.75,121492.0,83.896,83.896,83.8869,83.8869,121492.0
2023-08-24 12:10:00,91.76,91.76,91.75,91.75,53858.0,83.896,83.896,83.8869,83.8869,53858.0
2023-08-24 12:20:00,91.76,91.76,91.75,91.75,27779.0,83.896,83.896,83.8869,83.8869,27779.0
2023-08-24 12:30:00,91.75,91.76,91.75,91.75,26708.0,83.8869,83.896,83.8869,83.8869,26708.0
2023-08-24 12:40:00,91.75,91.76,91.75,91.76,68201.0,83.8869,83.896,83.8869,83.896,68201.0
2023-08-24 12:50:00,91.75,91.76,91.75,91.76,64000.0,83.8869,83.896,83.8869,83.896,64000.0
2023-08-24 13:00:00,91.75,91.76,91.75,91.75,42364.0,83.8869,83.896,83.8869,83.8869,42364.0
2023-08-24 13:10:00,91.75,91.76,91.75,91.75,254453.0,83.8869,83.896,83.8869,83.8869,254453.0
2023-08-24 13:20:00,91.75,91.76,91.75,91.75,43865.0,83.8869,83.896,83.8869,83.8869,43865.0
2023-08-24 13:30:00,91.75,91.76,91.75,91.75,60090.0,83.8869,83.896,83.8869,83.8869,60090.0
2023-08-24 13:40:00,91.75,91.76,91.75,91.75,34081.0,83.8869,83.896,83.8869,83.8869,34081.0
2023-08-24 13:50:00,91.75,91.76,91.75,91.76,19822.0,83.8869,83.896,83.8869,83.896,19822.0
2023-08-24 14:00:00,91.76,91.76,91.75,91.76,108943.0,83.896,83.896,83.8869,83.896,108943.0
2023-08-24 14:10:00,91.76,91.76,91.75,91.76,36674.0,83.896,83.896,83.8869,83.896,36674.0
2023-08-24 14:20:00,91.76,91.76,91.75,91.75,162163.0,83.896,83.896,83.8869,83.8869,162163.0
2023-08-24 14:30:00,91.75,91.76,91.75,91.76,212500.0,83.8869,83.896,83.8869,83.896,212500.0
2023-08-24 14:40:00,91.76,91.76,91.75,91.75,57641.0,83.896,83.896,83.8869,83.8869,57641.0
2023-08-24 14:50:00,91.75,91.76,91.75,91.75,111245.0,83.8869,83.896,83.8869,83.8869,111245.0
2023-08-24 15:00:00,91.76,91.76,91.75,91.75,107847.0,83.896,83.896,83.8869,83.8869,107847.0
2023-08-24 15:10:00,91.76,91.76,91.75,91.75,179248.0,83.896,83.896,83.8869,83.8869,179248.0
2023-08-24 15:20:00,91.75,91.76,91.75,91.75,391104.0,83.8869,83.896,83.8869,83.8869,391104.0
2023-08-24 15:30:00,91.76,91.76,91.75,91.76,517509.0,83.896,83.896,83.8869,83.896,517509.0
2023-08-24 15:40:00,91.76,91.76,91.75,91.76,949906.0,83.896,83.896,83.8869,83.896,949906.0
2023-08-24 15:50:00,91.75,91.76,91.75,91.75,331107.0,83.8869,83.896,83.8869,83.8869,331107.0
2023-08-25 09:30:00,91.76,91.77,91.76,91.76,224295.0,83.896,83.9052,83.896,83.896,224295.0
2023-08-25 09:40:00,91.77,91.77,91.76,91.76,110975.0,83.9052,83.9052,83.896,83.896,110975.0
2023-08-25 09:50:00,91.77,91.77,91.76,91.77,50137.0,83.9052,83.9052,83.896,83.9052,50137.0
2023-08-25 10:00:00,91.77,91.77,91.76,91.77,59353.0,83.9052,83.9052,83.896,83.9052,59353.0
2023-08-25 10:10:00,91.76,91.77,91.76,91.76,137648.0,83.896,83.9052,83.896,83.896,137648.0
2023-08-25 10:20:00,91.77,91.77,91.76,91.77,69955.0,83.9052,83.9052,83.896,83.9052,69955.0
2023-08-25 10:30:00,91.77,91.77,91.76,91.77,153355.0,83.9052,83.9052,83.896,83.9052,153355.0
2023-08-25 10:40:00,91.76,91.77,91.76,91.77,110365.0,83.896,83.9052,83.896,83.9052,110365.0
2023-08-25 10:50:00,91.77,91.77,91.76,91.77,203386.0,83.9052,83.9052,83.896,83.9052,203386.0
2023-08-25 11:00:00,91.77,91.77,91.76,91.77,187787.0,83.9052,83.9052,83.896,83.9052,187787.0
2023-08-25 11:10:00,91.77,91.77,91.76,91.77,95071.0,83.9052,83.9052,83.896,83.9052,95071.0
2023-08-25 11:20:00,91.77,91.77,91.76,91.76,56117.0,83.9052,83.9052,83.896,83.896,56117.0
2023-08-25 11:30:00,91.77,91.77,91.76,91.76,20398.0,83.9052,83.9052,83.896,83.896,20398.0
2023-08-25 11:40:00,91.77,91.77,91.76,91.77,196189.0,83.9052,83.9052,83.896,83.9052,196189.0
2023-08-25 11:50:00,91.77,91.77,91.76,91.77,90101.0,83.9052,83.9052,83.896,83.9052,90101.0
2023-08-25 12:00:00,91.77,91.77,91.76,91.77,37713.0,83.9052,83.9052,83.896,83.9052,37713.0
2023-08-25 12:10:00,91.77,91.77,91.76,91.76,49207.0,83.9052,83.9052,83.896,83.896,49207.0
2023-08-25 12:20:00,91.77,91.77,91.76,91.77,37277.0,83.9052,83.9052,83.896,83.9052,37277.0
2023-08-25 12:30:00,91.76,91.77,91.76,91.77,70170.0,83.896,83.9052,83.896,83.9052,70170.0
2023-08-25 12:40:00,91.77,91.77,91.76,91.77,52825.0,83.9052,83.9052,83.896,83.9052,52825.0
2023-08-25 12:50:00,91.77,91.77,91.76,91.77,15091.0,83.9052,83.9052,83.896,83.9052,15091.0
2023-08-25 13:00:00,91.77,91.77,91.76,91.77,37240.0,83.9052,83.9052,83.896,83.9052,37240.0
2023-08-25 13:10:00,91.76,91.77,91.76,91.77,28338.0,83.896,83.9052,83.896,83.9052,28338.0
2023-08-25 13:20:00,91.77,91.77,91.76,91.77,51832.0,83.9052,83.9052,83.896,83.9052,51832.0
2023-08-25 13:30:00,91.77,91.77,91.76,91.77,23123.0,83.9052,83.9052,83.896,83.9052,23123.0
2023-08-25 13:40:00,91.77,91.77,91.76,91.77,32846.0,83.9052,83.9052,83.896,83.9052,32846.0
2023-08-25 13:50:00,91.77,91.77,91.76,91.77,49109.0,83.9052,83.9052,83.896,83.9052,49109.0
2023-08-25 14:00:00,91.77,91.77,91.76,91.77,93751.0,83.9052,83.9052,83.896,83.9052,93751.0
2023-08-25 14:10:00,91.77,91.77,91.76,91.77,26584.0,83.9052,83.9052,83.896,83.9052,26584.0
2023-08-25 14:20:00,91.77,91.77,91.76,91.77,50268.0,83.9052,83.9052,83.896,83.9052,50268.0
2023-08-25 14:30:00,91.77,91.77,91.76,91.77,58531.0,83.9052,83.9052,83.896,83.9052,58531.0
2023-08-25 14:40:00,91.77,91.77,91.76,91.76,68000.0,83.9052,83.9052,83.896,83.896,68000.0
2023-08-25 14:50:00,91.76,91.77,91.76,91.77,50440.0,83.896,83.9052,83.896,83.9052,50440.0
2023-08-25 15:00:00,91.77,91.77,91.76,91.76,67420.0,83.9052,83.9052,83.896,83.896,67420.0
2023-08-25 15:10:00,91.76,91.77,91.76,91.77,108188.0,83.896,83.9052,83.896,83.9052,108188.0
2023-08-25 15:20:00,91.76,91.77,91.76,91.76,103216.0,83.896,83.9052,83.896,83.896,103216.0
2023-08-25 15:30:00,91.77,91.77,91.76,91.77,100055.0,83.9052,83.9052,83.896,83.9052,100055.0
2023-08-25 15:40:00,91.77,91.77,91.76,91.76,106095.0,83.9052,83.9052,83.896,83.896,106095.0
2023-08-25 15:50:00,91.77,91.77,91.76,91.77,1176541.0,83.9052,83.9052,83.896,83.9052,1176541.0
2023-08-28 09:30:00,91.78,91.79,91.78,91.79,259254.0,83.9143,83.9234,83.9143,83.9234,259254.0
2023-08-28 09:40:00,91.78,91.79,91.78,91.79,173426.0,83.9143,83.9234,83.9143,83.9234,173426.0
2023-08-28 09:50:00,91.79,91.79,91.78,91.79,133620.0,83.9234,83.9234,83.9143,83.9234,133620.0
2023-08-28 10:00:00,91.78,91.79,91.78,91.78,73306.0,83.9143,83.9234,83.9143,83.9143,73306.0
2023-08-28 10:10:00,91.78,91.79,91.78,91.78,69022.0,83.9143,83.9234,83.9143,83.9143,69022.0
2023-08-28 10:20:00,91.79,91.79,91.78,91.79,91482.0,83.9234,83.9234,83.9143,83.9234,91482.0
2023-08-28 10:30:00,91.78,91.79,91.78,91.78,67634.0,83.9143,83.9234,83.9143,83.9143,67634.0
2023-08-28 10:40:00,91.78,91.79,91.78,91.78,257761.0,83.9143,83.9234,83.9143,83.9143,257761.0
2023-08-28 10:50:00,91.79,91.79,91.78,91.79,50033.0,83.9234,83.9234,83.9143,83.9234,50033.0
2023-08-28 11:00:00,91.79,91.79,91.78,91.78,41208.0,83.9234,83.9234,83.9143,83.9143,41208.0
2023-08-28 11:10:00,91.79,91.79,91.78,91.79,52672.0,83.9234,83.9234,83.9143,83.9234,52672.0
2023-08-28 11:20:00,91.79,91.79,91.78,91.78,258331.0,83.9234,83.9234,83.9143,83.9143,258331.0
2023-08-28 11:30:00,91.79,91.79,91.78,91.79,23958.0,83.9234,83.9234,83.9143,83.9234,23958.0
2023-08-28 11:40:00,91.79,91.79,91.78,91.78,69796.0,83.9234,83.9234,83.9143,83.9143,69796.0
2023-08-28 11:50:00,91.79,91.79,91.78,91.78,139326.0,83.9234,83.9234,83.9143,83.9143,139326.0
2023-08-28 12:00:00,91.79,91.79,91.78,91.79,49799.0,83.9234,83.9234,83.9143,83.9234,49799.0
2023-08-28 12:10:00,91.78,91.79,91.78,91.78,326037.0,83.9143,83.9234,83.9143,83.9143,326037.0
2023-08-28 12:20:00,91.78,91.79,91.78,91.78,147721.0,83.9143,83.9234,83.9143,83.9143,147721.0
2023-08-28 12:30:00,91.79,91.79,91.78,91.78,56153.0,83.9234,83.9234,83.9143,83.9143,56153.0
2023-08-28 12:40:00,91.78,91.79,91.78,91.78,114945.0,83.9143,83.9234,83.9143,83.9143,114945.0
2023-08-28 12:50:00,91.78,91.79,91.78,91.78,79477.0,83.9143,83.9234,83.9143,83.9143,79477.0
2023-08-28 13:00:00,91.78,91.79,91.78,91.79,34447.0,83.9143,83.9234,83.9143,83.9234,34447.0
2023-08-28 13:10:00,91.79,91.79,91.78,91.79,35614.0,83.9234,83.9234,83.9143,83.9234,35614.0
2023-08-28 13:20:00,91.79,91.79,91.78,91.79,50832.0,83.9234,83.9234,83.9143,83.9234,50832.0
2023-08-28 13:30:00,91.78,91.79,91.78,91.79,37516.0,83.9143,83.9234,83.9143,83.9234,37516.0
2023-08-28 13:40:00,91.79,91.79,91.78,91.79,34225.0,83.9234,83.9234,83.9143,83.9234,34225.0
2023-08-28 13:50:00,91.79,91.79,91.78,91.78,38891.0,83.9234,83.9234,83.9143,83.9143,38891.0
2023-08-28 14:00:00,91.79,91.79,91.78,91.78,65560.0,83.9234,83.9234,83.9143,83.9143,65560.0
2023-08-28 14:10:00,91.79,91.79,91.78,91.78,41379.0,83.9234,83.9234,83.9143,83.9143,41379.0
2023-08-28 14:20:00,91.79,91.79,91.78,91.79,63755.0,83.9234,83.9234,83.9143,83.9234,63755.0
2023-08-28 14:30:00,91.79,91.79,91.78,91.79,31809.0,83.9234,83.9234,83.9143,83.9234,31809.0
2023-08-28 14:40:00,91.79,91.79,91.78,91.79,29673.0,83.9234,83.9234,83.9143,83.9234,29673.0
2023-08-28 14:50:00,91.79,91.79,91.78,91.79,25386.0,83.9234,83.9234,83.9143,83.9234,25386.0
2023-08-28 15:00:00,91.78,91.79,91.78,91.78,59907.0,83.9143,83.9234,83.9143,83.9143,59907.0
2023-08-28 15:10:00,91.78,91.79,91.78,91.79,104859.0,83.9143,83.9234,83.9143,83.9234,104859.0
2023-08-28 15:20:00,91.79,91.79,91.78,91.79,48147.0,83.9234,83.9234,83.9143,83.9234,48147.0
2023-08-28 15:30:00,91.78,91.79,91.78,91.78,94059.0,83.9143,83.9234,83.9143,83.9143,94059.0
2023-08-28 15:40:00,91.79,91.79,91.78,91.79,101229.0,83.9234,83.9234,83.9143,83.9234,101229.0
2023-08-28 15:50:00,91.78,91.79,91.78,91.79,443924.0,83.9143,83.9234,83.9143,83.9234,443924.0
2023-08-29 09:30:00,91.8,91.8,91.79,91.8,471555.0,83.9326,83.9326,83.9234,83.9326,471555.0
2023-08-29 09:40:00,91.79,91.8,91.79,91.8,72932.0,83.9234,83.9326,83.9234,83.9326,72932.0
2023-08-29 09:50:00,91.79,91.8,91.79,91.79,167462.0,83.9234,83.9326,83.9234,83.9234,167462.0
2023-08-29 10:00:00,91.8,91.8,91.79,91.79,190508.0,83.9326,83.9326,83.9234,83.9234,190508.0
2023-08-29 10:10:00,91.79,91.8,91.79,91.8,326916.0,83.9234,83.9326,83.9234,83.9326,326916.0
2023-08-29 10:20:00,91.8,91.8,91.79,91.8,1782274.0,83.9326,83.9326,83.9234,83.9326,1782274.0
2023-08-29 10:30:00,91.8,91.8,91.79,91.79,240614.0,83.9326,83.9326,83.9234,83.9234,240614.0
2023-08-29 10:40:00,91.79,91.8,91.79,91.79,73585.0,83.9234,83.9326,83.9234,83.9234,73585.0
2023-08-29 10:50:00,91.79,91.8,91.79,91.8,145339.0,83.9234,83.9326,83.9234,83.9326,145339.0
2023-08-29 11:00:00,91.79,91.8,91.79,91.79,97900.0,83.9234,83.9326,83.9234,83.9234,97900.0
2023-08-29 11:10:00,91.79,91.8,91.79,91.79,344501.0,83.9234,83.9326,83.9234,83.9234,344501.0
2023-08-29 11:20:00,91.79,91.8,91.79,91.79,145478.0,83.9234,83.9326,83.9234,83.9234,145478.0
2023-08-29 11:30:00,91.8,91.8,91.79,91.79,71032.0,83.9326,83.9326,83.9234,83.9234,71032.0
2023-08-29 11:40:00,91.79,91.8,91.79,91.8,167079.0,83.9234,83.9326,83.9234,83.9326,167079.0
2023-08-29 11:50:00,91.79,91.8,91.79,91.8,64111.0,83.9234,83.9326,83.9234,83.9326,64111.0
2023-08-29 12:00:00,91.8,91.8,91.79,91.79,77120.0,83.9326,83.9326,83.9234,83.9234,77120.0
2023-08-29 12:10:00,91.79,91.8,91.79,91.8,71266.0,83.9234,83.9326,83.9234,83.9326,71266.0
2023-08-29 12:20:00,91.8,91.8,91.79,91.79,29887.0,83.9326,83.9326,83.9234,83.9234,29887.0
2023-08-29 12:30:00,91.79,91.8,91.79,91.8,95357.0,83.9234,83.9326,83.9234,83.9326,95357.0
2023-08-29 12:40:00,91.79,91.8,91.79,91.8,62130.0,83.9234,83.9326,83.9234,83.9326,62130.0
2023-08-29 12:50:00,91.8,91.8,91.79,91.8,51459.0,83.9326,83.9326,83.9234,83.9326,51459.0
2023-08-29 13:00:00,91.79,91.8,91.79,91.79,169885.0,83.9234,83.9326,83.9234,83.9234,169885.0
2023-08-29 13:10:00,91.79,91.8,91.79,91.79,205695.0,83.9234,83.9326,83.9234,83.9234,205695.0
2023-08-29 13:20:00,91.79,91.8,91.79,91.79,74066.0,83.9234,83.9326,83.9234,83.9234,74066.0
2023-08-29 13:30:00,91.8,91.8,91.79,91.79,64229.0,83.9326,83.9326,83.9234,83.9234,64229.0
2023-08-29 13:40:00,91.79,91.8,91.79,91.79,138435.0,83.9234,83.9326,83.9234,83.9234,138435.0
2023-08-29 13:50:00,91.8,91.8,91.79,91.8,35500.0,83.9326,83.9326,83.9234,83.9326,35500.0
2023-08-29 14:00:00,91.79,91.8,91.79,91.8,103821.0,83.9234,83.9326,83.9234,83.9326,103821.0
2023-08-29 14:10:00,91.79,91.8,91.79,91.79,171434.0,83.9234,83.9326,83.9234,83.9234,171434.0
2023-08-29 14:20:00,91.79,91.8,91.79,91.79,105701.0,83.9234,83.9326,83.9234,83.9234,105701.0
2023-08-29 14:30:00,91.79,91.8,91.79,91.8,107778.0,83.9234,83.9326,83.9234,83.9326,107778.0
2023-08-29 14:40:00,91.79,91.8,91.79,91.79,126679.0,83.9234,83.9326,83.9234,83.9234,126679.0
2023-08-29 14:50:00,91.79,91.8,91.79,91.8,127373.0,83.9234,83.9326,83.9234,83.9326,127373.0
2023-08-29 15:00:00,91.8,91.8,91.79,91.8,534698.0,83.9326,83.9326,83.9234,83.9326,534698.0
2023-08-29 15:10:00,91.79,91.8,91.79,91.79,393045.0,83.9234,83.9326,83.9234,83.9234,393045.0
2023-08-29 15:20:00,91.79,91.8,91.79,91.79,117158.0,83.9234,83.9326,83.9234,83.9234,117158.0
2023-08-29 15:30:00,91.8,91.8,91.79,91.79,443921.0,83.9326,83.9326,83.9234,83.9234,443921.0
2023-08-29 15:40:00,91.79,91.8,91.79,91.79,263579.0,83.9234,83.9326,83.9234,83.9234,263579.0
2023-08-29 15:50:00,91.8,91.8,91.79,91.79,782890.0,83.9326,83.9326,83.9234,83.9234,782890.0
2023-08-30 09:30:00,91.8,91.81,91.8,91.81,703348.0,83.9326,83.9417,83.9326,83.9417,703348.0
2023-08-30 09:40:00,91.81,91.81,91.8,91.8,335918.0,83.9417,83.9417,83.9326,83.9326,335918.0
2023-08-30 09:50:00,91.81,91.81,91.79,91.8,213129.0,83.9417,83.9417,83.9234,83.9326,213129.0
2023-08-30 10:00:00,91.8,91.81,91.8,91.8,69357.0,83.9326,83.9417,83.9326,83.9326,69357.0
2023-08-30 10:10:00,91.8,91.81,91.8,91.81,92412.0,83.9326,83.9417,83.9326,83.9417,92412.0
2023-08-30 10:20:00,91.8,91.81,91.8,91.8,73258.0,83.9326,83.9417,83.9326,83.9326,73258.0
2023-08-30 10:30:00,91.8,91.81,91.8,91.8,75070.0,83.9326,83.9417,83.9326,83.9326,75070.0
2023-08-30 10:40:00,91.8,91.81,91.8,91.8,109090.0,83.9326,83.9417,83.9326,83.9326,109090.0
2023-08-30 10:50:00,91.81,91.81,91.8,91.81,114806.0,83.9417,83.9417,83.9326,83.9417,114806.0
2023-08-30 11:00:00,91.81,91.81,91.8,91.8,182257.0,83.9417,83.9417,83.9326,83.9326,182257.0
2023-08-30 11:10:00,91.8,91.81,91.8,91.8,126145.0,83.9326,83.9417,83.9326,83.9326,126145.0
2023-08-30 11:20:00,91.8,91.81,91.8,91.81,47730.0,83.9326,83.9417,83.9326,83.9417,47730.0
2023-08-30 11:30:00,91.81,91.81,91.8,91.81,221258.0,83.9417,83.9417,83.9326,83.9417,221258.0
2023-08-30 11:40:00,91.81,91.81,91.8,91.8,224332.0,83.9417,83.9417,83.9326,83.9326,224332.0
2023-08-30 11:50:00,91.8,91.81,91.8,91.8,42879.0,83.9326,83.9417,83.9326,83.9326,42879.0
2023-08-30 12:00:00,91.8,91.81,91.8,91.81,64304.0,83.9326,83.9417,83.9326,83.9417,64304.0
2023-08-30 12:10:00,91.81,91.81,91.8,91.8,94321.0,83.9417,83.9417,83.9326,83.9326,94321.0
2023-08-30 12:20:00,91.81,91.81,91.8,91.8,47331.0,83.9417,83.9417,83.9326,83.9326,47331.0
2023-08-30 12:30:00,91.8,91.81,91.8,91.81,53425.0,83.9326,83.9417,83.9326,83.9417,53425.0
2023-08-30 12:40:00,91.8,91.81,91.8,91.81,30296.0,83.9326,83.9417,83.9326,83.9417,30296.0
2023-08-30 12:50:00,91.8,91.81,91.8,91.8,90171.0,83.9326,83.9417,83.9326,83.9326,90171.0
2023-08-30 13:00:00,91.81,91.81,91.8,91.8,41118.0,83.9417,83.9417,83.9326,83.9326,41118.0
2023-08-30 13:10:00,91.81,91.81,91.8,91.8,50554.0,83.9417,83.9417,83.9326,83.9326,50554.0
2023-08-30 13:20:00,91.81,91.81,91.8,91.81,56358.0,83.9417,83.9417,83.9326,83.9417,56358.0
2023-08-30 13:30:00,91.8,91.81,91.8,91.8,34165.0,83.9326,83.9417,83.9326,83.9326,34165.0
2023-08-30 13:40:00,91.81,91.81,91.8,91.81,49159.0,83.9417,83.9417,83.9326,83.9417,49159.0
2023-08-30 13:50:00,91.81,91.81,91.8,91.8,43785.0,83.9417,83.9417,83.9326,83.9326,43785.0
2023-08-30 14:00:00,91.8,91.81,91.8,91.81,369133.0,83.9326,83.9417,83.9326,83.9417,369133.0
2023-08-30 14:10:00,91.8,91.81,91.8,91.81,115870.0,83.9326,83.9417,83.9326,83.9417,115870.0
2023-08-30 14:20:00,91.81,91.81,91.8,91.81,73473.0,83.9417,83.9417,83.9326,83.9417,73473.0
2023-08-30 14:30:00,91.81,91.81,91.8,91.8,57165.0,83.9417,83.9417,83.9326,83.9326,57165.0
2023-08-30 14:40:00,91.81,91.81,91.8,91.8,43884.0,83.9417,83.9417,83.9326,83.9326,43884.0
2023-08-30 14:50:00,91.81,91.81,91.8,91.81,55029.0,83.9417,83.9417,83.9326,83.9417,55029.0
2023-08-30 15:00:00,91.81,91.81,91.8,91.81,296449.0,83.9417,83.9417,83.9326,83.9417,296449.0
2023-08-30 15:10:00,91.81,91.81,91.8,91.81,123184.0,83.9417,83.9417,83.9326,83.9417,123184.0
2023-08-30 15:20:00,91.81,91.81,91.8,91.8,104330.0,83.9417,83.9417,83.9326,83.9326,104330.0
2023-08-30 15:30:00,91.81,91.81,91.8,91.8,94865.0,83.9417,83.9417,83.9326,83.9326,94865.0
2023-08-30 15:40:00,91.81,91.81,91.8,91.81,302033.0,83.9417,83.9417,83.9326,83.9417,302033.0
2023-08-30 15:50:00,91.81,91.81,91.8,91.8,765951.0,83.9417,83.9417,83.9326,83.9326,765951.0
2023-08-31 09:30:00,91.85,91.86,91.85,91.86,1331951.0,83.9783,83.9874,83.9783,83.9874,1331951.0
2023-08-31 09:40:00,91.86,91.86,91.85,91.86,1291079.0,83.9874,83.9874,83.9783,83.9874,1291079.0
2023-08-31 09:50:00,91.85,91.86,91.85,91.85,305493.0,83.9783,83.9874,83.9783,83.9783,305493.0
2023-08-31 10:00:00,91.85,91.86,91.85,91.86,107644.0,83.9783,83.9874,83.9783,83.9874,107644.0
2023-08-31 10:10:00,91.85,91.86,91.85,91.86,113021.0,83.9783,83.9874,83.9783,83.9874,113021.0
2023-08-31 10:20:00,91.86,91.86,91.85,91.86,107313.0,83.9874,83.9874,83.9783,83.9874,107313.0
2023-08-31 10:30:00,91.86,91.86,91.85,91.86,111758.0,83.9874,83.9874,83.9783,83.9874,111758.0
2023-08-31 10:40:00,91.86,91.86,91.85,91.86,88531.0,83.9874,83.9874,83.9783,83.9874,88531.0
2023-08-31 10:50:00,91.85,91.86,91.85,91.85,127941.0,83.9783,83.9874,83.9783,83.9783,127941.0
2023-08-31 11:00:00,91.86,91.86,91.85,91.86,55358.0,83.9874,83.9874,83.9783,83.9874,55358.0
2023-08-31 11:10:00,91.86,91.86,91.85,91.85,137082.0,83.9874,83.9874,83.9783,83.9783,137082.0
2023-08-31 11:20:00,91.86,91.86,91.85,91.85,51595.0,83.9874,83.9874,83.9783,83.9783,51595.0
2023-08-31 11:30:00,91.85,91.86,91.85,91.85,68880.0,83.9783,83.9874,83.9783,83.9783,68880.0
2023-08-31 11:40:00,91.85,91.86,91.85,91.86,54522.0,83.9783,83.9874,83.9783,83.9874,54522.0
2023-08-31 11:50:00,91.86,91.86,91.85,91.86,85679.0,83.9874,83.9874,83.9783,83.9874,85679.0
2023-08-31 12:00:00,91.85,91.86,91.85,91.85,90489.0,83.9783,83.9874,83.9783,83.9783,90489.0
2023-08-31 12:10:00,91.85,91.86,91.85,91.85,69328.0,83.9783,83.9874,83.9783,83.9783,69328.0
2023-08-31 12:20:00,91.86,91.86,91.85,91.86,102829.0,83.9874,83.9874,83.9783,83.9874,102829.0
2023-08-31 12:30:00,91.86,91.86,91.85,91.85,47149.0,83.9874,83.9874,83.9783,83.9783,47149.0
2023-08-31 12:40:00,91.86,91.86,91.85,91.85,39195.0,83.9874,83.9874,83.9783,83.9783,39195.0
2023-08-31 12:50:00,91.85,91.86,91.85,91.85,157553.0,83.9783,83.9874,83.9783,83.9783,157553.0
2023-08-31 13:00:00,91.86,91.86,91.85,91.85,77788.0,83.9874,83.9874,83.9783,83.9783,77788.0
2023-08-31 13:10:00,91.85,91.86,91.85,91.86,67069.0,83.9783,83.9874,83.9783,83.9874,67069.0
2023-08-31 13:20:00,91.86,91.86,91.85,91.86,50816.0,83.9874,83.9874,83.9783,83.9874,50816.0
2023-08-31 13:30:00,91.86,91.86,91.85,91.86,56791.0,83.9874,83.9874,83.9783,83.9874,56791.0
2023-08-31 13:40:00,91.85,91.86,91.85,91.86,161843.0,83.9783,83.9874,83.9783,83.9874,161843.0
2023-08-31 13:50:00,91.86,91.86,91.85,91.86,115170.0,83.9874,83.9874,83.9783,83.9874,115170.0
2023-08-31 14:00:00,91.85,91.86,91.85,91.86,49093.0,83.9783,83.9874,83.9783,83.9874,49093.0
2023-08-31 14:10:00,91.86,91.86,91.85,91.86,145451.0,83.9874,83.9874,83.9783,83.9874,145451.0
2023-08-31 14:20:00,91.86,91.86,91.85,91.86,90466.0,83.9874,83.9874,83.9783,83.9874,90466.0
2023-08-31 14:30:00,91.85,91.86,91.85,91.86,133907.0,83.9783,83.9874,83.9783,83.9874,133907.0
2023-08-31 14:40:00,91.86,91.86,91.85,91.86,81044.0,83.9874,83.9874,83.9783,83.9874,81044.0
2023-08-31 14:50:00,91.86,91.86,91.85,91.86,59740.0,83.9874,83.9874,83.9783,83.9874,59740.0
2023-08-31 15:00:00,91.86,91.86,91.85,91.86,105730.0,83.9874,83.9874,83.9783,83.9874,105730.0
2023-08-31 15:10:00,91.86,91.86,91.85,91.86,64232.0,83.9874,83.9874,83.9783,83.9874,64232.0
2023-08-31 15:20:00,91.85,91.86,91.85,91.86,77762.0,83.9783,83.9874,83.9783,83.9874,77762.0
2023-08-31 15:30:00,91.86,91.86,91.85,91.85,397586.0,83.9874,83.9874,83.9783,83.9783,397586.0
2023-08-31 15:40:00,91.85,91.86,91.85,91.86,300665.0,83.9783,83.9874,83.9783,83.9874,300665.0
2023-08-31 15:50:00,91.86,91.86,91.85,91.86,442143.0,83.9874,83.9874,83.9783,83.9874,442143.0
2023-09-01 09:30:00,91.47,91.47,91.46,91.47,796336.0,84.0009,84.0009,83.9917,84.0009,796336.0
2023-09-01 09:40:00,91.47,91.47,91.46,91.47,914455.0,84.0009,84.0009,83.9917,84.0009,914455.0
2023-09-01 09:50:00,91.47,91.47,91.46,91.47,563741.0,84.0009,84.0009,83.9917,84.0009,563741.0
2023-09-01 10:00:00,91.47,91.47,91.46,91.47,196395.0,84.0009,84.0009,83.9917,84.0009,196395.0
2023-09-01 10:10:00,91.47,91.47,91.46,91.47,175445.0,84.0009,84.0009,83.9917,84.0009,175445.0
2023-09-01 10:20:00,91.47,91.47,91.46,91.47,164330.0,84.0009,84.0009,83.9917,84.0009,164330.0
2023-09-01 10:30:00,91.46,91.47,91.46,91.46,391292.0,83.9917,84.0009,83.9917,83.9917,391292.0
2023-09-01 10:40:00,91.46,91.47,91.46,91.47,356361.0,83.9917,84.0009,83.9917,84.0009,356361.0
2023-09-01 10:50:00,91.46,91.47,91.46,91.46,333440.0,83.9917,84.0009,83.9917,83.9917,333440.0
2023-09-01 11:00:00,91.46,91.47,91.46,91.46,321792.0,83.9917,84.0009,83.9917,83.9917,321792.0
2023-09-01 11:10:00,91.46,91.47,91.46,91.46,524023.0,83.9917,84.0009,83.9917,83.9917,524023.0
2023-09-01 11:20:00,91.46,91.47,91.46,91.47,594583.0,83.9917,84.0009,83.9917,84.0009,594583.0
2023-09-01 11:30:00,91.46,91.47,91.46,91.46,488733.0,83.9917,84.0009,83.9917,83.9917,488733.0
2023-09-01 11:40:00,91.46,91.47,91.46,91.46,527106.0,83.9917,84.0009,83.9917,83.9917,527106.0
2023-09-01 11:50:00,91.46,91.47,91.46,91.47,453676.0,83.9917,84.0009,83.9917,84.0009,453676.0
2023-09-01 12:00:00,91.47,91.47,91.46,91.46,261004.0,84.0009,84.0009,83.9917,83.9917,261004.0
2023-09-01 12:10:00,91.47,91.47,91.46,91.46,841945.0,84.0009,84.0009,83.9917,83.9917,841945.0
2023-09-01 12:20:00,91.46,91.47,91.46,91.46,840188.0,83.9917,84.0009,83.9917,83.9917,840188.0
2023-09-01 12:30:00,91.46,91.47,91.46,91.46,668794.0,83.9917,84.0009,83.9917,83.9917,668794.0
2023-09-01 12:40:00,91.46,91.47,91.46,91.46,629122.0,83.9917,84.0009,83.9917,83.9917,629122.0
2023-09-01 12:50:00,91.47,91.47,91.46,91.46,577027.0,84.0009,84.0009,83.9917,83.9917,577027.0
2023-09-01 13:00:00,91.47,91.47,91.46,91.46,611856.0,84.0009,84.0009,83.9917,83.9917,611856.0
2023-09-01 13:10:00,91.46,91.47,91.46,91.46,484844.0,83.9917,84.0009,83.9917,83.9917,484844.0
2023-09-01 13:20:00,91.46,91.47,91.46,91.46,512399.0,83.9917,84.0009,83.9917,83.9917,512399.0
2023-09-01 13:30:00,91.47,91.47,91.46,91.46,601637.0,84.0009,84.0009,83.9917,83.9917,601637.0
2023-09-01 13:40:00,91.46,91.47,91.46,91.47,733350.0,83.9917,84.0009,83.9917,84.0009,733350.0
2023-09-01 13:50:00,91.46,91.47,91.46,91.47,636400.0,83.9917,84.0009,83.9917,84.0009,636400.0
2023-09-01 14:00:00,91.46,91.47,91.46,91.46,815640.0,83.9917,84.0009,83.9917,83.9917,815640.0
2023-09-01 14:10:00,91.47,91.47,91.46,91.46,581754.0,84.0009,84.0009,83.9917,83.9917,581754.0
2023-09-01 14:20:00,91.47,91.47,91.46,91.46,746965.0,84.0009,84.0009,83.9917,83.9917,746965.0
2023-09-01 14:30:00,91.47,91.47,91.46,91.46,653575.0,84.0009,84.0009,83.9917,83.9917,653575.0
2023-09-01 14:40:00,91.46,91.47,91.46,91.47,500232.0,83.9917,84.0009,83.9917,84.0009,500232.0
2023-09-01 14:50:00,91.47,91.47,91.46,91.47,951653.0,84.0009,84.0009,83.9917,84.0009,951653.0
2023-09-01 15:00:00,91.46,91.47,91.46,91.47,127920.0,83.9917,84.0009,83.9917,84.0009,127920.0
2023-09-01 15:10:00,91.47,91.47,91.46,91.46,346102.0,84.0009,84.0009,83.9917,83.9917,346102.0
2023-09-01 15:20:00,91.46,91.47,91.46,91.46,96891.0,83.9917,84.0009,83.9917,83.9917,96891.0
2023-09-01 15:30:00,91.47,91.47,91.46,91.47,254614.0,84.0009,84.0009,83.9917,84.0009,254614.0
2023-09-01 15:40:00,91.47,91.47,91.46,91.47,325700.0,84.0009,84.0009,83.9917,84.0009,325700.0
2023-09-01 15:50:00,91.47,91.47,91.46,91.47,429716.0,84.0009,84.0009,83.9917,84.0009,429716.0
2023-09-05 09:30:00,91.49,91.49,91.48,91.49,550056.0,84.0192,84.0192,84.0101,84.0192,550056.0
2023-09-05 09:40:00,91.49,91.49,91.48,91.48,280856.0,84.0192,84.0192,84.0101,84.0101,280856.0
2023-09-05 09:50:00,91.49,91.49,91.48,91.48,259044.0,84.0192,84.0192,84.0101,84.0101,259044.0
2023-09-05 10:00:00,91.48,91.49,91.48,91.48,437462.0,84.0101,84.0192,84.0101,84.0101,437462.0
2023-09-05 10:10:00,91.49,91.49,91.48,91.48,829181.0,84.0192,84.0192,84.0101,84.0101,829181.0
2023-09-05 10:20:00,91.48,91.49,91.48,91.49,343022.0,84.0101,84.0192,84.0101,84.0192,343022.0
2023-09-05 10:30:00,91.48,91.49,91.48,91.48,211151.0,84.0101,84.0192,84.0101,84.0101,211151.0
2023-09-05 10:40:00,91.48,91.49,91.48,91.49,94616.0,84.0101,84.0192,84.0101,84.0192,94616.0
2023-09-05 10:50:00,91.48,91.49,91.48,91.48,215711.0,84.0101,84.0192,84.0101,84.0101,215711.0
2023-09-05 11:00:00,91.48,91.49,91.48,91.49,77853.0,84.0101,84.0192,84.0101,84.0192,77853.0
2023-09-05 11:10:00,91.48,91.49,91.48,91.48,151741.0,84.0101,84.0192,84.0101,84.0101,151741.0
2023-09-05 11:20:00,91.48,91.49,91.48,91.48,153984.0,84.0101,84.0192,84.0101,84.0101,153984.0
2023-09-05 11:30:00,91.48,91.49,91.48,91.49,80080.0,84.0101,84.0192,84.0101,84.0192,80080.0
2023-09-05 11:40:00,91.48,91.49,91.48,91.49,76001.0,84.0101,84.0192,84.0101,84.0192,76001.0
2023-09-05 11:50:00,91.48,91.49,91.48,91.48,36827.0,84.0101,84.0192,84.0101,84.0101,36827.0
2023-09-05 12:00:00,91.48,91.49,91.48,91.48,47011.0,84.0101,84.0192,84.0101,84.0101,47011.0
2023-09-05 12:10:00,91.48,91.49,91.48,91.49,57544.0,84.0101,84.0192,84.0101,84.0192,57544.0
2023-09-05 12:20:00,91.48,91.49,91.48,91.48,110227.0,84.0101,84.0192,84.0101,84.0101,110227.0
2023-09-05 12:30:00,91.48,91.49,91.48,91.48,631849.0,84.0101,84.0192,84.0101,84.0101,631849.0
2023-09-05 12:40:00,91.49,91.49,91.48,91.49,151422.0,84.0192,84.0192,84.0101,84.0192,151422.0
2023-09-05 12:50:00,91.49,91.49,91.48,91.48,465465.0,84.0192,84.0192,84.0101,84.0101,465465.0
2023-09-05 13:00:00,91.48,91.49,91.48,91.48,223588.0,84.0101,84.0192,84.0101,84.0101,223588.0
2023-09-05 13:10:00,91.48,91.49,91.48,91.48,29143.0,84.0101,84.0192,84.0101,84.0101,29143.0
2023-09-05 13:20:00,91.48,91.49,91.48,91.48,42447.0,84.0101,84.0192,84.0101,84.0101,42447.0
2023-09-05 13:30:00,91.48,91.49,91.48,91.48,306510.0,84.0101,84.0192,84.0101,84.0101,306510.0
2023-09-05 13:40:00,91.48,91.49,91.48,91.48,36161.0,84.0101,84.0192,84.0101,84.0101,36161.0
2023-09-05 13:50:00,91.48,91.49,91.48,91.48,117076.0,84.0101,84.0192,84.0101,84.0101,117076.0
2023-09-05 14:00:00,91.48,91.49,91.48,91.48,153187.0,84.0101,84.0192,84.0101,84.0101,153187.0
2023-09-05 14:10:00,91.48,91.49,91.48,91.48,119422.0,84.0101,84.0192,84.0101,84.0101,119422.0
2023-09-05 14:20:00,91.48,91.49,91.48,91.48,210191.0,84.0101,84.0192,84.0101,84.0101,210191.0
2023-09-05 14:30:00,91.49,91.49,91.48,91.48,67203.0,84.0192,84.0192,84.0101,84.0101,67203.0
2023-09-05 14:40:00,91.49,91.49,91.48,91.48,37343.0,84.0192,84.0192,84.0101,84.0101,37343.0
2023-09-05 14:50:00,91.48,91.49,91.48,91.48,324683.0,84.0101,84.0192,84.0101,84.0101,324683.0
2023-09-05 15:00:00,91.48,91.49,91.48,91.49,88387.0,84.0101,84.0192,84.0101,84.0192,88387.0
2023-09-05 15:10:00,91.48,91.49,91.48,91.48,61206.0,84.0101,84.0192,84.0101,84.0101,61206.0
2023-09-05 15:20:00,91.48,91.49,91.48,91.48,114725.0,84.0101,84.0192,84.0101,84.0101,114725.0
2023-09-05 15:30:00,91.48,91.49,91.48,91.48,150901.0,84.0101,84.0192,84.0101,84.0101,150901.0
2023-09-05 15:40:00,91.48,91.49,91.48,91.48,239784.0,84.0101,84.0192,84.0101,84.0101,239784.0
2023-09-05 15:50:00,91.48,91.49,91.48,91.48,151933.0,84.0101,84.0192,84.0101,84.0101,151933.0
2023-09-06 09:30:00,91.5,91.5,91.49,91.5,316501.0,84.0284,84.0284,84.0192,84.0284,316501.0
2023-09-06 09:40:00,91.5,91.5,91.49,91.5,118658.0,84.0284,84.0284,84.0192,84.0284,118658.0
2023-09-06 09:50:00,91.5,91.5,91.49,91.49,160621.0,84.0284,84.0284,84.0192,84.0192,160621.0
2023-09-06 10:00:00,91.5,91.5,91.49,91.49,51867.0,84.0284,84.0284,84.0192,84.0192,51867.0
2023-09-06 10:10:00,91.49,91.5,91.49,91.5,90514.0,84.0192,84.0284,84.0192,84.0284,90514.0
2023-09-06 10:20:00,91.5,91.5,91.49,91.5,120383.0,84.0284,84.0284,84.0192,84.0284,120383.0
2023-09-06 10:30:00,91.5,91.5,91.49,91.49,46678.0,84.0284,84.0284,84.0192,84.0192,46678.0
2023-09-06 10:40:00,91.5,91.5,91.49,91.5,192788.0,84.0284,84.0284,84.0192,84.0284,192788.0
2023-09-06 10:50:00,91.49,91.5,91.49,91.5,264560.0,84.0192,84.0284,84.0192,84.0284,264560.0
2023-09-06 11:00:00,91.5,91.5,91.49,91.49,70202.0,84.0284,84.0284,84.0192,84.0192,70202.0
2023-09-06 11:10:00,91.5,91.5,91.49,91.5,61964.0,84.0284,84.0284,84.0192,84.0284,61964.0
2023-09-06 11:20:00,91.5,91.5,91.49,91.5,69452.0,84.0284,84.0284,84.0192,84.0284,69452.0
2023-09-06 11:30:00,91.5,91.5,91.49,91.5,111284.0,84.0284,84.0284,84.0192,84.0284,111284.0
2023-09-06 11:40:00,91.49,91.5,91.49,91.5,188313.0,84.0192,84.0284,84.0192,84.0284,188313.0
2023-09-06 11:50:00,91.5,91.5,91.49,91.5,416868.0,84.0284,84.0284,84.0192,84.0284,416868.0
2023-09-06 12:00:00,91.5,91.5,91.49,91.5,228317.0,84.0284,84.0284,84.0192,84.0284,228317.0
2023-09-06 12:10:00,91.5,91.5,91.49,91.5,13575.0,84.0284,84.0284,84.0192,84.0284,13575.0
2023-09-06 12:20:00,91.5,91.5,91.49,91.5,53236.0,84.0284,84.0284,84.0192,84.0284,53236.0
2023-09-06 12:30:00,91.5,91.5,91.49,91.5,25783.0,84.0284,84.0284,84.0192,84.0284,25783.0
2023-09-06 12:40:00,91.49,91.5,91.49,91.5,59569.0,84.0192,84.0284,84.0192,84.0284,59569.0
2023-09-06 12:50:00,91.49,91.5,91.49,91.5,26300.0,84.0192,84.0284,84.0192,84.0284,26300.0
2023-09-06 13:00:00,91.49,91.5,91.49,91.5,47963.0,84.0192,84.0284,84.0192,84.0284,47963.0
2023-09-06 13:10:00,91.5,91.5,91.49,91.5,82337.0,84.0284,84.0284,84.0192,84.0284,82337.0
2023-09-06 13:20:00,91.5,91.5,91.49,91.5,44874.0,84.0284,84.0284,84.0192,84.0284,44874.0
2023-09-06 13:30:00,91.5,91.5,91.49,91.5,77911.0,84.0284,84.0284,84.0192,84.0284,77911.0
2023-09-06 13:40:00,91.5,91.5,91.49,91.5,80717.0,84.0284,84.0284,84.0192,84.0284,80717.0
2023-09-06 13:50:00,91.5,91.5,91.49,91.5,126936.0,84.0284,84.0284,84.0192,84.0284,126936.0
2023-09-06 14:00:00,91.5,91.5,91.49,91.5,144676.0,84.0284,84.0284,84.0192,84.0284,144676.0
2023-09-06 14:10:00,91.49,91.5,91.49,91.5,273737.0,84.0192,84.0284,84.0192,84.0284,273737.0
2023-09-06 14:20:00,91.5,91.5,91.49,91.5,121192.0,84.0284,84.0284,84.0192,84.0284,121192.0
2023-09-06 14:30:00,91.5,91.5,91.49,91.5,81579.0,84.0284,84.0284,84.0192,84.0284,81579.0
2023-09-06 14:40:00,91.5,91.5,91.49,91.5,179990.0,84.0284,84.0284,84.0192,84.0284,179990.0
2023-09-06 14:50:00,91.5,91.5,91.49,91.5,161515.0,84.0284,84.0284,84.0192,84.0284,161515.0
2023-09-06 15:00:00,91.5,91.5,91.49,91.5,137682.0,84.0284,84.0284,84.0192,84.0284,137682.0
2023-09-06 15:10:00,91.5,91.5,91.49,91.5,208069.0,84.0284,84.0284,84.0192,84.0284,208069.0
2023-09-06 15:20:00,91.5,91.5,91.49,91.5,301733.0,84.0284,84.0284,84.0192,84.0284,301733.0
2023-09-06 15:30:00,91.5,91.5,91.49,91.5,340489.0,84.0284,84.0284,84.0192,84.0284,340489.0
2023-09-06 15:40:00,91.5,91.5,91.49,91.5,316853.0,84.0284,84.0284,84.0192,84.0284,316853.0
2023-09-06 15:50:00,91.5,91.5,91.49,91.5,415559.0,84.0284,84.0284,84.0192,84.0284,415559.0
2023-09-07 09:30:00,91.53,91.54,91.53,91.54,541462.0,84.056,84.0652,84.056,84.0652,541462.0
2023-09-07 09:40:00,91.54,91.54,91.53,91.53,185696.0,84.0652,84.0652,84.056,84.056,185696.0
2023-09-07 09:50:00,91.54,91.54,91.53,91.54,267787.0,84.0652,84.0652,84.056,84.0652,267787.0
2023-09-07 10:00:00,91.54,91.54,91.53,91.54,210236.0,84.0652,84.0652,84.056,84.0652,210236.0
2023-09-07 10:10:00,91.54,91.54,91.53,91.53,101193.0,84.0652,84.0652,84.056,84.056,101193.0
2023-09-07 10:20:00,91.54,91.54,91.53,91.54,103184.0,84.0652,84.0652,84.056,84.0652,103184.0
2023-09-07 10:30:00,91.54,91.54,91.53,91.53,37719.0,84.0652,84.0652,84.056,84.056,37719.0
2023-09-07 10:40:00,91.54,91.54,91.53,91.54,48453.0,84.0652,84.0652,84.056,84.0652,48453.0
2023-09-07 10:50:00,91.54,91.54,91.53,91.53,69297.0,84.0652,84.0652,84.056,84.056,69297.0
2023-09-07 11:00:00,91.54,91.54,91.53,91.53,468147.0,84.0652,84.0652,84.056,84.056,468147.0
2023-09-07 11:10:00,91.54,91.54,91.53,91.54,80573.0,84.0652,84.0652,84.056,84.0652,80573.0
2023-09-07 11:20:00,91.54,91.54,91.53,91.54,42519.0,84.0652,84.0652,84.056,84.0652,42519.0
2023-09-07 11:30:00,91.54,91.54,91.53,91.53,365488.0,84.0652,84.0652,84.056,84.056,365488.0
2023-09-07 11:40:00,91.54,91.54,91.53,91.54,49493.0,84.0652,84.0652,84.056,84.0652,49493.0
2023-09-07 11:50:00,91.54,91.54,91.53,91.54,58361.0,84.0652,84.0652,84.056,84.0652,58361.0
2023-09-07 12:00:00,91.54,91.54,91.53,91.54,47858.0,84.0652,84.0652,84.056,84.0652,47858.0
2023-09-07 12:10:00,91.54,91.54,91.53,91.54,72561.0,84.0652,84.0652,84.056,84.0652,72561.0
2023-09-07 12:20:00,91.54,91.54,91.53,91.54,60439.0,84.0652,84.0652,84.056,84.0652,60439.0
2023-09-07 12:30:00,91.54,91.54,91.53,91.54,79201.0,84.0652,84.0652,84.056,84.0652,79201.0
2023-09-07 12:40:00,91.54,91.54,91.53,91.53,62135.0,84.0652,84.0652,84.056,84.056,62135.0
2023-09-07 12:50:00,91.53,91.54,91.53,91.54,83254.0,84.056,84.0652,84.056,84.0652,83254.0
2023-09-07 13:00:00,91.54,91.54,91.53,91.54,29916.0,84.0652,84.0652,84.056,84.0652,29916.0
2023-09-07 13:10:00,91.54,91.54,91.53,91.54,250135.0,84.0652,84.0652,84.056,84.0652,250135.0
2023-09-07 13:20:00,91.54,91.54,91.53,91.54,45085.0,84.0652,84.0652,84.056,84.0652,45085.0
2023-09-07 13:30:00,91.54,91.54,91.53,91.54,322613.0,84.0652,84.0652,84.056,84.0652,322613.0
2023-09-07 13:40:00,91.53,91.54,91.53,91.54,41506.0,84.056,84.0652,84.056,84.0652,41506.0
2023-09-07 13:50:00,91.53,91.54,91.53,91.53,93252.0,84.056,84.0652,84.056,84.056,93252.0
2023-09-07 14:00:00,91.53,91.54,91.53,91.54,88301.0,84.056,84.0652,84.056,84.0652,88301.0
2023-09-07 14:10:00,91.54,91.54,91.53,91.54,272747.0,84.0652,84.0652,84.056,84.0652,272747.0
2023-09-07 14:20:00,91.53,91.54,91.53,91.54,116539.0,84.056,84.0652,84.056,84.0652,116539.0
2023-09-07 14:30:00,91.53,91.54,91.53,91.54,68750.0,84.056,84.0652,84.056,84.0652,68750.0
2023-09-07 14:40:00,91.54,91.54,91.53,91.53,231617.0,84.0652,84.0652,84.056,84.056,231617.0
2023-09-07 14:50:00,91.53,91.54,91.53,91.53,65003.0,84.056,84.0652,84.056,84.056,65003.0
2023-09-07 15:00:00,91.53,91.54,91.53,91.54,258882.0,84.056,84.0652,84.056,84.0652,258882.0
2023-09-07 15:10:00,91.54,91.54,91.53,91.54,91450.0,84.0652,84.0652,84.056,84.0652,91450.0
2023-09-07 15:20:00,91.54,91.54,91.53,91.54,111078.0,84.0652,84.0652,84.056,84.0652,111078.0
2023-09-07 15:30:00,91.53,91.54,91.53,91.54,203774.0,84.056,84.0652,84.056,84.0652,203774.0
2023-09-07 15:40:00,91.54,91.54,91.53,91.53,166809.0,84.0652,84.0652,84.056,84.056,166809.0
2023-09-07 15:50:00,91.54,91.54,91.53,91.53,304944.0,84.0652,84.0652,84.056,84.056,304944.0
2023-09-08 09:30:00,91.54,91.55,91.54,91.54,294796.0,84.0652,84.0743,84.0652,84.0652,294796.0
2023-09-08 09:40:00,91.55,91.55,91.54,91.55,133560.0,84.0743,84.0743,84.0652,84.0743,133560.0
2023-09-08 09:50:00,91.54,91.55,91.54,91.55,121504.0,84.0652,84.0743,84.0652,84.0743,121504.0
2023-09-08 10:00:00,91.54,91.55,91.54,91.54,127563.0,84.0652,84.0743,84.0652,84.0652,127563.0
2023-09-08 10:10:00,91.54,91.55,91.54,91.54,115578.0,84.0652,84.0743,84.0652,84.0652,115578.0
2023-09-08 10:20:00,91.54,91.55,91.54,91.55,91895.0,84.0652,84.0743,84.0652,84.0743,91895.0
2023-09-08 10:30:00,91.55,91.55,91.54,91.55,75534.0,84.0743,84.0743,84.0652,84.0743,75534.0
2023-09-08 10:40:00,91.55,91.55,91.54,91.55,119256.0,84.0743,84.0743,84.0652,84.0743,119256.0
2023-09-08 10:50:00,91.54,91.55,91.54,91.55,66148.0,84.0652,84.0743,84.0652,84.0743,66148.0
2023-09-08 11:00:00,91.54,91.55,91.54,91.55,73031.0,84.0652,84.0743,84.0652,84.0743,73031.0
2023-09-08 11:10:00,91.54,91.55,91.54,91.55,315793.0,84.0652,84.0743,84.0652,84.0743,315793.0
2023-09-08 11:20:00,91.55,91.55,91.54,91.55,274762.0,84.0743,84.0743,84.0652,84.0743,274762.0
2023-09-08 11:30:00,91.55,91.55,91.54,91.55,25827.0,84.0743,84.0743,84.0652,84.0743,25827.0
2023-09-08 11:40:00,91.55,91.55,91.54,91.55,135373.0,84.0743,84.0743,84.0652,84.0743,135373.0
2023-09-08 11:50:00,91.55,91.55,91.54,91.55,173777.0,84.0743,84.0743,84.0652,84.0743,173777.0
2023-09-08 12:00:00,91.55,91.55,91.54,91.55,45447.0,84.0743,84.0743,84.0652,84.0743,45447.0
2023-09-08 12:10:00,91.54,91.55,91.54,91.54,33317.0,84.0652,84.0743,84.0652,84.0652,33317.0
2023-09-08 12:20:00,91.55,91.55,91.54,91.54,39477.0,84.0743,84.0743,84.0652,84.0652,39477.0
2023-09-08 12:30:00,91.54,91.55,91.54,91.55,69138.0,84.0652,84.0743,84.0652,84.0743,69138.0
2023-09-08 12:40:00,91.55,91.55,91.54,91.55,38600.0,84.0743,84.0743,84.0652,84.0743,38600.0
2023-09-08 12:50:00,91.55,91.55,91.54,91.55,69881.0,84.0743,84.0743,84.0652,84.0743,69881.0
2023-09-08 13:00:00,91.55,91.55,91.54,91.55,73165.0,84.0743,84.0743,84.0652,84.0743,73165.0
2023-09-08 13:10:00,91.55,91.55,91.54,91.55,53247.0,84.0743,84.0743,84.0652,84.0743,53247.0
2023-09-08 13:20:00,91.54,91.55,91.54,91.55,266587.0,84.0652,84.0743,84.0652,84.0743,266587.0
2023-09-08 13:30:00,91.55,91.55,91.54,91.54,207121.0,84.0743,84.0743,84.0652,84.0652,207121.0
2023-09-08 13:40:00,91.55,91.55,91.54,91.55,82683.0,84.0743,84.0743,84.0652,84.0743,82683.0
2023-09-08 13:50:00,91.55,91.55,91.54,91.55,55637.0,84.0743,84.0743,84.0652,84.0743,55637.0
2023-09-08 14:00:00,91.55,91.55,91.54,91.55,29494.0,84.0743,84.0743,84.0652,84.0743,29494.0
2023-09-08 14:10:00,91.55,91.55,91.54,91.55,774890.0,84.0743,84.0743,84.0652,84.0743,774890.0
2023-09-08 14:20:00,91.55,91.55,91.54,91.55,184740.0,84.0743,84.0743,84.0652,84.0743,184740.0
2023-09-08 14:30:00,91.55,91.55,91.54,91.54,154625.0,84.0743,84.0743,84.0652,84.0652,154625.0
2023-09-08 14:40:00,91.55,91.55,91.54,91.55,307824.0,84.0743,84.0743,84.0652,84.0743,307824.0
2023-09-08 14:50:00,91.55,91.55,91.54,91.54,116525.0,84.0743,84.0743,84.0652,84.0652,116525.0
2023-09-08 15:00:00,91.55,91.55,91.54,91.55,61432.0,84.0743,84.0743,84.0652,84.0743,61432.0
2023-09-08 15:10:00,91.55,91.55,91.54,91.55,50318.0,84.0743,84.0743,84.0652,84.0743,50318.0
2023-09-08 15:20:00,91.54,91.55,91.54,91.54,250060.0,84.0652,84.0743,84.0652,84.0652,250060.0
2023-09-08 15:30:00,91.55,91.55,91.54,91.54,36532.0,84.0743,84.0743,84.0652,84.0652,36532.0
2023-09-08 15:40:00,91.54,91.55,91.54,91.55,93136.0,84.0652,84.0743,84.0652,84.0743,93136.0
2023-09-08 15:50:00,91.55,91.55,91.54,91.55,566467.0,84.0743,84.0743,84.0652,84.0743,566467.0
2023-09-11 09:30:00,91.57,91.57,91.56,91.56,220991.0,84.0927,84.0927,84.0835,84.0835,220991.0
2023-09-11 09:40:00,91.57,91.57,91.56,91.56,117783.0,84.0927,84.0927,84.0835,84.0835,117783.0
2023-09-11 09:50:00,91.56,91.57,91.56,91.56,89851.0,84.0835,84.0927,84.0835,84.0835,89851.0
2023-09-11 10:00:00,91.56,91.57,91.56,91.57,137921.0,84.0835,84.0927,84.0835,84.0927,137921.0
2023-09-11 10:10:00,91.56,91.57,91.56,91.57,77090.0,84.0835,84.0927,84.0835,84.0927,77090.0
2023-09-11 10:20:00,91.56,91.57,91.56,91.56,58966.0,84.0835,84.0927,84.0835,84.0835,58966.0
2023-09-11 10:30:00,91.56,91.57,91.56,91.57,106042.0,84.0835,84.0927,84.0835,84.0927,106042.0
2023-09-11 10:40:00,91.56,91.57,91.56,91.56,271740.0,84.0835,84.0927,84.0835,84.0835,271740.0
2023-09-11 10:50:00,91.56,91.57,91.56,91.56,147342.0,84.0835,84.0927,84.0835,84.0835,147342.0
2023-09-11 11:00:00,91.56,91.57,91.56,91.57,116379.0,84.0835,84.0927,84.0835,84.0927,116379.0
2023-09-11 11:10:00,91.56,91.57,91.56,91.56,115169.0,84.0835,84.0927,84.0835,84.0835,115169.0
2023-09-11 11:20:00,91.57,91.57,91.56,91.56,190015.0,84.0927,84.0927,84.0835,84.0835,190015.0
2023-09-11 11:30:00,91.57,91.57,91.56,91.57,449566.0,84.0927,84.0927,84.0835,84.0927,449566.0
2023-09-11 11:40:00,91.56,91.57,91.56,91.56,91772.0,84.0835,84.0927,84.0835,84.0835,91772.0
2023-09-11 11:50:00,91.56,91.57,91.56,91.56,152294.0,84.0835,84.0927,84.0835,84.0835,152294.0
2023-09-11 12:00:00,91.56,91.57,91.56,91.56,1262900.0,84.0835,84.0927,84.0835,84.0835,1262900.0
2023-09-11 12:10:00,91.56,91.57,91.56,91.56,117300.0,84.0835,84.0927,84.0835,84.0835,117300.0
2023-09-11 12:20:00,91.56,91.57,91.56,91.57,42169.0,84.0835,84.0927,84.0835,84.0927,42169.0
2023-09-11 12:30:00,91.56,91.57,91.55,91.55,152942.0,84.0835,84.0927,84.0743,84.0743,152942.0
2023-09-11 12:40:00,91.56,91.56,91.55,91.55,131973.0,84.0835,84.0835,84.0743,84.0743,131973.0
2023-09-11 12:50:00,91.56,91.56,91.55,91.56,82567.0,84.0835,84.0835,84.0743,84.0835,82567.0
2023-09-11 13:00:00,91.56,91.56,91.55,91.56,155849.0,84.0835,84.0835,84.0743,84.0835,155849.0
2023-09-11 13:10:00,91.56,91.56,91.55,91.56,45903.0,84.0835,84.0835,84.0743,84.0835,45903.0
2023-09-11 13:20:00,91.56,91.56,91.55,91.56,59756.0,84.0835,84.0835,84.0743,84.0835,59756.0
2023-09-11 13:30:00,91.55,91.56,91.55,91.56,437124.0,84.0743,84.0835,84.0743,84.0835,437124.0
2023-09-11 13:40:00,91.55,91.56,91.55,91.55,149107.0,84.0743,84.0835,84.0743,84.0743,149107.0
2023-09-11 13:50:00,91.55,91.56,91.55,91.56,175759.0,84.0743,84.0835,84.0743,84.0835,175759.0
2023-09-11 14:00:00,91.56,91.56,91.55,91.56,96665.0,84.0835,84.0835,84.0743,84.0835,96665.0
2023-09-11 14:10:00,91.56,91.56,91.55,91.56,95419.0,84.0835,84.0835,84.0743,84.0835,95419.0
2023-09-11 14:20:00,91.56,91.56,91.55,91.56,96746.0,84.0835,84.0835,84.0743,84.0835,96746.0
2023-09-11 14:30:00,91.56,91.56,91.55,91.56,60424.0,84.0835,84.0835,84.0743,84.0835,60424.0
2023-09-11 14:40:00,91.56,91.56,91.55,91.56,63978.0,84.0835,84.0835,84.0743,84.0835,63978.0
2023-09-11 14:50:00,91.56,91.56,91.55,91.56,174994.0,84.0835,84.0835,84.0743,84.0835,174994.0
2023-09-11 15:00:00,91.55,91.56,91.55,91.56,390172.0,84.0743,84.0835,84.0743,84.0835,390172.0
2023-09-11 15:10:00,91.56,91.56,91.55,91.55,404654.0,84.0835,84.0835,84.0743,84.0743,404654.0
2023-09-11 15:20:00,91.56,91.56,91.55,91.56,240834.0,84.0835,84.0835,84.0743,84.0835,240834.0
2023-09-11 15:30:00,91.55,91.56,91.55,91.56,117057.0,84.0743,84.0835,84.0743,84.0835,117057.0
2023-09-11 15:40:00,91.56,91.56,91.55,91.56,201792.0,84.0835,84.0835,84.0743,84.0835,201792.0
2023-09-11 15:50:00,91.55,91.56,91.55,91.56,461048.0,84.0743,84.0835,84.0743,84.0835,461048.0
2023-09-12 09:30:00,91.57,91.58,91.57,91.58,347179.0,84.0927,84.1019,84.0927,84.1019,347179.0
2023-09-12 09:40:00,91.57,91.58,91.57,91.57,211930.0,84.0927,84.1019,84.0927,84.0927,211930.0
2023-09-12 09:50:00,91.57,91.58,91.57,91.58,161942.0,84.0927,84.1019,84.0927,84.1019,161942.0
2023-09-12 10:00:00,91.58,91.58,91.57,91.58,118688.0,84.1019,84.1019,84.0927,84.1019,118688.0
2023-09-12 10:10:00,91.58,91.58,91.57,91.58,68241.0,84.1019,84.1019,84.0927,84.1019,68241.0
2023-09-12 10:20:00,91.58,91.58,91.57,91.57,34062.0,84.1019,84.1019,84.0927,84.0927,34062.0
2023-09-12 10:30:00,91.57,91.58,91.57,91.57,23868.0,84.0927,84.1019,84.0927,84.0927,23868.0
2023-09-12 10:40:00,91.58,91.58,91.57,91.58,27718.0,84.1019,84.1019,84.0927,84.1019,27718.0
2023-09-12 10:50:00,91.58,91.58,91.57,91.58,89450.0,84.1019,84.1019,84.0927,84.1019,89450.0
2023-09-12 11:00:00,91.57,91.58,91.57,91.57,212766.0,84.0927,84.1019,84.0927,84.0927,212766.0
2023-09-12 11:10:00,91.57,91.58,91.57,91.58,158109.0,84.0927,84.1019,84.0927,84.1019,158109.0
2023-09-12 11:20:00,91.57,91.58,91.57,91.57,161545.0,84.0927,84.1019,84.0927,84.0927,161545.0
2023-09-12 11:30:00,91.58,91.58,91.57,91.57,347064.0,84.1019,84.1019,84.0927,84.0927,347064.0
2023-09-12 11:40:00,91.58,91.58,91.57,91.58,175446.0,84.1019,84.1019,84.0927,84.1019,175446.0
2023-09-12 11:50:00,91.57,91.58,91.57,91.58,175799.0,84.0927,84.1019,84.0927,84.1019,175799.0
2023-09-12 12:00:00,91.57,91.58,91.57,91.57,159032.0,84.0927,84.1019,84.0927,84.0927,159032.0
2023-09-12 12:10:00,91.57,91.58,91.57,91.57,161131.0,84.0927,84.1019,84.0927,84.0927,161131.0
2023-09-12 12:20:00,91.58,91.58,91.57,91.57,184275.0,84.1019,84.1019,84.0927,84.0927,184275.0
2023-09-12 12:30:00,91.58,91.58,91.57,91.57,255415.0,84.1019,84.1019,84.0927,84.0927,255415.0
2023-09-12 12:40:00,91.58,91.58,91.57,91.57,198913.0,84.1019,84.1019,84.0927,84.0927,198913.0
2023-09-12 12:50:00,91.57,91.58,91.57,91.58,179367.0,84.0927,84.1019,84.0927,84.1019,179367.0
2023-09-12 13:00:00,91.57,91.58,91.57,91.57,153617.0,84.0927,84.1019,84.0927,84.0927,153617.0
2023-09-12 13:10:00,91.57,91.58,91.57,91.57,264906.0,84.0927,84.1019,84.0927,84.0927,264906.0
2023-09-12 13:20:00,91.57,91.58,91.57,91.57,198540.0,84.0927,84.1019,84.0927,84.0927,198540.0
2023-09-12 13:30:00,91.57,91.58,91.57,91.57,166130.0,84.0927,84.1019,84.0927,84.0927,166130.0
2023-09-12 13:40:00,91.57,91.58,91.57,91.58,151174.0,84.0927,84.1019,84.0927,84.1019,151174.0
2023-09-12 13:50:00,91.58,91.58,91.57,91.57,499198.0,84.1019,84.1019,84.0927,84.0927,499198.0
2023-09-12 14:00:00,91.57,91.58,91.57,91.58,87616.0,84.0927,84.1019,84.0927,84.1019,87616.0
2023-09-12 14:10:00,91.58,91.58,91.57,91.58,56727.0,84.1019,84.1019,84.0927,84.1019,56727.0
2023-09-12 14:20:00,91.57,91.58,91.57,91.57,165071.0,84.0927,84.1019,84.0927,84.0927,165071.0
2023-09-12 14:30:00,91.58,91.58,91.57,91.57,120675.0,84.1019,84.1019,84.0927,84.0927,120675.0
2023-09-12 14:40:00,91.58,91.58,91.57,91.57,68819.0,84.1019,84.1019,84.0927,84.0927,68819.0
2023-09-12 14:50:00,91.58,91.58,91.57,91.57,61958.0,84.1019,84.1019,84.0927,84.0927,61958.0
2023-09-12 15:00:00,91.57,91.58,91.57,91.57,35404.0,84.0927,84.1019,84.0927,84.0927,35404.0
2023-09-12 15:10:00,91.58,91.58,91.57,91.58,65244.0,84.1019,84.1019,84.0927,84.1019,65244.0
2023-09-12 15:20:00,91.57,91.58,91.57,91.58,231431.0,84.0927,84.1019,84.0927,84.1019,231431.0
2023-09-12 15:30:00,91.58,91.58,91.57,91.58,3178216.0,84.1019,84.1019,84.0927,84.1019,3178216.0
2023-09-12 15:40:00,91.57,91.58,91.57,91.57,141985.0,84.0927,84.1019,84.0927,84.0927,141985.0
2023-09-12 15:50:00,91.58,91.58,91.57,91.57,418033.0,84.1019,84.1019,84.0927,84.0927,418033.0
2023-09-13 09:30:00,91.58,91.59,91.58,91.59,359617.0,84.1019,84.1111,84.1019,84.1111,359617.0
2023-09-13 09:40:00,91.59,91.59,91.58,91.59,259105.0,84.1111,84.1111,84.1019,84.1111,259105.0
2023-09-13 09:50:00,91.59,91.59,91.58,91.59,151063.0,84.1111,84.1111,84.1019,84.1111,151063.0
2023-09-13 10:00:00,91.59,91.59,91.58,91.59,38045.0,84.1111,84.1111,84.1019,84.1111,38045.0
2023-09-13 10:10:00,91.58,91.59,91.58,91.59,74386.0,84.1019,84.1111,84.1019,84.1111,74386.0
2023-09-13 10:20:00,91.59,91.59,91.58,91.58,27372.0,84.1111,84.1111,84.1019,84.1019,27372.0
2023-09-13 10:30:00,91.59,91.59,91.58,91.59,29408.0,84.1111,84.1111,84.1019,84.1111,29408.0
2023-09-13 10:40:00,91.59,91.59,91.58,91.58,69867.0,84.1111,84.1111,84.1019,84.1019,69867.0
2023-09-13 10:50:00,91.59,91.59,91.58,91.58,144515.0,84.1111,84.1111,84.1019,84.1019,144515.0
2023-09-13 11:00:00,91.59,91.59,91.58,91.59,129050.0,84.1111,84.1111,84.1019,84.1111,129050.0
2023-09-13 11:10:00,91.59,91.59,91.58,91.59,23066.0,84.1111,84.1111,84.1019,84.1111,23066.0
2023-09-13 11:20:00,91.59,91.59,91.58,91.59,35336.0,84.1111,84.1111,84.1019,84.1111,35336.0
2023-09-13 11:30:00,91.59,91.59,91.58,91.59,34669.0,84.1111,84.1111,84.1019,84.1111,34669.0
2023-09-13 11:40:00,91.59,91.59,91.58,91.59,19113.0,84.1111,84.1111,84.1019,84.1111,19113.0
2023-09-13 11:50:00,91.59,91.59,91.58,91.59,48605.0,84.1111,84.1111,84.1019,84.1111,48605.0
2023-09-13 12:00:00,91.58,91.59,91.58,91.59,63278.0,84.1019,84.1111,84.1019,84.1111,63278.0
2023-09-13 12:10:00,91.58,91.59,91.58,91.59,82633.0,84.1019,84.1111,84.1019,84.1111,82633.0
2023-09-13 12:20:00,91.59,91.59,91.58,91.58,88167.0,84.1111,84.1111,84.1019,84.1019,88167.0
2023-09-13 12:30:00,91.59,91.59,91.58,91.59,69291.0,84.1111,84.1111,84.1019,84.1111,69291.0
2023-09-13 12:40:00,91.59,91.59,91.58,91.59,85958.0,84.1111,84.1111,84.1019,84.1111,85958.0
2023-09-13 12:50:00,91.59,91.59,91.58,91.59,122557.0,84.1111,84.1111,84.1019,84.1111,122557.0
2023-09-13 13:00:00,91.59,91.59,91.58,91.59,27869.0,84.1111,84.1111,84.1019,84.1111,27869.0
2023-09-13 13:10:00,91.59,91.59,91.58,91.59,39128.0,84.1111,84.1111,84.1019,84.1111,39128.0
2023-09-13 13:20:00,91.59,91.59,91.58,91.59,38540.0,84.1111,84.1111,84.1019,84.1111,38540.0
2023-09-13 13:30:00,91.58,91.59,91.58,91.59,37831.0,84.1019,84.1111,84.1019,84.1111,37831.0
2023-09-13 13:40:00,91.59,91.59,91.58,91.59,30793.0,84.1111,84.1111,84.1019,84.1111,30793.0
2023-09-13 13:50:00,91.59,91.59,91.58,91.59,18896.0,84.1111,84.1111,84.1019,84.1111,18896.0
2023-09-13 14:00:00,91.59,91.59,91.58,91.59,84786.0,84.1111,84.1111,84.1019,84.1111,84786.0
2023-09-13 14:10:00,91.59,91.59,91.58,91.59,119482.0,84.1111,84.1111,84.1019,84.1111,119482.0
2023-09-13 14:20:00,91.59,91.59,91.58,91.59,82221.0,84.1111,84.1111,84.1019,84.1111,82221.0
2023-09-13 14:30:00,91.59,91.59,91.58,91.59,205927.0,84.1111,84.1111,84.1019,84.1111,205927.0
2023-09-13 14:40:00,91.59,91.59,91.58,91.59,95544.0,84.1111,84.1111,84.1019,84.1111,95544.0
2023-09-13 14:50:00,91.58,91.59,91.58,91.59,104871.0,84.1019,84.1111,84.1019,84.1111,104871.0
2023-09-13 15:00:00,91.59,91.59,91.58,91.59,39880.0,84.1111,84.1111,84.1019,84.1111,39880.0
2023-09-13 15:10:00,91.59,91.59,91.58,91.59,76392.0,84.1111,84.1111,84.1019,84.1111,76392.0
2023-09-13 15:20:00,91.58,91.59,91.58,91.58,163026.0,84.1019,84.1111,84.1019,84.1019,163026.0
2023-09-13 15:30:00,91.58,91.59,91.58,91.59,156416.0,84.1019,84.1111,84.1019,84.1111,156416.0
2023-09-13 15:40:00,91.59,91.59,91.58,91.59,507928.0,84.1111,84.1111,84.1019,84.1111,507928.0
2023-09-13 15:50:00,91.59,91.59,91.58,91.59,316474.0,84.1111,84.1111,84.1019,84.1111,316474.0
2023-09-14 09:30:00,91.62,91.63,91.62,91.62,276220.0,84.1386,84.1478,84.1386,84.1386,276220.0
2023-09-14 09:40:00,91.62,91.63,91.62,91.63,102027.0,84.1386,84.1478,84.1386,84.1478,102027.0
2023-09-14 09:50:00,91.62,91.63,91.62,91.62,61679.0,84.1386,84.1478,84.1386,84.1386,61679.0
2023-09-14 10:00:00,91.63,91.63,91.62,91.62,104544.0,84.1478,84.1478,84.1386,84.1386,104544.0
2023-09-14 10:10:00,91.63,91.63,91.62,91.62,121337.0,84.1478,84.1478,84.1386,84.1386,121337.0
2023-09-14 10:20:00,91.62,91.63,91.62,91.62,51232.0,84.1386,84.1478,84.1386,84.1386,51232.0
2023-09-14 10:30:00,91.63,91.63,91.62,91.63,76000.0,84.1478,84.1478,84.1386,84.1478,76000.0
2023-09-14 10:40:00,91.62,91.63,91.62,91.63,93739.0,84.1386,84.1478,84.1386,84.1478,93739.0
2023-09-14 10:50:00,91.63,91.63,91.62,91.63,20440.0,84.1478,84.1478,84.1386,84.1478,20440.0
2023-09-14 11:00:00,91.63,91.63,91.62,91.63,39236.0,84.1478,84.1478,84.1386,84.1478,39236.0
2023-09-14 11:10:00,91.63,91.63,91.62,91.63,93719.0,84.1478,84.1478,84.1386,84.1478,93719.0
2023-09-14 11:20:00,91.63,91.63,91.62,91.62,114442.0,84.1478,84.1478,84.1386,84.1386,114442.0
2023-09-14 11:30:00,91.62,91.63,91.62,91.63,28095.0,84.1386,84.1478,84.1386,84.1478,28095.0
2023-09-14 11:40:00,91.63,91.63,91.62,91.62,28627.0,84.1478,84.1478,84.1386,84.1386,28627.0
2023-09-14 11:50:00,91.63,91.63,91.62,91.62,52222.0,84.1478,84.1478,84.1386,84.1386,52222.0
2023-09-14 12:00:00,91.63,91.63,91.62,91.62,103525.0,84.1478,84.1478,84.1386,84.1386,103525.0
2023-09-14 12:10:00,91.62,91.63,91.62,91.63,111007.0,84.1386,84.1478,84.1386,84.1478,111007.0
2023-09-14 12:20:00,91.63,91.63,91.62,91.63,34564.0,84.1478,84.1478,84.1386,84.1478,34564.0
2023-09-14 12:30:00,91.63,91.63,91.62,91.63,45813.0,84.1478,84.1478,84.1386,84.1478,45813.0
2023-09-14 12:40:00,91.63,91.63,91.62,91.63,48114.0,84.1478,84.1478,84.1386,84.1478,48114.0
2023-09-14 12:50:00,91.63,91.63,91.62,91.63,96276.0,84.1478,84.1478,84.1386,84.1478,96276.0
2023-09-14 13:00:00,91.63,91.63,91.62,91.63,40916.0,84.1478,84.1478,84.1386,84.1478,40916.0
2023-09-14 13:10:00,91.63,91.63,91.62,91.63,35986.0,84.1478,84.1478,84.1386,84.1478,35986.0
2023-09-14 13:20:00,91.63,91.63,91.62,91.63,127082.0,84.1478,84.1478,84.1386,84.1478,127082.0
2023-09-14 13:30:00,91.63,91.63,91.62,91.63,52641.0,84.1478,84.1478,84.1386,84.1478,52641.0
2023-09-14 13:40:00,91.63,91.63,91.62,91.63,83695.0,84.1478,84.1478,84.1386,84.1478,83695.0
2023-09-14 13:50:00,91.63,91.63,91.62,91.63,71011.0,84.1478,84.1478,84.1386,84.1478,71011.0
2023-09-14 14:00:00,91.63,91.63,91.62,91.63,89776.0,84.1478,84.1478,84.1386,84.1478,89776.0
2023-09-14 14:10:00,91.63,91.63,91.62,91.62,93233.0,84.1478,84.1478,84.1386,84.1386,93233.0
2023-09-14 14:20:00,91.63,91.63,91.62,91.62,46860.0,84.1478,84.1478,84.1386,84.1386,46860.0
2023-09-14 14:30:00,91.63,91.63,91.62,91.63,71607.0,84.1478,84.1478,84.1386,84.1478,71607.0
2023-09-14 14:40:00,91.63,91.63,91.62,91.63,35854.0,84.1478,84.1478,84.1386,84.1478,35854.0
2023-09-14 14:50:00,91.63,91.63,91.62,91.63,249480.0,84.1478,84.1478,84.1386,84.1478,249480.0
2023-09-14 15:00:00,91.63,91.63,91.62,91.62,96189.0,84.1478,84.1478,84.1386,84.1386,96189.0
2023-09-14 15:10:00,91.63,91.63,91.62,91.63,122398.0,84.1478,84.1478,84.1386,84.1478,122398.0
2023-09-14 15:20:00,91.62,91.63,91.62,91.63,113151.0,84.1386,84.1478,84.1386,84.1478,113151.0
2023-09-14 15:30:00,91.63,91.63,91.62,91.62,171593.0,84.1478,84.1478,84.1386,84.1386,171593.0
2023-09-14 15:40:00,91.63,91.63,91.62,91.63,310801.0,84.1478,84.1478,84.1386,84.1478,310801.0
2023-09-14 15:50:00,91.63,91.63,91.62,91.62,277863.0,84.1478,84.1478,84.1386,84.1386,277863.0
2023-09-15 09:30:00,91.64,91.64,91.63,91.64,173627.0,84.157,84.157,84.1478,84.157,173627.0
2023-09-15 09:40:00,91.64,91.64,91.63,91.64,167583.0,84.157,84.157,84.1478,84.157,167583.0
2023-09-15 09:50:00,91.64,91.64,91.63,91.63,67766.0,84.157,84.157,84.1478,84.1478,67766.0
2023-09-15 10:00:00,91.64,91.64,91.63,91.64,57444.0,84.157,84.157,84.1478,84.157,57444.0
2023-09-15 10:10:00,91.64,91.64,91.63,91.63,465285.0,84.157,84.157,84.1478,84.1478,465285.0
2023-09-15 10:20:00,91.64,91.64,91.63,91.64,78931.0,84.157,84.157,84.1478,84.157,78931.0
2023-09-15 10:30:00,91.64,91.64,91.63,91.64,278853.0,84.157,84.157,84.1478,84.157,278853.0
2023-09-15 10:40:00,91.64,91.64,91.63,91.64,32815.0,84.157,84.157,84.1478,84.157,32815.0
2023-09-15 10:50:00,91.63,91.64,91.63,91.64,75148.0,84.1478,84.157,84.1478,84.157,75148.0
2023-09-15 11:00:00,91.64,91.64,91.63,91.64,29006.0,84.157,84.157,84.1478,84.157,29006.0
2023-09-15 11:10:00,91.64,91.64,91.63,91.64,73318.0,84.157,84.157,84.1478,84.157,73318.0
2023-09-15 11:20:00,91.64,91.64,91.63,91.63,27290.0,84.157,84.157,84.1478,84.1478,27290.0
2023-09-15 11:30:00,91.64,91.64,91.63,91.64,105104.0,84.157,84.157,84.1478,84.157,105104.0
2023-09-15 11:40:00,91.63,91.64,91.63,91.63,37035.0,84.1478,84.157,84.1478,84.1478,37035.0
2023-09-15 11:50:00,91.64,91.64,91.63,91.63,72870.0,84.157,84.157,84.1478,84.1478,72870.0
2023-09-15 12:00:00,91.64,91.64,91.63,91.64,49265.0,84.157,84.157,84.1478,84.157,49265.0
2023-09-15 12:10:00,91.64,91.64,91.63,91.64,43486.0,84.157,84.157,84.1478,84.157,43486.0
2023-09-15 12:20:00,91.64,91.64,91.63,91.63,27580.0,84.157,84.157,84.1478,84.1478,27580.0
2023-09-15 12:30:00,91.63,91.64,91.63,91.64,37994.0,84.1478,84.157,84.1478,84.157,37994.0
2023-09-15 12:40:00,91.64,91.64,91.63,91.64,68611.0,84.157,84.157,84.1478,84.157,68611.0
2023-09-15 12:50:00,91.63,91.64,91.63,91.64,53324.0,84.1478,84.157,84.1478,84.157,53324.0
2023-09-15 13:00:00,91.64,91.64,91.63,91.64,69085.0,84.157,84.157,84.1478,84.157,69085.0
2023-09-15 13:10:00,91.64,91.64,91.63,91.64,64015.0,84.157,84.157,84.1478,84.157,64015.0
2023-09-15 13:20:00,91.63,91.64,91.63,91.63,331237.0,84.1478,84.157,84.1478,84.1478,331237.0
2023-09-15 13:30:00,91.64,91.64,91.63,91.64,16359.0,84.157,84.157,84.1478,84.157,16359.0
2023-09-15 13:40:00,91.64,91.64,91.63,91.64,45249.0,84.157,84.157,84.1478,84.157,45249.0
2023-09-15 13:50:00,91.64,91.64,91.63,91.64,47473.0,84.157,84.157,84.1478,84.157,47473.0
2023-09-15 14:00:00,91.64,91.64,91.63,91.64,82268.0,84.157,84.157,84.1478,84.157,82268.0
2023-09-15 14:10:00,91.64,91.64,91.63,91.64,120156.0,84.157,84.157,84.1478,84.157,120156.0
2023-09-15 14:20:00,91.64,91.64,91.63,91.64,131358.0,84.157,84.157,84.1478,84.157,131358.0
2023-09-15 14:30:00,91.64,91.64,91.63,91.64,51539.0,84.157,84.157,84.1478,84.157,51539.0
2023-09-15 14:40:00,91.64,91.64,91.63,91.64,220883.0,84.157,84.157,84.1478,84.157,220883.0
2023-09-15 14:50:00,91.64,91.64,91.63,91.64,184139.0,84.157,84.157,84.1478,84.157,184139.0
2023-09-15 15:00:00,91.64,91.64,91.63,91.63,83855.0,84.157,84.157,84.1478,84.1478,83855.0
2023-09-15 15:10:00,91.64,91.64,91.63,91.64,140136.0,84.157,84.157,84.1478,84.157,140136.0
2023-09-15 15:20:00,91.64,91.64,91.63,91.64,80737.0,84.157,84.157,84.1478,84.157,80737.0
2023-09-15 15:30:00,91.64,91.64,91.63,91.64,79933.0,84.157,84.157,84.1478,84.157,79933.0
2023-09-15 15:40:00,91.64,91.64,91.63,91.64,218973.0,84.157,84.157,84.1478,84.157,218973.0
2023-09-15 15:50:00,91.63,91.64,91.63,91.64,360053.0,84.1478,84.157,84.1478,84.157,360053.0
2023-09-18 09:30:00,91.66,91.66,91.65,91.66,540052.0,84.1754,84.1754,84.1662,84.1754,540052.0
2023-09-18 09:40:00,91.66,91.66,91.65,91.65,193255.0,84.1754,84.1754,84.1662,84.1662,193255.0
2023-09-18 09:50:00,91.65,91.66,91.65,91.65,131089.0,84.1662,84.1754,84.1662,84.1662,131089.0
2023-09-18 10:00:00,91.66,91.66,91.65,91.65,249669.0,84.1754,84.1754,84.1662,84.1662,249669.0
2023-09-18 10:10:00,91.66,91.66,91.65,91.65,248284.0,84.1754,84.1754,84.1662,84.1662,248284.0
2023-09-18 10:20:00,91.66,91.66,91.65,91.66,217302.0,84.1754,84.1754,84.1662,84.1754,217302.0
2023-09-18 10:30:00,91.65,91.66,91.65,91.66,41739.0,84.1662,84.1754,84.1662,84.1754,41739.0
2023-09-18 10:40:00,91.66,91.66,91.65,91.65,118337.0,84.1754,84.1754,84.1662,84.1662,118337.0
2023-09-18 10:50:00,91.65,91.66,91.65,91.66,171833.0,84.1662,84.1754,84.1662,84.1754,171833.0
2023-09-18 11:00:00,91.66,91.66,91.65,91.65,112574.0,84.1754,84.1754,84.1662,84.1662,112574.0
2023-09-18 11:10:00,91.65,91.66,91.65,91.66,244392.0,84.1662,84.1754,84.1662,84.1754,244392.0
2023-09-18 11:20:00,91.66,91.66,91.65,91.65,191928.0,84.1754,84.1754,84.1662,84.1662,191928.0
2023-09-18 11:30:00,91.65,91.66,91.65,91.65,213137.0,84.1662,84.1754,84.1662,84.1662,213137.0
2023-09-18 11:40:00,91.66,91.66,91.65,91.65,250007.0,84.1754,84.1754,84.1662,84.1662,250007.0
2023-09-18 11:50:00,91.65,91.66,91.65,91.65,198089.0,84.1662,84.1754,84.1662,84.1662,198089.0
2023-09-18 12:00:00,91.65,91.66,91.65,91.65,233517.0,84.1662,84.1754,84.1662,84.1662,233517.0
2023-09-18 12:10:00,91.65,91.66,91.65,91.66,255590.0,84.1662,84.1754,84.1662,84.1754,255590.0
2023-09-18 12:20:00,91.65,91.66,91.65,91.65,142235.0,84.1662,84.1754,84.1662,84.1662,142235.0
2023-09-18 12:30:00,91.65,91.66,91.65,91.65,123083.0,84.1662,84.1754,84.1662,84.1662,123083.0
2023-09-18 12:40:00,91.65,91.66,91.65,91.65,111593.0,84.1662,84.1754,84.1662,84.1662,111593.0
2023-09-18 12:50:00,91.66,91.66,91.65,91.66,94586.0,84.1754,84.1754,84.1662,84.1754,94586.0
2023-09-18 13:00:00,91.66,91.66,91.65,91.66,96278.0,84.1754,84.1754,84.1662,84.1754,96278.0
2023-09-18 13:10:00,91.65,91.66,91.65,91.65,92520.0,84.1662,84.1754,84.1662,84.1662,92520.0
2023-09-18 13:20:00,91.65,91.66,91.65,91.65,108381.0,84.1662,84.1754,84.1662,84.1662,108381.0
2023-09-18 13:30:00,91.65,91.66,91.65,91.66,167497.0,84.1662,84.1754,84.1662,84.1754,167497.0
2023-09-18 13:40:00,91.65,91.66,91.65,91.65,115717.0,84.1662,84.1754,84.1662,84.1662,115717.0
2023-09-18 13:50:00,91.65,91.66,91.65,91.66,80543.0,84.1662,84.1754,84.1662,84.1754,80543.0
2023-09-18 14:00:00,91.65,91.66,91.65,91.66,204946.0,84.1662,84.1754,84.1662,84.1754,204946.0
2023-09-18 14:10:00,91.65,91.66,91.65,91.65,143421.0,84.1662,84.1754,84.1662,84.1662,143421.0
2023-09-18 14:20:00,91.65,91.66,91.65,91.66,250498.0,84.1662,84.1754,84.1662,84.1754,250498.0
2023-09-18 14:30:00,91.66,91.66,91.65,91.65,150166.0,84.1754,84.1754,84.1662,84.1662,150166.0
2023-09-18 14:40:00,91.65,91.66,91.65,91.65,124414.0,84.1662,84.1754,84.1662,84.1662,124414.0
2023-09-18 14:50:00,91.65,91.66,91.65,91.65,196304.0,84.1662,84.1754,84.1662,84.1662,196304.0
2023-09-18 15:00:00,91.66,91.66,91.65,91.65,152181.0,84.1754,84.1754,84.1662,84.1662,152181.0
2023-09-18 15:10:00,91.65,91.66,91.65,91.66,238367.0,84.1662,84.1754,84.1662,84.1754,238367.0
2023-09-18 15:20:00,91.66,91.66,91.65,91.65,178135.0,84.1754,84.1754,84.1662,84.1662,178135.0
2023-09-18 15:30:00,91.65,91.66,91.65,91.66,190384.0,84.1662,84.1754,84.1662,84.1754,190384.0
2023-09-18 15:40:00,91.65,91.66,91.65,91.65,201769.0,84.1662,84.1754,84.1662,84.1662,201769.0
2023-09-18 15:50:00,91.65,91.66,91.65,91.65,361211.0,84.1662,84.1754,84.1662,84.1662,361211.0
2023-09-19 09:30:00,91.66,91.67,91.66,91.67,351488.0,84.1754,84.1845,84.1754,84.1845,351488.0
2023-09-19 09:40:00,91.67,91.67,91.66,91.66,129365.0,84.1845,84.1845,84.1754,84.1754,129365.0
2023-09-19 09:50:00,91.67,91.67,91.66,91.67,95380.0,84.1845,84.1845,84.1754,84.1845,95380.0
2023-09-19 10:00:00,91.66,91.67,91.66,91.67,105943.0,84.1754,84.1845,84.1754,84.1845,105943.0
2023-09-19 10:10:00,91.66,91.67,91.66,91.66,253505.0,84.1754,84.1845,84.1754,84.1754,253505.0
2023-09-19 10:20:00,91.67,91.67,91.66,91.67,303860.0,84.1845,84.1845,84.1754,84.1845,303860.0
2023-09-19 10:30:00,91.66,91.67,91.66,91.67,59713.0,84.1754,84.1845,84.1754,84.1845,59713.0
2023-09-19 10:40:00,91.67,91.67,91.66,91.67,102819.0,84.1845,84.1845,84.1754,84.1845,102819.0
2023-09-19 10:50:00,91.67,91.67,91.66,91.66,147820.0,84.1845,84.1845,84.1754,84.1754,147820.0
2023-09-19 11:00:00,91.67,91.67,91.66,91.67,101971.0,84.1845,84.1845,84.1754,84.1845,101971.0
2023-09-19 11:10:00,91.67,91.67,91.66,91.67,72300.0,84.1845,84.1845,84.1754,84.1845,72300.0
2023-09-19 11:20:00,91.67,91.67,91.66,91.66,68682.0,84.1845,84.1845,84.1754,84.1754,68682.0
2023-09-19 11:30:00,91.66,91.67,91.66,91.67,32411.0,84.1754,84.1845,84.1754,84.1845,32411.0
2023-09-19 11:40:00,91.67,91.67,91.66,91.66,30505.0,84.1845,84.1845,84.1754,84.1754,30505.0
2023-09-19 11:50:00,91.67,91.67,91.66,91.67,66372.0,84.1845,84.1845,84.1754,84.1845,66372.0
2023-09-19 12:00:00,91.67,91.67,91.66,91.67,28258.0,84.1845,84.1845,84.1754,84.1845,28258.0
2023-09-19 12:10:00,91.67,91.67,91.66,91.67,31305.0,84.1845,84.1845,84.1754,84.1845,31305.0
2023-09-19 12:20:00,91.67,91.67,91.66,91.66,50353.0,84.1845,84.1845,84.1754,84.1754,50353.0
2023-09-19 12:30:00,91.66,91.67,91.66,91.66,171794.0,84.1754,84.1845,84.1754,84.1754,171794.0
2023-09-19 12:40:00,91.67,91.67,91.66,91.67,44200.0,84.1845,84.1845,84.1754,84.1845,44200.0
2023-09-19 12:50:00,91.67,91.67,91.66,91.67,72370.0,84.1845,84.1845,84.1754,84.1845,72370.0
2023-09-19 13:00:00,91.66,91.67,91.66,91.67,119265.0,84.1754,84.1845,84.1754,84.1845,119265.0
2023-09-19 13:10:00,91.67,91.67,91.66,91.67,52674.0,84.1845,84.1845,84.1754,84.1845,52674.0
2023-09-19 13:20:00,91.67,91.67,91.66,91.67,61260.0,84.1845,84.1845,84.1754,84.1845,61260.0
2023-09-19 13:30:00,91.66,91.67,91.66,91.66,31870.0,84.1754,84.1845,84.1754,84.1754,31870.0
2023-09-19 13:40:00,91.67,91.67,91.66,91.66,51083.0,84.1845,84.1845,84.1754,84.1754,51083.0
2023-09-19 13:50:00,91.67,91.67,91.66,91.66,64134.0,84.1845,84.1845,84.1754,84.1754,64134.0
2023-09-19 14:00:00,91.67,91.67,91.66,91.66,32549.0,84.1845,84.1845,84.1754,84.1754,32549.0
2023-09-19 14:10:00,91.67,91.67,91.66,91.67,51963.0,84.1845,84.1845,84.1754,84.1845,51963.0
2023-09-19 14:20:00,91.67,91.67,91.66,91.66,51749.0,84.1845,84.1845,84.1754,84.1754,51749.0
2023-09-19 14:30:00,91.67,91.67,91.66,91.67,131414.0,84.1845,84.1845,84.1754,84.1845,131414.0
2023-09-19 14:40:00,91.67,91.67,91.66,91.66,69318.0,84.1845,84.1845,84.1754,84.1754,69318.0
2023-09-19 14:50:00,91.67,91.67,91.66,91.66,43204.0,84.1845,84.1845,84.1754,84.1754,43204.0
2023-09-19 15:00:00,91.67,91.67,91.66,91.66,84515.0,84.1845,84.1845,84.1754,84.1754,84515.0
2023-09-19 15:10:00,91.67,91.67,91.66,91.67,105518.0,84.1845,84.1845,84.1754,84.1845,105518.0
2023-09-19 15:20:00,91.67,91.67,91.66,91.66,89008.0,84.1845,84.1845,84.1754,84.1754,89008.0
2023-09-19 15:30:00,91.66,91.67,91.66,91.67,143696.0,84.1754,84.1845,84.1754,84.1845,143696.0
2023-09-19 15:40:00,91.67,91.67,91.66,91.67,126720.0,84.1845,84.1845,84.1754,84.1845,126720.0
2023-09-19 15:50:00,91.67,91.67,91.66,91.67,342581.0,84.1845,84.1845,84.1754,84.1845,342581.0
2023-09-20 09:30:00,91.67,91.68,91.67,91.68,206313.0,84.1845,84.1937,84.1845,84.1937,206313.0
2023-09-20 09:40:00,91.68,91.68,91.67,91.68,181683.0,84.1937,84.1937,84.1845,84.1937,181683.0
2023-09-20 09:50:00,91.67,91.68,91.67,91.68,87203.0,84.1845,84.1937,84.1845,84.1937,87203.0
2023-09-20 10:00:00,91.68,91.68,91.67,91.68,78337.0,84.1937,84.1937,84.1845,84.1937,78337.0
2023-09-20 10:10:00,91.68,91.68,91.67,91.68,302604.0,84.1937,84.1937,84.1845,84.1937,302604.0
2023-09-20 10:20:00,91.68,91.68,91.67,91.68,54398.0,84.1937,84.1937,84.1845,84.1937,54398.0
2023-09-20 10:30:00,91.67,91.68,91.67,91.68,109516.0,84.1845,84.1937,84.1845,84.1937,109516.0
2023-09-20 10:40:00,91.68,91.68,91.67,91.68,248214.0,84.1937,84.1937,84.1845,84.1937,248214.0
2023-09-20 10:50:00,91.68,91.68,91.67,91.68,406056.0,84.1937,84.1937,84.1845,84.1937,406056.0
2023-09-20 11:00:00,91.68,91.68,91.67,91.68,49276.0,84.1937,84.1937,84.1845,84.1937,49276.0
2023-09-20 11:10:00,91.68,91.68,91.67,91.68,45538.0,84.1937,84.1937,84.1845,84.1937,45538.0
2023-09-20 11:20:00,91.68,91.68,91.67,91.68,23826.0,84.1937,84.1937,84.1845,84.1937,23826.0
2023-09-20 11:30:00,91.68,91.68,91.67,91.68,49037.0,84.1937,84.1937,84.1845,84.1937,49037.0
2023-09-20 11:40:00,91.68,91.68,91.67,91.68,48528.0,84.1937,84.1937,84.1845,84.1937,48528.0
2023-09-20 11:50:00,91.68,91.68,91.67,91.68,23155.0,84.1937,84.1937,84.1845,84.1937,23155.0
2023-09-20 12:00:00,91.68,91.68,91.67,91.68,33443.0,84.1937,84.1937,84.1845,84.1937,33443.0
2023-09-20 12:10:00,91.68,91.68,91.67,91.68,39300.0,84.1937,84.1937,84.1845,84.1937,39300.0
2023-09-20 12:20:00,91.68,91.68,91.67,91.67,157672.0,84.1937,84.1937,84.1845,84.1845,157672.0
2023-09-20 12:30:00,91.68,91.68,91.67,91.68,118689.0,84.1937,84.1937,84.1845,84.1937,118689.0
2023-09-20 12:40:00,91.68,91.68,91.67,91.67,39264.0,84.1937,84.1937,84.1845,84.1845,39264.0
2023-09-20 12:50:00,91.68,91.68,91.67,91.68,111638.0,84.1937,84.1937,84.1845,84.1937,111638.0
2023-09-20 13:00:00,91.67,91.68,91.67,91.68,25763.0,84.1845,84.1937,84.1845,84.1937,25763.0
2023-09-20 13:10:00,91.67,91.68,91.67,91.68,34240.0,84.1845,84.1937,84.1845,84.1937,34240.0
2023-09-20 13:20:00,91.68,91.68,91.67,91.68,26436.0,84.1937,84.1937,84.1845,84.1937,26436.0
2023-09-20 13:30:00,91.68,91.68,91.67,91.68,43400.0,84.1937,84.1937,84.1845,84.1937,43400.0
2023-09-20 13:40:00,91.67,91.68,91.67,91.68,35027.0,84.1845,84.1937,84.1845,84.1937,35027.0
2023-09-20 13:50:00,91.67,91.68,91.67,91.68,70454.0,84.1845,84.1937,84.1845,84.1937,70454.0
2023-09-20 14:00:00,91.68,91.68,91.67,91.67,40451.0,84.1937,84.1937,84.1845,84.1845,40451.0
2023-09-20 14:10:00,91.68,91.68,91.67,91.68,73936.0,84.1937,84.1937,84.1845,84.1937,73936.0
2023-09-20 14:20:00,91.68,91.68,91.67,91.67,55268.0,84.1937,84.1937,84.1845,84.1845,55268.0
2023-09-20 14:30:00,91.68,91.68,91.67,91.68,51740.0,84.1937,84.1937,84.1845,84.1937,51740.0
2023-09-20 14:40:00,91.67,91.68,91.67,91.67,46643.0,84.1845,84.1937,84.1845,84.1845,46643.0
2023-09-20 14:50:00,91.68,91.68,91.67,91.68,741352.0,84.1937,84.1937,84.1845,84.1937,741352.0
2023-09-20 15:00:00,91.68,91.68,91.67,91.68,213696.0,84.1937,84.1937,84.1845,84.1937,213696.0
2023-09-20 15:10:00,91.68,91.68,91.67,91.67,67819.0,84.1937,84.1937,84.1845,84.1845,67819.0
2023-09-20 15:20:00,91.67,91.68,91.67,91.68,368379.0,84.1845,84.1937,84.1845,84.1937,368379.0
2023-09-20 15:30:00,91.67,91.68,91.67,91.68,612801.0,84.1845,84.1937,84.1845,84.1937,612801.0
2023-09-20 15:40:00,91.68,91.68,91.67,91.68,212824.0,84.1937,84.1937,84.1845,84.1937,212824.0
2023-09-20 15:50:00,91.68,91.68,91.67,91.68,441110.0,84.1937,84.1937,84.1845,84.1937,441110.0
2023-09-21 09:30:00,91.71,91.72,91.71,91.72,364807.0,84.2213,84.2305,84.2213,84.2305,364807.0
2023-09-21 09:40:00,91.71,91.72,91.71,91.72,62173.0,84.2213,84.2305,84.2213,84.2305,62173.0
2023-09-21 09:50:00,91.72,91.72,91.71,91.72,181924.0,84.2305,84.2305,84.2213,84.2305,181924.0
2023-09-21 10:00:00,91.72,91.72,91.71,91.72,247337.0,84.2305,84.2305,84.2213,84.2305,247337.0
2023-09-21 10:10:00,91.72,91.72,91.71,91.71,83532.0,84.2305,84.2305,84.2213,84.2213,83532.0
2023-09-21 10:20:00,91.71,91.72,91.71,91.71,160180.0,84.2213,84.2305,84.2213,84.2213,160180.0
2023-09-21 10:30:00,91.72,91.72,91.71,91.72,100082.0,84.2305,84.2305,84.2213,84.2305,100082.0
2023-09-21 10:40:00,91.71,91.72,91.71,91.71,99415.0,84.2213,84.2305,84.2213,84.2213,99415.0
2023-09-21 10:50:00,91.71,91.72,91.71,91.71,290143.0,84.2213,84.2305,84.2213,84.2213,290143.0
2023-09-21 11:00:00,91.71,91.72,91.71,91.71,40674.0,84.2213,84.2305,84.2213,84.2213,40674.0
2023-09-21 11:10:00,91.72,91.72,91.71,91.72,125486.0,84.2305,84.2305,84.2213,84.2305,125486.0
2023-09-21 11:20:00,91.72,91.72,91.71,91.72,189066.0,84.2305,84.2305,84.2213,84.2305,189066.0
2023-09-21 11:30:00,91.71,91.72,91.71,91.72,127430.0,84.2213,84.2305,84.2213,84.2305,127430.0
2023-09-21 11:40:00,91.72,91.72,91.71,91.72,116427.0,84.2305,84.2305,84.2213,84.2305,116427.0
2023-09-21 11:50:00,91.71,91.72,91.71,91.72,57109.0,84.2213,84.2305,84.2213,84.2305,57109.0
2023-09-21 12:00:00,91.72,91.72,91.71,91.72,55412.0,84.2305,84.2305,84.2213,84.2305,55412.0
2023-09-21 12:10:00,91.71,91.72,91.71,91.72,53277.0,84.2213,84.2305,84.2213,84.2305,53277.0
2023-09-21 12:20:00,91.71,91.72,91.71,91.72,93446.0,84.2213,84.2305,84.2213,84.2305,93446.0
2023-09-21 12:30:00,91.72,91.72,91.71,91.72,164975.0,84.2305,84.2305,84.2213,84.2305,164975.0
2023-09-21 12:40:00,91.72,91.72,91.71,91.72,64045.0,84.2305,84.2305,84.2213,84.2305,64045.0
2023-09-21 12:50:00,91.71,91.72,91.71,91.72,43522.0,84.2213,84.2305,84.2213,84.2305,43522.0
2023-09-21 13:00:00,91.72,91.72,91.71,91.71,110547.0,84.2305,84.2305,84.2213,84.2213,110547.0
2023-09-21 13:10:00,91.72,91.72,91.71,91.72,85946.0,84.2305,84.2305,84.2213,84.2305,85946.0
2023-09-21 13:20:00,91.72,91.72,91.71,91.72,72408.0,84.2305,84.2305,84.2213,84.2305,72408.0
2023-09-21 13:30:00,91.72,91.72,91.71,91.71,26487.0,84.2305,84.2305,84.2213,84.2213,26487.0
2023-09-21 13:40:00,91.72,91.72,91.71,91.72,21560.0,84.2305,84.2305,84.2213,84.2305,21560.0
2023-09-21 13:50:00,91.72,91.72,91.71,91.71,23182.0,84.2305,84.2305,84.2213,84.2213,23182.0
2023-09-21 14:00:00,91.71,91.72,91.71,91.72,1509004.0,84.2213,84.2305,84.2213,84.2305,1509004.0
2023-09-21 14:10:00,91.72,91.72,91.71,91.72,356309.0,84.2305,84.2305,84.2213,84.2305,356309.0
2023-09-21 14:20:00,91.71,91.72,91.71,91.71,66763.0,84.2213,84.2305,84.2213,84.2213,66763.0
2023-09-21 14:30:00,91.72,91.72,91.71,91.72,109030.0,84.2305,84.2305,84.2213,84.2305,109030.0
2023-09-21 14:40:00,91.72,91.72,91.71,91.72,75542.0,84.2305,84.2305,84.2213,84.2305,75542.0
2023-09-21 14:50:00,91.72,91.72,91.71,91.72,45407.0,84.2305,84.2305,84.2213,84.2305,45407.0
2023-09-21 15:00:00,91.72,91.72,91.71,91.72,201206.0,84.2305,84.2305,84.2213,84.2305,201206.0
2023-09-21 15:10:00,91.72,91.72,91.71,91.72,94952.0,84.2305,84.2305,84.2213,84.2305,94952.0
2023-09-21 15:20:00,91.72,91.72,91.71,91.72,356974.0,84.2305,84.2305,84.2213,84.2305,356974.0
2023-09-21 15:30:00,91.72,91.72,91.71,91.72,134540.0,84.2305,84.2305,84.2213,84.2305,134540.0
2023-09-21 15:40:00,91.72,91.72,91.71,91.71,335014.0,84.2305,84.2305,84.2213,84.2213,335014.0
2023-09-21 15:50:00,91.72,91.72,91.71,91.72,497638.0,84.2305,84.2305,84.2213,84.2305,497638.0
2023-09-22 09:30:00,91.73,91.74,91.73,91.74,419694.0,84.2396,84.2488,84.2396,84.2488,419694.0
2023-09-22 09:40:00,91.73,91.74,91.73,91.73,954300.0,84.2396,84.2488,84.2396,84.2396,954300.0
2023-09-22 09:50:00,91.73,91.74,91.73,91.73,319801.0,84.2396,84.2488,84.2396,84.2396,319801.0
2023-09-22 10:00:00,91.73,91.74,91.73,91.73,314360.0,84.2396,84.2488,84.2396,84.2396,314360.0
2023-09-22 10:10:00,91.74,91.74,91.73,91.74,57915.0,84.2488,84.2488,84.2396,84.2488,57915.0
2023-09-22 10:20:00,91.73,91.74,91.73,91.73,426825.0,84.2396,84.2488,84.2396,84.2396,426825.0
2023-09-22 10:30:00,91.73,91.74,91.73,91.73,82702.0,84.2396,84.2488,84.2396,84.2396,82702.0
2023-09-22 10:40:00,91.73,91.74,91.73,91.73,71526.0,84.2396,84.2488,84.2396,84.2396,71526.0
2023-09-22 10:50:00,91.73,91.74,91.73,91.73,519435.0,84.2396,84.2488,84.2396,84.2396,519435.0
2023-09-22 11:00:00,91.73,91.74,91.73,91.73,237206.0,84.2396,84.2488,84.2396,84.2396,237206.0
2023-09-22 11:10:00,91.73,91.74,91.73,91.74,236790.0,84.2396,84.2488,84.2396,84.2488,236790.0
2023-09-22 11:20:00,91.73,91.74,91.73,91.73,309629.0,84.2396,84.2488,84.2396,84.2396,309629.0
2023-09-22 11:30:00,91.74,91.74,91.73,91.73,229931.0,84.2488,84.2488,84.2396,84.2396,229931.0
2023-09-22 11:40:00,91.73,91.74,91.73,91.73,592383.0,84.2396,84.2488,84.2396,84.2396,592383.0
2023-09-22 11:50:00,91.73,91.74,91.73,91.73,265169.0,84.2396,84.2488,84.2396,84.2396,265169.0
2023-09-22 12:00:00,91.73,91.74,91.73,91.73,219773.0,84.2396,84.2488,84.2396,84.2396,219773.0
2023-09-22 12:10:00,91.73,91.74,91.73,91.73,211539.0,84.2396,84.2488,84.2396,84.2396,211539.0
2023-09-22 12:20:00,91.73,91.74,91.73,91.73,211597.0,84.2396,84.2488,84.2396,84.2396,211597.0
2023-09-22 12:30:00,91.73,91.74,91.73,91.73,342473.0,84.2396,84.2488,84.2396,84.2396,342473.0
2023-09-22 12:40:00,91.73,91.74,91.73,91.73,210123.0,84.2396,84.2488,84.2396,84.2396,210123.0
2023-09-22 12:50:00,91.74,91.74,91.73,91.74,831470.0,84.2488,84.2488,84.2396,84.2488,831470.0
2023-09-22 13:00:00,91.73,91.74,91.73,91.73,397673.0,84.2396,84.2488,84.2396,84.2396,397673.0
2023-09-22 13:10:00,91.73,91.74,91.73,91.73,653845.0,84.2396,84.2488,84.2396,84.2396,653845.0
2023-09-22 13:20:00,91.73,91.74,91.73,91.73,269470.0,84.2396,84.2488,84.2396,84.2396,269470.0
2023-09-22 13:30:00,91.73,91.74,91.73,91.73,328315.0,84.2396,84.2488,84.2396,84.2396,328315.0
2023-09-22 13:40:00,91.74,91.74,91.73,91.73,345353.0,84.2488,84.2488,84.2396,84.2396,345353.0
2023-09-22 13:50:00,91.73,91.74,91.73,91.74,672006.0,84.2396,84.2488,84.2396,84.2488,672006.0
2023-09-22 14:00:00,91.73,91.74,91.73,91.73,300930.0,84.2396,84.2488,84.2396,84.2396,300930.0
2023-09-22 14:10:00,91.73,91.74,91.73,91.74,284448.0,84.2396,84.2488,84.2396,84.2488,284448.0
2023-09-22 14:20:00,91.73,91.74,91.73,91.73,513585.0,84.2396,84.2488,84.2396,84.2396,513585.0
2023-09-22 14:30:00,91.74,91.74,91.73,91.73,364739.0,84.2488,84.2488,84.2396,84.2396,364739.0
2023-09-22 14:40:00,91.73,91.74,91.73,91.74,251041.0,84.2396,84.2488,84.2396,84.2488,251041.0
2023-09-22 14:50:00,91.73,91.74,91.73,91.73,189760.0,84.2396,84.2488,84.2396,84.2396,189760.0
2023-09-22 15:00:00,91.73,91.74,91.73,91.73,283235.0,84.2396,84.2488,84.2396,84.2396,283235.0
2023-09-22 15:10:00,91.73,91.74,91.73,91.74,188131.0,84.2396,84.2488,84.2396,84.2488,188131.0
2023-09-22 15:20:00,91.73,91.74,91.73,91.73,460832.0,84.2396,84.2488,84.2396,84.2396,460832.0
2023-09-22 15:30:00,91.74,91.74,91.73,91.73,241219.0,84.2488,84.2488,84.2396,84.2396,241219.0
2023-09-22 15:40:00,91.73,91.74,91.73,91.73,542867.0,84.2396,84.2488,84.2396,84.2396,542867.0
2023-09-22 15:50:00,91.73,91.74,91.73,91.73,653947.0,84.2396,84.2488,84.2396,84.2396,653947.0
2023-09-25 09:30:00,91.75,91.75,91.74,91.75,988966.0,84.258,84.258,84.2488,84.258,988966.0
2023-09-25 09:40:00,91.75,91.75,91.74,91.75,392231.0,84.258,84.258,84.2488,84.258,392231.0
2023-09-25 09:50:00,91.75,91.75,91.74,91.74,182895.0,84.258,84.258,84.2488,84.2488,182895.0
2023-09-25 10:00:00,91.75,91.75,91.74,91.74,83087.0,84.258,84.258,84.2488,84.2488,83087.0
2023-09-25 10:10:00,91.75,91.75,91.74,91.75,151063.0,84.258,84.258,84.2488,84.258,151063.0
2023-09-25 10:20:00,91.75,91.75,91.74,91.75,102487.0,84.258,84.258,84.2488,84.258,102487.0
2023-09-25 10:30:00,91.75,91.75,91.74,91.75,103394.0,84.258,84.258,84.2488,84.258,103394.0
2023-09-25 10:40:00,91.75,91.75,91.74,91.74,154614.0,84.258,84.258,84.2488,84.2488,154614.0
2023-09-25 10:50:00,91.75,91.75,91.74,91.75,67606.0,84.258,84.258,84.2488,84.258,67606.0
2023-09-25 11:00:00,91.75,91.75,91.74,91.75,60158.0,84.258,84.258,84.2488,84.258,60158.0
2023-09-25 11:10:00,91.75,91.75,91.74,91.74,68695.0,84.258,84.258,84.2488,84.2488,68695.0
2023-09-25 11:20:00,91.75,91.75,91.74,91.75,113852.0,84.258,84.258,84.2488,84.258,113852.0
2023-09-25 11:30:00,91.75,91.75,91.74,91.75,65421.0,84.258,84.258,84.2488,84.258,65421.0
2023-09-25 11:40:00,91.75,91.75,91.74,91.75,96445.0,84.258,84.258,84.2488,84.258,96445.0
2023-09-25 11:50:00,91.75,91.75,91.74,91.75,94790.0,84.258,84.258,84.2488,84.258,94790.0
2023-09-25 12:00:00,91.74,91.75,91.74,91.75,114080.0,84.2488,84.258,84.2488,84.258,114080.0
2023-09-25 12:10:00,91.75,91.75,91.74,91.74,515472.0,84.258,84.258,84.2488,84.2488,515472.0
2023-09-25 12:20:00,91.75,91.75,91.74,91.75,123772.0,84.258,84.258,84.2488,84.258,123772.0
2023-09-25 12:30:00,91.74,91.75,91.74,91.74,512614.0,84.2488,84.258,84.2488,84.2488,512614.0
2023-09-25 12:40:00,91.74,91.75,91.74,91.75,129321.0,84.2488,84.258,84.2488,84.258,129321.0
2023-09-25 12:50:00,91.75,91.75,91.74,91.75,227425.0,84.258,84.258,84.2488,84.258,227425.0
2023-09-25 13:00:00,91.75,91.75,91.74,91.75,121759.0,84.258,84.258,84.2488,84.258,121759.0
2023-09-25 13:10:00,91.74,91.75,91.74,91.74,61565.0,84.2488,84.258,84.2488,84.2488,61565.0
2023-09-25 13:20:00,91.75,91.75,91.74,91.75,70978.0,84.258,84.258,84.2488,84.258,70978.0
2023-09-25 13:30:00,91.75,91.75,91.74,91.75,357745.0,84.258,84.258,84.2488,84.258,357745.0
2023-09-25 13:40:00,91.75,91.75,91.74,91.75,32306.0,84.258,84.258,84.2488,84.258,32306.0
2023-09-25 13:50:00,91.74,91.75,91.74,91.75,101804.0,84.2488,84.258,84.2488,84.258,101804.0
2023-09-25 14:00:00,91.75,91.75,91.74,91.74,111660.0,84.258,84.258,84.2488,84.2488,111660.0
2023-09-25 14:10:00,91.74,91.75,91.74,91.75,83553.0,84.2488,84.258,84.2488,84.258,83553.0
2023-09-25 14:20:00,91.75,91.75,91.74,91.74,136521.0,84.258,84.258,84.2488,84.2488,136521.0
2023-09-25 14:30:00,91.75,91.75,91.74,91.74,74460.0,84.258,84.258,84.2488,84.2488,74460.0
2023-09-25 14:40:00,91.75,91.75,91.74,91.75,149791.0,84.258,84.258,84.2488,84.258,149791.0
2023-09-25 14:50:00,91.75,91.75,91.74,91.75,48501.0,84.258,84.258,84.2488,84.258,48501.0
2023-09-25 15:00:00,91.75,91.75,91.74,91.75,170549.0,84.258,84.258,84.2488,84.258,170549.0
2023-09-25 15:10:00,91.75,91.75,91.74,91.74,330434.0,84.258,84.258,84.2488,84.2488,330434.0
2023-09-25 15:20:00,91.74,91.75,91.74,91.75,70085.0,84.2488,84.258,84.2488,84.258,70085.0
2023-09-25 15:30:00,91.74,91.75,91.74,91.75,114470.0,84.2488,84.258,84.2488,84.258,114470.0
2023-09-25 15:40:00,91.75,91.75,91.74,91.75,293705.0,84.258,84.258,84.2488,84.258,293705.0
2023-09-25 15:50:00,91.75,91.75,91.74,91.75,470046.0,84.258,84.258,84.2488,84.258,470046.0
2023-09-26 09:30:00,91.75,91.76,91.75,91.76,360009.0,84.258,84.2672,84.258,84.2672,360009.0
2023-09-26 09:40:00,91.76,91.76,91.75,91.75,151132.0,84.2672,84.2672,84.258,84.258,151132.0
2023-09-26 09:50:00,91.76,91.76,91.75,91.75,223434.0,84.2672,84.2672,84.258,84.258,223434.0
2023-09-26 10:00:00,91.76,91.76,91.75,91.75,99693.0,84.2672,84.2672,84.258,84.258,99693.0
2023-09-26 10:10:00,91.75,91.76,91.75,91.75,82245.0,84.258,84.2672,84.258,84.258,82245.0
2023-09-26 10:20:00,91.75,91.76,91.75,91.75,89486.0,84.258,84.2672,84.258,84.258,89486.0
2023-09-26 10:30:00,91.76,91.76,91.75,91.76,130970.0,84.2672,84.2672,84.258,84.2672,130970.0
2023-09-26 10:40:00,91.76,91.76,91.75,91.76,274054.0,84.2672,84.2672,84.258,84.2672,274054.0
2023-09-26 10:50:00,91.76,91.76,91.75,91.75,179794.0,84.2672,84.2672,84.258,84.258,179794.0
2023-09-26 11:00:00,91.76,91.76,91.75,91.75,431768.0,84.2672,84.2672,84.258,84.258,431768.0
2023-09-26 11:10:00,91.76,91.76,91.75,91.76,195724.0,84.2672,84.2672,84.258,84.2672,195724.0
2023-09-26 11:20:00,91.75,91.76,91.75,91.76,157390.0,84.258,84.2672,84.258,84.2672,157390.0
2023-09-26 11:30:00,91.75,91.76,91.75,91.76,139701.0,84.258,84.2672,84.258,84.2672,139701.0
2023-09-26 11:40:00,91.75,91.76,91.75,91.76,121346.0,84.258,84.2672,84.258,84.2672,121346.0
2023-09-26 11:50:00,91.76,91.76,91.75,91.76,197700.0,84.2672,84.2672,84.258,84.2672,197700.0
2023-09-26 12:00:00,91.76,91.76,91.75,91.76,47305.0,84.2672,84.2672,84.258,84.2672,47305.0
2023-09-26 12:10:00,91.75,91.76,91.75,91.76,157455.0,84.258,84.2672,84.258,84.2672,157455.0
2023-09-26 12:20:00,91.75,91.76,91.75,91.76,147201.0,84.258,84.2672,84.258,84.2672,147201.0
2023-09-26 12:30:00,91.76,91.76,91.75,91.76,94584.0,84.2672,84.2672,84.258,84.2672,94584.0
2023-09-26 12:40:00,91.76,91.76,91.75,91.76,39145.0,84.2672,84.2672,84.258,84.2672,39145.0
2023-09-26 12:50:00,91.76,91.76,91.75,91.76,53497.0,84.2672,84.2672,84.258,84.2672,53497.0
2023-09-26 13:00:00,91.76,91.76,91.75,91.75,179550.0,84.2672,84.2672,84.258,84.258,179550.0
2023-09-26 13:10:00,91.75,91.76,91.75,91.76,70565.0,84.258,84.2672,84.258,84.2672,70565.0
2023-09-26 13:20:00,91.75,91.76,91.75,91.76,46951.0,84.258,84.2672,84.258,84.2672,46951.0
2023-09-26 13:30:00,91.76,91.76,91.75,91.76,206957.0,84.2672,84.2672,84.258,84.2672,206957.0
2023-09-26 13:40:00,91.76,91.76,91.75,91.76,121773.0,84.2672,84.2672,84.258,84.2672,121773.0
2023-09-26 13:50:00,91.76,91.76,91.75,91.76,279362.0,84.2672,84.2672,84.258,84.2672,279362.0
2023-09-26 14:00:00,91.76,91.76,91.75,91.76,130920.0,84.2672,84.2672,84.258,84.2672,130920.0
2023-09-26 14:10:00,91.76,91.76,91.75,91.76,486062.0,84.2672,84.2672,84.258,84.2672,486062.0
2023-09-26 14:20:00,91.76,91.76,91.75,91.76,50111.0,84.2672,84.2672,84.258,84.2672,50111.0
2023-09-26 14:30:00,91.76,91.76,91.75,91.76,126485.0,84.2672,84.2672,84.258,84.2672,126485.0
2023-09-26 14:40:00,91.76,91.76,91.75,91.76,65671.0,84.2672,84.2672,84.258,84.2672,65671.0
2023-09-26 14:50:00,91.76,91.76,91.75,91.75,85175.0,84.2672,84.2672,84.258,84.258,85175.0
2023-09-26 15:00:00,91.76,91.76,91.75,91.75,49697.0,84.2672,84.2672,84.258,84.258,49697.0
2023-09-26 15:10:00,91.76,91.76,91.75,91.76,50295.0,84.2672,84.2672,84.258,84.2672,50295.0
2023-09-26 15:20:00,91.76,91.76,91.75,91.76,334718.0,84.2672,84.2672,84.258,84.2672,334718.0
2023-09-26 15:30:00,91.75,91.76,91.75,91.76,276574.0,84.258,84.2672,84.258,84.2672,276574.0
2023-09-26 15:40:00,91.76,91.76,91.75,91.76,312588.0,84.2672,84.2672,84.258,84.2672,312588.0
2023-09-26 15:50:00,91.76,91.76,91.75,91.76,480610.0,84.2672,84.2672,84.258,84.2672,480610.0
2023-09-27 09:30:00,91.78,91.78,91.77,91.77,402688.0,84.2856,84.2856,84.2764,84.2764,402688.0
2023-09-27 09:40:00,91.77,91.78,91.77,91.77,256037.0,84.2764,84.2856,84.2764,84.2764,256037.0
2023-09-27 09:50:00,91.78,91.78,91.77,91.78,88530.0,84.2856,84.2856,84.2764,84.2856,88530.0
2023-09-27 10:00:00,91.77,91.78,91.77,91.78,152719.0,84.2764,84.2856,84.2764,84.2856,152719.0
2023-09-27 10:10:00,91.77,91.78,91.77,91.77,852525.0,84.2764,84.2856,84.2764,84.2764,852525.0
2023-09-27 10:20:00,91.78,91.78,91.77,91.77,47349.0,84.2856,84.2856,84.2764,84.2764,47349.0
2023-09-27 10:30:00,91.77,91.78,91.77,91.78,31955.0,84.2764,84.2856,84.2764,84.2856,31955.0
2023-09-27 10:40:00,91.77,91.78,91.77,91.77,42330.0,84.2764,84.2856,84.2764,84.2764,42330.0
2023-09-27 10:50:00,91.78,91.78,91.77,91.78,53350.0,84.2856,84.2856,84.2764,84.2856,53350.0
2023-09-27 11:00:00,91.78,91.78,91.77,91.78,130423.0,84.2856,84.2856,84.2764,84.2856,130423.0
2023-09-27 11:10:00,91.77,91.78,91.77,91.78,267125.0,84.2764,84.2856,84.2764,84.2856,267125.0
2023-09-27 11:20:00,91.77,91.78,91.77,91.78,26734.0,84.2764,84.2856,84.2764,84.2856,26734.0
2023-09-27 11:30:00,91.78,91.78,91.77,91.77,84154.0,84.2856,84.2856,84.2764,84.2764,84154.0
2023-09-27 11:40:00,91.77,91.78,91.77,91.78,80769.0,84.2764,84.2856,84.2764,84.2856,80769.0
2023-09-27 11:50:00,91.77,91.78,91.77,91.77,121234.0,84.2764,84.2856,84.2764,84.2764,121234.0
2023-09-27 12:00:00,91.78,91.78,91.77,91.78,55999.0,84.2856,84.2856,84.2764,84.2856,55999.0
2023-09-27 12:10:00,91.78,91.78,91.77,91.78,46594.0,84.2856,84.2856,84.2764,84.2856,46594.0
2023-09-27 12:20:00,91.77,91.78,91.77,91.78,165088.0,84.2764,84.2856,84.2764,84.2856,165088.0
2023-09-27 12:30:00,91.78,91.78,91.77,91.78,52270.0,84.2856,84.2856,84.2764,84.2856,52270.0
2023-09-27 12:40:00,91.78,91.78,91.77,91.77,104448.0,84.2856,84.2856,84.2764,84.2764,104448.0
2023-09-27 12:50:00,91.77,91.78,91.77,91.78,66847.0,84.2764,84.2856,84.2764,84.2856,66847.0
2023-09-27 13:00:00,91.77,91.78,91.77,91.78,117376.0,84.2764,84.2856,84.2764,84.2856,117376.0
2023-09-27 13:10:00,91.78,91.78,91.77,91.77,33575.0,84.2856,84.2856,84.2764,84.2764,33575.0
2023-09-27 13:20:00,91.77,91.78,91.77,91.78,109872.0,84.2764,84.2856,84.2764,84.2856,109872.0
2023-09-27 13:30:00,91.77,91.78,91.77,91.77,54364.0,84.2764,84.2856,84.2764,84.2764,54364.0
2023-09-27 13:40:00,91.78,91.78,91.77,91.78,105645.0,84.2856,84.2856,84.2764,84.2856,105645.0
2023-09-27 13:50:00,91.77,91.78,91.77,91.78,103525.0,84.2764,84.2856,84.2764,84.2856,103525.0
2023-09-27 14:00:00,91.77,91.78,91.77,91.78,52896.0,84.2764,84.2856,84.2764,84.2856,52896.0
2023-09-27 14:10:00,91.77,91.78,91.76,91.77,964270.0,84.2764,84.2856,84.2672,84.2764,964270.0
2023-09-27 14:20:00,91.77,91.77,91.76,91.76,241233.0,84.2764,84.2764,84.2672,84.2672,241233.0
2023-09-27 14:30:00,91.77,91.77,91.76,91.76,94547.0,84.2764,84.2764,84.2672,84.2672,94547.0
2023-09-27 14:40:00,91.77,91.77,91.76,91.76,253676.0,84.2764,84.2764,84.2672,84.2672,253676.0
2023-09-27 14:50:00,91.77,91.77,91.76,91.77,226873.0,84.2764,84.2764,84.2672,84.2764,226873.0
2023-09-27 15:00:00,91.77,91.77,91.76,91.77,236486.0,84.2764,84.2764,84.2672,84.2764,236486.0
2023-09-27 15:10:00,91.77,91.77,91.76,91.77,106444.0,84.2764,84.2764,84.2672,84.2764,106444.0
2023-09-27 15:20:00,91.77,91.77,91.76,91.77,149581.0,84.2764,84.2764,84.2672,84.2764,149581.0
2023-09-27 15:30:00,91.76,91.77,91.76,91.77,124272.0,84.2672,84.2764,84.2672,84.2764,124272.0
2023-09-27 15:40:00,91.77,91.78,91.76,91.78,303743.0,84.2764,84.2856,84.2672,84.2856,303743.0
2023-09-27 15:50:00,91.77,91.78,91.77,91.77,335280.0,84.2764,84.2856,84.2764,84.2764,335280.0
2023-09-28 09:30:00,91.8,91.81,91.8,91.81,440226.0,84.3039,84.3131,84.3039,84.3131,440226.0
2023-09-28 09:40:00,91.81,91.81,91.8,91.8,335820.0,84.3131,84.3131,84.3039,84.3039,335820.0
2023-09-28 09:50:00,91.81,91.81,91.8,91.81,298962.0,84.3131,84.3131,84.3039,84.3131,298962.0
2023-09-28 10:00:00,91.81,91.81,91.8,91.8,89178.0,84.3131,84.3131,84.3039,84.3039,89178.0
2023-09-28 10:10:00,91.8,91.81,91.8,91.81,374802.0,84.3039,84.3131,84.3039,84.3131,374802.0
2023-09-28 10:20:00,91.81,91.81,91.8,91.81,189629.0,84.3131,84.3131,84.3039,84.3131,189629.0
2023-09-28 10:30:00,91.8,91.81,91.8,91.81,76381.0,84.3039,84.3131,84.3039,84.3131,76381.0
2023-09-28 10:40:00,91.81,91.81,91.8,91.81,117541.0,84.3131,84.3131,84.3039,84.3131,117541.0
2023-09-28 10:50:00,91.8,91.81,91.8,91.81,82057.0,84.3039,84.3131,84.3039,84.3131,82057.0
2023-09-28 11:00:00,91.8,91.81,91.8,91.81,112508.0,84.3039,84.3131,84.3039,84.3131,112508.0
2023-09-28 11:10:00,91.8,91.81,91.8,91.81,212237.0,84.3039,84.3131,84.3039,84.3131,212237.0
2023-09-28 11:20:00,91.81,91.81,91.8,91.8,200675.0,84.3131,84.3131,84.3039,84.3039,200675.0
2023-09-28 11:30:00,91.8,91.81,91.8,91.81,93839.0,84.3039,84.3131,84.3039,84.3131,93839.0
2023-09-28 11:40:00,91.81,91.81,91.8,91.81,104861.0,84.3131,84.3131,84.3039,84.3131,104861.0
2023-09-28 11:50:00,91.8,91.81,91.8,91.81,85114.0,84.3039,84.3131,84.3039,84.3131,85114.0
2023-09-28 12:00:00,91.8,91.81,91.8,91.81,66121.0,84.3039,84.3131,84.3039,84.3131,66121.0
2023-09-28 12:10:00,91.81,91.81,91.8,91.81,87931.0,84.3131,84.3131,84.3039,84.3131,87931.0
2023-09-28 12:20:00,91.81,91.81,91.8,91.81,149928.0,84.3131,84.3131,84.3039,84.3131,149928.0
2023-09-28 12:30:00,91.81,91.81,91.8,91.81,59261.0,84.3131,84.3131,84.3039,84.3131,59261.0
2023-09-28 12:40:00,91.8,91.81,91.8,91.8,36700.0,84.3039,84.3131,84.3039,84.3039,36700.0
2023-09-28 12:50:00,91.81,91.81,91.8,91.81,35606.0,84.3131,84.3131,84.3039,84.3131,35606.0
2023-09-28 13:00:00,91.81,91.81,91.8,91.81,116381.0,84.3131,84.3131,84.3039,84.3131,116381.0
2023-09-28 13:10:00,91.8,91.81,91.8,91.8,62547.0,84.3039,84.3131,84.3039,84.3039,62547.0
2023-09-28 13:20:00,91.81,91.81,91.8,91.81,265153.0,84.3131,84.3131,84.3039,84.3131,265153.0
2023-09-28 13:30:00,91.81,91.81,91.8,91.81,151234.0,84.3131,84.3131,84.3039,84.3131,151234.0
2023-09-28 13:40:00,91.81,91.81,91.8,91.81,85872.0,84.3131,84.3131,84.3039,84.3131,85872.0
2023-09-28 13:50:00,91.8,91.81,91.8,91.8,50726.0,84.3039,84.3131,84.3039,84.3039,50726.0
2023-09-28 14:00:00,91.8,91.81,91.8,91.81,52026.0,84.3039,84.3131,84.3039,84.3131,52026.0
2023-09-28 14:10:00,91.8,91.81,91.8,91.81,131750.0,84.3039,84.3131,84.3039,84.3131,131750.0
2023-09-28 14:20:00,91.81,91.81,91.8,91.81,54826.0,84.3131,84.3131,84.3039,84.3131,54826.0
2023-09-28 14:30:00,91.8,91.81,91.8,91.81,139018.0,84.3039,84.3131,84.3039,84.3131,139018.0
2023-09-28 14:40:00,91.81,91.81,91.8,91.8,66323.0,84.3131,84.3131,84.3039,84.3039,66323.0
2023-09-28 14:50:00,91.81,91.81,91.8,91.81,101973.0,84.3131,84.3131,84.3039,84.3131,101973.0
2023-09-28 15:00:00,91.81,91.81,91.8,91.81,265885.0,84.3131,84.3131,84.3039,84.3131,265885.0
2023-09-28 15:10:00,91.8,91.81,91.8,91.81,784830.0,84.3039,84.3131,84.3039,84.3131,784830.0
2023-09-28 15:20:00,91.81,91.81,91.8,91.81,209943.0,84.3131,84.3131,84.3039,84.3131,209943.0
2023-09-28 15:30:00,91.81,91.81,91.8,91.81,443120.0,84.3131,84.3131,84.3039,84.3131,443120.0
2023-09-28 15:40:00,91.81,91.82,91.8,91.81,409842.0,84.3131,84.3223,84.3039,84.3131,409842.0
2023-09-28 15:50:00,91.81,91.82,91.81,91.82,732621.0,84.3131,84.3223,84.3131,84.3223,732621.0
2023-09-29 09:30:00,91.82,91.83,91.82,91.82,1391789.0,84.3223,84.3315,84.3223,84.3223,1391789.0
2023-09-29 09:40:00,91.83,91.83,91.82,91.83,656115.0,84.3315,84.3315,84.3223,84.3315,656115.0
2023-09-29 09:50:00,91.82,91.83,91.82,91.82,169476.0,84.3223,84.3315,84.3223,84.3223,169476.0
2023-09-29 10:00:00,91.82,91.83,91.82,91.82,260566.0,84.3223,84.3315,84.3223,84.3223,260566.0
2023-09-29 10:10:00,91.82,91.83,91.82,91.83,137538.0,84.3223,84.3315,84.3223,84.3315,137538.0
2023-09-29 10:20:00,91.82,91.83,91.82,91.82,232431.0,84.3223,84.3315,84.3223,84.3223,232431.0
2023-09-29 10:30:00,91.83,91.83,91.82,91.83,248036.0,84.3315,84.3315,84.3223,84.3315,248036.0
2023-09-29 10:40:00,91.83,91.83,91.82,91.82,80974.0,84.3315,84.3315,84.3223,84.3223,80974.0
2023-09-29 10:50:00,91.82,91.83,91.82,91.82,457393.0,84.3223,84.3315,84.3223,84.3223,457393.0
2023-09-29 11:00:00,91.82,91.83,91.82,91.83,98769.0,84.3223,84.3315,84.3223,84.3315,98769.0
2023-09-29 11:10:00,91.82,91.83,91.82,91.82,193869.0,84.3223,84.3315,84.3223,84.3223,193869.0
2023-09-29 11:20:00,91.82,91.83,91.82,91.83,91381.0,84.3223,84.3315,84.3223,84.3315,91381.0
2023-09-29 11:30:00,91.82,91.83,91.82,91.82,95207.0,84.3223,84.3315,84.3223,84.3223,95207.0
2023-09-29 11:40:00,91.83,91.83,91.82,91.83,317934.0,84.3315,84.3315,84.3223,84.3315,317934.0
2023-09-29 11:50:00,91.83,91.83,91.82,91.82,149584.0,84.3315,84.3315,84.3223,84.3223,149584.0
2023-09-29 12:00:00,91.83,91.83,91.82,91.82,117572.0,84.3315,84.3315,84.3223,84.3223,117572.0
2023-09-29 12:10:00,91.83,91.83,91.82,91.83,375592.0,84.3315,84.3315,84.3223,84.3315,375592.0
2023-09-29 12:20:00,91.82,91.83,91.82,91.82,69239.0,84.3223,84.3315,84.3223,84.3223,69239.0
2023-09-29 12:30:00,91.83,91.83,91.82,91.83,155062.0,84.3315,84.3315,84.3223,84.3315,155062.0
2023-09-29 12:40:00,91.82,91.83,91.82,91.83,48120.0,84.3223,84.3315,84.3223,84.3315,48120.0
2023-09-29 12:50:00,91.82,91.83,91.82,91.83,113248.0,84.3223,84.3315,84.3223,84.3315,113248.0
2023-09-29 13:00:00,91.83,91.83,91.82,91.82,78435.0,84.3315,84.3315,84.3223,84.3223,78435.0
2023-09-29 13:10:00,91.82,91.83,91.82,91.83,119549.0,84.3223,84.3315,84.3223,84.3315,119549.0
2023-09-29 13:20:00,91.82,91.83,91.82,91.83,70408.0,84.3223,84.3315,84.3223,84.3315,70408.0
2023-09-29 13:30:00,91.82,91.83,91.82,91.82,248924.0,84.3223,84.3315,84.3223,84.3223,248924.0
2023-09-29 13:40:00,91.83,91.83,91.82,91.83,94373.0,84.3315,84.3315,84.3223,84.3315,94373.0
2023-09-29 13:50:00,91.82,91.83,91.82,91.82,175299.0,84.3223,84.3315,84.3223,84.3223,175299.0
2023-09-29 14:00:00,91.83,91.83,91.82,91.82,89201.0,84.3315,84.3315,84.3223,84.3223,89201.0
2023-09-29 14:10:00,91.83,91.83,91.82,91.82,100538.0,84.3315,84.3315,84.3223,84.3223,100538.0
2023-09-29 14:20:00,91.82,91.83,91.82,91.82,134122.0,84.3223,84.3315,84.3223,84.3223,134122.0
2023-09-29 14:30:00,91.83,91.83,91.82,91.82,80586.0,84.3315,84.3315,84.3223,84.3223,80586.0
2023-09-29 14:40:00,91.82,91.83,91.82,91.82,186416.0,84.3223,84.3315,84.3223,84.3223,186416.0
2023-09-29 14:50:00,91.83,91.83,91.82,91.82,198695.0,84.3315,84.3315,84.3223,84.3223,198695.0
2023-09-29 15:00:00,91.83,91.83,91.82,91.83,159233.0,84.3315,84.3315,84.3223,84.3315,159233.0
2023-09-29 15:10:00,91.83,91.83,91.82,91.82,95990.0,84.3315,84.3315,84.3223,84.3223,95990.0
2023-09-29 15:20:00,91.83,91.83,91.82,91.82,371867.0,84.3315,84.3315,84.3223,84.3223,371867.0
2023-09-29 15:30:00,91.82,91.83,91.82,91.83,290786.0,84.3223,84.3315,84.3223,84.3315,290786.0
2023-09-29 15:40:00,91.82,91.83,91.82,91.83,237067.0,84.3223,84.3315,84.3223,84.3315,237067.0
2023-09-29 15:50:00,91.83,91.83,91.82,91.83,449441.0,84.3315,84.3315,84.3223,84.3315,449441.0
2023-10-02 09:30:00,91.45,91.45,91.44,91.44,1447391.0,84.3447,84.3447,84.3354,84.3354,1447391.0
2023-10-02 09:40:00,91.45,91.45,91.44,91.44,945760.0,84.3447,84.3447,84.3354,84.3354,945760.0
2023-10-02 09:50:00,91.45,91.45,91.44,91.45,1268561.0,84.3447,84.3447,84.3354,84.3447,1268561.0
2023-10-02 10:00:00,91.45,91.45,91.44,91.45,495082.0,84.3447,84.3447,84.3354,84.3447,495082.0
2023-10-02 10:10:00,91.44,91.45,91.44,91.44,455206.0,84.3354,84.3447,84.3354,84.3354,455206.0
2023-10-02 10:20:00,91.44,91.45,91.44,91.45,481619.0,84.3354,84.3447,84.3354,84.3447,481619.0
2023-10-02 10:30:00,91.45,91.45,91.44,91.45,622425.0,84.3447,84.3447,84.3354,84.3447,622425.0
2023-10-02 10:40:00,91.45,91.45,91.44,91.44,437032.0,84.3447,84.3447,84.3354,84.3354,437032.0
2023-10-02 10:50:00,91.45,91.45,91.44,91.45,445012.0,84.3447,84.3447,84.3354,84.3447,445012.0
2023-10-02 11:00:00,91.44,91.45,91.44,91.45,406747.0,84.3354,84.3447,84.3354,84.3447,406747.0
2023-10-02 11:10:00,91.44,91.45,91.44,91.45,682834.0,84.3354,84.3447,84.3354,84.3447,682834.0
2023-10-02 11:20:00,91.44,91.45,91.44,91.44,522381.0,84.3354,84.3447,84.3354,84.3354,522381.0
2023-10-02 11:30:00,91.45,91.45,91.44,91.45,265905.0,84.3447,84.3447,84.3354,84.3447,265905.0
2023-10-02 11:40:00,91.44,91.45,91.44,91.44,301572.0,84.3354,84.3447,84.3354,84.3354,301572.0
2023-10-02 11:50:00,91.44,91.45,91.44,91.44,393491.0,84.3354,84.3447,84.3354,84.3354,393491.0
2023-10-02 12:00:00,91.44,91.45,91.44,91.44,899434.0,84.3354,84.3447,84.3354,84.3354,899434.0
2023-10-02 12:10:00,91.44,91.45,91.44,91.44,364692.0,84.3354,84.3447,84.3354,84.3354,364692.0
2023-10-02 12:20:00,91.45,91.45,91.44,91.45,580620.0,84.3447,84.3447,84.3354,84.3447,580620.0
2023-10-02 12:30:00,91.44,91.45,91.44,91.45,553130.0,84.3354,84.3447,84.3354,84.3447,553130.0
2023-10-02 12:40:00,91.44,91.45,91.44,91.44,862681.0,84.3354,84.3447,84.3354,84.3354,862681.0
2023-10-02 12:50:00,91.45,91.45,91.44,91.45,521245.0,84.3447,84.3447,84.3354,84.3447,521245.0
2023-10-02 13:00:00,91.44,91.45,91.44,91.45,370148.0,84.3354,84.3447,84.3354,84.3447,370148.0
2023-10-02 13:10:00,91.44,91.45,91.44,91.45,369002.0,84.3354,84.3447,84.3354,84.3447,369002.0
2023-10-02 13:20:00,91.44,91.45,91.44,91.44,535000.0,84.3354,84.3447,84.3354,84.3354,535000.0
2023-10-02 13:30:00,91.44,91.45,91.44,91.45,424400.0,84.3354,84.3447,84.3354,84.3447,424400.0
2023-10-02 13:40:00,91.44,91.45,91.44,91.44,411659.0,84.3354,84.3447,84.3354,84.3354,411659.0
2023-10-02 13:50:00,91.44,91.45,91.44,91.45,662563.0,84.3354,84.3447,84.3354,84.3447,662563.0
2023-10-02 14:00:00,91.44,91.45,91.44,91.45,344303.0,84.3354,84.3447,84.3354,84.3447,344303.0
2023-10-02 14:10:00,91.44,91.45,91.44,91.44,535469.0,84.3354,84.3447,84.3354,84.3354,535469.0
2023-10-02 14:20:00,91.45,91.45,91.44,91.45,382392.0,84.3447,84.3447,84.3354,84.3447,382392.0
2023-10-02 14:30:00,91.44,91.45,91.44,91.45,295255.0,84.3354,84.3447,84.3354,84.3447,295255.0
2023-10-02 14:40:00,91.44,91.45,91.44,91.45,354158.0,84.3354,84.3447,84.3354,84.3447,354158.0
2023-10-02 14:50:00,91.45,91.45,91.44,91.45,497779.0,84.3447,84.3447,84.3354,84.3447,497779.0
2023-10-02 15:00:00,91.44,91.45,91.44,91.45,552375.0,84.3354,84.3447,84.3354,84.3447,552375.0
2023-10-02 15:10:00,91.45,91.45,91.44,91.44,441616.0,84.3447,84.3447,84.3354,84.3354,441616.0
2023-10-02 15:20:00,91.45,91.45,91.44,91.45,427155.0,84.3447,84.3447,84.3354,84.3447,427155.0
2023-10-02 15:30:00,91.45,91.45,91.44,91.45,621603.0,84.3447,84.3447,84.3354,84.3447,621603.0
2023-10-02 15:40:00,91.44,91.45,91.44,91.45,864322.0,84.3354,84.3447,84.3354,84.3447,864322.0
2023-10-02 15:50:00,91.44,91.45,91.44,91.44,696627.0,84.3354,84.3447,84.3354,84.3354,696627.0
2023-10-03 09:30:00,91.46,91.46,91.45,91.45,571469.0,84.3539,84.3539,84.3447,84.3447,571469.0
2023-10-03 09:40:00,91.46,91.46,91.45,91.45,245342.0,84.3539,84.3539,84.3447,84.3447,245342.0
2023-10-03 09:50:00,91.45,91.46,91.45,91.46,244735.0,84.3447,84.3539,84.3447,84.3539,244735.0
2023-10-03 10:00:00,91.45,91.46,91.45,91.45,314066.0,84.3447,84.3539,84.3447,84.3447,314066.0
2023-10-03 10:10:00,91.46,91.46,91.45,91.46,303534.0,84.3539,84.3539,84.3447,84.3539,303534.0
2023-10-03 10:20:00,91.45,91.46,91.45,91.46,152454.0,84.3447,84.3539,84.3447,84.3539,152454.0
2023-10-03 10:30:00,91.45,91.46,91.45,91.45,209065.0,84.3447,84.3539,84.3447,84.3447,209065.0
2023-10-03 10:40:00,91.45,91.46,91.45,91.46,299956.0,84.3447,84.3539,84.3447,84.3539,299956.0
2023-10-03 10:50:00,91.45,91.46,91.45,91.45,279036.0,84.3447,84.3539,84.3447,84.3447,279036.0
2023-10-03 11:00:00,91.46,91.46,91.45,91.45,337061.0,84.3539,84.3539,84.3447,84.3447,337061.0
2023-10-03 11:10:00,91.45,91.46,91.45,91.46,391171.0,84.3447,84.3539,84.3447,84.3539,391171.0
2023-10-03 11:20:00,91.46,91.46,91.45,91.46,403320.0,84.3539,84.3539,84.3447,84.3539,403320.0
2023-10-03 11:30:00,91.46,91.46,91.45,91.45,125188.0,84.3539,84.3539,84.3447,84.3447,125188.0
2023-10-03 11:40:00,91.45,91.46,91.45,91.45,514745.0,84.3447,84.3539,84.3447,84.3447,514745.0
2023-10-03 11:50:00,91.46,91.46,91.45,91.45,181209.0,84.3539,84.3539,84.3447,84.3447,181209.0
2023-10-03 12:00:00,91.45,91.46,91.45,91.46,158354.0,84.3447,84.3539,84.3447,84.3539,158354.0
2023-10-03 12:10:00,91.45,91.46,91.45,91.46,338798.0,84.3447,84.3539,84.3447,84.3539,338798.0
2023-10-03 12:20:00,91.46,91.46,91.45,91.45,221816.0,84.3539,84.3539,84.3447,84.3447,221816.0
2023-10-03 12:30:00,91.46,91.46,91.45,91.45,77723.0,84.3539,84.3539,84.3447,84.3447,77723.0
2023-10-03 12:40:00,91.45,91.46,91.45,91.46,46505.0,84.3447,84.3539,84.3447,84.3539,46505.0
2023-10-03 12:50:00,91.45,91.46,91.45,91.45,118504.0,84.3447,84.3539,84.3447,84.3447,118504.0
2023-10-03 13:00:00,91.45,91.46,91.45,91.45,92440.0,84.3447,84.3539,84.3447,84.3447,92440.0
2023-10-03 13:10:00,91.45,91.46,91.45,91.46,65439.0,84.3447,84.3539,84.3447,84.3539,65439.0
2023-10-03 13:20:00,91.45,91.46,91.45,91.46,72383.0,84.3447,84.3539,84.3447,84.3539,72383.0
2023-10-03 13:30:00,91.45,91.46,91.45,91.45,137782.0,84.3447,84.3539,84.3447,84.3447,137782.0
2023-10-03 13:40:00,91.46,91.46,91.45,91.46,173229.0,84.3539,84.3539,84.3447,84.3539,173229.0
2023-10-03 13:50:00,91.45,91.46,91.45,91.46,452173.0,84.3447,84.3539,84.3447,84.3539,452173.0
2023-10-03 14:00:00,91.45,91.46,91.45,91.45,58954.0,84.3447,84.3539,84.3447,84.3447,58954.0
2023-10-03 14:10:00,91.46,91.46,91.45,91.46,154530.0,84.3539,84.3539,84.3447,84.3539,154530.0
2023-10-03 14:20:00,91.45,91.46,91.45,91.45,183114.0,84.3447,84.3539,84.3447,84.3447,183114.0
2023-10-03 14:30:00,91.46,91.46,91.45,91.45,282837.0,84.3539,84.3539,84.3447,84.3447,282837.0
2023-10-03 14:40:00,91.45,91.46,91.45,91.45,131215.0,84.3447,84.3539,84.3447,84.3447,131215.0
2023-10-03 14:50:00,91.46,91.46,91.45,91.45,199519.0,84.3539,84.3539,84.3447,84.3447,199519.0
2023-10-03 15:00:00,91.45,91.46,91.45,91.45,105894.0,84.3447,84.3539,84.3447,84.3447,105894.0
2023-10-03 15:10:00,91.45,91.46,91.45,91.46,176786.0,84.3447,84.3539,84.3447,84.3539,176786.0
2023-10-03 15:20:00,91.45,91.46,91.45,91.46,173440.0,84.3447,84.3539,84.3447,84.3539,173440.0
2023-10-03 15:30:00,91.45,91.46,91.45,91.46,349002.0,84.3447,84.3539,84.3447,84.3539,349002.0
2023-10-03 15:40:00,91.45,91.46,91.45,91.45,576451.0,84.3447,84.3539,84.3447,84.3447,576451.0
2023-10-03 15:50:00,91.46,91.46,91.45,91.46,574481.0,84.3539,84.3539,84.3447,84.3539,574481.0
2023-10-04 09:30:00,91.46,91.47,91.46,91.46,610113.0,84.3539,84.3631,84.3539,84.3539,610113.0
2023-10-04 09:40:00,91.47,91.47,91.46,91.47,239872.0,84.3631,84.3631,84.3539,84.3631,239872.0
2023-10-04 09:50:00,91.47,91.47,91.46,91.47,109001.0,84.3631,84.3631,84.3539,84.3631,109001.0
2023-10-04 10:00:00,91.46,91.47,91.46,91.46,319112.0,84.3539,84.3631,84.3539,84.3539,319112.0
2023-10-04 10:10:00,91.47,91.47,91.46,91.47,352471.0,84.3631,84.3631,84.3539,84.3631,352471.0
2023-10-04 10:20:00,91.47,91.47,91.46,91.46,125354.0,84.3631,84.3631,84.3539,84.3539,125354.0
2023-10-04 10:30:00,91.46,91.47,91.46,91.47,318742.0,84.3539,84.3631,84.3539,84.3631,318742.0
2023-10-04 10:40:00,91.46,91.47,91.46,91.47,360354.0,84.3539,84.3631,84.3539,84.3631,360354.0
2023-10-04 10:50:00,91.47,91.47,91.46,91.47,239942.0,84.3631,84.3631,84.3539,84.3631,239942.0
2023-10-04 11:00:00,91.47,91.47,91.46,91.47,224001.0,84.3631,84.3631,84.3539,84.3631,224001.0
2023-10-04 11:10:00,91.47,91.47,91.46,91.47,209162.0,84.3631,84.3631,84.3539,84.3631,209162.0
2023-10-04 11:20:00,91.47,91.47,91.46,91.47,244980.0,84.3631,84.3631,84.3539,84.3631,244980.0
2023-10-04 11:30:00,91.47,91.47,91.46,91.47,192565.0,84.3631,84.3631,84.3539,84.3631,192565.0
2023-10-04 11:40:00,91.47,91.47,91.46,91.47,260908.0,84.3631,84.3631,84.3539,84.3631,260908.0
2023-10-04 11:50:00,91.47,91.47,91.46,91.47,92060.0,84.3631,84.3631,84.3539,84.3631,92060.0
2023-10-04 12:00:00,91.47,91.47,91.46,91.47,120675.0,84.3631,84.3631,84.3539,84.3631,120675.0
2023-10-04 12:10:00,91.47,91.47,91.46,91.47,211748.0,84.3631,84.3631,84.3539,84.3631,211748.0
2023-10-04 12:20:00,91.47,91.47,91.46,91.47,210377.0,84.3631,84.3631,84.3539,84.3631,210377.0
2023-10-04 12:30:00,91.47,91.47,91.46,91.47,235102.0,84.3631,84.3631,84.3539,84.3631,235102.0
2023-10-04 12:40:00,91.47,91.47,91.46,91.47,125071.0,84.3631,84.3631,84.3539,84.3631,125071.0
2023-10-04 12:50:00,91.47,91.47,91.46,91.47,257454.0,84.3631,84.3631,84.3539,84.3631,257454.0
2023-10-04 13:00:00,91.47,91.47,91.46,91.47,201497.0,84.3631,84.3631,84.3539,84.3631,201497.0
2023-10-04 13:10:00,91.47,91.47,91.46,91.47,274986.0,84.3631,84.3631,84.3539,84.3631,274986.0
2023-10-04 13:20:00,91.47,91.47,91.46,91.47,285551.0,84.3631,84.3631,84.3539,84.3631,285551.0
2023-10-04 13:30:00,91.47,91.47,91.46,91.47,121208.0,84.3631,84.3631,84.3539,84.3631,121208.0
2023-10-04 13:40:00,91.47,91.47,91.46,91.47,203940.0,84.3631,84.3631,84.3539,84.3631,203940.0
2023-10-04 13:50:00,91.47,91.47,91.46,91.47,271515.0,84.3631,84.3631,84.3539,84.3631,271515.0
2023-10-04 14:00:00,91.47,91.47,91.46,91.47,209523.0,84.3631,84.3631,84.3539,84.3631,209523.0
2023-10-04 14:10:00,91.47,91.47,91.46,91.47,379571.0,84.3631,84.3631,84.3539,84.3631,379571.0
2023-10-04 14:20:00,91.47,91.47,91.46,91.47,219438.0,84.3631,84.3631,84.3539,84.3631,219438.0
2023-10-04 14:30:00,91.47,91.47,91.46,91.47,267023.0,84.3631,84.3631,84.3539,84.3631,267023.0
2023-10-04 14:40:00,91.47,91.47,91.46,91.47,381665.0,84.3631,84.3631,84.3539,84.3631,381665.0
2023-10-04 14:50:00,91.47,91.47,91.46,91.47,297926.0,84.3631,84.3631,84.3539,84.3631,297926.0
2023-10-04 15:00:00,91.47,91.47,91.46,91.47,254788.0,84.3631,84.3631,84.3539,84.3631,254788.0
2023-10-04 15:10:00,91.47,91.47,91.46,91.47,727426.0,84.3631,84.3631,84.3539,84.3631,727426.0
2023-10-04 15:20:00,91.47,91.47,91.46,91.47,322645.0,84.3631,84.3631,84.3539,84.3631,322645.0
2023-10-04 15:30:00,91.46,91.47,91.46,91.47,289319.0,84.3539,84.3631,84.3539,84.3631,289319.0
2023-10-04 15:40:00,91.47,91.47,91.46,91.47,1155080.0,84.3631,84.3631,84.3539,84.3631,1155080.0
2023-10-04 15:50:00,91.47,91.47,91.46,91.47,1319143.0,84.3631,84.3631,84.3539,84.3631,1319143.0
2023-10-05 09:30:00,91.52,91.53,91.52,91.53,241993.0,84.4092,84.4184,84.4092,84.4184,241993.0
2023-10-05 09:40:00,91.53,91.53,91.52,91.52,95265.0,84.4184,84.4184,84.4092,84.4092,95265.0
2023-10-05 09:50:00,91.53,91.53,91.52,91.53,220106.0,84.4184,84.4184,84.4092,84.4184,220106.0
2023-10-05 10:00:00,91.53,91.53,91.52,91.53,338186.0,84.4184,84.4184,84.4092,84.4184,338186.0
2023-10-05 10:10:00,91.53,91.53,91.52,91.53,53904.0,84.4184,84.4184,84.4092,84.4184,53904.0
2023-10-05 10:20:00,91.52,91.53,91.52,91.53,193539.0,84.4092,84.4184,84.4092,84.4184,193539.0
2023-10-05 10:30:00,91.53,91.53,91.52,91.53,97538.0,84.4184,84.4184,84.4092,84.4184,97538.0
2023-10-05 10:40:00,91.53,91.53,91.52,91.52,49829.0,84.4184,84.4184,84.4092,84.4092,49829.0
2023-10-05 10:50:00,91.53,91.53,91.52,91.53,132832.0,84.4184,84.4184,84.4092,84.4184,132832.0
2023-10-05 11:00:00,91.53,91.53,91.52,91.53,100441.0,84.4184,84.4184,84.4092,84.4184,100441.0
2023-10-05 11:10:00,91.53,91.53,91.52,91.53,57451.0,84.4184,84.4184,84.4092,84.4184,57451.0
2023-10-05 11:20:00,91.53,91.53,91.52,91.53,99762.0,84.4184,84.4184,84.4092,84.4184,99762.0
2023-10-05 11:30:00,91.53,91.53,91.52,91.53,153927.0,84.4184,84.4184,84.4092,84.4184,153927.0
2023-10-05 11:40:00,91.53,91.53,91.52,91.53,185555.0,84.4184,84.4184,84.4092,84.4184,185555.0
2023-10-05 11:50:00,91.53,91.53,91.52,91.53,247435.0,84.4184,84.4184,84.4092,84.4184,247435.0
2023-10-05 12:00:00,91.53,91.53,91.52,91.53,50304.0,84.4184,84.4184,84.4092,84.4184,50304.0
2023-10-05 12:10:00,91.53,91.53,91.52,91.53,600902.0,84.4184,84.4184,84.4092,84.4184,600902.0
2023-10-05 12:20:00,91.53,91.53,91.52,91.52,134071.0,84.4184,84.4184,84.4092,84.4092,134071.0
2023-10-05 12:30:00,91.53,91.53,91.52,91.53,63789.0,84.4184,84.4184,84.4092,84.4184,63789.0
2023-10-05 12:40:00,91.53,91.53,91.52,91.53,45325.0,84.4184,84.4184,84.4092,84.4184,45325.0
2023-10-05 12:50:00,91.53,91.53,91.52,91.52,49883.0,84.4184,84.4184,84.4092,84.4092,49883.0
2023-10-05 13:00:00,91.53,91.53,91.52,91.52,151898.0,84.4184,84.4184,84.4092,84.4092,151898.0
2023-10-05 13:10:00,91.53,91.53,91.52,91.53,32234.0,84.4184,84.4184,84.4092,84.4184,32234.0
2023-10-05 13:20:00,91.53,91.53,91.52,91.52,240504.0,84.4184,84.4184,84.4092,84.4092,240504.0
2023-10-05 13:30:00,91.52,91.53,91.52,91.52,146154.0,84.4092,84.4184,84.4092,84.4092,146154.0
2023-10-05 13:40:00,91.53,91.53,91.52,91.52,146103.0,84.4184,84.4184,84.4092,84.4092,146103.0
2023-10-05 13:50:00,91.53,91.53,91.52,91.53,100552.0,84.4184,84.4184,84.4092,84.4184,100552.0
2023-10-05 14:00:00,91.53,91.53,91.52,91.52,69135.0,84.4184,84.4184,84.4092,84.4092,69135.0
2023-10-05 14:10:00,91.53,91.53,91.52,91.53,44358.0,84.4184,84.4184,84.4092,84.4184,44358.0
2023-10-05 14:20:00,91.52,91.53,91.52,91.52,110304.0,84.4092,84.4184,84.4092,84.4092,110304.0
2023-10-05 14:30:00,91.53,91.53,91.52,91.52,67852.0,84.4184,84.4184,84.4092,84.4092,67852.0
2023-10-05 14:40:00,91.52,91.53,91.52,91.53,431252.0,84.4092,84.4184,84.4092,84.4184,431252.0
2023-10-05 14:50:00,91.53,91.53,91.52,91.53,241012.0,84.4184,84.4184,84.4092,84.4184,241012.0
2023-10-05 15:00:00,91.53,91.53,91.52,91.53,253837.0,84.4184,84.4184,84.4092,84.4184,253837.0
2023-10-05 15:10:00,91.53,91.53,91.52,91.53,192100.0,84.4184,84.4184,84.4092,84.4184,192100.0
2023-10-05 15:20:00,91.53,91.53,91.52,91.53,1507947.0,84.4184,84.4184,84.4092,84.4184,1507947.0
2023-10-05 15:30:00,91.52,91.53,91.52,91.53,164572.0,84.4092,84.4184,84.4092,84.4184,164572.0
2023-10-05 15:40:00,91.53,91.53,91.52,91.53,283296.0,84.4184,84.4184,84.4092,84.4184,283296.0
2023-10-05 15:50:00,91.53,91.53,91.52,91.52,400192.0,84.4184,84.4184,84.4092,84.4092,400192.0
2023-10-06 09:30:00,91.54,91.54,91.53,91.54,295806.0,84.4277,84.4277,84.4184,84.4277,295806.0
2023-10-06 09:40:00,91.53,91.54,91.53,91.54,175325.0,84.4184,84.4277,84.4184,84.4277,175325.0
2023-10-06 09:50:00,91.54,91.54,91.53,91.54,148688.0,84.4277,84.4277,84.4184,84.4277,148688.0
2023-10-06 10:00:00,91.54,91.54,91.53,91.54,97041.0,84.4277,84.4277,84.4184,84.4277,97041.0
2023-10-06 10:10:00,91.53,91.54,91.53,91.54,123734.0,84.4184,84.4277,84.4184,84.4277,123734.0
2023-10-06 10:20:00,91.54,91.54,91.53,91.54,159512.0,84.4277,84.4277,84.4184,84.4277,159512.0
2023-10-06 10:30:00,91.54,91.54,91.53,91.54,131610.0,84.4277,84.4277,84.4184,84.4277,131610.0
2023-10-06 10:40:00,91.54,91.54,91.53,91.54,104903.0,84.4277,84.4277,84.4184,84.4277,104903.0
2023-10-06 10:50:00,91.54,91.54,91.53,91.53,98618.0,84.4277,84.4277,84.4184,84.4184,98618.0
2023-10-06 11:00:00,91.54,91.54,91.53,91.54,42558.0,84.4277,84.4277,84.4184,84.4277,42558.0
2023-10-06 11:10:00,91.54,91.54,91.53,91.54,85810.0,84.4277,84.4277,84.4184,84.4277,85810.0
2023-10-06 11:20:00,91.54,91.54,91.53,91.54,101007.0,84.4277,84.4277,84.4184,84.4277,101007.0
2023-10-06 11:30:00,91.54,91.54,91.53,91.54,256976.0,84.4277,84.4277,84.4184,84.4277,256976.0
2023-10-06 11:40:00,91.53,91.54,91.53,91.53,141419.0,84.4184,84.4277,84.4184,84.4184,141419.0
2023-10-06 11:50:00,91.54,91.54,91.53,91.53,302146.0,84.4277,84.4277,84.4184,84.4184,302146.0
2023-10-06 12:00:00,91.53,91.54,91.53,91.54,145247.0,84.4184,84.4277,84.4184,84.4277,145247.0
2023-10-06 12:10:00,91.54,91.54,91.53,91.54,106385.0,84.4277,84.4277,84.4184,84.4277,106385.0
2023-10-06 12:20:00,91.54,91.54,91.53,91.54,82023.0,84.4277,84.4277,84.4184,84.4277,82023.0
2023-10-06 12:30:00,91.53,91.54,91.53,91.54,285111.0,84.4184,84.4277,84.4184,84.4277,285111.0
2023-10-06 12:40:00,91.54,91.54,91.53,91.54,150932.0,84.4277,84.4277,84.4184,84.4277,150932.0
2023-10-06 12:50:00,91.53,91.54,91.53,91.53,87764.0,84.4184,84.4277,84.4184,84.4184,87764.0
2023-10-06 13:00:00,91.53,91.54,91.53,91.54,100199.0,84.4184,84.4277,84.4184,84.4277,100199.0
2023-10-06 13:10:00,91.54,91.54,91.53,91.54,94781.0,84.4277,84.4277,84.4184,84.4277,94781.0
2023-10-06 13:20:00,91.54,91.54,91.53,91.54,82737.0,84.4277,84.4277,84.4184,84.4277,82737.0
2023-10-06 13:30:00,91.53,91.54,91.53,91.54,248021.0,84.4184,84.4277,84.4184,84.4277,248021.0
2023-10-06 13:40:00,91.53,91.54,91.53,91.54,1562181.0,84.4184,84.4277,84.4184,84.4277,1562181.0
2023-10-06 13:50:00,91.54,91.54,91.53,91.53,610077.0,84.4277,84.4277,84.4184,84.4184,610077.0
2023-10-06 14:00:00,91.54,91.54,91.53,91.53,188725.0,84.4277,84.4277,84.4184,84.4184,188725.0
2023-10-06 14:10:00,91.54,91.54,91.53,91.54,101195.0,84.4277,84.4277,84.4184,84.4277,101195.0
2023-10-06 14:20:00,91.54,91.54,91.53,91.53,206843.0,84.4277,84.4277,84.4184,84.4184,206843.0
2023-10-06 14:30:00,91.54,91.54,91.53,91.54,153234.0,84.4277,84.4277,84.4184,84.4277,153234.0
2023-10-06 14:40:00,91.53,91.54,91.53,91.53,110001.0,84.4184,84.4277,84.4184,84.4184,110001.0
2023-10-06 14:50:00,91.54,91.54,91.53,91.54,484917.0,84.4277,84.4277,84.4184,84.4277,484917.0
2023-10-06 15:00:00,91.54,91.54,91.53,91.54,348267.0,84.4277,84.4277,84.4184,84.4277,348267.0
2023-10-06 15:10:00,91.54,91.54,91.53,91.54,252809.0,84.4277,84.4277,84.4184,84.4277,252809.0
2023-10-06 15:20:00,91.53,91.54,91.53,91.54,118996.0,84.4184,84.4277,84.4184,84.4277,118996.0
2023-10-06 15:30:00,91.53,91.54,91.53,91.53,1102580.0,84.4184,84.4277,84.4184,84.4184,1102580.0
2023-10-06 15:40:00,91.53,91.54,91.53,91.54,139815.0,84.4184,84.4277,84.4184,84.4277,139815.0
2023-10-06 15:50:00,91.53,91.54,91.53,91.53,341653.0,84.4184,84.4277,84.4184,84.4184,341653.0
2023-10-09 09:30:00,91.54,91.55,91.54,91.55,212390.0,84.4277,84.4369,84.4277,84.4369,212390.0
2023-10-09 09:40:00,91.55,91.55,91.54,91.55,116349.0,84.4369,84.4369,84.4277,84.4369,116349.0
2023-10-09 09:50:00,91.55,91.55,91.54,91.55,86899.0,84.4369,84.4369,84.4277,84.4369,86899.0
2023-10-09 10:00:00,91.55,91.55,91.54,91.55,233634.0,84.4369,84.4369,84.4277,84.4369,233634.0
2023-10-09 10:10:00,91.54,91.55,91.54,91.54,80417.0,84.4277,84.4369,84.4277,84.4277,80417.0
2023-10-09 10:20:00,91.55,91.55,91.54,91.54,189452.0,84.4369,84.4369,84.4277,84.4277,189452.0
2023-10-09 10:30:00,91.55,91.55,91.54,91.54,70573.0,84.4369,84.4369,84.4277,84.4277,70573.0
2023-10-09 10:40:00,91.54,91.55,91.54,91.55,138725.0,84.4277,84.4369,84.4277,84.4369,138725.0
2023-10-09 10:50:00,91.55,91.55,91.54,91.55,58041.0,84.4369,84.4369,84.4277,84.4369,58041.0
2023-10-09 11:00:00,91.54,91.55,91.54,91.54,62599.0,84.4277,84.4369,84.4277,84.4277,62599.0
2023-10-09 11:10:00,91.54,91.55,91.54,91.55,71525.0,84.4277,84.4369,84.4277,84.4369,71525.0
2023-10-09 11:20:00,91.55,91.55,91.54,91.55,101108.0,84.4369,84.4369,84.4277,84.4369,101108.0
2023-10-09 11:30:00,91.55,91.55,91.54,91.55,161528.0,84.4369,84.4369,84.4277,84.4369,161528.0
2023-10-09 11:40:00,91.55,91.55,91.54,91.54,58405.0,84.4369,84.4369,84.4277,84.4277,58405.0
2023-10-09 11:50:00,91.55,91.55,91.54,91.55,63858.0,84.4369,84.4369,84.4277,84.4369,63858.0
2023-10-09 12:00:00,91.54,91.55,91.54,91.55,120775.0,84.4277,84.4369,84.4277,84.4369,120775.0
2023-10-09 12:10:00,91.55,91.55,91.54,91.55,54650.0,84.4369,84.4369,84.4277,84.4369,54650.0
2023-10-09 12:20:00,91.55,91.55,91.54,91.55,187239.0,84.4369,84.4369,84.4277,84.4369,187239.0
2023-10-09 12:30:00,91.55,91.55,91.54,91.55,90125.0,84.4369,84.4369,84.4277,84.4369,90125.0
2023-10-09 12:40:00,91.54,91.55,91.54,91.54,98209.0,84.4277,84.4369,84.4277,84.4277,98209.0
2023-10-09 12:50:00,91.54,91.55,91.54,91.55,67742.0,84.4277,84.4369,84.4277,84.4369,67742.0
2023-10-09 13:00:00,91.55,91.55,91.54,91.54,63389.0,84.4369,84.4369,84.4277,84.4277,63389.0
2023-10-09 13:10:00,91.54,91.55,91.54,91.54,57621.0,84.4277,84.4369,84.4277,84.4277,57621.0
2023-10-09 13:20:00,91.55,91.55,91.54,91.54,222816.0,84.4369,84.4369,84.4277,84.4277,222816.0
2023-10-09 13:30:00,91.55,91.55,91.54,91.55,141590.0,84.4369,84.4369,84.4277,84.4369,141590.0
2023-10-09 13:40:00,91.54,91.55,91.54,91.55,197698.0,84.4277,84.4369,84.4277,84.4369,197698.0
2023-10-09 13:50:00,91.55,91.55,91.54,91.55,133593.0,84.4369,84.4369,84.4277,84.4369,133593.0
2023-10-09 14:00:00,91.54,91.55,91.54,91.55,113430.0,84.4277,84.4369,84.4277,84.4369,113430.0
2023-10-09 14:10:00,91.55,91.55,91.54,91.55,145516.0,84.4369,84.4369,84.4277,84.4369,145516.0
2023-10-09 14:20:00,91.54,91.55,91.54,91.55,139207.0,84.4277,84.4369,84.4277,84.4369,139207.0
2023-10-09 14:30:00,91.54,91.55,91.54,91.54,59914.0,84.4277,84.4369,84.4277,84.4277,59914.0
2023-10-09 14:40:00,91.55,91.55,91.54,91.55,263085.0,84.4369,84.4369,84.4277,84.4369,263085.0
2023-10-09 14:50:00,91.54,91.55,91.54,91.55,176596.0,84.4277,84.4369,84.4277,84.4369,176596.0
2023-10-09 15:00:00,91.54,91.55,91.54,91.55,226300.0,84.4277,84.4369,84.4277,84.4369,226300.0
2023-10-09 15:10:00,91.54,91.55,91.54,91.54,203429.0,84.4277,84.4369,84.4277,84.4277,203429.0
2023-10-09 15:20:00,91.55,91.55,91.53,91.53,317130.0,84.4369,84.4369,84.4184,84.4184,317130.0
2023-10-09 15:30:00,91.54,91.54,91.53,91.54,121601.0,84.4277,84.4277,84.4184,84.4277,121601.0
2023-10-09 15:40:00,91.54,91.54,91.53,91.54,84291.0,84.4277,84.4277,84.4184,84.4277,84291.0
2023-10-09 15:50:00,91.54,91.54,91.53,91.53,277996.0,84.4277,84.4277,84.4184,84.4184,277996.0
2023-10-10 09:30:00,91.55,91.56,91.54,91.55,426739.0,84.4369,84.4461,84.4277,84.4369,426739.0
2023-10-10 09:40:00,91.54,91.55,91.54,91.55,75920.0,84.4277,84.4369,84.4277,84.4369,75920.0
2023-10-10 09:50:00,91.55,91.55,91.54,91.55,148730.0,84.4369,84.4369,84.4277,84.4369,148730.0
2023-10-10 10:00:00,91.55,91.55,91.54,91.55,131164.0,84.4369,84.4369,84.4277,84.4369,131164.0
2023-10-10 10:10:00,91.54,91.55,91.54,91.55,57320.0,84.4277,84.4369,84.4277,84.4369,57320.0
2023-10-10 10:20:00,91.55,91.55,91.54,91.55,155549.0,84.4369,84.4369,84.4277,84.4369,155549.0
2023-10-10 10:30:00,91.55,91.55,91.54,91.55,90759.0,84.4369,84.4369,84.4277,84.4369,90759.0
2023-10-10 10:40:00,91.55,91.55,91.54,91.55,101115.0,84.4369,84.4369,84.4277,84.4369,101115.0
2023-10-10 10:50:00,91.55,91.55,91.54,91.55,75722.0,84.4369,84.4369,84.4277,84.4369,75722.0
2023-10-10 11:00:00,91.55,91.55,91.54,91.55,666313.0,84.4369,84.4369,84.4277,84.4369,666313.0
2023-10-10 11:10:00,91.54,91.55,91.54,91.54,278264.0,84.4277,84.4369,84.4277,84.4277,278264.0
2023-10-10 11:20:00,91.55,91.55,91.54,91.55,237341.0,84.4369,84.4369,84.4277,84.4369,237341.0
2023-10-10 11:30:00,91.55,91.55,91.54,91.54,179165.0,84.4369,84.4369,84.4277,84.4277,179165.0
2023-10-10 11:40:00,91.55,91.55,91.54,91.54,472850.0,84.4369,84.4369,84.4277,84.4277,472850.0
2023-10-10 11:50:00,91.55,91.55,91.54,91.55,155445.0,84.4369,84.4369,84.4277,84.4369,155445.0
2023-10-10 12:00:00,91.55,91.55,91.54,91.55,65282.0,84.4369,84.4369,84.4277,84.4369,65282.0
2023-10-10 12:10:00,91.55,91.55,91.54,91.55,156811.0,84.4369,84.4369,84.4277,84.4369,156811.0
2023-10-10 12:20:00,91.55,91.55,91.54,91.54,101161.0,84.4369,84.4369,84.4277,84.4277,101161.0
2023-10-10 12:30:00,91.55,91.55,91.54,91.54,513727.0,84.4369,84.4369,84.4277,84.4277,513727.0
2023-10-10 12:40:00,91.54,91.55,91.54,91.55,46302.0,84.4277,84.4369,84.4277,84.4369,46302.0
2023-10-10 12:50:00,91.55,91.55,91.54,91.55,88993.0,84.4369,84.4369,84.4277,84.4369,88993.0
2023-10-10 13:00:00,91.55,91.55,91.54,91.55,68682.0,84.4369,84.4369,84.4277,84.4369,68682.0
2023-10-10 13:10:00,91.55,91.55,91.54,91.55,78874.0,84.4369,84.4369,84.4277,84.4369,78874.0
2023-10-10 13:20:00,91.55,91.55,91.54,91.54,132692.0,84.4369,84.4369,84.4277,84.4277,132692.0
2023-10-10 13:30:00,91.55,91.55,91.54,91.55,97875.0,84.4369,84.4369,84.4277,84.4369,97875.0
2023-10-10 13:40:00,91.55,91.55,91.54,91.55,59097.0,84.4369,84.4369,84.4277,84.4369,59097.0
2023-10-10 13:50:00,91.55,91.55,91.54,91.55,428429.0,84.4369,84.4369,84.4277,84.4369,428429.0
2023-10-10 14:00:00,91.55,91.55,91.54,91.55,219957.0,84.4369,84.4369,84.4277,84.4369,219957.0
2023-10-10 14:10:00,91.55,91.55,91.54,91.55,94356.0,84.4369,84.4369,84.4277,84.4369,94356.0
2023-10-10 14:20:00,91.55,91.55,91.54,91.55,123538.0,84.4369,84.4369,84.4277,84.4369,123538.0
2023-10-10 14:30:00,91.55,91.55,91.54,91.55,517786.0,84.4369,84.4369,84.4277,84.4369,517786.0
2023-10-10 14:40:00,91.55,91.55,91.54,91.55,138949.0,84.4369,84.4369,84.4277,84.4369,138949.0
2023-10-10 14:50:00,91.55,91.55,91.54,91.55,234107.0,84.4369,84.4369,84.4277,84.4369,234107.0
2023-10-10 15:00:00,91.55,91.55,91.54,91.55,145556.0,84.4369,84.4369,84.4277,84.4369,145556.0
2023-10-10 15:10:00,91.55,91.55,91.54,91.55,123028.0,84.4369,84.4369,84.4277,84.4369,123028.0
2023-10-10 15:20:00,91.54,91.55,91.54,91.55,90354.0,84.4277,84.4369,84.4277,84.4369,90354.0
2023-10-10 15:30:00,91.54,91.55,91.54,91.54,242160.0,84.4277,84.4369,84.4277,84.4277,242160.0
2023-10-10 15:40:00,91.54,91.55,91.54,91.54,155761.0,84.4277,84.4369,84.4277,84.4277,155761.0
2023-10-10 15:50:00,91.55,91.55,91.54,91.55,252117.0,84.4369,84.4369,84.4277,84.4369,252117.0
2023-10-11 09:30:00,91.55,91.56,91.55,91.55,432975.0,84.4369,84.4461,84.4369,84.4369,432975.0
2023-10-11 09:40:00,91.56,91.56,91.55,91.55,244332.0,84.4461,84.4461,84.4369,84.4369,244332.0
2023-10-11 09:50:00,91.56,91.56,91.55,91.55,110209.0,84.4461,84.4461,84.4369,84.4369,110209.0
2023-10-11 10:00:00,91.56,91.56,91.55,91.56,591134.0,84.4461,84.4461,84.4369,84.4461,591134.0
2023-10-11 10:10:00,91.55,91.56,91.55,91.56,218128.0,84.4369,84.4461,84.4369,84.4461,218128.0
2023-10-11 10:20:00,91.56,91.56,91.55,91.56,108478.0,84.4461,84.4461,84.4369,84.4461,108478.0
2023-10-11 10:30:00,91.55,91.56,91.55,91.56,94772.0,84.4369,84.4461,84.4369,84.4461,94772.0
2023-10-11 10:40:00,91.56,91.56,91.55,91.56,71612.0,84.4461,84.4461,84.4369,84.4461,71612.0
2023-10-11 10:50:00,91.56,91.56,91.55,91.56,66376.0,84.4461,84.4461,84.4369,84.4461,66376.0
2023-10-11 11:00:00,91.56,91.56,91.55,91.56,95665.0,84.4461,84.4461,84.4369,84.4461,95665.0
2023-10-11 11:10:00,91.56,91.56,91.55,91.56,134824.0,84.4461,84.4461,84.4369,84.4461,134824.0
2023-10-11 11:20:00,91.56,91.56,91.55,91.56,103308.0,84.4461,84.4461,84.4369,84.4461,103308.0
2023-10-11 11:30:00,91.56,91.56,91.55,91.56,105007.0,84.4461,84.4461,84.4369,84.4461,105007.0
2023-10-11 11:40:00,91.56,91.56,91.55,91.56,142446.0,84.4461,84.4461,84.4369,84.4461,142446.0
2023-10-11 11:50:00,91.55,91.56,91.55,91.56,245425.0,84.4369,84.4461,84.4369,84.4461,245425.0
2023-10-11 12:00:00,91.55,91.56,91.55,91.56,60215.0,84.4369,84.4461,84.4369,84.4461,60215.0
2023-10-11 12:10:00,91.55,91.56,91.55,91.55,49111.0,84.4369,84.4461,84.4369,84.4369,49111.0
2023-10-11 12:20:00,91.55,91.56,91.55,91.56,94956.0,84.4369,84.4461,84.4369,84.4461,94956.0
2023-10-11 12:30:00,91.55,91.56,91.55,91.56,110198.0,84.4369,84.4461,84.4369,84.4461,110198.0
2023-10-11 12:40:00,91.56,91.56,91.55,91.56,153284.0,84.4461,84.4461,84.4369,84.4461,153284.0
2023-10-11 12:50:00,91.56,91.56,91.55,91.55,58514.0,84.4461,84.4461,84.4369,84.4369,58514.0
2023-10-11 13:00:00,91.56,91.56,91.55,91.56,62341.0,84.4461,84.4461,84.4369,84.4461,62341.0
2023-10-11 13:10:00,91.56,91.56,91.55,91.56,51106.0,84.4461,84.4461,84.4369,84.4461,51106.0
2023-10-11 13:20:00,91.56,91.56,91.55,91.56,66864.0,84.4461,84.4461,84.4369,84.4461,66864.0
2023-10-11 13:30:00,91.56,91.56,91.55,91.56,64733.0,84.4461,84.4461,84.4369,84.4461,64733.0
2023-10-11 13:40:00,91.55,91.56,91.55,91.55,34708.0,84.4369,84.4461,84.4369,84.4369,34708.0
2023-10-11 13:50:00,91.56,91.56,91.55,91.55,44297.0,84.4461,84.4461,84.4369,84.4369,44297.0
2023-10-11 14:00:00,91.56,91.56,91.55,91.56,289500.0,84.4461,84.4461,84.4369,84.4461,289500.0
2023-10-11 14:10:00,91.56,91.56,91.55,91.56,66006.0,84.4461,84.4461,84.4369,84.4461,66006.0
2023-10-11 14:20:00,91.56,91.56,91.55,91.55,50371.0,84.4461,84.4461,84.4369,84.4369,50371.0
2023-10-11 14:30:00,91.56,91.56,91.55,91.55,30969.0,84.4461,84.4461,84.4369,84.4369,30969.0
2023-10-11 14:40:00,91.56,91.56,91.55,91.56,39020.0,84.4461,84.4461,84.4369,84.4461,39020.0
2023-10-11 14:50:00,91.55,91.56,91.55,91.56,66901.0,84.4369,84.4461,84.4369,84.4461,66901.0
2023-10-11 15:00:00,91.56,91.56,91.55,91.55,210329.0,84.4461,84.4461,84.4369,84.4369,210329.0
2023-10-11 15:10:00,91.56,91.56,91.55,91.56,192044.0,84.4461,84.4461,84.4369,84.4461,192044.0
2023-10-11 15:20:00,91.56,91.56,91.55,91.56,112018.0,84.4461,84.4461,84.4369,84.4461,112018.0
2023-10-11 15:30:00,91.56,91.56,91.55,91.56,333536.0,84.4461,84.4461,84.4369,84.4461,333536.0
2023-10-11 15:40:00,91.55,91.56,91.55,91.55,878347.0,84.4369,84.4461,84.4369,84.4369,878347.0
2023-10-11 15:50:00,91.55,91.56,91.55,91.56,194220.0,84.4369,84.4461,84.4369,84.4461,194220.0
2023-10-12 09:30:00,91.6,91.6,91.59,91.59,258447.0,84.483,84.483,84.4738,84.4738,258447.0
2023-10-12 09:40:00,91.59,91.6,91.59,91.59,87835.0,84.4738,84.483,84.4738,84.4738,87835.0
2023-10-12 09:50:00,91.6,91.6,91.59,91.59,122832.0,84.483,84.483,84.4738,84.4738,122832.0
2023-10-12 10:00:00,91.59,91.6,91.59,91.59,55974.0,84.4738,84.483,84.4738,84.4738,55974.0
2023-10-12 10:10:00,91.6,91.6,91.59,91.6,161133.0,84.483,84.483,84.4738,84.483,161133.0
2023-10-12 10:20:00,91.59,91.6,91.59,91.59,35957.0,84.4738,84.483,84.4738,84.4738,35957.0
2023-10-12 10:30:00,91.6,91.6,91.59,91.59,341787.0,84.483,84.483,84.4738,84.4738,341787.0
2023-10-12 10:40:00,91.6,91.6,91.59,91.59,67624.0,84.483,84.483,84.4738,84.4738,67624.0
2023-10-12 10:50:00,91.59,91.6,91.59,91.59,191270.0,84.4738,84.483,84.4738,84.4738,191270.0
2023-10-12 11:00:00,91.59,91.6,91.59,91.59,76690.0,84.4738,84.483,84.4738,84.4738,76690.0
2023-10-12 11:10:00,91.59,91.6,91.59,91.59,112593.0,84.4738,84.483,84.4738,84.4738,112593.0
2023-10-12 11:20:00,91.6,91.6,91.59,91.59,695904.0,84.483,84.483,84.4738,84.4738,695904.0
2023-10-12 11:30:00,91.59,91.6,91.59,91.6,1050328.0,84.4738,84.483,84.4738,84.483,1050328.0
2023-10-12 11:40:00,91.59,91.6,91.59,91.59,54437.0,84.4738,84.483,84.4738,84.4738,54437.0
2023-10-12 11:50:00,91.6,91.6,91.59,91.6,150687.0,84.483,84.483,84.4738,84.483,150687.0
2023-10-12 12:00:00,91.6,91.6,91.59,91.59,52260.0,84.483,84.483,84.4738,84.4738,52260.0
2023-10-12 12:10:00,91.59,91.6,91.59,91.59,44753.0,84.4738,84.483,84.4738,84.4738,44753.0
2023-10-12 12:20:00,91.6,91.6,91.59,91.6,53323.0,84.483,84.483,84.4738,84.483,53323.0
2023-10-12 12:30:00,91.59,91.6,91.59,91.59,369308.0,84.4738,84.483,84.4738,84.4738,369308.0
2023-10-12 12:40:00,91.59,91.6,91.59,91.59,56624.0,84.4738,84.483,84.4738,84.4738,56624.0
2023-10-12 12:50:00,91.6,91.6,91.59,91.6,39744.0,84.483,84.483,84.4738,84.483,39744.0
2023-10-12 13:00:00,91.59,91.6,91.59,91.6,49811.0,84.4738,84.483,84.4738,84.483,49811.0
2023-10-12 13:10:00,91.59,91.6,91.59,91.59,106163.0,84.4738,84.483,84.4738,84.4738,106163.0
2023-10-12 13:20:00,91.59,91.6,91.59,91.6,186765.0,84.4738,84.483,84.4738,84.483,186765.0
2023-10-12 13:30:00,91.6,91.6,91.59,91.59,261414.0,84.483,84.483,84.4738,84.4738,261414.0
2023-10-12 13:40:00,91.59,91.6,91.59,91.59,84968.0,84.4738,84.483,84.4738,84.4738,84968.0
2023-10-12 13:50:00,91.6,91.6,91.59,91.59,47719.0,84.483,84.483,84.4738,84.4738,47719.0
2023-10-12 14:00:00,91.59,91.6,91.59,91.6,155620.0,84.4738,84.483,84.4738,84.483,155620.0
2023-10-12 14:10:00,91.6,91.6,91.59,91.59,59809.0,84.483,84.483,84.4738,84.4738,59809.0
2023-10-12 14:20:00,91.59,91.6,91.59,91.59,476012.0,84.4738,84.483,84.4738,84.4738,476012.0
2023-10-12 14:30:00,91.6,91.6,91.59,91.59,334648.0,84.483,84.483,84.4738,84.4738,334648.0
2023-10-12 14:40:00,91.59,91.6,91.59,91.59,97533.0,84.4738,84.483,84.4738,84.4738,97533.0
2023-10-12 14:50:00,91.6,91.6,91.59,91.6,77372.0,84.483,84.483,84.4738,84.483,77372.0
2023-10-12 15:00:00,91.6,91.6,91.59,91.6,156857.0,84.483,84.483,84.4738,84.483,156857.0
2023-10-12 15:10:00,91.6,91.6,91.59,91.6,103572.0,84.483,84.483,84.4738,84.483,103572.0
2023-10-12 15:20:00,91.6,91.6,91.59,91.59,181589.0,84.483,84.483,84.4738,84.4738,181589.0
2023-10-12 15:30:00,91.6,91.6,91.59,91.6,103706.0,84.483,84.483,84.4738,84.483,103706.0
2023-10-12 15:40:00,91.6,91.6,91.59,91.59,205717.0,84.483,84.483,84.4738,84.4738,205717.0
2023-10-12 15:50:00,91.59,91.6,91.59,91.59,208393.0,84.4738,84.483,84.4738,84.4738,208393.0
2023-10-13 09:30:00,91.61,91.62,91.61,91.62,276005.0,84.4922,84.5014,84.4922,84.5014,276005.0
2023-10-13 09:40:00,91.61,91.62,91.61,91.61,137735.0,84.4922,84.5014,84.4922,84.4922,137735.0
2023-10-13 09:50:00,91.61,91.62,91.61,91.61,68788.0,84.4922,84.5014,84.4922,84.4922,68788.0
2023-10-13 10:00:00,91.62,91.62,91.61,91.62,100867.0,84.5014,84.5014,84.4922,84.5014,100867.0
2023-10-13 10:10:00,91.62,91.62,91.61,91.62,206632.0,84.5014,84.5014,84.4922,84.5014,206632.0
2023-10-13 10:20:00,91.62,91.62,91.61,91.61,49782.0,84.5014,84.5014,84.4922,84.4922,49782.0
2023-10-13 10:30:00,91.61,91.62,91.61,91.61,1179521.0,84.4922,84.5014,84.4922,84.4922,1179521.0
2023-10-13 10:40:00,91.62,91.62,91.61,91.61,540189.0,84.5014,84.5014,84.4922,84.4922,540189.0
2023-10-13 10:50:00,91.61,91.62,91.61,91.62,342861.0,84.4922,84.5014,84.4922,84.5014,342861.0
2023-10-13 11:00:00,91.62,91.62,91.61,91.62,307211.0,84.5014,84.5014,84.4922,84.5014,307211.0
2023-10-13 11:10:00,91.62,91.62,91.61,91.61,454783.0,84.5014,84.5014,84.4922,84.4922,454783.0
2023-10-13 11:20:00,91.62,91.62,91.61,91.61,639982.0,84.5014,84.5014,84.4922,84.4922,639982.0
2023-10-13 11:30:00,91.61,91.62,91.61,91.61,646847.0,84.4922,84.5014,84.4922,84.4922,646847.0
2023-10-13 11:40:00,91.62,91.62,91.61,91.61,881863.0,84.5014,84.5014,84.4922,84.4922,881863.0
2023-10-13 11:50:00,91.61,91.62,91.61,91.61,724421.0,84.4922,84.5014,84.4922,84.4922,724421.0
2023-10-13 12:00:00,91.61,91.62,91.61,91.61,516435.0,84.4922,84.5014,84.4922,84.4922,516435.0
2023-10-13 12:10:00,91.61,91.62,91.61,91.61,698030.0,84.4922,84.5014,84.4922,84.4922,698030.0
2023-10-13 12:20:00,91.62,91.62,91.61,91.61,656686.0,84.5014,84.5014,84.4922,84.4922,656686.0
2023-10-13 12:30:00,91.61,91.62,91.61,91.61,455643.0,84.4922,84.5014,84.4922,84.4922,455643.0
2023-10-13 12:40:00,91.61,91.62,91.61,91.61,721147.0,84.4922,84.5014,84.4922,84.4922,721147.0
2023-10-13 12:50:00,91.61,91.62,91.61,91.61,765479.0,84.4922,84.5014,84.4922,84.4922,765479.0
2023-10-13 13:00:00,91.62,91.62,91.61,91.61,212631.0,84.5014,84.5014,84.4922,84.4922,212631.0
2023-10-13 13:10:00,91.62,91.62,91.61,91.62,163556.0,84.5014,84.5014,84.4922,84.5014,163556.0
2023-10-13 13:20:00,91.61,91.62,91.61,91.61,131447.0,84.4922,84.5014,84.4922,84.4922,131447.0
2023-10-13 13:30:00,91.61,91.62,91.61,91.61,153760.0,84.4922,84.5014,84.4922,84.4922,153760.0
2023-10-13 13:40:00,91.62,91.62,91.61,91.61,127126.0,84.5014,84.5014,84.4922,84.4922,127126.0
2023-10-13 13:50:00,91.61,91.62,91.61,91.61,136650.0,84.4922,84.5014,84.4922,84.4922,136650.0
2023-10-13 14:00:00,91.61,91.62,91.61,91.61,375216.0,84.4922,84.5014,84.4922,84.4922,375216.0
2023-10-13 14:10:00,91.62,91.62,91.61,91.61,202595.0,84.5014,84.5014,84.4922,84.4922,202595.0
2023-10-13 14:20:00,91.61,91.62,91.61,91.61,292235.0,84.4922,84.5014,84.4922,84.4922,292235.0
2023-10-13 14:30:00,91.62,91.62,91.61,91.62,179168.0,84.5014,84.5014,84.4922,84.5014,179168.0
2023-10-13 14:40:00,91.62,91.62,91.61,91.61,384456.0,84.5014,84.5014,84.4922,84.4922,384456.0
2023-10-13 14:50:00,91.61,91.62,91.61,91.62,233966.0,84.4922,84.5014,84.4922,84.5014,233966.0
2023-10-13 15:00:00,91.61,91.62,91.61,91.62,177783.0,84.4922,84.5014,84.4922,84.5014,177783.0
2023-10-13 15:10:00,91.62,91.62,91.61,91.61,282674.0,84.5014,84.5014,84.4922,84.4922,282674.0
2023-10-13 15:20:00,91.62,91.62,91.61,91.62,205538.0,84.5014,84.5014,84.4922,84.5014,205538.0
2023-10-13 15:30:00,91.62,91.62,91.61,91.61,268030.0,84.5014,84.5014,84.4922,84.4922,268030.0
2023-10-13 15:40:00,91.62,91.62,91.61,91.61,303785.0,84.5014,84.5014,84.4922,84.4922,303785.0
2023-10-13 15:50:00,91.61,91.62,91.61,91.62,519017.0,84.4922,84.5014,84.4922,84.5014,519017.0
2023-10-16 09:30:00,91.64,91.64,91.63,91.63,466949.0,84.5199,84.5199,84.5107,84.5107,466949.0
2023-10-16 09:40:00,91.64,91.64,91.63,91.63,148356.0,84.5199,84.5199,84.5107,84.5107,148356.0
2023-10-16 09:50:00,91.64,91.64,91.63,91.63,271037.0,84.5199,84.5199,84.5107,84.5107,271037.0
2023-10-16 10:00:00,91.64,91.64,91.63,91.64,519602.0,84.5199,84.5199,84.5107,84.5199,519602.0
2023-10-16 10:10:00,91.64,91.64,91.63,91.63,210836.0,84.5199,84.5199,84.5107,84.5107,210836.0
2023-10-16 10:20:00,91.64,91.64,91.63,91.63,70097.0,84.5199,84.5199,84.5107,84.5107,70097.0
2023-10-16 10:30:00,91.64,91.64,91.63,91.63,296248.0,84.5199,84.5199,84.5107,84.5107,296248.0
2023-10-16 10:40:00,91.63,91.64,91.63,91.63,119016.0,84.5107,84.5199,84.5107,84.5107,119016.0
2023-10-16 10:50:00,91.63,91.64,91.63,91.64,70597.0,84.5107,84.5199,84.5107,84.5199,70597.0
2023-10-16 11:00:00,91.63,91.64,91.63,91.63,47949.0,84.5107,84.5199,84.5107,84.5107,47949.0
2023-10-16 11:10:00,91.63,91.64,91.63,91.64,285561.0,84.5107,84.5199,84.5107,84.5199,285561.0
2023-10-16 11:20:00,91.64,91.64,91.63,91.63,73117.0,84.5199,84.5199,84.5107,84.5107,73117.0
2023-10-16 11:30:00,91.64,91.64,91.63,91.64,64467.0,84.5199,84.5199,84.5107,84.5199,64467.0
2023-10-16 11:40:00,91.63,91.64,91.63,91.63,74257.0,84.5107,84.5199,84.5107,84.5107,74257.0
2023-10-16 11:50:00,91.63,91.64,91.63,91.64,105804.0,84.5107,84.5199,84.5107,84.5199,105804.0
2023-10-16 12:00:00,91.64,91.64,91.63,91.63,81635.0,84.5199,84.5199,84.5107,84.5107,81635.0
2023-10-16 12:10:00,91.63,91.64,91.62,91.62,350668.0,84.5107,84.5199,84.5014,84.5014,350668.0
2023-10-16 12:20:00,91.63,91.63,91.62,91.63,220745.0,84.5107,84.5107,84.5014,84.5107,220745.0
2023-10-16 12:30:00,91.63,91.63,91.62,91.63,333592.0,84.5107,84.5107,84.5014,84.5107,333592.0
2023-10-16 12:40:00,91.63,91.63,91.62,91.63,100526.0,84.5107,84.5107,84.5014,84.5107,100526.0
2023-10-16 12:50:00,91.63,91.63,91.62,91.63,417659.0,84.5107,84.5107,84.5014,84.5107,417659.0
2023-10-16 13:00:00,91.63,91.63,91.62,91.63,66950.0,84.5107,84.5107,84.5014,84.5107,66950.0
2023-10-16 13:10:00,91.63,91.63,91.62,91.62,89340.0,84.5107,84.5107,84.5014,84.5014,89340.0
2023-10-16 13:20:00,91.63,91.63,91.62,91.63,203973.0,84.5107,84.5107,84.5014,84.5107,203973.0
2023-10-16 13:30:00,91.62,91.63,91.62,91.63,208272.0,84.5014,84.5107,84.5014,84.5107,208272.0
2023-10-16 13:40:00,91.63,91.63,91.62,91.63,85134.0,84.5107,84.5107,84.5014,84.5107,85134.0
2023-10-16 13:50:00,91.63,91.63,91.62,91.63,162546.0,84.5107,84.5107,84.5014,84.5107,162546.0
2023-10-16 14:00:00,91.63,91.63,91.62,91.63,127745.0,84.5107,84.5107,84.5014,84.5107,127745.0
2023-10-16 14:10:00,91.63,91.63,91.62,91.63,289989.0,84.5107,84.5107,84.5014,84.5107,289989.0
2023-10-16 14:20:00,91.63,91.63,91.62,91.63,155159.0,84.5107,84.5107,84.5014,84.5107,155159.0
2023-10-16 14:30:00,91.62,91.63,91.62,91.63,93255.0,84.5014,84.5107,84.5014,84.5107,93255.0
2023-10-16 14:40:00,91.63,91.63,91.62,91.63,209770.0,84.5107,84.5107,84.5014,84.5107,209770.0
2023-10-16 14:50:00,91.63,91.63,91.62,91.63,123626.0,84.5107,84.5107,84.5014,84.5107,123626.0
2023-10-16 15:00:00,91.63,91.63,91.62,91.63,546514.0,84.5107,84.5107,84.5014,84.5107,546514.0
2023-10-16 15:10:00,91.63,91.63,91.62,91.63,348672.0,84.5107,84.5107,84.5014,84.5107,348672.0
2023-10-16 15:20:00,91.62,91.63,91.62,91.63,63854.0,84.5014,84.5107,84.5014,84.5107,63854.0
2023-10-16 15:30:00,91.63,91.63,91.62,91.63,93603.0,84.5107,84.5107,84.5014,84.5107,93603.0
2023-10-16 15:40:00,91.63,91.63,91.62,91.63,167113.0,84.5107,84.5107,84.5014,84.5107,167113.0
2023-10-16 15:50:00,91.63,91.63,91.62,91.63,538122.0,84.5107,84.5107,84.5014,84.5107,538122.0
2023-10-17 09:30:00,91.64,91.65,91.64,91.64,223832.0,84.5199,84.5291,84.5199,84.5199,223832.0
2023-10-17 09:40:00,91.65,91.65,91.64,91.64,95499.0,84.5291,84.5291,84.5199,84.5199,95499.0
2023-10-17 09:50:00,91.65,91.65,91.64,91.65,69358.0,84.5291,84.5291,84.5199,84.5291,69358.0
2023-10-17 10:00:00,91.65,91.65,91.64,91.65,187138.0,84.5291,84.5291,84.5199,84.5291,187138.0
2023-10-17 10:10:00,91.64,91.65,91.64,91.64,139903.0,84.5199,84.5291,84.5199,84.5199,139903.0
2023-10-17 10:20:00,91.65,91.65,91.64,91.64,67639.0,84.5291,84.5291,84.5199,84.5199,67639.0
2023-10-17 10:30:00,91.65,91.65,91.64,91.65,74172.0,84.5291,84.5291,84.5199,84.5291,74172.0
2023-10-17 10:40:00,91.65,91.65,91.64,91.65,150965.0,84.5291,84.5291,84.5199,84.5291,150965.0
2023-10-17 10:50:00,91.64,91.65,91.64,91.65,163639.0,84.5199,84.5291,84.5199,84.5291,163639.0
2023-10-17 11:00:00,91.64,91.65,91.64,91.65,397890.0,84.5199,84.5291,84.5199,84.5291,397890.0
2023-10-17 11:10:00,91.64,91.65,91.64,91.64,163249.0,84.5199,84.5291,84.5199,84.5199,163249.0
2023-10-17 11:20:00,91.64,91.65,91.64,91.65,78950.0,84.5199,84.5291,84.5199,84.5291,78950.0
2023-10-17 11:30:00,91.65,91.65,91.64,91.65,120395.0,84.5291,84.5291,84.5199,84.5291,120395.0
2023-10-17 11:40:00,91.65,91.65,91.64,91.64,158992.0,84.5291,84.5291,84.5199,84.5199,158992.0
2023-10-17 11:50:00,91.65,91.65,91.64,91.65,109540.0,84.5291,84.5291,84.5199,84.5291,109540.0
2023-10-17 12:00:00,91.65,91.65,91.64,91.65,67130.0,84.5291,84.5291,84.5199,84.5291,67130.0
2023-10-17 12:10:00,91.64,91.65,91.64,91.64,144930.0,84.5199,84.5291,84.5199,84.5199,144930.0
2023-10-17 12:20:00,91.64,91.65,91.64,91.65,245946.0,84.5199,84.5291,84.5199,84.5291,245946.0
2023-10-17 12:30:00,91.65,91.65,91.64,91.65,138199.0,84.5291,84.5291,84.5199,84.5291,138199.0
2023-10-17 12:40:00,91.64,91.65,91.64,91.64,81844.0,84.5199,84.5291,84.5199,84.5199,81844.0
2023-10-17 12:50:00,91.64,91.65,91.64,91.64,120240.0,84.5199,84.5291,84.5199,84.5199,120240.0
2023-10-17 13:00:00,91.65,91.65,91.64,91.65,77813.0,84.5291,84.5291,84.5199,84.5291,77813.0
2023-10-17 13:10:00,91.64,91.65,91.64,91.64,80497.0,84.5199,84.5291,84.5199,84.5199,80497.0
2023-10-17 13:20:00,91.65,91.65,91.64,91.65,70378.0,84.5291,84.5291,84.5199,84.5291,70378.0
2023-10-17 13:30:00,91.64,91.65,91.64,91.65,231692.0,84.5199,84.5291,84.5199,84.5291,231692.0
2023-10-17 13:40:00,91.64,91.65,91.64,91.65,59569.0,84.5199,84.5291,84.5199,84.5291,59569.0
2023-10-17 13:50:00,91.65,91.65,91.64,91.65,43777.0,84.5291,84.5291,84.5199,84.5291,43777.0
2023-10-17 14:00:00,91.65,91.65,91.64,91.64,37126.0,84.5291,84.5291,84.5199,84.5199,37126.0
2023-10-17 14:10:00,91.65,91.65,91.64,91.65,78226.0,84.5291,84.5291,84.5199,84.5291,78226.0
2023-10-17 14:20:00,91.65,91.65,91.64,91.64,58097.0,84.5291,84.5291,84.5199,84.5199,58097.0
2023-10-17 14:30:00,91.64,91.65,91.64,91.65,225019.0,84.5199,84.5291,84.5199,84.5291,225019.0
2023-10-17 14:40:00,91.64,91.65,91.64,91.65,163072.0,84.5199,84.5291,84.5199,84.5291,163072.0
2023-10-17 14:50:00,91.65,91.65,91.64,91.65,34738.0,84.5291,84.5291,84.5199,84.5291,34738.0
2023-10-17 15:00:00,91.65,91.65,91.64,91.65,66794.0,84.5291,84.5291,84.5199,84.5291,66794.0
2023-10-17 15:10:00,91.65,91.65,91.64,91.65,78519.0,84.5291,84.5291,84.5199,84.5291,78519.0
2023-10-17 15:20:00,91.65,91.65,91.64,91.64,140939.0,84.5291,84.5291,84.5199,84.5199,140939.0
2023-10-17 15:30:00,91.65,91.65,91.64,91.65,120569.0,84.5291,84.5291,84.5199,84.5291,120569.0
2023-10-17 15:40:00,91.64,91.65,91.64,91.65,257217.0,84.5199,84.5291,84.5199,84.5291,257217.0
2023-10-17 15:50:00,91.65,91.65,91.64,91.65,253912.0,84.5291,84.5291,84.5199,84.5291,253912.0
2023-10-18 09:30:00,91.65,91.66,91.65,91.65,225498.0,84.5291,84.5383,84.5291,84.5291,225498.0
2023-10-18 09:40:00,91.66,91.66,91.65,91.66,236297.0,84.5383,84.5383,84.5291,84.5383,236297.0
2023-10-18 09:50:00,91.65,91.66,91.65,91.65,121025.0,84.5291,84.5383,84.5291,84.5291,121025.0
2023-10-18 10:00:00,91.66,91.66,91.65,91.65,209755.0,84.5383,84.5383,84.5291,84.5291,209755.0
2023-10-18 10:10:00,91.66,91.66,91.65,91.66,172525.0,84.5383,84.5383,84.5291,84.5383,172525.0
2023-10-18 10:20:00,91.66,91.66,91.65,91.66,67421.0,84.5383,84.5383,84.5291,84.5383,67421.0
2023-10-18 10:30:00,91.66,91.66,91.65,91.65,63614.0,84.5383,84.5383,84.5291,84.5291,63614.0
2023-10-18 10:40:00,91.66,91.66,91.65,91.65,171177.0,84.5383,84.5383,84.5291,84.5291,171177.0
2023-10-18 10:50:00,91.65,91.66,91.65,91.66,102039.0,84.5291,84.5383,84.5291,84.5383,102039.0
2023-10-18 11:00:00,91.66,91.66,91.65,91.65,48260.0,84.5383,84.5383,84.5291,84.5291,48260.0
2023-10-18 11:10:00,91.66,91.66,91.65,91.66,124096.0,84.5383,84.5383,84.5291,84.5383,124096.0
2023-10-18 11:20:00,91.65,91.66,91.65,91.66,334586.0,84.5291,84.5383,84.5291,84.5383,334586.0
2023-10-18 11:30:00,91.66,91.66,91.65,91.66,78797.0,84.5383,84.5383,84.5291,84.5383,78797.0
2023-10-18 11:40:00,91.65,91.66,91.65,91.66,77798.0,84.5291,84.5383,84.5291,84.5383,77798.0
2023-10-18 11:50:00,91.66,91.66,91.65,91.65,69914.0,84.5383,84.5383,84.5291,84.5291,69914.0
2023-10-18 12:00:00,91.65,91.66,91.65,91.66,56297.0,84.5291,84.5383,84.5291,84.5383,56297.0
2023-10-18 12:10:00,91.66,91.66,91.65,91.66,100619.0,84.5383,84.5383,84.5291,84.5383,100619.0
2023-10-18 12:20:00,91.66,91.66,91.65,91.66,53785.0,84.5383,84.5383,84.5291,84.5383,53785.0
2023-10-18 12:30:00,91.65,91.66,91.65,91.65,62223.0,84.5291,84.5383,84.5291,84.5291,62223.0
2023-10-18 12:40:00,91.65,91.66,91.65,91.65,86533.0,84.5291,84.5383,84.5291,84.5291,86533.0
2023-10-18 12:50:00,91.66,91.66,91.65,91.66,124707.0,84.5383,84.5383,84.5291,84.5383,124707.0
2023-10-18 13:00:00,91.66,91.66,91.65,91.65,106335.0,84.5383,84.5383,84.5291,84.5291,106335.0
2023-10-18 13:10:00,91.66,91.66,91.65,91.66,49166.0,84.5383,84.5383,84.5291,84.5383,49166.0
2023-10-18 13:20:00,91.65,91.66,91.65,91.65,34458.0,84.5291,84.5383,84.5291,84.5291,34458.0
2023-10-18 13:30:00,91.66,91.66,91.65,91.66,412382.0,84.5383,84.5383,84.5291,84.5383,412382.0
2023-10-18 13:40:00,91.65,91.66,91.65,91.66,132144.0,84.5291,84.5383,84.5291,84.5383,132144.0
2023-10-18 13:50:00,91.65,91.66,91.65,91.66,75986.0,84.5291,84.5383,84.5291,84.5383,75986.0
2023-10-18 14:00:00,91.65,91.66,91.65,91.66,70041.0,84.5291,84.5383,84.5291,84.5383,70041.0
2023-10-18 14:10:00,91.66,91.66,91.65,91.66,49328.0,84.5383,84.5383,84.5291,84.5383,49328.0
2023-10-18 14:20:00,91.66,91.66,91.65,91.66,81159.0,84.5383,84.5383,84.5291,84.5383,81159.0
2023-10-18 14:30:00,91.66,91.66,91.65,91.66,78299.0,84.5383,84.5383,84.5291,84.5383,78299.0
2023-10-18 14:40:00,91.66,91.66,91.65,91.66,87477.0,84.5383,84.5383,84.5291,84.5383,87477.0
2023-10-18 14:50:00,91.66,91.66,91.65,91.65,94049.0,84.5383,84.5383,84.5291,84.5291,94049.0
2023-10-18 15:00:00,91.66,91.66,91.65,91.66,740463.0,84.5383,84.5383,84.5291,84.5383,740463.0
2023-10-18 15:10:00,91.65,91.66,91.65,91.66,162419.0,84.5291,84.5383,84.5291,84.5383,162419.0
2023-10-18 15:20:00,91.66,91.66,91.65,91.66,145880.0,84.5383,84.5383,84.5291,84.5383,145880.0
2023-10-18 15:30:00,91.66,91.66,91.65,91.65,98907.0,84.5383,84.5383,84.5291,84.5291,98907.0
2023-10-18 15:40:00,91.66,91.66,91.65,91.65,117382.0,84.5383,84.5383,84.5291,84.5291,117382.0
2023-10-18 15:50:00,91.66,91.66,91.65,91.66,248822.0,84.5383,84.5383,84.5291,84.5383,248822.0
2023-10-19 09:30:00,91.69,91.7,91.69,91.69,276666.0,84.566,84.5752,84.566,84.566,276666.0
2023-10-19 09:40:00,91.7,91.7,91.69,91.7,77281.0,84.5752,84.5752,84.566,84.5752,77281.0
2023-10-19 09:50:00,91.7,91.7,91.69,91.7,143907.0,84.5752,84.5752,84.566,84.5752,143907.0
2023-10-19 10:00:00,91.7,91.7,91.69,91.7,52957.0,84.5752,84.5752,84.566,84.5752,52957.0
2023-10-19 10:10:00,91.7,91.7,91.69,91.7,60685.0,84.5752,84.5752,84.566,84.5752,60685.0
2023-10-19 10:20:00,91.69,91.7,91.69,91.7,29931.0,84.566,84.5752,84.566,84.5752,29931.0
2023-10-19 10:30:00,91.69,91.7,91.69,91.69,96191.0,84.566,84.5752,84.566,84.566,96191.0
2023-10-19 10:40:00,91.7,91.7,91.69,91.69,55436.0,84.5752,84.5752,84.566,84.566,55436.0
2023-10-19 10:50:00,91.7,91.7,91.69,91.7,105498.0,84.5752,84.5752,84.566,84.5752,105498.0
2023-10-19 11:00:00,91.7,91.7,91.69,91.69,46849.0,84.5752,84.5752,84.566,84.566,46849.0
2023-10-19 11:10:00,91.7,91.7,91.69,91.7,41532.0,84.5752,84.5752,84.566,84.5752,41532.0
2023-10-19 11:20:00,91.7,91.7,91.69,91.7,45229.0,84.5752,84.5752,84.566,84.5752,45229.0
2023-10-19 11:30:00,91.69,91.7,91.69,91.7,31753.0,84.566,84.5752,84.566,84.5752,31753.0
2023-10-19 11:40:00,91.69,91.7,91.69,91.7,80361.0,84.566,84.5752,84.566,84.5752,80361.0
2023-10-19 11:50:00,91.69,91.7,91.69,91.7,76724.0,84.566,84.5752,84.566,84.5752,76724.0
2023-10-19 12:00:00,91.7,91.7,91.69,91.7,61569.0,84.5752,84.5752,84.566,84.5752,61569.0
2023-10-19 12:10:00,91.7,91.7,91.69,91.7,133136.0,84.5752,84.5752,84.566,84.5752,133136.0
2023-10-19 12:20:00,91.7,91.7,91.69,91.69,86296.0,84.5752,84.5752,84.566,84.566,86296.0
2023-10-19 12:30:00,91.7,91.7,91.69,91.7,137255.0,84.5752,84.5752,84.566,84.5752,137255.0
2023-10-19 12:40:00,91.69,91.7,91.69,91.7,56218.0,84.566,84.5752,84.566,84.5752,56218.0
2023-10-19 12:50:00,91.7,91.7,91.69,91.69,119913.0,84.5752,84.5752,84.566,84.566,119913.0
2023-10-19 13:00:00,91.69,91.7,91.69,91.69,81119.0,84.566,84.5752,84.566,84.566,81119.0
2023-10-19 13:10:00,91.7,91.7,91.69,91.7,58414.0,84.5752,84.5752,84.566,84.5752,58414.0
2023-10-19 13:20:00,91.7,91.7,91.69,91.69,44551.0,84.5752,84.5752,84.566,84.566,44551.0
2023-10-19 13:30:00,91.7,91.7,91.69,91.7,49920.0,84.5752,84.5752,84.566,84.5752,49920.0
2023-10-19 13:40:00,91.7,91.7,91.69,91.7,184686.0,84.5752,84.5752,84.566,84.5752,184686.0
2023-10-19 13:50:00,91.7,91.7,91.69,91.7,97398.0,84.5752,84.5752,84.566,84.5752,97398.0
2023-10-19 14:00:00,91.69,91.7,91.69,91.7,61824.0,84.566,84.5752,84.566,84.5752,61824.0
2023-10-19 14:10:00,91.69,91.7,91.69,91.7,69953.0,84.566,84.5752,84.566,84.5752,69953.0
2023-10-19 14:20:00,91.69,91.7,91.69,91.69,82454.0,84.566,84.5752,84.566,84.566,82454.0
2023-10-19 14:30:00,91.7,91.7,91.69,91.7,71455.0,84.5752,84.5752,84.566,84.5752,71455.0
2023-10-19 14:40:00,91.7,91.7,91.69,91.7,56762.0,84.5752,84.5752,84.566,84.5752,56762.0
2023-10-19 14:50:00,91.7,91.7,91.69,91.7,68523.0,84.5752,84.5752,84.566,84.5752,68523.0
2023-10-19 15:00:00,91.7,91.7,91.69,91.7,142059.0,84.5752,84.5752,84.566,84.5752,142059.0
2023-10-19 15:10:00,91.7,91.7,91.69,91.7,195398.0,84.5752,84.5752,84.566,84.5752,195398.0
2023-10-19 15:20:00,91.7,91.7,91.69,91.7,82819.0,84.5752,84.5752,84.566,84.5752,82819.0
2023-10-19 15:30:00,91.7,91.7,91.69,91.7,80174.0,84.5752,84.5752,84.566,84.5752,80174.0
2023-10-19 15:40:00,91.7,91.7,91.69,91.7,165580.0,84.5752,84.5752,84.566,84.5752,165580.0
2023-10-19 15:50:00,91.69,91.7,91.69,91.69,219767.0,84.566,84.5752,84.566,84.566,219767.0
2023-10-20 09:30:00,91.71,91.71,91.7,91.71,207894.0,84.5844,84.5844,84.5752,84.5844,207894.0
2023-10-20 09:40:00,91.7,91.71,91.7,91.71,166219.0,84.5752,84.5844,84.5752,84.5844,166219.0
2023-10-20 09:50:00,91.71,91.71,91.7,91.7,172685.0,84.5844,84.5844,84.5752,84.5752,172685.0
2023-10-20 10:00:00,91.71,91.71,91.7,91.7,180432.0,84.5844,84.5844,84.5752,84.5752,180432.0
2023-10-20 10:10:00,91.7,91.71,91.7,91.71,127004.0,84.5752,84.5844,84.5752,84.5844,127004.0
2023-10-20 10:20:00,91.71,91.71,91.7,91.71,70463.0,84.5844,84.5844,84.5752,84.5844,70463.0
2023-10-20 10:30:00,91.7,91.71,91.7,91.71,89170.0,84.5752,84.5844,84.5752,84.5844,89170.0
2023-10-20 10:40:00,91.7,91.71,91.7,91.71,98429.0,84.5752,84.5844,84.5752,84.5844,98429.0
2023-10-20 10:50:00,91.7,91.71,91.7,91.7,59509.0,84.5752,84.5844,84.5752,84.5752,59509.0
2023-10-20 11:00:00,91.7,91.71,91.7,91.7,59549.0,84.5752,84.5844,84.5752,84.5752,59549.0
2023-10-20 11:10:00,91.71,91.71,91.7,91.71,139729.0,84.5844,84.5844,84.5752,84.5844,139729.0
2023-10-20 11:20:00,91.71,91.71,91.7,91.71,87343.0,84.5844,84.5844,84.5752,84.5844,87343.0
2023-10-20 11:30:00,91.71,91.71,91.7,91.71,321453.0,84.5844,84.5844,84.5752,84.5844,321453.0
2023-10-20 11:40:00,91.71,91.71,91.7,91.71,86293.0,84.5844,84.5844,84.5752,84.5844,86293.0
2023-10-20 11:50:00,91.71,91.71,91.7,91.71,65407.0,84.5844,84.5844,84.5752,84.5844,65407.0
2023-10-20 12:00:00,91.71,91.71,91.7,91.7,73222.0,84.5844,84.5844,84.5752,84.5752,73222.0
2023-10-20 12:10:00,91.71,91.71,91.7,91.71,60283.0,84.5844,84.5844,84.5752,84.5844,60283.0
2023-10-20 12:20:00,91.71,91.71,91.7,91.7,43369.0,84.5844,84.5844,84.5752,84.5752,43369.0
2023-10-20 12:30:00,91.7,91.71,91.7,91.7,76479.0,84.5752,84.5844,84.5752,84.5752,76479.0
2023-10-20 12:40:00,91.7,91.71,91.7,91.7,75187.0,84.5752,84.5844,84.5752,84.5752,75187.0
2023-10-20 12:50:00,91.71,91.71,91.7,91.7,50120.0,84.5844,84.5844,84.5752,84.5752,50120.0
2023-10-20 13:00:00,91.7,91.71,91.7,91.7,47320.0,84.5752,84.5844,84.5752,84.5752,47320.0
2023-10-20 13:10:00,91.7,91.71,91.7,91.7,27565.0,84.5752,84.5844,84.5752,84.5752,27565.0
2023-10-20 13:20:00,91.71,91.71,91.7,91.7,48088.0,84.5844,84.5844,84.5752,84.5752,48088.0
2023-10-20 13:30:00,91.7,91.71,91.7,91.71,63422.0,84.5752,84.5844,84.5752,84.5844,63422.0
2023-10-20 13:40:00,91.71,91.71,91.7,91.71,73229.0,84.5844,84.5844,84.5752,84.5844,73229.0
2023-10-20 13:50:00,91.71,91.71,91.7,91.7,50089.0,84.5844,84.5844,84.5752,84.5752,50089.0
2023-10-20 14:00:00,91.71,91.71,91.7,91.7,57856.0,84.5844,84.5844,84.5752,84.5752,57856.0
2023-10-20 14:10:00,91.71,91.71,91.7,91.71,107064.0,84.5844,84.5844,84.5752,84.5844,107064.0
2023-10-20 14:20:00,91.71,91.71,91.7,91.71,62868.0,84.5844,84.5844,84.5752,84.5844,62868.0
2023-10-20 14:30:00,91.7,91.71,91.7,91.7,75736.0,84.5752,84.5844,84.5752,84.5752,75736.0
2023-10-20 14:40:00,91.71,91.71,91.7,91.71,262836.0,84.5844,84.5844,84.5752,84.5844,262836.0
2023-10-20 14:50:00,91.7,91.71,91.7,91.71,114688.0,84.5752,84.5844,84.5752,84.5844,114688.0
2023-10-20 15:00:00,91.7,91.71,91.7,91.71,63934.0,84.5752,84.5844,84.5752,84.5844,63934.0
2023-10-20 15:10:00,91.71,91.71,91.7,91.7,185271.0,84.5844,84.5844,84.5752,84.5752,185271.0
2023-10-20 15:20:00,91.71,91.71,91.7,91.7,194909.0,84.5844,84.5844,84.5752,84.5752,194909.0
2023-10-20 15:30:00,91.71,91.71,91.7,91.71,85891.0,84.5844,84.5844,84.5752,84.5844,85891.0
2023-10-20 15:40:00,91.71,91.71,91.7,91.71,266780.0,84.5844,84.5844,84.5752,84.5844,266780.0
2023-10-20 15:50:00,91.71,91.71,91.7,91.7,328623.0,84.5844,84.5844,84.5752,84.5752,328623.0
2023-10-23 09:30:00,91.73,91.73,91.72,91.73,341899.0,84.6029,84.6029,84.5937,84.6029,341899.0
2023-10-23 09:40:00,91.73,91.73,91.72,91.73,170281.0,84.6029,84.6029,84.5937,84.6029,170281.0
2023-10-23 09:50:00,91.73,91.73,91.72,91.72,92006.0,84.6029,84.6029,84.5937,84.5937,92006.0
2023-10-23 10:00:00,91.73,91.73,91.72,91.72,66239.0,84.6029,84.6029,84.5937,84.5937,66239.0
2023-10-23 10:10:00,91.73,91.73,91.72,91.72,115951.0,84.6029,84.6029,84.5937,84.5937,115951.0
2023-10-23 10:20:00,91.73,91.73,91.72,91.72,314803.0,84.6029,84.6029,84.5937,84.5937,314803.0
2023-10-23 10:30:00,91.72,91.73,91.72,91.73,130564.0,84.5937,84.6029,84.5937,84.6029,130564.0
2023-10-23 10:40:00,91.73,91.73,91.72,91.73,122535.0,84.6029,84.6029,84.5937,84.6029,122535.0
2023-10-23 10:50:00,91.73,91.73,91.72,91.73,65274.0,84.6029,84.6029,84.5937,84.6029,65274.0
2023-10-23 11:00:00,91.72,91.73,91.72,91.72,74888.0,84.5937,84.6029,84.5937,84.5937,74888.0
2023-10-23 11:10:00,91.72,91.73,91.72,91.73,330790.0,84.5937,84.6029,84.5937,84.6029,330790.0
2023-10-23 11:20:00,91.72,91.73,91.72,91.73,33503.0,84.5937,84.6029,84.5937,84.6029,33503.0
2023-10-23 11:30:00,91.73,91.73,91.72,91.72,58161.0,84.6029,84.6029,84.5937,84.5937,58161.0
2023-10-23 11:40:00,91.73,91.73,91.72,91.73,257798.0,84.6029,84.6029,84.5937,84.6029,257798.0
2023-10-23 11:50:00,91.73,91.73,91.72,91.72,74042.0,84.6029,84.6029,84.5937,84.5937,74042.0
2023-10-23 12:00:00,91.72,91.73,91.72,91.72,130383.0,84.5937,84.6029,84.5937,84.5937,130383.0
2023-10-23 12:10:00,91.73,91.73,91.72,91.73,80094.0,84.6029,84.6029,84.5937,84.6029,80094.0
2023-10-23 12:20:00,91.73,91.73,91.72,91.73,53140.0,84.6029,84.6029,84.5937,84.6029,53140.0
2023-10-23 12:30:00,91.73,91.73,91.72,91.73,107378.0,84.6029,84.6029,84.5937,84.6029,107378.0
2023-10-23 12:40:00,91.72,91.73,91.72,91.72,233155.0,84.5937,84.6029,84.5937,84.5937,233155.0
2023-10-23 12:50:00,91.73,91.73,91.72,91.73,589863.0,84.6029,84.6029,84.5937,84.6029,589863.0
2023-10-23 13:00:00,91.73,91.73,91.72,91.73,108026.0,84.6029,84.6029,84.5937,84.6029,108026.0
2023-10-23 13:10:00,91.72,91.73,91.72,91.73,525175.0,84.5937,84.6029,84.5937,84.6029,525175.0
2023-10-23 13:20:00,91.72,91.73,91.72,91.73,177195.0,84.5937,84.6029,84.5937,84.6029,177195.0
2023-10-23 13:30:00,91.72,91.73,91.72,91.73,1841976.0,84.5937,84.6029,84.5937,84.6029,1841976.0
2023-10-23 13:40:00,91.73,91.73,91.72,91.73,656399.0,84.6029,84.6029,84.5937,84.6029,656399.0
2023-10-23 13:50:00,91.73,91.73,91.72,91.73,343981.0,84.6029,84.6029,84.5937,84.6029,343981.0
2023-10-23 14:00:00,91.73,91.73,91.72,91.73,157286.0,84.6029,84.6029,84.5937,84.6029,157286.0
2023-10-23 14:10:00,91.72,91.73,91.72,91.73,911757.0,84.5937,84.6029,84.5937,84.6029,911757.0
2023-10-23 14:20:00,91.72,91.73,91.72,91.73,1289535.0,84.5937,84.6029,84.5937,84.6029,1289535.0
2023-10-23 14:30:00,91.72,91.73,91.72,91.73,599243.0,84.5937,84.6029,84.5937,84.6029,599243.0
2023-10-23 14:40:00,91.73,91.73,91.72,91.73,148391.0,84.6029,84.6029,84.5937,84.6029,148391.0
2023-10-23 14:50:00,91.73,91.73,91.72,91.72,98636.0,84.6029,84.6029,84.5937,84.5937,98636.0
2023-10-23 15:00:00,91.73,91.73,91.72,91.72,604380.0,84.6029,84.6029,84.5937,84.5937,604380.0
2023-10-23 15:10:00,91.73,91.73,91.72,91.72,263762.0,84.6029,84.6029,84.5937,84.5937,263762.0
2023-10-23 15:20:00,91.73,91.73,91.72,91.72,912385.0,84.6029,84.6029,84.5937,84.5937,912385.0
2023-10-23 15:30:00,91.73,91.73,91.72,91.73,483036.0,84.6029,84.6029,84.5937,84.6029,483036.0
2023-10-23 15:40:00,91.73,91.73,91.72,91.73,1035529.0,84.6029,84.6029,84.5937,84.6029,1035529.0
2023-10-23 15:50:00,91.73,91.73,91.72,91.73,384043.0,84.6029,84.6029,84.5937,84.6029,384043.0
2023-10-24 09:30:00,91.74,91.74,91.73,91.73,486806.0,84.6121,84.6121,84.6029,84.6029,486806.0
2023-10-24 09:40:00,91.73,91.74,91.73,91.73,88412.0,84.6029,84.6121,84.6029,84.6029,88412.0
2023-10-24 09:50:00,91.74,91.74,91.73,91.73,114207.0,84.6121,84.6121,84.6029,84.6029,114207.0
2023-10-24 10:00:00,91.74,91.74,91.73,91.73,113009.0,84.6121,84.6121,84.6029,84.6029,113009.0
2023-10-24 10:10:00,91.74,91.74,91.73,91.73,69555.0,84.6121,84.6121,84.6029,84.6029,69555.0
2023-10-24 10:20:00,91.73,91.74,91.73,91.74,77111.0,84.6029,84.6121,84.6029,84.6121,77111.0
2023-10-24 10:30:00,91.73,91.74,91.73,91.73,63136.0,84.6029,84.6121,84.6029,84.6029,63136.0
2023-10-24 10:40:00,91.74,91.74,91.73,91.74,52483.0,84.6121,84.6121,84.6029,84.6121,52483.0
2023-10-24 10:50:00,91.74,91.74,91.73,91.73,564603.0,84.6121,84.6121,84.6029,84.6029,564603.0
2023-10-24 11:00:00,91.73,91.74,91.73,91.73,187731.0,84.6029,84.6121,84.6029,84.6029,187731.0
2023-10-24 11:10:00,91.73,91.74,91.73,91.73,83745.0,84.6029,84.6121,84.6029,84.6029,83745.0
2023-10-24 11:20:00,91.74,91.74,91.73,91.73,51938.0,84.6121,84.6121,84.6029,84.6029,51938.0
2023-10-24 11:30:00,91.73,91.74,91.73,91.73,248808.0,84.6029,84.6121,84.6029,84.6029,248808.0
2023-10-24 11:40:00,91.73,91.74,91.73,91.73,163708.0,84.6029,84.6121,84.6029,84.6029,163708.0
2023-10-24 11:50:00,91.74,91.74,91.73,91.74,222216.0,84.6121,84.6121,84.6029,84.6121,222216.0
2023-10-24 12:00:00,91.73,91.74,91.73,91.74,301991.0,84.6029,84.6121,84.6029,84.6121,301991.0
2023-10-24 12:10:00,91.74,91.74,91.73,91.74,196642.0,84.6121,84.6121,84.6029,84.6121,196642.0
2023-10-24 12:20:00,91.74,91.74,91.73,91.74,1962550.0,84.6121,84.6121,84.6029,84.6121,1962550.0
2023-10-24 12:30:00,91.73,91.74,91.73,91.73,230136.0,84.6029,84.6121,84.6029,84.6029,230136.0
2023-10-24 12:40:00,91.73,91.74,91.73,91.73,408864.0,84.6029,84.6121,84.6029,84.6029,408864.0
2023-10-24 12:50:00,91.73,91.74,91.73,91.73,594974.0,84.6029,84.6121,84.6029,84.6029,594974.0
2023-10-24 13:00:00,91.73,91.74,91.73,91.73,191121.0,84.6029,84.6121,84.6029,84.6029,191121.0
2023-10-24 13:10:00,91.74,91.74,91.73,91.74,264180.0,84.6121,84.6121,84.6029,84.6121,264180.0
2023-10-24 13:20:00,91.73,91.74,91.73,91.73,228330.0,84.6029,84.6121,84.6029,84.6029,228330.0
2023-10-24 13:30:00,91.73,91.74,91.73,91.73,360558.0,84.6029,84.6121,84.6029,84.6029,360558.0
2023-10-24 13:40:00,91.74,91.74,91.73,91.73,173147.0,84.6121,84.6121,84.6029,84.6029,173147.0
2023-10-24 13:50:00,91.73,91.74,91.73,91.73,239127.0,84.6029,84.6121,84.6029,84.6029,239127.0
2023-10-24 14:00:00,91.73,91.74,91.73,91.73,206270.0,84.6029,84.6121,84.6029,84.6029,206270.0
2023-10-24 14:10:00,91.73,91.74,91.73,91.73,202287.0,84.6029,84.6121,84.6029,84.6029,202287.0
2023-10-24 14:20:00,91.73,91.74,91.73,91.73,189707.0,84.6029,84.6121,84.6029,84.6029,189707.0
2023-10-24 14:30:00,91.74,91.74,91.73,91.73,255284.0,84.6121,84.6121,84.6029,84.6029,255284.0
2023-10-24 14:40:00,91.74,91.74,91.73,91.73,261214.0,84.6121,84.6121,84.6029,84.6029,261214.0
2023-10-24 14:50:00,91.73,91.74,91.73,91.73,711298.0,84.6029,84.6121,84.6029,84.6029,711298.0
2023-10-24 15:00:00,91.73,91.74,91.73,91.73,1049571.0,84.6029,84.6121,84.6029,84.6029,1049571.0
2023-10-24 15:10:00,91.73,91.74,91.73,91.73,220249.0,84.6029,84.6121,84.6029,84.6029,220249.0
2023-10-24 15:20:00,91.73,91.74,91.73,91.73,234720.0,84.6029,84.6121,84.6029,84.6029,234720.0
2023-10-24 15:30:00,91.73,91.74,91.73,91.73,267374.0,84.6029,84.6121,84.6029,84.6029,267374.0
2023-10-24 15:40:00,91.73,91.74,91.73,91.73,108795.0,84.6029,84.6121,84.6029,84.6029,108795.0
2023-10-24 15:50:00,91.73,91.74,91.73,91.73,533052.0,84.6029,84.6121,84.6029,84.6029,533052.0
2023-10-25 09:30:00,91.75,91.75,91.74,91.75,321482.0,84.6213,84.6213,84.6121,84.6213,321482.0
2023-10-25 09:40:00,91.74,91.75,91.74,91.75,321324.0,84.6121,84.6213,84.6121,84.6213,321324.0
2023-10-25 09:50:00,91.75,91.75,91.74,91.75,328221.0,84.6213,84.6213,84.6121,84.6213,328221.0
2023-10-25 10:00:00,91.75,91.75,91.74,91.75,3128850.0,84.6213,84.6213,84.6121,84.6213,3128850.0
2023-10-25 10:10:00,91.75,91.75,91.74,91.75,112138.0,84.6213,84.6213,84.6121,84.6213,112138.0
2023-10-25 10:20:00,91.75,91.75,91.74,91.75,120162.0,84.6213,84.6213,84.6121,84.6213,120162.0
2023-10-25 10:30:00,91.75,91.75,91.74,91.75,70147.0,84.6213,84.6213,84.6121,84.6213,70147.0
2023-10-25 10:40:00,91.75,91.75,91.74,91.75,231881.0,84.6213,84.6213,84.6121,84.6213,231881.0
2023-10-25 10:50:00,91.75,91.75,91.74,91.75,639814.0,84.6213,84.6213,84.6121,84.6213,639814.0
2023-10-25 11:00:00,91.75,91.75,91.74,91.74,93480.0,84.6213,84.6213,84.6121,84.6121,93480.0
2023-10-25 11:10:00,91.75,91.75,91.74,91.75,76406.0,84.6213,84.6213,84.6121,84.6213,76406.0
2023-10-25 11:20:00,91.74,91.75,91.74,91.75,239586.0,84.6121,84.6213,84.6121,84.6213,239586.0
2023-10-25 11:30:00,91.75,91.75,91.74,91.75,101825.0,84.6213,84.6213,84.6121,84.6213,101825.0
2023-10-25 11:40:00,91.75,91.75,91.74,91.74,42961.0,84.6213,84.6213,84.6121,84.6121,42961.0
2023-10-25 11:50:00,91.75,91.75,91.74,91.75,86530.0,84.6213,84.6213,84.6121,84.6213,86530.0
2023-10-25 12:00:00,91.75,91.75,91.74,91.75,969683.0,84.6213,84.6213,84.6121,84.6213,969683.0
2023-10-25 12:10:00,91.75,91.75,91.74,91.75,127744.0,84.6213,84.6213,84.6121,84.6213,127744.0
2023-10-25 12:20:00,91.75,91.75,91.74,91.75,75151.0,84.6213,84.6213,84.6121,84.6213,75151.0
2023-10-25 12:30:00,91.75,91.75,91.74,91.75,73314.0,84.6213,84.6213,84.6121,84.6213,73314.0
2023-10-25 12:40:00,91.75,91.75,91.74,91.75,69838.0,84.6213,84.6213,84.6121,84.6213,69838.0
2023-10-25 12:50:00,91.75,91.75,91.74,91.75,51828.0,84.6213,84.6213,84.6121,84.6213,51828.0
2023-10-25 13:00:00,91.75,91.75,91.74,91.74,59806.0,84.6213,84.6213,84.6121,84.6121,59806.0
2023-10-25 13:10:00,91.75,91.75,91.74,91.74,32602.0,84.6213,84.6213,84.6121,84.6121,32602.0
2023-10-25 13:20:00,91.75,91.75,91.74,91.74,205565.0,84.6213,84.6213,84.6121,84.6121,205565.0
2023-10-25 13:30:00,91.75,91.75,91.74,91.75,81608.0,84.6213,84.6213,84.6121,84.6213,81608.0
2023-10-25 13:40:00,91.75,91.75,91.74,91.74,69775.0,84.6213,84.6213,84.6121,84.6121,69775.0
2023-10-25 13:50:00,91.75,91.75,91.74,91.75,187803.0,84.6213,84.6213,84.6121,84.6213,187803.0
2023-10-25 14:00:00,91.74,91.75,91.74,91.74,521432.0,84.6121,84.6213,84.6121,84.6121,521432.0
2023-10-25 14:10:00,91.74,91.75,91.74,91.75,333733.0,84.6121,84.6213,84.6121,84.6213,333733.0
2023-10-25 14:20:00,91.75,91.75,91.74,91.75,99593.0,84.6213,84.6213,84.6121,84.6213,99593.0
2023-10-25 14:30:00,91.75,91.75,91.74,91.75,155471.0,84.6213,84.6213,84.6121,84.6213,155471.0
2023-10-25 14:40:00,91.75,91.75,91.74,91.75,537134.0,84.6213,84.6213,84.6121,84.6213,537134.0
2023-10-25 14:50:00,91.74,91.75,91.74,91.75,85065.0,84.6121,84.6213,84.6121,84.6213,85065.0
2023-10-25 15:00:00,91.75,91.75,91.74,91.75,219312.0,84.6213,84.6213,84.6121,84.6213,219312.0
2023-10-25 15:10:00,91.74,91.75,91.74,91.75,191128.0,84.6121,84.6213,84.6121,84.6213,191128.0
2023-10-25 15:20:00,91.75,91.75,91.74,91.75,325838.0,84.6213,84.6213,84.6121,84.6213,325838.0
2023-10-25 15:30:00,91.75,91.75,91.74,91.74,128847.0,84.6213,84.6213,84.6121,84.6121,128847.0
2023-10-25 15:40:00,91.75,91.75,91.74,91.74,636447.0,84.6213,84.6213,84.6121,84.6121,636447.0
2023-10-25 15:50:00,91.75,91.75,91.74,91.75,435538.0,84.6213,84.6213,84.6121,84.6213,435538.0
2023-10-26 09:30:00,91.79,91.79,91.78,91.78,192470.0,84.6582,84.6582,84.649,84.649,192470.0
2023-10-26 09:40:00,91.79,91.79,91.78,91.79,235329.0,84.6582,84.6582,84.649,84.6582,235329.0
2023-10-26 09:50:00,91.78,91.79,91.78,91.79,184752.0,84.649,84.6582,84.649,84.6582,184752.0
2023-10-26 10:00:00,91.78,91.79,91.78,91.79,144825.0,84.649,84.6582,84.649,84.6582,144825.0
2023-10-26 10:10:00,91.79,91.79,91.78,91.79,202823.0,84.6582,84.6582,84.649,84.6582,202823.0
2023-10-26 10:20:00,91.79,91.79,91.78,91.79,78268.0,84.6582,84.6582,84.649,84.6582,78268.0
2023-10-26 10:30:00,91.79,91.79,91.78,91.79,193717.0,84.6582,84.6582,84.649,84.6582,193717.0
2023-10-26 10:40:00,91.79,91.79,91.78,91.79,52710.0,84.6582,84.6582,84.649,84.6582,52710.0
2023-10-26 10:50:00,91.79,91.79,91.78,91.79,118453.0,84.6582,84.6582,84.649,84.6582,118453.0
2023-10-26 11:00:00,91.79,91.79,91.78,91.79,509106.0,84.6582,84.6582,84.649,84.6582,509106.0
2023-10-26 11:10:00,91.79,91.79,91.78,91.78,70174.0,84.6582,84.6582,84.649,84.649,70174.0
2023-10-26 11:20:00,91.79,91.79,91.78,91.79,129255.0,84.6582,84.6582,84.649,84.6582,129255.0
2023-10-26 11:30:00,91.79,91.79,91.78,91.79,440472.0,84.6582,84.6582,84.649,84.6582,440472.0
2023-10-26 11:40:00,91.78,91.79,91.78,91.79,36272.0,84.649,84.6582,84.649,84.6582,36272.0
2023-10-26 11:50:00,91.79,91.79,91.78,91.79,70479.0,84.6582,84.6582,84.649,84.6582,70479.0
2023-10-26 12:00:00,91.78,91.79,91.78,91.79,125670.0,84.649,84.6582,84.649,84.6582,125670.0
2023-10-26 12:10:00,91.78,91.79,91.78,91.79,121411.0,84.649,84.6582,84.649,84.6582,121411.0
2023-10-26 12:20:00,91.79,91.79,91.78,91.79,102942.0,84.6582,84.6582,84.649,84.6582,102942.0
2023-10-26 12:30:00,91.79,91.79,91.78,91.79,74186.0,84.6582,84.6582,84.649,84.6582,74186.0
2023-10-26 12:40:00,91.79,91.79,91.78,91.78,105793.0,84.6582,84.6582,84.649,84.649,105793.0
2023-10-26 12:50:00,91.79,91.79,91.78,91.79,71414.0,84.6582,84.6582,84.649,84.6582,71414.0
2023-10-26 13:00:00,91.79,91.79,91.78,91.79,115150.0,84.6582,84.6582,84.649,84.6582,115150.0
2023-10-26 13:10:00,91.79,91.79,91.78,91.79,456017.0,84.6582,84.6582,84.649,84.6582,456017.0
2023-10-26 13:20:00,91.79,91.79,91.78,91.78,134403.0,84.6582,84.6582,84.649,84.649,134403.0
2023-10-26 13:30:00,91.79,91.79,91.78,91.78,72073.0,84.6582,84.6582,84.649,84.649,72073.0
2023-10-26 13:40:00,91.78,91.79,91.78,91.79,108101.0,84.649,84.6582,84.649,84.6582,108101.0
2023-10-26 13:50:00,91.78,91.79,91.78,91.79,85758.0,84.649,84.6582,84.649,84.6582,85758.0
2023-10-26 14:00:00,91.79,91.79,91.78,91.79,125921.0,84.6582,84.6582,84.649,84.6582,125921.0
2023-10-26 14:10:00,91.79,91.79,91.78,91.79,173788.0,84.6582,84.6582,84.649,84.6582,173788.0
2023-10-26 14:20:00,91.79,91.79,91.78,91.79,189523.0,84.6582,84.6582,84.649,84.6582,189523.0
2023-10-26 14:30:00,91.79,91.79,91.78,91.79,383033.0,84.6582,84.6582,84.649,84.6582,383033.0
2023-10-26 14:40:00,91.79,91.79,91.78,91.79,155337.0,84.6582,84.6582,84.649,84.6582,155337.0
2023-10-26 14:50:00,91.79,91.79,91.78,91.79,519646.0,84.6582,84.6582,84.649,84.6582,519646.0
2023-10-26 15:00:00,91.78,91.79,91.78,91.79,521252.0,84.649,84.6582,84.649,84.6582,521252.0
2023-10-26 15:10:00,91.79,91.79,91.78,91.79,305230.0,84.6582,84.6582,84.649,84.6582,305230.0
2023-10-26 15:20:00,91.79,91.79,91.78,91.79,724968.0,84.6582,84.6582,84.649,84.6582,724968.0
2023-10-26 15:30:00,91.79,91.79,91.78,91.79,578550.0,84.6582,84.6582,84.649,84.6582,578550.0
2023-10-26 15:40:00,91.79,91.79,91.78,91.79,548555.0,84.6582,84.6582,84.649,84.6582,548555.0
2023-10-26 15:50:00,91.79,91.79,91.78,91.79,708447.0,84.6582,84.6582,84.649,84.6582,708447.0
2023-10-27 09:30:00,91.8,91.81,91.8,91.8,252557.0,84.6675,84.6767,84.6675,84.6675,252557.0
2023-10-27 09:40:00,91.81,91.82,91.8,91.8,220517.0,84.6767,84.6859,84.6675,84.6675,220517.0
2023-10-27 09:50:00,91.81,91.82,91.8,91.81,77160.0,84.6767,84.6859,84.6675,84.6767,77160.0
2023-10-27 10:00:00,91.81,91.81,91.8,91.8,127941.0,84.6767,84.6767,84.6675,84.6675,127941.0
2023-10-27 10:10:00,91.81,91.81,91.8,91.8,68731.0,84.6767,84.6767,84.6675,84.6675,68731.0
2023-10-27 10:20:00,91.81,91.81,91.8,91.81,102254.0,84.6767,84.6767,84.6675,84.6767,102254.0
2023-10-27 10:30:00,91.81,91.82,91.8,91.81,1209039.0,84.6767,84.6859,84.6675,84.6767,1209039.0
2023-10-27 10:40:00,91.81,91.81,91.8,91.81,179747.0,84.6767,84.6767,84.6675,84.6767,179747.0
2023-10-27 10:50:00,91.81,91.82,91.8,91.81,56263.0,84.6767,84.6859,84.6675,84.6767,56263.0
2023-10-27 11:00:00,91.81,91.81,91.8,91.81,85923.0,84.6767,84.6767,84.6675,84.6767,85923.0
2023-10-27 11:10:00,91.81,91.81,91.8,91.81,1073033.0,84.6767,84.6767,84.6675,84.6767,1073033.0
2023-10-27 11:20:00,91.81,91.81,91.8,91.8,85998.0,84.6767,84.6767,84.6675,84.6675,85998.0
2023-10-27 11:30:00,91.81,91.81,91.8,91.8,361909.0,84.6767,84.6767,84.6675,84.6675,361909.0
2023-10-27 11:40:00,91.81,91.81,91.8,91.81,74836.0,84.6767,84.6767,84.6675,84.6767,74836.0
2023-10-27 11:50:00,91.81,91.81,91.8,91.81,98317.0,84.6767,84.6767,84.6675,84.6767,98317.0
2023-10-27 12:00:00,91.81,91.81,91.8,91.81,1144175.0,84.6767,84.6767,84.6675,84.6767,1144175.0
2023-10-27 12:10:00,91.81,91.81,91.8,91.8,194419.0,84.6767,84.6767,84.6675,84.6675,194419.0
2023-10-27 12:20:00,91.81,91.81,91.8,91.81,305604.0,84.6767,84.6767,84.6675,84.6767,305604.0
2023-10-27 12:30:00,91.8,91.81,91.8,91.81,205280.0,84.6675,84.6767,84.6675,84.6767,205280.0
2023-10-27 12:40:00,91.81,91.81,91.8,91.81,307703.0,84.6767,84.6767,84.6675,84.6767,307703.0
2023-10-27 12:50:00,91.81,91.81,91.8,91.81,137382.0,84.6767,84.6767,84.6675,84.6767,137382.0
2023-10-27 13:00:00,91.81,91.81,91.8,91.81,224160.0,84.6767,84.6767,84.6675,84.6767,224160.0
2023-10-27 13:10:00,91.8,91.81,91.8,91.8,536112.0,84.6675,84.6767,84.6675,84.6675,536112.0
2023-10-27 13:20:00,91.81,91.81,91.8,91.81,481648.0,84.6767,84.6767,84.6675,84.6767,481648.0
2023-10-27 13:30:00,91.81,91.81,91.8,91.81,394795.0,84.6767,84.6767,84.6675,84.6767,394795.0
2023-10-27 13:40:00,91.81,91.81,91.8,91.81,884118.0,84.6767,84.6767,84.6675,84.6767,884118.0
2023-10-27 13:50:00,91.81,91.81,91.8,91.81,6730298.0,84.6767,84.6767,84.6675,84.6767,6730298.0
2023-10-27 14:00:00,91.81,91.81,91.8,91.81,872382.0,84.6767,84.6767,84.6675,84.6767,872382.0
2023-10-27 14:10:00,91.81,91.81,91.8,91.81,292626.0,84.6767,84.6767,84.6675,84.6767,292626.0
2023-10-27 14:20:00,91.81,91.81,91.8,91.81,2019888.0,84.6767,84.6767,84.6675,84.6767,2019888.0
2023-10-27 14:30:00,91.81,91.81,91.8,91.81,751171.0,84.6767,84.6767,84.6675,84.6767,751171.0
2023-10-27 14:40:00,91.81,91.81,91.8,91.81,991525.0,84.6767,84.6767,84.6675,84.6767,991525.0
2023-10-27 14:50:00,91.8,91.81,91.8,91.81,760696.0,84.6675,84.6767,84.6675,84.6767,760696.0
2023-10-27 15:00:00,91.81,91.81,91.8,91.81,740944.0,84.6767,84.6767,84.6675,84.6767,740944.0
2023-10-27 15:10:00,91.81,91.81,91.8,91.81,802092.0,84.6767,84.6767,84.6675,84.6767,802092.0
2023-10-27 15:20:00,91.81,91.81,91.8,91.8,222098.0,84.6767,84.6767,84.6675,84.6675,222098.0
2023-10-27 15:30:00,91.8,91.81,91.8,91.81,2031841.0,84.6675,84.6767,84.6675,84.6767,2031841.0
2023-10-27 15:40:00,91.81,91.81,91.8,91.8,601450.0,84.6767,84.6767,84.6675,84.6675,601450.0
2023-10-27 15:50:00,91.81,91.81,91.8,91.8,1366805.0,84.6767,84.6767,84.6675,84.6675,1366805.0
2023-10-30 09:30:00,91.81,91.82,91.81,91.81,1015964.0,84.6767,84.6859,84.6767,84.6767,1015964.0
2023-10-30 09:40:00,91.81,91.82,91.81,91.81,133782.0,84.6767,84.6859,84.6767,84.6767,133782.0
2023-10-30 09:50:00,91.81,91.82,91.81,91.81,98774.0,84.6767,84.6859,84.6767,84.6767,98774.0
2023-10-30 10:00:00,91.81,91.82,91.81,91.81,176853.0,84.6767,84.6859,84.6767,84.6767,176853.0
2023-10-30 10:10:00,91.82,91.82,91.81,91.82,95799.0,84.6859,84.6859,84.6767,84.6859,95799.0
2023-10-30 10:20:00,91.81,91.82,91.81,91.81,100980.0,84.6767,84.6859,84.6767,84.6767,100980.0
2023-10-30 10:30:00,91.82,91.82,91.81,91.81,68918.0,84.6859,84.6859,84.6767,84.6767,68918.0
2023-10-30 10:40:00,91.82,91.82,91.81,91.82,108596.0,84.6859,84.6859,84.6767,84.6859,108596.0
2023-10-30 10:50:00,91.81,91.82,91.81,91.81,103734.0,84.6767,84.6859,84.6767,84.6767,103734.0
2023-10-30 11:00:00,91.81,91.82,91.81,91.82,97134.0,84.6767,84.6859,84.6767,84.6859,97134.0
2023-10-30 11:10:00,91.81,91.82,91.81,91.82,243268.0,84.6767,84.6859,84.6767,84.6859,243268.0
2023-10-30 11:20:00,91.81,91.82,91.81,91.81,268593.0,84.6767,84.6859,84.6767,84.6767,268593.0
2023-10-30 11:30:00,91.82,91.82,91.81,91.81,758893.0,84.6859,84.6859,84.6767,84.6767,758893.0
2023-10-30 11:40:00,91.81,91.82,91.81,91.82,78845.0,84.6767,84.6859,84.6767,84.6859,78845.0
2023-10-30 11:50:00,91.81,91.82,91.81,91.82,154886.0,84.6767,84.6859,84.6767,84.6859,154886.0
2023-10-30 12:00:00,91.81,91.82,91.81,91.81,234629.0,84.6767,84.6859,84.6767,84.6767,234629.0
2023-10-30 12:10:00,91.82,91.82,91.81,91.82,13893242.0,84.6859,84.6859,84.6767,84.6859,13893242.0
2023-10-30 12:20:00,91.81,91.82,91.81,91.81,47828.0,84.6767,84.6859,84.6767,84.6767,47828.0
2023-10-30 12:30:00,91.81,91.82,91.81,91.82,87067.0,84.6767,84.6859,84.6767,84.6859,87067.0
2023-10-30 12:40:00,91.81,91.82,91.81,91.81,62969.0,84.6767,84.6859,84.6767,84.6767,62969.0
2023-10-30 12:50:00,91.82,91.82,91.81,91.82,500603.0,84.6859,84.6859,84.6767,84.6859,500603.0
2023-10-30 13:00:00,91.81,91.82,91.81,91.82,42764.0,84.6767,84.6859,84.6767,84.6859,42764.0
2023-10-30 13:10:00,91.81,91.82,91.81,91.81,1722815.0,84.6767,84.6859,84.6767,84.6767,1722815.0
2023-10-30 13:20:00,91.82,91.82,91.81,91.82,109550.0,84.6859,84.6859,84.6767,84.6859,109550.0
2023-10-30 13:30:00,91.81,91.82,91.81,91.81,29058.0,84.6767,84.6859,84.6767,84.6767,29058.0
2023-10-30 13:40:00,91.81,91.82,91.81,91.82,739576.0,84.6767,84.6859,84.6767,84.6859,739576.0
2023-10-30 13:50:00,91.82,91.82,91.81,91.81,57676.0,84.6859,84.6859,84.6767,84.6767,57676.0
2023-10-30 14:00:00,91.82,91.82,91.81,91.81,133497.0,84.6859,84.6859,84.6767,84.6767,133497.0
2023-10-30 14:10:00,91.81,91.82,91.81,91.82,897508.0,84.6767,84.6859,84.6767,84.6859,897508.0
2023-10-30 14:20:00,91.81,91.82,91.81,91.81,194088.0,84.6767,84.6859,84.6767,84.6767,194088.0
2023-10-30 14:30:00,91.82,91.82,91.81,91.82,79554.0,84.6859,84.6859,84.6767,84.6859,79554.0
2023-10-30 14:40:00,91.81,91.82,91.81,91.82,142357.0,84.6767,84.6859,84.6767,84.6859,142357.0
2023-10-30 14:50:00,91.81,91.82,91.81,91.81,392022.0,84.6767,84.6859,84.6767,84.6767,392022.0
2023-10-30 15:00:00,91.81,91.82,91.81,91.81,312325.0,84.6767,84.6859,84.6767,84.6767,312325.0
2023-10-30 15:10:00,91.81,91.82,91.81,91.81,97292.0,84.6767,84.6859,84.6767,84.6767,97292.0
2023-10-30 15:20:00,91.81,91.82,91.81,91.81,120018.0,84.6767,84.6859,84.6767,84.6767,120018.0
2023-10-30 15:30:00,91.81,91.82,91.81,91.81,291165.0,84.6767,84.6859,84.6767,84.6767,291165.0
2023-10-30 15:40:00,91.81,91.82,91.81,91.82,248196.0,84.6767,84.6859,84.6767,84.6859,248196.0
2023-10-30 15:50:00,91.82,91.82,91.81,91.81,664516.0,84.6859,84.6859,84.6767,84.6767,664516.0
2023-10-31 09:30:00,91.82,91.83,91.82,91.82,1024058.0,84.6859,84.6951,84.6859,84.6859,1024058.0
2023-10-31 09:40:00,91.83,91.83,91.82,91.82,613059.0,84.6951,84.6951,84.6859,84.6859,613059.0
2023-10-31 09:50:00,91.82,91.83,91.82,91.83,743652.0,84.6859,84.6951,84.6859,84.6951,743652.0
2023-10-31 10:00:00,91.82,91.83,91.82,91.83,1067048.0,84.6859,84.6951,84.6859,84.6951,1067048.0
2023-10-31 10:10:00,91.83,91.83,91.82,91.83,357765.0,84.6951,84.6951,84.6859,84.6951,357765.0
2023-10-31 10:20:00,91.82,91.83,91.82,91.83,632822.0,84.6859,84.6951,84.6859,84.6951,632822.0
2023-10-31 10:30:00,91.82,91.83,91.82,91.83,380426.0,84.6859,84.6951,84.6859,84.6951,380426.0
2023-10-31 10:40:00,91.83,91.83,91.82,91.82,709615.0,84.6951,84.6951,84.6859,84.6859,709615.0
2023-10-31 10:50:00,91.83,91.83,91.82,91.83,272794.0,84.6951,84.6951,84.6859,84.6951,272794.0
2023-10-31 11:00:00,91.82,91.83,91.82,91.82,129055.0,84.6859,84.6951,84.6859,84.6859,129055.0
2023-10-31 11:10:00,91.82,91.83,91.82,91.83,78304.0,84.6859,84.6951,84.6859,84.6951,78304.0
2023-10-31 11:20:00,91.83,91.83,91.82,91.83,575009.0,84.6951,84.6951,84.6859,84.6951,575009.0
2023-10-31 11:30:00,91.82,91.83,91.82,91.82,79480.0,84.6859,84.6951,84.6859,84.6859,79480.0
2023-10-31 11:40:00,91.82,91.83,91.82,91.83,147234.0,84.6859,84.6951,84.6859,84.6951,147234.0
2023-10-31 11:50:00,91.83,91.83,91.82,91.83,112760.0,84.6951,84.6951,84.6859,84.6951,112760.0
2023-10-31 12:00:00,91.83,91.83,91.82,91.82,149511.0,84.6951,84.6951,84.6859,84.6859,149511.0
2023-10-31 12:10:00,91.82,91.83,91.82,91.83,69446.0,84.6859,84.6951,84.6859,84.6951,69446.0
2023-10-31 12:20:00,91.82,91.83,91.82,91.83,85650.0,84.6859,84.6951,84.6859,84.6951,85650.0
2023-10-31 12:30:00,91.83,91.83,91.82,91.83,120626.0,84.6951,84.6951,84.6859,84.6951,120626.0
2023-10-31 12:40:00,91.83,91.83,91.82,91.83,77010.0,84.6951,84.6951,84.6859,84.6951,77010.0
2023-10-31 12:50:00,91.82,91.83,91.82,91.83,66478.0,84.6859,84.6951,84.6859,84.6951,66478.0
2023-10-31 13:00:00,91.83,91.83,91.82,91.83,98156.0,84.6951,84.6951,84.6859,84.6951,98156.0
2023-10-31 13:10:00,91.82,91.83,91.82,91.83,85187.0,84.6859,84.6951,84.6859,84.6951,85187.0
2023-10-31 13:20:00,91.83,91.83,91.82,91.83,126712.0,84.6951,84.6951,84.6859,84.6951,126712.0
2023-10-31 13:30:00,91.83,91.83,91.82,91.82,272808.0,84.6951,84.6951,84.6859,84.6859,272808.0
2023-10-31 13:40:00,91.83,91.83,91.82,91.83,529904.0,84.6951,84.6951,84.6859,84.6951,529904.0
2023-10-31 13:50:00,91.82,91.83,91.82,91.83,112763.0,84.6859,84.6951,84.6859,84.6951,112763.0
2023-10-31 14:00:00,91.83,91.83,91.82,91.83,244274.0,84.6951,84.6951,84.6859,84.6951,244274.0
2023-10-31 14:10:00,91.83,91.83,91.82,91.83,173041.0,84.6951,84.6951,84.6859,84.6951,173041.0
2023-10-31 14:20:00,91.83,91.83,91.82,91.83,350603.0,84.6951,84.6951,84.6859,84.6951,350603.0
2023-10-31 14:30:00,91.83,91.83,91.82,91.83,209135.0,84.6951,84.6951,84.6859,84.6951,209135.0
2023-10-31 14:40:00,91.82,91.83,91.82,91.83,211928.0,84.6859,84.6951,84.6859,84.6951,211928.0
2023-10-31 14:50:00,91.83,91.83,91.82,91.83,114860.0,84.6951,84.6951,84.6859,84.6951,114860.0
2023-10-31 15:00:00,91.82,91.83,91.82,91.83,155613.0,84.6859,84.6951,84.6859,84.6951,155613.0
2023-10-31 15:10:00,91.82,91.83,91.82,91.83,193896.0,84.6859,84.6951,84.6859,84.6951,193896.0
2023-10-31 15:20:00,91.83,91.83,91.82,91.83,238328.0,84.6951,84.6951,84.6859,84.6951,238328.0
2023-10-31 15:30:00,91.83,91.83,91.82,91.82,176924.0,84.6951,84.6951,84.6859,84.6859,176924.0
2023-10-31 15:40:00,91.83,91.83,91.82,91.83,1030676.0,84.6951,84.6951,84.6859,84.6951,1030676.0
2023-10-31 15:50:00,91.83,91.83,91.82,91.83,1305347.0,84.6951,84.6951,84.6859,84.6951,1305347.0
2023-11-01 09:30:00,91.44,91.44,91.43,91.44,1145695.0,84.7114,84.7114,84.7022,84.7114,1145695.0
2023-11-01 09:40:00,91.44,91.44,91.43,91.44,453332.0,84.7114,84.7114,84.7022,84.7114,453332.0
2023-11-01 09:50:00,91.44,91.44,91.43,91.43,1026068.0,84.7114,84.7114,84.7022,84.7022,1026068.0
2023-11-01 10:00:00,91.44,91.44,91.43,91.44,454755.0,84.7114,84.7114,84.7022,84.7114,454755.0
2023-11-01 10:10:00,91.44,91.44,91.43,91.44,394615.0,84.7114,84.7114,84.7022,84.7114,394615.0
2023-11-01 10:20:00,91.44,91.44,91.43,91.44,898595.0,84.7114,84.7114,84.7022,84.7114,898595.0
2023-11-01 10:30:00,91.44,91.44,91.43,91.43,1231287.0,84.7114,84.7114,84.7022,84.7022,1231287.0
2023-11-01 10:40:00,91.43,91.44,91.43,91.44,817957.0,84.7022,84.7114,84.7022,84.7114,817957.0
2023-11-01 10:50:00,91.44,91.44,91.43,91.43,1394662.0,84.7114,84.7114,84.7022,84.7022,1394662.0
2023-11-01 11:00:00,91.44,91.44,91.43,91.44,551969.0,84.7114,84.7114,84.7022,84.7114,551969.0
2023-11-01 11:10:00,91.44,91.44,91.43,91.43,584949.0,84.7114,84.7114,84.7022,84.7022,584949.0
2023-11-01 11:20:00,91.43,91.44,91.43,91.43,674519.0,84.7022,84.7114,84.7022,84.7022,674519.0
2023-11-01 11:30:00,91.43,91.44,91.43,91.43,572992.0,84.7022,84.7114,84.7022,84.7022,572992.0
2023-11-01 11:40:00,91.43,91.44,91.43,91.44,561354.0,84.7022,84.7114,84.7022,84.7114,561354.0
2023-11-01 11:50:00,91.43,91.44,91.43,91.43,488799.0,84.7022,84.7114,84.7022,84.7022,488799.0
2023-11-01 12:00:00,91.43,91.44,91.43,91.43,536131.0,84.7022,84.7114,84.7022,84.7022,536131.0
2023-11-01 12:10:00,91.44,91.44,91.43,91.43,477059.0,84.7114,84.7114,84.7022,84.7022,477059.0
2023-11-01 12:20:00,91.43,91.44,91.43,91.43,703766.0,84.7022,84.7114,84.7022,84.7022,703766.0
2023-11-01 12:30:00,91.43,91.44,91.43,91.44,654426.0,84.7022,84.7114,84.7022,84.7114,654426.0
2023-11-01 12:40:00,91.44,91.44,91.43,91.43,524240.0,84.7114,84.7114,84.7022,84.7022,524240.0
2023-11-01 12:50:00,91.44,91.44,91.43,91.44,479817.0,84.7114,84.7114,84.7022,84.7114,479817.0
2023-11-01 13:00:00,91.44,91.44,91.43,91.44,742334.0,84.7114,84.7114,84.7022,84.7114,742334.0
2023-11-01 13:10:00,91.44,91.44,91.43,91.44,588555.0,84.7114,84.7114,84.7022,84.7114,588555.0
2023-11-01 13:20:00,91.44,91.44,91.43,91.43,816250.0,84.7114,84.7114,84.7022,84.7022,816250.0
2023-11-01 13:30:00,91.43,91.44,91.43,91.44,663283.0,84.7022,84.7114,84.7022,84.7114,663283.0
2023-11-01 13:40:00,91.43,91.44,91.43,91.43,608764.0,84.7022,84.7114,84.7022,84.7022,608764.0
2023-11-01 13:50:00,91.44,91.44,91.43,91.44,660380.0,84.7114,84.7114,84.7022,84.7114,660380.0
2023-11-01 14:00:00,91.44,91.44,91.43,91.44,1086881.0,84.7114,84.7114,84.7022,84.7114,1086881.0
2023-11-01 14:10:00,91.44,91.44,91.43,91.44,145059.0,84.7114,84.7114,84.7022,84.7114,145059.0
2023-11-01 14:20:00,91.44,91.44,91.43,91.44,154379.0,84.7114,84.7114,84.7022,84.7114,154379.0
2023-11-01 14:30:00,91.44,91.44,91.43,91.44,154471.0,84.7114,84.7114,84.7022,84.7114,154471.0
2023-11-01 14:40:00,91.44,91.44,91.43,91.44,127283.0,84.7114,84.7114,84.7022,84.7114,127283.0
2023-11-01 14:50:00,91.44,91.44,91.43,91.44,154985.0,84.7114,84.7114,84.7022,84.7114,154985.0
2023-11-01 15:00:00,91.44,91.44,91.43,91.44,225987.0,84.7114,84.7114,84.7022,84.7114,225987.0
2023-11-01 15:10:00,91.44,91.44,91.43,91.44,268922.0,84.7114,84.7114,84.7022,84.7114,268922.0
2023-11-01 15:20:00,91.43,91.44,91.43,91.44,468916.0,84.7022,84.7114,84.7022,84.7114,468916.0
2023-11-01 15:30:00,91.44,91.44,91.43,91.44,653125.0,84.7114,84.7114,84.7022,84.7114,653125.0
2023-11-01 15:40:00,91.44,91.44,91.43,91.44,714919.0,84.7114,84.7114,84.7022,84.7114,714919.0
2023-11-01 15:50:00,91.43,91.44,91.43,91.44,1107256.0,84.7022,84.7114,84.7022,84.7114,1107256.0
2023-11-02 09:30:00,91.47,91.48,91.47,91.48,557625.0,84.7392,84.7485,84.7392,84.7485,557625.0
2023-11-02 09:40:00,91.48,91.48,91.47,91.47,233760.0,84.7485,84.7485,84.7392,84.7392,233760.0
2023-11-02 09:50:00,91.47,91.48,91.47,91.48,167649.0,84.7392,84.7485,84.7392,84.7485,167649.0
2023-11-02 10:00:00,91.47,91.48,91.47,91.48,158835.0,84.7392,84.7485,84.7392,84.7485,158835.0
2023-11-02 10:10:00,91.47,91.48,91.47,91.48,425306.0,84.7392,84.7485,84.7392,84.7485,425306.0
2023-11-02 10:20:00,91.48,91.48,91.47,91.47,216992.0,84.7485,84.7485,84.7392,84.7392,216992.0
2023-11-02 10:30:00,91.48,91.48,91.47,91.47,815542.0,84.7485,84.7485,84.7392,84.7392,815542.0
2023-11-02 10:40:00,91.48,91.48,91.47,91.47,604871.0,84.7485,84.7485,84.7392,84.7392,604871.0
2023-11-02 10:50:00,91.47,91.48,91.47,91.48,169395.0,84.7392,84.7485,84.7392,84.7485,169395.0
2023-11-02 11:00:00,91.48,91.48,91.47,91.48,139730.0,84.7485,84.7485,84.7392,84.7485,139730.0
2023-11-02 11:10:00,91.48,91.48,91.47,91.48,193100.0,84.7485,84.7485,84.7392,84.7485,193100.0
2023-11-02 11:20:00,91.48,91.48,91.47,91.47,288104.0,84.7485,84.7485,84.7392,84.7392,288104.0
2023-11-02 11:30:00,91.47,91.48,91.47,91.47,140015.0,84.7392,84.7485,84.7392,84.7392,140015.0
2023-11-02 11:40:00,91.48,91.48,91.47,91.48,112691.0,84.7485,84.7485,84.7392,84.7485,112691.0
2023-11-02 11:50:00,91.48,91.48,91.47,91.48,243556.0,84.7485,84.7485,84.7392,84.7485,243556.0
2023-11-02 12:00:00,91.48,91.48,91.47,91.48,153516.0,84.7485,84.7485,84.7392,84.7485,153516.0
2023-11-02 12:10:00,91.48,91.48,91.47,91.48,50330.0,84.7485,84.7485,84.7392,84.7485,50330.0
2023-11-02 12:20:00,91.48,91.48,91.47,91.48,102512.0,84.7485,84.7485,84.7392,84.7485,102512.0
2023-11-02 12:30:00,91.48,91.48,91.47,91.48,67416.0,84.7485,84.7485,84.7392,84.7485,67416.0
2023-11-02 12:40:00,91.48,91.48,91.47,91.48,63132.0,84.7485,84.7485,84.7392,84.7485,63132.0
2023-11-02 12:50:00,91.48,91.48,91.47,91.48,125577.0,84.7485,84.7485,84.7392,84.7485,125577.0
2023-11-02 13:00:00,91.48,91.48,91.47,91.48,119837.0,84.7485,84.7485,84.7392,84.7485,119837.0
2023-11-02 13:10:00,91.48,91.48,91.47,91.48,186585.0,84.7485,84.7485,84.7392,84.7485,186585.0
2023-11-02 13:20:00,91.47,91.48,91.47,91.48,54975.0,84.7392,84.7485,84.7392,84.7485,54975.0
2023-11-02 13:30:00,91.47,91.48,91.47,91.47,520175.0,84.7392,84.7485,84.7392,84.7392,520175.0
2023-11-02 13:40:00,91.47,91.48,91.47,91.48,139272.0,84.7392,84.7485,84.7392,84.7485,139272.0
2023-11-02 13:50:00,91.48,91.48,91.47,91.48,195177.0,84.7485,84.7485,84.7392,84.7485,195177.0
2023-11-02 14:00:00,91.48,91.48,91.47,91.48,384029.0,84.7485,84.7485,84.7392,84.7485,384029.0
2023-11-02 14:10:00,91.48,91.48,91.47,91.47,236913.0,84.7485,84.7485,84.7392,84.7392,236913.0
2023-11-02 14:20:00,91.48,91.48,91.47,91.48,256743.0,84.7485,84.7485,84.7392,84.7485,256743.0
2023-11-02 14:30:00,91.47,91.48,91.47,91.47,246334.0,84.7392,84.7485,84.7392,84.7392,246334.0
2023-11-02 14:40:00,91.47,91.48,91.47,91.48,166285.0,84.7392,84.7485,84.7392,84.7485,166285.0
2023-11-02 14:50:00,91.48,91.48,91.47,91.47,244703.0,84.7485,84.7485,84.7392,84.7392,244703.0
2023-11-02 15:00:00,91.48,91.48,91.47,91.48,145572.0,84.7485,84.7485,84.7392,84.7485,145572.0
2023-11-02 15:10:00,91.48,91.48,91.47,91.47,583703.0,84.7485,84.7485,84.7392,84.7392,583703.0
2023-11-02 15:20:00,91.47,91.48,91.47,91.48,443762.0,84.7392,84.7485,84.7392,84.7485,443762.0
2023-11-02 15:30:00,91.48,91.48,91.47,91.47,518064.0,84.7485,84.7485,84.7392,84.7392,518064.0
2023-11-02 15:40:00,91.48,91.48,91.47,91.47,545684.0,84.7485,84.7485,84.7392,84.7392,545684.0
2023-11-02 15:50:00,91.47,91.48,91.47,91.47,846700.0,84.7392,84.7485,84.7392,84.7392,846700.0
2023-11-03 09:30:00,91.48,91.49,91.48,91.48,655249.0,84.7485,84.7578,84.7485,84.7485,655249.0
2023-11-03 09:40:00,91.48,91.49,91.48,91.49,190327.0,84.7485,84.7578,84.7485,84.7578,190327.0
2023-11-03 09:50:00,91.49,91.49,91.48,91.48,448763.0,84.7578,84.7578,84.7485,84.7485,448763.0
2023-11-03 10:00:00,91.49,91.49,91.48,91.49,672250.0,84.7578,84.7578,84.7485,84.7578,672250.0
2023-11-03 10:10:00,91.49,91.49,91.48,91.48,457928.0,84.7578,84.7578,84.7485,84.7485,457928.0
2023-11-03 10:20:00,91.49,91.49,91.48,91.48,349550.0,84.7578,84.7578,84.7485,84.7485,349550.0
2023-11-03 10:30:00,91.48,91.49,91.48,91.48,179456.0,84.7485,84.7578,84.7485,84.7485,179456.0
2023-11-03 10:40:00,91.49,91.49,91.48,91.49,469799.0,84.7578,84.7578,84.7485,84.7578,469799.0
2023-11-03 10:50:00,91.48,91.49,91.48,91.48,82231.0,84.7485,84.7578,84.7485,84.7485,82231.0
2023-11-03 11:00:00,91.48,91.49,91.48,91.48,240637.0,84.7485,84.7578,84.7485,84.7485,240637.0
2023-11-03 11:10:00,91.49,91.49,91.48,91.49,178175.0,84.7578,84.7578,84.7485,84.7578,178175.0
2023-11-03 11:20:00,91.49,91.49,91.48,91.49,79638.0,84.7578,84.7578,84.7485,84.7578,79638.0
2023-11-03 11:30:00,91.49,91.49,91.48,91.48,367312.0,84.7578,84.7578,84.7485,84.7485,367312.0
2023-11-03 11:40:00,91.48,91.49,91.48,91.48,358401.0,84.7485,84.7578,84.7485,84.7485,358401.0
2023-11-03 11:50:00,91.49,91.49,91.48,91.48,552793.0,84.7578,84.7578,84.7485,84.7485,552793.0
2023-11-03 12:00:00,91.48,91.49,91.48,91.48,472349.0,84.7485,84.7578,84.7485,84.7485,472349.0
2023-11-03 12:10:00,91.48,91.49,91.48,91.49,227349.0,84.7485,84.7578,84.7485,84.7578,227349.0
2023-11-03 12:20:00,91.48,91.49,91.48,91.49,563692.0,84.7485,84.7578,84.7485,84.7578,563692.0
2023-11-03 12:30:00,91.48,91.49,91.48,91.48,128282.0,84.7485,84.7578,84.7485,84.7485,128282.0
2023-11-03 12:40:00,91.48,91.49,91.48,91.48,209459.0,84.7485,84.7578,84.7485,84.7485,209459.0
2023-11-03 12:50:00,91.49,91.49,91.48,91.48,89319.0,84.7578,84.7578,84.7485,84.7485,89319.0
2023-11-03 13:00:00,91.48,91.49,91.48,91.48,217519.0,84.7485,84.7578,84.7485,84.7485,217519.0
2023-11-03 13:10:00,91.48,91.49,91.48,91.49,212581.0,84.7485,84.7578,84.7485,84.7578,212581.0
2023-11-03 13:20:00,91.49,91.49,91.48,91.49,205466.0,84.7578,84.7578,84.7485,84.7578,205466.0
2023-11-03 13:30:00,91.48,91.49,91.48,91.49,124980.0,84.7485,84.7578,84.7485,84.7578,124980.0
2023-11-03 13:40:00,91.49,91.49,91.48,91.48,203154.0,84.7578,84.7578,84.7485,84.7485,203154.0
2023-11-03 13:50:00,91.48,91.49,91.48,91.49,308015.0,84.7485,84.7578,84.7485,84.7578,308015.0
2023-11-03 14:00:00,91.48,91.49,91.48,91.48,503979.0,84.7485,84.7578,84.7485,84.7485,503979.0
2023-11-03 14:10:00,91.48,91.49,91.48,91.49,467555.0,84.7485,84.7578,84.7485,84.7578,467555.0
2023-11-03 14:20:00,91.48,91.49,91.48,91.48,142446.0,84.7485,84.7578,84.7485,84.7485,142446.0
2023-11-03 14:30:00,91.48,91.49,91.48,91.49,166271.0,84.7485,84.7578,84.7485,84.7578,166271.0
2023-11-03 14:40:00,91.48,91.49,91.48,91.49,161268.0,84.7485,84.7578,84.7485,84.7578,161268.0
2023-11-03 14:50:00,91.49,91.49,91.48,91.48,320821.0,84.7578,84.7578,84.7485,84.7485,320821.0
2023-11-03 15:00:00,91.48,91.49,91.48,91.49,333622.0,84.7485,84.7578,84.7485,84.7578,333622.0
2023-11-03 15:10:00,91.48,91.49,91.48,91.49,164950.0,84.7485,84.7578,84.7485,84.7578,164950.0
2023-11-03 15:20:00,91.48,91.49,91.48,91.48,323953.0,84.7485,84.7578,84.7485,84.7485,323953.0
2023-11-03 15:30:00,91.48,91.49,91.48,91.49,292039.0,84.7485,84.7578,84.7485,84.7578,292039.0
2023-11-03 15:40:00,91.49,91.49,91.48,91.48,278129.0,84.7578,84.7578,84.7485,84.7485,278129.0
2023-11-03 15:50:00,91.49,91.49,91.48,91.48,478784.0,84.7578,84.7578,84.7485,84.7485,478784.0
2023-11-06 09:30:00,91.5,91.5,91.49,91.5,467664.0,84.767,84.767,84.7578,84.767,467664.0
2023-11-06 09:40:00,91.5,91.5,91.49,91.49,93969.0,84.767,84.767,84.7578,84.7578,93969.0
2023-11-06 09:50:00,91.5,91.5,91.49,91.5,593944.0,84.767,84.767,84.7578,84.767,593944.0
2023-11-06 10:00:00,91.5,91.5,91.49,91.49,1390652.0,84.767,84.767,84.7578,84.7578,1390652.0
2023-11-06 10:10:00,91.5,91.5,91.49,91.5,325277.0,84.767,84.767,84.7578,84.767,325277.0
2023-11-06 10:20:00,91.5,91.5,91.49,91.5,172314.0,84.767,84.767,84.7578,84.767,172314.0
2023-11-06 10:30:00,91.5,91.5,91.49,91.5,271981.0,84.767,84.767,84.7578,84.767,271981.0
2023-11-06 10:40:00,91.5,91.5,91.49,91.5,348283.0,84.767,84.767,84.7578,84.767,348283.0
2023-11-06 10:50:00,91.5,91.5,91.49,91.5,1100341.0,84.767,84.767,84.7578,84.767,1100341.0
2023-11-06 11:00:00,91.5,91.5,91.49,91.5,1395999.0,84.767,84.767,84.7578,84.767,1395999.0
2023-11-06 11:10:00,91.5,91.5,91.49,91.5,349834.0,84.767,84.767,84.7578,84.767,349834.0
2023-11-06 11:20:00,91.5,91.5,91.49,91.5,165726.0,84.767,84.767,84.7578,84.767,165726.0
2023-11-06 11:30:00,91.5,91.5,91.49,91.5,246902.0,84.767,84.767,84.7578,84.767,246902.0
2023-11-06 11:40:00,91.5,91.5,91.49,91.5,464441.0,84.767,84.767,84.7578,84.767,464441.0
2023-11-06 11:50:00,91.5,91.5,91.49,91.5,169301.0,84.767,84.767,84.7578,84.767,169301.0
2023-11-06 12:00:00,91.5,91.5,91.49,91.5,144500.0,84.767,84.767,84.7578,84.767,144500.0
2023-11-06 12:10:00,91.49,91.5,91.49,91.5,221069.0,84.7578,84.767,84.7578,84.767,221069.0
2023-11-06 12:20:00,91.5,91.5,91.49,91.5,102785.0,84.767,84.767,84.7578,84.767,102785.0
2023-11-06 12:30:00,91.49,91.5,91.49,91.5,112812.0,84.7578,84.767,84.7578,84.767,112812.0
2023-11-06 12:40:00,91.5,91.5,91.49,91.5,94830.0,84.767,84.767,84.7578,84.767,94830.0
2023-11-06 12:50:00,91.5,91.5,91.49,91.5,203606.0,84.767,84.767,84.7578,84.767,203606.0
2023-11-06 13:00:00,91.5,91.5,91.49,91.5,78935.0,84.767,84.767,84.7578,84.767,78935.0
2023-11-06 13:10:00,91.5,91.5,91.49,91.5,558543.0,84.767,84.767,84.7578,84.767,558543.0
2023-11-06 13:20:00,91.5,91.5,91.49,91.5,63767.0,84.767,84.767,84.7578,84.767,63767.0
2023-11-06 13:30:00,91.5,91.5,91.49,91.5,170812.0,84.767,84.767,84.7578,84.767,170812.0
2023-11-06 13:40:00,91.5,91.5,91.49,91.5,527499.0,84.767,84.767,84.7578,84.767,527499.0
2023-11-06 13:50:00,91.5,91.5,91.49,91.5,124757.0,84.767,84.767,84.7578,84.767,124757.0
2023-11-06 14:00:00,91.5,91.5,91.49,91.5,104603.0,84.767,84.767,84.7578,84.767,104603.0
2023-11-06 14:10:00,91.5,91.5,91.49,91.5,321900.0,84.767,84.767,84.7578,84.767,321900.0
2023-11-06 14:20:00,91.5,91.5,91.49,91.5,242067.0,84.767,84.767,84.7578,84.767,242067.0
2023-11-06 14:30:00,91.5,91.5,91.49,91.5,209719.0,84.767,84.767,84.7578,84.767,209719.0
2023-11-06 14:40:00,91.5,91.5,91.49,91.5,135135.0,84.767,84.767,84.7578,84.767,135135.0
2023-11-06 14:50:00,91.5,91.5,91.49,91.49,134067.0,84.767,84.767,84.7578,84.7578,134067.0
2023-11-06 15:00:00,91.49,91.5,91.49,91.5,266422.0,84.7578,84.767,84.7578,84.767,266422.0
2023-11-06 15:10:00,91.5,91.5,91.49,91.5,136281.0,84.767,84.767,84.7578,84.767,136281.0
2023-11-06 15:20:00,91.5,91.5,91.49,91.5,453112.0,84.767,84.767,84.7578,84.767,453112.0
2023-11-06 15:30:00,91.5,91.5,91.49,91.5,417068.0,84.767,84.767,84.7578,84.767,417068.0
2023-11-06 15:40:00,91.49,91.5,91.49,91.5,696705.0,84.7578,84.767,84.7578,84.767,696705.0
2023-11-06 15:50:00,91.49,91.5,91.49,91.5,747190.0,84.7578,84.767,84.7578,84.767,747190.0
2023-11-07 09:30:00,91.51,91.52,91.51,91.52,249038.0,84.7763,84.7856,84.7763,84.7856,249038.0
2023-11-07 09:40:00,91.51,91.52,91.51,91.52,244152.0,84.7763,84.7856,84.7763,84.7856,244152.0
2023-11-07 09:50:00,91.52,91.52,91.51,91.52,186801.0,84.7856,84.7856,84.7763,84.7856,186801.0
2023-11-07 10:00:00,91.51,91.52,91.51,91.51,137225.0,84.7763,84.7856,84.7763,84.7763,137225.0
2023-11-07 10:10:00,91.52,91.52,91.51,91.52,115774.0,84.7856,84.7856,84.7763,84.7856,115774.0
2023-11-07 10:20:00,91.52,91.52,91.51,91.52,69099.0,84.7856,84.7856,84.7763,84.7856,69099.0
2023-11-07 10:30:00,91.51,91.52,91.51,91.52,109206.0,84.7763,84.7856,84.7763,84.7856,109206.0
2023-11-07 10:40:00,91.52,91.52,91.51,91.52,73904.0,84.7856,84.7856,84.7763,84.7856,73904.0
2023-11-07 10:50:00,91.52,91.52,91.51,91.52,71799.0,84.7856,84.7856,84.7763,84.7856,71799.0
2023-11-07 11:00:00,91.52,91.52,91.51,91.52,125786.0,84.7856,84.7856,84.7763,84.7856,125786.0
2023-11-07 11:10:00,91.52,91.52,91.51,91.52,65742.0,84.7856,84.7856,84.7763,84.7856,65742.0
2023-11-07 11:20:00,91.51,91.52,91.51,91.52,110790.0,84.7763,84.7856,84.7763,84.7856,110790.0
2023-11-07 11:30:00,91.52,91.52,91.51,91.52,47444.0,84.7856,84.7856,84.7763,84.7856,47444.0
2023-11-07 11:40:00,91.51,91.52,91.51,91.52,128349.0,84.7763,84.7856,84.7763,84.7856,128349.0
2023-11-07 11:50:00,91.52,91.52,91.51,91.52,81180.0,84.7856,84.7856,84.7763,84.7856,81180.0
2023-11-07 12:00:00,91.52,91.52,91.51,91.52,110465.0,84.7856,84.7856,84.7763,84.7856,110465.0
2023-11-07 12:10:00,91.52,91.52,91.51,91.52,113556.0,84.7856,84.7856,84.7763,84.7856,113556.0
2023-11-07 12:20:00,91.51,91.52,91.51,91.52,147408.0,84.7763,84.7856,84.7763,84.7856,147408.0
2023-11-07 12:30:00,91.52,91.52,91.51,91.52,34031.0,84.7856,84.7856,84.7763,84.7856,34031.0
2023-11-07 12:40:00,91.51,91.52,91.51,91.52,72434.0,84.7763,84.7856,84.7763,84.7856,72434.0
2023-11-07 12:50:00,91.52,91.52,91.51,91.52,79484.0,84.7856,84.7856,84.7763,84.7856,79484.0
2023-11-07 13:00:00,91.52,91.52,91.51,91.52,65166.0,84.7856,84.7856,84.7763,84.7856,65166.0
2023-11-07 13:10:00,91.52,91.52,91.51,91.52,69087.0,84.7856,84.7856,84.7763,84.7856,69087.0
2023-11-07 13:20:00,91.52,91.52,91.51,91.52,74812.0,84.7856,84.7856,84.7763,84.7856,74812.0
2023-11-07 13:30:00,91.52,91.52,91.51,91.52,89707.0,84.7856,84.7856,84.7763,84.7856,89707.0
2023-11-07 13:40:00,91.51,91.52,91.51,91.52,166834.0,84.7763,84.7856,84.7763,84.7856,166834.0
2023-11-07 13:50:00,91.52,91.52,91.51,91.52,114913.0,84.7856,84.7856,84.7763,84.7856,114913.0
2023-11-07 14:00:00,91.51,91.52,91.51,91.52,1052993.0,84.7763,84.7856,84.7763,84.7856,1052993.0
2023-11-07 14:10:00,91.52,91.52,91.51,91.51,46367.0,84.7856,84.7856,84.7763,84.7763,46367.0
2023-11-07 14:20:00,91.52,91.52,91.51,91.52,97044.0,84.7856,84.7856,84.7763,84.7856,97044.0
2023-11-07 14:30:00,91.52,91.52,91.51,91.51,139238.0,84.7856,84.7856,84.7763,84.7763,139238.0
2023-11-07 14:40:00,91.52,91.52,91.51,91.52,127644.0,84.7856,84.7856,84.7763,84.7856,127644.0
2023-11-07 14:50:00,91.51,91.52,91.51,91.51,234240.0,84.7763,84.7856,84.7763,84.7763,234240.0
2023-11-07 15:00:00,91.52,91.52,91.51,91.52,181658.0,84.7856,84.7856,84.7763,84.7856,181658.0
2023-11-07 15:10:00,91.51,91.52,91.51,91.52,67126.0,84.7763,84.7856,84.7763,84.7856,67126.0
2023-11-07 15:20:00,91.52,91.52,91.51,91.52,207511.0,84.7856,84.7856,84.7763,84.7856,207511.0
2023-11-07 15:30:00,91.52,91.52,91.51,91.52,240398.0,84.7856,84.7856,84.7763,84.7856,240398.0
2023-11-07 15:40:00,91.51,91.52,91.51,91.52,282768.0,84.7763,84.7856,84.7763,84.7856,282768.0
2023-11-07 15:50:00,91.52,91.52,91.51,91.52,447579.0,84.7856,84.7856,84.7763,84.7856,447579.0
2023-11-08 09:30:00,91.52,91.53,91.52,91.52,547275.0,84.7856,84.7948,84.7856,84.7856,547275.0
2023-11-08 09:40:00,91.53,91.53,91.52,91.52,124691.0,84.7948,84.7948,84.7856,84.7856,124691.0
2023-11-08 09:50:00,91.53,91.53,91.52,91.52,89577.0,84.7948,84.7948,84.7856,84.7856,89577.0
2023-11-08 10:00:00,91.52,91.53,91.52,91.53,328321.0,84.7856,84.7948,84.7856,84.7948,328321.0
2023-11-08 10:10:00,91.53,91.53,91.52,91.53,68824.0,84.7948,84.7948,84.7856,84.7948,68824.0
2023-11-08 10:20:00,91.53,91.53,91.52,91.53,2586928.0,84.7948,84.7948,84.7856,84.7948,2586928.0
2023-11-08 10:30:00,91.52,91.53,91.52,91.53,306471.0,84.7856,84.7948,84.7856,84.7948,306471.0
2023-11-08 10:40:00,91.53,91.53,91.52,91.53,143033.0,84.7948,84.7948,84.7856,84.7948,143033.0
2023-11-08 10:50:00,91.53,91.53,91.52,91.52,102510.0,84.7948,84.7948,84.7856,84.7856,102510.0
2023-11-08 11:00:00,91.53,91.53,91.52,91.53,76620.0,84.7948,84.7948,84.7856,84.7948,76620.0
2023-11-08 11:10:00,91.53,91.53,91.52,91.53,97566.0,84.7948,84.7948,84.7856,84.7948,97566.0
2023-11-08 11:20:00,91.53,91.53,91.52,91.53,614620.0,84.7948,84.7948,84.7856,84.7948,614620.0
2023-11-08 11:30:00,91.53,91.53,91.52,91.53,95141.0,84.7948,84.7948,84.7856,84.7948,95141.0
2023-11-08 11:40:00,91.52,91.53,91.52,91.53,198236.0,84.7856,84.7948,84.7856,84.7948,198236.0
2023-11-08 11:50:00,91.53,91.53,91.52,91.53,169552.0,84.7948,84.7948,84.7856,84.7948,169552.0
2023-11-08 12:00:00,91.53,91.53,91.52,91.53,106457.0,84.7948,84.7948,84.7856,84.7948,106457.0
2023-11-08 12:10:00,91.53,91.53,91.52,91.53,115451.0,84.7948,84.7948,84.7856,84.7948,115451.0
2023-11-08 12:20:00,91.53,91.53,91.52,91.53,137412.0,84.7948,84.7948,84.7856,84.7948,137412.0
2023-11-08 12:30:00,91.53,91.53,91.52,91.53,43765.0,84.7948,84.7948,84.7856,84.7948,43765.0
2023-11-08 12:40:00,91.53,91.53,91.52,91.53,52709.0,84.7948,84.7948,84.7856,84.7948,52709.0
2023-11-08 12:50:00,91.53,91.53,91.52,91.53,44889.0,84.7948,84.7948,84.7856,84.7948,44889.0
2023-11-08 13:00:00,91.53,91.53,91.52,91.53,49739.0,84.7948,84.7948,84.7856,84.7948,49739.0
2023-11-08 13:10:00,91.52,91.53,91.52,91.53,55238.0,84.7856,84.7948,84.7856,84.7948,55238.0
2023-11-08 13:20:00,91.52,91.53,91.52,91.53,98895.0,84.7856,84.7948,84.7856,84.7948,98895.0
2023-11-08 13:30:00,91.53,91.53,91.52,91.53,80405.0,84.7948,84.7948,84.7856,84.7948,80405.0
2023-11-08 13:40:00,91.53,91.53,91.52,91.53,174276.0,84.7948,84.7948,84.7856,84.7948,174276.0
2023-11-08 13:50:00,91.53,91.53,91.52,91.53,133142.0,84.7948,84.7948,84.7856,84.7948,133142.0
2023-11-08 14:00:00,91.53,91.53,91.52,91.52,135961.0,84.7948,84.7948,84.7856,84.7856,135961.0
2023-11-08 14:10:00,91.53,91.53,91.52,91.53,139325.0,84.7948,84.7948,84.7856,84.7948,139325.0
2023-11-08 14:20:00,91.53,91.53,91.52,91.53,207076.0,84.7948,84.7948,84.7856,84.7948,207076.0
2023-11-08 14:30:00,91.53,91.53,91.52,91.53,125070.0,84.7948,84.7948,84.7856,84.7948,125070.0
2023-11-08 14:40:00,91.53,91.53,91.52,91.53,85218.0,84.7948,84.7948,84.7856,84.7948,85218.0
2023-11-08 14:50:00,91.53,91.53,91.52,91.53,157266.0,84.7948,84.7948,84.7856,84.7948,157266.0
2023-11-08 15:00:00,91.53,91.53,91.52,91.53,180654.0,84.7948,84.7948,84.7856,84.7948,180654.0
2023-11-08 15:10:00,91.53,91.53,91.52,91.53,181091.0,84.7948,84.7948,84.7856,84.7948,181091.0
2023-11-08 15:20:00,91.53,91.53,91.52,91.53,168789.0,84.7948,84.7948,84.7856,84.7948,168789.0
2023-11-08 15:30:00,91.53,91.53,91.52,91.53,120509.0,84.7948,84.7948,84.7856,84.7948,120509.0
2023-11-08 15:40:00,91.52,91.53,91.52,91.53,155342.0,84.7856,84.7948,84.7856,84.7948,155342.0
2023-11-08 15:50:00,91.53,91.53,91.52,91.53,275934.0,84.7948,84.7948,84.7856,84.7948,275934.0
2023-11-09 09:30:00,91.56,91.57,91.56,91.56,305616.0,84.8226,84.8319,84.8226,84.8226,305616.0
2023-11-09 09:40:00,91.56,91.57,91.56,91.56,162357.0,84.8226,84.8319,84.8226,84.8226,162357.0
2023-11-09 09:50:00,91.56,91.57,91.56,91.57,218974.0,84.8226,84.8319,84.8226,84.8319,218974.0
2023-11-09 10:00:00,91.57,91.57,91.56,91.56,149235.0,84.8319,84.8319,84.8226,84.8226,149235.0
2023-11-09 10:10:00,91.56,91.57,91.56,91.56,186142.0,84.8226,84.8319,84.8226,84.8226,186142.0
2023-11-09 10:20:00,91.56,91.57,91.56,91.57,85392.0,84.8226,84.8319,84.8226,84.8319,85392.0
2023-11-09 10:30:00,91.56,91.57,91.56,91.57,870333.0,84.8226,84.8319,84.8226,84.8319,870333.0
2023-11-09 10:40:00,91.56,91.57,91.56,91.57,212731.0,84.8226,84.8319,84.8226,84.8319,212731.0
2023-11-09 10:50:00,91.56,91.57,91.56,91.57,125552.0,84.8226,84.8319,84.8226,84.8319,125552.0
2023-11-09 11:00:00,91.57,91.57,91.56,91.56,78010.0,84.8319,84.8319,84.8226,84.8226,78010.0
2023-11-09 11:10:00,91.57,91.57,91.56,91.57,277036.0,84.8319,84.8319,84.8226,84.8319,277036.0
2023-11-09 11:20:00,91.57,91.57,91.56,91.57,274192.0,84.8319,84.8319,84.8226,84.8319,274192.0
2023-11-09 11:30:00,91.56,91.57,91.56,91.57,106264.0,84.8226,84.8319,84.8226,84.8319,106264.0
2023-11-09 11:40:00,91.57,91.57,91.56,91.57,226722.0,84.8319,84.8319,84.8226,84.8319,226722.0
2023-11-09 11:50:00,91.57,91.57,91.56,91.57,264368.0,84.8319,84.8319,84.8226,84.8319,264368.0
2023-11-09 12:00:00,91.57,91.57,91.56,91.57,558436.0,84.8319,84.8319,84.8226,84.8319,558436.0
2023-11-09 12:10:00,91.57,91.57,91.57,91.57,237123.0,84.8319,84.8319,84.8319,84.8319,237123.0
2023-11-09 12:20:00,91.57,91.57,91.57,91.57,94024.0,84.8319,84.8319,84.8319,84.8319,94024.0
2023-11-09 12:30:00,91.57,91.57,91.56,91.56,114119.0,84.8319,84.8319,84.8226,84.8226,114119.0
2023-11-09 12:40:00,91.57,91.57,91.56,91.56,134540.0,84.8319,84.8319,84.8226,84.8226,134540.0
2023-11-09 12:50:00,91.57,91.57,91.56,91.57,242291.0,84.8319,84.8319,84.8226,84.8319,242291.0
2023-11-09 13:00:00,91.57,91.57,91.56,91.57,198038.0,84.8319,84.8319,84.8226,84.8319,198038.0
2023-11-09 13:10:00,91.57,91.57,91.56,91.56,217783.0,84.8319,84.8319,84.8226,84.8226,217783.0
2023-11-09 13:20:00,91.56,91.57,91.56,91.57,106967.0,84.8226,84.8319,84.8226,84.8319,106967.0
2023-11-09 13:30:00,91.56,91.57,91.56,91.57,101263.0,84.8226,84.8319,84.8226,84.8319,101263.0
2023-11-09 13:40:00,91.56,91.57,91.56,91.56,135257.0,84.8226,84.8319,84.8226,84.8226,135257.0
2023-11-09 13:50:00,91.57,91.57,91.56,91.56,109554.0,84.8319,84.8319,84.8226,84.8226,109554.0
2023-11-09 14:00:00,91.56,91.57,91.56,91.56,167007.0,84.8226,84.8319,84.8226,84.8226,167007.0
2023-11-09 14:10:00,91.57,91.57,91.56,91.56,165981.0,84.8319,84.8319,84.8226,84.8226,165981.0
2023-11-09 14:20:00,91.56,91.57,91.56,91.56,184612.0,84.8226,84.8319,84.8226,84.8226,184612.0
2023-11-09 14:30:00,91.56,91.57,91.56,91.56,210661.0,84.8226,84.8319,84.8226,84.8226,210661.0
2023-11-09 14:40:00,91.57,91.57,91.56,91.57,579603.0,84.8319,84.8319,84.8226,84.8319,579603.0
2023-11-09 14:50:00,91.57,91.57,91.56,91.56,1647692.0,84.8319,84.8319,84.8226,84.8226,1647692.0
2023-11-09 15:00:00,91.56,91.57,91.56,91.56,152240.0,84.8226,84.8319,84.8226,84.8226,152240.0
2023-11-09 15:10:00,91.56,91.57,91.56,91.57,76610.0,84.8226,84.8319,84.8226,84.8319,76610.0
2023-11-09 15:20:00,91.56,91.57,91.56,91.57,365366.0,84.8226,84.8319,84.8226,84.8319,365366.0
2023-11-09 15:30:00,91.56,91.57,91.56,91.56,277182.0,84.8226,84.8319,84.8226,84.8226,277182.0
2023-11-09 15:40:00,91.57,91.57,91.56,91.57,700713.0,84.8319,84.8319,84.8226,84.8319,700713.0
2023-11-09 15:50:00,91.57,91.57,91.56,91.56,367304.0,84.8319,84.8319,84.8226,84.8226,367304.0
2023-11-10 09:30:00,91.58,91.59,91.58,91.58,193523.0,84.8411,84.8504,84.8411,84.8411,193523.0
2023-11-10 09:40:00,91.59,91.59,91.58,91.59,54924.0,84.8504,84.8504,84.8411,84.8504,54924.0
2023-11-10 09:50:00,91.59,91.59,91.58,91.58,84770.0,84.8504,84.8504,84.8411,84.8411,84770.0
2023-11-10 10:00:00,91.58,91.59,91.58,91.58,103816.0,84.8411,84.8504,84.8411,84.8411,103816.0
2023-11-10 10:10:00,91.59,91.59,91.58,91.59,97546.0,84.8504,84.8504,84.8411,84.8504,97546.0
2023-11-10 10:20:00,91.58,91.59,91.58,91.59,78371.0,84.8411,84.8504,84.8411,84.8504,78371.0
2023-11-10 10:30:00,91.59,91.59,91.58,91.58,113913.0,84.8504,84.8504,84.8411,84.8411,113913.0
2023-11-10 10:40:00,91.59,91.59,91.58,91.59,62032.0,84.8504,84.8504,84.8411,84.8504,62032.0
2023-11-10 10:50:00,91.58,91.59,91.58,91.59,59623.0,84.8411,84.8504,84.8411,84.8504,59623.0
2023-11-10 11:00:00,91.58,91.59,91.58,91.59,62100.0,84.8411,84.8504,84.8411,84.8504,62100.0
2023-11-10 11:10:00,91.59,91.59,91.58,91.58,130455.0,84.8504,84.8504,84.8411,84.8411,130455.0
2023-11-10 11:20:00,91.58,91.59,91.58,91.59,141041.0,84.8411,84.8504,84.8411,84.8504,141041.0
2023-11-10 11:30:00,91.59,91.59,91.58,91.59,183053.0,84.8504,84.8504,84.8411,84.8504,183053.0
2023-11-10 11:40:00,91.58,91.59,91.58,91.59,47419.0,84.8411,84.8504,84.8411,84.8504,47419.0
2023-11-10 11:50:00,91.59,91.59,91.58,91.59,98512.0,84.8504,84.8504,84.8411,84.8504,98512.0
2023-11-10 12:00:00,91.59,91.59,91.58,91.58,232651.0,84.8504,84.8504,84.8411,84.8411,232651.0
2023-11-10 12:10:00,91.58,91.59,91.58,91.58,34946.0,84.8411,84.8504,84.8411,84.8411,34946.0
2023-11-10 12:20:00,91.58,91.59,91.58,91.59,81125.0,84.8411,84.8504,84.8411,84.8504,81125.0
2023-11-10 12:30:00,91.59,91.59,91.58,91.58,127981.0,84.8504,84.8504,84.8411,84.8411,127981.0
2023-11-10 12:40:00,91.58,91.59,91.58,91.58,60157.0,84.8411,84.8504,84.8411,84.8411,60157.0
2023-11-10 12:50:00,91.59,91.59,91.58,91.58,98849.0,84.8504,84.8504,84.8411,84.8411,98849.0
2023-11-10 13:00:00,91.58,91.59,91.58,91.58,61833.0,84.8411,84.8504,84.8411,84.8411,61833.0
2023-11-10 13:10:00,91.58,91.59,91.58,91.58,76516.0,84.8411,84.8504,84.8411,84.8411,76516.0
2023-11-10 13:20:00,91.59,91.59,91.58,91.58,40174.0,84.8504,84.8504,84.8411,84.8411,40174.0
2023-11-10 13:30:00,91.58,91.59,91.58,91.59,107344.0,84.8411,84.8504,84.8411,84.8504,107344.0
2023-11-10 13:40:00,91.58,91.59,91.58,91.58,92574.0,84.8411,84.8504,84.8411,84.8411,92574.0
2023-11-10 13:50:00,91.59,91.59,91.58,91.58,124005.0,84.8504,84.8504,84.8411,84.8411,124005.0
2023-11-10 14:00:00,91.59,91.59,91.58,91.58,243394.0,84.8504,84.8504,84.8411,84.8411,243394.0
2023-11-10 14:10:00,91.59,91.59,91.58,91.58,126352.0,84.8504,84.8504,84.8411,84.8411,126352.0
2023-11-10 14:20:00,91.59,91.59,91.58,91.59,227940.0,84.8504,84.8504,84.8411,84.8504,227940.0
2023-11-10 14:30:00,91.58,91.59,91.58,91.59,164437.0,84.8411,84.8504,84.8411,84.8504,164437.0
2023-11-10 14:40:00,91.58,91.59,91.58,91.59,47823.0,84.8411,84.8504,84.8411,84.8504,47823.0
2023-11-10 14:50:00,91.58,91.59,91.58,91.59,74205.0,84.8411,84.8504,84.8411,84.8504,74205.0
2023-11-10 15:00:00,91.59,91.59,91.58,91.59,249520.0,84.8504,84.8504,84.8411,84.8504,249520.0
2023-11-10 15:10:00,91.59,91.59,91.58,91.58,101654.0,84.8504,84.8504,84.8411,84.8411,101654.0
2023-11-10 15:20:00,91.58,91.59,91.58,91.59,270872.0,84.8411,84.8504,84.8411,84.8504,270872.0
2023-11-10 15:30:00,91.58,91.59,91.58,91.59,181134.0,84.8411,84.8504,84.8411,84.8504,181134.0
2023-11-10 15:40:00,91.59,91.59,91.58,91.59,319932.0,84.8504,84.8504,84.8411,84.8504,319932.0
2023-11-10 15:50:00,91.59,91.59,91.58,91.58,294967.0,84.8504,84.8504,84.8411,84.8411,294967.0
2023-11-13 09:30:00,91.59,91.6,91.59,91.59,484223.0,84.8504,84.8597,84.8504,84.8504,484223.0
2023-11-13 09:40:00,91.59,91.6,91.59,91.6,167428.0,84.8504,84.8597,84.8504,84.8597,167428.0
2023-11-13 09:50:00,91.6,91.6,91.59,91.59,134949.0,84.8597,84.8597,84.8504,84.8504,134949.0
2023-11-13 10:00:00,91.59,91.6,91.59,91.59,146868.0,84.8504,84.8597,84.8504,84.8504,146868.0
2023-11-13 10:10:00,91.59,91.6,91.59,91.59,152089.0,84.8504,84.8597,84.8504,84.8504,152089.0
2023-11-13 10:20:00,91.59,91.6,91.59,91.59,36832.0,84.8504,84.8597,84.8504,84.8504,36832.0
2023-11-13 10:30:00,91.59,91.6,91.59,91.59,133107.0,84.8504,84.8597,84.8504,84.8504,133107.0
2023-11-13 10:40:00,91.6,91.6,91.59,91.6,54017.0,84.8597,84.8597,84.8504,84.8597,54017.0
2023-11-13 10:50:00,91.59,91.6,91.59,91.59,95969.0,84.8504,84.8597,84.8504,84.8504,95969.0
2023-11-13 11:00:00,91.59,91.6,91.59,91.59,37001.0,84.8504,84.8597,84.8504,84.8504,37001.0
2023-11-13 11:10:00,91.59,91.6,91.59,91.59,293125.0,84.8504,84.8597,84.8504,84.8504,293125.0
2023-11-13 11:20:00,91.6,91.6,91.59,91.6,96374.0,84.8597,84.8597,84.8504,84.8597,96374.0
2023-11-13 11:30:00,91.59,91.6,91.59,91.59,306449.0,84.8504,84.8597,84.8504,84.8504,306449.0
2023-11-13 11:40:00,91.59,91.6,91.59,91.59,201993.0,84.8504,84.8597,84.8504,84.8504,201993.0
2023-11-13 11:50:00,91.59,91.6,91.59,91.59,51498.0,84.8504,84.8597,84.8504,84.8504,51498.0
2023-11-13 12:00:00,91.59,91.6,91.59,91.6,72136.0,84.8504,84.8597,84.8504,84.8597,72136.0
2023-11-13 12:10:00,91.59,91.6,91.59,91.59,157943.0,84.8504,84.8597,84.8504,84.8504,157943.0
2023-11-13 12:20:00,91.59,91.6,91.59,91.59,48120.0,84.8504,84.8597,84.8504,84.8504,48120.0
2023-11-13 12:30:00,91.59,91.6,91.59,91.6,64718.0,84.8504,84.8597,84.8504,84.8597,64718.0
2023-11-13 12:40:00,91.59,91.6,91.59,91.59,51719.0,84.8504,84.8597,84.8504,84.8504,51719.0
2023-11-13 12:50:00,91.6,91.6,91.59,91.6,230078.0,84.8597,84.8597,84.8504,84.8597,230078.0
2023-11-13 13:00:00,91.59,91.6,91.59,91.6,47884.0,84.8504,84.8597,84.8504,84.8597,47884.0
2023-11-13 13:10:00,91.6,91.6,91.59,91.59,176613.0,84.8597,84.8597,84.8504,84.8504,176613.0
2023-11-13 13:20:00,91.59,91.6,91.59,91.59,35078.0,84.8504,84.8597,84.8504,84.8504,35078.0
2023-11-13 13:30:00,91.59,91.6,91.59,91.6,22105.0,84.8504,84.8597,84.8504,84.8597,22105.0
2023-11-13 13:40:00,91.59,91.6,91.59,91.59,58053.0,84.8504,84.8597,84.8504,84.8504,58053.0
2023-11-13 13:50:00,91.59,91.6,91.59,91.6,66975.0,84.8504,84.8597,84.8504,84.8597,66975.0
2023-11-13 14:00:00,91.59,91.6,91.59,91.59,151557.0,84.8504,84.8597,84.8504,84.8504,151557.0
2023-11-13 14:10:00,91.6,91.6,91.59,91.59,201435.0,84.8597,84.8597,84.8504,84.8504,201435.0
2023-11-13 14:20:00,91.59,91.6,91.59,91.59,84088.0,84.8504,84.8597,84.8504,84.8504,84088.0
2023-11-13 14:30:00,91.59,91.6,91.59,91.59,67257.0,84.8504,84.8597,84.8504,84.8504,67257.0
2023-11-13 14:40:00,91.6,91.6,91.59,91.59,42226.0,84.8597,84.8597,84.8504,84.8504,42226.0
2023-11-13 14:50:00,91.6,91.6,91.59,91.59,207777.0,84.8597,84.8597,84.8504,84.8504,207777.0
2023-11-13 15:00:00,91.6,91.6,91.59,91.6,224454.0,84.8597,84.8597,84.8504,84.8597,224454.0
2023-11-13 15:10:00,91.6,91.6,91.59,91.59,40988.0,84.8597,84.8597,84.8504,84.8504,40988.0
2023-11-13 15:20:00,91.59,91.6,91.59,91.59,82591.0,84.8504,84.8597,84.8504,84.8504,82591.0
2023-11-13 15:30:00,91.59,91.6,91.59,91.59,159285.0,84.8504,84.8597,84.8504,84.8504,159285.0
2023-11-13 15:40:00,91.6,91.6,91.59,91.59,159897.0,84.8597,84.8597,84.8504,84.8504,159897.0
2023-11-13 15:50:00,91.6,91.6,91.59,91.6,647776.0,84.8597,84.8597,84.8504,84.8597,647776.0
2023-11-14 09:30:00,91.6,91.61,91.6,91.61,756897.0,84.8597,84.8689,84.8597,84.8689,756897.0
2023-11-14 09:40:00,91.61,91.61,91.6,91.6,208160.0,84.8689,84.8689,84.8597,84.8597,208160.0
2023-11-14 09:50:00,91.61,91.61,91.6,91.6,100064.0,84.8689,84.8689,84.8597,84.8597,100064.0
2023-11-14 10:00:00,91.61,91.61,91.6,91.61,195219.0,84.8689,84.8689,84.8597,84.8689,195219.0
2023-11-14 10:10:00,91.61,91.61,91.6,91.6,268092.0,84.8689,84.8689,84.8597,84.8597,268092.0
2023-11-14 10:20:00,91.61,91.61,91.6,91.61,168308.0,84.8689,84.8689,84.8597,84.8689,168308.0
2023-11-14 10:30:00,91.61,91.61,91.6,91.61,429002.0,84.8689,84.8689,84.8597,84.8689,429002.0
2023-11-14 10:40:00,91.61,91.61,91.6,91.61,141811.0,84.8689,84.8689,84.8597,84.8689,141811.0
2023-11-14 10:50:00,91.61,91.61,91.6,91.61,96684.0,84.8689,84.8689,84.8597,84.8689,96684.0
2023-11-14 11:00:00,91.61,91.61,91.6,91.61,523496.0,84.8689,84.8689,84.8597,84.8689,523496.0
2023-11-14 11:10:00,91.6,91.61,91.6,91.61,159988.0,84.8597,84.8689,84.8597,84.8689,159988.0
2023-11-14 11:20:00,91.61,91.61,91.6,91.61,616119.0,84.8689,84.8689,84.8597,84.8689,616119.0
2023-11-14 11:30:00,91.61,91.61,91.6,91.61,84795.0,84.8689,84.8689,84.8597,84.8689,84795.0
2023-11-14 11:40:00,91.61,91.61,91.6,91.61,118648.0,84.8689,84.8689,84.8597,84.8689,118648.0
2023-11-14 11:50:00,91.61,91.61,91.6,91.61,137503.0,84.8689,84.8689,84.8597,84.8689,137503.0
2023-11-14 12:00:00,91.61,91.61,91.6,91.61,126517.0,84.8689,84.8689,84.8597,84.8689,126517.0
2023-11-14 12:10:00,91.61,91.61,91.6,91.61,100937.0,84.8689,84.8689,84.8597,84.8689,100937.0
2023-11-14 12:20:00,91.6,91.61,91.6,91.6,255624.0,84.8597,84.8689,84.8597,84.8597,255624.0
2023-11-14 12:30:00,91.6,91.61,91.6,91.61,261634.0,84.8597,84.8689,84.8597,84.8689,261634.0
2023-11-14 12:40:00,91.6,91.61,91.6,91.6,837870.0,84.8597,84.8689,84.8597,84.8597,837870.0
2023-11-14 12:50:00,91.61,91.61,91.6,91.61,211762.0,84.8689,84.8689,84.8597,84.8689,211762.0
2023-11-14 13:00:00,91.61,91.61,91.6,91.61,304498.0,84.8689,84.8689,84.8597,84.8689,304498.0
2023-11-14 13:10:00,91.61,91.61,91.6,91.6,147232.0,84.8689,84.8689,84.8597,84.8597,147232.0
2023-11-14 13:20:00,91.61,91.61,91.6,91.61,169783.0,84.8689,84.8689,84.8597,84.8689,169783.0
2023-11-14 13:30:00,91.6,91.61,91.6,91.6,98584.0,84.8597,84.8689,84.8597,84.8597,98584.0
2023-11-14 13:40:00,91.6,91.61,91.6,91.61,238402.0,84.8597,84.8689,84.8597,84.8689,238402.0
2023-11-14 13:50:00,91.61,91.61,91.6,91.6,130713.0,84.8689,84.8689,84.8597,84.8597,130713.0
2023-11-14 14:00:00,91.61,91.61,91.6,91.61,367582.0,84.8689,84.8689,84.8597,84.8689,367582.0
2023-11-14 14:10:00,91.61,91.61,91.6,91.6,633665.0,84.8689,84.8689,84.8597,84.8597,633665.0
2023-11-14 14:20:00,91.61,91.61,91.6,91.6,130116.0,84.8689,84.8689,84.8597,84.8597,130116.0
2023-11-14 14:30:00,91.61,91.61,91.6,91.61,128024.0,84.8689,84.8689,84.8597,84.8689,128024.0
2023-11-14 14:40:00,91.61,91.61,91.6,91.6,53452.0,84.8689,84.8689,84.8597,84.8597,53452.0
2023-11-14 14:50:00,91.6,91.61,91.6,91.6,145189.0,84.8597,84.8689,84.8597,84.8597,145189.0
2023-11-14 15:00:00,91.6,91.61,91.6,91.6,196293.0,84.8597,84.8689,84.8597,84.8597,196293.0
2023-11-14 15:10:00,91.6,91.61,91.6,91.6,593087.0,84.8597,84.8689,84.8597,84.8597,593087.0
2023-11-14 15:20:00,91.61,91.61,91.6,91.6,136901.0,84.8689,84.8689,84.8597,84.8597,136901.0
2023-11-14 15:30:00,91.6,91.61,91.6,91.61,234189.0,84.8597,84.8689,84.8597,84.8689,234189.0
2023-11-14 15:40:00,91.6,91.61,91.6,91.6,174826.0,84.8597,84.8689,84.8597,84.8597,174826.0
2023-11-14 15:50:00,91.6,91.61,91.6,91.6,342853.0,84.8597,84.8689,84.8597,84.8597,342853.0
2023-11-15 09:30:00,91.63,91.63,91.62,91.63,603339.0,84.8875,84.8875,84.8782,84.8875,603339.0
2023-11-15 09:40:00,91.63,91.63,91.62,91.63,237007.0,84.8875,84.8875,84.8782,84.8875,237007.0
2023-11-15 09:50:00,91.63,91.63,91.62,91.62,209991.0,84.8875,84.8875,84.8782,84.8782,209991.0
2023-11-15 10:00:00,91.62,91.63,91.62,91.62,260837.0,84.8782,84.8875,84.8782,84.8782,260837.0
2023-11-15 10:10:00,91.62,91.63,91.62,91.62,166420.0,84.8782,84.8875,84.8782,84.8782,166420.0
2023-11-15 10:20:00,91.63,91.63,91.62,91.62,344372.0,84.8875,84.8875,84.8782,84.8782,344372.0
2023-11-15 10:30:00,91.63,91.63,91.62,91.62,147116.0,84.8875,84.8875,84.8782,84.8782,147116.0
2023-11-15 10:40:00,91.63,91.63,91.62,91.62,141350.0,84.8875,84.8875,84.8782,84.8782,141350.0
2023-11-15 10:50:00,91.63,91.63,91.62,91.62,398855.0,84.8875,84.8875,84.8782,84.8782,398855.0
2023-11-15 11:00:00,91.63,91.63,91.62,91.62,139476.0,84.8875,84.8875,84.8782,84.8782,139476.0
2023-11-15 11:10:00,91.62,91.63,91.62,91.62,91644.0,84.8782,84.8875,84.8782,84.8782,91644.0
2023-11-15 11:20:00,91.62,91.63,91.62,91.63,140412.0,84.8782,84.8875,84.8782,84.8875,140412.0
2023-11-15 11:30:00,91.62,91.63,91.62,91.62,102737.0,84.8782,84.8875,84.8782,84.8782,102737.0
2023-11-15 11:40:00,91.63,91.63,91.62,91.62,90292.0,84.8875,84.8875,84.8782,84.8782,90292.0
2023-11-15 11:50:00,91.62,91.63,91.62,91.63,247231.0,84.8782,84.8875,84.8782,84.8875,247231.0
2023-11-15 12:00:00,91.62,91.63,91.62,91.62,118262.0,84.8782,84.8875,84.8782,84.8782,118262.0
2023-11-15 12:10:00,91.62,91.63,91.62,91.62,390841.0,84.8782,84.8875,84.8782,84.8782,390841.0
2023-11-15 12:20:00,91.63,91.63,91.62,91.63,103977.0,84.8875,84.8875,84.8782,84.8875,103977.0
2023-11-15 12:30:00,91.63,91.63,91.62,91.62,84732.0,84.8875,84.8875,84.8782,84.8782,84732.0
2023-11-15 12:40:00,91.63,91.63,91.62,91.63,68275.0,84.8875,84.8875,84.8782,84.8875,68275.0
2023-11-15 12:50:00,91.63,91.63,91.62,91.62,514664.0,84.8875,84.8875,84.8782,84.8782,514664.0
2023-11-15 13:00:00,91.63,91.63,91.62,91.63,65361.0,84.8875,84.8875,84.8782,84.8875,65361.0
2023-11-15 13:10:00,91.62,91.63,91.62,91.62,74576.0,84.8782,84.8875,84.8782,84.8782,74576.0
2023-11-15 13:20:00,91.62,91.63,91.62,91.62,289645.0,84.8782,84.8875,84.8782,84.8782,289645.0
2023-11-15 13:30:00,91.62,91.63,91.62,91.62,417848.0,84.8782,84.8875,84.8782,84.8782,417848.0
2023-11-15 13:40:00,91.62,91.63,91.62,91.62,382889.0,84.8782,84.8875,84.8782,84.8782,382889.0
2023-11-15 13:50:00,91.63,91.63,91.62,91.63,205634.0,84.8875,84.8875,84.8782,84.8875,205634.0
2023-11-15 14:00:00,91.62,91.63,91.62,91.63,201055.0,84.8782,84.8875,84.8782,84.8875,201055.0
2023-11-15 14:10:00,91.63,91.63,91.62,91.63,146621.0,84.8875,84.8875,84.8782,84.8875,146621.0
2023-11-15 14:20:00,91.63,91.63,91.62,91.62,281825.0,84.8875,84.8875,84.8782,84.8782,281825.0
2023-11-15 14:30:00,91.62,91.63,91.62,91.63,242458.0,84.8782,84.8875,84.8782,84.8875,242458.0
2023-11-15 14:40:00,91.63,91.63,91.62,91.63,672747.0,84.8875,84.8875,84.8782,84.8875,672747.0
2023-11-15 14:50:00,91.63,91.63,91.62,91.63,232290.0,84.8875,84.8875,84.8782,84.8875,232290.0
2023-11-15 15:00:00,91.63,91.63,91.62,91.63,224936.0,84.8875,84.8875,84.8782,84.8875,224936.0
2023-11-15 15:10:00,91.63,91.63,91.62,91.63,228593.0,84.8875,84.8875,84.8782,84.8875,228593.0
2023-11-15 15:20:00,91.62,91.63,91.62,91.63,142211.0,84.8782,84.8875,84.8782,84.8875,142211.0
2023-11-15 15:30:00,91.63,91.63,91.62,91.62,251656.0,84.8875,84.8875,84.8782,84.8782,251656.0
2023-11-15 15:40:00,91.63,91.63,91.62,91.62,514525.0,84.8875,84.8875,84.8782,84.8782,514525.0
2023-11-15 15:50:00,91.63,91.63,91.62,91.63,628562.0,84.8875,84.8875,84.8782,84.8875,628562.0
2023-11-16 09:30:00,91.66,91.67,91.66,91.67,415796.0,84.9152,84.9245,84.9152,84.9245,415796.0
2023-11-16 09:40:00,91.66,91.67,91.66,91.67,82578.0,84.9152,84.9245,84.9152,84.9245,82578.0
2023-11-16 09:50:00,91.67,91.67,91.66,91.66,47704.0,84.9245,84.9245,84.9152,84.9152,47704.0
2023-11-16 10:00:00,91.67,91.67,91.66,91.66,39744.0,84.9245,84.9245,84.9152,84.9152,39744.0
2023-11-16 10:10:00,91.66,91.67,91.66,91.67,44757.0,84.9152,84.9245,84.9152,84.9245,44757.0
2023-11-16 10:20:00,91.67,91.67,91.66,91.66,106038.0,84.9245,84.9245,84.9152,84.9152,106038.0
2023-11-16 10:30:00,91.67,91.67,91.66,91.66,123766.0,84.9245,84.9245,84.9152,84.9152,123766.0
2023-11-16 10:40:00,91.66,91.67,91.66,91.66,1011035.0,84.9152,84.9245,84.9152,84.9152,1011035.0
2023-11-16 10:50:00,91.66,91.67,91.66,91.67,535120.0,84.9152,84.9245,84.9152,84.9245,535120.0
2023-11-16 11:00:00,91.66,91.67,91.66,91.67,66549.0,84.9152,84.9245,84.9152,84.9245,66549.0
2023-11-16 11:10:00,91.67,91.67,91.66,91.67,82325.0,84.9245,84.9245,84.9152,84.9245,82325.0
2023-11-16 11:20:00,91.66,91.67,91.66,91.66,54039.0,84.9152,84.9245,84.9152,84.9152,54039.0
2023-11-16 11:30:00,91.67,91.67,91.66,91.66,30413.0,84.9245,84.9245,84.9152,84.9152,30413.0
2023-11-16 11:40:00,91.66,91.67,91.66,91.66,66840.0,84.9152,84.9245,84.9152,84.9152,66840.0
2023-11-16 11:50:00,91.66,91.67,91.66,91.67,120543.0,84.9152,84.9245,84.9152,84.9245,120543.0
2023-11-16 12:00:00,91.66,91.67,91.66,91.67,106652.0,84.9152,84.9245,84.9152,84.9245,106652.0
2023-11-16 12:10:00,91.67,91.67,91.66,91.66,94248.0,84.9245,84.9245,84.9152,84.9152,94248.0
2023-11-16 12:20:00,91.66,91.67,91.66,91.66,88148.0,84.9152,84.9245,84.9152,84.9152,88148.0
2023-11-16 12:30:00,91.67,91.67,91.66,91.66,77274.0,84.9245,84.9245,84.9152,84.9152,77274.0
2023-11-16 12:40:00,91.66,91.67,91.66,91.66,94674.0,84.9152,84.9245,84.9152,84.9152,94674.0
2023-11-16 12:50:00,91.66,91.67,91.66,91.66,33362.0,84.9152,84.9245,84.9152,84.9152,33362.0
2023-11-16 13:00:00,91.67,91.67,91.66,91.66,25539.0,84.9245,84.9245,84.9152,84.9152,25539.0
2023-11-16 13:10:00,91.66,91.67,91.66,91.67,488507.0,84.9152,84.9245,84.9152,84.9245,488507.0
2023-11-16 13:20:00,91.66,91.67,91.66,91.66,72067.0,84.9152,84.9245,84.9152,84.9152,72067.0
2023-11-16 13:30:00,91.66,91.67,91.66,91.66,28513.0,84.9152,84.9245,84.9152,84.9152,28513.0
2023-11-16 13:40:00,91.67,91.67,91.66,91.66,173970.0,84.9245,84.9245,84.9152,84.9152,173970.0
2023-11-16 13:50:00,91.66,91.67,91.66,91.67,51591.0,84.9152,84.9245,84.9152,84.9245,51591.0
2023-11-16 14:00:00,91.67,91.67,91.66,91.66,151299.0,84.9245,84.9245,84.9152,84.9152,151299.0
2023-11-16 14:10:00,91.67,91.67,91.66,91.67,185737.0,84.9245,84.9245,84.9152,84.9245,185737.0
2023-11-16 14:20:00,91.66,91.67,91.66,91.67,414680.0,84.9152,84.9245,84.9152,84.9245,414680.0
2023-11-16 14:30:00,91.66,91.67,91.66,91.66,119762.0,84.9152,84.9245,84.9152,84.9152,119762.0
2023-11-16 14:40:00,91.66,91.67,91.66,91.66,140964.0,84.9152,84.9245,84.9152,84.9152,140964.0
2023-11-16 14:50:00,91.66,91.67,91.66,91.66,168022.0,84.9152,84.9245,84.9152,84.9152,168022.0
2023-11-16 15:00:00,91.67,91.67,91.66,91.67,388179.0,84.9245,84.9245,84.9152,84.9245,388179.0
2023-11-16 15:10:00,91.67,91.67,91.66,91.66,317953.0,84.9245,84.9245,84.9152,84.9152,317953.0
2023-11-16 15:20:00,91.67,91.67,91.66,91.67,152979.0,84.9245,84.9245,84.9152,84.9245,152979.0
2023-11-16 15:30:00,91.66,91.67,91.66,91.66,274947.0,84.9152,84.9245,84.9152,84.9152,274947.0
2023-11-16 15:40:00,91.67,91.67,91.66,91.67,344054.0,84.9245,84.9245,84.9152,84.9245,344054.0
2023-11-16 15:50:00,91.67,91.67,91.66,91.66,370872.0,84.9245,84.9245,84.9152,84.9152,370872.0
2023-11-17 09:30:00,91.67,91.68,91.67,91.68,273352.0,84.9245,84.9338,84.9245,84.9338,273352.0
2023-11-17 09:40:00,91.68,91.68,91.67,91.68,109114.0,84.9338,84.9338,84.9245,84.9338,109114.0
2023-11-17 09:50:00,91.68,91.68,91.67,91.68,86449.0,84.9338,84.9338,84.9245,84.9338,86449.0
2023-11-17 10:00:00,91.67,91.68,91.67,91.68,66595.0,84.9245,84.9338,84.9245,84.9338,66595.0
2023-11-17 10:10:00,91.68,91.68,91.67,91.68,58329.0,84.9338,84.9338,84.9245,84.9338,58329.0
2023-11-17 10:20:00,91.68,91.68,91.67,91.68,123611.0,84.9338,84.9338,84.9245,84.9338,123611.0
2023-11-17 10:30:00,91.68,91.68,91.67,91.68,79597.0,84.9338,84.9338,84.9245,84.9338,79597.0
2023-11-17 10:40:00,91.67,91.68,91.67,91.68,89609.0,84.9245,84.9338,84.9245,84.9338,89609.0
2023-11-17 10:50:00,91.67,91.68,91.67,91.68,65707.0,84.9245,84.9338,84.9245,84.9338,65707.0
2023-11-17 11:00:00,91.68,91.68,91.67,91.68,130669.0,84.9338,84.9338,84.9245,84.9338,130669.0
2023-11-17 11:10:00,91.67,91.68,91.67,91.68,45528.0,84.9245,84.9338,84.9245,84.9338,45528.0
2023-11-17 11:20:00,91.67,91.68,91.67,91.68,64198.0,84.9245,84.9338,84.9245,84.9338,64198.0
2023-11-17 11:30:00,91.68,91.68,91.67,91.67,142099.0,84.9338,84.9338,84.9245,84.9245,142099.0
2023-11-17 11:40:00,91.68,91.68,91.67,91.68,58703.0,84.9338,84.9338,84.9245,84.9338,58703.0
2023-11-17 11:50:00,91.68,91.68,91.67,91.68,62928.0,84.9338,84.9338,84.9245,84.9338,62928.0
2023-11-17 12:00:00,91.68,91.68,91.67,91.68,54609.0,84.9338,84.9338,84.9245,84.9338,54609.0
2023-11-17 12:10:00,91.68,91.68,91.67,91.68,68625.0,84.9338,84.9338,84.9245,84.9338,68625.0
2023-11-17 12:20:00,91.67,91.68,91.67,91.68,87216.0,84.9245,84.9338,84.9245,84.9338,87216.0
2023-11-17 12:30:00,91.67,91.68,91.67,91.68,47105.0,84.9245,84.9338,84.9245,84.9338,47105.0
2023-11-17 12:40:00,91.68,91.68,91.67,91.67,136496.0,84.9338,84.9338,84.9245,84.9245,136496.0
2023-11-17 12:50:00,91.68,91.68,91.67,91.68,34408.0,84.9338,84.9338,84.9245,84.9338,34408.0
2023-11-17 13:00:00,91.68,91.68,91.67,91.67,83427.0,84.9338,84.9338,84.9245,84.9245,83427.0
2023-11-17 13:10:00,91.68,91.68,91.67,91.68,116745.0,84.9338,84.9338,84.9245,84.9338,116745.0
2023-11-17 13:20:00,91.67,91.68,91.67,91.67,1181684.0,84.9245,84.9338,84.9245,84.9245,1181684.0
2023-11-17 13:30:00,91.67,91.68,91.67,91.68,212967.0,84.9245,84.9338,84.9245,84.9338,212967.0
2023-11-17 13:40:00,91.67,91.68,91.67,91.67,176193.0,84.9245,84.9338,84.9245,84.9245,176193.0
2023-11-17 13:50:00,91.67,91.68,91.67,91.68,991290.0,84.9245,84.9338,84.9245,84.9338,991290.0
2023-11-17 14:00:00,91.68,91.68,91.67,91.67,89967.0,84.9338,84.9338,84.9245,84.9245,89967.0
2023-11-17 14:10:00,91.68,91.68,91.67,91.68,108440.0,84.9338,84.9338,84.9245,84.9338,108440.0
2023-11-17 14:20:00,91.68,91.68,91.67,91.68,57027.0,84.9338,84.9338,84.9245,84.9338,57027.0
2023-11-17 14:30:00,91.68,91.68,91.67,91.68,76470.0,84.9338,84.9338,84.9245,84.9338,76470.0
2023-11-17 14:40:00,91.68,91.68,91.67,91.68,93147.0,84.9338,84.9338,84.9245,84.9338,93147.0
2023-11-17 14:50:00,91.68,91.68,91.67,91.68,95708.0,84.9338,84.9338,84.9245,84.9338,95708.0
2023-11-17 15:00:00,91.68,91.68,91.67,91.68,95338.0,84.9338,84.9338,84.9245,84.9338,95338.0
2023-11-17 15:10:00,91.67,91.68,91.67,91.68,420761.0,84.9245,84.9338,84.9245,84.9338,420761.0
2023-11-17 15:20:00,91.67,91.68,91.67,91.68,113086.0,84.9245,84.9338,84.9245,84.9338,113086.0
2023-11-17 15:30:00,91.68,91.68,91.67,91.68,182907.0,84.9338,84.9338,84.9245,84.9338,182907.0
2023-11-17 15:40:00,91.68,91.68,91.67,91.68,58615.0,84.9338,84.9338,84.9245,84.9338,58615.0
2023-11-17 15:50:00,91.67,91.68,91.67,91.67,411662.0,84.9245,84.9338,84.9245,84.9245,411662.0
2023-11-20 09:30:00,91.69,91.69,91.68,91.69,402016.0,84.943,84.943,84.9338,84.943,402016.0
2023-11-20 09:40:00,91.69,91.69,91.68,91.69,113046.0,84.943,84.943,84.9338,84.943,113046.0
2023-11-20 09:50:00,91.69,91.69,91.68,91.68,217007.0,84.943,84.943,84.9338,84.9338,217007.0
2023-11-20 10:00:00,91.68,91.69,91.68,91.69,181847.0,84.9338,84.943,84.9338,84.943,181847.0
2023-11-20 10:10:00,91.69,91.69,91.68,91.69,173281.0,84.943,84.943,84.9338,84.943,173281.0
2023-11-20 10:20:00,91.69,91.69,91.68,91.69,370198.0,84.943,84.943,84.9338,84.943,370198.0
2023-11-20 10:30:00,91.68,91.69,91.68,91.68,274024.0,84.9338,84.943,84.9338,84.9338,274024.0
2023-11-20 10:40:00,91.69,91.69,91.68,91.68,108331.0,84.943,84.943,84.9338,84.9338,108331.0
2023-11-20 10:50:00,91.69,91.69,91.68,91.68,74451.0,84.943,84.943,84.9338,84.9338,74451.0
2023-11-20 11:00:00,91.69,91.69,91.68,91.69,89547.0,84.943,84.943,84.9338,84.943,89547.0
2023-11-20 11:10:00,91.68,91.69,91.68,91.69,142155.0,84.9338,84.943,84.9338,84.943,142155.0
2023-11-20 11:20:00,91.69,91.69,91.68,91.69,191504.0,84.943,84.943,84.9338,84.943,191504.0
2023-11-20 11:30:00,91.69,91.69,91.68,91.69,139428.0,84.943,84.943,84.9338,84.943,139428.0
2023-11-20 11:40:00,91.69,91.69,91.68,91.69,264928.0,84.943,84.943,84.9338,84.943,264928.0
2023-11-20 11:50:00,91.69,91.69,91.68,91.69,104807.0,84.943,84.943,84.9338,84.943,104807.0
2023-11-20 12:00:00,91.68,91.69,91.68,91.69,123683.0,84.9338,84.943,84.9338,84.943,123683.0
2023-11-20 12:10:00,91.69,91.69,91.68,91.68,90254.0,84.943,84.943,84.9338,84.9338,90254.0
2023-11-20 12:20:00,91.69,91.69,91.68,91.69,67574.0,84.943,84.943,84.9338,84.943,67574.0
2023-11-20 12:30:00,91.69,91.69,91.68,91.69,222782.0,84.943,84.943,84.9338,84.943,222782.0
2023-11-20 12:40:00,91.68,91.69,91.68,91.68,27392.0,84.9338,84.943,84.9338,84.9338,27392.0
2023-11-20 12:50:00,91.68,91.69,91.68,91.69,59956.0,84.9338,84.943,84.9338,84.943,59956.0
2023-11-20 13:00:00,91.69,91.69,91.68,91.69,55648.0,84.943,84.943,84.9338,84.943,55648.0
2023-11-20 13:10:00,91.68,91.69,91.68,91.69,90402.0,84.9338,84.943,84.9338,84.943,90402.0
2023-11-20 13:20:00,91.68,91.69,91.68,91.68,150032.0,84.9338,84.943,84.9338,84.9338,150032.0
2023-11-20 13:30:00,91.68,91.69,91.68,91.69,81457.0,84.9338,84.943,84.9338,84.943,81457.0
2023-11-20 13:40:00,91.68,91.69,91.68,91.69,249093.0,84.9338,84.943,84.9338,84.943,249093.0
2023-11-20 13:50:00,91.69,91.69,91.68,91.68,101587.0,84.943,84.943,84.9338,84.9338,101587.0
2023-11-20 14:00:00,91.68,91.69,91.68,91.69,152822.0,84.9338,84.943,84.9338,84.943,152822.0
2023-11-20 14:10:00,91.68,91.69,91.68,91.69,385468.0,84.9338,84.943,84.9338,84.943,385468.0
2023-11-20 14:20:00,91.69,91.69,91.68,91.68,175330.0,84.943,84.943,84.9338,84.9338,175330.0
2023-11-20 14:30:00,91.69,91.69,91.68,91.69,197302.0,84.943,84.943,84.9338,84.943,197302.0
2023-11-20 14:40:00,91.68,91.69,91.68,91.68,85260.0,84.9338,84.943,84.9338,84.9338,85260.0
2023-11-20 14:50:00,91.69,91.69,91.68,91.69,246707.0,84.943,84.943,84.9338,84.943,246707.0
2023-11-20 15:00:00,91.69,91.69,91.68,91.69,98608.0,84.943,84.943,84.9338,84.943,98608.0
2023-11-20 15:10:00,91.69,91.69,91.68,91.68,86470.0,84.943,84.943,84.9338,84.9338,86470.0
2023-11-20 15:20:00,91.69,91.69,91.68,91.69,94967.0,84.943,84.943,84.9338,84.943,94967.0
2023-11-20 15:30:00,91.69,91.69,91.68,91.69,201341.0,84.943,84.943,84.9338,84.943,201341.0
2023-11-20 15:40:00,91.69,91.69,91.68,91.69,132437.0,84.943,84.943,84.9338,84.943,132437.0
2023-11-20 15:50:00,91.68,91.69,91.68,91.69,316630.0,84.9338,84.943,84.9338,84.943,316630.0
2023-11-21 09:30:00,91.72,91.72,91.71,91.71,323356.0,84.9708,84.9708,84.9616,84.9616,323356.0
2023-11-21 09:40:00,91.72,91.72,91.71,91.72,189799.0,84.9708,84.9708,84.9616,84.9708,189799.0
2023-11-21 09:50:00,91.72,91.72,91.71,91.71,270591.0,84.9708,84.9708,84.9616,84.9616,270591.0
2023-11-21 10:00:00,91.72,91.72,91.71,91.71,145493.0,84.9708,84.9708,84.9616,84.9616,145493.0
2023-11-21 10:10:00,91.72,91.72,91.71,91.71,3270926.0,84.9708,84.9708,84.9616,84.9616,3270926.0
2023-11-21 10:20:00,91.72,91.72,91.71,91.71,84588.0,84.9708,84.9708,84.9616,84.9616,84588.0
2023-11-21 10:30:00,91.71,91.72,91.71,91.72,139080.0,84.9616,84.9708,84.9616,84.9708,139080.0
2023-11-21 10:40:00,91.72,91.72,91.71,91.72,82996.0,84.9708,84.9708,84.9616,84.9708,82996.0
2023-11-21 10:50:00,91.72,91.72,91.71,91.71,74735.0,84.9708,84.9708,84.9616,84.9616,74735.0
2023-11-21 11:00:00,91.71,91.72,91.71,91.72,90975.0,84.9616,84.9708,84.9616,84.9708,90975.0
2023-11-21 11:10:00,91.71,91.72,91.71,91.71,78592.0,84.9616,84.9708,84.9616,84.9616,78592.0
2023-11-21 11:20:00,91.71,91.72,91.71,91.72,118181.0,84.9616,84.9708,84.9616,84.9708,118181.0
2023-11-21 11:30:00,91.72,91.72,91.71,91.71,84053.0,84.9708,84.9708,84.9616,84.9616,84053.0
2023-11-21 11:40:00,91.71,91.72,91.71,91.72,55259.0,84.9616,84.9708,84.9616,84.9708,55259.0
2023-11-21 11:50:00,91.72,91.72,91.71,91.72,137122.0,84.9708,84.9708,84.9616,84.9708,137122.0
2023-11-21 12:00:00,91.72,91.72,91.71,91.72,1832252.0,84.9708,84.9708,84.9616,84.9708,1832252.0
2023-11-21 12:10:00,91.72,91.72,91.71,91.71,1472973.0,84.9708,84.9708,84.9616,84.9616,1472973.0
2023-11-21 12:20:00,91.72,91.72,91.71,91.72,75496.0,84.9708,84.9708,84.9616,84.9708,75496.0
2023-11-21 12:30:00,91.72,91.72,91.71,91.72,549063.0,84.9708,84.9708,84.9616,84.9708,549063.0
2023-11-21 12:40:00,91.71,91.72,91.71,91.72,41300.0,84.9616,84.9708,84.9616,84.9708,41300.0
2023-11-21 12:50:00,91.71,91.72,91.71,91.72,266513.0,84.9616,84.9708,84.9616,84.9708,266513.0
2023-11-21 13:00:00,91.72,91.72,91.71,91.71,53086.0,84.9708,84.9708,84.9616,84.9616,53086.0
2023-11-21 13:10:00,91.72,91.72,91.71,91.72,94081.0,84.9708,84.9708,84.9616,84.9708,94081.0
2023-11-21 13:20:00,91.71,91.72,91.71,91.72,35598.0,84.9616,84.9708,84.9616,84.9708,35598.0
2023-11-21 13:30:00,91.71,91.72,91.71,91.72,98229.0,84.9616,84.9708,84.9616,84.9708,98229.0
2023-11-21 13:40:00,91.72,91.72,91.71,91.72,118338.0,84.9708,84.9708,84.9616,84.9708,118338.0
2023-11-21 13:50:00,91.72,91.72,91.71,91.72,127352.0,84.9708,84.9708,84.9616,84.9708,127352.0
2023-11-21 14:00:00,91.71,91.72,91.71,91.72,334617.0,84.9616,84.9708,84.9616,84.9708,334617.0
2023-11-21 14:10:00,91.72,91.72,91.71,91.72,93969.0,84.9708,84.9708,84.9616,84.9708,93969.0
2023-11-21 14:20:00,91.72,91.72,91.71,91.72,81576.0,84.9708,84.9708,84.9616,84.9708,81576.0
2023-11-21 14:30:00,91.72,91.72,91.71,91.72,105570.0,84.9708,84.9708,84.9616,84.9708,105570.0
2023-11-21 14:40:00,91.71,91.72,91.71,91.72,82164.0,84.9616,84.9708,84.9616,84.9708,82164.0
2023-11-21 14:50:00,91.72,91.72,91.71,91.71,96782.0,84.9708,84.9708,84.9616,84.9616,96782.0
2023-11-21 15:00:00,91.71,91.72,91.71,91.72,415955.0,84.9616,84.9708,84.9616,84.9708,415955.0
2023-11-21 15:10:00,91.72,91.72,91.71,91.71,135412.0,84.9708,84.9708,84.9616,84.9616,135412.0
2023-11-21 15:20:00,91.71,91.72,91.71,91.72,68858.0,84.9616,84.9708,84.9616,84.9708,68858.0
2023-11-21 15:30:00,91.72,91.72,91.71,91.72,365275.0,84.9708,84.9708,84.9616,84.9708,365275.0
2023-11-21 15:40:00,91.72,91.72,91.71,91.71,424662.0,84.9708,84.9708,84.9616,84.9616,424662.0
2023-11-21 15:50:00,91.71,91.72,91.71,91.71,518829.0,84.9616,84.9708,84.9616,84.9616,518829.0
2023-11-22 09:30:00,91.76,91.76,91.75,91.76,531385.0,85.0079,85.0079,84.9986,85.0079,531385.0
2023-11-22 09:40:00,91.76,91.76,91.75,91.75,160240.0,85.0079,85.0079,84.9986,84.9986,160240.0
2023-11-22 09:50:00,91.76,91.76,91.75,91.75,227237.0,85.0079,85.0079,84.9986,84.9986,227237.0
2023-11-22 10:00:00,91.76,91.76,91.75,91.76,126618.0,85.0079,85.0079,84.9986,85.0079,126618.0
2023-11-22 10:10:00,91.76,91.76,91.75,91.76,68348.0,85.0079,85.0079,84.9986,85.0079,68348.0
2023-11-22 10:20:00,91.76,91.76,91.75,91.75,90727.0,85.0079,85.0079,84.9986,84.9986,90727.0
2023-11-22 10:30:00,91.76,91.76,91.75,91.75,153107.0,85.0079,85.0079,84.9986,84.9986,153107.0
2023-11-22 10:40:00,91.75,91.76,91.75,91.76,76641.0,84.9986,85.0079,84.9986,85.0079,76641.0
2023-11-22 10:50:00,91.76,91.76,91.75,91.76,49775.0,85.0079,85.0079,84.9986,85.0079,49775.0
2023-11-22 11:00:00,91.76,91.76,91.75,91.75,49478.0,85.0079,85.0079,84.9986,84.9986,49478.0
2023-11-22 11:10:00,91.76,91.76,91.75,91.76,49167.0,85.0079,85.0079,84.9986,85.0079,49167.0
2023-11-22 11:20:00,91.76,91.76,91.75,91.76,372201.0,85.0079,85.0079,84.9986,85.0079,372201.0
2023-11-22 11:30:00,91.76,91.76,91.75,91.76,135165.0,85.0079,85.0079,84.9986,85.0079,135165.0
2023-11-22 11:40:00,91.76,91.76,91.75,91.75,71786.0,85.0079,85.0079,84.9986,84.9986,71786.0
2023-11-22 11:50:00,91.76,91.76,91.75,91.76,63777.0,85.0079,85.0079,84.9986,85.0079,63777.0
2023-11-22 12:00:00,91.76,91.76,91.75,91.76,54595.0,85.0079,85.0079,84.9986,85.0079,54595.0
2023-11-22 12:10:00,91.75,91.76,91.75,91.76,145109.0,84.9986,85.0079,84.9986,85.0079,145109.0
2023-11-22 12:20:00,91.76,91.76,91.75,91.75,31052.0,85.0079,85.0079,84.9986,84.9986,31052.0
2023-11-22 12:30:00,91.76,91.76,91.75,91.76,110329.0,85.0079,85.0079,84.9986,85.0079,110329.0
2023-11-22 12:40:00,91.76,91.76,91.75,91.76,68384.0,85.0079,85.0079,84.9986,85.0079,68384.0
2023-11-22 12:50:00,91.76,91.76,91.75,91.75,228293.0,85.0079,85.0079,84.9986,84.9986,228293.0
2023-11-22 13:00:00,91.76,91.76,91.75,91.76,53310.0,85.0079,85.0079,84.9986,85.0079,53310.0
2023-11-22 13:10:00,91.76,91.76,91.75,91.76,44150.0,85.0079,85.0079,84.9986,85.0079,44150.0
2023-11-22 13:20:00,91.75,91.76,91.75,91.75,81975.0,84.9986,85.0079,84.9986,84.9986,81975.0
2023-11-22 13:30:00,91.75,91.76,91.75,91.75,579739.0,84.9986,85.0079,84.9986,84.9986,579739.0
2023-11-22 13:40:00,91.76,91.76,91.75,91.76,108056.0,85.0079,85.0079,84.9986,85.0079,108056.0
2023-11-22 13:50:00,91.76,91.76,91.75,91.75,62645.0,85.0079,85.0079,84.9986,84.9986,62645.0
2023-11-22 14:00:00,91.76,91.76,91.75,91.75,537494.0,85.0079,85.0079,84.9986,84.9986,537494.0
2023-11-22 14:10:00,91.75,91.76,91.75,91.75,676479.0,84.9986,85.0079,84.9986,84.9986,676479.0
2023-11-22 14:20:00,91.76,91.76,91.75,91.76,450052.0,85.0079,85.0079,84.9986,85.0079,450052.0
2023-11-22 14:30:00,91.75,91.76,91.75,91.75,53132.0,84.9986,85.0079,84.9986,84.9986,53132.0
2023-11-22 14:40:00,91.75,91.76,91.75,91.75,45054.0,84.9986,85.0079,84.9986,84.9986,45054.0
2023-11-22 14:50:00,91.76,91.76,91.75,91.75,33149.0,85.0079,85.0079,84.9986,84.9986,33149.0
2023-11-22 15:00:00,91.75,91.76,91.75,91.75,291402.0,84.9986,85.0079,84.9986,84.9986,291402.0
2023-11-22 15:10:00,91.76,91.76,91.75,91.76,198593.0,85.0079,85.0079,84.9986,85.0079,198593.0
2023-11-22 15:20:00,91.76,91.76,91.75,91.76,201060.0,85.0079,85.0079,84.9986,85.0079,201060.0
2023-11-22 15:30:00,91.75,91.76,91.75,91.75,196706.0,84.9986,85.0079,84.9986,84.9986,196706.0
2023-11-22 15:40:00,91.76,91.76,91.75,91.75,112067.0,85.0079,85.0079,84.9986,84.9986,112067.0
2023-11-22 15:50:00,91.75,91.76,91.75,91.75,208753.0,84.9986,85.0079,84.9986,84.9986,208753.0
2023-11-24 09:30:00,91.76,91.77,91.76,91.77,353982.0,85.0079,85.0172,85.0079,85.0172,353982.0
2023-11-24 09:40:00,91.77,91.77,91.76,91.77,190639.0,85.0172,85.0172,85.0079,85.0172,190639.0
2023-11-24 09:50:00,91.76,91.77,91.76,91.77,120935.0,85.0079,85.0172,85.0079,85.0172,120935.0
2023-11-24 10:00:00,91.77,91.77,91.76,91.76,461982.0,85.0172,85.0172,85.0079,85.0079,461982.0
2023-11-24 10:10:00,91.77,91.77,91.76,91.76,144306.0,85.0172,85.0172,85.0079,85.0079,144306.0
2023-11-24 10:20:00,91.77,91.77,91.76,91.76,70780.0,85.0172,85.0172,85.0079,85.0079,70780.0
2023-11-24 10:30:00,91.77,91.77,91.76,91.76,68518.0,85.0172,85.0172,85.0079,85.0079,68518.0
2023-11-24 10:40:00,91.77,91.77,91.76,91.77,126802.0,85.0172,85.0172,85.0079,85.0172,126802.0
2023-11-24 10:50:00,91.76,91.77,91.76,91.77,104516.0,85.0079,85.0172,85.0079,85.0172,104516.0
2023-11-24 11:00:00,91.76,91.77,91.76,91.76,178005.0,85.0079,85.0172,85.0079,85.0079,178005.0
2023-11-24 11:10:00,91.77,91.77,91.76,91.76,56546.0,85.0172,85.0172,85.0079,85.0079,56546.0
2023-11-24 11:20:00,91.76,91.77,91.76,91.77,102156.0,85.0079,85.0172,85.0079,85.0172,102156.0
2023-11-24 11:30:00,91.77,91.77,91.76,91.77,68441.0,85.0172,85.0172,85.0079,85.0172,68441.0
2023-11-24 11:40:00,91.77,91.77,91.76,91.77,83821.0,85.0172,85.0172,85.0079,85.0172,83821.0
2023-11-24 11:50:00,91.76,91.77,91.76,91.77,31098.0,85.0079,85.0172,85.0079,85.0172,31098.0
2023-11-24 12:00:00,91.77,91.77,91.76,91.77,67330.0,85.0172,85.0172,85.0079,85.0172,67330.0
2023-11-24 12:10:00,91.77,91.77,91.76,91.76,54154.0,85.0172,85.0172,85.0079,85.0079,54154.0
2023-11-24 12:20:00,91.76,91.77,91.76,91.77,71396.0,85.0079,85.0172,85.0079,85.0172,71396.0
2023-11-24 12:30:00,91.77,91.77,91.76,91.76,44231.0,85.0172,85.0172,85.0079,85.0079,44231.0
2023-11-24 12:40:00,91.77,91.77,91.76,91.77,58811.0,85.0172,85.0172,85.0079,85.0172,58811.0
2023-11-24 12:50:00,91.76,91.77,91.76,91.77,93531.0,85.0079,85.0172,85.0079,85.0172,93531.0
2023-11-27 09:30:00,91.77,91.78,91.77,91.78,305555.0,85.0172,85.0264,85.0172,85.0264,305555.0
2023-11-27 09:40:00,91.77,91.78,91.77,91.78,106470.0,85.0172,85.0264,85.0172,85.0264,106470.0
2023-11-27 09:50:00,91.78,91.78,91.77,91.77,208828.0,85.0264,85.0264,85.0172,85.0172,208828.0
2023-11-27 10:00:00,91.78,91.78,91.77,91.78,188577.0,85.0264,85.0264,85.0172,85.0264,188577.0
2023-11-27 10:10:00,91.78,91.78,91.77,91.78,54504.0,85.0264,85.0264,85.0172,85.0264,54504.0
2023-11-27 10:20:00,91.78,91.78,91.77,91.78,129081.0,85.0264,85.0264,85.0172,85.0264,129081.0
2023-11-27 10:30:00,91.78,91.78,91.77,91.78,119973.0,85.0264,85.0264,85.0172,85.0264,119973.0
2023-11-27 10:40:00,91.78,91.78,91.77,91.78,47657.0,85.0264,85.0264,85.0172,85.0264,47657.0
2023-11-27 10:50:00,91.78,91.78,91.77,91.77,61889.0,85.0264,85.0264,85.0172,85.0172,61889.0
2023-11-27 11:00:00,91.77,91.78,91.77,91.78,50597.0,85.0172,85.0264,85.0172,85.0264,50597.0
2023-11-27 11:10:00,91.78,91.78,91.77,91.78,536343.0,85.0264,85.0264,85.0172,85.0264,536343.0
2023-11-27 11:20:00,91.78,91.78,91.77,91.78,33000.0,85.0264,85.0264,85.0172,85.0264,33000.0
2023-11-27 11:30:00,91.78,91.78,91.77,91.78,63610.0,85.0264,85.0264,85.0172,85.0264,63610.0
2023-11-27 11:40:00,91.78,91.78,91.77,91.77,50640.0,85.0264,85.0264,85.0172,85.0172,50640.0
2023-11-27 11:50:00,91.78,91.78,91.77,91.77,227473.0,85.0264,85.0264,85.0172,85.0172,227473.0
2023-11-27 12:00:00,91.78,91.78,91.77,91.77,186672.0,85.0264,85.0264,85.0172,85.0172,186672.0
2023-11-27 12:10:00,91.78,91.78,91.77,91.78,48161.0,85.0264,85.0264,85.0172,85.0264,48161.0
2023-11-27 12:20:00,91.77,91.78,91.77,91.78,57868.0,85.0172,85.0264,85.0172,85.0264,57868.0
2023-11-27 12:30:00,91.77,91.78,91.77,91.78,68375.0,85.0172,85.0264,85.0172,85.0264,68375.0
2023-11-27 12:40:00,91.78,91.78,91.77,91.78,1292896.0,85.0264,85.0264,85.0172,85.0264,1292896.0
2023-11-27 12:50:00,91.77,91.78,91.77,91.77,889620.0,85.0172,85.0264,85.0172,85.0172,889620.0
2023-11-27 13:00:00,91.78,91.78,91.77,91.78,91368.0,85.0264,85.0264,85.0172,85.0264,91368.0
2023-11-27 13:10:00,91.78,91.78,91.77,91.78,74687.0,85.0264,85.0264,85.0172,85.0264,74687.0
2023-11-27 13:20:00,91.78,91.78,91.77,91.78,150179.0,85.0264,85.0264,85.0172,85.0264,150179.0
2023-11-27 13:30:00,91.78,91.78,91.77,91.77,54912.0,85.0264,85.0264,85.0172,85.0172,54912.0
2023-11-27 13:40:00,91.77,91.78,91.77,91.77,41389.0,85.0172,85.0264,85.0172,85.0172,41389.0
2023-11-27 13:50:00,91.78,91.78,91.77,91.78,75185.0,85.0264,85.0264,85.0172,85.0264,75185.0
2023-11-27 14:00:00,91.78,91.78,91.77,91.78,1336828.0,85.0264,85.0264,85.0172,85.0264,1336828.0
2023-11-27 14:10:00,91.78,91.78,91.77,91.78,106244.0,85.0264,85.0264,85.0172,85.0264,106244.0
2023-11-27 14:20:00,91.78,91.78,91.77,91.78,338630.0,85.0264,85.0264,85.0172,85.0264,338630.0
2023-11-27 14:30:00,91.78,91.78,91.77,91.77,116878.0,85.0264,85.0264,85.0172,85.0172,116878.0
2023-11-27 14:40:00,91.78,91.78,91.77,91.78,53732.0,85.0264,85.0264,85.0172,85.0264,53732.0
2023-11-27 14:50:00,91.78,91.78,91.77,91.78,231460.0,85.0264,85.0264,85.0172,85.0264,231460.0
2023-11-27 15:00:00,91.78,91.78,91.77,91.77,48194.0,85.0264,85.0264,85.0172,85.0172,48194.0
2023-11-27 15:10:00,91.78,91.78,91.77,91.78,95000.0,85.0264,85.0264,85.0172,85.0264,95000.0
2023-11-27 15:20:00,91.78,91.78,91.77,91.77,79592.0,85.0264,85.0264,85.0172,85.0172,79592.0
2023-11-27 15:30:00,91.78,91.78,91.77,91.78,178201.0,85.0264,85.0264,85.0172,85.0264,178201.0
2023-11-27 15:40:00,91.78,91.78,91.77,91.77,228352.0,85.0264,85.0264,85.0172,85.0172,228352.0
2023-11-27 15:50:00,91.78,91.78,91.77,91.78,298246.0,85.0264,85.0264,85.0172,85.0264,298246.0
2023-11-28 09:30:00,91.79,91.8,91.79,91.8,248035.0,85.0357,85.0449,85.0357,85.0449,248035.0
2023-11-28 09:40:00,91.79,91.8,91.79,91.79,76043.0,85.0357,85.0449,85.0357,85.0357,76043.0
2023-11-28 09:50:00,91.79,91.8,91.79,91.8,82799.0,85.0357,85.0449,85.0357,85.0449,82799.0
2023-11-28 10:00:00,91.8,91.8,91.79,91.8,52398.0,85.0449,85.0449,85.0357,85.0449,52398.0
2023-11-28 10:10:00,91.8,91.8,91.79,91.79,32426.0,85.0449,85.0449,85.0357,85.0357,32426.0
2023-11-28 10:20:00,91.8,91.8,91.79,91.8,56267.0,85.0449,85.0449,85.0357,85.0449,56267.0
2023-11-28 10:30:00,91.79,91.8,91.79,91.79,93956.0,85.0357,85.0449,85.0357,85.0357,93956.0
2023-11-28 10:40:00,91.8,91.8,91.79,91.8,121981.0,85.0449,85.0449,85.0357,85.0449,121981.0
2023-11-28 10:50:00,91.79,91.8,91.79,91.79,161902.0,85.0357,85.0449,85.0357,85.0357,161902.0
2023-11-28 11:00:00,91.79,91.8,91.79,91.79,105642.0,85.0357,85.0449,85.0357,85.0357,105642.0
2023-11-28 11:10:00,91.79,91.8,91.79,91.79,38368.0,85.0357,85.0449,85.0357,85.0357,38368.0
2023-11-28 11:20:00,91.79,91.8,91.79,91.8,43011.0,85.0357,85.0449,85.0357,85.0449,43011.0
2023-11-28 11:30:00,91.79,91.8,91.79,91.79,56767.0,85.0357,85.0449,85.0357,85.0357,56767.0
2023-11-28 11:40:00,91.8,91.8,91.79,91.79,130628.0,85.0449,85.0449,85.0357,85.0357,130628.0
2023-11-28 11:50:00,91.8,91.8,91.79,91.79,180175.0,85.0449,85.0449,85.0357,85.0357,180175.0
2023-11-28 12:00:00,91.79,91.8,91.79,91.79,373159.0,85.0357,85.0449,85.0357,85.0357,373159.0
2023-11-28 12:10:00,91.8,91.8,91.79,91.79,46776.0,85.0449,85.0449,85.0357,85.0357,46776.0
2023-11-28 12:20:00,91.79,91.8,91.79,91.8,61972.0,85.0357,85.0449,85.0357,85.0449,61972.0
2023-11-28 12:30:00,91.79,91.8,91.79,91.79,58753.0,85.0357,85.0449,85.0357,85.0357,58753.0
2023-11-28 12:40:00,91.79,91.8,91.79,91.79,83678.0,85.0357,85.0449,85.0357,85.0357,83678.0
2023-11-28 12:50:00,91.79,91.8,91.79,91.8,509151.0,85.0357,85.0449,85.0357,85.0449,509151.0
2023-11-28 13:00:00,91.8,91.8,91.79,91.8,72454.0,85.0449,85.0449,85.0357,85.0449,72454.0
2023-11-28 13:10:00,91.8,91.8,91.79,91.8,144833.0,85.0449,85.0449,85.0357,85.0449,144833.0
2023-11-28 13:20:00,91.79,91.8,91.79,91.79,165160.0,85.0357,85.0449,85.0357,85.0357,165160.0
2023-11-28 13:30:00,91.8,91.8,91.79,91.79,198459.0,85.0449,85.0449,85.0357,85.0357,198459.0
2023-11-28 13:40:00,91.8,91.8,91.79,91.8,120547.0,85.0449,85.0449,85.0357,85.0449,120547.0
2023-11-28 13:50:00,91.8,91.8,91.79,91.79,226342.0,85.0449,85.0449,85.0357,85.0357,226342.0
2023-11-28 14:00:00,91.8,91.8,91.79,91.79,161566.0,85.0449,85.0449,85.0357,85.0357,161566.0
2023-11-28 14:10:00,91.8,91.8,91.79,91.8,47448.0,85.0449,85.0449,85.0357,85.0449,47448.0
2023-11-28 14:20:00,91.79,91.8,91.79,91.79,88858.0,85.0357,85.0449,85.0357,85.0357,88858.0
2023-11-28 14:30:00,91.8,91.8,91.79,91.8,1385990.0,85.0449,85.0449,85.0357,85.0449,1385990.0
2023-11-28 14:40:00,91.8,91.8,91.79,91.8,135827.0,85.0449,85.0449,85.0357,85.0449,135827.0
2023-11-28 14:50:00,91.79,91.8,91.79,91.79,67741.0,85.0357,85.0449,85.0357,85.0357,67741.0
2023-11-28 15:00:00,91.8,91.8,91.79,91.79,132558.0,85.0449,85.0449,85.0357,85.0357,132558.0
2023-11-28 15:10:00,91.79,91.8,91.79,91.8,69454.0,85.0357,85.0449,85.0357,85.0449,69454.0
2023-11-28 15:20:00,91.8,91.8,91.79,91.8,103025.0,85.0449,85.0449,85.0357,85.0449,103025.0
2023-11-28 15:30:00,91.79,91.8,91.79,91.79,337352.0,85.0357,85.0449,85.0357,85.0357,337352.0
2023-11-28 15:40:00,91.79,91.8,91.79,91.79,226941.0,85.0357,85.0449,85.0357,85.0357,226941.0
2023-11-28 15:50:00,91.79,91.8,91.79,91.8,270750.0,85.0357,85.0449,85.0357,85.0449,270750.0
2023-11-29 09:30:00,91.8,91.81,91.8,91.81,300048.0,85.0449,85.0542,85.0449,85.0542,300048.0
2023-11-29 09:40:00,91.81,91.81,91.8,91.81,92247.0,85.0542,85.0542,85.0449,85.0542,92247.0
2023-11-29 09:50:00,91.81,91.81,91.8,91.81,175683.0,85.0542,85.0542,85.0449,85.0542,175683.0
2023-11-29 10:00:00,91.8,91.81,91.8,91.81,188016.0,85.0449,85.0542,85.0449,85.0542,188016.0
2023-11-29 10:10:00,91.81,91.81,91.8,91.81,119527.0,85.0542,85.0542,85.0449,85.0542,119527.0
2023-11-29 10:20:00,91.81,91.81,91.8,91.81,91864.0,85.0542,85.0542,85.0449,85.0542,91864.0
2023-11-29 10:30:00,91.81,91.81,91.8,91.81,133062.0,85.0542,85.0542,85.0449,85.0542,133062.0
2023-11-29 10:40:00,91.81,91.81,91.8,91.8,154928.0,85.0542,85.0542,85.0449,85.0449,154928.0
2023-11-29 10:50:00,91.81,91.81,91.8,91.81,41584.0,85.0542,85.0542,85.0449,85.0542,41584.0
2023-11-29 11:00:00,91.8,91.81,91.8,91.81,81376.0,85.0449,85.0542,85.0449,85.0542,81376.0
2023-11-29 11:10:00,91.81,91.81,91.8,91.81,294336.0,85.0542,85.0542,85.0449,85.0542,294336.0
2023-11-29 11:20:00,91.81,91.81,91.8,91.81,72373.0,85.0542,85.0542,85.0449,85.0542,72373.0
2023-11-29 11:30:00,91.8,91.81,91.8,91.81,102776.0,85.0449,85.0542,85.0449,85.0542,102776.0
2023-11-29 11:40:00,91.81,91.81,91.8,91.81,205472.0,85.0542,85.0542,85.0449,85.0542,205472.0
2023-11-29 11:50:00,91.81,91.81,91.8,91.81,187563.0,85.0542,85.0542,85.0449,85.0542,187563.0
2023-11-29 12:00:00,91.8,91.81,91.8,91.81,165685.0,85.0449,85.0542,85.0449,85.0542,165685.0
2023-11-29 12:10:00,91.81,91.81,91.8,91.81,62710.0,85.0542,85.0542,85.0449,85.0542,62710.0
2023-11-29 12:20:00,91.81,91.81,91.8,91.81,34980.0,85.0542,85.0542,85.0449,85.0542,34980.0
2023-11-29 12:30:00,91.81,91.81,91.8,91.81,84506.0,85.0542,85.0542,85.0449,85.0542,84506.0
2023-11-29 12:40:00,91.8,91.81,91.8,91.81,55433.0,85.0449,85.0542,85.0449,85.0542,55433.0
2023-11-29 12:50:00,91.8,91.81,91.8,91.81,36691.0,85.0449,85.0542,85.0449,85.0542,36691.0
2023-11-29 13:00:00,91.81,91.81,91.8,91.8,70793.0,85.0542,85.0542,85.0449,85.0449,70793.0
2023-11-29 13:10:00,91.81,91.81,91.8,91.8,41242.0,85.0542,85.0542,85.0449,85.0449,41242.0
2023-11-29 13:20:00,91.81,91.81,91.8,91.81,32931.0,85.0542,85.0542,85.0449,85.0542,32931.0
2023-11-29 13:30:00,91.8,91.81,91.8,91.81,75283.0,85.0449,85.0542,85.0449,85.0542,75283.0
2023-11-29 13:40:00,91.81,91.81,91.8,91.8,44893.0,85.0542,85.0542,85.0449,85.0449,44893.0
2023-11-29 13:50:00,91.81,91.81,91.8,91.8,45207.0,85.0542,85.0542,85.0449,85.0449,45207.0
2023-11-29 14:00:00,91.81,91.81,91.8,91.81,331544.0,85.0542,85.0542,85.0449,85.0542,331544.0
2023-11-29 14:10:00,91.81,91.81,91.8,91.8,42121.0,85.0542,85.0542,85.0449,85.0449,42121.0
2023-11-29 14:20:00,91.8,91.81,91.8,91.81,89214.0,85.0449,85.0542,85.0449,85.0542,89214.0
2023-11-29 14:30:00,91.8,91.81,91.8,91.81,120399.0,85.0449,85.0542,85.0449,85.0542,120399.0
2023-11-29 14:40:00,91.8,91.81,91.8,91.8,126272.0,85.0449,85.0542,85.0449,85.0449,126272.0
2023-11-29 14:50:00,91.81,91.81,91.8,91.81,166728.0,85.0542,85.0542,85.0449,85.0542,166728.0
2023-11-29 15:00:00,91.81,91.81,91.8,91.81,134343.0,85.0542,85.0542,85.0449,85.0542,134343.0
2023-11-29 15:10:00,91.81,91.81,91.8,91.8,1066443.0,85.0542,85.0542,85.0449,85.0449,1066443.0
2023-11-29 15:20:00,91.81,91.81,91.8,91.81,442797.0,85.0542,85.0542,85.0449,85.0542,442797.0
2023-11-29 15:30:00,91.81,91.81,91.8,91.8,125915.0,85.0542,85.0542,85.0449,85.0449,125915.0
2023-11-29 15:40:00,91.8,91.81,91.8,91.81,369325.0,85.0449,85.0542,85.0449,85.0542,369325.0
2023-11-29 15:50:00,91.8,91.81,91.8,91.8,378074.0,85.0449,85.0542,85.0449,85.0449,378074.0
2023-11-30 09:30:00,91.84,91.85,91.84,91.84,2262988.0,85.082,85.0913,85.082,85.082,2262988.0
2023-11-30 09:40:00,91.84,91.85,91.84,91.84,451807.0,85.082,85.0913,85.082,85.082,451807.0
2023-11-30 09:50:00,91.84,91.85,91.84,91.84,331507.0,85.082,85.0913,85.082,85.082,331507.0
2023-11-30 10:00:00,91.84,91.85,91.84,91.84,647156.0,85.082,85.0913,85.082,85.082,647156.0
2023-11-30 10:10:00,91.84,91.85,91.84,91.84,196494.0,85.082,85.0913,85.082,85.082,196494.0
2023-11-30 10:20:00,91.84,91.85,91.84,91.84,759194.0,85.082,85.0913,85.082,85.082,759194.0
2023-11-30 10:30:00,91.85,91.85,91.84,91.84,257402.0,85.0913,85.0913,85.082,85.082,257402.0
2023-11-30 10:40:00,91.84,91.85,91.84,91.84,123336.0,85.082,85.0913,85.082,85.082,123336.0
2023-11-30 10:50:00,91.84,91.85,91.84,91.84,243920.0,85.082,85.0913,85.082,85.082,243920.0
2023-11-30 11:00:00,91.84,91.85,91.84,91.84,161322.0,85.082,85.0913,85.082,85.082,161322.0
2023-11-30 11:10:00,91.84,91.85,91.84,91.84,235936.0,85.082,85.0913,85.082,85.082,235936.0
2023-11-30 11:20:00,91.84,91.85,91.84,91.84,134951.0,85.082,85.0913,85.082,85.082,134951.0
2023-11-30 11:30:00,91.84,91.85,91.84,91.84,122877.0,85.082,85.0913,85.082,85.082,122877.0
2023-11-30 11:40:00,91.84,91.85,91.84,91.84,144810.0,85.082,85.0913,85.082,85.082,144810.0
2023-11-30 11:50:00,91.84,91.85,91.84,91.84,253174.0,85.082,85.0913,85.082,85.082,253174.0
2023-11-30 12:00:00,91.84,91.85,91.84,91.84,645614.0,85.082,85.0913,85.082,85.082,645614.0
2023-11-30 12:10:00,91.84,91.85,91.84,91.84,489866.0,85.082,85.0913,85.082,85.082,489866.0
2023-11-30 12:20:00,91.84,91.85,91.84,91.84,163595.0,85.082,85.0913,85.082,85.082,163595.0
2023-11-30 12:30:00,91.84,91.85,91.84,91.84,124886.0,85.082,85.0913,85.082,85.082,124886.0
2023-11-30 12:40:00,91.85,91.85,91.84,91.84,105346.0,85.0913,85.0913,85.082,85.082,105346.0
2023-11-30 12:50:00,91.84,91.85,91.84,91.84,226518.0,85.082,85.0913,85.082,85.082,226518.0
2023-11-30 13:00:00,91.84,91.85,91.84,91.84,78848.0,85.082,85.0913,85.082,85.082,78848.0
2023-11-30 13:10:00,91.85,91.85,91.84,91.84,153798.0,85.0913,85.0913,85.082,85.082,153798.0
2023-11-30 13:20:00,91.84,91.85,91.84,91.84,254430.0,85.082,85.0913,85.082,85.082,254430.0
2023-11-30 13:30:00,91.84,91.85,91.84,91.84,112450.0,85.082,85.0913,85.082,85.082,112450.0
2023-11-30 13:40:00,91.84,91.85,91.84,91.84,125004.0,85.082,85.0913,85.082,85.082,125004.0
2023-11-30 13:50:00,91.84,91.85,91.84,91.84,879386.0,85.082,85.0913,85.082,85.082,879386.0
2023-11-30 14:00:00,91.84,91.85,91.84,91.84,187398.0,85.082,85.0913,85.082,85.082,187398.0
2023-11-30 14:10:00,91.84,91.85,91.84,91.84,177567.0,85.082,85.0913,85.082,85.082,177567.0
2023-11-30 14:20:00,91.84,91.85,91.84,91.84,151240.0,85.082,85.0913,85.082,85.082,151240.0
2023-11-30 14:30:00,91.84,91.85,91.84,91.85,251178.0,85.082,85.0913,85.082,85.0913,251178.0
2023-11-30 14:40:00,91.84,91.85,91.84,91.84,968079.0,85.082,85.0913,85.082,85.082,968079.0
2023-11-30 14:50:00,91.84,91.85,91.84,91.84,992499.0,85.082,85.0913,85.082,85.082,992499.0
2023-11-30 15:00:00,91.85,91.85,91.84,91.84,314263.0,85.0913,85.0913,85.082,85.082,314263.0
2023-11-30 15:10:00,91.84,91.85,91.84,91.84,163114.0,85.082,85.0913,85.082,85.082,163114.0
2023-11-30 15:20:00,91.84,91.85,91.84,91.85,140432.0,85.082,85.0913,85.082,85.0913,140432.0
2023-11-30 15:30:00,91.84,91.85,91.84,91.84,746847.0,85.082,85.0913,85.082,85.082,746847.0
2023-11-30 15:40:00,91.84,91.85,91.84,91.84,551524.0,85.082,85.0913,85.082,85.082,551524.0
2023-11-30 15:50:00,91.84,91.85,91.84,91.84,3366742.0,85.082,85.0913,85.082,85.082,3366742.0
2023-12-01 09:30:00,91.45,91.45,91.44,91.45,2301587.0,85.1091,85.1091,85.0998,85.1091,2301587.0
2023-12-01 09:40:00,91.45,91.45,91.44,91.45,1022228.0,85.1091,85.1091,85.0998,85.1091,1022228.0
2023-12-01 09:50:00,91.45,91.45,91.44,91.45,346276.0,85.1091,85.1091,85.0998,85.1091,346276.0
2023-12-01 10:00:00,91.45,91.45,91.44,91.45,1631853.0,85.1091,85.1091,85.0998,85.1091,1631853.0
2023-12-01 10:10:00,91.45,91.45,91.44,91.45,1158657.0,85.1091,85.1091,85.0998,85.1091,1158657.0
2023-12-01 10:20:00,91.45,91.45,91.44,91.45,956051.0,85.1091,85.1091,85.0998,85.1091,956051.0
2023-12-01 10:30:00,91.45,91.45,91.44,91.45,188288.0,85.1091,85.1091,85.0998,85.1091,188288.0
2023-12-01 10:40:00,91.45,91.45,91.44,91.45,534245.0,85.1091,85.1091,85.0998,85.1091,534245.0
2023-12-01 10:50:00,91.44,91.45,91.44,91.45,313323.0,85.0998,85.1091,85.0998,85.1091,313323.0
2023-12-01 11:00:00,91.45,91.45,91.44,91.45,270640.0,85.1091,85.1091,85.0998,85.1091,270640.0
2023-12-01 11:10:00,91.44,91.45,91.44,91.45,582715.0,85.0998,85.1091,85.0998,85.1091,582715.0
2023-12-01 11:20:00,91.44,91.45,91.44,91.45,155588.0,85.0998,85.1091,85.0998,85.1091,155588.0
2023-12-01 11:30:00,91.44,91.45,91.44,91.44,273826.0,85.0998,85.1091,85.0998,85.0998,273826.0
2023-12-01 11:40:00,91.45,91.45,91.44,91.44,298112.0,85.1091,85.1091,85.0998,85.0998,298112.0
2023-12-01 11:50:00,91.44,91.45,91.44,91.45,311102.0,85.0998,85.1091,85.0998,85.1091,311102.0
2023-12-01 12:00:00,91.44,91.45,91.44,91.45,473033.0,85.0998,85.1091,85.0998,85.1091,473033.0
2023-12-01 12:10:00,91.45,91.45,91.44,91.44,130662.0,85.1091,85.1091,85.0998,85.0998,130662.0
2023-12-01 12:20:00,91.44,91.45,91.44,91.44,147191.0,85.0998,85.1091,85.0998,85.0998,147191.0
2023-12-01 12:30:00,91.44,91.45,91.44,91.44,300550.0,85.0998,85.1091,85.0998,85.0998,300550.0
2023-12-01 12:40:00,91.45,91.45,91.44,91.44,141408.0,85.1091,85.1091,85.0998,85.0998,141408.0
2023-12-01 12:50:00,91.45,91.45,91.44,91.44,196288.0,85.1091,85.1091,85.0998,85.0998,196288.0
2023-12-01 13:00:00,91.45,91.45,91.44,91.44,520017.0,85.1091,85.1091,85.0998,85.0998,520017.0
2023-12-01 13:10:00,91.45,91.45,91.44,91.45,198850.0,85.1091,85.1091,85.0998,85.1091,198850.0
2023-12-01 13:20:00,91.45,91.45,91.44,91.45,367824.0,85.1091,85.1091,85.0998,85.1091,367824.0
2023-12-01 13:30:00,91.44,91.45,91.44,91.45,191975.0,85.0998,85.1091,85.0998,85.1091,191975.0
2023-12-01 13:40:00,91.45,91.45,91.44,91.44,184505.0,85.1091,85.1091,85.0998,85.0998,184505.0
2023-12-01 13:50:00,91.45,91.45,91.44,91.45,116099.0,85.1091,85.1091,85.0998,85.1091,116099.0
2023-12-01 14:00:00,91.45,91.45,91.44,91.45,1517797.0,85.1091,85.1091,85.0998,85.1091,1517797.0
2023-12-01 14:10:00,91.45,91.45,91.44,91.45,390689.0,85.1091,85.1091,85.0998,85.1091,390689.0
2023-12-01 14:20:00,91.45,91.45,91.44,91.45,242718.0,85.1091,85.1091,85.0998,85.1091,242718.0
2023-12-01 14:30:00,91.44,91.45,91.44,91.45,206963.0,85.0998,85.1091,85.0998,85.1091,206963.0
2023-12-01 14:40:00,91.45,91.45,91.44,91.45,338749.0,85.1091,85.1091,85.0998,85.1091,338749.0
2023-12-01 14:50:00,91.45,91.45,91.44,91.45,305898.0,85.1091,85.1091,85.0998,85.1091,305898.0
2023-12-01 15:00:00,91.45,91.45,91.44,91.44,878587.0,85.1091,85.1091,85.0998,85.0998,878587.0
2023-12-01 15:10:00,91.45,91.45,91.44,91.44,205072.0,85.1091,85.1091,85.0998,85.0998,205072.0
2023-12-01 15:20:00,91.44,91.45,91.44,91.45,474719.0,85.0998,85.1091,85.0998,85.1091,474719.0
2023-12-01 15:30:00,91.45,91.45,91.44,91.44,445158.0,85.1091,85.1091,85.0998,85.0998,445158.0
2023-12-01 15:40:00,91.44,91.45,91.44,91.44,627066.0,85.0998,85.1091,85.0998,85.0998,627066.0
2023-12-01 15:50:00,91.45,91.45,91.44,91.45,573870.0,85.1091,85.1091,85.0998,85.1091,573870.0
2023-12-04 09:30:00,91.45,91.46,91.45,91.45,606985.0,85.1091,85.1184,85.1091,85.1091,606985.0
2023-12-04 09:40:00,91.45,91.46,91.44,91.45,302093.0,85.1091,85.1184,85.0998,85.1091,302093.0
2023-12-04 09:50:00,91.44,91.45,91.44,91.45,115456.0,85.0998,85.1091,85.0998,85.1091,115456.0
2023-12-04 10:00:00,91.45,91.45,91.44,91.44,179315.0,85.1091,85.1091,85.0998,85.0998,179315.0
2023-12-04 10:10:00,91.45,91.45,91.44,91.44,218071.0,85.1091,85.1091,85.0998,85.0998,218071.0
2023-12-04 10:20:00,91.44,91.45,91.44,91.45,161594.0,85.0998,85.1091,85.0998,85.1091,161594.0
2023-12-04 10:30:00,91.44,91.45,91.44,91.44,113542.0,85.0998,85.1091,85.0998,85.0998,113542.0
2023-12-04 10:40:00,91.44,91.45,91.44,91.45,149403.0,85.0998,85.1091,85.0998,85.1091,149403.0
2023-12-04 10:50:00,91.44,91.45,91.44,91.45,241549.0,85.0998,85.1091,85.0998,85.1091,241549.0
2023-12-04 11:00:00,91.45,91.45,91.44,91.45,142857.0,85.1091,85.1091,85.0998,85.1091,142857.0
2023-12-04 11:10:00,91.45,91.45,91.44,91.44,90575.0,85.1091,85.1091,85.0998,85.0998,90575.0
2023-12-04 11:20:00,91.44,91.45,91.44,91.44,52298.0,85.0998,85.1091,85.0998,85.0998,52298.0
2023-12-04 11:30:00,91.44,91.45,91.44,91.45,210151.0,85.0998,85.1091,85.0998,85.1091,210151.0
2023-12-04 11:40:00,91.44,91.45,91.44,91.44,85129.0,85.0998,85.1091,85.0998,85.0998,85129.0
2023-12-04 11:50:00,91.45,91.45,91.44,91.45,80656.0,85.1091,85.1091,85.0998,85.1091,80656.0
2023-12-04 12:00:00,91.44,91.45,91.44,91.45,186439.0,85.0998,85.1091,85.0998,85.1091,186439.0
2023-12-04 12:10:00,91.44,91.45,91.44,91.45,119716.0,85.0998,85.1091,85.0998,85.1091,119716.0
2023-12-04 12:20:00,91.44,91.45,91.44,91.44,74034.0,85.0998,85.1091,85.0998,85.0998,74034.0
2023-12-04 12:30:00,91.44,91.45,91.44,91.45,4545660.0,85.0998,85.1091,85.0998,85.1091,4545660.0
2023-12-04 12:40:00,91.44,91.45,91.44,91.44,62838.0,85.0998,85.1091,85.0998,85.0998,62838.0
2023-12-04 12:50:00,91.44,91.45,91.44,91.45,59352.0,85.0998,85.1091,85.0998,85.1091,59352.0
2023-12-04 13:00:00,91.45,91.45,91.44,91.45,348995.0,85.1091,85.1091,85.0998,85.1091,348995.0
2023-12-04 13:10:00,91.45,91.45,91.44,91.45,90123.0,85.1091,85.1091,85.0998,85.1091,90123.0
2023-12-04 13:20:00,91.45,91.45,91.44,91.45,56731.0,85.1091,85.1091,85.0998,85.1091,56731.0
2023-12-04 13:30:00,91.45,91.45,91.44,91.44,45380.0,85.1091,85.1091,85.0998,85.0998,45380.0
2023-12-04 13:40:00,91.45,91.45,91.44,91.44,233593.0,85.1091,85.1091,85.0998,85.0998,233593.0
2023-12-04 13:50:00,91.45,91.45,91.44,91.45,113061.0,85.1091,85.1091,85.0998,85.1091,113061.0
2023-12-04 14:00:00,91.45,91.45,91.44,91.45,570090.0,85.1091,85.1091,85.0998,85.1091,570090.0
2023-12-04 14:10:00,91.45,91.45,91.44,91.45,109601.0,85.1091,85.1091,85.0998,85.1091,109601.0
2023-12-04 14:20:00,91.45,91.45,91.44,91.45,186501.0,85.1091,85.1091,85.0998,85.1091,186501.0
2023-12-04 14:30:00,91.44,91.45,91.44,91.45,127163.0,85.0998,85.1091,85.0998,85.1091,127163.0
2023-12-04 14:40:00,91.44,91.45,91.44,91.45,277587.0,85.0998,85.1091,85.0998,85.1091,277587.0
2023-12-04 14:50:00,91.44,91.45,91.44,91.45,495589.0,85.0998,85.1091,85.0998,85.1091,495589.0
2023-12-04 15:00:00,91.45,91.45,91.44,91.45,390132.0,85.1091,85.1091,85.0998,85.1091,390132.0
2023-12-04 15:10:00,91.45,91.45,91.44,91.44,444719.0,85.1091,85.1091,85.0998,85.0998,444719.0
2023-12-04 15:20:00,91.45,91.45,91.44,91.45,156298.0,85.1091,85.1091,85.0998,85.1091,156298.0
2023-12-04 15:30:00,91.45,91.45,91.44,91.45,186861.0,85.1091,85.1091,85.0998,85.1091,186861.0
2023-12-04 15:40:00,91.45,91.45,91.44,91.45,556203.0,85.1091,85.1091,85.0998,85.1091,556203.0
2023-12-04 15:50:00,91.45,91.45,91.44,91.45,731906.0,85.1091,85.1091,85.0998,85.1091,731906.0
2023-12-05 09:30:00,91.47,91.47,91.46,91.47,223738.0,85.1277,85.1277,85.1184,85.1277,223738.0
2023-12-05 09:40:00,91.46,91.47,91.46,91.46,115472.0,85.1184,85.1277,85.1184,85.1184,115472.0
2023-12-05 09:50:00,91.46,91.47,91.46,91.47,150282.0,85.1184,85.1277,85.1184,85.1277,150282.0
2023-12-05 10:00:00,91.46,91.47,91.46,91.46,288476.0,85.1184,85.1277,85.1184,85.1184,288476.0
2023-12-05 10:10:00,91.46,91.47,91.46,91.47,485946.0,85.1184,85.1277,85.1184,85.1277,485946.0
2023-12-05 10:20:00,91.46,91.47,91.46,91.47,170939.0,85.1184,85.1277,85.1184,85.1277,170939.0
2023-12-05 10:30:00,91.46,91.47,91.46,91.46,76841.0,85.1184,85.1277,85.1184,85.1184,76841.0
2023-12-05 10:40:00,91.47,91.47,91.46,91.46,93777.0,85.1277,85.1277,85.1184,85.1184,93777.0
2023-12-05 10:50:00,91.47,91.47,91.46,91.46,71220.0,85.1277,85.1277,85.1184,85.1184,71220.0
2023-12-05 11:00:00,91.47,91.47,91.46,91.47,58609.0,85.1277,85.1277,85.1184,85.1277,58609.0
2023-12-05 11:10:00,91.46,91.47,91.46,91.47,62337.0,85.1184,85.1277,85.1184,85.1277,62337.0
2023-12-05 11:20:00,91.47,91.47,91.46,91.47,54629.0,85.1277,85.1277,85.1184,85.1277,54629.0
2023-12-05 11:30:00,91.47,91.47,91.46,91.47,113863.0,85.1277,85.1277,85.1184,85.1277,113863.0
2023-12-05 11:40:00,91.47,91.47,91.46,91.47,241037.0,85.1277,85.1277,85.1184,85.1277,241037.0
2023-12-05 11:50:00,91.47,91.47,91.46,91.47,104641.0,85.1277,85.1277,85.1184,85.1277,104641.0
2023-12-05 12:00:00,91.46,91.47,91.46,91.46,94014.0,85.1184,85.1277,85.1184,85.1184,94014.0
2023-12-05 12:10:00,91.47,91.47,91.46,91.47,50129.0,85.1277,85.1277,85.1184,85.1277,50129.0
2023-12-05 12:20:00,91.47,91.47,91.46,91.46,65628.0,85.1277,85.1277,85.1184,85.1184,65628.0
2023-12-05 12:30:00,91.47,91.47,91.46,91.47,97438.0,85.1277,85.1277,85.1184,85.1277,97438.0
2023-12-05 12:40:00,91.47,91.47,91.46,91.47,152368.0,85.1277,85.1277,85.1184,85.1277,152368.0
2023-12-05 12:50:00,91.47,91.47,91.46,91.47,64281.0,85.1277,85.1277,85.1184,85.1277,64281.0
2023-12-05 13:00:00,91.47,91.47,91.46,91.46,37668.0,85.1277,85.1277,85.1184,85.1184,37668.0
2023-12-05 13:10:00,91.47,91.47,91.46,91.46,39679.0,85.1277,85.1277,85.1184,85.1184,39679.0
2023-12-05 13:20:00,91.46,91.47,91.46,91.47,86142.0,85.1184,85.1277,85.1184,85.1277,86142.0
2023-12-05 13:30:00,91.47,91.47,91.46,91.46,197402.0,85.1277,85.1277,85.1184,85.1184,197402.0
2023-12-05 13:40:00,91.47,91.47,91.46,91.47,108697.0,85.1277,85.1277,85.1184,85.1277,108697.0
2023-12-05 13:50:00,91.46,91.47,91.46,91.46,72090.0,85.1184,85.1277,85.1184,85.1184,72090.0
2023-12-05 14:00:00,91.46,91.47,91.46,91.46,157944.0,85.1184,85.1277,85.1184,85.1184,157944.0
2023-12-05 14:10:00,91.46,91.47,91.46,91.46,103124.0,85.1184,85.1277,85.1184,85.1184,103124.0
2023-12-05 14:20:00,91.46,91.47,91.46,91.46,110378.0,85.1184,85.1277,85.1184,85.1184,110378.0
2023-12-05 14:30:00,91.46,91.47,91.46,91.46,166672.0,85.1184,85.1277,85.1184,85.1184,166672.0
2023-12-05 14:40:00,91.46,91.47,91.46,91.46,87342.0,85.1184,85.1277,85.1184,85.1184,87342.0
2023-12-05 14:50:00,91.46,91.47,91.46,91.46,205504.0,85.1184,85.1277,85.1184,85.1184,205504.0
2023-12-05 15:00:00,91.46,91.47,91.46,91.47,217945.0,85.1184,85.1277,85.1184,85.1277,217945.0
2023-12-05 15:10:00,91.46,91.47,91.46,91.46,168946.0,85.1184,85.1277,85.1184,85.1184,168946.0
2023-12-05 15:20:00,91.46,91.47,91.46,91.46,389030.0,85.1184,85.1277,85.1184,85.1184,389030.0
2023-12-05 15:30:00,91.46,91.47,91.46,91.46,218173.0,85.1184,85.1277,85.1184,85.1184,218173.0
2023-12-05 15:40:00,91.46,91.47,91.46,91.46,310848.0,85.1184,85.1277,85.1184,85.1184,310848.0
2023-12-05 15:50:00,91.46,91.47,91.46,91.46,540155.0,85.1184,85.1277,85.1184,85.1184,540155.0
2023-12-06 09:30:00,91.47,91.48,91.47,91.48,246296.0,85.1277,85.137,85.1277,85.137,246296.0
2023-12-06 09:40:00,91.47,91.48,91.47,91.48,93912.0,85.1277,85.137,85.1277,85.137,93912.0
2023-12-06 09:50:00,91.48,91.48,91.47,91.47,225827.0,85.137,85.137,85.1277,85.1277,225827.0
2023-12-06 10:00:00,91.48,91.48,91.47,91.48,110171.0,85.137,85.137,85.1277,85.137,110171.0
2023-12-06 10:10:00,91.48,91.48,91.47,91.48,129946.0,85.137,85.137,85.1277,85.137,129946.0
2023-12-06 10:20:00,91.48,91.48,91.47,91.47,47819.0,85.137,85.137,85.1277,85.1277,47819.0
2023-12-06 10:30:00,91.48,91.48,91.47,91.48,226202.0,85.137,85.137,85.1277,85.137,226202.0
2023-12-06 10:40:00,91.48,91.48,91.47,91.48,210455.0,85.137,85.137,85.1277,85.137,210455.0
2023-12-06 10:50:00,91.47,91.48,91.47,91.48,103291.0,85.1277,85.137,85.1277,85.137,103291.0
2023-12-06 11:00:00,91.48,91.48,91.47,91.48,122314.0,85.137,85.137,85.1277,85.137,122314.0
2023-12-06 11:10:00,91.48,91.48,91.47,91.48,156486.0,85.137,85.137,85.1277,85.137,156486.0
2023-12-06 11:20:00,91.48,91.48,91.47,91.48,107271.0,85.137,85.137,85.1277,85.137,107271.0
2023-12-06 11:30:00,91.47,91.48,91.47,91.48,169058.0,85.1277,85.137,85.1277,85.137,169058.0
2023-12-06 11:40:00,91.48,91.48,91.47,91.48,81181.0,85.137,85.137,85.1277,85.137,81181.0
2023-12-06 11:50:00,91.48,91.48,91.47,91.48,278624.0,85.137,85.137,85.1277,85.137,278624.0
2023-12-06 12:00:00,91.48,91.48,91.47,91.47,145814.0,85.137,85.137,85.1277,85.1277,145814.0
2023-12-06 12:10:00,91.48,91.48,91.47,91.47,86163.0,85.137,85.137,85.1277,85.1277,86163.0
2023-12-06 12:20:00,91.48,91.48,91.47,91.48,128949.0,85.137,85.137,85.1277,85.137,128949.0
2023-12-06 12:30:00,91.48,91.48,91.47,91.48,594387.0,85.137,85.137,85.1277,85.137,594387.0
2023-12-06 12:40:00,91.48,91.48,91.47,91.47,132491.0,85.137,85.137,85.1277,85.1277,132491.0
2023-12-06 12:50:00,91.47,91.48,91.47,91.48,93657.0,85.1277,85.137,85.1277,85.137,93657.0
2023-12-06 13:00:00,91.48,91.48,91.47,91.48,32000.0,85.137,85.137,85.1277,85.137,32000.0
2023-12-06 13:10:00,91.47,91.48,91.47,91.48,152390.0,85.1277,85.137,85.1277,85.137,152390.0
2023-12-06 13:20:00,91.48,91.48,91.47,91.47,56753.0,85.137,85.137,85.1277,85.1277,56753.0
2023-12-06 13:30:00,91.48,91.48,91.47,91.48,56827.0,85.137,85.137,85.1277,85.137,56827.0
2023-12-06 13:40:00,91.48,91.48,91.47,91.47,76921.0,85.137,85.137,85.1277,85.1277,76921.0
2023-12-06 13:50:00,91.48,91.48,91.47,91.48,155619.0,85.137,85.137,85.1277,85.137,155619.0
2023-12-06 14:00:00,91.48,91.48,91.47,91.47,154846.0,85.137,85.137,85.1277,85.1277,154846.0
2023-12-06 14:10:00,91.48,91.48,91.47,91.47,288199.0,85.137,85.137,85.1277,85.1277,288199.0
2023-12-06 14:20:00,91.48,91.48,91.47,91.47,113632.0,85.137,85.137,85.1277,85.1277,113632.0
2023-12-06 14:30:00,91.47,91.48,91.47,91.48,104573.0,85.1277,85.137,85.1277,85.137,104573.0
2023-12-06 14:40:00,91.48,91.48,91.47,91.47,125588.0,85.137,85.137,85.1277,85.1277,125588.0
2023-12-06 14:50:00,91.48,91.48,91.47,91.48,110647.0,85.137,85.137,85.1277,85.137,110647.0
2023-12-06 15:00:00,91.48,91.48,91.47,91.48,158186.0,85.137,85.137,85.1277,85.137,158186.0
2023-12-06 15:10:00,91.48,91.48,91.47,91.48,91760.0,85.137,85.137,85.1277,85.137,91760.0
2023-12-06 15:20:00,91.47,91.48,91.47,91.48,445457.0,85.1277,85.137,85.1277,85.137,445457.0
2023-12-06 15:30:00,91.47,91.48,91.47,91.48,130981.0,85.1277,85.137,85.1277,85.137,130981.0
2023-12-06 15:40:00,91.47,91.48,91.47,91.48,179450.0,85.1277,85.137,85.1277,85.137,179450.0
2023-12-06 15:50:00,91.48,91.48,91.47,91.48,512715.0,85.137,85.137,85.1277,85.137,512715.0
2023-12-07 09:30:00,91.51,91.52,91.51,91.51,232781.0,85.1649,85.1742,85.1649,85.1649,232781.0
2023-12-07 09:40:00,91.52,91.52,91.51,91.52,182780.0,85.1742,85.1742,85.1649,85.1742,182780.0
2023-12-07 09:50:00,91.52,91.52,91.51,91.52,60290.0,85.1742,85.1742,85.1649,85.1742,60290.0
2023-12-07 10:00:00,91.52,91.52,91.51,91.52,141444.0,85.1742,85.1742,85.1649,85.1742,141444.0
2023-12-07 10:10:00,91.52,91.52,91.51,91.51,1687674.0,85.1742,85.1742,85.1649,85.1649,1687674.0
2023-12-07 10:20:00,91.51,91.52,91.51,91.51,174049.0,85.1649,85.1742,85.1649,85.1649,174049.0
2023-12-07 10:30:00,91.52,91.52,91.51,91.52,45873.0,85.1742,85.1742,85.1649,85.1742,45873.0
2023-12-07 10:40:00,91.52,91.52,91.51,91.52,89651.0,85.1742,85.1742,85.1649,85.1742,89651.0
2023-12-07 10:50:00,91.52,91.52,91.51,91.52,52178.0,85.1742,85.1742,85.1649,85.1742,52178.0
2023-12-07 11:00:00,91.52,91.52,91.51,91.52,117783.0,85.1742,85.1742,85.1649,85.1742,117783.0
2023-12-07 11:10:00,91.52,91.52,91.51,91.51,50618.0,85.1742,85.1742,85.1649,85.1649,50618.0
2023-12-07 11:20:00,91.52,91.52,91.51,91.52,135188.0,85.1742,85.1742,85.1649,85.1742,135188.0
2023-12-07 11:30:00,91.52,91.52,91.51,91.52,93974.0,85.1742,85.1742,85.1649,85.1742,93974.0
2023-12-07 11:40:00,91.52,91.52,91.51,91.51,123897.0,85.1742,85.1742,85.1649,85.1649,123897.0
2023-12-07 11:50:00,91.52,91.52,91.51,91.51,55563.0,85.1742,85.1742,85.1649,85.1649,55563.0
2023-12-07 12:00:00,91.52,91.52,91.51,91.52,40781.0,85.1742,85.1742,85.1649,85.1742,40781.0
2023-12-07 12:10:00,91.52,91.52,91.51,91.52,29568.0,85.1742,85.1742,85.1649,85.1742,29568.0
2023-12-07 12:20:00,91.52,91.52,91.51,91.52,48887.0,85.1742,85.1742,85.1649,85.1742,48887.0
2023-12-07 12:30:00,91.51,91.52,91.51,91.52,29943.0,85.1649,85.1742,85.1649,85.1742,29943.0
2023-12-07 12:40:00,91.52,91.52,91.51,91.51,31987.0,85.1742,85.1742,85.1649,85.1649,31987.0
2023-12-07 12:50:00,91.52,91.52,91.51,91.52,127358.0,85.1742,85.1742,85.1649,85.1742,127358.0
2023-12-07 13:00:00,91.52,91.52,91.51,91.51,66917.0,85.1742,85.1742,85.1649,85.1649,66917.0
2023-12-07 13:10:00,91.51,91.52,91.51,91.52,527862.0,85.1649,85.1742,85.1649,85.1742,527862.0
2023-12-07 13:20:00,91.51,91.52,91.51,91.52,78191.0,85.1649,85.1742,85.1649,85.1742,78191.0
2023-12-07 13:30:00,91.52,91.52,91.51,91.52,155146.0,85.1742,85.1742,85.1649,85.1742,155146.0
2023-12-07 13:40:00,91.52,91.52,91.51,91.52,53851.0,85.1742,85.1742,85.1649,85.1742,53851.0
2023-12-07 13:50:00,91.52,91.52,91.51,91.52,211537.0,85.1742,85.1742,85.1649,85.1742,211537.0
2023-12-07 14:00:00,91.51,91.52,91.51,91.51,67938.0,85.1649,85.1742,85.1649,85.1649,67938.0
2023-12-07 14:10:00,91.52,91.52,91.51,91.52,55558.0,85.1742,85.1742,85.1649,85.1742,55558.0
2023-12-07 14:20:00,91.51,91.52,91.51,91.52,556993.0,85.1649,85.1742,85.1649,85.1742,556993.0
2023-12-07 14:30:00,91.52,91.52,91.51,91.52,134691.0,85.1742,85.1742,85.1649,85.1742,134691.0
2023-12-07 14:40:00,91.52,91.52,91.51,91.52,93785.0,85.1742,85.1742,85.1649,85.1742,93785.0
2023-12-07 14:50:00,91.52,91.52,91.51,91.52,98144.0,85.1742,85.1742,85.1649,85.1742,98144.0
2023-12-07 15:00:00,91.52,91.52,91.51,91.52,179342.0,85.1742,85.1742,85.1649,85.1742,179342.0
2023-12-07 15:10:00,91.51,91.52,91.51,91.51,56783.0,85.1649,85.1742,85.1649,85.1649,56783.0
2023-12-07 15:20:00,91.52,91.52,91.51,91.52,205753.0,85.1742,85.1742,85.1649,85.1742,205753.0
2023-12-07 15:30:00,91.52,91.52,91.51,91.52,188706.0,85.1742,85.1742,85.1649,85.1742,188706.0
2023-12-07 15:40:00,91.52,91.52,91.51,91.52,163968.0,85.1742,85.1742,85.1649,85.1742,163968.0
2023-12-07 15:50:00,91.52,91.52,91.51,91.52,458831.0,85.1742,85.1742,85.1649,85.1742,458831.0
2023-12-08 09:30:00,91.53,91.54,91.53,91.54,223151.0,85.1835,85.1928,85.1835,85.1928,223151.0
2023-12-08 09:40:00,91.53,91.54,91.53,91.53,155338.0,85.1835,85.1928,85.1835,85.1835,155338.0
2023-12-08 09:50:00,91.54,91.54,91.53,91.53,78075.0,85.1928,85.1928,85.1835,85.1835,78075.0
2023-12-08 10:00:00,91.53,91.54,91.53,91.54,189285.0,85.1835,85.1928,85.1835,85.1928,189285.0
2023-12-08 10:10:00,91.53,91.54,91.53,91.54,142544.0,85.1835,85.1928,85.1835,85.1928,142544.0
2023-12-08 10:20:00,91.53,91.54,91.53,91.54,120000.0,85.1835,85.1928,85.1835,85.1928,120000.0
2023-12-08 10:30:00,91.53,91.54,91.53,91.54,44177.0,85.1835,85.1928,85.1835,85.1928,44177.0
2023-12-08 10:40:00,91.53,91.54,91.53,91.54,104009.0,85.1835,85.1928,85.1835,85.1928,104009.0
2023-12-08 10:50:00,91.54,91.54,91.53,91.53,59347.0,85.1928,85.1928,85.1835,85.1835,59347.0
2023-12-08 11:00:00,91.53,91.54,91.53,91.53,85236.0,85.1835,85.1928,85.1835,85.1835,85236.0
2023-12-08 11:10:00,91.53,91.54,91.53,91.54,94089.0,85.1835,85.1928,85.1835,85.1928,94089.0
2023-12-08 11:20:00,91.54,91.54,91.53,91.53,125419.0,85.1928,85.1928,85.1835,85.1835,125419.0
2023-12-08 11:30:00,91.53,91.54,91.53,91.54,59238.0,85.1835,85.1928,85.1835,85.1928,59238.0
2023-12-08 11:40:00,91.53,91.54,91.53,91.54,64722.0,85.1835,85.1928,85.1835,85.1928,64722.0
2023-12-08 11:50:00,91.53,91.54,91.53,91.53,26917.0,85.1835,85.1928,85.1835,85.1835,26917.0
2023-12-08 12:00:00,91.54,91.54,91.53,91.54,54577.0,85.1928,85.1928,85.1835,85.1928,54577.0
2023-12-08 12:10:00,91.54,91.54,91.53,91.53,79209.0,85.1928,85.1928,85.1835,85.1835,79209.0
2023-12-08 12:20:00,91.54,91.54,91.53,91.54,50701.0,85.1928,85.1928,85.1835,85.1928,50701.0
2023-12-08 12:30:00,91.53,91.54,91.53,91.54,100453.0,85.1835,85.1928,85.1835,85.1928,100453.0
2023-12-08 12:40:00,91.54,91.54,91.53,91.53,34904.0,85.1928,85.1928,85.1835,85.1835,34904.0
2023-12-08 12:50:00,91.53,91.54,91.53,91.53,60173.0,85.1835,85.1928,85.1835,85.1835,60173.0
2023-12-08 13:00:00,91.54,91.54,91.53,91.54,63317.0,85.1928,85.1928,85.1835,85.1928,63317.0
2023-12-08 13:10:00,91.53,91.54,91.53,91.54,53842.0,85.1835,85.1928,85.1835,85.1928,53842.0
2023-12-08 13:20:00,91.54,91.54,91.53,91.53,50887.0,85.1928,85.1928,85.1835,85.1835,50887.0
2023-12-08 13:30:00,91.54,91.54,91.53,91.53,66432.0,85.1928,85.1928,85.1835,85.1835,66432.0
2023-12-08 13:40:00,91.53,91.54,91.53,91.54,128915.0,85.1835,85.1928,85.1835,85.1928,128915.0
2023-12-08 13:50:00,91.53,91.54,91.53,91.53,71563.0,85.1835,85.1928,85.1835,85.1835,71563.0
2023-12-08 14:00:00,91.53,91.54,91.53,91.54,52316.0,85.1835,85.1928,85.1835,85.1928,52316.0
2023-12-08 14:10:00,91.54,91.54,91.53,91.54,70714.0,85.1928,85.1928,85.1835,85.1928,70714.0
2023-12-08 14:20:00,91.54,91.54,91.53,91.53,106049.0,85.1928,85.1928,85.1835,85.1835,106049.0
2023-12-08 14:30:00,91.54,91.54,91.53,91.53,594646.0,85.1928,85.1928,85.1835,85.1835,594646.0
2023-12-08 14:40:00,91.54,91.54,91.53,91.53,406257.0,85.1928,85.1928,85.1835,85.1835,406257.0
2023-12-08 14:50:00,91.53,91.54,91.53,91.53,108465.0,85.1835,85.1928,85.1835,85.1835,108465.0
2023-12-08 15:00:00,91.54,91.54,91.53,91.53,133015.0,85.1928,85.1928,85.1835,85.1835,133015.0
2023-12-08 15:10:00,91.54,91.54,91.53,91.54,118686.0,85.1928,85.1928,85.1835,85.1928,118686.0
2023-12-08 15:20:00,91.53,91.54,91.53,91.53,144150.0,85.1835,85.1928,85.1835,85.1835,144150.0
2023-12-08 15:30:00,91.54,91.54,91.53,91.54,264809.0,85.1928,85.1928,85.1835,85.1928,264809.0
2023-12-08 15:40:00,91.53,91.54,91.53,91.53,274657.0,85.1835,85.1928,85.1835,85.1835,274657.0
2023-12-08 15:50:00,91.53,91.54,91.53,91.54,433830.0,85.1835,85.1928,85.1835,85.1928,433830.0
2023-12-11 09:30:00,91.55,91.55,91.54,91.55,325695.0,85.2021,85.2021,85.1928,85.2021,325695.0
2023-12-11 09:40:00,91.55,91.55,91.54,91.54,368647.0,85.2021,85.2021,85.1928,85.1928,368647.0
2023-12-11 09:50:00,91.54,91.55,91.54,91.54,148832.0,85.1928,85.2021,85.1928,85.1928,148832.0
2023-12-11 10:00:00,91.54,91.55,91.54,91.54,239921.0,85.1928,85.2021,85.1928,85.1928,239921.0
2023-12-11 10:10:00,91.55,91.55,91.54,91.54,153245.0,85.2021,85.2021,85.1928,85.1928,153245.0
2023-12-11 10:20:00,91.55,91.55,91.54,91.55,87650.0,85.2021,85.2021,85.1928,85.2021,87650.0
2023-12-11 10:30:00,91.55,91.55,91.54,91.54,58691.0,85.2021,85.2021,85.1928,85.1928,58691.0
2023-12-11 10:40:00,91.54,91.55,91.54,91.55,49431.0,85.1928,85.2021,85.1928,85.2021,49431.0
2023-12-11 10:50:00,91.55,91.55,91.54,91.55,93084.0,85.2021,85.2021,85.1928,85.2021,93084.0
2023-12-11 11:00:00,91.54,91.55,91.54,91.54,58618.0,85.1928,85.2021,85.1928,85.1928,58618.0
2023-12-11 11:10:00,91.55,91.55,91.54,91.55,183166.0,85.2021,85.2021,85.1928,85.2021,183166.0
2023-12-11 11:20:00,91.55,91.55,91.54,91.54,108627.0,85.2021,85.2021,85.1928,85.1928,108627.0
2023-12-11 11:30:00,91.55,91.55,91.54,91.55,176521.0,85.2021,85.2021,85.1928,85.2021,176521.0
2023-12-11 11:40:00,91.54,91.55,91.54,91.55,104765.0,85.1928,85.2021,85.1928,85.2021,104765.0
2023-12-11 11:50:00,91.55,91.55,91.54,91.55,149684.0,85.2021,85.2021,85.1928,85.2021,149684.0
2023-12-11 12:00:00,91.54,91.55,91.54,91.55,71868.0,85.1928,85.2021,85.1928,85.2021,71868.0
2023-12-11 12:10:00,91.54,91.55,91.54,91.55,119377.0,85.1928,85.2021,85.1928,85.2021,119377.0
2023-12-11 12:20:00,91.54,91.55,91.54,91.55,29517.0,85.1928,85.2021,85.1928,85.2021,29517.0
2023-12-11 12:30:00,91.55,91.55,91.54,91.55,41633.0,85.2021,85.2021,85.1928,85.2021,41633.0
2023-12-11 12:40:00,91.55,91.55,91.54,91.54,47242.0,85.2021,85.2021,85.1928,85.1928,47242.0
2023-12-11 12:50:00,91.55,91.55,91.54,91.54,24435.0,85.2021,85.2021,85.1928,85.1928,24435.0
2023-12-11 13:00:00,91.55,91.55,91.54,91.54,153748.0,85.2021,85.2021,85.1928,85.1928,153748.0
2023-12-11 13:10:00,91.55,91.55,91.54,91.55,37206.0,85.2021,85.2021,85.1928,85.2021,37206.0
2023-12-11 13:20:00,91.55,91.55,91.54,91.55,82798.0,85.2021,85.2021,85.1928,85.2021,82798.0
2023-12-11 13:30:00,91.55,91.55,91.54,91.55,120981.0,85.2021,85.2021,85.1928,85.2021,120981.0
2023-12-11 13:40:00,91.55,91.55,91.54,91.55,64540.0,85.2021,85.2021,85.1928,85.2021,64540.0
2023-12-11 13:50:00,91.54,91.55,91.54,91.54,33127.0,85.1928,85.2021,85.1928,85.1928,33127.0
2023-12-11 14:00:00,91.55,91.55,91.54,91.54,49108.0,85.2021,85.2021,85.1928,85.1928,49108.0
2023-12-11 14:10:00,91.55,91.55,91.54,91.54,154881.0,85.2021,85.2021,85.1928,85.1928,154881.0
2023-12-11 14:20:00,91.55,91.55,91.54,91.55,75657.0,85.2021,85.2021,85.1928,85.2021,75657.0
2023-12-11 14:30:00,91.55,91.55,91.54,91.54,110961.0,85.2021,85.2021,85.1928,85.1928,110961.0
2023-12-11 14:40:00,91.55,91.55,91.54,91.54,140228.0,85.2021,85.2021,85.1928,85.1928,140228.0
2023-12-11 14:50:00,91.55,91.55,91.54,91.55,150661.0,85.2021,85.2021,85.1928,85.2021,150661.0
2023-12-11 15:00:00,91.55,91.55,91.54,91.55,49633.0,85.2021,85.2021,85.1928,85.2021,49633.0
2023-12-11 15:10:00,91.55,91.55,91.54,91.55,62934.0,85.2021,85.2021,85.1928,85.2021,62934.0
2023-12-11 15:20:00,91.55,91.55,91.54,91.55,82699.0,85.2021,85.2021,85.1928,85.2021,82699.0
2023-12-11 15:30:00,91.55,91.55,91.54,91.55,101687.0,85.2021,85.2021,85.1928,85.2021,101687.0
2023-12-11 15:40:00,91.54,91.55,91.54,91.55,531948.0,85.1928,85.2021,85.1928,85.2021,531948.0
2023-12-11 15:50:00,91.55,91.55,91.54,91.54,566319.0,85.2021,85.2021,85.1928,85.1928,566319.0
2023-12-12 09:30:00,91.56,91.56,91.55,91.56,374336.0,85.2114,85.2114,85.2021,85.2114,374336.0
2023-12-12 09:40:00,91.56,91.56,91.55,91.56,167918.0,85.2114,85.2114,85.2021,85.2114,167918.0
2023-12-12 09:50:00,91.56,91.56,91.55,91.55,109185.0,85.2114,85.2114,85.2021,85.2021,109185.0
2023-12-12 10:00:00,91.56,91.56,91.55,91.56,170003.0,85.2114,85.2114,85.2021,85.2114,170003.0
2023-12-12 10:10:00,91.56,91.56,91.55,91.56,501369.0,85.2114,85.2114,85.2021,85.2114,501369.0
2023-12-12 10:20:00,91.56,91.56,91.55,91.56,720732.0,85.2114,85.2114,85.2021,85.2114,720732.0
2023-12-12 10:30:00,91.56,91.56,91.55,91.56,249732.0,85.2114,85.2114,85.2021,85.2114,249732.0
2023-12-12 10:40:00,91.56,91.56,91.55,91.55,118324.0,85.2114,85.2114,85.2021,85.2021,118324.0
2023-12-12 10:50:00,91.55,91.56,91.55,91.55,276944.0,85.2021,85.2114,85.2021,85.2021,276944.0
2023-12-12 11:00:00,91.56,91.56,91.55,91.56,289981.0,85.2114,85.2114,85.2021,85.2114,289981.0
2023-12-12 11:10:00,91.56,91.56,91.55,91.55,43815.0,85.2114,85.2114,85.2021,85.2021,43815.0
2023-12-12 11:20:00,91.56,91.56,91.55,91.56,525627.0,85.2114,85.2114,85.2021,85.2114,525627.0
2023-12-12 11:30:00,91.56,91.56,91.55,91.56,59797.0,85.2114,85.2114,85.2021,85.2114,59797.0
2023-12-12 11:40:00,91.56,91.56,91.55,91.55,32578.0,85.2114,85.2114,85.2021,85.2021,32578.0
2023-12-12 11:50:00,91.56,91.56,91.55,91.55,31640.0,85.2114,85.2114,85.2021,85.2021,31640.0
2023-12-12 12:00:00,91.56,91.56,91.55,91.55,60342.0,85.2114,85.2114,85.2021,85.2021,60342.0
2023-12-12 12:10:00,91.55,91.56,91.55,91.56,38238.0,85.2021,85.2114,85.2021,85.2114,38238.0
2023-12-12 12:20:00,91.55,91.56,91.55,91.56,132585.0,85.2021,85.2114,85.2021,85.2114,132585.0
2023-12-12 12:30:00,91.55,91.56,91.55,91.56,435734.0,85.2021,85.2114,85.2021,85.2114,435734.0
2023-12-12 12:40:00,91.56,91.56,91.55,91.55,33937.0,85.2114,85.2114,85.2021,85.2021,33937.0
2023-12-12 12:50:00,91.55,91.56,91.55,91.56,268722.0,85.2021,85.2114,85.2021,85.2114,268722.0
2023-12-12 13:00:00,91.56,91.56,91.55,91.56,99276.0,85.2114,85.2114,85.2021,85.2114,99276.0
2023-12-12 13:10:00,91.56,91.56,91.55,91.55,70260.0,85.2114,85.2114,85.2021,85.2021,70260.0
2023-12-12 13:20:00,91.56,91.56,91.55,91.56,43011.0,85.2114,85.2114,85.2021,85.2114,43011.0
2023-12-12 13:30:00,91.56,91.56,91.55,91.55,85924.0,85.2114,85.2114,85.2021,85.2021,85924.0
2023-12-12 13:40:00,91.56,91.56,91.55,91.55,77884.0,85.2114,85.2114,85.2021,85.2021,77884.0
2023-12-12 13:50:00,91.56,91.56,91.55,91.55,91035.0,85.2114,85.2114,85.2021,85.2021,91035.0
2023-12-12 14:00:00,91.56,91.56,91.55,91.55,131305.0,85.2114,85.2114,85.2021,85.2021,131305.0
2023-12-12 14:10:00,91.55,91.56,91.55,91.56,107771.0,85.2021,85.2114,85.2021,85.2114,107771.0
2023-12-12 14:20:00,91.55,91.56,91.55,91.56,96284.0,85.2021,85.2114,85.2021,85.2114,96284.0
2023-12-12 14:30:00,91.56,91.56,91.55,91.56,182770.0,85.2114,85.2114,85.2021,85.2114,182770.0
2023-12-12 14:40:00,91.56,91.56,91.55,91.55,74569.0,85.2114,85.2114,85.2021,85.2021,74569.0
2023-12-12 14:50:00,91.55,91.56,91.55,91.56,127948.0,85.2021,85.2114,85.2021,85.2114,127948.0
2023-12-12 15:00:00,91.55,91.56,91.55,91.56,114876.0,85.2021,85.2114,85.2021,85.2114,114876.0
2023-12-12 15:10:00,91.55,91.56,91.55,91.55,153553.0,85.2021,85.2114,85.2021,85.2021,153553.0
2023-12-12 15:20:00,91.56,91.56,91.55,91.55,418300.0,85.2114,85.2114,85.2021,85.2021,418300.0
2023-12-12 15:30:00,91.56,91.56,91.55,91.55,312470.0,85.2114,85.2114,85.2021,85.2021,312470.0
2023-12-12 15:40:00,91.55,91.56,91.55,91.56,113035.0,85.2021,85.2114,85.2021,85.2114,113035.0
2023-12-12 15:50:00,91.55,91.56,91.55,91.56,282716.0,85.2021,85.2114,85.2021,85.2114,282716.0
2023-12-13 09:30:00,91.56,91.57,91.56,91.56,313885.0,85.2114,85.2207,85.2114,85.2114,313885.0
2023-12-13 09:40:00,91.56,91.57,91.56,91.56,114358.0,85.2114,85.2207,85.2114,85.2114,114358.0
2023-12-13 09:50:00,91.57,91.57,91.56,91.56,41930.0,85.2207,85.2207,85.2114,85.2114,41930.0
2023-12-13 10:00:00,91.57,91.57,91.56,91.56,79381.0,85.2207,85.2207,85.2114,85.2114,79381.0
2023-12-13 10:10:00,91.56,91.57,91.56,91.56,65857.0,85.2114,85.2207,85.2114,85.2114,65857.0
2023-12-13 10:20:00,91.56,91.57,91.56,91.57,78805.0,85.2114,85.2207,85.2114,85.2207,78805.0
2023-12-13 10:30:00,91.56,91.57,91.56,91.56,91231.0,85.2114,85.2207,85.2114,85.2114,91231.0
2023-12-13 10:40:00,91.57,91.57,91.56,91.56,34701.0,85.2207,85.2207,85.2114,85.2114,34701.0
2023-12-13 10:50:00,91.57,91.57,91.56,91.56,172001.0,85.2207,85.2207,85.2114,85.2114,172001.0
2023-12-13 11:00:00,91.56,91.57,91.56,91.56,61882.0,85.2114,85.2207,85.2114,85.2114,61882.0
2023-12-13 11:10:00,91.56,91.57,91.56,91.57,102741.0,85.2114,85.2207,85.2114,85.2207,102741.0
2023-12-13 11:20:00,91.56,91.57,91.56,91.56,75674.0,85.2114,85.2207,85.2114,85.2114,75674.0
2023-12-13 11:30:00,91.56,91.57,91.56,91.57,236106.0,85.2114,85.2207,85.2114,85.2207,236106.0
2023-12-13 11:40:00,91.57,91.57,91.56,91.57,66606.0,85.2207,85.2207,85.2114,85.2207,66606.0
2023-12-13 11:50:00,91.56,91.57,91.56,91.56,84958.0,85.2114,85.2207,85.2114,85.2114,84958.0
2023-12-13 12:00:00,91.56,91.57,91.56,91.56,50792.0,85.2114,85.2207,85.2114,85.2114,50792.0
2023-12-13 12:10:00,91.56,91.57,91.56,91.56,73905.0,85.2114,85.2207,85.2114,85.2114,73905.0
2023-12-13 12:20:00,91.57,91.57,91.56,91.57,42593.0,85.2207,85.2207,85.2114,85.2207,42593.0
2023-12-13 12:30:00,91.57,91.57,91.56,91.57,145827.0,85.2207,85.2207,85.2114,85.2207,145827.0
2023-12-13 12:40:00,91.57,91.57,91.56,91.56,43025.0,85.2207,85.2207,85.2114,85.2114,43025.0
2023-12-13 12:50:00,91.56,91.57,91.56,91.57,47947.0,85.2114,85.2207,85.2114,85.2207,47947.0
2023-12-13 13:00:00,91.57,91.57,91.56,91.56,39643.0,85.2207,85.2207,85.2114,85.2114,39643.0
2023-12-13 13:10:00,91.57,91.57,91.56,91.57,35912.0,85.2207,85.2207,85.2114,85.2207,35912.0
2023-12-13 13:20:00,91.57,91.57,91.56,91.56,77324.0,85.2207,85.2207,85.2114,85.2114,77324.0
2023-12-13 13:30:00,91.56,91.57,91.56,91.56,144812.0,85.2114,85.2207,85.2114,85.2114,144812.0
2023-12-13 13:40:00,91.56,91.57,91.56,91.56,67004.0,85.2114,85.2207,85.2114,85.2114,67004.0
2023-12-13 13:50:00,91.56,91.57,91.56,91.57,78789.0,85.2114,85.2207,85.2114,85.2207,78789.0
2023-12-13 14:00:00,91.56,91.57,91.56,91.56,152522.0,85.2114,85.2207,85.2114,85.2114,152522.0
2023-12-13 14:10:00,91.56,91.57,91.56,91.56,150617.0,85.2114,85.2207,85.2114,85.2114,150617.0
2023-12-13 14:20:00,91.56,91.57,91.56,91.57,206914.0,85.2114,85.2207,85.2114,85.2207,206914.0
2023-12-13 14:30:00,91.56,91.57,91.56,91.56,171234.0,85.2114,85.2207,85.2114,85.2114,171234.0
2023-12-13 14:40:00,91.56,91.57,91.56,91.56,188089.0,85.2114,85.2207,85.2114,85.2114,188089.0
2023-12-13 14:50:00,91.56,91.57,91.56,91.56,195209.0,85.2114,85.2207,85.2114,85.2114,195209.0
2023-12-13 15:00:00,91.56,91.57,91.56,91.56,395695.0,85.2114,85.2207,85.2114,85.2114,395695.0
2023-12-13 15:10:00,91.56,91.57,91.56,91.56,504434.0,85.2114,85.2207,85.2114,85.2114,504434.0
2023-12-13 15:20:00,91.56,91.57,91.56,91.57,245598.0,85.2114,85.2207,85.2114,85.2207,245598.0
2023-12-13 15:30:00,91.56,91.57,91.56,91.57,737193.0,85.2114,85.2207,85.2114,85.2207,737193.0
2023-12-13 15:40:00,91.56,91.57,91.56,91.56,311196.0,85.2114,85.2207,85.2114,85.2114,311196.0
2023-12-13 15:50:00,91.56,91.57,91.56,91.56,490557.0,85.2114,85.2207,85.2114,85.2114,490557.0
2023-12-14 09:30:00,91.6,91.61,91.6,91.61,855202.0,85.2487,85.258,85.2487,85.258,855202.0
2023-12-14 09:40:00,91.61,91.61,91.6,91.61,565139.0,85.258,85.258,85.2487,85.258,565139.0
2023-12-14 09:50:00,91.6,91.61,91.6,91.6,968708.0,85.2487,85.258,85.2487,85.2487,968708.0
2023-12-14 10:00:00,91.61,91.61,91.6,91.6,611105.0,85.258,85.258,85.2487,85.2487,611105.0
2023-12-14 10:10:00,91.61,91.61,91.6,91.61,641921.0,85.258,85.258,85.2487,85.258,641921.0
2023-12-14 10:20:00,91.61,91.61,91.6,91.61,429132.0,85.258,85.258,85.2487,85.258,429132.0
2023-12-14 10:30:00,91.61,91.61,91.6,91.61,116895.0,85.258,85.258,85.2487,85.258,116895.0
2023-12-14 10:40:00,91.61,91.61,91.6,91.61,171463.0,85.258,85.258,85.2487,85.258,171463.0
2023-12-14 10:50:00,91.61,91.61,91.6,91.61,497398.0,85.258,85.258,85.2487,85.258,497398.0
2023-12-14 11:00:00,91.61,91.61,91.6,91.61,167566.0,85.258,85.258,85.2487,85.258,167566.0
2023-12-14 11:10:00,91.61,91.61,91.6,91.61,322443.0,85.258,85.258,85.2487,85.258,322443.0
2023-12-14 11:20:00,91.6,91.61,91.6,91.61,370139.0,85.2487,85.258,85.2487,85.258,370139.0
2023-12-14 11:30:00,91.61,91.61,91.6,91.61,665246.0,85.258,85.258,85.2487,85.258,665246.0
2023-12-14 11:40:00,91.61,91.61,91.6,91.61,488405.0,85.258,85.258,85.2487,85.258,488405.0
2023-12-14 11:50:00,91.61,91.61,91.6,91.61,192520.0,85.258,85.258,85.2487,85.258,192520.0
2023-12-14 12:00:00,91.61,91.61,91.6,91.61,174394.0,85.258,85.258,85.2487,85.258,174394.0
2023-12-14 12:10:00,91.61,91.61,91.6,91.61,161641.0,85.258,85.258,85.2487,85.258,161641.0
2023-12-14 12:20:00,91.61,91.61,91.6,91.61,532221.0,85.258,85.258,85.2487,85.258,532221.0
2023-12-14 12:30:00,91.61,91.61,91.6,91.61,78368.0,85.258,85.258,85.2487,85.258,78368.0
2023-12-14 12:40:00,91.61,91.61,91.6,91.61,187379.0,85.258,85.258,85.2487,85.258,187379.0
2023-12-14 12:50:00,91.61,91.61,91.6,91.61,216143.0,85.258,85.258,85.2487,85.258,216143.0
2023-12-14 13:00:00,91.61,91.61,91.6,91.61,104874.0,85.258,85.258,85.2487,85.258,104874.0
2023-12-14 13:10:00,91.61,91.61,91.6,91.61,131314.0,85.258,85.258,85.2487,85.258,131314.0
2023-12-14 13:20:00,91.61,91.61,91.6,91.61,104541.0,85.258,85.258,85.2487,85.258,104541.0
2023-12-14 13:30:00,91.61,91.61,91.6,91.61,135423.0,85.258,85.258,85.2487,85.258,135423.0
2023-12-14 13:40:00,91.61,91.61,91.6,91.61,130467.0,85.258,85.258,85.2487,85.258,130467.0
2023-12-14 13:50:00,91.61,91.61,91.6,91.61,135486.0,85.258,85.258,85.2487,85.258,135486.0
2023-12-14 14:00:00,91.6,91.61,91.6,91.61,109754.0,85.2487,85.258,85.2487,85.258,109754.0
2023-12-14 14:10:00,91.61,91.61,91.6,91.61,115279.0,85.258,85.258,85.2487,85.258,115279.0
2023-12-14 14:20:00,91.61,91.61,91.6,91.61,202234.0,85.258,85.258,85.2487,85.258,202234.0
2023-12-14 14:30:00,91.6,91.61,91.6,91.61,134525.0,85.2487,85.258,85.2487,85.258,134525.0
2023-12-14 14:40:00,91.61,91.61,91.6,91.61,187306.0,85.258,85.258,85.2487,85.258,187306.0
2023-12-14 14:50:00,91.61,91.61,91.6,91.61,126236.0,85.258,85.258,85.2487,85.258,126236.0
2023-12-14 15:00:00,91.61,91.61,91.6,91.61,184647.0,85.258,85.258,85.2487,85.258,184647.0
2023-12-14 15:10:00,91.61,91.61,91.6,91.61,477792.0,85.258,85.258,85.2487,85.258,477792.0
2023-12-14 15:20:00,91.61,91.61,91.6,91.61,357413.0,85.258,85.258,85.2487,85.258,357413.0
2023-12-14 15:30:00,91.61,91.61,91.6,91.6,246201.0,85.258,85.258,85.2487,85.2487,246201.0
2023-12-14 15:40:00,91.61,91.61,91.6,91.61,430497.0,85.258,85.258,85.2487,85.258,430497.0
2023-12-14 15:50:00,91.61,91.61,91.6,91.61,479870.0,85.258,85.258,85.2487,85.258,479870.0
2023-12-15 09:30:00,91.62,91.63,91.62,91.62,437485.0,85.2673,85.2766,85.2673,85.2673,437485.0
2023-12-15 09:40:00,91.63,91.63,91.62,91.62,132019.0,85.2766,85.2766,85.2673,85.2673,132019.0
2023-12-15 09:50:00,91.63,91.63,91.62,91.62,405588.0,85.2766,85.2766,85.2673,85.2673,405588.0
2023-12-15 10:00:00,91.63,91.63,91.62,91.63,155390.0,85.2766,85.2766,85.2673,85.2766,155390.0
2023-12-15 10:10:00,91.62,91.63,91.62,91.62,87498.0,85.2673,85.2766,85.2673,85.2673,87498.0
2023-12-15 10:20:00,91.63,91.63,91.62,91.62,84528.0,85.2766,85.2766,85.2673,85.2673,84528.0
2023-12-15 10:30:00,91.63,91.63,91.62,91.63,228308.0,85.2766,85.2766,85.2673,85.2766,228308.0
2023-12-15 10:40:00,91.62,91.63,91.62,91.63,123415.0,85.2673,85.2766,85.2673,85.2766,123415.0
2023-12-15 10:50:00,91.63,91.63,91.62,91.62,103814.0,85.2766,85.2766,85.2673,85.2673,103814.0
2023-12-15 11:00:00,91.63,91.63,91.62,91.63,76887.0,85.2766,85.2766,85.2673,85.2766,76887.0
2023-12-15 11:10:00,91.63,91.63,91.62,91.63,54904.0,85.2766,85.2766,85.2673,85.2766,54904.0
2023-12-15 11:20:00,91.63,91.63,91.62,91.63,227904.0,85.2766,85.2766,85.2673,85.2766,227904.0
2023-12-15 11:30:00,91.63,91.63,91.62,91.63,93760.0,85.2766,85.2766,85.2673,85.2766,93760.0
2023-12-15 11:40:00,91.63,91.63,91.62,91.62,65167.0,85.2766,85.2766,85.2673,85.2673,65167.0
2023-12-15 11:50:00,91.63,91.63,91.62,91.62,90554.0,85.2766,85.2766,85.2673,85.2673,90554.0
2023-12-15 12:00:00,91.62,91.63,91.62,91.62,38603.0,85.2673,85.2766,85.2673,85.2673,38603.0
2023-12-15 12:10:00,91.63,91.63,91.62,91.62,70349.0,85.2766,85.2766,85.2673,85.2673,70349.0
2023-12-15 12:20:00,91.63,91.63,91.62,91.62,161656.0,85.2766,85.2766,85.2673,85.2673,161656.0
2023-12-15 12:30:00,91.62,91.63,91.62,91.63,147748.0,85.2673,85.2766,85.2673,85.2766,147748.0
2023-12-15 12:40:00,91.63,91.63,91.62,91.63,68737.0,85.2766,85.2766,85.2673,85.2766,68737.0
2023-12-15 12:50:00,91.63,91.63,91.62,91.63,83382.0,85.2766,85.2766,85.2673,85.2766,83382.0
2023-12-15 13:00:00,91.62,91.63,91.62,91.62,470096.0,85.2673,85.2766,85.2673,85.2673,470096.0
2023-12-15 13:10:00,91.62,91.63,91.62,91.63,96524.0,85.2673,85.2766,85.2673,85.2766,96524.0
2023-12-15 13:20:00,91.62,91.63,91.62,91.62,109926.0,85.2673,85.2766,85.2673,85.2673,109926.0
2023-12-15 13:30:00,91.62,91.63,91.62,91.62,88211.0,85.2673,85.2766,85.2673,85.2673,88211.0
2023-12-15 13:40:00,91.63,91.63,91.62,91.63,207355.0,85.2766,85.2766,85.2673,85.2766,207355.0
2023-12-15 13:50:00,91.63,91.63,91.62,91.63,184933.0,85.2766,85.2766,85.2673,85.2766,184933.0
2023-12-15 14:00:00,91.63,91.63,91.62,91.62,142504.0,85.2766,85.2766,85.2673,85.2673,142504.0
2023-12-15 14:10:00,91.62,91.63,91.62,91.62,111615.0,85.2673,85.2766,85.2673,85.2673,111615.0
2023-12-15 14:20:00,91.63,91.63,91.62,91.62,80860.0,85.2766,85.2766,85.2673,85.2673,80860.0
2023-12-15 14:30:00,91.63,91.63,91.62,91.63,106547.0,85.2766,85.2766,85.2673,85.2766,106547.0
2023-12-15 14:40:00,91.62,91.63,91.62,91.62,109338.0,85.2673,85.2766,85.2673,85.2673,109338.0
2023-12-15 14:50:00,91.62,91.63,91.62,91.62,139011.0,85.2673,85.2766,85.2673,85.2673,139011.0
2023-12-15 15:00:00,91.63,91.63,91.62,91.62,131192.0,85.2766,85.2766,85.2673,85.2673,131192.0
2023-12-15 15:10:00,91.63,91.63,91.62,91.63,48527.0,85.2766,85.2766,85.2673,85.2766,48527.0
2023-12-15 15:20:00,91.62,91.63,91.62,91.63,134432.0,85.2673,85.2766,85.2673,85.2766,134432.0
2023-12-15 15:30:00,91.62,91.63,91.62,91.63,168179.0,85.2673,85.2766,85.2673,85.2766,168179.0
2023-12-15 15:40:00,91.63,91.63,91.62,91.63,282584.0,85.2766,85.2766,85.2673,85.2766,282584.0
2023-12-15 15:50:00,91.63,91.63,91.62,91.63,723597.0,85.2766,85.2766,85.2673,85.2766,723597.0
2023-12-18 09:30:00,91.22,91.22,91.21,91.22,620049.0,85.2871,85.2871,85.2778,85.2871,620049.0
2023-12-18 09:40:00,91.21,91.22,91.21,91.22,154349.0,85.2778,85.2871,85.2778,85.2871,154349.0
2023-12-18 09:50:00,91.21,91.22,91.21,91.21,240036.0,85.2778,85.2871,85.2778,85.2778,240036.0
2023-12-18 10:00:00,91.22,91.22,91.21,91.21,139999.0,85.2871,85.2871,85.2778,85.2778,139999.0
2023-12-18 10:10:00,91.22,91.22,91.21,91.21,101396.0,85.2871,85.2871,85.2778,85.2778,101396.0
2023-12-18 10:20:00,91.21,91.22,91.21,91.21,135251.0,85.2778,85.2871,85.2778,85.2778,135251.0
2023-12-18 10:30:00,91.21,91.22,91.21,91.22,125914.0,85.2778,85.2871,85.2778,85.2871,125914.0
2023-12-18 10:40:00,91.22,91.22,91.21,91.22,282425.0,85.2871,85.2871,85.2778,85.2871,282425.0
2023-12-18 10:50:00,91.22,91.22,91.21,91.22,133416.0,85.2871,85.2871,85.2778,85.2871,133416.0
2023-12-18 11:00:00,91.21,91.22,91.21,91.22,338641.0,85.2778,85.2871,85.2778,85.2871,338641.0
2023-12-18 11:10:00,91.22,91.22,91.21,91.21,176619.0,85.2871,85.2871,85.2778,85.2778,176619.0
2023-12-18 11:20:00,91.22,91.22,91.21,91.22,200413.0,85.2871,85.2871,85.2778,85.2871,200413.0
2023-12-18 11:30:00,91.22,91.22,91.21,91.22,235689.0,85.2871,85.2871,85.2778,85.2871,235689.0
2023-12-18 11:40:00,91.21,91.22,91.21,91.21,125277.0,85.2778,85.2871,85.2778,85.2778,125277.0
2023-12-18 11:50:00,91.22,91.22,91.21,91.22,65799.0,85.2871,85.2871,85.2778,85.2871,65799.0
2023-12-18 12:00:00,91.22,91.22,91.21,91.22,78518.0,85.2871,85.2871,85.2778,85.2871,78518.0
2023-12-18 12:10:00,91.22,91.22,91.21,91.21,59169.0,85.2871,85.2871,85.2778,85.2778,59169.0
2023-12-18 12:20:00,91.22,91.22,91.21,91.22,76498.0,85.2871,85.2871,85.2778,85.2871,76498.0
2023-12-18 12:30:00,91.22,91.22,91.21,91.21,117850.0,85.2871,85.2871,85.2778,85.2778,117850.0
2023-12-18 12:40:00,91.22,91.22,91.21,91.21,142380.0,85.2871,85.2871,85.2778,85.2778,142380.0
2023-12-18 12:50:00,91.22,91.22,91.21,91.21,1578875.0,85.2871,85.2871,85.2778,85.2778,1578875.0
2023-12-18 13:00:00,91.22,91.22,91.21,91.21,36708.0,85.2871,85.2871,85.2778,85.2778,36708.0
2023-12-18 13:10:00,91.22,91.22,91.21,91.22,145258.0,85.2871,85.2871,85.2778,85.2871,145258.0
2023-12-18 13:20:00,91.22,91.22,91.21,91.21,89470.0,85.2871,85.2871,85.2778,85.2778,89470.0
2023-12-18 13:30:00,91.22,91.22,91.21,91.22,167985.0,85.2871,85.2871,85.2778,85.2871,167985.0
2023-12-18 13:40:00,91.21,91.22,91.21,91.22,103511.0,85.2778,85.2871,85.2778,85.2871,103511.0
2023-12-18 13:50:00,91.22,91.22,91.21,91.22,39262.0,85.2871,85.2871,85.2778,85.2871,39262.0
2023-12-18 14:00:00,91.22,91.22,91.21,91.22,92861.0,85.2871,85.2871,85.2778,85.2871,92861.0
2023-12-18 14:10:00,91.22,91.22,91.21,91.22,179871.0,85.2871,85.2871,85.2778,85.2871,179871.0
2023-12-18 14:20:00,91.22,91.22,91.21,91.21,126057.0,85.2871,85.2871,85.2778,85.2778,126057.0
2023-12-18 14:30:00,91.22,91.22,91.21,91.22,139519.0,85.2871,85.2871,85.2778,85.2871,139519.0
2023-12-18 14:40:00,91.22,91.22,91.21,91.22,237528.0,85.2871,85.2871,85.2778,85.2871,237528.0
2023-12-18 14:50:00,91.22,91.22,91.21,91.22,138000.0,85.2871,85.2871,85.2778,85.2871,138000.0
2023-12-18 15:00:00,91.22,91.22,91.21,91.22,189073.0,85.2871,85.2871,85.2778,85.2871,189073.0
2023-12-18 15:10:00,91.22,91.22,91.21,91.21,251435.0,85.2871,85.2871,85.2778,85.2778,251435.0
2023-12-18 15:20:00,91.22,91.22,91.21,91.21,117072.0,85.2871,85.2871,85.2778,85.2778,117072.0
2023-12-18 15:30:00,91.22,91.22,91.21,91.22,204486.0,85.2871,85.2871,85.2778,85.2871,204486.0
2023-12-18 15:40:00,91.22,91.22,91.21,91.22,473029.0,85.2871,85.2871,85.2778,85.2871,473029.0
2023-12-18 15:50:00,91.22,91.22,91.21,91.21,282968.0,85.2871,85.2871,85.2778,85.2778,282968.0
2023-12-19 09:30:00,91.23,91.23,91.22,91.23,299555.0,85.2965,85.2965,85.2871,85.2965,299555.0
2023-12-19 09:40:00,91.23,91.23,91.22,91.23,195402.0,85.2965,85.2965,85.2871,85.2965,195402.0
2023-12-19 09:50:00,91.23,91.23,91.22,91.23,225862.0,85.2965,85.2965,85.2871,85.2965,225862.0
2023-12-19 10:00:00,91.23,91.23,91.22,91.22,202851.0,85.2965,85.2965,85.2871,85.2871,202851.0
2023-12-19 10:10:00,91.23,91.23,91.22,91.23,91651.0,85.2965,85.2965,85.2871,85.2965,91651.0
2023-12-19 10:20:00,91.23,91.23,91.22,91.23,99939.0,85.2965,85.2965,85.2871,85.2965,99939.0
2023-12-19 10:30:00,91.23,91.23,91.22,91.22,112828.0,85.2965,85.2965,85.2871,85.2871,112828.0
2023-12-19 10:40:00,91.23,91.23,91.22,91.22,100265.0,85.2965,85.2965,85.2871,85.2871,100265.0
2023-12-19 10:50:00,91.23,91.23,91.22,91.23,108250.0,85.2965,85.2965,85.2871,85.2965,108250.0
2023-12-19 11:00:00,91.23,91.23,91.22,91.23,122598.0,85.2965,85.2965,85.2871,85.2965,122598.0
2023-12-19 11:10:00,91.23,91.23,91.22,91.23,86246.0,85.2965,85.2965,85.2871,85.2965,86246.0
2023-12-19 11:20:00,91.23,91.23,91.22,91.23,111645.0,85.2965,85.2965,85.2871,85.2965,111645.0
2023-12-19 11:30:00,91.22,91.23,91.22,91.23,91868.0,85.2871,85.2965,85.2871,85.2965,91868.0
2023-12-19 11:40:00,91.22,91.23,91.22,91.22,84055.0,85.2871,85.2965,85.2871,85.2871,84055.0
2023-12-19 11:50:00,91.23,91.23,91.22,91.23,423494.0,85.2965,85.2965,85.2871,85.2965,423494.0
2023-12-19 12:00:00,91.23,91.23,91.22,91.23,87871.0,85.2965,85.2965,85.2871,85.2965,87871.0
2023-12-19 12:10:00,91.23,91.23,91.22,91.22,58851.0,85.2965,85.2965,85.2871,85.2871,58851.0
2023-12-19 12:20:00,91.22,91.23,91.22,91.23,136862.0,85.2871,85.2965,85.2871,85.2965,136862.0
2023-12-19 12:30:00,91.23,91.23,91.22,91.23,62608.0,85.2965,85.2965,85.2871,85.2965,62608.0
2023-12-19 12:40:00,91.23,91.23,91.22,91.23,106260.0,85.2965,85.2965,85.2871,85.2965,106260.0
2023-12-19 12:50:00,91.23,91.23,91.22,91.23,95061.0,85.2965,85.2965,85.2871,85.2965,95061.0
2023-12-19 13:00:00,91.23,91.23,91.22,91.23,56196.0,85.2965,85.2965,85.2871,85.2965,56196.0
2023-12-19 13:10:00,91.22,91.23,91.22,91.23,103885.0,85.2871,85.2965,85.2871,85.2965,103885.0
2023-12-19 13:20:00,91.23,91.23,91.22,91.22,107135.0,85.2965,85.2965,85.2871,85.2871,107135.0
2023-12-19 13:30:00,91.23,91.23,91.22,91.22,58004.0,85.2965,85.2965,85.2871,85.2871,58004.0
2023-12-19 13:40:00,91.23,91.23,91.22,91.23,44732.0,85.2965,85.2965,85.2871,85.2965,44732.0
2023-12-19 13:50:00,91.23,91.23,91.22,91.22,43258.0,85.2965,85.2965,85.2871,85.2871,43258.0
2023-12-19 14:00:00,91.23,91.23,91.22,91.23,137212.0,85.2965,85.2965,85.2871,85.2965,137212.0
2023-12-19 14:10:00,91.23,91.23,91.22,91.23,109019.0,85.2965,85.2965,85.2871,85.2965,109019.0
2023-12-19 14:20:00,91.23,91.23,91.22,91.23,54288.0,85.2965,85.2965,85.2871,85.2965,54288.0
2023-12-19 14:30:00,91.23,91.23,91.22,91.22,169000.0,85.2965,85.2965,85.2871,85.2871,169000.0
2023-12-19 14:40:00,91.23,91.23,91.22,91.23,269403.0,85.2965,85.2965,85.2871,85.2965,269403.0
2023-12-19 14:50:00,91.23,91.23,91.22,91.23,242422.0,85.2965,85.2965,85.2871,85.2965,242422.0
2023-12-19 15:00:00,91.23,91.23,91.22,91.22,583376.0,85.2965,85.2965,85.2871,85.2871,583376.0
2023-12-19 15:10:00,91.22,91.23,91.22,91.23,140106.0,85.2871,85.2965,85.2871,85.2965,140106.0
2023-12-19 15:20:00,91.23,91.23,91.22,91.23,112586.0,85.2965,85.2965,85.2871,85.2965,112586.0
2023-12-19 15:30:00,91.23,91.23,91.22,91.23,185862.0,85.2965,85.2965,85.2871,85.2965,185862.0
2023-12-19 15:40:00,91.23,91.23,91.22,91.22,125830.0,85.2965,85.2965,85.2871,85.2871,125830.0
2023-12-19 15:50:00,91.22,91.24,91.22,91.23,500406.0,85.2871,85.3058,85.2871,85.2965,500406.0
2023-12-20 09:30:00,91.24,91.25,91.24,91.25,333343.0,85.3058,85.3152,85.3058,85.3152,333343.0
2023-12-20 09:40:00,91.24,91.25,91.24,91.25,217488.0,85.3058,85.3152,85.3058,85.3152,217488.0
2023-12-20 09:50:00,91.25,91.25,91.24,91.24,159148.0,85.3152,85.3152,85.3058,85.3058,159148.0
2023-12-20 10:00:00,91.25,91.25,91.24,91.25,109444.0,85.3152,85.3152,85.3058,85.3152,109444.0
2023-12-20 10:10:00,91.24,91.25,91.24,91.25,353728.0,85.3058,85.3152,85.3058,85.3152,353728.0
2023-12-20 10:20:00,91.25,91.25,91.24,91.25,279474.0,85.3152,85.3152,85.3058,85.3152,279474.0
2023-12-20 10:30:00,91.24,91.25,91.24,91.25,84815.0,85.3058,85.3152,85.3058,85.3152,84815.0
2023-12-20 10:40:00,91.24,91.25,91.24,91.25,137279.0,85.3058,85.3152,85.3058,85.3152,137279.0
2023-12-20 10:50:00,91.25,91.25,91.24,91.25,162474.0,85.3152,85.3152,85.3058,85.3152,162474.0
2023-12-20 11:00:00,91.25,91.25,91.24,91.25,63920.0,85.3152,85.3152,85.3058,85.3152,63920.0
2023-12-20 11:10:00,91.25,91.25,91.24,91.25,90333.0,85.3152,85.3152,85.3058,85.3152,90333.0
2023-12-20 11:20:00,91.25,91.25,91.24,91.25,127187.0,85.3152,85.3152,85.3058,85.3152,127187.0
2023-12-20 11:30:00,91.25,91.25,91.24,91.25,48908.0,85.3152,85.3152,85.3058,85.3152,48908.0
2023-12-20 11:40:00,91.25,91.25,91.24,91.25,216797.0,85.3152,85.3152,85.3058,85.3152,216797.0
2023-12-20 11:50:00,91.25,91.25,91.24,91.24,191451.0,85.3152,85.3152,85.3058,85.3058,191451.0
2023-12-20 12:00:00,91.24,91.25,91.24,91.25,97064.0,85.3058,85.3152,85.3058,85.3152,97064.0
2023-12-20 12:10:00,91.25,91.25,91.24,91.25,112976.0,85.3152,85.3152,85.3058,85.3152,112976.0
2023-12-20 12:20:00,91.24,91.25,91.24,91.25,64023.0,85.3058,85.3152,85.3058,85.3152,64023.0
2023-12-20 12:30:00,91.25,91.25,91.24,91.24,70035.0,85.3152,85.3152,85.3058,85.3058,70035.0
2023-12-20 12:40:00,91.25,91.25,91.24,91.25,65689.0,85.3152,85.3152,85.3058,85.3152,65689.0
2023-12-20 12:50:00,91.25,91.25,91.24,91.25,76831.0,85.3152,85.3152,85.3058,85.3152,76831.0
2023-12-20 13:00:00,91.25,91.25,91.24,91.25,106948.0,85.3152,85.3152,85.3058,85.3152,106948.0
2023-12-20 13:10:00,91.25,91.25,91.24,91.25,63730.0,85.3152,85.3152,85.3058,85.3152,63730.0
2023-12-20 13:20:00,91.25,91.25,91.24,91.25,319779.0,85.3152,85.3152,85.3058,85.3152,319779.0
2023-12-20 13:30:00,91.24,91.25,91.24,91.25,194142.0,85.3058,85.3152,85.3058,85.3152,194142.0
2023-12-20 13:40:00,91.25,91.25,91.24,91.25,146776.0,85.3152,85.3152,85.3058,85.3152,146776.0
2023-12-20 13:50:00,91.25,91.25,91.24,91.25,323843.0,85.3152,85.3152,85.3058,85.3152,323843.0
2023-12-20 14:00:00,91.25,91.25,91.24,91.25,296887.0,85.3152,85.3152,85.3058,85.3152,296887.0
2023-12-20 14:10:00,91.25,91.25,91.24,91.24,88082.0,85.3152,85.3152,85.3058,85.3058,88082.0
2023-12-20 14:20:00,91.25,91.25,91.24,91.25,97270.0,85.3152,85.3152,85.3058,85.3152,97270.0
2023-12-20 14:30:00,91.25,91.25,91.24,91.25,242590.0,85.3152,85.3152,85.3058,85.3152,242590.0
2023-12-20 14:40:00,91.25,91.25,91.24,91.24,234475.0,85.3152,85.3152,85.3058,85.3058,234475.0
2023-12-20 14:50:00,91.25,91.25,91.24,91.25,133535.0,85.3152,85.3152,85.3058,85.3152,133535.0
2023-12-20 15:00:00,91.25,91.25,91.24,91.25,624932.0,85.3152,85.3152,85.3058,85.3152,624932.0
2023-12-20 15:10:00,91.25,91.25,91.24,91.25,632930.0,85.3152,85.3152,85.3058,85.3152,632930.0
2023-12-20 15:20:00,91.25,91.25,91.24,91.25,142172.0,85.3152,85.3152,85.3058,85.3152,142172.0
2023-12-20 15:30:00,91.25,91.25,91.24,91.24,245421.0,85.3152,85.3152,85.3058,85.3058,245421.0
2023-12-20 15:40:00,91.24,91.25,91.24,91.25,231514.0,85.3058,85.3152,85.3058,85.3152,231514.0
2023-12-20 15:50:00,91.25,91.25,91.24,91.24,396894.0,85.3152,85.3152,85.3058,85.3058,396894.0
2023-12-21 09:30:00,91.29,91.3,91.29,91.29,258120.0,85.3526,85.3619,85.3526,85.3526,258120.0
2023-12-21 09:40:00,91.29,91.3,91.29,91.29,74726.0,85.3526,85.3619,85.3526,85.3526,74726.0
2023-12-21 09:50:00,91.29,91.3,91.29,91.3,65400.0,85.3526,85.3619,85.3526,85.3619,65400.0
2023-12-21 10:00:00,91.3,91.3,91.29,91.29,61480.0,85.3619,85.3619,85.3526,85.3526,61480.0
2023-12-21 10:10:00,91.29,91.3,91.29,91.3,158959.0,85.3526,85.3619,85.3526,85.3619,158959.0
2023-12-21 10:20:00,91.3,91.3,91.29,91.29,177208.0,85.3619,85.3619,85.3526,85.3526,177208.0
2023-12-21 10:30:00,91.3,91.3,91.29,91.3,91339.0,85.3619,85.3619,85.3526,85.3619,91339.0
2023-12-21 10:40:00,91.3,91.3,91.29,91.3,74391.0,85.3619,85.3619,85.3526,85.3619,74391.0
2023-12-21 10:50:00,91.3,91.3,91.29,91.29,70838.0,85.3619,85.3619,85.3526,85.3526,70838.0
2023-12-21 11:00:00,91.3,91.3,91.29,91.29,154647.0,85.3619,85.3619,85.3526,85.3526,154647.0
2023-12-21 11:10:00,91.3,91.3,91.29,91.3,157307.0,85.3619,85.3619,85.3526,85.3619,157307.0
2023-12-21 11:20:00,91.3,91.3,91.29,91.29,99724.0,85.3619,85.3619,85.3526,85.3526,99724.0
2023-12-21 11:30:00,91.3,91.3,91.29,91.3,93938.0,85.3619,85.3619,85.3526,85.3619,93938.0
2023-12-21 11:40:00,91.3,91.3,91.29,91.3,53250.0,85.3619,85.3619,85.3526,85.3619,53250.0
2023-12-21 11:50:00,91.3,91.3,91.29,91.29,55002.0,85.3619,85.3619,85.3526,85.3526,55002.0
2023-12-21 12:00:00,91.3,91.3,91.29,91.3,101343.0,85.3619,85.3619,85.3526,85.3619,101343.0
2023-12-21 12:10:00,91.3,91.3,91.29,91.29,75099.0,85.3619,85.3619,85.3526,85.3526,75099.0
2023-12-21 12:20:00,91.3,91.3,91.29,91.29,94862.0,85.3619,85.3619,85.3526,85.3526,94862.0
2023-12-21 12:30:00,91.3,91.3,91.29,91.3,108549.0,85.3619,85.3619,85.3526,85.3619,108549.0
2023-12-21 12:40:00,91.3,91.3,91.29,91.3,81858.0,85.3619,85.3619,85.3526,85.3619,81858.0
2023-12-21 12:50:00,91.3,91.3,91.29,91.3,188891.0,85.3619,85.3619,85.3526,85.3619,188891.0
2023-12-21 13:00:00,91.3,91.3,91.29,91.3,61808.0,85.3619,85.3619,85.3526,85.3619,61808.0
2023-12-21 13:10:00,91.3,91.3,91.29,91.3,52835.0,85.3619,85.3619,85.3526,85.3619,52835.0
2023-12-21 13:20:00,91.3,91.3,91.29,91.3,68869.0,85.3619,85.3619,85.3526,85.3619,68869.0
2023-12-21 13:30:00,91.3,91.3,91.29,91.3,52432.0,85.3619,85.3619,85.3526,85.3619,52432.0
2023-12-21 13:40:00,91.3,91.3,91.29,91.3,60308.0,85.3619,85.3619,85.3526,85.3619,60308.0
2023-12-21 13:50:00,91.3,91.3,91.29,91.3,95818.0,85.3619,85.3619,85.3526,85.3619,95818.0
2023-12-21 14:00:00,91.3,91.3,91.29,91.3,47582.0,85.3619,85.3619,85.3526,85.3619,47582.0
2023-12-21 14:10:00,91.3,91.3,91.29,91.3,61556.0,85.3619,85.3619,85.3526,85.3619,61556.0
2023-12-21 14:20:00,91.3,91.3,91.29,91.3,76171.0,85.3619,85.3619,85.3526,85.3619,76171.0
2023-12-21 14:30:00,91.3,91.3,91.29,91.29,40874.0,85.3619,85.3619,85.3526,85.3526,40874.0
2023-12-21 14:40:00,91.29,91.3,91.29,91.3,101235.0,85.3526,85.3619,85.3526,85.3619,101235.0
2023-12-21 14:50:00,91.3,91.3,91.29,91.3,149270.0,85.3619,85.3619,85.3526,85.3619,149270.0
2023-12-21 15:00:00,91.3,91.3,91.29,91.3,112457.0,85.3619,85.3619,85.3526,85.3619,112457.0
2023-12-21 15:10:00,91.3,91.3,91.29,91.3,114932.0,85.3619,85.3619,85.3526,85.3619,114932.0
2023-12-21 15:20:00,91.3,91.3,91.29,91.3,96580.0,85.3619,85.3619,85.3526,85.3619,96580.0
2023-12-21 15:30:00,91.3,91.3,91.29,91.3,92053.0,85.3619,85.3619,85.3526,85.3619,92053.0
2023-12-21 15:40:00,91.3,91.3,91.29,91.29,309472.0,85.3619,85.3619,85.3526,85.3526,309472.0
2023-12-21 15:50:00,91.3,91.3,91.29,91.3,356238.0,85.3619,85.3619,85.3526,85.3619,356238.0
2023-12-22 09:30:00,91.3,91.31,91.3,91.31,348456.0,85.3619,85.3713,85.3619,85.3713,348456.0
2023-12-22 09:40:00,91.3,91.31,91.3,91.31,163576.0,85.3619,85.3713,85.3619,85.3713,163576.0
2023-12-22 09:50:00,91.31,91.31,91.3,91.31,203745.0,85.3713,85.3713,85.3619,85.3713,203745.0
2023-12-22 10:00:00,91.31,91.31,91.3,91.31,78685.0,85.3713,85.3713,85.3619,85.3713,78685.0
2023-12-22 10:10:00,91.31,91.31,91.3,91.3,109808.0,85.3713,85.3713,85.3619,85.3619,109808.0
2023-12-22 10:20:00,91.31,91.31,91.3,91.31,67204.0,85.3713,85.3713,85.3619,85.3713,67204.0
2023-12-22 10:30:00,91.31,91.31,91.3,91.31,138483.0,85.3713,85.3713,85.3619,85.3713,138483.0
2023-12-22 10:40:00,91.3,91.31,91.3,91.3,406557.0,85.3619,85.3713,85.3619,85.3619,406557.0
2023-12-22 10:50:00,91.31,91.31,91.3,91.31,95576.0,85.3713,85.3713,85.3619,85.3713,95576.0
2023-12-22 11:00:00,91.31,91.31,91.3,91.31,91975.0,85.3713,85.3713,85.3619,85.3713,91975.0
2023-12-22 11:10:00,91.31,91.31,91.3,91.31,89354.0,85.3713,85.3713,85.3619,85.3713,89354.0
2023-12-22 11:20:00,91.3,91.31,91.3,91.31,86440.0,85.3619,85.3713,85.3619,85.3713,86440.0
2023-12-22 11:30:00,91.3,91.31,91.3,91.31,168083.0,85.3619,85.3713,85.3619,85.3713,168083.0
2023-12-22 11:40:00,91.31,91.31,91.3,91.31,75930.0,85.3713,85.3713,85.3619,85.3713,75930.0
2023-12-22 11:50:00,91.31,91.31,91.3,91.31,1782185.0,85.3713,85.3713,85.3619,85.3713,1782185.0
2023-12-22 12:00:00,91.3,91.31,91.3,91.31,80626.0,85.3619,85.3713,85.3619,85.3713,80626.0
2023-12-22 12:10:00,91.31,91.31,91.3,91.31,78841.0,85.3713,85.3713,85.3619,85.3713,78841.0
2023-12-22 12:20:00,91.31,91.31,91.3,91.3,30223.0,85.3713,85.3713,85.3619,85.3619,30223.0
2023-12-22 12:30:00,91.3,91.31,91.3,91.3,53061.0,85.3619,85.3713,85.3619,85.3619,53061.0
2023-12-22 12:40:00,91.31,91.31,91.3,91.31,61552.0,85.3713,85.3713,85.3619,85.3713,61552.0
2023-12-22 12:50:00,91.31,91.31,91.3,91.31,39056.0,85.3713,85.3713,85.3619,85.3713,39056.0
2023-12-22 13:00:00,91.31,91.31,91.3,91.31,79367.0,85.3713,85.3713,85.3619,85.3713,79367.0
2023-12-22 13:10:00,91.3,91.31,91.3,91.3,69533.0,85.3619,85.3713,85.3619,85.3619,69533.0
2023-12-22 13:20:00,91.3,91.31,91.3,91.31,91077.0,85.3619,85.3713,85.3619,85.3713,91077.0
2023-12-22 13:30:00,91.31,91.31,91.3,91.3,61551.0,85.3713,85.3713,85.3619,85.3619,61551.0
2023-12-22 13:40:00,91.3,91.31,91.3,91.31,69283.0,85.3619,85.3713,85.3619,85.3713,69283.0
2023-12-22 13:50:00,91.31,91.31,91.3,91.31,179288.0,85.3713,85.3713,85.3619,85.3713,179288.0
2023-12-22 14:00:00,91.3,91.31,91.3,91.31,119269.0,85.3619,85.3713,85.3619,85.3713,119269.0
2023-12-22 14:10:00,91.31,91.31,91.3,91.3,82121.0,85.3713,85.3713,85.3619,85.3619,82121.0
2023-12-22 14:20:00,91.31,91.31,91.3,91.31,49727.0,85.3713,85.3713,85.3619,85.3713,49727.0
2023-12-22 14:30:00,91.31,91.31,91.3,91.31,55040.0,85.3713,85.3713,85.3619,85.3713,55040.0
2023-12-22 14:40:00,91.31,91.31,91.3,91.3,138707.0,85.3713,85.3713,85.3619,85.3619,138707.0
2023-12-22 14:50:00,91.31,91.31,91.3,91.31,200476.0,85.3713,85.3713,85.3619,85.3713,200476.0
2023-12-22 15:00:00,91.31,91.31,91.3,91.31,78767.0,85.3713,85.3713,85.3619,85.3713,78767.0
2023-12-22 15:10:00,91.31,91.31,91.3,91.31,113042.0,85.3713,85.3713,85.3619,85.3713,113042.0
2023-12-22 15:20:00,91.31,91.31,91.3,91.3,79929.0,85.3713,85.3713,85.3619,85.3619,79929.0
2023-12-22 15:30:00,91.3,91.31,91.3,91.31,86714.0,85.3619,85.3713,85.3619,85.3713,86714.0
2023-12-22 15:40:00,91.31,91.31,91.3,91.3,175209.0,85.3713,85.3713,85.3619,85.3619,175209.0
2023-12-22 15:50:00,91.31,91.31,91.3,91.31,189153.0,85.3713,85.3713,85.3619,85.3713,189153.0
2023-12-26 09:30:00,91.33,91.33,91.32,91.33,268156.0,85.39,85.39,85.3806,85.39,268156.0
2023-12-26 09:40:00,91.33,91.33,91.32,91.33,190498.0,85.39,85.39,85.3806,85.39,190498.0
2023-12-26 09:50:00,91.33,91.33,91.32,91.32,220264.0,85.39,85.39,85.3806,85.3806,220264.0
2023-12-26 10:00:00,91.33,91.33,91.32,91.32,82076.0,85.39,85.39,85.3806,85.3806,82076.0
2023-12-26 10:10:00,91.32,91.33,91.32,91.33,134992.0,85.3806,85.39,85.3806,85.39,134992.0
2023-12-26 10:20:00,91.32,91.33,91.32,91.32,59792.0,85.3806,85.39,85.3806,85.3806,59792.0
2023-12-26 10:30:00,91.33,91.33,91.32,91.32,27495.0,85.39,85.39,85.3806,85.3806,27495.0
2023-12-26 10:40:00,91.32,91.33,91.32,91.33,67894.0,85.3806,85.39,85.3806,85.39,67894.0
2023-12-26 10:50:00,91.33,91.33,91.32,91.32,220514.0,85.39,85.39,85.3806,85.3806,220514.0
2023-12-26 11:00:00,91.33,91.33,91.32,91.32,64257.0,85.39,85.39,85.3806,85.3806,64257.0
2023-12-26 11:10:00,91.33,91.33,91.32,91.32,34281.0,85.39,85.39,85.3806,85.3806,34281.0
2023-12-26 11:20:00,91.33,91.33,91.32,91.32,227845.0,85.39,85.39,85.3806,85.3806,227845.0
2023-12-26 11:30:00,91.32,91.33,91.32,91.33,69045.0,85.3806,85.39,85.3806,85.39,69045.0
2023-12-26 11:40:00,91.32,91.33,91.32,91.33,68789.0,85.3806,85.39,85.3806,85.39,68789.0
2023-12-26 11:50:00,91.32,91.33,91.32,91.33,42865.0,85.3806,85.39,85.3806,85.39,42865.0
2023-12-26 12:00:00,91.33,91.33,91.32,91.33,111837.0,85.39,85.39,85.3806,85.39,111837.0
2023-12-26 12:10:00,91.33,91.33,91.32,91.33,163766.0,85.39,85.39,85.3806,85.39,163766.0
2023-12-26 12:20:00,91.32,91.33,91.32,91.32,44234.0,85.3806,85.39,85.3806,85.3806,44234.0
2023-12-26 12:30:00,91.33,91.33,91.32,91.32,61520.0,85.39,85.39,85.3806,85.3806,61520.0
2023-12-26 12:40:00,91.33,91.33,91.32,91.32,73351.0,85.39,85.39,85.3806,85.3806,73351.0
2023-12-26 12:50:00,91.33,91.33,91.32,91.33,64456.0,85.39,85.39,85.3806,85.39,64456.0
2023-12-26 13:00:00,91.32,91.33,91.32,91.33,40129.0,85.3806,85.39,85.3806,85.39,40129.0
2023-12-26 13:10:00,91.32,91.33,91.32,91.32,133133.0,85.3806,85.39,85.3806,85.3806,133133.0
2023-12-26 13:20:00,91.32,91.33,91.32,91.32,68028.0,85.3806,85.39,85.3806,85.3806,68028.0
2023-12-26 13:30:00,91.32,91.33,91.32,91.33,32571.0,85.3806,85.39,85.3806,85.39,32571.0
2023-12-26 13:40:00,91.32,91.33,91.32,91.33,35266.0,85.3806,85.39,85.3806,85.39,35266.0
2023-12-26 13:50:00,91.33,91.33,91.32,91.32,56729.0,85.39,85.39,85.3806,85.3806,56729.0
2023-12-26 14:00:00,91.32,91.33,91.32,91.32,82993.0,85.3806,85.39,85.3806,85.3806,82993.0
2023-12-26 14:10:00,91.33,91.33,91.32,91.33,89734.0,85.39,85.39,85.3806,85.39,89734.0
2023-12-26 14:20:00,91.32,91.33,91.32,91.33,75165.0,85.3806,85.39,85.3806,85.39,75165.0
2023-12-26 14:30:00,91.32,91.33,91.32,91.33,202991.0,85.3806,85.39,85.3806,85.39,202991.0
2023-12-26 14:40:00,91.32,91.33,91.32,91.32,193695.0,85.3806,85.39,85.3806,85.3806,193695.0
2023-12-26 14:50:00,91.32,91.33,91.32,91.33,41967.0,85.3806,85.39,85.3806,85.39,41967.0
2023-12-26 15:00:00,91.32,91.33,91.32,91.32,56676.0,85.3806,85.39,85.3806,85.3806,56676.0
2023-12-26 15:10:00,91.32,91.33,91.32,91.32,131168.0,85.3806,85.39,85.3806,85.3806,131168.0
2023-12-26 15:20:00,91.33,91.33,91.32,91.32,137377.0,85.39,85.39,85.3806,85.3806,137377.0
2023-12-26 15:30:00,91.32,91.33,91.32,91.32,181981.0,85.3806,85.39,85.3806,85.3806,181981.0
2023-12-26 15:40:00,91.32,91.33,91.32,91.33,81938.0,85.3806,85.39,85.3806,85.39,81938.0
2023-12-26 15:50:00,91.32,91.33,91.32,91.33,295367.0,85.3806,85.39,85.3806,85.39,295367.0
2023-12-27 09:30:00,91.33,91.34,91.33,91.34,230476.0,85.39,85.3993,85.39,85.3993,230476.0
2023-12-27 09:40:00,91.34,91.34,91.33,91.34,104994.0,85.3993,85.3993,85.39,85.3993,104994.0
2023-12-27 09:50:00,91.33,91.34,91.33,91.33,57855.0,85.39,85.3993,85.39,85.39,57855.0
2023-12-27 10:00:00,91.34,91.34,91.33,91.33,103087.0,85.3993,85.3993,85.39,85.39,103087.0
2023-12-27 10:10:00,91.34,91.34,91.33,91.34,91247.0,85.3993,85.3993,85.39,85.3993,91247.0
2023-12-27 10:20:00,91.34,91.34,91.33,91.34,214040.0,85.3993,85.3993,85.39,85.3993,214040.0
2023-12-27 10:30:00,91.33,91.34,91.33,91.33,79872.0,85.39,85.3993,85.39,85.39,79872.0
2023-12-27 10:40:00,91.33,91.34,91.33,91.34,119581.0,85.39,85.3993,85.39,85.3993,119581.0
2023-12-27 10:50:00,91.33,91.34,91.33,91.33,131698.0,85.39,85.3993,85.39,85.39,131698.0
2023-12-27 11:00:00,91.33,91.34,91.33,91.33,50013.0,85.39,85.3993,85.39,85.39,50013.0
2023-12-27 11:10:00,91.34,91.34,91.33,91.34,107717.0,85.3993,85.3993,85.39,85.3993,107717.0
2023-12-27 11:20:00,91.34,91.34,91.33,91.34,86209.0,85.3993,85.3993,85.39,85.3993,86209.0
2023-12-27 11:30:00,91.34,91.34,91.33,91.34,61875.0,85.3993,85.3993,85.39,85.3993,61875.0
2023-12-27 11:40:00,91.34,91.34,91.33,91.34,45755.0,85.3993,85.3993,85.39,85.3993,45755.0
2023-12-27 11:50:00,91.33,91.34,91.33,91.33,96567.0,85.39,85.3993,85.39,85.39,96567.0
2023-12-27 12:00:00,91.34,91.34,91.33,91.33,59446.0,85.3993,85.3993,85.39,85.39,59446.0
2023-12-27 12:10:00,91.34,91.34,91.33,91.33,121530.0,85.3993,85.3993,85.39,85.39,121530.0
2023-12-27 12:20:00,91.34,91.34,91.33,91.34,53351.0,85.3993,85.3993,85.39,85.3993,53351.0
2023-12-27 12:30:00,91.33,91.34,91.33,91.33,97520.0,85.39,85.3993,85.39,85.39,97520.0
2023-12-27 12:40:00,91.34,91.34,91.33,91.33,102614.0,85.3993,85.3993,85.39,85.39,102614.0
2023-12-27 12:50:00,91.34,91.34,91.33,91.33,129424.0,85.3993,85.3993,85.39,85.39,129424.0
2023-12-27 13:00:00,91.33,91.34,91.33,91.34,50808.0,85.39,85.3993,85.39,85.3993,50808.0
2023-12-27 13:10:00,91.34,91.34,91.33,91.33,154423.0,85.3993,85.3993,85.39,85.39,154423.0
2023-12-27 13:20:00,91.33,91.34,91.33,91.34,88472.0,85.39,85.3993,85.39,85.3993,88472.0
2023-12-27 13:30:00,91.34,91.34,91.33,91.33,512792.0,85.3993,85.3993,85.39,85.39,512792.0
2023-12-27 13:40:00,91.34,91.34,91.33,91.34,80590.0,85.3993,85.3993,85.39,85.3993,80590.0
2023-12-27 13:50:00,91.34,91.34,91.33,91.34,77485.0,85.3993,85.3993,85.39,85.3993,77485.0
2023-12-27 14:00:00,91.34,91.34,91.33,91.33,92632.0,85.3993,85.3993,85.39,85.39,92632.0
2023-12-27 14:10:00,91.34,91.34,91.33,91.34,101589.0,85.3993,85.3993,85.39,85.3993,101589.0
2023-12-27 14:20:00,91.33,91.34,91.33,91.33,156005.0,85.39,85.3993,85.39,85.39,156005.0
2023-12-27 14:30:00,91.33,91.34,91.33,91.34,162744.0,85.39,85.3993,85.39,85.3993,162744.0
2023-12-27 14:40:00,91.34,91.34,91.33,91.33,100148.0,85.3993,85.3993,85.39,85.39,100148.0
2023-12-27 14:50:00,91.34,91.34,91.33,91.33,79689.0,85.3993,85.3993,85.39,85.39,79689.0
2023-12-27 15:00:00,91.33,91.34,91.33,91.33,66389.0,85.39,85.3993,85.39,85.39,66389.0
2023-12-27 15:10:00,91.33,91.34,91.33,91.33,94003.0,85.39,85.3993,85.39,85.39,94003.0
2023-12-27 15:20:00,91.34,91.34,91.33,91.34,85082.0,85.3993,85.3993,85.39,85.3993,85082.0
2023-12-27 15:30:00,91.33,91.34,91.33,91.34,75469.0,85.39,85.3993,85.39,85.3993,75469.0
2023-12-27 15:40:00,91.34,91.34,91.33,91.34,86986.0,85.3993,85.3993,85.39,85.3993,86986.0
2023-12-27 15:50:00,91.33,91.34,91.33,91.33,196781.0,85.39,85.3993,85.39,85.39,196781.0
2023-12-28 09:30:00,91.38,91.39,91.38,91.39,249129.0,85.4367,85.4461,85.4367,85.4461,249129.0
2023-12-28 09:40:00,91.39,91.39,91.38,91.39,263728.0,85.4461,85.4461,85.4367,85.4461,263728.0
2023-12-28 09:50:00,91.38,91.39,91.38,91.39,85858.0,85.4367,85.4461,85.4367,85.4461,85858.0
2023-12-28 10:00:00,91.38,91.39,91.38,91.38,69661.0,85.4367,85.4461,85.4367,85.4367,69661.0
2023-12-28 10:10:00,91.39,91.39,91.38,91.39,79375.0,85.4461,85.4461,85.4367,85.4461,79375.0
2023-12-28 10:20:00,91.38,91.39,91.38,91.39,33360.0,85.4367,85.4461,85.4367,85.4461,33360.0
2023-12-28 10:30:00,91.39,91.39,91.38,91.39,207044.0,85.4461,85.4461,85.4367,85.4461,207044.0
2023-12-28 10:40:00,91.39,91.39,91.38,91.39,32674.0,85.4461,85.4461,85.4367,85.4461,32674.0
2023-12-28 10:50:00,91.39,91.39,91.38,91.39,54466.0,85.4461,85.4461,85.4367,85.4461,54466.0
2023-12-28 11:00:00,91.38,91.39,91.38,91.39,55546.0,85.4367,85.4461,85.4367,85.4461,55546.0
2023-12-28 11:10:00,91.39,91.39,91.38,91.38,275339.0,85.4461,85.4461,85.4367,85.4367,275339.0
2023-12-28 11:20:00,91.39,91.39,91.38,91.38,88850.0,85.4461,85.4461,85.4367,85.4367,88850.0
2023-12-28 11:30:00,91.39,91.39,91.38,91.39,73187.0,85.4461,85.4461,85.4367,85.4461,73187.0
2023-12-28 11:40:00,91.38,91.39,91.38,91.38,56376.0,85.4367,85.4461,85.4367,85.4367,56376.0
2023-12-28 11:50:00,91.38,91.39,91.38,91.38,69598.0,85.4367,85.4461,85.4367,85.4367,69598.0
2023-12-28 12:00:00,91.39,91.39,91.38,91.38,122243.0,85.4461,85.4461,85.4367,85.4367,122243.0
2023-12-28 12:10:00,91.38,91.39,91.38,91.38,60233.0,85.4367,85.4461,85.4367,85.4367,60233.0
2023-12-28 12:20:00,91.39,91.39,91.38,91.39,48899.0,85.4461,85.4461,85.4367,85.4461,48899.0
2023-12-28 12:30:00,91.39,91.39,91.38,91.39,131520.0,85.4461,85.4461,85.4367,85.4461,131520.0
2023-12-28 12:40:00,91.38,91.39,91.38,91.39,95059.0,85.4367,85.4461,85.4367,85.4461,95059.0
2023-12-28 12:50:00,91.38,91.39,91.38,91.38,675508.0,85.4367,85.4461,85.4367,85.4367,675508.0
2023-12-28 13:00:00,91.38,91.39,91.38,91.38,64500.0,85.4367,85.4461,85.4367,85.4367,64500.0
2023-12-28 13:10:00,91.38,91.39,91.38,91.38,35949.0,85.4367,85.4461,85.4367,85.4367,35949.0
2023-12-28 13:20:00,91.38,91.39,91.38,91.38,115513.0,85.4367,85.4461,85.4367,85.4367,115513.0
2023-12-28 13:30:00,91.39,91.39,91.38,91.39,31349.0,85.4461,85.4461,85.4367,85.4461,31349.0
2023-12-28 13:40:00,91.39,91.39,91.38,91.39,49705.0,85.4461,85.4461,85.4367,85.4461,49705.0
2023-12-28 13:50:00,91.39,91.39,91.38,91.38,266051.0,85.4461,85.4461,85.4367,85.4367,266051.0
2023-12-28 14:00:00,91.39,91.39,91.38,91.39,46878.0,85.4461,85.4461,85.4367,85.4461,46878.0
2023-12-28 14:10:00,91.39,91.39,91.38,91.39,77291.0,85.4461,85.4461,85.4367,85.4461,77291.0
2023-12-28 14:20:00,91.39,91.39,91.38,91.38,66541.0,85.4461,85.4461,85.4367,85.4367,66541.0
2023-12-28 14:30:00,91.39,91.39,91.38,91.39,128883.0,85.4461,85.4461,85.4367,85.4461,128883.0
2023-12-28 14:40:00,91.39,91.39,91.38,91.39,49721.0,85.4461,85.4461,85.4367,85.4461,49721.0
2023-12-28 14:50:00,91.39,91.39,91.38,91.39,39303.0,85.4461,85.4461,85.4367,85.4461,39303.0
2023-12-28 15:00:00,91.39,91.39,91.38,91.38,202190.0,85.4461,85.4461,85.4367,85.4367,202190.0
2023-12-28 15:10:00,91.39,91.39,91.38,91.39,627568.0,85.4461,85.4461,85.4367,85.4461,627568.0
2023-12-28 15:20:00,91.39,91.39,91.38,91.39,94631.0,85.4461,85.4461,85.4367,85.4461,94631.0
2023-12-28 15:30:00,91.38,91.39,91.38,91.39,105076.0,85.4367,85.4461,85.4367,85.4461,105076.0
2023-12-28 15:40:00,91.39,91.39,91.38,91.38,105474.0,85.4461,85.4461,85.4367,85.4367,105474.0
2023-12-28 15:50:00,91.39,91.39,91.38,91.38,207669.0,85.4461,85.4461,85.4367,85.4367,207669.0
2023-12-29 09:30:00,91.4,91.4,91.39,91.4,384362.0,85.4554,85.4554,85.4461,85.4554,384362.0
2023-12-29 09:40:00,91.4,91.4,91.39,91.4,145540.0,85.4554,85.4554,85.4461,85.4554,145540.0
2023-12-29 09:50:00,91.39,91.4,91.39,91.4,93626.0,85.4461,85.4554,85.4461,85.4554,93626.0
2023-12-29 10:00:00,91.39,91.4,91.39,91.4,88730.0,85.4461,85.4554,85.4461,85.4554,88730.0
2023-12-29 10:10:00,91.4,91.4,91.39,91.4,115192.0,85.4554,85.4554,85.4461,85.4554,115192.0
2023-12-29 10:20:00,91.4,91.4,91.39,91.39,88059.0,85.4554,85.4554,85.4461,85.4461,88059.0
2023-12-29 10:30:00,91.4,91.4,91.39,91.39,142748.0,85.4554,85.4554,85.4461,85.4461,142748.0
2023-12-29 10:40:00,91.4,91.4,91.39,91.4,46884.0,85.4554,85.4554,85.4461,85.4554,46884.0
2023-12-29 10:50:00,91.4,91.4,91.39,91.4,144918.0,85.4554,85.4554,85.4461,85.4554,144918.0
2023-12-29 11:00:00,91.39,91.4,91.39,91.4,120631.0,85.4461,85.4554,85.4461,85.4554,120631.0
2023-12-29 11:10:00,91.39,91.4,91.39,91.4,172504.0,85.4461,85.4554,85.4461,85.4554,172504.0
2023-12-29 11:20:00,91.39,91.4,91.39,91.39,209184.0,85.4461,85.4554,85.4461,85.4461,209184.0
2023-12-29 11:30:00,91.39,91.4,91.39,91.4,193223.0,85.4461,85.4554,85.4461,85.4554,193223.0
2023-12-29 11:40:00,91.4,91.4,91.39,91.4,78404.0,85.4554,85.4554,85.4461,85.4554,78404.0
2023-12-29 11:50:00,91.4,91.4,91.39,91.39,83073.0,85.4554,85.4554,85.4461,85.4461,83073.0
2023-12-29 12:00:00,91.4,91.4,91.39,91.4,92949.0,85.4554,85.4554,85.4461,85.4554,92949.0
2023-12-29 12:10:00,91.39,91.4,91.39,91.39,76122.0,85.4461,85.4554,85.4461,85.4461,76122.0
2023-12-29 12:20:00,91.4,91.4,91.39,91.4,88971.0,85.4554,85.4554,85.4461,85.4554,88971.0
2023-12-29 12:30:00,91.39,91.4,91.39,91.39,223375.0,85.4461,85.4554,85.4461,85.4461,223375.0
2023-12-29 12:40:00,91.4,91.4,91.39,91.4,169711.0,85.4554,85.4554,85.4461,85.4554,169711.0
2023-12-29 12:50:00,91.39,91.4,91.39,91.4,86877.0,85.4461,85.4554,85.4461,85.4554,86877.0
2023-12-29 13:00:00,91.39,91.4,91.39,91.39,84204.0,85.4461,85.4554,85.4461,85.4461,84204.0
2023-12-29 13:10:00,91.4,91.4,91.39,91.39,102487.0,85.4554,85.4554,85.4461,85.4461,102487.0
2023-12-29 13:20:00,91.39,91.4,91.39,91.39,56653.0,85.4461,85.4554,85.4461,85.4461,56653.0
2023-12-29 13:30:00,91.4,91.4,91.39,91.39,109451.0,85.4554,85.4554,85.4461,85.4461,109451.0
2023-12-29 13:40:00,91.39,91.4,91.39,91.39,128702.0,85.4461,85.4554,85.4461,85.4461,128702.0
2023-12-29 13:50:00,91.4,91.4,91.39,91.39,111629.0,85.4554,85.4554,85.4461,85.4461,111629.0
2023-12-29 14:00:00,91.4,91.4,91.39,91.39,115195.0,85.4554,85.4554,85.4461,85.4461,115195.0
2023-12-29 14:10:00,91.39,91.4,91.39,91.39,108464.0,85.4461,85.4554,85.4461,85.4461,108464.0
2023-12-29 14:20:00,91.39,91.4,91.39,91.39,106897.0,85.4461,85.4554,85.4461,85.4461,106897.0
2023-12-29 14:30:00,91.4,91.4,91.39,91.4,168519.0,85.4554,85.4554,85.4461,85.4554,168519.0
2023-12-29 14:40:00,91.39,91.4,91.39,91.4,121449.0,85.4461,85.4554,85.4461,85.4554,121449.0
2023-12-29 14:50:00,91.39,91.4,91.39,91.39,111498.0,85.4461,85.4554,85.4461,85.4461,111498.0
2023-12-29 15:00:00,91.4,91.4,91.39,91.39,96786.0,85.4554,85.4554,85.4461,85.4461,96786.0
2023-12-29 15:10:00,91.4,91.4,91.39,91.39,66137.0,85.4554,85.4554,85.4461,85.4461,66137.0
2023-12-29 15:20:00,91.4,91.4,91.39,91.4,92805.0,85.4554,85.4554,85.4461,85.4554,92805.0
2023-12-29 15:30:00,91.4,91.4,91.39,91.4,135974.0,85.4554,85.4554,85.4461,85.4554,135974.0
2023-12-29 15:40:00,91.39,91.4,91.39,91.39,253506.0,85.4461,85.4554,85.4461,85.4461,253506.0
2023-12-29 15:50:00,91.39,91.4,91.39,91.4,463026.0,85.4461,85.4554,85.4461,85.4554,463026.0
2024-01-02 09:30:00,91.4,91.41,91.4,91.4,547326.0,85.4554,85.4648,85.4554,85.4554,547326.0
2024-01-02 09:40:00,91.4,91.41,91.4,91.41,280753.0,85.4554,85.4648,85.4554,85.4648,280753.0
2024-01-02 09:50:00,91.41,91.41,91.4,91.4,240427.0,85.4648,85.4648,85.4554,85.4554,240427.0
2024-01-02 10:00:00,91.41,91.41,91.4,91.41,152111.0,85.4648,85.4648,85.4554,85.4648,152111.0
2024-01-02 10:10:00,91.4,91.41,91.4,91.41,163317.0,85.4554,85.4648,85.4554,85.4648,163317.0
2024-01-02 10:20:00,91.41,91.41,91.4,91.41,155787.0,85.4648,85.4648,85.4554,85.4648,155787.0
2024-01-02 10:30:00,91.41,91.41,91.4,91.41,96062.0,85.4648,85.4648,85.4554,85.4648,96062.0
2024-01-02 10:40:00,91.41,91.41,91.4,91.4,121400.0,85.4648,85.4648,85.4554,85.4554,121400.0
2024-01-02 10:50:00,91.41,91.41,91.4,91.41,112254.0,85.4648,85.4648,85.4554,85.4648,112254.0
2024-01-02 11:00:00,91.41,91.41,91.4,91.41,228383.0,85.4648,85.4648,85.4554,85.4648,228383.0
2024-01-02 11:10:00,91.41,91.41,91.4,91.4,273895.0,85.4648,85.4648,85.4554,85.4554,273895.0
2024-01-02 11:20:00,91.41,91.41,91.4,91.41,204226.0,85.4648,85.4648,85.4554,85.4648,204226.0
2024-01-02 11:30:00,91.41,91.41,91.4,91.41,190488.0,85.4648,85.4648,85.4554,85.4648,190488.0
2024-01-02 11:40:00,91.41,91.41,91.4,91.41,377901.0,85.4648,85.4648,85.4554,85.4648,377901.0
2024-01-02 11:50:00,91.41,91.41,91.4,91.41,213793.0,85.4648,85.4648,85.4554,85.4648,213793.0
2024-01-02 12:00:00,91.41,91.41,91.4,91.4,201564.0,85.4648,85.4648,85.4554,85.4554,201564.0
2024-01-02 12:10:00,91.41,91.41,91.4,91.41,315481.0,85.4648,85.4648,85.4554,85.4648,315481.0
2024-01-02 12:20:00,91.41,91.41,91.4,91.41,199316.0,85.4648,85.4648,85.4554,85.4648,199316.0
2024-01-02 12:30:00,91.41,91.41,91.4,91.41,67850.0,85.4648,85.4648,85.4554,85.4648,67850.0
2024-01-02 12:40:00,91.41,91.41,91.4,91.4,87985.0,85.4648,85.4648,85.4554,85.4554,87985.0
2024-01-02 12:50:00,91.4,91.41,91.4,91.4,132205.0,85.4554,85.4648,85.4554,85.4554,132205.0
2024-01-02 13:00:00,91.41,91.41,91.4,91.41,70062.0,85.4648,85.4648,85.4554,85.4648,70062.0
2024-01-02 13:10:00,91.41,91.41,91.4,91.41,99787.0,85.4648,85.4648,85.4554,85.4648,99787.0
2024-01-02 13:20:00,91.4,91.41,91.4,91.4,139758.0,85.4554,85.4648,85.4554,85.4554,139758.0
2024-01-02 13:30:00,91.41,91.41,91.4,91.41,125010.0,85.4648,85.4648,85.4554,85.4648,125010.0
2024-01-02 13:40:00,91.41,91.41,91.4,91.41,527153.0,85.4648,85.4648,85.4554,85.4648,527153.0
2024-01-02 13:50:00,91.41,91.41,91.4,91.41,83602.0,85.4648,85.4648,85.4554,85.4648,83602.0
2024-01-02 14:00:00,91.41,91.41,91.4,91.41,99220.0,85.4648,85.4648,85.4554,85.4648,99220.0
2024-01-02 14:10:00,91.41,91.41,91.4,91.41,122957.0,85.4648,85.4648,85.4554,85.4648,122957.0
2024-01-02 14:20:00,91.41,91.41,91.4,91.41,218139.0,85.4648,85.4648,85.4554,85.4648,218139.0
2024-01-02 14:30:00,91.41,91.41,91.4,91.41,493091.0,85.4648,85.4648,85.4554,85.4648,493091.0
2024-01-02 14:40:00,91.41,91.41,91.4,91.4,163142.0,85.4648,85.4648,85.4554,85.4554,163142.0
2024-01-02 14:50:00,91.41,91.41,91.4,91.41,752288.0,85.4648,85.4648,85.4554,85.4648,752288.0
2024-01-02 15:00:00,91.41,91.41,91.4,91.41,254605.0,85.4648,85.4648,85.4554,85.4648,254605.0
2024-01-02 15:10:00,91.41,91.41,91.4,91.41,77072.0,85.4648,85.4648,85.4554,85.4648,77072.0
2024-01-02 15:20:00,91.41,91.41,91.4,91.41,86289.0,85.4648,85.4648,85.4554,85.4648,86289.0
2024-01-02 15:30:00,91.41,91.41,91.4,91.41,174868.0,85.4648,85.4648,85.4554,85.4648,174868.0
2024-01-02 15:40:00,91.41,91.41,91.4,91.41,269315.0,85.4648,85.4648,85.4554,85.4648,269315.0
2024-01-02 15:50:00,91.41,91.41,91.4,91.41,406602.0,85.4648,85.4648,85.4554,85.4648,406602.0
2024-01-03 09:30:00,91.41,91.42,91.41,91.42,353672.0,85.4648,85.4741,85.4648,85.4741,353672.0
2024-01-03 09:40:00,91.42,91.42,91.41,91.42,142205.0,85.4741,85.4741,85.4648,85.4741,142205.0
2024-01-03 09:50:00,91.42,91.42,91.41,91.42,128114.0,85.4741,85.4741,85.4648,85.4741,128114.0
2024-01-03 10:00:00,91.42,91.42,91.41,91.41,84212.0,85.4741,85.4741,85.4648,85.4648,84212.0
2024-01-03 10:10:00,91.42,91.42,91.41,91.42,67633.0,85.4741,85.4741,85.4648,85.4741,67633.0
2024-01-03 10:20:00,91.41,91.42,91.41,91.41,163766.0,85.4648,85.4741,85.4648,85.4648,163766.0
2024-01-03 10:30:00,91.42,91.42,91.41,91.42,149734.0,85.4741,85.4741,85.4648,85.4741,149734.0
2024-01-03 10:40:00,91.42,91.42,91.41,91.42,226713.0,85.4741,85.4741,85.4648,85.4741,226713.0
2024-01-03 10:50:00,91.41,91.42,91.41,91.42,197022.0,85.4648,85.4741,85.4648,85.4741,197022.0
2024-01-03 11:00:00,91.42,91.42,91.41,91.42,609901.0,85.4741,85.4741,85.4648,85.4741,609901.0
2024-01-03 11:10:00,91.41,91.42,91.41,91.42,220644.0,85.4648,85.4741,85.4648,85.4741,220644.0
2024-01-03 11:20:00,91.42,91.42,91.41,91.41,159449.0,85.4741,85.4741,85.4648,85.4648,159449.0
2024-01-03 11:30:00,91.42,91.42,91.41,91.42,188451.0,85.4741,85.4741,85.4648,85.4741,188451.0
2024-01-03 11:40:00,91.42,91.42,91.41,91.42,45061.0,85.4741,85.4741,85.4648,85.4741,45061.0
2024-01-03 11:50:00,91.42,91.42,91.41,91.42,136336.0,85.4741,85.4741,85.4648,85.4741,136336.0
2024-01-03 12:00:00,91.42,91.42,91.41,91.42,281639.0,85.4741,85.4741,85.4648,85.4741,281639.0
2024-01-03 12:10:00,91.42,91.42,91.41,91.42,97205.0,85.4741,85.4741,85.4648,85.4741,97205.0
2024-01-03 12:20:00,91.42,91.42,91.41,91.42,64633.0,85.4741,85.4741,85.4648,85.4741,64633.0
2024-01-03 12:30:00,91.42,91.42,91.41,91.42,263465.0,85.4741,85.4741,85.4648,85.4741,263465.0
2024-01-03 12:40:00,91.42,91.42,91.41,91.42,35744.0,85.4741,85.4741,85.4648,85.4741,35744.0
2024-01-03 12:50:00,91.42,91.42,91.41,91.42,192670.0,85.4741,85.4741,85.4648,85.4741,192670.0
2024-01-03 13:00:00,91.42,91.42,91.41,91.42,83371.0,85.4741,85.4741,85.4648,85.4741,83371.0
2024-01-03 13:10:00,91.42,91.42,91.41,91.42,56818.0,85.4741,85.4741,85.4648,85.4741,56818.0
2024-01-03 13:20:00,91.42,91.42,91.41,91.42,52467.0,85.4741,85.4741,85.4648,85.4741,52467.0
2024-01-03 13:30:00,91.42,91.42,91.41,91.42,71354.0,85.4741,85.4741,85.4648,85.4741,71354.0
2024-01-03 13:40:00,91.42,91.42,91.41,91.42,133196.0,85.4741,85.4741,85.4648,85.4741,133196.0
2024-01-03 13:50:00,91.42,91.42,91.41,91.42,107515.0,85.4741,85.4741,85.4648,85.4741,107515.0
2024-01-03 14:00:00,91.42,91.42,91.41,91.41,67858.0,85.4741,85.4741,85.4648,85.4648,67858.0
2024-01-03 14:10:00,91.42,91.42,91.41,91.42,130588.0,85.4741,85.4741,85.4648,85.4741,130588.0
2024-01-03 14:20:00,91.42,91.42,91.41,91.42,73593.0,85.4741,85.4741,85.4648,85.4741,73593.0
2024-01-03 14:30:00,91.42,91.42,91.41,91.42,250492.0,85.4741,85.4741,85.4648,85.4741,250492.0
2024-01-03 14:40:00,91.41,91.42,91.41,91.42,61059.0,85.4648,85.4741,85.4648,85.4741,61059.0
2024-01-03 14:50:00,91.42,91.42,91.41,91.42,137047.0,85.4741,85.4741,85.4648,85.4741,137047.0
2024-01-03 15:00:00,91.42,91.42,91.42,91.42,91052.0,85.4741,85.4741,85.4741,85.4741,91052.0
2024-01-03 15:10:00,91.42,91.42,91.41,91.42,101919.0,85.4741,85.4741,85.4648,85.4741,101919.0
2024-01-03 15:20:00,91.42,91.42,91.41,91.42,185617.0,85.4741,85.4741,85.4648,85.4741,185617.0
2024-01-03 15:30:00,91.41,91.42,91.41,91.41,195458.0,85.4648,85.4741,85.4648,85.4648,195458.0
2024-01-03 15:40:00,91.41,91.42,91.41,91.42,137838.0,85.4648,85.4741,85.4648,85.4741,137838.0
2024-01-03 15:50:00,91.42,91.42,91.41,91.42,424799.0,85.4741,85.4741,85.4648,85.4741,424799.0
2024-01-04 09:30:00,91.46,91.47,91.46,91.47,235010.0,85.5115,85.5209,85.5115,85.5209,235010.0
2024-01-04 09:40:00,91.46,91.47,91.46,91.46,190058.0,85.5115,85.5209,85.5115,85.5115,190058.0
2024-01-04 09:50:00,91.46,91.47,91.46,91.46,164204.0,85.5115,85.5209,85.5115,85.5115,164204.0
2024-01-04 10:00:00,91.47,91.47,91.46,91.46,388572.0,85.5209,85.5209,85.5115,85.5115,388572.0
2024-01-04 10:10:00,91.47,91.47,91.46,91.47,62797.0,85.5209,85.5209,85.5115,85.5209,62797.0
2024-01-04 10:20:00,91.46,91.47,91.46,91.46,82046.0,85.5115,85.5209,85.5115,85.5115,82046.0
2024-01-04 10:30:00,91.46,91.47,91.46,91.46,82801.0,85.5115,85.5209,85.5115,85.5115,82801.0
2024-01-04 10:40:00,91.46,91.47,91.46,91.47,75267.0,85.5115,85.5209,85.5115,85.5209,75267.0
2024-01-04 10:50:00,91.46,91.47,91.46,91.47,54626.0,85.5115,85.5209,85.5115,85.5209,54626.0
2024-01-04 11:00:00,91.47,91.47,91.46,91.46,103439.0,85.5209,85.5209,85.5115,85.5115,103439.0
2024-01-04 11:10:00,91.47,91.47,91.46,91.47,82867.0,85.5209,85.5209,85.5115,85.5209,82867.0
2024-01-04 11:20:00,91.47,91.47,91.46,91.47,594780.0,85.5209,85.5209,85.5115,85.5209,594780.0
2024-01-04 11:30:00,91.46,91.47,91.46,91.46,68774.0,85.5115,85.5209,85.5115,85.5115,68774.0
2024-01-04 11:40:00,91.47,91.47,91.46,91.46,66653.0,85.5209,85.5209,85.5115,85.5115,66653.0
2024-01-04 11:50:00,91.47,91.47,91.46,91.47,46601.0,85.5209,85.5209,85.5115,85.5209,46601.0
2024-01-04 12:00:00,91.47,91.47,91.46,91.47,72313.0,85.5209,85.5209,85.5115,85.5209,72313.0
2024-01-04 12:10:00,91.47,91.47,91.46,91.46,112395.0,85.5209,85.5209,85.5115,85.5115,112395.0
2024-01-04 12:20:00,91.47,91.47,91.46,91.47,47068.0,85.5209,85.5209,85.5115,85.5209,47068.0
2024-01-04 12:30:00,91.47,91.47,91.46,91.47,61913.0,85.5209,85.5209,85.5115,85.5209,61913.0
2024-01-04 12:40:00,91.46,91.47,91.46,91.46,72938.0,85.5115,85.5209,85.5115,85.5115,72938.0
2024-01-04 12:50:00,91.46,91.47,91.46,91.46,49554.0,85.5115,85.5209,85.5115,85.5115,49554.0
2024-01-04 13:00:00,91.47,91.47,91.46,91.46,66322.0,85.5209,85.5209,85.5115,85.5115,66322.0
2024-01-04 13:10:00,91.47,91.47,91.46,91.47,36903.0,85.5209,85.5209,85.5115,85.5209,36903.0
2024-01-04 13:20:00,91.47,91.47,91.46,91.47,78608.0,85.5209,85.5209,85.5115,85.5209,78608.0
2024-01-04 13:30:00,91.47,91.47,91.46,91.47,37031.0,85.5209,85.5209,85.5115,85.5209,37031.0
2024-01-04 13:40:00,91.47,91.47,91.46,91.47,31402.0,85.5209,85.5209,85.5115,85.5209,31402.0
2024-01-04 13:50:00,91.47,91.47,91.46,91.47,47719.0,85.5209,85.5209,85.5115,85.5209,47719.0
2024-01-04 14:00:00,91.46,91.47,91.46,91.47,83770.0,85.5115,85.5209,85.5115,85.5209,83770.0
2024-01-04 14:10:00,91.46,91.47,91.46,91.46,93806.0,85.5115,85.5209,85.5115,85.5115,93806.0
2024-01-04 14:20:00,91.47,91.47,91.46,91.47,108323.0,85.5209,85.5209,85.5115,85.5209,108323.0
2024-01-04 14:30:00,91.47,91.47,91.46,91.47,150964.0,85.5209,85.5209,85.5115,85.5209,150964.0
2024-01-04 14:40:00,91.47,91.47,91.46,91.47,72204.0,85.5209,85.5209,85.5115,85.5209,72204.0
2024-01-04 14:50:00,91.47,91.47,91.46,91.46,169434.0,85.5209,85.5209,85.5115,85.5115,169434.0
2024-01-04 15:00:00,91.47,91.47,91.46,91.47,70074.0,85.5209,85.5209,85.5115,85.5209,70074.0
2024-01-04 15:10:00,91.47,91.47,91.46,91.46,46105.0,85.5209,85.5209,85.5115,85.5115,46105.0
2024-01-04 15:20:00,91.47,91.47,91.46,91.47,657259.0,85.5209,85.5209,85.5115,85.5209,657259.0
2024-01-04 15:30:00,91.47,91.47,91.46,91.47,175942.0,85.5209,85.5209,85.5115,85.5209,175942.0
2024-01-04 15:40:00,91.47,91.47,91.46,91.47,161467.0,85.5209,85.5209,85.5115,85.5209,161467.0
2024-01-04 15:50:00,91.47,91.47,91.46,91.47,276116.0,85.5209,85.5209,85.5115,85.5209,276116.0
2024-01-05 09:30:00,91.48,91.48,91.47,91.48,265188.0,85.5302,85.5302,85.5209,85.5302,265188.0
2024-01-05 09:40:00,91.48,91.48,91.47,91.48,136018.0,85.5302,85.5302,85.5209,85.5302,136018.0
2024-01-05 09:50:00,91.47,91.48,91.47,91.48,69685.0,85.5209,85.5302,85.5209,85.5302,69685.0
2024-01-05 10:00:00,91.48,91.48,91.47,91.48,95119.0,85.5302,85.5302,85.5209,85.5302,95119.0
2024-01-05 10:10:00,91.48,91.48,91.47,91.48,131879.0,85.5302,85.5302,85.5209,85.5302,131879.0
2024-01-05 10:20:00,91.48,91.48,91.47,91.48,60502.0,85.5302,85.5302,85.5209,85.5302,60502.0
2024-01-05 10:30:00,91.48,91.48,91.47,91.47,189215.0,85.5302,85.5302,85.5209,85.5209,189215.0
2024-01-05 10:40:00,91.48,91.48,91.47,91.48,75802.0,85.5302,85.5302,85.5209,85.5302,75802.0
2024-01-05 10:50:00,91.48,91.48,91.47,91.48,89769.0,85.5302,85.5302,85.5209,85.5302,89769.0
2024-01-05 11:00:00,91.48,91.48,91.47,91.48,100046.0,85.5302,85.5302,85.5209,85.5302,100046.0
2024-01-05 11:10:00,91.48,91.48,91.47,91.48,59976.0,85.5302,85.5302,85.5209,85.5302,59976.0
2024-01-05 11:20:00,91.48,91.48,91.47,91.48,100919.0,85.5302,85.5302,85.5209,85.5302,100919.0
2024-01-05 11:30:00,91.47,91.48,91.47,91.48,68165.0,85.5209,85.5302,85.5209,85.5302,68165.0
2024-01-05 11:40:00,91.48,91.48,91.47,91.47,49517.0,85.5302,85.5302,85.5209,85.5209,49517.0
2024-01-05 11:50:00,91.48,91.48,91.47,91.48,39221.0,85.5302,85.5302,85.5209,85.5302,39221.0
2024-01-05 12:00:00,91.48,91.48,91.47,91.48,102604.0,85.5302,85.5302,85.5209,85.5302,102604.0
2024-01-05 12:10:00,91.48,91.48,91.47,91.47,70874.0,85.5302,85.5302,85.5209,85.5209,70874.0
2024-01-05 12:20:00,91.48,91.48,91.47,91.47,55254.0,85.5302,85.5302,85.5209,85.5209,55254.0
2024-01-05 12:30:00,91.47,91.48,91.47,91.48,497281.0,85.5209,85.5302,85.5209,85.5302,497281.0
2024-01-05 12:40:00,91.48,91.48,91.47,91.48,56105.0,85.5302,85.5302,85.5209,85.5302,56105.0
2024-01-05 12:50:00,91.47,91.48,91.47,91.47,77117.0,85.5209,85.5302,85.5209,85.5209,77117.0
2024-01-05 13:00:00,91.48,91.48,91.47,91.47,150110.0,85.5302,85.5302,85.5209,85.5209,150110.0
2024-01-05 13:10:00,91.48,91.48,91.47,91.47,108250.0,85.5302,85.5302,85.5209,85.5209,108250.0
2024-01-05 13:20:00,91.48,91.48,91.47,91.48,43576.0,85.5302,85.5302,85.5209,85.5302,43576.0
2024-01-05 13:30:00,91.48,91.48,91.47,91.48,56567.0,85.5302,85.5302,85.5209,85.5302,56567.0
2024-01-05 13:40:00,91.48,91.48,91.47,91.48,57282.0,85.5302,85.5302,85.5209,85.5302,57282.0
2024-01-05 13:50:00,91.48,91.48,91.47,91.48,113877.0,85.5302,85.5302,85.5209,85.5302,113877.0
2024-01-05 14:00:00,91.48,91.48,91.47,91.47,62777.0,85.5302,85.5302,85.5209,85.5209,62777.0
2024-01-05 14:10:00,91.48,91.48,91.47,91.48,103191.0,85.5302,85.5302,85.5209,85.5302,103191.0
2024-01-05 14:20:00,91.47,91.48,91.47,91.47,109871.0,85.5209,85.5302,85.5209,85.5209,109871.0
2024-01-05 14:30:00,91.48,91.48,91.47,91.47,85261.0,85.5302,85.5302,85.5209,85.5209,85261.0
2024-01-05 14:40:00,91.48,91.48,91.47,91.48,64666.0,85.5302,85.5302,85.5209,85.5302,64666.0
2024-01-05 14:50:00,91.47,91.48,91.47,91.47,114789.0,85.5209,85.5302,85.5209,85.5209,114789.0
2024-01-05 15:00:00,91.47,91.48,91.47,91.48,171803.0,85.5209,85.5302,85.5209,85.5302,171803.0
2024-01-05 15:10:00,91.47,91.48,91.47,91.47,152861.0,85.5209,85.5302,85.5209,85.5209,152861.0
2024-01-05 15:20:00,91.48,91.48,91.47,91.47,84774.0,85.5302,85.5302,85.5209,85.5209,84774.0
2024-01-05 15:30:00,91.47,91.48,91.47,91.48,132446.0,85.5209,85.5302,85.5209,85.5302,132446.0
2024-01-05 15:40:00,91.47,91.48,91.47,91.48,275856.0,85.5209,85.5302,85.5209,85.5302,275856.0
2024-01-05 15:50:00,91.48,91.48,91.47,91.48,387894.0,85.5302,85.5302,85.5209,85.5302,387894.0
2024-01-08 09:30:00,91.48,91.49,91.48,91.48,245940.0,85.5302,85.5396,85.5302,85.5302,245940.0
2024-01-08 09:40:00,91.49,91.49,91.48,91.48,154499.0,85.5396,85.5396,85.5302,85.5302,154499.0
2024-01-08 09:50:00,91.48,91.49,91.48,91.48,150697.0,85.5302,85.5396,85.5302,85.5302,150697.0
2024-01-08 10:00:00,91.49,91.49,91.48,91.48,179240.0,85.5396,85.5396,85.5302,85.5302,179240.0
2024-01-08 10:10:00,91.49,91.49,91.48,91.48,86536.0,85.5396,85.5396,85.5302,85.5302,86536.0
2024-01-08 10:20:00,91.48,91.49,91.48,91.49,85322.0,85.5302,85.5396,85.5302,85.5396,85322.0
2024-01-08 10:30:00,91.48,91.49,91.48,91.48,60426.0,85.5302,85.5396,85.5302,85.5302,60426.0
2024-01-08 10:40:00,91.49,91.49,91.48,91.49,64201.0,85.5396,85.5396,85.5302,85.5396,64201.0
2024-01-08 10:50:00,91.49,91.49,91.48,91.49,46063.0,85.5396,85.5396,85.5302,85.5396,46063.0
2024-01-08 11:00:00,91.49,91.49,91.48,91.48,257308.0,85.5396,85.5396,85.5302,85.5302,257308.0
2024-01-08 11:10:00,91.48,91.49,91.48,91.48,99291.0,85.5302,85.5396,85.5302,85.5302,99291.0
2024-01-08 11:20:00,91.48,91.49,91.48,91.49,32544.0,85.5302,85.5396,85.5302,85.5396,32544.0
2024-01-08 11:30:00,91.49,91.49,91.48,91.49,81422.0,85.5396,85.5396,85.5302,85.5396,81422.0
2024-01-08 11:40:00,91.48,91.49,91.48,91.49,109922.0,85.5302,85.5396,85.5302,85.5396,109922.0
2024-01-08 11:50:00,91.48,91.49,91.48,91.48,68846.0,85.5302,85.5396,85.5302,85.5302,68846.0
2024-01-08 12:00:00,91.49,91.49,91.48,91.49,51287.0,85.5396,85.5396,85.5302,85.5396,51287.0
2024-01-08 12:10:00,91.49,91.49,91.48,91.48,94301.0,85.5396,85.5396,85.5302,85.5302,94301.0
2024-01-08 12:20:00,91.49,91.49,91.48,91.48,45006.0,85.5396,85.5396,85.5302,85.5302,45006.0
2024-01-08 12:30:00,91.49,91.49,91.48,91.48,44251.0,85.5396,85.5396,85.5302,85.5302,44251.0
2024-01-08 12:40:00,91.48,91.49,91.48,91.49,73294.0,85.5302,85.5396,85.5302,85.5396,73294.0
2024-01-08 12:50:00,91.48,91.49,91.48,91.48,60975.0,85.5302,85.5396,85.5302,85.5302,60975.0
2024-01-08 13:00:00,91.49,91.49,91.48,91.49,80435.0,85.5396,85.5396,85.5302,85.5396,80435.0
2024-01-08 13:10:00,91.49,91.49,91.48,91.48,104478.0,85.5396,85.5396,85.5302,85.5302,104478.0
2024-01-08 13:20:00,91.49,91.49,91.48,91.49,56687.0,85.5396,85.5396,85.5302,85.5396,56687.0
2024-01-08 13:30:00,91.49,91.49,91.48,91.49,188348.0,85.5396,85.5396,85.5302,85.5396,188348.0
2024-01-08 13:40:00,91.48,91.49,91.48,91.49,43851.0,85.5302,85.5396,85.5302,85.5396,43851.0
2024-01-08 13:50:00,91.48,91.49,91.48,91.48,90147.0,85.5302,85.5396,85.5302,85.5302,90147.0
2024-01-08 14:00:00,91.49,91.49,91.48,91.48,57652.0,85.5396,85.5396,85.5302,85.5302,57652.0
2024-01-08 14:10:00,91.49,91.49,91.48,91.49,119403.0,85.5396,85.5396,85.5302,85.5396,119403.0
2024-01-08 14:20:00,91.48,91.49,91.48,91.49,147774.0,85.5302,85.5396,85.5302,85.5396,147774.0
2024-01-08 14:30:00,91.48,91.49,91.48,91.48,80257.0,85.5302,85.5396,85.5302,85.5302,80257.0
2024-01-08 14:40:00,91.48,91.49,91.48,91.48,77822.0,85.5302,85.5396,85.5302,85.5302,77822.0
2024-01-08 14:50:00,91.48,91.49,91.48,91.48,95843.0,85.5302,85.5396,85.5302,85.5302,95843.0
2024-01-08 15:00:00,91.49,91.49,91.48,91.49,115386.0,85.5396,85.5396,85.5302,85.5396,115386.0
2024-01-08 15:10:00,91.49,91.49,91.48,91.48,123429.0,85.5396,85.5396,85.5302,85.5302,123429.0
2024-01-08 15:20:00,91.49,91.49,91.48,91.48,113562.0,85.5396,85.5396,85.5302,85.5302,113562.0
2024-01-08 15:30:00,91.48,91.49,91.48,91.49,142325.0,85.5302,85.5396,85.5302,85.5396,142325.0
2024-01-08 15:40:00,91.48,91.49,91.48,91.49,323795.0,85.5302,85.5396,85.5302,85.5396,323795.0
2024-01-08 15:50:00,91.49,91.49,91.48,91.49,366805.0,85.5396,85.5396,85.5302,85.5396,366805.0
2024-01-09 09:30:00,91.5,91.5,91.49,91.49,231365.0,85.5489,85.5489,85.5396,85.5396,231365.0
2024-01-09 09:40:00,91.5,91.5,91.49,91.5,76447.0,85.5489,85.5489,85.5396,85.5489,76447.0
2024-01-09 09:50:00,91.5,91.5,91.49,91.5,233183.0,85.5489,85.5489,85.5396,85.5489,233183.0
2024-01-09 10:00:00,91.49,91.5,91.49,91.49,153967.0,85.5396,85.5489,85.5396,85.5396,153967.0
2024-01-09 10:10:00,91.49,91.5,91.49,91.5,116348.0,85.5396,85.5489,85.5396,85.5489,116348.0
2024-01-09 10:20:00,91.49,91.5,91.49,91.5,40153.0,85.5396,85.5489,85.5396,85.5489,40153.0
2024-01-09 10:30:00,91.5,91.5,91.49,91.5,43239.0,85.5489,85.5489,85.5396,85.5489,43239.0
2024-01-09 10:40:00,91.5,91.5,91.49,91.5,174752.0,85.5489,85.5489,85.5396,85.5489,174752.0
2024-01-09 10:50:00,91.49,91.5,91.49,91.5,38463.0,85.5396,85.5489,85.5396,85.5489,38463.0
2024-01-09 11:00:00,91.5,91.5,91.49,91.5,93164.0,85.5489,85.5489,85.5396,85.5489,93164.0
2024-01-09 11:10:00,91.5,91.5,91.49,91.49,44662.0,85.5489,85.5489,85.5396,85.5396,44662.0
2024-01-09 11:20:00,91.5,91.5,91.49,91.5,54599.0,85.5489,85.5489,85.5396,85.5489,54599.0
2024-01-09 11:30:00,91.5,91.5,91.49,91.5,50458.0,85.5489,85.5489,85.5396,85.5489,50458.0
2024-01-09 11:40:00,91.5,91.5,91.49,91.5,100691.0,85.5489,85.5489,85.5396,85.5489,100691.0
2024-01-09 11:50:00,91.5,91.5,91.49,91.5,192625.0,85.5489,85.5489,85.5396,85.5489,192625.0
2024-01-09 12:00:00,91.5,91.5,91.49,91.49,240464.0,85.5489,85.5489,85.5396,85.5396,240464.0
2024-01-09 12:10:00,91.5,91.5,91.49,91.5,51017.0,85.5489,85.5489,85.5396,85.5489,51017.0
2024-01-09 12:20:00,91.5,91.5,91.49,91.49,112799.0,85.5489,85.5489,85.5396,85.5396,112799.0
2024-01-09 12:30:00,91.5,91.5,91.49,91.5,69264.0,85.5489,85.5489,85.5396,85.5489,69264.0
2024-01-09 12:40:00,91.5,91.5,91.49,91.5,52165.0,85.5489,85.5489,85.5396,85.5489,52165.0
2024-01-09 12:50:00,91.5,91.5,91.49,91.5,60475.0,85.5489,85.5489,85.5396,85.5489,60475.0
2024-01-09 13:00:00,91.5,91.5,91.49,91.5,144561.0,85.5489,85.5489,85.5396,85.5489,144561.0
2024-01-09 13:10:00,91.5,91.5,91.49,91.5,51148.0,85.5489,85.5489,85.5396,85.5489,51148.0
2024-01-09 13:20:00,91.5,91.5,91.49,91.5,228756.0,85.5489,85.5489,85.5396,85.5489,228756.0
2024-01-09 13:30:00,91.5,91.5,91.49,91.5,262887.0,85.5489,85.5489,85.5396,85.5489,262887.0
2024-01-09 13:40:00,91.5,91.5,91.49,91.5,54796.0,85.5489,85.5489,85.5396,85.5489,54796.0
2024-01-09 13:50:00,91.49,91.5,91.49,91.49,67894.0,85.5396,85.5489,85.5396,85.5396,67894.0
2024-01-09 14:00:00,91.5,91.5,91.49,91.5,101706.0,85.5489,85.5489,85.5396,85.5489,101706.0
2024-01-09 14:10:00,91.5,91.5,91.49,91.5,106611.0,85.5489,85.5489,85.5396,85.5489,106611.0
2024-01-09 14:20:00,91.5,91.5,91.49,91.5,75297.0,85.5489,85.5489,85.5396,85.5489,75297.0
2024-01-09 14:30:00,91.5,91.5,91.49,91.49,66315.0,85.5489,85.5489,85.5396,85.5396,66315.0
2024-01-09 14:40:00,91.5,91.5,91.49,91.5,195272.0,85.5489,85.5489,85.5396,85.5489,195272.0
2024-01-09 14:50:00,91.5,91.5,91.49,91.49,68781.0,85.5489,85.5489,85.5396,85.5396,68781.0
2024-01-09 15:00:00,91.5,91.5,91.49,91.5,133748.0,85.5489,85.5489,85.5396,85.5489,133748.0
2024-01-09 15:10:00,91.5,91.5,91.49,91.5,129769.0,85.5489,85.5489,85.5396,85.5489,129769.0
2024-01-09 15:20:00,91.5,91.5,91.49,91.5,187213.0,85.5489,85.5489,85.5396,85.5489,187213.0
2024-01-09 15:30:00,91.5,91.5,91.49,91.5,95202.0,85.5489,85.5489,85.5396,85.5489,95202.0
2024-01-09 15:40:00,91.5,91.5,91.49,91.5,111943.0,85.5489,85.5489,85.5396,85.5489,111943.0
2024-01-09 15:50:00,91.49,91.5,91.49,91.5,400571.0,85.5396,85.5489,85.5396,85.5489,400571.0
2024-01-10 09:30:00,91.51,91.52,91.51,91.52,205401.0,85.5583,85.5676,85.5583,85.5676,205401.0
2024-01-10 09:40:00,91.51,91.52,91.51,91.52,336498.0,85.5583,85.5676,85.5583,85.5676,336498.0
2024-01-10 09:50:00,91.51,91.52,91.51,91.52,115609.0,85.5583,85.5676,85.5583,85.5676,115609.0
2024-01-10 10:00:00,91.51,91.52,91.51,91.51,105263.0,85.5583,85.5676,85.5583,85.5583,105263.0
2024-01-10 10:10:00,91.52,91.52,91.51,91.52,128356.0,85.5676,85.5676,85.5583,85.5676,128356.0
2024-01-10 10:20:00,91.51,91.52,91.51,91.51,153505.0,85.5583,85.5676,85.5583,85.5583,153505.0
2024-01-10 10:30:00,91.51,91.52,91.51,91.52,81739.0,85.5583,85.5676,85.5583,85.5676,81739.0
2024-01-10 10:40:00,91.51,91.52,91.51,91.52,89241.0,85.5583,85.5676,85.5583,85.5676,89241.0
2024-01-10 10:50:00,91.51,91.52,91.51,91.52,123045.0,85.5583,85.5676,85.5583,85.5676,123045.0
2024-01-10 11:00:00,91.51,91.52,91.51,91.52,143686.0,85.5583,85.5676,85.5583,85.5676,143686.0
2024-01-10 11:10:00,91.52,91.52,91.51,91.51,131277.0,85.5676,85.5676,85.5583,85.5583,131277.0
2024-01-10 11:20:00,91.52,91.52,91.51,91.52,124316.0,85.5676,85.5676,85.5583,85.5676,124316.0
2024-01-10 11:30:00,91.51,91.52,91.51,91.51,1572409.0,85.5583,85.5676,85.5583,85.5583,1572409.0
2024-01-10 11:40:00,91.52,91.52,91.51,91.52,488332.0,85.5676,85.5676,85.5583,85.5676,488332.0
2024-01-10 11:50:00,91.52,91.52,91.51,91.52,100443.0,85.5676,85.5676,85.5583,85.5676,100443.0
2024-01-10 12:00:00,91.51,91.52,91.51,91.51,112953.0,85.5583,85.5676,85.5583,85.5583,112953.0
2024-01-10 12:10:00,91.52,91.52,91.51,91.51,180311.0,85.5676,85.5676,85.5583,85.5583,180311.0
2024-01-10 12:20:00,91.52,91.52,91.51,91.52,60551.0,85.5676,85.5676,85.5583,85.5676,60551.0
2024-01-10 12:30:00,91.52,91.52,91.51,91.51,54307.0,85.5676,85.5676,85.5583,85.5583,54307.0
2024-01-10 12:40:00,91.51,91.52,91.51,91.51,141932.0,85.5583,85.5676,85.5583,85.5583,141932.0
2024-01-10 12:50:00,91.52,91.52,91.51,91.51,314808.0,85.5676,85.5676,85.5583,85.5583,314808.0
2024-01-10 13:00:00,91.51,91.52,91.51,91.51,98583.0,85.5583,85.5676,85.5583,85.5583,98583.0
2024-01-10 13:10:00,91.51,91.52,91.51,91.52,55569.0,85.5583,85.5676,85.5583,85.5676,55569.0
2024-01-10 13:20:00,91.51,91.52,91.51,91.51,64316.0,85.5583,85.5676,85.5583,85.5583,64316.0
2024-01-10 13:30:00,91.51,91.52,91.51,91.52,158255.0,85.5583,85.5676,85.5583,85.5676,158255.0
2024-01-10 13:40:00,91.52,91.52,91.51,91.52,66259.0,85.5676,85.5676,85.5583,85.5676,66259.0
2024-01-10 13:50:00,91.51,91.52,91.51,91.52,493045.0,85.5583,85.5676,85.5583,85.5676,493045.0
2024-01-10 14:00:00,91.52,91.52,91.51,91.51,89222.0,85.5676,85.5676,85.5583,85.5583,89222.0
2024-01-10 14:10:00,91.51,91.52,91.51,91.52,93076.0,85.5583,85.5676,85.5583,85.5676,93076.0
2024-01-10 14:20:00,91.51,91.52,91.51,91.52,345408.0,85.5583,85.5676,85.5583,85.5676,345408.0
2024-01-10 14:30:00,91.52,91.52,91.51,91.51,46699.0,85.5676,85.5676,85.5583,85.5583,46699.0
2024-01-10 14:40:00,91.51,91.52,91.51,91.52,243872.0,85.5583,85.5676,85.5583,85.5676,243872.0
2024-01-10 14:50:00,91.52,91.52,91.51,91.51,168900.0,85.5676,85.5676,85.5583,85.5583,168900.0
2024-01-10 15:00:00,91.52,91.52,91.51,91.51,196200.0,85.5676,85.5676,85.5583,85.5583,196200.0
2024-01-10 15:10:00,91.52,91.52,91.51,91.52,269592.0,85.5676,85.5676,85.5583,85.5676,269592.0
2024-01-10 15:20:00,91.51,91.52,91.51,91.51,234560.0,85.5583,85.5676,85.5583,85.5583,234560.0
2024-01-10 15:30:00,91.52,91.52,91.51,91.52,241117.0,85.5676,85.5676,85.5583,85.5676,241117.0
2024-01-10 15:40:00,91.52,91.52,91.51,91.52,79169.0,85.5676,85.5676,85.5583,85.5676,79169.0
2024-01-10 15:50:00,91.51,91.52,91.51,91.51,644427.0,85.5583,85.5676,85.5583,85.5583,644427.0
2024-01-11 09:30:00,91.56,91.57,91.56,91.56,469682.0,85.605,85.6144,85.605,85.605,469682.0
2024-01-11 09:40:00,91.56,91.57,91.56,91.56,190990.0,85.605,85.6144,85.605,85.605,190990.0
2024-01-11 09:50:00,91.57,91.57,91.56,91.57,89849.0,85.6144,85.6144,85.605,85.6144,89849.0
2024-01-11 10:00:00,91.56,91.57,91.56,91.56,77134.0,85.605,85.6144,85.605,85.605,77134.0
2024-01-11 10:10:00,91.56,91.57,91.56,91.56,56504.0,85.605,85.6144,85.605,85.605,56504.0
2024-01-11 10:20:00,91.56,91.57,91.56,91.56,76875.0,85.605,85.6144,85.605,85.605,76875.0
2024-01-11 10:30:00,91.56,91.57,91.56,91.56,69220.0,85.605,85.6144,85.605,85.605,69220.0
2024-01-11 10:40:00,91.56,91.57,91.56,91.56,228409.0,85.605,85.6144,85.605,85.605,228409.0
2024-01-11 10:50:00,91.56,91.57,91.56,91.56,62792.0,85.605,85.6144,85.605,85.605,62792.0
2024-01-11 11:00:00,91.56,91.57,91.56,91.56,62528.0,85.605,85.6144,85.605,85.605,62528.0
2024-01-11 11:10:00,91.56,91.57,91.56,91.56,47348.0,85.605,85.6144,85.605,85.605,47348.0
2024-01-11 11:20:00,91.56,91.57,91.56,91.56,124132.0,85.605,85.6144,85.605,85.605,124132.0
2024-01-11 11:30:00,91.56,91.57,91.56,91.57,70459.0,85.605,85.6144,85.605,85.6144,70459.0
2024-01-11 11:40:00,91.56,91.57,91.56,91.56,63958.0,85.605,85.6144,85.605,85.605,63958.0
2024-01-11 11:50:00,91.57,91.57,91.56,91.56,157033.0,85.6144,85.6144,85.605,85.605,157033.0
2024-01-11 12:00:00,91.56,91.57,91.56,91.56,61052.0,85.605,85.6144,85.605,85.605,61052.0
2024-01-11 12:10:00,91.56,91.57,91.56,91.56,29173.0,85.605,85.6144,85.605,85.605,29173.0
2024-01-11 12:20:00,91.56,91.57,91.56,91.56,129586.0,85.605,85.6144,85.605,85.605,129586.0
2024-01-11 12:30:00,91.56,91.57,91.56,91.56,67710.0,85.605,85.6144,85.605,85.605,67710.0
2024-01-11 12:40:00,91.56,91.57,91.56,91.56,76418.0,85.605,85.6144,85.605,85.605,76418.0
2024-01-11 12:50:00,91.56,91.57,91.56,91.56,58454.0,85.605,85.6144,85.605,85.605,58454.0
2024-01-11 13:00:00,91.56,91.57,91.56,91.56,112602.0,85.605,85.6144,85.605,85.605,112602.0
2024-01-11 13:10:00,91.56,91.57,91.56,91.56,181292.0,85.605,85.6144,85.605,85.605,181292.0
2024-01-11 13:20:00,91.56,91.57,91.56,91.56,57160.0,85.605,85.6144,85.605,85.605,57160.0
2024-01-11 13:30:00,91.56,91.57,91.56,91.57,88414.0,85.605,85.6144,85.605,85.6144,88414.0
2024-01-11 13:40:00,91.57,91.57,91.56,91.56,235836.0,85.6144,85.6144,85.605,85.605,235836.0
2024-01-11 13:50:00,91.56,91.57,91.56,91.57,72370.0,85.605,85.6144,85.605,85.6144,72370.0
2024-01-11 14:00:00,91.57,91.57,91.56,91.57,99412.0,85.6144,85.6144,85.605,85.6144,99412.0
2024-01-11 14:10:00,91.56,91.57,91.56,91.56,315347.0,85.605,85.6144,85.605,85.605,315347.0
2024-01-11 14:20:00,91.57,91.57,91.56,91.56,197164.0,85.6144,85.6144,85.605,85.605,197164.0
2024-01-11 14:30:00,91.57,91.57,91.56,91.56,209613.0,85.6144,85.6144,85.605,85.605,209613.0
2024-01-11 14:40:00,91.56,91.57,91.56,91.56,137702.0,85.605,85.6144,85.605,85.605,137702.0
2024-01-11 14:50:00,91.56,91.57,91.56,91.56,101782.0,85.605,85.6144,85.605,85.605,101782.0
2024-01-11 15:00:00,91.57,91.57,91.56,91.57,82437.0,85.6144,85.6144,85.605,85.6144,82437.0
2024-01-11 15:10:00,91.57,91.57,91.56,91.56,47348.0,85.6144,85.6144,85.605,85.605,47348.0
2024-01-11 15:20:00,91.57,91.57,91.56,91.56,250057.0,85.6144,85.6144,85.605,85.605,250057.0
2024-01-11 15:30:00,91.56,91.57,91.56,91.56,96362.0,85.605,85.6144,85.605,85.605,96362.0
2024-01-11 15:40:00,91.56,91.57,91.56,91.57,178973.0,85.605,85.6144,85.605,85.6144,178973.0
2024-01-11 15:50:00,91.56,91.57,91.56,91.56,463488.0,85.605,85.6144,85.605,85.605,463488.0
2024-01-12 09:30:00,91.57,91.58,91.57,91.58,267396.0,85.6144,85.6237,85.6144,85.6237,267396.0
2024-01-12 09:40:00,91.57,91.58,91.57,91.57,112881.0,85.6144,85.6237,85.6144,85.6144,112881.0
2024-01-12 09:50:00,91.57,91.58,91.57,91.58,87373.0,85.6144,85.6237,85.6144,85.6237,87373.0
2024-01-12 10:00:00,91.57,91.58,91.57,91.57,107116.0,85.6144,85.6237,85.6144,85.6144,107116.0
2024-01-12 10:10:00,91.58,91.58,91.57,91.58,56572.0,85.6237,85.6237,85.6144,85.6237,56572.0
2024-01-12 10:20:00,91.58,91.58,91.57,91.58,130048.0,85.6237,85.6237,85.6144,85.6237,130048.0
2024-01-12 10:30:00,91.57,91.58,91.57,91.58,101108.0,85.6144,85.6237,85.6144,85.6237,101108.0
2024-01-12 10:40:00,91.57,91.58,91.57,91.58,89738.0,85.6144,85.6237,85.6144,85.6237,89738.0
2024-01-12 10:50:00,91.58,91.58,91.57,91.58,50582.0,85.6237,85.6237,85.6144,85.6237,50582.0
2024-01-12 11:00:00,91.57,91.58,91.57,91.57,121718.0,85.6144,85.6237,85.6144,85.6144,121718.0
2024-01-12 11:10:00,91.58,91.58,91.57,91.58,128292.0,85.6237,85.6237,85.6144,85.6237,128292.0
2024-01-12 11:20:00,91.58,91.58,91.57,91.57,32550.0,85.6237,85.6237,85.6144,85.6144,32550.0
2024-01-12 11:30:00,91.58,91.58,91.57,91.57,72013.0,85.6237,85.6237,85.6144,85.6144,72013.0
2024-01-12 11:40:00,91.57,91.58,91.57,91.58,91071.0,85.6144,85.6237,85.6144,85.6237,91071.0
2024-01-12 11:50:00,91.58,91.58,91.57,91.57,69318.0,85.6237,85.6237,85.6144,85.6144,69318.0
2024-01-12 12:00:00,91.58,91.58,91.57,91.58,112821.0,85.6237,85.6237,85.6144,85.6237,112821.0
2024-01-12 12:10:00,91.58,91.58,91.57,91.58,86993.0,85.6237,85.6237,85.6144,85.6237,86993.0
2024-01-12 12:20:00,91.58,91.58,91.57,91.58,104578.0,85.6237,85.6237,85.6144,85.6237,104578.0
2024-01-12 12:30:00,91.58,91.58,91.57,91.58,87432.0,85.6237,85.6237,85.6144,85.6237,87432.0
2024-01-12 12:40:00,91.58,91.58,91.57,91.58,125950.0,85.6237,85.6237,85.6144,85.6237,125950.0
2024-01-12 12:50:00,91.58,91.58,91.57,91.58,63286.0,85.6237,85.6237,85.6144,85.6237,63286.0
2024-01-12 13:00:00,91.58,91.58,91.57,91.58,51831.0,85.6237,85.6237,85.6144,85.6237,51831.0
2024-01-12 13:10:00,91.58,91.58,91.57,91.58,107626.0,85.6237,85.6237,85.6144,85.6237,107626.0
2024-01-12 13:20:00,91.58,91.58,91.57,91.57,97987.0,85.6237,85.6237,85.6144,85.6144,97987.0
2024-01-12 13:30:00,91.58,91.58,91.57,91.58,162458.0,85.6237,85.6237,85.6144,85.6237,162458.0
2024-01-12 13:40:00,91.58,91.58,91.57,91.57,77389.0,85.6237,85.6237,85.6144,85.6144,77389.0
2024-01-12 13:50:00,91.58,91.58,91.57,91.58,76727.0,85.6237,85.6237,85.6144,85.6237,76727.0
2024-01-12 14:00:00,91.57,91.58,91.57,91.58,87825.0,85.6144,85.6237,85.6144,85.6237,87825.0
2024-01-12 14:10:00,91.58,91.58,91.57,91.58,190227.0,85.6237,85.6237,85.6144,85.6237,190227.0
2024-01-12 14:20:00,91.58,91.58,91.57,91.57,62361.0,85.6237,85.6237,85.6144,85.6144,62361.0
2024-01-12 14:30:00,91.58,91.58,91.57,91.58,97572.0,85.6237,85.6237,85.6144,85.6237,97572.0
2024-01-12 14:40:00,91.58,91.58,91.57,91.58,129985.0,85.6237,85.6237,85.6144,85.6237,129985.0
2024-01-12 14:50:00,91.58,91.58,91.57,91.58,131852.0,85.6237,85.6237,85.6144,85.6237,131852.0
2024-01-12 15:00:00,91.57,91.58,91.57,91.58,86926.0,85.6144,85.6237,85.6144,85.6237,86926.0
2024-01-12 15:10:00,91.58,91.58,91.57,91.58,195090.0,85.6237,85.6237,85.6144,85.6237,195090.0
2024-01-12 15:20:00,91.58,91.58,91.57,91.58,138681.0,85.6237,85.6237,85.6144,85.6237,138681.0
2024-01-12 15:30:00,91.58,91.58,91.57,91.58,81737.0,85.6237,85.6237,85.6144,85.6237,81737.0
2024-01-12 15:40:00,91.58,91.58,91.57,91.58,196817.0,85.6237,85.6237,85.6144,85.6237,196817.0
2024-01-12 15:50:00,91.58,91.58,91.57,91.58,519854.0,85.6237,85.6237,85.6144,85.6237,519854.0
2024-01-16 09:30:00,91.59,91.6,91.59,91.59,364376.0,85.6331,85.6424,85.6331,85.6331,364376.0
2024-01-16 09:40:00,91.59,91.6,91.59,91.6,379264.0,85.6331,85.6424,85.6331,85.6424,379264.0
2024-01-16 09:50:00,91.59,91.6,91.59,91.59,181803.0,85.6331,85.6424,85.6331,85.6331,181803.0
2024-01-16 10:00:00,91.59,91.6,91.59,91.6,127210.0,85.6331,85.6424,85.6331,85.6424,127210.0
2024-01-16 10:10:00,91.6,91.6,91.59,91.59,153483.0,85.6424,85.6424,85.6331,85.6331,153483.0
2024-01-16 10:20:00,91.59,91.6,91.59,91.6,91057.0,85.6331,85.6424,85.6331,85.6424,91057.0
2024-01-16 10:30:00,91.59,91.6,91.59,91.59,127743.0,85.6331,85.6424,85.6331,85.6331,127743.0
2024-01-16 10:40:00,91.59,91.6,91.59,91.59,391219.0,85.6331,85.6424,85.6331,85.6331,391219.0
2024-01-16 10:50:00,91.59,91.6,91.59,91.59,47936.0,85.6331,85.6424,85.6331,85.6331,47936.0
2024-01-16 11:00:00,91.59,91.6,91.59,91.59,132245.0,85.6331,85.6424,85.6331,85.6331,132245.0
2024-01-16 11:10:00,91.59,91.6,91.59,91.59,350164.0,85.6331,85.6424,85.6331,85.6331,350164.0
2024-01-16 11:20:00,91.59,91.6,91.59,91.6,58399.0,85.6331,85.6424,85.6331,85.6424,58399.0
2024-01-16 11:30:00,91.6,91.6,91.59,91.59,65507.0,85.6424,85.6424,85.6331,85.6331,65507.0
2024-01-16 11:40:00,91.59,91.6,91.59,91.6,59476.0,85.6331,85.6424,85.6331,85.6424,59476.0
2024-01-16 11:50:00,91.6,91.6,91.59,91.6,61958.0,85.6424,85.6424,85.6331,85.6424,61958.0
2024-01-16 12:00:00,91.59,91.6,91.59,91.6,64106.0,85.6331,85.6424,85.6331,85.6424,64106.0
2024-01-16 12:10:00,91.59,91.6,91.59,91.59,116592.0,85.6331,85.6424,85.6331,85.6331,116592.0
2024-01-16 12:20:00,91.59,91.6,91.59,91.59,91405.0,85.6331,85.6424,85.6331,85.6331,91405.0
2024-01-16 12:30:00,91.59,91.6,91.59,91.59,34355.0,85.6331,85.6424,85.6331,85.6331,34355.0
2024-01-16 12:40:00,91.59,91.6,91.59,91.6,48890.0,85.6331,85.6424,85.6331,85.6424,48890.0
2024-01-16 12:50:00,91.59,91.6,91.59,91.6,51746.0,85.6331,85.6424,85.6331,85.6424,51746.0
2024-01-16 13:00:00,91.59,91.6,91.59,91.59,126258.0,85.6331,85.6424,85.6331,85.6331,126258.0
2024-01-16 13:10:00,91.6,91.6,91.59,91.6,38532.0,85.6424,85.6424,85.6331,85.6424,38532.0
2024-01-16 13:20:00,91.6,91.6,91.59,91.6,373142.0,85.6424,85.6424,85.6331,85.6424,373142.0
2024-01-16 13:30:00,91.59,91.6,91.59,91.6,209236.0,85.6331,85.6424,85.6331,85.6424,209236.0
2024-01-16 13:40:00,91.6,91.6,91.59,91.6,82017.0,85.6424,85.6424,85.6331,85.6424,82017.0
2024-01-16 13:50:00,91.59,91.6,91.59,91.59,65298.0,85.6331,85.6424,85.6331,85.6331,65298.0
2024-01-16 14:00:00,91.6,91.6,91.59,91.59,105239.0,85.6424,85.6424,85.6331,85.6331,105239.0
2024-01-16 14:10:00,91.6,91.6,91.59,91.6,75903.0,85.6424,85.6424,85.6331,85.6424,75903.0
2024-01-16 14:20:00,91.6,91.6,91.59,91.6,97211.0,85.6424,85.6424,85.6331,85.6424,97211.0
2024-01-16 14:30:00,91.59,91.6,91.59,91.59,233210.0,85.6331,85.6424,85.6331,85.6331,233210.0
2024-01-16 14:40:00,91.59,91.6,91.59,91.6,95970.0,85.6331,85.6424,85.6331,85.6424,95970.0
2024-01-16 14:50:00,91.59,91.6,91.59,91.6,106614.0,85.6331,85.6424,85.6331,85.6424,106614.0
2024-01-16 15:00:00,91.6,91.6,91.59,91.6,107426.0,85.6424,85.6424,85.6331,85.6424,107426.0
2024-01-16 15:10:00,91.59,91.6,91.59,91.59,144909.0,85.6331,85.6424,85.6331,85.6331,144909.0
2024-01-16 15:20:00,91.6,91.6,91.59,91.59,281433.0,85.6424,85.6424,85.6331,85.6331,281433.0
2024-01-16 15:30:00,91.6,91.6,91.59,91.59,162445.0,85.6424,85.6424,85.6331,85.6331,162445.0
2024-01-16 15:40:00,91.59,91.6,91.59,91.59,95844.0,85.6331,85.6424,85.6331,85.6331,95844.0
2024-01-16 15:50:00,91.59,91.6,91.59,91.59,587943.0,85.6331,85.6424,85.6331,85.6331,587943.0
2024-01-17 09:30:00,91.6,91.61,91.6,91.61,357202.0,85.6424,85.6518,85.6424,85.6518,357202.0
2024-01-17 09:40:00,91.6,91.61,91.6,91.61,161714.0,85.6424,85.6518,85.6424,85.6518,161714.0
2024-01-17 09:50:00,91.6,91.61,91.6,91.61,119795.0,85.6424,85.6518,85.6424,85.6518,119795.0
2024-01-17 10:00:00,91.6,91.61,91.6,91.61,105696.0,85.6424,85.6518,85.6424,85.6518,105696.0
2024-01-17 10:10:00,91.61,91.61,91.6,91.61,58309.0,85.6518,85.6518,85.6424,85.6518,58309.0
2024-01-17 10:20:00,91.6,91.61,91.6,91.61,110923.0,85.6424,85.6518,85.6424,85.6518,110923.0
2024-01-17 10:30:00,91.6,91.61,91.6,91.61,103106.0,85.6424,85.6518,85.6424,85.6518,103106.0
2024-01-17 10:40:00,91.61,91.61,91.6,91.61,97479.0,85.6518,85.6518,85.6424,85.6518,97479.0
2024-01-17 10:50:00,91.61,91.61,91.6,91.6,166992.0,85.6518,85.6518,85.6424,85.6424,166992.0
2024-01-17 11:00:00,91.61,91.61,91.6,91.61,200977.0,85.6518,85.6518,85.6424,85.6518,200977.0
2024-01-17 11:10:00,91.61,91.61,91.6,91.61,464043.0,85.6518,85.6518,85.6424,85.6518,464043.0
2024-01-17 11:20:00,91.61,91.61,91.6,91.61,80344.0,85.6518,85.6518,85.6424,85.6518,80344.0
2024-01-17 11:30:00,91.61,91.61,91.6,91.61,85315.0,85.6518,85.6518,85.6424,85.6518,85315.0
2024-01-17 11:40:00,91.61,91.61,91.6,91.61,62545.0,85.6518,85.6518,85.6424,85.6518,62545.0
2024-01-17 11:50:00,91.6,91.61,91.6,91.61,129121.0,85.6424,85.6518,85.6424,85.6518,129121.0
2024-01-17 12:00:00,91.6,91.61,91.6,91.61,96902.0,85.6424,85.6518,85.6424,85.6518,96902.0
2024-01-17 12:10:00,91.61,91.61,91.6,91.61,304640.0,85.6518,85.6518,85.6424,85.6518,304640.0
2024-01-17 12:20:00,91.61,91.61,91.6,91.61,80878.0,85.6518,85.6518,85.6424,85.6518,80878.0
2024-01-17 12:30:00,91.6,91.61,91.6,91.61,61251.0,85.6424,85.6518,85.6424,85.6518,61251.0
2024-01-17 12:40:00,91.61,91.61,91.6,91.61,71953.0,85.6518,85.6518,85.6424,85.6518,71953.0
2024-01-17 12:50:00,91.6,91.61,91.6,91.61,109651.0,85.6424,85.6518,85.6424,85.6518,109651.0
2024-01-17 13:00:00,91.61,91.61,91.6,91.6,61224.0,85.6518,85.6518,85.6424,85.6424,61224.0
2024-01-17 13:10:00,91.61,91.61,91.6,91.61,76071.0,85.6518,85.6518,85.6424,85.6518,76071.0
2024-01-17 13:20:00,91.61,91.61,91.6,91.61,136642.0,85.6518,85.6518,85.6424,85.6518,136642.0
2024-01-17 13:30:00,91.61,91.61,91.6,91.61,91647.0,85.6518,85.6518,85.6424,85.6518,91647.0
2024-01-17 13:40:00,91.61,91.61,91.6,91.61,92516.0,85.6518,85.6518,85.6424,85.6518,92516.0
2024-01-17 13:50:00,91.61,91.61,91.6,91.61,56173.0,85.6518,85.6518,85.6424,85.6518,56173.0
2024-01-17 14:00:00,91.61,91.61,91.6,91.61,46200.0,85.6518,85.6518,85.6424,85.6518,46200.0
2024-01-17 14:10:00,91.61,91.61,91.6,91.61,66850.0,85.6518,85.6518,85.6424,85.6518,66850.0
2024-01-17 14:20:00,91.61,91.61,91.6,91.61,77114.0,85.6518,85.6518,85.6424,85.6518,77114.0
2024-01-17 14:30:00,91.61,91.61,91.6,91.61,67642.0,85.6518,85.6518,85.6424,85.6518,67642.0
2024-01-17 14:40:00,91.61,91.61,91.6,91.61,176100.0,85.6518,85.6518,85.6424,85.6518,176100.0
2024-01-17 14:50:00,91.61,91.61,91.6,91.61,277119.0,85.6518,85.6518,85.6424,85.6518,277119.0
2024-01-17 15:00:00,91.61,91.61,91.6,91.61,120793.0,85.6518,85.6518,85.6424,85.6518,120793.0
2024-01-17 15:10:00,91.61,91.61,91.6,91.61,156795.0,85.6518,85.6518,85.6424,85.6518,156795.0
2024-01-17 15:20:00,91.61,91.61,91.6,91.61,122101.0,85.6518,85.6518,85.6424,85.6518,122101.0
2024-01-17 15:30:00,91.61,91.61,91.6,91.61,147235.0,85.6518,85.6518,85.6424,85.6518,147235.0
2024-01-17 15:40:00,91.61,91.61,91.6,91.61,264997.0,85.6518,85.6518,85.6424,85.6518,264997.0
2024-01-17 15:50:00,91.61,91.61,91.6,91.61,405233.0,85.6518,85.6518,85.6424,85.6518,405233.0
2024-01-18 09:30:00,91.64,91.65,91.64,91.65,416071.0,85.6798,85.6892,85.6798,85.6892,416071.0
2024-01-18 09:40:00,91.65,91.65,91.64,91.64,229003.0,85.6892,85.6892,85.6798,85.6798,229003.0
2024-01-18 09:50:00,91.64,91.65,91.64,91.65,104890.0,85.6798,85.6892,85.6798,85.6892,104890.0
2024-01-18 10:00:00,91.65,91.65,91.64,91.65,125661.0,85.6892,85.6892,85.6798,85.6892,125661.0
2024-01-18 10:10:00,91.65,91.65,91.64,91.65,105226.0,85.6892,85.6892,85.6798,85.6892,105226.0
2024-01-18 10:20:00,91.65,91.65,91.64,91.65,122450.0,85.6892,85.6892,85.6798,85.6892,122450.0
2024-01-18 10:30:00,91.65,91.65,91.64,91.64,84293.0,85.6892,85.6892,85.6798,85.6798,84293.0
2024-01-18 10:40:00,91.65,91.65,91.64,91.65,46384.0,85.6892,85.6892,85.6798,85.6892,46384.0
2024-01-18 10:50:00,91.65,91.65,91.64,91.64,141371.0,85.6892,85.6892,85.6798,85.6798,141371.0
2024-01-18 11:00:00,91.64,91.65,91.64,91.65,70442.0,85.6798,85.6892,85.6798,85.6892,70442.0
2024-01-18 11:10:00,91.64,91.65,91.64,91.64,76842.0,85.6798,85.6892,85.6798,85.6798,76842.0
2024-01-18 11:20:00,91.64,91.65,91.64,91.65,46901.0,85.6798,85.6892,85.6798,85.6892,46901.0
2024-01-18 11:30:00,91.64,91.65,91.64,91.65,45367.0,85.6798,85.6892,85.6798,85.6892,45367.0
2024-01-18 11:40:00,91.65,91.65,91.64,91.65,73773.0,85.6892,85.6892,85.6798,85.6892,73773.0
2024-01-18 11:50:00,91.65,91.65,91.64,91.65,186109.0,85.6892,85.6892,85.6798,85.6892,186109.0
2024-01-18 12:00:00,91.64,91.65,91.64,91.65,98669.0,85.6798,85.6892,85.6798,85.6892,98669.0
2024-01-18 12:10:00,91.65,91.65,91.64,91.65,99778.0,85.6892,85.6892,85.6798,85.6892,99778.0
2024-01-18 12:20:00,91.65,91.65,91.64,91.65,72866.0,85.6892,85.6892,85.6798,85.6892,72866.0
2024-01-18 12:30:00,91.65,91.65,91.64,91.65,109487.0,85.6892,85.6892,85.6798,85.6892,109487.0
2024-01-18 12:40:00,91.65,91.65,91.64,91.65,36231.0,85.6892,85.6892,85.6798,85.6892,36231.0
2024-01-18 12:50:00,91.65,91.65,91.64,91.65,43063.0,85.6892,85.6892,85.6798,85.6892,43063.0
2024-01-18 13:00:00,91.65,91.65,91.64,91.65,200642.0,85.6892,85.6892,85.6798,85.6892,200642.0
2024-01-18 13:10:00,91.65,91.65,91.64,91.65,47220.0,85.6892,85.6892,85.6798,85.6892,47220.0
2024-01-18 13:20:00,91.65,91.65,91.64,91.65,54244.0,85.6892,85.6892,85.6798,85.6892,54244.0
2024-01-18 13:30:00,91.65,91.65,91.64,91.64,154755.0,85.6892,85.6892,85.6798,85.6798,154755.0
2024-01-18 13:40:00,91.64,91.65,91.64,91.65,97296.0,85.6798,85.6892,85.6798,85.6892,97296.0
2024-01-18 13:50:00,91.65,91.65,91.64,91.65,37112.0,85.6892,85.6892,85.6798,85.6892,37112.0
2024-01-18 14:00:00,91.65,91.65,91.64,91.65,61475.0,85.6892,85.6892,85.6798,85.6892,61475.0
2024-01-18 14:10:00,91.65,91.65,91.64,91.65,78616.0,85.6892,85.6892,85.6798,85.6892,78616.0
2024-01-18 14:20:00,91.65,91.65,91.64,91.65,86390.0,85.6892,85.6892,85.6798,85.6892,86390.0
2024-01-18 14:30:00,91.65,91.65,91.64,91.64,77526.0,85.6892,85.6892,85.6798,85.6798,77526.0
2024-01-18 14:40:00,91.65,91.65,91.64,91.65,54830.0,85.6892,85.6892,85.6798,85.6892,54830.0
2024-01-18 14:50:00,91.64,91.65,91.64,91.65,46259.0,85.6798,85.6892,85.6798,85.6892,46259.0
2024-01-18 15:00:00,91.65,91.65,91.64,91.65,119127.0,85.6892,85.6892,85.6798,85.6892,119127.0
2024-01-18 15:10:00,91.65,91.65,91.64,91.65,165962.0,85.6892,85.6892,85.6798,85.6892,165962.0
2024-01-18 15:20:00,91.65,91.65,91.64,91.65,117444.0,85.6892,85.6892,85.6798,85.6892,117444.0
2024-01-18 15:30:00,91.64,91.65,91.64,91.64,324415.0,85.6798,85.6892,85.6798,85.6798,324415.0
2024-01-18 15:40:00,91.65,91.65,91.64,91.65,175666.0,85.6892,85.6892,85.6798,85.6892,175666.0
2024-01-18 15:50:00,91.65,91.65,91.64,91.65,582612.0,85.6892,85.6892,85.6798,85.6892,582612.0
2024-01-19 09:30:00,91.66,91.66,91.65,91.65,550579.0,85.6985,85.6985,85.6892,85.6892,550579.0
2024-01-19 09:40:00,91.66,91.66,91.65,91.66,187050.0,85.6985,85.6985,85.6892,85.6985,187050.0
2024-01-19 09:50:00,91.66,91.66,91.65,91.66,64352.0,85.6985,85.6985,85.6892,85.6985,64352.0
2024-01-19 10:00:00,91.66,91.66,91.65,91.66,49262.0,85.6985,85.6985,85.6892,85.6985,49262.0
2024-01-19 10:10:00,91.66,91.66,91.65,91.66,50777.0,85.6985,85.6985,85.6892,85.6985,50777.0
2024-01-19 10:20:00,91.66,91.66,91.65,91.66,119381.0,85.6985,85.6985,85.6892,85.6985,119381.0
2024-01-19 10:30:00,91.65,91.66,91.65,91.66,42497.0,85.6892,85.6985,85.6892,85.6985,42497.0
2024-01-19 10:40:00,91.66,91.66,91.65,91.65,391477.0,85.6985,85.6985,85.6892,85.6892,391477.0
2024-01-19 10:50:00,91.66,91.66,91.65,91.65,83703.0,85.6985,85.6985,85.6892,85.6892,83703.0
2024-01-19 11:00:00,91.66,91.66,91.65,91.66,83935.0,85.6985,85.6985,85.6892,85.6985,83935.0
2024-01-19 11:10:00,91.66,91.66,91.65,91.65,130599.0,85.6985,85.6985,85.6892,85.6892,130599.0
2024-01-19 11:20:00,91.66,91.66,91.65,91.66,49481.0,85.6985,85.6985,85.6892,85.6985,49481.0
2024-01-19 11:30:00,91.66,91.66,91.65,91.66,61305.0,85.6985,85.6985,85.6892,85.6985,61305.0
2024-01-19 11:40:00,91.65,91.66,91.65,91.66,47235.0,85.6892,85.6985,85.6892,85.6985,47235.0
2024-01-19 11:50:00,91.66,91.66,91.65,91.66,69551.0,85.6985,85.6985,85.6892,85.6985,69551.0
2024-01-19 12:00:00,91.66,91.66,91.65,91.66,125447.0,85.6985,85.6985,85.6892,85.6985,125447.0
2024-01-19 12:10:00,91.65,91.66,91.65,91.65,94793.0,85.6892,85.6985,85.6892,85.6892,94793.0
2024-01-19 12:20:00,91.65,91.66,91.65,91.66,40610.0,85.6892,85.6985,85.6892,85.6985,40610.0
2024-01-19 12:30:00,91.65,91.66,91.65,91.66,57953.0,85.6892,85.6985,85.6892,85.6985,57953.0
2024-01-19 12:40:00,91.66,91.66,91.65,91.65,85521.0,85.6985,85.6985,85.6892,85.6892,85521.0
2024-01-19 12:50:00,91.66,91.66,91.65,91.66,86120.0,85.6985,85.6985,85.6892,85.6985,86120.0
2024-01-19 13:00:00,91.65,91.66,91.65,91.66,164952.0,85.6892,85.6985,85.6892,85.6985,164952.0
2024-01-19 13:10:00,91.66,91.66,91.65,91.66,58123.0,85.6985,85.6985,85.6892,85.6985,58123.0
2024-01-19 13:20:00,91.66,91.66,91.65,91.66,52605.0,85.6985,85.6985,85.6892,85.6985,52605.0
2024-01-19 13:30:00,91.66,91.66,91.65,91.66,127557.0,85.6985,85.6985,85.6892,85.6985,127557.0
2024-01-19 13:40:00,91.66,91.66,91.65,91.66,80223.0,85.6985,85.6985,85.6892,85.6985,80223.0
2024-01-19 13:50:00,91.66,91.66,91.65,91.66,80250.0,85.6985,85.6985,85.6892,85.6985,80250.0
2024-01-19 14:00:00,91.66,91.66,91.65,91.66,162964.0,85.6985,85.6985,85.6892,85.6985,162964.0
2024-01-19 14:10:00,91.66,91.66,91.65,91.65,101376.0,85.6985,85.6985,85.6892,85.6892,101376.0
2024-01-19 14:20:00,91.66,91.66,91.65,91.66,65896.0,85.6985,85.6985,85.6892,85.6985,65896.0
2024-01-19 14:30:00,91.66,91.66,91.65,91.65,170209.0,85.6985,85.6985,85.6892,85.6892,170209.0
2024-01-19 14:40:00,91.66,91.66,91.65,91.65,76152.0,85.6985,85.6985,85.6892,85.6892,76152.0
2024-01-19 14:50:00,91.66,91.66,91.65,91.66,152690.0,85.6985,85.6985,85.6892,85.6985,152690.0
2024-01-19 15:00:00,91.65,91.66,91.65,91.66,159904.0,85.6892,85.6985,85.6892,85.6985,159904.0
2024-01-19 15:10:00,91.66,91.66,91.65,91.66,95559.0,85.6985,85.6985,85.6892,85.6985,95559.0
2024-01-19 15:20:00,91.66,91.66,91.65,91.66,176164.0,85.6985,85.6985,85.6892,85.6985,176164.0
2024-01-19 15:30:00,91.66,91.66,91.65,91.66,247719.0,85.6985,85.6985,85.6892,85.6985,247719.0
2024-01-19 15:40:00,91.65,91.66,91.65,91.66,153519.0,85.6892,85.6985,85.6892,85.6985,153519.0
2024-01-19 15:50:00,91.66,91.66,91.65,91.66,249548.0,85.6985,85.6985,85.6892,85.6985,249548.0
2024-01-22 09:30:00,91.67,91.68,91.67,91.68,250881.0,85.7079,85.7172,85.7079,85.7172,250881.0
2024-01-22 09:40:00,91.68,91.68,91.67,91.68,116924.0,85.7172,85.7172,85.7079,85.7172,116924.0
2024-01-22 09:50:00,91.67,91.68,91.67,91.67,98824.0,85.7079,85.7172,85.7079,85.7079,98824.0
2024-01-22 10:00:00,91.68,91.68,91.67,91.68,115482.0,85.7172,85.7172,85.7079,85.7172,115482.0
2024-01-22 10:10:00,91.68,91.68,91.67,91.68,60149.0,85.7172,85.7172,85.7079,85.7172,60149.0
2024-01-22 10:20:00,91.68,91.68,91.67,91.68,63287.0,85.7172,85.7172,85.7079,85.7172,63287.0
2024-01-22 10:30:00,91.67,91.68,91.67,91.67,199735.0,85.7079,85.7172,85.7079,85.7079,199735.0
2024-01-22 10:40:00,91.68,91.68,91.67,91.68,78601.0,85.7172,85.7172,85.7079,85.7172,78601.0
2024-01-22 10:50:00,91.68,91.68,91.67,91.68,109174.0,85.7172,85.7172,85.7079,85.7172,109174.0
2024-01-22 11:00:00,91.67,91.68,91.67,91.67,81226.0,85.7079,85.7172,85.7079,85.7079,81226.0
2024-01-22 11:10:00,91.67,91.68,91.67,91.67,100071.0,85.7079,85.7172,85.7079,85.7079,100071.0
2024-01-22 11:20:00,91.67,91.68,91.67,91.68,149154.0,85.7079,85.7172,85.7079,85.7172,149154.0
2024-01-22 11:30:00,91.67,91.68,91.67,91.67,154248.0,85.7079,85.7172,85.7079,85.7079,154248.0
2024-01-22 11:40:00,91.67,91.68,91.67,91.67,43039.0,85.7079,85.7172,85.7079,85.7079,43039.0
2024-01-22 11:50:00,91.68,91.68,91.67,91.67,126070.0,85.7172,85.7172,85.7079,85.7079,126070.0
2024-01-22 12:00:00,91.67,91.68,91.67,91.67,178259.0,85.7079,85.7172,85.7079,85.7079,178259.0
2024-01-22 12:10:00,91.67,91.68,91.67,91.67,58925.0,85.7079,85.7172,85.7079,85.7079,58925.0
2024-01-22 12:20:00,91.68,91.68,91.67,91.68,114293.0,85.7172,85.7172,85.7079,85.7172,114293.0
2024-01-22 12:30:00,91.67,91.68,91.67,91.67,53159.0,85.7079,85.7172,85.7079,85.7079,53159.0
2024-01-22 12:40:00,91.67,91.68,91.67,91.68,87514.0,85.7079,85.7172,85.7079,85.7172,87514.0
2024-01-22 12:50:00,91.68,91.68,91.67,91.68,81769.0,85.7172,85.7172,85.7079,85.7172,81769.0
2024-01-22 13:00:00,91.68,91.68,91.67,91.67,101459.0,85.7172,85.7172,85.7079,85.7079,101459.0
2024-01-22 13:10:00,91.67,91.68,91.67,91.67,49101.0,85.7079,85.7172,85.7079,85.7079,49101.0
2024-01-22 13:20:00,91.67,91.68,91.67,91.68,97051.0,85.7079,85.7172,85.7079,85.7172,97051.0
2024-01-22 13:30:00,91.68,91.68,91.67,91.67,242308.0,85.7172,85.7172,85.7079,85.7079,242308.0
2024-01-22 13:40:00,91.67,91.68,91.67,91.67,87510.0,85.7079,85.7172,85.7079,85.7079,87510.0
2024-01-22 13:50:00,91.68,91.68,91.67,91.67,118070.0,85.7172,85.7172,85.7079,85.7079,118070.0
2024-01-22 14:00:00,91.67,91.68,91.67,91.67,103340.0,85.7079,85.7172,85.7079,85.7079,103340.0
2024-01-22 14:10:00,91.68,91.68,91.67,91.67,64939.0,85.7172,85.7172,85.7079,85.7079,64939.0
2024-01-22 14:20:00,91.68,91.68,91.67,91.68,56643.0,85.7172,85.7172,85.7079,85.7172,56643.0
2024-01-22 14:30:00,91.67,91.68,91.67,91.67,58627.0,85.7079,85.7172,85.7079,85.7079,58627.0
2024-01-22 14:40:00,91.68,91.68,91.67,91.67,58240.0,85.7172,85.7172,85.7079,85.7079,58240.0
2024-01-22 14:50:00,91.68,91.68,91.67,91.68,240463.0,85.7172,85.7172,85.7079,85.7172,240463.0
2024-01-22 15:00:00,91.68,91.68,91.67,91.67,147374.0,85.7172,85.7172,85.7079,85.7079,147374.0
2024-01-22 15:10:00,91.67,91.68,91.67,91.68,215069.0,85.7079,85.7172,85.7079,85.7172,215069.0
2024-01-22 15:20:00,91.67,91.68,91.67,91.68,151050.0,85.7079,85.7172,85.7079,85.7172,151050.0
2024-01-22 15:30:00,91.68,91.68,91.67,91.68,369139.0,85.7172,85.7172,85.7079,85.7172,369139.0
2024-01-22 15:40:00,91.68,91.68,91.67,91.67,164479.0,85.7172,85.7172,85.7079,85.7079,164479.0
2024-01-22 15:50:00,91.68,91.68,91.67,91.68,714520.0,85.7172,85.7172,85.7079,85.7172,714520.0
2024-01-23 09:30:00,91.68,91.69,91.68,91.69,341596.0,85.7172,85.7266,85.7172,85.7266,341596.0
2024-01-23 09:40:00,91.69,91.69,91.68,91.68,53450.0,85.7266,85.7266,85.7172,85.7172,53450.0
2024-01-23 09:50:00,91.68,91.69,91.68,91.68,70965.0,85.7172,85.7266,85.7172,85.7172,70965.0
2024-01-23 10:00:00,91.69,91.69,91.68,91.68,70049.0,85.7266,85.7266,85.7172,85.7172,70049.0
2024-01-23 10:10:00,91.69,91.69,91.68,91.69,148735.0,85.7266,85.7266,85.7172,85.7266,148735.0
2024-01-23 10:20:00,91.68,91.69,91.68,91.68,68953.0,85.7172,85.7266,85.7172,85.7172,68953.0
2024-01-23 10:30:00,91.69,91.69,91.68,91.69,75004.0,85.7266,85.7266,85.7172,85.7266,75004.0
2024-01-23 10:40:00,91.69,91.69,91.68,91.68,40036.0,85.7266,85.7266,85.7172,85.7172,40036.0
2024-01-23 10:50:00,91.68,91.69,91.68,91.69,200086.0,85.7172,85.7266,85.7172,85.7266,200086.0
2024-01-23 11:00:00,91.69,91.69,91.68,91.69,173347.0,85.7266,85.7266,85.7172,85.7266,173347.0
2024-01-23 11:10:00,91.69,91.69,91.68,91.69,123754.0,85.7266,85.7266,85.7172,85.7266,123754.0
2024-01-23 11:20:00,91.69,91.69,91.68,91.69,39020.0,85.7266,85.7266,85.7172,85.7266,39020.0
2024-01-23 11:30:00,91.68,91.69,91.68,91.69,41419.0,85.7172,85.7266,85.7172,85.7266,41419.0
2024-01-23 11:40:00,91.68,91.69,91.68,91.69,32498.0,85.7172,85.7266,85.7172,85.7266,32498.0
2024-01-23 11:50:00,91.69,91.69,91.68,91.68,26601.0,85.7266,85.7266,85.7172,85.7172,26601.0
2024-01-23 12:00:00,91.68,91.69,91.68,91.68,67891.0,85.7172,85.7266,85.7172,85.7172,67891.0
2024-01-23 12:10:00,91.69,91.69,91.68,91.69,127981.0,85.7266,85.7266,85.7172,85.7266,127981.0
2024-01-23 12:20:00,91.69,91.69,91.68,91.69,59860.0,85.7266,85.7266,85.7172,85.7266,59860.0
2024-01-23 12:30:00,91.69,91.69,91.68,91.69,138861.0,85.7266,85.7266,85.7172,85.7266,138861.0
2024-01-23 12:40:00,91.69,91.69,91.68,91.68,202250.0,85.7266,85.7266,85.7172,85.7172,202250.0
2024-01-23 12:50:00,91.68,91.69,91.68,91.68,24204.0,85.7172,85.7266,85.7172,85.7172,24204.0
2024-01-23 13:00:00,91.69,91.69,91.68,91.68,29111.0,85.7266,85.7266,85.7172,85.7172,29111.0
2024-01-23 13:10:00,91.68,91.69,91.68,91.68,190734.0,85.7172,85.7266,85.7172,85.7172,190734.0
2024-01-23 13:20:00,91.69,91.69,91.68,91.69,114576.0,85.7266,85.7266,85.7172,85.7266,114576.0
2024-01-23 13:30:00,91.69,91.69,91.68,91.68,51789.0,85.7266,85.7266,85.7172,85.7172,51789.0
2024-01-23 13:40:00,91.69,91.69,91.68,91.68,50345.0,85.7266,85.7266,85.7172,85.7172,50345.0
2024-01-23 13:50:00,91.68,91.69,91.68,91.68,57545.0,85.7172,85.7266,85.7172,85.7172,57545.0
2024-01-23 14:00:00,91.68,91.69,91.68,91.68,369849.0,85.7172,85.7266,85.7172,85.7172,369849.0
2024-01-23 14:10:00,91.68,91.69,91.68,91.68,124539.0,85.7172,85.7266,85.7172,85.7172,124539.0
2024-01-23 14:20:00,91.69,91.69,91.68,91.69,60971.0,85.7266,85.7266,85.7172,85.7266,60971.0
2024-01-23 14:30:00,91.68,91.69,91.68,91.69,68015.0,85.7172,85.7266,85.7172,85.7266,68015.0
2024-01-23 14:40:00,91.68,91.69,91.68,91.69,66355.0,85.7172,85.7266,85.7172,85.7266,66355.0
2024-01-23 14:50:00,91.68,91.69,91.68,91.68,55420.0,85.7172,85.7266,85.7172,85.7172,55420.0
2024-01-23 15:00:00,91.69,91.69,91.68,91.69,147268.0,85.7266,85.7266,85.7172,85.7266,147268.0
2024-01-23 15:10:00,91.69,91.69,91.68,91.69,149669.0,85.7266,85.7266,85.7172,85.7266,149669.0
2024-01-23 15:20:00,91.69,91.69,91.68,91.69,131835.0,85.7266,85.7266,85.7172,85.7266,131835.0
2024-01-23 15:30:00,91.69,91.69,91.68,91.69,117703.0,85.7266,85.7266,85.7172,85.7266,117703.0
2024-01-23 15:40:00,91.69,91.69,91.68,91.69,238009.0,85.7266,85.7266,85.7172,85.7266,238009.0
2024-01-23 15:50:00,91.68,91.69,91.68,91.68,431107.0,85.7172,85.7266,85.7172,85.7172,431107.0
2024-01-24 09:30:00,91.69,91.7,91.69,91.7,253983.0,85.7266,85.7359,85.7266,85.7359,253983.0
2024-01-24 09:40:00,91.7,91.7,91.69,91.7,95575.0,85.7359,85.7359,85.7266,85.7359,95575.0
2024-01-24 09:50:00,91.69,91.7,91.69,91.7,105740.0,85.7266,85.7359,85.7266,85.7359,105740.0
2024-01-24 10:00:00,91.7,91.7,91.69,91.7,117472.0,85.7359,85.7359,85.7266,85.7359,117472.0
2024-01-24 10:10:00,91.7,91.7,91.69,91.7,154522.0,85.7359,85.7359,85.7266,85.7359,154522.0
2024-01-24 10:20:00,91.7,91.7,91.69,91.7,87088.0,85.7359,85.7359,85.7266,85.7359,87088.0
2024-01-24 10:30:00,91.69,91.7,91.69,91.7,109841.0,85.7266,85.7359,85.7266,85.7359,109841.0
2024-01-24 10:40:00,91.69,91.7,91.69,91.7,96307.0,85.7266,85.7359,85.7266,85.7359,96307.0
2024-01-24 10:50:00,91.69,91.7,91.69,91.7,374271.0,85.7266,85.7359,85.7266,85.7359,374271.0
2024-01-24 11:00:00,91.7,91.7,91.69,91.7,71144.0,85.7359,85.7359,85.7266,85.7359,71144.0
2024-01-24 11:10:00,91.7,91.7,91.69,91.7,106467.0,85.7359,85.7359,85.7266,85.7359,106467.0
2024-01-24 11:20:00,91.69,91.7,91.69,91.7,125815.0,85.7266,85.7359,85.7266,85.7359,125815.0
2024-01-24 11:30:00,91.7,91.7,91.69,91.7,139588.0,85.7359,85.7359,85.7266,85.7359,139588.0
2024-01-24 11:40:00,91.69,91.7,91.69,91.7,175587.0,85.7266,85.7359,85.7266,85.7359,175587.0
2024-01-24 11:50:00,91.69,91.7,91.69,91.7,88304.0,85.7266,85.7359,85.7266,85.7359,88304.0
2024-01-24 12:00:00,91.7,91.7,91.69,91.7,161480.0,85.7359,85.7359,85.7266,85.7359,161480.0
2024-01-24 12:10:00,91.7,91.7,91.69,91.7,99591.0,85.7359,85.7359,85.7266,85.7359,99591.0
2024-01-24 12:20:00,91.69,91.7,91.69,91.7,320121.0,85.7266,85.7359,85.7266,85.7359,320121.0
2024-01-24 12:30:00,91.69,91.7,91.69,91.69,98473.0,85.7266,85.7359,85.7266,85.7266,98473.0
2024-01-24 12:40:00,91.7,91.7,91.69,91.7,102727.0,85.7359,85.7359,85.7266,85.7359,102727.0
2024-01-24 12:50:00,91.69,91.7,91.69,91.7,157041.0,85.7266,85.7359,85.7266,85.7359,157041.0
2024-01-24 13:00:00,91.69,91.7,91.69,91.7,50183.0,85.7266,85.7359,85.7266,85.7359,50183.0
2024-01-24 13:10:00,91.7,91.7,91.69,91.7,45053.0,85.7359,85.7359,85.7266,85.7359,45053.0
2024-01-24 13:20:00,91.7,91.7,91.69,91.69,35581.0,85.7359,85.7359,85.7266,85.7266,35581.0
2024-01-24 13:30:00,91.7,91.7,91.69,91.7,110904.0,85.7359,85.7359,85.7266,85.7359,110904.0
2024-01-24 13:40:00,91.69,91.7,91.69,91.7,177124.0,85.7266,85.7359,85.7266,85.7359,177124.0
2024-01-24 13:50:00,91.69,91.7,91.69,91.69,83032.0,85.7266,85.7359,85.7266,85.7266,83032.0
2024-01-24 14:00:00,91.7,91.7,91.69,91.7,75556.0,85.7359,85.7359,85.7266,85.7359,75556.0
2024-01-24 14:10:00,91.7,91.7,91.69,91.7,151723.0,85.7359,85.7359,85.7266,85.7359,151723.0
2024-01-24 14:20:00,91.69,91.7,91.69,91.69,197637.0,85.7266,85.7359,85.7266,85.7266,197637.0
2024-01-24 14:30:00,91.7,91.7,91.69,91.7,224190.0,85.7359,85.7359,85.7266,85.7359,224190.0
2024-01-24 14:40:00,91.69,91.7,91.69,91.7,114820.0,85.7266,85.7359,85.7266,85.7359,114820.0
2024-01-24 14:50:00,91.7,91.7,91.69,91.69,47442.0,85.7359,85.7359,85.7266,85.7266,47442.0
2024-01-24 15:00:00,91.7,91.7,91.69,91.69,105099.0,85.7359,85.7359,85.7266,85.7266,105099.0
2024-01-24 15:10:00,91.7,91.7,91.69,91.7,162520.0,85.7359,85.7359,85.7266,85.7359,162520.0
2024-01-24 15:20:00,91.7,91.7,91.69,91.7,341184.0,85.7359,85.7359,85.7266,85.7359,341184.0
2024-01-24 15:30:00,91.7,91.7,91.69,91.7,267668.0,85.7359,85.7359,85.7266,85.7359,267668.0
2024-01-24 15:40:00,91.69,91.7,91.69,91.7,490699.0,85.7266,85.7359,85.7266,85.7359,490699.0
2024-01-24 15:50:00,91.7,91.7,91.69,91.7,320623.0,85.7359,85.7359,85.7266,85.7359,320623.0
2024-01-25 09:30:00,91.74,91.74,91.73,91.73,524084.0,85.7733,85.7733,85.764,85.764,524084.0
2024-01-25 09:40:00,91.73,91.74,91.73,91.74,246099.0,85.764,85.7733,85.764,85.7733,246099.0
2024-01-25 09:50:00,91.73,91.74,91.73,91.74,155400.0,85.764,85.7733,85.764,85.7733,155400.0
2024-01-25 10:00:00,91.73,91.74,91.73,91.74,63892.0,85.764,85.7733,85.764,85.7733,63892.0
2024-01-25 10:10:00,91.73,91.74,91.73,91.73,131749.0,85.764,85.7733,85.764,85.764,131749.0
2024-01-25 10:20:00,91.74,91.74,91.73,91.73,67598.0,85.7733,85.7733,85.764,85.764,67598.0
2024-01-25 10:30:00,91.73,91.74,91.73,91.74,147764.0,85.764,85.7733,85.764,85.7733,147764.0
2024-01-25 10:40:00,91.73,91.74,91.73,91.73,24660.0,85.764,85.7733,85.764,85.764,24660.0
2024-01-25 10:50:00,91.73,91.74,91.73,91.73,96852.0,85.764,85.7733,85.764,85.764,96852.0
2024-01-25 11:00:00,91.73,91.74,91.73,91.73,50342.0,85.764,85.7733,85.764,85.764,50342.0
2024-01-25 11:10:00,91.73,91.74,91.73,91.73,192750.0,85.764,85.7733,85.764,85.764,192750.0
2024-01-25 11:20:00,91.73,91.74,91.73,91.73,63178.0,85.764,85.7733,85.764,85.764,63178.0
2024-01-25 11:30:00,91.73,91.74,91.73,91.73,35183.0,85.764,85.7733,85.764,85.764,35183.0
2024-01-25 11:40:00,91.74,91.74,91.73,91.74,42557.0,85.7733,85.7733,85.764,85.7733,42557.0
2024-01-25 11:50:00,91.73,91.74,91.73,91.73,124646.0,85.764,85.7733,85.764,85.764,124646.0
2024-01-25 12:00:00,91.73,91.74,91.73,91.73,244542.0,85.764,85.7733,85.764,85.764,244542.0
2024-01-25 12:10:00,91.74,91.74,91.73,91.73,146236.0,85.7733,85.7733,85.764,85.764,146236.0
2024-01-25 12:20:00,91.73,91.74,91.73,91.73,196565.0,85.764,85.7733,85.764,85.764,196565.0
2024-01-25 12:30:00,91.74,91.74,91.73,91.73,168039.0,85.7733,85.7733,85.764,85.764,168039.0
2024-01-25 12:40:00,91.73,91.74,91.73,91.73,62263.0,85.764,85.7733,85.764,85.764,62263.0
2024-01-25 12:50:00,91.73,91.74,91.73,91.73,60191.0,85.764,85.7733,85.764,85.764,60191.0
2024-01-25 13:00:00,91.73,91.74,91.73,91.73,117373.0,85.764,85.7733,85.764,85.764,117373.0
2024-01-25 13:10:00,91.73,91.74,91.73,91.74,78084.0,85.764,85.7733,85.764,85.7733,78084.0
2024-01-25 13:20:00,91.73,91.74,91.73,91.73,32279.0,85.764,85.7733,85.764,85.764,32279.0
2024-01-25 13:30:00,91.74,91.74,91.73,91.73,76114.0,85.7733,85.7733,85.764,85.764,76114.0
2024-01-25 13:40:00,91.74,91.74,91.73,91.73,44583.0,85.7733,85.7733,85.764,85.764,44583.0
2024-01-25 13:50:00,91.73,91.74,91.73,91.73,86241.0,85.764,85.7733,85.764,85.764,86241.0
2024-01-25 14:00:00,91.73,91.74,91.73,91.73,51556.0,85.764,85.7733,85.764,85.764,51556.0
2024-01-25 14:10:00,91.74,91.74,91.73,91.73,541242.0,85.7733,85.7733,85.764,85.764,541242.0
2024-01-25 14:20:00,91.74,91.74,91.73,91.73,116720.0,85.7733,85.7733,85.764,85.764,116720.0
2024-01-25 14:30:00,91.74,91.74,91.73,91.74,51332.0,85.7733,85.7733,85.764,85.7733,51332.0
2024-01-25 14:40:00,91.74,91.74,91.73,91.74,103907.0,85.7733,85.7733,85.764,85.7733,103907.0
2024-01-25 14:50:00,91.73,91.74,91.73,91.73,155441.0,85.764,85.7733,85.764,85.764,155441.0
2024-01-25 15:00:00,91.74,91.74,91.73,91.73,380820.0,85.7733,85.7733,85.764,85.764,380820.0
2024-01-25 15:10:00,91.74,91.74,91.73,91.73,201346.0,85.7733,85.7733,85.764,85.764,201346.0
2024-01-25 15:20:00,91.73,91.74,91.73,91.74,105320.0,85.764,85.7733,85.764,85.7733,105320.0
2024-01-25 15:30:00,91.73,91.74,91.73,91.73,54815.0,85.764,85.7733,85.764,85.764,54815.0
2024-01-25 15:40:00,91.73,91.74,91.73,91.73,104243.0,85.764,85.7733,85.764,85.764,104243.0
2024-01-25 15:50:00,91.73,91.74,91.73,91.74,345749.0,85.764,85.7733,85.764,85.7733,345749.0
2024-01-26 09:30:00,91.75,91.75,91.74,91.75,238789.0,85.7827,85.7827,85.7733,85.7827,238789.0
2024-01-26 09:40:00,91.75,91.75,91.74,91.75,246316.0,85.7827,85.7827,85.7733,85.7827,246316.0
2024-01-26 09:50:00,91.75,91.75,91.74,91.75,182271.0,85.7827,85.7827,85.7733,85.7827,182271.0
2024-01-26 10:00:00,91.75,91.75,91.74,91.75,92646.0,85.7827,85.7827,85.7733,85.7827,92646.0
2024-01-26 10:10:00,91.75,91.75,91.74,91.75,79959.0,85.7827,85.7827,85.7733,85.7827,79959.0
2024-01-26 10:20:00,91.75,91.75,91.74,91.75,89126.0,85.7827,85.7827,85.7733,85.7827,89126.0
2024-01-26 10:30:00,91.75,91.75,91.74,91.75,321454.0,85.7827,85.7827,85.7733,85.7827,321454.0
2024-01-26 10:40:00,91.75,91.75,91.74,91.75,331616.0,85.7827,85.7827,85.7733,85.7827,331616.0
2024-01-26 10:50:00,91.74,91.75,91.74,91.75,67584.0,85.7733,85.7827,85.7733,85.7827,67584.0
2024-01-26 11:00:00,91.75,91.75,91.74,91.74,39401.0,85.7827,85.7827,85.7733,85.7733,39401.0
2024-01-26 11:10:00,91.75,91.75,91.74,91.75,54148.0,85.7827,85.7827,85.7733,85.7827,54148.0
2024-01-26 11:20:00,91.75,91.75,91.74,91.74,205858.0,85.7827,85.7827,85.7733,85.7733,205858.0
2024-01-26 11:30:00,91.75,91.75,91.74,91.75,27716.0,85.7827,85.7827,85.7733,85.7827,27716.0
2024-01-26 11:40:00,91.74,91.75,91.74,91.74,36107.0,85.7733,85.7827,85.7733,85.7733,36107.0
2024-01-26 11:50:00,91.75,91.75,91.74,91.75,55843.0,85.7827,85.7827,85.7733,85.7827,55843.0
2024-01-26 12:00:00,91.75,91.75,91.74,91.74,79702.0,85.7827,85.7827,85.7733,85.7733,79702.0
2024-01-26 12:10:00,91.75,91.75,91.74,91.75,192603.0,85.7827,85.7827,85.7733,85.7827,192603.0
2024-01-26 12:20:00,91.75,91.75,91.74,91.74,117998.0,85.7827,85.7827,85.7733,85.7733,117998.0
2024-01-26 12:30:00,91.75,91.75,91.74,91.75,147854.0,85.7827,85.7827,85.7733,85.7827,147854.0
2024-01-26 12:40:00,91.74,91.75,91.74,91.75,42204.0,85.7733,85.7827,85.7733,85.7827,42204.0
2024-01-26 12:50:00,91.75,91.75,91.74,91.75,67045.0,85.7827,85.7827,85.7733,85.7827,67045.0
2024-01-26 13:00:00,91.75,91.75,91.74,91.75,44040.0,85.7827,85.7827,85.7733,85.7827,44040.0
2024-01-26 13:10:00,91.75,91.75,91.74,91.75,67630.0,85.7827,85.7827,85.7733,85.7827,67630.0
2024-01-26 13:20:00,91.75,91.75,91.74,91.75,439498.0,85.7827,85.7827,85.7733,85.7827,439498.0
2024-01-26 13:30:00,91.75,91.75,91.74,91.75,88958.0,85.7827,85.7827,85.7733,85.7827,88958.0
2024-01-26 13:40:00,91.75,91.75,91.74,91.75,53685.0,85.7827,85.7827,85.7733,85.7827,53685.0
2024-01-26 13:50:00,91.75,91.75,91.74,91.75,69491.0,85.7827,85.7827,85.7733,85.7827,69491.0
2024-01-26 14:00:00,91.75,91.75,91.74,91.74,123347.0,85.7827,85.7827,85.7733,85.7733,123347.0
2024-01-26 14:10:00,91.75,91.75,91.74,91.75,68866.0,85.7827,85.7827,85.7733,85.7827,68866.0
2024-01-26 14:20:00,91.75,91.75,91.74,91.75,77261.0,85.7827,85.7827,85.7733,85.7827,77261.0
2024-01-26 14:30:00,91.75,91.75,91.74,91.75,56953.0,85.7827,85.7827,85.7733,85.7827,56953.0
2024-01-26 14:40:00,91.74,91.75,91.74,91.75,129887.0,85.7733,85.7827,85.7733,85.7827,129887.0
2024-01-26 14:50:00,91.75,91.75,91.74,91.75,84708.0,85.7827,85.7827,85.7733,85.7827,84708.0
2024-01-26 15:00:00,91.75,91.75,91.74,91.74,177361.0,85.7827,85.7827,85.7733,85.7733,177361.0
2024-01-26 15:10:00,91.75,91.75,91.74,91.75,57486.0,85.7827,85.7827,85.7733,85.7827,57486.0
2024-01-26 15:20:00,91.75,91.75,91.74,91.75,121491.0,85.7827,85.7827,85.7733,85.7827,121491.0
2024-01-26 15:30:00,91.75,91.75,91.74,91.74,60401.0,85.7827,85.7827,85.7733,85.7733,60401.0
2024-01-26 15:40:00,91.75,91.75,91.74,91.75,82311.0,85.7827,85.7827,85.7733,85.7827,82311.0
2024-01-26 15:50:00,91.75,91.75,91.74,91.74,462342.0,85.7827,85.7827,85.7733,85.7733,462342.0
2024-01-29 09:30:00,91.76,91.77,91.76,91.76,430074.0,85.792,85.8014,85.792,85.792,430074.0
2024-01-29 09:40:00,91.77,91.77,91.76,91.76,215393.0,85.8014,85.8014,85.792,85.792,215393.0
2024-01-29 09:50:00,91.77,91.77,91.76,91.76,76548.0,85.8014,85.8014,85.792,85.792,76548.0
2024-01-29 10:00:00,91.76,91.77,91.76,91.76,100344.0,85.792,85.8014,85.792,85.792,100344.0
2024-01-29 10:10:00,91.77,91.77,91.76,91.77,81932.0,85.8014,85.8014,85.792,85.8014,81932.0
2024-01-29 10:20:00,91.77,91.77,91.76,91.77,68495.0,85.8014,85.8014,85.792,85.8014,68495.0
2024-01-29 10:30:00,91.77,91.77,91.76,91.76,37613.0,85.8014,85.8014,85.792,85.792,37613.0
2024-01-29 10:40:00,91.77,91.77,91.76,91.76,196696.0,85.8014,85.8014,85.792,85.792,196696.0
2024-01-29 10:50:00,91.76,91.77,91.76,91.77,41060.0,85.792,85.8014,85.792,85.8014,41060.0
2024-01-29 11:00:00,91.77,91.77,91.76,91.77,77374.0,85.8014,85.8014,85.792,85.8014,77374.0
2024-01-29 11:10:00,91.77,91.77,91.76,91.77,71272.0,85.8014,85.8014,85.792,85.8014,71272.0
2024-01-29 11:20:00,91.76,91.77,91.76,91.77,93409.0,85.792,85.8014,85.792,85.8014,93409.0
2024-01-29 11:30:00,91.76,91.77,91.76,91.77,123988.0,85.792,85.8014,85.792,85.8014,123988.0
2024-01-29 11:40:00,91.76,91.77,91.76,91.76,117529.0,85.792,85.8014,85.792,85.792,117529.0
2024-01-29 11:50:00,91.77,91.77,91.76,91.76,250571.0,85.8014,85.8014,85.792,85.792,250571.0
2024-01-29 12:00:00,91.77,91.77,91.76,91.76,177646.0,85.8014,85.8014,85.792,85.792,177646.0
2024-01-29 12:10:00,91.77,91.77,91.76,91.76,214671.0,85.8014,85.8014,85.792,85.792,214671.0
2024-01-29 12:20:00,91.76,91.77,91.76,91.76,158400.0,85.792,85.8014,85.792,85.792,158400.0
2024-01-29 12:30:00,91.76,91.77,91.76,91.77,109934.0,85.792,85.8014,85.792,85.8014,109934.0
2024-01-29 12:40:00,91.76,91.77,91.76,91.76,30370.0,85.792,85.8014,85.792,85.792,30370.0
2024-01-29 12:50:00,91.76,91.77,91.76,91.76,114147.0,85.792,85.8014,85.792,85.792,114147.0
2024-01-29 13:00:00,91.77,91.77,91.76,91.77,48234.0,85.8014,85.8014,85.792,85.8014,48234.0
2024-01-29 13:10:00,91.76,91.77,91.76,91.76,46838.0,85.792,85.8014,85.792,85.792,46838.0
2024-01-29 13:20:00,91.77,91.77,91.76,91.76,82390.0,85.8014,85.8014,85.792,85.792,82390.0
2024-01-29 13:30:00,91.76,91.77,91.76,91.77,60570.0,85.792,85.8014,85.792,85.8014,60570.0
2024-01-29 13:40:00,91.76,91.77,91.76,91.76,93835.0,85.792,85.8014,85.792,85.792,93835.0
2024-01-29 13:50:00,91.77,91.77,91.76,91.77,116992.0,85.8014,85.8014,85.792,85.8014,116992.0
2024-01-29 14:00:00,91.76,91.77,91.76,91.77,40875.0,85.792,85.8014,85.792,85.8014,40875.0
2024-01-29 14:10:00,91.76,91.77,91.76,91.76,138543.0,85.792,85.8014,85.792,85.792,138543.0
2024-01-29 14:20:00,91.76,91.77,91.76,91.77,112134.0,85.792,85.8014,85.792,85.8014,112134.0
2024-01-29 14:30:00,91.77,91.77,91.76,91.76,98502.0,85.8014,85.8014,85.792,85.792,98502.0
2024-01-29 14:40:00,91.77,91.77,91.76,91.77,74616.0,85.8014,85.8014,85.792,85.8014,74616.0
2024-01-29 14:50:00,91.76,91.77,91.76,91.76,109227.0,85.792,85.8014,85.792,85.792,109227.0
2024-01-29 15:00:00,91.76,91.77,91.76,91.76,123319.0,85.792,85.8014,85.792,85.792,123319.0
2024-01-29 15:10:00,91.76,91.77,91.76,91.76,70564.0,85.792,85.8014,85.792,85.792,70564.0
2024-01-29 15:20:00,91.76,91.77,91.76,91.77,211066.0,85.792,85.8014,85.792,85.8014,211066.0
2024-01-29 15:30:00,91.76,91.77,91.76,91.76,185874.0,85.792,85.8014,85.792,85.792,185874.0
2024-01-29 15:40:00,91.77,91.77,91.76,91.76,159980.0,85.8014,85.8014,85.792,85.792,159980.0
2024-01-29 15:50:00,91.76,91.77,91.76,91.76,357608.0,85.792,85.8014,85.792,85.792,357608.0
2024-01-30 09:30:00,91.77,91.78,91.77,91.78,268077.0,85.8014,85.8107,85.8014,85.8107,268077.0
2024-01-30 09:40:00,91.78,91.78,91.77,91.77,388480.0,85.8107,85.8107,85.8014,85.8014,388480.0
2024-01-30 09:50:00,91.77,91.78,91.77,91.77,87057.0,85.8014,85.8107,85.8014,85.8014,87057.0
2024-01-30 10:00:00,91.78,91.78,91.77,91.78,120951.0,85.8107,85.8107,85.8014,85.8107,120951.0
2024-01-30 10:10:00,91.77,91.78,91.77,91.78,79573.0,85.8014,85.8107,85.8014,85.8107,79573.0
2024-01-30 10:20:00,91.77,91.78,91.77,91.78,114144.0,85.8014,85.8107,85.8014,85.8107,114144.0
2024-01-30 10:30:00,91.78,91.78,91.77,91.77,71101.0,85.8107,85.8107,85.8014,85.8014,71101.0
2024-01-30 10:40:00,91.77,91.78,91.77,91.78,145269.0,85.8014,85.8107,85.8014,85.8107,145269.0
2024-01-30 10:50:00,91.77,91.78,91.77,91.78,70904.0,85.8014,85.8107,85.8014,85.8107,70904.0
2024-01-30 11:00:00,91.77,91.78,91.77,91.77,487609.0,85.8014,85.8107,85.8014,85.8014,487609.0
2024-01-30 11:10:00,91.77,91.78,91.77,91.77,745678.0,85.8014,85.8107,85.8014,85.8014,745678.0
2024-01-30 11:20:00,91.78,91.78,91.77,91.77,736673.0,85.8107,85.8107,85.8014,85.8014,736673.0
2024-01-30 11:30:00,91.77,91.78,91.77,91.77,12401945.0,85.8014,85.8107,85.8014,85.8014,12401945.0
2024-01-30 11:40:00,91.77,91.78,91.77,91.78,212397.0,85.8014,85.8107,85.8014,85.8107,212397.0
2024-01-30 11:50:00,91.78,91.78,91.77,91.77,89372.0,85.8107,85.8107,85.8014,85.8014,89372.0
2024-01-30 12:00:00,91.77,91.78,91.77,91.78,1424075.0,85.8014,85.8107,85.8014,85.8107,1424075.0
2024-01-30 12:10:00,91.77,91.78,91.77,91.77,394957.0,85.8014,85.8107,85.8014,85.8014,394957.0
2024-01-30 12:20:00,91.77,91.78,91.77,91.77,546959.0,85.8014,85.8107,85.8014,85.8014,546959.0
2024-01-30 12:30:00,91.78,91.78,91.77,91.77,62725.0,85.8107,85.8107,85.8014,85.8014,62725.0
2024-01-30 12:40:00,91.78,91.78,91.77,91.77,177812.0,85.8107,85.8107,85.8014,85.8014,177812.0
2024-01-30 12:50:00,91.77,91.78,91.77,91.77,199536.0,85.8014,85.8107,85.8014,85.8014,199536.0
2024-01-30 13:00:00,91.78,91.78,91.77,91.77,1700968.0,85.8107,85.8107,85.8014,85.8014,1700968.0
2024-01-30 13:10:00,91.77,91.78,91.77,91.78,132594.0,85.8014,85.8107,85.8014,85.8107,132594.0
2024-01-30 13:20:00,91.77,91.78,91.77,91.77,48293.0,85.8014,85.8107,85.8014,85.8014,48293.0
2024-01-30 13:30:00,91.77,91.78,91.77,91.77,371212.0,85.8014,85.8107,85.8014,85.8014,371212.0
2024-01-30 13:40:00,91.78,91.78,91.77,91.78,420768.0,85.8107,85.8107,85.8014,85.8107,420768.0
2024-01-30 13:50:00,91.77,91.78,91.77,91.77,1247403.0,85.8014,85.8107,85.8014,85.8014,1247403.0
2024-01-30 14:00:00,91.77,91.78,91.77,91.77,793102.0,85.8014,85.8107,85.8014,85.8014,793102.0
2024-01-30 14:10:00,91.77,91.78,91.77,91.77,304288.0,85.8014,85.8107,85.8014,85.8014,304288.0
2024-01-30 14:20:00,91.77,91.78,91.77,91.77,269320.0,85.8014,85.8107,85.8014,85.8014,269320.0
2024-01-30 14:30:00,91.77,91.78,91.77,91.77,1368140.0,85.8014,85.8107,85.8014,85.8014,1368140.0
2024-01-30 14:40:00,91.77,91.78,91.77,91.77,362945.0,85.8014,85.8107,85.8014,85.8014,362945.0
2024-01-30 14:50:00,91.77,91.78,91.77,91.77,284948.0,85.8014,85.8107,85.8014,85.8014,284948.0
2024-01-30 15:00:00,91.77,91.78,91.77,91.77,327857.0,85.8014,85.8107,85.8014,85.8014,327857.0
2024-01-30 15:10:00,91.77,91.78,91.77,91.78,380941.0,85.8014,85.8107,85.8014,85.8107,380941.0
2024-01-30 15:20:00,91.78,91.78,91.77,91.77,452934.0,85.8107,85.8107,85.8014,85.8014,452934.0
2024-01-30 15:30:00,91.77,91.78,91.77,91.77,505260.0,85.8014,85.8107,85.8014,85.8014,505260.0
2024-01-30 15:40:00,91.77,91.78,91.77,91.77,1642922.0,85.8014,85.8107,85.8014,85.8014,1642922.0
2024-01-30 15:50:00,91.77,91.78,91.77,91.77,286843.0,85.8014,85.8107,85.8014,85.8014,286843.0
2024-01-31 09:30:00,91.79,91.79,91.78,91.79,897615.0,85.8201,85.8201,85.8107,85.8201,897615.0
2024-01-31 09:40:00,91.79,91.79,91.78,91.78,528847.0,85.8201,85.8201,85.8107,85.8107,528847.0
2024-01-31 09:50:00,91.78,91.79,91.78,91.78,759894.0,85.8107,85.8201,85.8107,85.8107,759894.0
2024-01-31 10:00:00,91.79,91.79,91.78,91.79,454773.0,85.8201,85.8201,85.8107,85.8201,454773.0
2024-01-31 10:10:00,91.79,91.79,91.78,91.79,1041396.0,85.8201,85.8201,85.8107,85.8201,1041396.0
2024-01-31 10:20:00,91.79,91.79,91.78,91.78,280823.0,85.8201,85.8201,85.8107,85.8107,280823.0
2024-01-31 10:30:00,91.79,91.79,91.78,91.79,114708.0,85.8201,85.8201,85.8107,85.8201,114708.0
2024-01-31 10:40:00,91.79,91.79,91.78,91.79,207481.0,85.8201,85.8201,85.8107,85.8201,207481.0
2024-01-31 10:50:00,91.79,91.79,91.78,91.79,145135.0,85.8201,85.8201,85.8107,85.8201,145135.0
2024-01-31 11:00:00,91.79,91.79,91.78,91.78,447931.0,85.8201,85.8201,85.8107,85.8107,447931.0
2024-01-31 11:10:00,91.79,91.79,91.78,91.78,89623.0,85.8201,85.8201,85.8107,85.8107,89623.0
2024-01-31 11:20:00,91.78,91.79,91.78,91.78,132068.0,85.8107,85.8201,85.8107,85.8107,132068.0
2024-01-31 11:30:00,91.79,91.79,91.78,91.79,121660.0,85.8201,85.8201,85.8107,85.8201,121660.0
2024-01-31 11:40:00,91.79,91.79,91.78,91.79,156509.0,85.8201,85.8201,85.8107,85.8201,156509.0
2024-01-31 11:50:00,91.79,91.79,91.78,91.78,293248.0,85.8201,85.8201,85.8107,85.8107,293248.0
2024-01-31 12:00:00,91.79,91.79,91.78,91.79,92287.0,85.8201,85.8201,85.8107,85.8201,92287.0
2024-01-31 12:10:00,91.79,91.79,91.78,91.78,72879.0,85.8201,85.8201,85.8107,85.8107,72879.0
2024-01-31 12:20:00,91.79,91.79,91.78,91.78,122547.0,85.8201,85.8201,85.8107,85.8107,122547.0
2024-01-31 12:30:00,91.79,91.79,91.78,91.79,71531.0,85.8201,85.8201,85.8107,85.8201,71531.0
2024-01-31 12:40:00,91.78,91.79,91.78,91.78,71225.0,85.8107,85.8201,85.8107,85.8107,71225.0
2024-01-31 12:50:00,91.78,91.79,91.78,91.79,57503.0,85.8107,85.8201,85.8107,85.8201,57503.0
2024-01-31 13:00:00,91.79,91.79,91.78,91.79,53632.0,85.8201,85.8201,85.8107,85.8201,53632.0
2024-01-31 13:10:00,91.78,91.79,91.78,91.78,65175.0,85.8107,85.8201,85.8107,85.8107,65175.0
2024-01-31 13:20:00,91.79,91.79,91.78,91.78,143639.0,85.8201,85.8201,85.8107,85.8107,143639.0
2024-01-31 13:30:00,91.78,91.79,91.78,91.79,97926.0,85.8107,85.8201,85.8107,85.8201,97926.0
2024-01-31 13:40:00,91.78,91.79,91.78,91.78,182601.0,85.8107,85.8201,85.8107,85.8107,182601.0
2024-01-31 13:50:00,91.79,91.79,91.78,91.79,68902.0,85.8201,85.8201,85.8107,85.8201,68902.0
2024-01-31 14:00:00,91.78,91.79,91.78,91.79,116251.0,85.8107,85.8201,85.8107,85.8201,116251.0
2024-01-31 14:10:00,91.78,91.79,91.78,91.79,303050.0,85.8107,85.8201,85.8107,85.8201,303050.0
2024-01-31 14:20:00,91.79,91.79,91.78,91.78,68512.0,85.8201,85.8201,85.8107,85.8107,68512.0
2024-01-31 14:30:00,91.78,91.79,91.78,91.79,132887.0,85.8107,85.8201,85.8107,85.8201,132887.0
2024-01-31 14:40:00,91.79,91.79,91.78,91.78,110811.0,85.8201,85.8201,85.8107,85.8107,110811.0
2024-01-31 14:50:00,91.79,91.79,91.78,91.79,115468.0,85.8201,85.8201,85.8107,85.8201,115468.0
2024-01-31 15:00:00,91.79,91.79,91.78,91.78,174115.0,85.8201,85.8201,85.8107,85.8107,174115.0
2024-01-31 15:10:00,91.79,91.79,91.78,91.78,268631.0,85.8201,85.8201,85.8107,85.8107,268631.0
2024-01-31 15:20:00,91.78,91.79,91.78,91.78,268332.0,85.8107,85.8201,85.8107,85.8107,268332.0
2024-01-31 15:30:00,91.79,91.79,91.78,91.79,210990.0,85.8201,85.8201,85.8107,85.8201,210990.0
2024-01-31 15:40:00,91.79,91.79,91.78,91.78,260444.0,85.8201,85.8201,85.8107,85.8107,260444.0
2024-01-31 15:50:00,91.78,91.79,91.78,91.78,868065.0,85.8107,85.8201,85.8107,85.8107,868065.0
2024-02-01 09:30:00,91.42,91.43,91.42,91.42,955165.0,85.8541,85.8635,85.8541,85.8541,955165.0
2024-02-01 09:40:00,91.42,91.43,91.42,91.43,1509724.0,85.8541,85.8635,85.8541,85.8635,1509724.0
2024-02-01 09:50:00,91.43,91.43,91.42,91.42,694236.0,85.8635,85.8635,85.8541,85.8541,694236.0
2024-02-01 10:00:00,91.43,91.43,91.42,91.43,400455.0,85.8635,85.8635,85.8541,85.8635,400455.0
2024-02-01 10:10:00,91.43,91.43,91.42,91.43,505908.0,85.8635,85.8635,85.8541,85.8635,505908.0
2024-02-01 10:20:00,91.43,91.43,91.42,91.42,186721.0,85.8635,85.8635,85.8541,85.8541,186721.0
2024-02-01 10:30:00,91.43,91.43,91.42,91.43,258761.0,85.8635,85.8635,85.8541,85.8635,258761.0
2024-02-01 10:40:00,91.42,91.43,91.42,91.43,262859.0,85.8541,85.8635,85.8541,85.8635,262859.0
2024-02-01 10:50:00,91.43,91.43,91.42,91.43,164919.0,85.8635,85.8635,85.8541,85.8635,164919.0
2024-02-01 11:00:00,91.43,91.43,91.42,91.42,206299.0,85.8635,85.8635,85.8541,85.8541,206299.0
2024-02-01 11:10:00,91.43,91.43,91.42,91.43,351678.0,85.8635,85.8635,85.8541,85.8635,351678.0
2024-02-01 11:20:00,91.43,91.43,91.42,91.43,342907.0,85.8635,85.8635,85.8541,85.8635,342907.0
2024-02-01 11:30:00,91.43,91.43,91.42,91.43,616641.0,85.8635,85.8635,85.8541,85.8635,616641.0
2024-02-01 11:40:00,91.43,91.43,91.42,91.43,270595.0,85.8635,85.8635,85.8541,85.8635,270595.0
2024-02-01 11:50:00,91.42,91.43,91.42,91.43,344203.0,85.8541,85.8635,85.8541,85.8635,344203.0
2024-02-01 12:00:00,91.42,91.43,91.42,91.43,159507.0,85.8541,85.8635,85.8541,85.8635,159507.0
2024-02-01 12:10:00,91.43,91.43,91.42,91.43,264195.0,85.8635,85.8635,85.8541,85.8635,264195.0
2024-02-01 12:20:00,91.43,91.43,91.42,91.43,64198.0,85.8635,85.8635,85.8541,85.8635,64198.0
2024-02-01 12:30:00,91.42,91.43,91.42,91.43,139680.0,85.8541,85.8635,85.8541,85.8635,139680.0
2024-02-01 12:40:00,91.43,91.43,91.42,91.42,168179.0,85.8635,85.8635,85.8541,85.8541,168179.0
2024-02-01 12:50:00,91.42,91.43,91.42,91.43,154084.0,85.8541,85.8635,85.8541,85.8635,154084.0
2024-02-01 13:00:00,91.42,91.43,91.42,91.42,100221.0,85.8541,85.8635,85.8541,85.8541,100221.0
2024-02-01 13:10:00,91.43,91.43,91.42,91.43,108126.0,85.8635,85.8635,85.8541,85.8635,108126.0
2024-02-01 13:20:00,91.43,91.43,91.42,91.43,199875.0,85.8635,85.8635,85.8541,85.8635,199875.0
2024-02-01 13:30:00,91.42,91.43,91.42,91.42,304137.0,85.8541,85.8635,85.8541,85.8541,304137.0
2024-02-01 13:40:00,91.42,91.43,91.42,91.43,135048.0,85.8541,85.8635,85.8541,85.8635,135048.0
2024-02-01 13:50:00,91.42,91.43,91.42,91.43,220776.0,85.8541,85.8635,85.8541,85.8635,220776.0
2024-02-01 14:00:00,91.43,91.43,91.42,91.43,70812.0,85.8635,85.8635,85.8541,85.8635,70812.0
2024-02-01 14:10:00,91.43,91.43,91.42,91.43,298629.0,85.8635,85.8635,85.8541,85.8635,298629.0
2024-02-01 14:20:00,91.43,91.43,91.42,91.42,113707.0,85.8635,85.8635,85.8541,85.8541,113707.0
2024-02-01 14:30:00,91.43,91.43,91.42,91.43,119648.0,85.8635,85.8635,85.8541,85.8635,119648.0
2024-02-01 14:40:00,91.43,91.43,91.42,91.42,89768.0,85.8635,85.8635,85.8541,85.8541,89768.0
2024-02-01 14:50:00,91.42,91.43,91.42,91.43,96265.0,85.8541,85.8635,85.8541,85.8635,96265.0
2024-02-01 15:00:00,91.43,91.43,91.42,91.43,87312.0,85.8635,85.8635,85.8541,85.8635,87312.0
2024-02-01 15:10:00,91.43,91.43,91.42,91.42,264299.0,85.8635,85.8635,85.8541,85.8541,264299.0
2024-02-01 15:20:00,91.43,91.43,91.42,91.42,293358.0,85.8635,85.8635,85.8541,85.8541,293358.0
2024-02-01 15:30:00,91.43,91.43,91.42,91.43,237166.0,85.8635,85.8635,85.8541,85.8635,237166.0
2024-02-01 15:40:00,91.42,91.43,91.42,91.43,490911.0,85.8541,85.8635,85.8541,85.8635,490911.0
2024-02-01 15:50:00,91.43,91.43,91.42,91.43,640363.0,85.8635,85.8635,85.8541,85.8635,640363.0
2024-02-02 09:30:00,91.44,91.44,91.43,91.44,512830.0,85.8728,85.8728,85.8635,85.8728,512830.0
2024-02-02 09:40:00,91.44,91.44,91.43,91.44,248686.0,85.8728,85.8728,85.8635,85.8728,248686.0
2024-02-02 09:50:00,91.43,91.44,91.43,91.43,216202.0,85.8635,85.8728,85.8635,85.8635,216202.0
2024-02-02 10:00:00,91.44,91.44,91.43,91.44,232516.0,85.8728,85.8728,85.8635,85.8728,232516.0
2024-02-02 10:10:00,91.44,91.44,91.43,91.44,224978.0,85.8728,85.8728,85.8635,85.8728,224978.0
2024-02-02 10:20:00,91.44,91.44,91.43,91.44,185585.0,85.8728,85.8728,85.8635,85.8728,185585.0
2024-02-02 10:30:00,91.44,91.44,91.43,91.44,121376.0,85.8728,85.8728,85.8635,85.8728,121376.0
2024-02-02 10:40:00,91.44,91.44,91.43,91.44,132167.0,85.8728,85.8728,85.8635,85.8728,132167.0
2024-02-02 10:50:00,91.43,91.44,91.43,91.44,132753.0,85.8635,85.8728,85.8635,85.8728,132753.0
2024-02-02 11:00:00,91.43,91.44,91.43,91.44,186761.0,85.8635,85.8728,85.8635,85.8728,186761.0
2024-02-02 11:10:00,91.43,91.44,91.43,91.43,145111.0,85.8635,85.8728,85.8635,85.8635,145111.0
2024-02-02 11:20:00,91.44,91.44,91.43,91.44,166194.0,85.8728,85.8728,85.8635,85.8728,166194.0
2024-02-02 11:30:00,91.44,91.44,91.43,91.44,108739.0,85.8728,85.8728,85.8635,85.8728,108739.0
2024-02-02 11:40:00,91.44,91.44,91.43,91.43,167959.0,85.8728,85.8728,85.8635,85.8635,167959.0
2024-02-02 11:50:00,91.44,91.44,91.43,91.44,126698.0,85.8728,85.8728,85.8635,85.8728,126698.0
2024-02-02 12:00:00,91.43,91.44,91.43,91.43,103735.0,85.8635,85.8728,85.8635,85.8635,103735.0
2024-02-02 12:10:00,91.44,91.44,91.43,91.44,88466.0,85.8728,85.8728,85.8635,85.8728,88466.0
2024-02-02 12:20:00,91.43,91.44,91.43,91.44,148800.0,85.8635,85.8728,85.8635,85.8728,148800.0
2024-02-02 12:30:00,91.44,91.44,91.43,91.44,52596.0,85.8728,85.8728,85.8635,85.8728,52596.0
2024-02-02 12:40:00,91.43,91.44,91.43,91.44,96372.0,85.8635,85.8728,85.8635,85.8728,96372.0
2024-02-02 12:50:00,91.44,91.44,91.43,91.44,94570.0,85.8728,85.8728,85.8635,85.8728,94570.0
2024-02-02 13:00:00,91.44,91.44,91.43,91.43,178042.0,85.8728,85.8728,85.8635,85.8635,178042.0
2024-02-02 13:10:00,91.44,91.44,91.43,91.44,56517.0,85.8728,85.8728,85.8635,85.8728,56517.0
2024-02-02 13:20:00,91.44,91.44,91.43,91.44,191602.0,85.8728,85.8728,85.8635,85.8728,191602.0
2024-02-02 13:30:00,91.44,91.44,91.43,91.44,283023.0,85.8728,85.8728,85.8635,85.8728,283023.0
2024-02-02 13:40:00,91.44,91.44,91.43,91.44,108640.0,85.8728,85.8728,85.8635,85.8728,108640.0
2024-02-02 13:50:00,91.44,91.44,91.43,91.44,112547.0,85.8728,85.8728,85.8635,85.8728,112547.0
2024-02-02 14:00:00,91.44,91.44,91.43,91.44,70087.0,85.8728,85.8728,85.8635,85.8728,70087.0
2024-02-02 14:10:00,91.44,91.44,91.43,91.44,79169.0,85.8728,85.8728,85.8635,85.8728,79169.0
2024-02-02 14:20:00,91.43,91.44,91.43,91.44,211840.0,85.8635,85.8728,85.8635,85.8728,211840.0
2024-02-02 14:30:00,91.44,91.44,91.43,91.43,130256.0,85.8728,85.8728,85.8635,85.8635,130256.0
2024-02-02 14:40:00,91.44,91.44,91.43,91.44,170382.0,85.8728,85.8728,85.8635,85.8728,170382.0
2024-02-02 14:50:00,91.43,91.44,91.43,91.44,119120.0,85.8635,85.8728,85.8635,85.8728,119120.0
2024-02-02 15:00:00,91.44,91.44,91.43,91.44,128835.0,85.8728,85.8728,85.8635,85.8728,128835.0
2024-02-02 15:10:00,91.43,91.44,91.43,91.43,258619.0,85.8635,85.8728,85.8635,85.8635,258619.0
2024-02-02 15:20:00,91.44,91.44,91.43,91.44,233625.0,85.8728,85.8728,85.8635,85.8728,233625.0
2024-02-02 15:30:00,91.44,91.44,91.43,91.44,208073.0,85.8728,85.8728,85.8635,85.8728,208073.0
2024-02-02 15:40:00,91.44,91.44,91.43,91.44,371376.0,85.8728,85.8728,85.8635,85.8728,371376.0
2024-02-02 15:50:00,91.43,91.44,91.43,91.44,1088038.0,85.8635,85.8728,85.8635,85.8728,1088038.0
2024-02-05 09:30:00,91.45,91.45,91.44,91.45,341123.0,85.8822,85.8822,85.8728,85.8822,341123.0
2024-02-05 09:40:00,91.45,91.45,91.44,91.45,172388.0,85.8822,85.8822,85.8728,85.8822,172388.0
2024-02-05 09:50:00,91.44,91.45,91.44,91.45,113847.0,85.8728,85.8822,85.8728,85.8822,113847.0
2024-02-05 10:00:00,91.45,91.45,91.44,91.45,131935.0,85.8822,85.8822,85.8728,85.8822,131935.0
2024-02-05 10:10:00,91.44,91.45,91.44,91.45,72302.0,85.8728,85.8822,85.8728,85.8822,72302.0
2024-02-05 10:20:00,91.45,91.45,91.44,91.45,67844.0,85.8822,85.8822,85.8728,85.8822,67844.0
2024-02-05 10:30:00,91.45,91.45,91.44,91.45,139312.0,85.8822,85.8822,85.8728,85.8822,139312.0
2024-02-05 10:40:00,91.45,91.45,91.44,91.45,143577.0,85.8822,85.8822,85.8728,85.8822,143577.0
2024-02-05 10:50:00,91.45,91.45,91.44,91.45,142357.0,85.8822,85.8822,85.8728,85.8822,142357.0
2024-02-05 11:00:00,91.45,91.45,91.44,91.45,43855.0,85.8822,85.8822,85.8728,85.8822,43855.0
2024-02-05 11:10:00,91.45,91.45,91.44,91.44,43026.0,85.8822,85.8822,85.8728,85.8728,43026.0
2024-02-05 11:20:00,91.45,91.45,91.44,91.45,146896.0,85.8822,85.8822,85.8728,85.8822,146896.0
2024-02-05 11:30:00,91.45,91.45,91.44,91.45,152771.0,85.8822,85.8822,85.8728,85.8822,152771.0
2024-02-05 11:40:00,91.45,91.45,91.44,91.44,111310.0,85.8822,85.8822,85.8728,85.8728,111310.0
2024-02-05 11:50:00,91.45,91.45,91.44,91.44,97898.0,85.8822,85.8822,85.8728,85.8728,97898.0
2024-02-05 12:00:00,91.44,91.45,91.44,91.45,45022.0,85.8728,85.8822,85.8728,85.8822,45022.0
2024-02-05 12:10:00,91.45,91.45,91.44,91.45,97869.0,85.8822,85.8822,85.8728,85.8822,97869.0
2024-02-05 12:20:00,91.45,91.45,91.44,91.45,433211.0,85.8822,85.8822,85.8728,85.8822,433211.0
2024-02-05 12:30:00,91.45,91.45,91.44,91.45,387480.0,85.8822,85.8822,85.8728,85.8822,387480.0
2024-02-05 12:40:00,91.45,91.45,91.44,91.45,245074.0,85.8822,85.8822,85.8728,85.8822,245074.0
2024-02-05 12:50:00,91.45,91.45,91.44,91.44,145551.0,85.8822,85.8822,85.8728,85.8728,145551.0
2024-02-05 13:00:00,91.45,91.45,91.44,91.45,49488.0,85.8822,85.8822,85.8728,85.8822,49488.0
2024-02-05 13:10:00,91.44,91.45,91.44,91.45,110772.0,85.8728,85.8822,85.8728,85.8822,110772.0
2024-02-05 13:20:00,91.45,91.45,91.44,91.44,155279.0,85.8822,85.8822,85.8728,85.8728,155279.0
2024-02-05 13:30:00,91.45,91.45,91.44,91.45,42447.0,85.8822,85.8822,85.8728,85.8822,42447.0
2024-02-05 13:40:00,91.45,91.45,91.44,91.45,68684.0,85.8822,85.8822,85.8728,85.8822,68684.0
2024-02-05 13:50:00,91.45,91.45,91.44,91.44,33384.0,85.8822,85.8822,85.8728,85.8728,33384.0
2024-02-05 14:00:00,91.45,91.45,91.44,91.45,39172.0,85.8822,85.8822,85.8728,85.8822,39172.0
2024-02-05 14:10:00,91.45,91.45,91.44,91.45,266978.0,85.8822,85.8822,85.8728,85.8822,266978.0
2024-02-05 14:20:00,91.45,91.45,91.44,91.44,143483.0,85.8822,85.8822,85.8728,85.8728,143483.0
2024-02-05 14:30:00,91.45,91.45,91.44,91.45,113079.0,85.8822,85.8822,85.8728,85.8822,113079.0
2024-02-05 14:40:00,91.45,91.45,91.44,91.45,74776.0,85.8822,85.8822,85.8728,85.8822,74776.0
2024-02-05 14:50:00,91.45,91.45,91.44,91.45,102115.0,85.8822,85.8822,85.8728,85.8822,102115.0
2024-02-05 15:00:00,91.45,91.45,91.44,91.44,265965.0,85.8822,85.8822,85.8728,85.8728,265965.0
2024-02-05 15:10:00,91.45,91.45,91.44,91.45,68340.0,85.8822,85.8822,85.8728,85.8822,68340.0
2024-02-05 15:20:00,91.45,91.45,91.44,91.44,243015.0,85.8822,85.8822,85.8728,85.8728,243015.0
2024-02-05 15:30:00,91.45,91.45,91.44,91.45,797489.0,85.8822,85.8822,85.8728,85.8822,797489.0
2024-02-05 15:40:00,91.45,91.45,91.44,91.45,184512.0,85.8822,85.8822,85.8728,85.8822,184512.0
2024-02-05 15:50:00,91.45,91.45,91.44,91.45,368797.0,85.8822,85.8822,85.8728,85.8822,368797.0
2024-02-06 09:30:00,91.46,91.46,91.45,91.46,218477.0,85.8916,85.8916,85.8822,85.8916,218477.0
2024-02-06 09:40:00,91.46,91.46,91.45,91.45,141661.0,85.8916,85.8916,85.8822,85.8822,141661.0
2024-02-06 09:50:00,91.45,91.46,91.45,91.46,132403.0,85.8822,85.8916,85.8822,85.8916,132403.0
2024-02-06 10:00:00,91.45,91.46,91.45,91.45,114762.0,85.8822,85.8916,85.8822,85.8822,114762.0
2024-02-06 10:10:00,91.46,91.46,91.45,91.45,154332.0,85.8916,85.8916,85.8822,85.8822,154332.0
2024-02-06 10:20:00,91.45,91.46,91.45,91.45,46072.0,85.8822,85.8916,85.8822,85.8822,46072.0
2024-02-06 10:30:00,91.46,91.46,91.45,91.46,121362.0,85.8916,85.8916,85.8822,85.8916,121362.0
2024-02-06 10:40:00,91.46,91.46,91.45,91.46,85328.0,85.8916,85.8916,85.8822,85.8916,85328.0
2024-02-06 10:50:00,91.45,91.46,91.45,91.46,408361.0,85.8822,85.8916,85.8822,85.8916,408361.0
2024-02-06 11:00:00,91.46,91.46,91.45,91.46,254974.0,85.8916,85.8916,85.8822,85.8916,254974.0
2024-02-06 11:10:00,91.46,91.46,91.45,91.45,69745.0,85.8916,85.8916,85.8822,85.8822,69745.0
2024-02-06 11:20:00,91.45,91.46,91.45,91.45,105518.0,85.8822,85.8916,85.8822,85.8822,105518.0
2024-02-06 11:30:00,91.45,91.46,91.45,91.46,45973.0,85.8822,85.8916,85.8822,85.8916,45973.0
2024-02-06 11:40:00,91.46,91.46,91.45,91.46,302377.0,85.8916,85.8916,85.8822,85.8916,302377.0
2024-02-06 11:50:00,91.46,91.46,91.45,91.46,53372.0,85.8916,85.8916,85.8822,85.8916,53372.0
2024-02-06 12:00:00,91.45,91.46,91.45,91.46,34291.0,85.8822,85.8916,85.8822,85.8916,34291.0
2024-02-06 12:10:00,91.45,91.46,91.45,91.46,39332.0,85.8822,85.8916,85.8822,85.8916,39332.0
2024-02-06 12:20:00,91.45,91.46,91.45,91.46,75129.0,85.8822,85.8916,85.8822,85.8916,75129.0
2024-02-06 12:30:00,91.46,91.46,91.45,91.45,56795.0,85.8916,85.8916,85.8822,85.8822,56795.0
2024-02-06 12:40:00,91.45,91.46,91.45,91.46,163877.0,85.8822,85.8916,85.8822,85.8916,163877.0
2024-02-06 12:50:00,91.46,91.46,91.45,91.46,80244.0,85.8916,85.8916,85.8822,85.8916,80244.0
2024-02-06 13:00:00,91.45,91.46,91.45,91.45,48526.0,85.8822,85.8916,85.8822,85.8822,48526.0
2024-02-06 13:10:00,91.45,91.46,91.45,91.45,40246.0,85.8822,85.8916,85.8822,85.8822,40246.0
2024-02-06 13:20:00,91.46,91.46,91.45,91.45,151307.0,85.8916,85.8916,85.8822,85.8822,151307.0
2024-02-06 13:30:00,91.46,91.46,91.45,91.46,105111.0,85.8916,85.8916,85.8822,85.8916,105111.0
2024-02-06 13:40:00,91.45,91.46,91.45,91.45,206557.0,85.8822,85.8916,85.8822,85.8822,206557.0
2024-02-06 13:50:00,91.45,91.46,91.45,91.46,74903.0,85.8822,85.8916,85.8822,85.8916,74903.0
2024-02-06 14:00:00,91.46,91.46,91.45,91.45,34464.0,85.8916,85.8916,85.8822,85.8822,34464.0
2024-02-06 14:10:00,91.46,91.46,91.45,91.45,93518.0,85.8916,85.8916,85.8822,85.8822,93518.0
2024-02-06 14:20:00,91.45,91.46,91.45,91.46,181209.0,85.8822,85.8916,85.8822,85.8916,181209.0
2024-02-06 14:30:00,91.46,91.46,91.45,91.46,99448.0,85.8916,85.8916,85.8822,85.8916,99448.0
2024-02-06 14:40:00,91.45,91.46,91.45,91.46,60126.0,85.8822,85.8916,85.8822,85.8916,60126.0
2024-02-06 14:50:00,91.46,91.46,91.45,91.46,47230.0,85.8916,85.8916,85.8822,85.8916,47230.0
2024-02-06 15:00:00,91.45,91.46,91.45,91.45,59109.0,85.8822,85.8916,85.8822,85.8822,59109.0
2024-02-06 15:10:00,91.46,91.46,91.45,91.45,86747.0,85.8916,85.8916,85.8822,85.8822,86747.0
2024-02-06 15:20:00,91.46,91.46,91.45,91.46,71338.0,85.8916,85.8916,85.8822,85.8916,71338.0
2024-02-06 15:30:00,91.46,91.46,91.45,91.46,81248.0,85.8916,85.8916,85.8822,85.8916,81248.0
2024-02-06 15:40:00,91.45,91.46,91.45,91.46,134297.0,85.8822,85.8916,85.8822,85.8916,134297.0
2024-02-06 15:50:00,91.45,91.46,91.45,91.46,411085.0,85.8822,85.8916,85.8822,85.8916,411085.0
2024-02-07 09:30:00,91.48,91.48,91.47,91.48,505279.0,85.9104,85.9104,85.901,85.9104,505279.0
2024-02-07 09:40:00,91.47,91.48,91.47,91.48,279547.0,85.901,85.9104,85.901,85.9104,279547.0
2024-02-07 09:50:00,91.48,91.48,91.47,91.47,269946.0,85.9104,85.9104,85.901,85.901,269946.0
2024-02-07 10:00:00,91.47,91.48,91.47,91.48,125908.0,85.901,85.9104,85.901,85.9104,125908.0
2024-02-07 10:10:00,91.47,91.48,91.47,91.48,80185.0,85.901,85.9104,85.901,85.9104,80185.0
2024-02-07 10:20:00,91.48,91.48,91.47,91.47,298090.0,85.9104,85.9104,85.901,85.901,298090.0
2024-02-07 10:30:00,91.47,91.48,91.47,91.47,25936.0,85.901,85.9104,85.901,85.901,25936.0
2024-02-07 10:40:00,91.48,91.48,91.47,91.47,110776.0,85.9104,85.9104,85.901,85.901,110776.0
2024-02-07 10:50:00,91.47,91.48,91.47,91.48,79029.0,85.901,85.9104,85.901,85.9104,79029.0
2024-02-07 11:00:00,91.48,91.48,91.47,91.48,195740.0,85.9104,85.9104,85.901,85.9104,195740.0
2024-02-07 11:10:00,91.48,91.48,91.47,91.48,70697.0,85.9104,85.9104,85.901,85.9104,70697.0
2024-02-07 11:20:00,91.48,91.48,91.47,91.48,191877.0,85.9104,85.9104,85.901,85.9104,191877.0
2024-02-07 11:30:00,91.48,91.48,91.47,91.48,80258.0,85.9104,85.9104,85.901,85.9104,80258.0
2024-02-07 11:40:00,91.48,91.48,91.47,91.48,122818.0,85.9104,85.9104,85.901,85.9104,122818.0
2024-02-07 11:50:00,91.47,91.48,91.47,91.48,239525.0,85.901,85.9104,85.901,85.9104,239525.0
2024-02-07 12:00:00,91.48,91.48,91.47,91.48,123384.0,85.9104,85.9104,85.901,85.9104,123384.0
2024-02-07 12:10:00,91.48,91.48,91.47,91.48,91146.0,85.9104,85.9104,85.901,85.9104,91146.0
2024-02-07 12:20:00,91.48,91.48,91.47,91.48,121990.0,85.9104,85.9104,85.901,85.9104,121990.0
2024-02-07 12:30:00,91.48,91.48,91.47,91.47,194971.0,85.9104,85.9104,85.901,85.901,194971.0
2024-02-07 12:40:00,91.48,91.48,91.47,91.48,40593.0,85.9104,85.9104,85.901,85.9104,40593.0
2024-02-07 12:50:00,91.48,91.48,91.47,91.48,266582.0,85.9104,85.9104,85.901,85.9104,266582.0
2024-02-07 13:00:00,91.48,91.48,91.47,91.48,32534.0,85.9104,85.9104,85.901,85.9104,32534.0
2024-02-07 13:10:00,91.48,91.48,91.47,91.48,65752.0,85.9104,85.9104,85.901,85.9104,65752.0
2024-02-07 13:20:00,91.48,91.48,91.47,91.48,59507.0,85.9104,85.9104,85.901,85.9104,59507.0
2024-02-07 13:30:00,91.48,91.48,91.47,91.47,33162.0,85.9104,85.9104,85.901,85.901,33162.0
2024-02-07 13:40:00,91.47,91.48,91.47,91.48,67035.0,85.901,85.9104,85.901,85.9104,67035.0
2024-02-07 13:50:00,91.48,91.48,91.47,91.47,85839.0,85.9104,85.9104,85.901,85.901,85839.0
2024-02-07 14:00:00,91.48,91.48,91.47,91.48,59479.0,85.9104,85.9104,85.901,85.9104,59479.0
2024-02-07 14:10:00,91.48,91.48,91.47,91.48,94173.0,85.9104,85.9104,85.901,85.9104,94173.0
2024-02-07 14:20:00,91.48,91.48,91.47,91.48,131500.0,85.9104,85.9104,85.901,85.9104,131500.0
2024-02-07 14:30:00,91.48,91.48,91.47,91.47,190057.0,85.9104,85.9104,85.901,85.901,190057.0
2024-02-07 14:40:00,91.47,91.48,91.47,91.48,146384.0,85.901,85.9104,85.901,85.9104,146384.0
2024-02-07 14:50:00,91.47,91.48,91.47,91.47,240099.0,85.901,85.9104,85.901,85.901,240099.0
2024-02-07 15:00:00,91.47,91.48,91.47,91.48,921886.0,85.901,85.9104,85.901,85.9104,921886.0
2024-02-07 15:10:00,91.48,91.48,91.47,91.48,388373.0,85.9104,85.9104,85.901,85.9104,388373.0
2024-02-07 15:20:00,91.47,91.48,91.47,91.48,327840.0,85.901,85.9104,85.901,85.9104,327840.0
2024-02-07 15:30:00,91.48,91.48,91.47,91.47,213934.0,85.9104,85.9104,85.901,85.901,213934.0
2024-02-07 15:40:00,91.47,91.48,91.47,91.48,133568.0,85.901,85.9104,85.901,85.9104,133568.0
2024-02-07 15:50:00,91.48,91.48,91.47,91.48,374821.0,85.9104,85.9104,85.901,85.9104,374821.0
2024-02-08 09:30:00,91.52,91.52,91.51,91.52,172809.0,85.948,85.948,85.9386,85.948,172809.0
2024-02-08 09:40:00,91.52,91.52,91.51,91.51,96649.0,85.948,85.948,85.9386,85.9386,96649.0
2024-02-08 09:50:00,91.52,91.52,91.51,91.51,119781.0,85.948,85.948,85.9386,85.9386,119781.0
2024-02-08 10:00:00,91.52,91.52,91.51,91.52,101802.0,85.948,85.948,85.9386,85.948,101802.0
2024-02-08 10:10:00,91.52,91.52,91.51,91.52,119727.0,85.948,85.948,85.9386,85.948,119727.0
2024-02-08 10:20:00,91.52,91.52,91.51,91.51,59328.0,85.948,85.948,85.9386,85.9386,59328.0
2024-02-08 10:30:00,91.51,91.52,91.51,91.52,65230.0,85.9386,85.948,85.9386,85.948,65230.0
2024-02-08 10:40:00,91.51,91.52,91.51,91.52,109825.0,85.9386,85.948,85.9386,85.948,109825.0
2024-02-08 10:50:00,91.51,91.52,91.51,91.52,55954.0,85.9386,85.948,85.9386,85.948,55954.0
2024-02-08 11:00:00,91.51,91.52,91.51,91.51,750302.0,85.9386,85.948,85.9386,85.9386,750302.0
2024-02-08 11:10:00,91.52,91.52,91.51,91.51,63197.0,85.948,85.948,85.9386,85.9386,63197.0
2024-02-08 11:20:00,91.51,91.52,91.51,91.51,74764.0,85.9386,85.948,85.9386,85.9386,74764.0
2024-02-08 11:30:00,91.52,91.52,91.51,91.51,172282.0,85.948,85.948,85.9386,85.9386,172282.0
2024-02-08 11:40:00,91.51,91.52,91.51,91.51,169647.0,85.9386,85.948,85.9386,85.9386,169647.0
2024-02-08 11:50:00,91.52,91.52,91.51,91.52,49206.0,85.948,85.948,85.9386,85.948,49206.0
2024-02-08 12:00:00,91.52,91.52,91.51,91.51,70212.0,85.948,85.948,85.9386,85.9386,70212.0
2024-02-08 12:10:00,91.52,91.52,91.51,91.51,119394.0,85.948,85.948,85.9386,85.9386,119394.0
2024-02-08 12:20:00,91.51,91.52,91.51,91.51,103640.0,85.9386,85.948,85.9386,85.9386,103640.0
2024-02-08 12:30:00,91.51,91.52,91.51,91.51,48417.0,85.9386,85.948,85.9386,85.9386,48417.0
2024-02-08 12:40:00,91.51,91.52,91.51,91.52,190345.0,85.9386,85.948,85.9386,85.948,190345.0
2024-02-08 12:50:00,91.52,91.52,91.51,91.52,79356.0,85.948,85.948,85.9386,85.948,79356.0
2024-02-08 13:00:00,91.52,91.52,91.51,91.52,89790.0,85.948,85.948,85.9386,85.948,89790.0
2024-02-08 13:10:00,91.52,91.52,91.51,91.51,129427.0,85.948,85.948,85.9386,85.9386,129427.0
2024-02-08 13:20:00,91.51,91.52,91.51,91.52,95223.0,85.9386,85.948,85.9386,85.948,95223.0
2024-02-08 13:30:00,91.52,91.52,91.51,91.51,68874.0,85.948,85.948,85.9386,85.9386,68874.0
2024-02-08 13:40:00,91.52,91.52,91.51,91.52,52505.0,85.948,85.948,85.9386,85.948,52505.0
2024-02-08 13:50:00,91.51,91.52,91.51,91.51,69962.0,85.9386,85.948,85.9386,85.9386,69962.0
2024-02-08 14:00:00,91.52,91.52,91.51,91.52,66026.0,85.948,85.948,85.9386,85.948,66026.0
2024-02-08 14:10:00,91.52,91.52,91.51,91.52,33665.0,85.948,85.948,85.9386,85.948,33665.0
2024-02-08 14:20:00,91.52,91.52,91.51,91.51,97698.0,85.948,85.948,85.9386,85.9386,97698.0
2024-02-08 14:30:00,91.52,91.52,91.51,91.51,147861.0,85.948,85.948,85.9386,85.9386,147861.0
2024-02-08 14:40:00,91.52,91.52,91.51,91.51,53694.0,85.948,85.948,85.9386,85.9386,53694.0
2024-02-08 14:50:00,91.51,91.52,91.51,91.51,52920.0,85.9386,85.948,85.9386,85.9386,52920.0
2024-02-08 15:00:00,91.51,91.52,91.51,91.52,77046.0,85.9386,85.948,85.9386,85.948,77046.0
2024-02-08 15:10:00,91.52,91.52,91.51,91.51,90414.0,85.948,85.948,85.9386,85.9386,90414.0
2024-02-08 15:20:00,91.51,91.52,91.51,91.52,114021.0,85.9386,85.948,85.9386,85.948,114021.0
2024-02-08 15:30:00,91.52,91.52,91.51,91.51,53379.0,85.948,85.948,85.9386,85.9386,53379.0
2024-02-08 15:40:00,91.52,91.52,91.51,91.51,455194.0,85.948,85.948,85.9386,85.9386,455194.0
2024-02-08 15:50:00,91.51,91.52,91.51,91.52,223337.0,85.9386,85.948,85.9386,85.948,223337.0
2024-02-09 09:30:00,91.52,91.53,91.52,91.53,167027.0,85.948,85.9574,85.948,85.9574,167027.0
2024-02-09 09:40:00,91.53,91.53,91.52,91.53,126822.0,85.9574,85.9574,85.948,85.9574,126822.0
2024-02-09 09:50:00,91.53,91.53,91.52,91.53,58234.0,85.9574,85.9574,85.948,85.9574,58234.0
2024-02-09 10:00:00,91.52,91.53,91.52,91.52,78491.0,85.948,85.9574,85.948,85.948,78491.0
2024-02-09 10:10:00,91.52,91.53,91.52,91.53,175910.0,85.948,85.9574,85.948,85.9574,175910.0
2024-02-09 10:20:00,91.53,91.53,91.52,91.53,45762.0,85.9574,85.9574,85.948,85.9574,45762.0
2024-02-09 10:30:00,91.53,91.53,91.52,91.53,66530.0,85.9574,85.9574,85.948,85.9574,66530.0
2024-02-09 10:40:00,91.52,91.53,91.52,91.53,78436.0,85.948,85.9574,85.948,85.9574,78436.0
2024-02-09 10:50:00,91.52,91.53,91.52,91.53,175950.0,85.948,85.9574,85.948,85.9574,175950.0
2024-02-09 11:00:00,91.53,91.53,91.52,91.53,106996.0,85.9574,85.9574,85.948,85.9574,106996.0
2024-02-09 11:10:00,91.52,91.53,91.52,91.52,82277.0,85.948,85.9574,85.948,85.948,82277.0
2024-02-09 11:20:00,91.52,91.53,91.52,91.53,44125.0,85.948,85.9574,85.948,85.9574,44125.0
2024-02-09 11:30:00,91.53,91.53,91.52,91.53,37192.0,85.9574,85.9574,85.948,85.9574,37192.0
2024-02-09 11:40:00,91.53,91.53,91.52,91.52,94562.0,85.9574,85.9574,85.948,85.948,94562.0
2024-02-09 11:50:00,91.52,91.53,91.52,91.53,90277.0,85.948,85.9574,85.948,85.9574,90277.0
2024-02-09 12:00:00,91.52,91.53,91.52,91.53,99829.0,85.948,85.9574,85.948,85.9574,99829.0
2024-02-09 12:10:00,91.52,91.53,91.52,91.53,102270.0,85.948,85.9574,85.948,85.9574,102270.0
2024-02-09 12:20:00,91.53,91.53,91.52,91.53,606377.0,85.9574,85.9574,85.948,85.9574,606377.0
2024-02-09 12:30:00,91.53,91.53,91.52,91.53,111841.0,85.9574,85.9574,85.948,85.9574,111841.0
2024-02-09 12:40:00,91.52,91.53,91.52,91.53,49921.0,85.948,85.9574,85.948,85.9574,49921.0
2024-02-09 12:50:00,91.53,91.53,91.52,91.52,60495.0,85.9574,85.9574,85.948,85.948,60495.0
2024-02-09 13:00:00,91.52,91.53,91.52,91.53,81687.0,85.948,85.9574,85.948,85.9574,81687.0
2024-02-09 13:10:00,91.53,91.53,91.52,91.53,64837.0,85.9574,85.9574,85.948,85.9574,64837.0
2024-02-09 13:20:00,91.53,91.53,91.52,91.52,55206.0,85.9574,85.9574,85.948,85.948,55206.0
2024-02-09 13:30:00,91.52,91.53,91.52,91.52,59402.0,85.948,85.9574,85.948,85.948,59402.0
2024-02-09 13:40:00,91.53,91.53,91.52,91.53,60313.0,85.9574,85.9574,85.948,85.9574,60313.0
2024-02-09 13:50:00,91.53,91.53,91.52,91.53,87843.0,85.9574,85.9574,85.948,85.9574,87843.0
2024-02-09 14:00:00,91.53,91.53,91.52,91.52,89872.0,85.9574,85.9574,85.948,85.948,89872.0
2024-02-09 14:10:00,91.53,91.53,91.52,91.52,348164.0,85.9574,85.9574,85.948,85.948,348164.0
2024-02-09 14:20:00,91.53,91.53,91.52,91.52,133634.0,85.9574,85.9574,85.948,85.948,133634.0
2024-02-09 14:30:00,91.53,91.53,91.52,91.53,95502.0,85.9574,85.9574,85.948,85.9574,95502.0
2024-02-09 14:40:00,91.53,91.53,91.52,91.53,131121.0,85.9574,85.9574,85.948,85.9574,131121.0
2024-02-09 14:50:00,91.52,91.53,91.52,91.53,60329.0,85.948,85.9574,85.948,85.9574,60329.0
2024-02-09 15:00:00,91.53,91.53,91.52,91.53,81092.0,85.9574,85.9574,85.948,85.9574,81092.0
2024-02-09 15:10:00,91.53,91.53,91.52,91.53,111462.0,85.9574,85.9574,85.948,85.9574,111462.0
2024-02-09 15:20:00,91.53,91.53,91.52,91.53,75926.0,85.9574,85.9574,85.948,85.9574,75926.0
2024-02-09 15:30:00,91.53,91.53,91.52,91.53,129029.0,85.9574,85.9574,85.948,85.9574,129029.0
2024-02-09 15:40:00,91.53,91.53,91.52,91.52,185652.0,85.9574,85.9574,85.948,85.948,185652.0
2024-02-09 15:50:00,91.53,91.53,91.52,91.52,297550.0,85.9574,85.9574,85.948,85.948,297550.0
2024-02-12 09:30:00,91.54,91.54,91.53,91.53,264022.0,85.9668,85.9668,85.9574,85.9574,264022.0
2024-02-12 09:40:00,91.53,91.54,91.53,91.54,87002.0,85.9574,85.9668,85.9574,85.9668,87002.0
2024-02-12 09:50:00,91.54,91.54,91.53,91.54,138313.0,85.9668,85.9668,85.9574,85.9668,138313.0
2024-02-12 10:00:00,91.53,91.54,91.53,91.54,109294.0,85.9574,85.9668,85.9574,85.9668,109294.0
2024-02-12 10:10:00,91.53,91.54,91.53,91.54,68762.0,85.9574,85.9668,85.9574,85.9668,68762.0
2024-02-12 10:20:00,91.54,91.54,91.53,91.54,49510.0,85.9668,85.9668,85.9574,85.9668,49510.0
2024-02-12 10:30:00,91.54,91.54,91.53,91.53,70496.0,85.9668,85.9668,85.9574,85.9574,70496.0
2024-02-12 10:40:00,91.53,91.54,91.53,91.54,115453.0,85.9574,85.9668,85.9574,85.9668,115453.0
2024-02-12 10:50:00,91.54,91.54,91.53,91.53,177494.0,85.9668,85.9668,85.9574,85.9574,177494.0
2024-02-12 11:00:00,91.54,91.54,91.53,91.54,54252.0,85.9668,85.9668,85.9574,85.9668,54252.0
2024-02-12 11:10:00,91.54,91.54,91.53,91.54,80049.0,85.9668,85.9668,85.9574,85.9668,80049.0
2024-02-12 11:20:00,91.54,91.54,91.53,91.54,75423.0,85.9668,85.9668,85.9574,85.9668,75423.0
2024-02-12 11:30:00,91.54,91.54,91.53,91.53,172008.0,85.9668,85.9668,85.9574,85.9574,172008.0
2024-02-12 11:40:00,91.53,91.54,91.53,91.54,44066.0,85.9574,85.9668,85.9574,85.9668,44066.0
2024-02-12 11:50:00,91.53,91.54,91.53,91.54,126679.0,85.9574,85.9668,85.9574,85.9668,126679.0
2024-02-12 12:00:00,91.53,91.54,91.53,91.54,82759.0,85.9574,85.9668,85.9574,85.9668,82759.0
2024-02-12 12:10:00,91.53,91.54,91.53,91.54,94610.0,85.9574,85.9668,85.9574,85.9668,94610.0
2024-02-12 12:20:00,91.54,91.54,91.53,91.53,107535.0,85.9668,85.9668,85.9574,85.9574,107535.0
2024-02-12 12:30:00,91.53,91.54,91.53,91.54,141836.0,85.9574,85.9668,85.9574,85.9668,141836.0
2024-02-12 12:40:00,91.54,91.54,91.53,91.54,190467.0,85.9668,85.9668,85.9574,85.9668,190467.0
2024-02-12 12:50:00,91.54,91.54,91.53,91.54,146241.0,85.9668,85.9668,85.9574,85.9668,146241.0
2024-02-12 13:00:00,91.53,91.54,91.53,91.53,59213.0,85.9574,85.9668,85.9574,85.9574,59213.0
2024-02-12 13:10:00,91.54,91.54,91.53,91.54,63805.0,85.9668,85.9668,85.9574,85.9668,63805.0
2024-02-12 13:20:00,91.53,91.54,91.53,91.53,82902.0,85.9574,85.9668,85.9574,85.9574,82902.0
2024-02-12 13:30:00,91.53,91.54,91.53,91.54,501879.0,85.9574,85.9668,85.9574,85.9668,501879.0
2024-02-12 13:40:00,91.54,91.54,91.53,91.53,47872.0,85.9668,85.9668,85.9574,85.9574,47872.0
2024-02-12 13:50:00,91.54,91.54,91.53,91.54,25958.0,85.9668,85.9668,85.9574,85.9668,25958.0
2024-02-12 14:00:00,91.53,91.54,91.53,91.53,61127.0,85.9574,85.9668,85.9574,85.9574,61127.0
2024-02-12 14:10:00,91.54,91.54,91.53,91.53,78075.0,85.9668,85.9668,85.9574,85.9574,78075.0
2024-02-12 14:20:00,91.54,91.54,91.53,91.54,216250.0,85.9668,85.9668,85.9574,85.9668,216250.0
2024-02-12 14:30:00,91.54,91.54,91.53,91.54,67791.0,85.9668,85.9668,85.9574,85.9668,67791.0
2024-02-12 14:40:00,91.54,91.54,91.53,91.54,211660.0,85.9668,85.9668,85.9574,85.9668,211660.0
2024-02-12 14:50:00,91.53,91.54,91.53,91.53,310043.0,85.9574,85.9668,85.9574,85.9574,310043.0
2024-02-12 15:00:00,91.53,91.54,91.53,91.54,81844.0,85.9574,85.9668,85.9574,85.9668,81844.0
2024-02-12 15:10:00,91.53,91.54,91.53,91.53,322980.0,85.9574,85.9668,85.9574,85.9574,322980.0
2024-02-12 15:20:00,91.54,91.54,91.53,91.54,995935.0,85.9668,85.9668,85.9574,85.9668,995935.0
2024-02-12 15:30:00,91.54,91.54,91.53,91.53,278557.0,85.9668,85.9668,85.9574,85.9574,278557.0
2024-02-12 15:40:00,91.54,91.54,91.53,91.54,194829.0,85.9668,85.9668,85.9574,85.9668,194829.0
2024-02-12 15:50:00,91.54,91.54,91.53,91.54,562381.0,85.9668,85.9668,85.9574,85.9668,562381.0
2024-02-13 09:30:00,91.54,91.55,91.54,91.54,228979.0,85.9668,85.9762,85.9668,85.9668,228979.0
2024-02-13 09:40:00,91.55,91.55,91.54,91.55,240653.0,85.9762,85.9762,85.9668,85.9762,240653.0
2024-02-13 09:50:00,91.55,91.55,91.54,91.55,119511.0,85.9762,85.9762,85.9668,85.9762,119511.0
2024-02-13 10:00:00,91.54,91.55,91.54,91.55,108802.0,85.9668,85.9762,85.9668,85.9762,108802.0
2024-02-13 10:10:00,91.55,91.55,91.54,91.55,74008.0,85.9762,85.9762,85.9668,85.9762,74008.0
2024-02-13 10:20:00,91.55,91.55,91.54,91.55,156264.0,85.9762,85.9762,85.9668,85.9762,156264.0
2024-02-13 10:30:00,91.54,91.55,91.54,91.55,121331.0,85.9668,85.9762,85.9668,85.9762,121331.0
2024-02-13 10:40:00,91.55,91.55,91.54,91.55,192693.0,85.9762,85.9762,85.9668,85.9762,192693.0
2024-02-13 10:50:00,91.55,91.55,91.54,91.54,268480.0,85.9762,85.9762,85.9668,85.9668,268480.0
2024-02-13 11:00:00,91.55,91.55,91.54,91.55,57782.0,85.9762,85.9762,85.9668,85.9762,57782.0
2024-02-13 11:10:00,91.55,91.55,91.54,91.55,48650.0,85.9762,85.9762,85.9668,85.9762,48650.0
2024-02-13 11:20:00,91.55,91.55,91.54,91.55,56589.0,85.9762,85.9762,85.9668,85.9762,56589.0
2024-02-13 11:30:00,91.55,91.55,91.54,91.55,330473.0,85.9762,85.9762,85.9668,85.9762,330473.0
2024-02-13 11:40:00,91.55,91.55,91.54,91.54,109481.0,85.9762,85.9762,85.9668,85.9668,109481.0
2024-02-13 11:50:00,91.55,91.55,91.54,91.54,92289.0,85.9762,85.9762,85.9668,85.9668,92289.0
2024-02-13 12:00:00,91.55,91.55,91.54,91.55,84634.0,85.9762,85.9762,85.9668,85.9762,84634.0
2024-02-13 12:10:00,91.54,91.55,91.54,91.55,94903.0,85.9668,85.9762,85.9668,85.9762,94903.0
2024-02-13 12:20:00,91.55,91.55,91.54,91.55,98705.0,85.9762,85.9762,85.9668,85.9762,98705.0
2024-02-13 12:30:00,91.54,91.55,91.54,91.55,149349.0,85.9668,85.9762,85.9668,85.9762,149349.0
2024-02-13 12:40:00,91.54,91.55,91.54,91.55,148030.0,85.9668,85.9762,85.9668,85.9762,148030.0
2024-02-13 12:50:00,91.54,91.55,91.54,91.54,97785.0,85.9668,85.9762,85.9668,85.9668,97785.0
2024-02-13 13:00:00,91.54,91.55,91.54,91.55,100858.0,85.9668,85.9762,85.9668,85.9762,100858.0
2024-02-13 13:10:00,91.55,91.55,91.54,91.55,129458.0,85.9762,85.9762,85.9668,85.9762,129458.0
2024-02-13 13:20:00,91.54,91.55,91.54,91.55,603591.0,85.9668,85.9762,85.9668,85.9762,603591.0
2024-02-13 13:30:00,91.54,91.55,91.54,91.55,132842.0,85.9668,85.9762,85.9668,85.9762,132842.0
2024-02-13 13:40:00,91.55,91.55,91.54,91.55,227624.0,85.9762,85.9762,85.9668,85.9762,227624.0
2024-02-13 13:50:00,91.55,91.55,91.54,91.54,108794.0,85.9762,85.9762,85.9668,85.9668,108794.0
2024-02-13 14:00:00,91.55,91.55,91.54,91.54,40325.0,85.9762,85.9762,85.9668,85.9668,40325.0
2024-02-13 14:10:00,91.55,91.55,91.54,91.55,56505.0,85.9762,85.9762,85.9668,85.9762,56505.0
2024-02-13 14:20:00,91.55,91.55,91.54,91.55,79248.0,85.9762,85.9762,85.9668,85.9762,79248.0
2024-02-13 14:30:00,91.55,91.55,91.54,91.54,174858.0,85.9762,85.9762,85.9668,85.9668,174858.0
2024-02-13 14:40:00,91.55,91.55,91.54,91.55,100152.0,85.9762,85.9762,85.9668,85.9762,100152.0
2024-02-13 14:50:00,91.55,91.55,91.54,91.55,508271.0,85.9762,85.9762,85.9668,85.9762,508271.0
2024-02-13 15:00:00,91.55,91.55,91.54,91.55,79734.0,85.9762,85.9762,85.9668,85.9762,79734.0
2024-02-13 15:10:00,91.55,91.55,91.54,91.55,116608.0,85.9762,85.9762,85.9668,85.9762,116608.0
2024-02-13 15:20:00,91.55,91.55,91.54,91.55,120516.0,85.9762,85.9762,85.9668,85.9762,120516.0
2024-02-13 15:30:00,91.55,91.55,91.54,91.55,179960.0,85.9762,85.9762,85.9668,85.9762,179960.0
2024-02-13 15:40:00,91.55,91.55,91.54,91.55,251350.0,85.9762,85.9762,85.9668,85.9762,251350.0
2024-02-13 15:50:00,91.55,91.55,91.54,91.55,1220084.0,85.9762,85.9762,85.9668,85.9762,1220084.0
2024-02-14 09:30:00,91.56,91.57,91.56,91.57,303383.0,85.9855,85.9949,85.9855,85.9949,303383.0
2024-02-14 09:40:00,91.57,91.57,91.56,91.56,109555.0,85.9949,85.9949,85.9855,85.9855,109555.0
2024-02-14 09:50:00,91.56,91.57,91.56,91.56,78154.0,85.9855,85.9949,85.9855,85.9855,78154.0
2024-02-14 10:00:00,91.57,91.57,91.56,91.56,235574.0,85.9949,85.9949,85.9855,85.9855,235574.0
2024-02-14 10:10:00,91.56,91.57,91.56,91.56,128995.0,85.9855,85.9949,85.9855,85.9855,128995.0
2024-02-14 10:20:00,91.56,91.57,91.56,91.56,99511.0,85.9855,85.9949,85.9855,85.9855,99511.0
2024-02-14 10:30:00,91.56,91.57,91.56,91.57,84554.0,85.9855,85.9949,85.9855,85.9949,84554.0
2024-02-14 10:40:00,91.56,91.57,91.56,91.56,87459.0,85.9855,85.9949,85.9855,85.9855,87459.0
2024-02-14 10:50:00,91.56,91.57,91.56,91.56,92931.0,85.9855,85.9949,85.9855,85.9855,92931.0
2024-02-14 11:00:00,91.56,91.57,91.56,91.56,53628.0,85.9855,85.9949,85.9855,85.9855,53628.0
2024-02-14 11:10:00,91.56,91.57,91.56,91.57,38634.0,85.9855,85.9949,85.9855,85.9949,38634.0
2024-02-14 11:20:00,91.56,91.57,91.56,91.56,221468.0,85.9855,85.9949,85.9855,85.9855,221468.0
2024-02-14 11:30:00,91.56,91.57,91.56,91.56,86826.0,85.9855,85.9949,85.9855,85.9855,86826.0
2024-02-14 11:40:00,91.56,91.57,91.56,91.56,47526.0,85.9855,85.9949,85.9855,85.9855,47526.0
2024-02-14 11:50:00,91.56,91.57,91.56,91.56,49521.0,85.9855,85.9949,85.9855,85.9855,49521.0
2024-02-14 12:00:00,91.57,91.57,91.56,91.57,49666.0,85.9949,85.9949,85.9855,85.9949,49666.0
2024-02-14 12:10:00,91.56,91.57,91.56,91.57,96883.0,85.9855,85.9949,85.9855,85.9949,96883.0
2024-02-14 12:20:00,91.56,91.57,91.56,91.56,112748.0,85.9855,85.9949,85.9855,85.9855,112748.0
2024-02-14 12:30:00,91.56,91.57,91.56,91.56,38328.0,85.9855,85.9949,85.9855,85.9855,38328.0
2024-02-14 12:40:00,91.56,91.57,91.56,91.57,57350.0,85.9855,85.9949,85.9855,85.9949,57350.0
2024-02-14 12:50:00,91.57,91.57,91.56,91.57,58959.0,85.9949,85.9949,85.9855,85.9949,58959.0
2024-02-14 13:00:00,91.56,91.57,91.56,91.56,71387.0,85.9855,85.9949,85.9855,85.9855,71387.0
2024-02-14 13:10:00,91.56,91.57,91.56,91.56,86324.0,85.9855,85.9949,85.9855,85.9855,86324.0
2024-02-14 13:20:00,91.56,91.57,91.56,91.56,67759.0,85.9855,85.9949,85.9855,85.9855,67759.0
2024-02-14 13:30:00,91.56,91.57,91.56,91.56,98345.0,85.9855,85.9949,85.9855,85.9855,98345.0
2024-02-14 13:40:00,91.56,91.57,91.56,91.56,58311.0,85.9855,85.9949,85.9855,85.9855,58311.0
2024-02-14 13:50:00,91.57,91.57,91.56,91.56,277570.0,85.9949,85.9949,85.9855,85.9855,277570.0
2024-02-14 14:00:00,91.57,91.57,91.56,91.56,69106.0,85.9949,85.9949,85.9855,85.9855,69106.0
2024-02-14 14:10:00,91.56,91.57,91.56,91.56,110288.0,85.9855,85.9949,85.9855,85.9855,110288.0
2024-02-14 14:20:00,91.56,91.57,91.56,91.56,83840.0,85.9855,85.9949,85.9855,85.9855,83840.0
2024-02-14 14:30:00,91.56,91.57,91.56,91.56,62064.0,85.9855,85.9949,85.9855,85.9855,62064.0
2024-02-14 14:40:00,91.56,91.57,91.56,91.56,131643.0,85.9855,85.9949,85.9855,85.9855,131643.0
2024-02-14 14:50:00,91.57,91.57,91.56,91.56,109037.0,85.9949,85.9949,85.9855,85.9855,109037.0
2024-02-14 15:00:00,91.56,91.57,91.56,91.56,256355.0,85.9855,85.9949,85.9855,85.9855,256355.0
2024-02-14 15:10:00,91.56,91.57,91.56,91.56,283954.0,85.9855,85.9949,85.9855,85.9855,283954.0
2024-02-14 15:20:00,91.56,91.57,91.56,91.56,556773.0,85.9855,85.9949,85.9855,85.9855,556773.0
2024-02-14 15:30:00,91.56,91.57,91.56,91.56,119470.0,85.9855,85.9949,85.9855,85.9855,119470.0
2024-02-14 15:40:00,91.56,91.57,91.56,91.56,122374.0,85.9855,85.9949,85.9855,85.9855,122374.0
2024-02-14 15:50:00,91.56,91.57,91.56,91.56,949902.0,85.9855,85.9949,85.9855,85.9855,949902.0
2024-02-15 09:30:00,91.62,91.62,91.61,91.62,194496.0,86.0419,86.0419,86.0325,86.0419,194496.0
2024-02-15 09:40:00,91.61,91.62,91.61,91.61,77856.0,86.0325,86.0419,86.0325,86.0325,77856.0
2024-02-15 09:50:00,91.61,91.62,91.61,91.62,133233.0,86.0325,86.0419,86.0325,86.0419,133233.0
2024-02-15 10:00:00,91.61,91.62,91.61,91.62,83231.0,86.0325,86.0419,86.0325,86.0419,83231.0
2024-02-15 10:10:00,91.61,91.62,91.61,91.61,154840.0,86.0325,86.0419,86.0325,86.0325,154840.0
2024-02-15 10:20:00,91.62,91.62,91.61,91.62,155807.0,86.0419,86.0419,86.0325,86.0419,155807.0
2024-02-15 10:30:00,91.62,91.62,91.61,91.62,79273.0,86.0419,86.0419,86.0325,86.0419,79273.0
2024-02-15 10:40:00,91.62,91.62,91.61,91.61,74081.0,86.0419,86.0419,86.0325,86.0325,74081.0
2024-02-15 10:50:00,91.62,91.62,91.61,91.61,75967.0,86.0419,86.0419,86.0325,86.0325,75967.0
2024-02-15 11:00:00,91.61,91.62,91.61,91.62,85978.0,86.0325,86.0419,86.0325,86.0419,85978.0
2024-02-15 11:10:00,91.62,91.62,91.61,91.62,84741.0,86.0419,86.0419,86.0325,86.0419,84741.0
2024-02-15 11:20:00,91.62,91.62,91.61,91.61,56168.0,86.0419,86.0419,86.0325,86.0325,56168.0
2024-02-15 11:30:00,91.61,91.62,91.61,91.62,60070.0,86.0325,86.0419,86.0325,86.0419,60070.0
2024-02-15 11:40:00,91.62,91.62,91.61,91.62,96147.0,86.0419,86.0419,86.0325,86.0419,96147.0
2024-02-15 11:50:00,91.61,91.62,91.61,91.62,80849.0,86.0325,86.0419,86.0325,86.0419,80849.0
2024-02-15 12:00:00,91.62,91.62,91.61,91.62,120099.0,86.0419,86.0419,86.0325,86.0419,120099.0
2024-02-15 12:10:00,91.62,91.62,91.61,91.61,134679.0,86.0419,86.0419,86.0325,86.0325,134679.0
2024-02-15 12:20:00,91.62,91.62,91.61,91.61,63168.0,86.0419,86.0419,86.0325,86.0325,63168.0
2024-02-15 12:30:00,91.61,91.62,91.61,91.61,49382.0,86.0325,86.0419,86.0325,86.0325,49382.0
2024-02-15 12:40:00,91.62,91.62,91.61,91.62,74413.0,86.0419,86.0419,86.0325,86.0419,74413.0
2024-02-15 12:50:00,91.62,91.62,91.61,91.62,37842.0,86.0419,86.0419,86.0325,86.0419,37842.0
2024-02-15 13:00:00,91.62,91.62,91.61,91.62,189176.0,86.0419,86.0419,86.0325,86.0419,189176.0
2024-02-15 13:10:00,91.62,91.62,91.61,91.62,55400.0,86.0419,86.0419,86.0325,86.0419,55400.0
2024-02-15 13:20:00,91.62,91.62,91.61,91.61,28999.0,86.0419,86.0419,86.0325,86.0325,28999.0
2024-02-15 13:30:00,91.62,91.62,91.61,91.62,32467.0,86.0419,86.0419,86.0325,86.0419,32467.0
2024-02-15 13:40:00,91.62,91.62,91.61,91.61,86965.0,86.0419,86.0419,86.0325,86.0325,86965.0
2024-02-15 13:50:00,91.62,91.62,91.61,91.62,30228.0,86.0419,86.0419,86.0325,86.0419,30228.0
2024-02-15 14:00:00,91.62,91.62,91.61,91.61,70265.0,86.0419,86.0419,86.0325,86.0325,70265.0
2024-02-15 14:10:00,91.62,91.62,91.61,91.61,119221.0,86.0419,86.0419,86.0325,86.0325,119221.0
2024-02-15 14:20:00,91.62,91.62,91.61,91.61,65085.0,86.0419,86.0419,86.0325,86.0325,65085.0
2024-02-15 14:30:00,91.62,91.62,91.61,91.62,47502.0,86.0419,86.0419,86.0325,86.0419,47502.0
2024-02-15 14:40:00,91.62,91.62,91.61,91.62,77907.0,86.0419,86.0419,86.0325,86.0419,77907.0
2024-02-15 14:50:00,91.62,91.62,91.61,91.61,56963.0,86.0419,86.0419,86.0325,86.0325,56963.0
2024-02-15 15:00:00,91.62,91.62,91.61,91.62,84706.0,86.0419,86.0419,86.0325,86.0419,84706.0
2024-02-15 15:10:00,91.62,91.62,91.61,91.62,103811.0,86.0419,86.0419,86.0325,86.0419,103811.0
2024-02-15 15:20:00,91.62,91.62,91.61,91.62,105716.0,86.0419,86.0419,86.0325,86.0419,105716.0
2024-02-15 15:30:00,91.62,91.62,91.61,91.62,146920.0,86.0419,86.0419,86.0325,86.0419,146920.0
2024-02-15 15:40:00,91.62,91.62,91.61,91.62,325340.0,86.0419,86.0419,86.0325,86.0419,325340.0
2024-02-15 15:50:00,91.61,91.62,91.61,91.62,717826.0,86.0325,86.0419,86.0325,86.0419,717826.0
2024-02-16 09:30:00,91.62,91.63,91.62,91.63,418747.0,86.0419,86.0513,86.0419,86.0513,418747.0
2024-02-16 09:40:00,91.63,91.63,91.62,91.63,212190.0,86.0513,86.0513,86.0419,86.0513,212190.0
2024-02-16 09:50:00,91.63,91.63,91.62,91.62,214806.0,86.0513,86.0513,86.0419,86.0419,214806.0
2024-02-16 10:00:00,91.63,91.63,91.62,91.62,195098.0,86.0513,86.0513,86.0419,86.0419,195098.0
2024-02-16 10:10:00,91.63,91.63,91.62,91.62,226011.0,86.0513,86.0513,86.0419,86.0419,226011.0
2024-02-16 10:20:00,91.63,91.63,91.62,91.63,156939.0,86.0513,86.0513,86.0419,86.0513,156939.0
2024-02-16 10:30:00,91.63,91.63,91.62,91.62,224679.0,86.0513,86.0513,86.0419,86.0419,224679.0
2024-02-16 10:40:00,91.63,91.63,91.62,91.63,92929.0,86.0513,86.0513,86.0419,86.0513,92929.0
2024-02-16 10:50:00,91.63,91.63,91.62,91.63,68356.0,86.0513,86.0513,86.0419,86.0513,68356.0
2024-02-16 11:00:00,91.63,91.63,91.62,91.63,116657.0,86.0513,86.0513,86.0419,86.0513,116657.0
2024-02-16 11:10:00,91.63,91.63,91.62,91.63,44270.0,86.0513,86.0513,86.0419,86.0513,44270.0
2024-02-16 11:20:00,91.63,91.63,91.62,91.62,40426.0,86.0513,86.0513,86.0419,86.0419,40426.0
2024-02-16 11:30:00,91.62,91.63,91.62,91.62,102053.0,86.0419,86.0513,86.0419,86.0419,102053.0
2024-02-16 11:40:00,91.62,91.63,91.62,91.62,60279.0,86.0419,86.0513,86.0419,86.0419,60279.0
2024-02-16 11:50:00,91.63,91.63,91.62,91.62,91501.0,86.0513,86.0513,86.0419,86.0419,91501.0
2024-02-16 12:00:00,91.63,91.63,91.62,91.63,56598.0,86.0513,86.0513,86.0419,86.0513,56598.0
2024-02-16 12:10:00,91.63,91.63,91.62,91.62,47834.0,86.0513,86.0513,86.0419,86.0419,47834.0
2024-02-16 12:20:00,91.63,91.63,91.62,91.63,49594.0,86.0513,86.0513,86.0419,86.0513,49594.0
2024-02-16 12:30:00,91.63,91.63,91.62,91.63,53455.0,86.0513,86.0513,86.0419,86.0513,53455.0
2024-02-16 12:40:00,91.63,91.63,91.62,91.63,94170.0,86.0513,86.0513,86.0419,86.0513,94170.0
2024-02-16 12:50:00,91.62,91.63,91.62,91.63,31432.0,86.0419,86.0513,86.0419,86.0513,31432.0
2024-02-16 13:00:00,91.63,91.63,91.62,91.62,41331.0,86.0513,86.0513,86.0419,86.0419,41331.0
2024-02-16 13:10:00,91.63,91.63,91.62,91.62,27049.0,86.0513,86.0513,86.0419,86.0419,27049.0
2024-02-16 13:20:00,91.63,91.63,91.62,91.63,99313.0,86.0513,86.0513,86.0419,86.0513,99313.0
2024-02-16 13:30:00,91.63,91.63,91.62,91.63,37691.0,86.0513,86.0513,86.0419,86.0513,37691.0
2024-02-16 13:40:00,91.63,91.63,91.62,91.63,50817.0,86.0513,86.0513,86.0419,86.0513,50817.0
2024-02-16 13:50:00,91.63,91.63,91.62,91.63,48502.0,86.0513,86.0513,86.0419,86.0513,48502.0
2024-02-16 14:00:00,91.62,91.63,91.62,91.62,41564.0,86.0419,86.0513,86.0419,86.0419,41564.0
2024-02-16 14:10:00,91.63,91.63,91.62,91.63,79382.0,86.0513,86.0513,86.0419,86.0513,79382.0
2024-02-16 14:20:00,91.63,91.63,91.62,91.62,91525.0,86.0513,86.0513,86.0419,86.0419,91525.0
2024-02-16 14:30:00,91.63,91.63,91.62,91.63,55701.0,86.0513,86.0513,86.0419,86.0513,55701.0
2024-02-16 14:40:00,91.62,91.63,91.62,91.63,184043.0,86.0419,86.0513,86.0419,86.0513,184043.0
2024-02-16 14:50:00,91.63,91.63,91.62,91.63,139780.0,86.0513,86.0513,86.0419,86.0513,139780.0
2024-02-16 15:00:00,91.63,91.63,91.62,91.63,413238.0,86.0513,86.0513,86.0419,86.0513,413238.0
2024-02-16 15:10:00,91.62,91.63,91.62,91.63,153449.0,86.0419,86.0513,86.0419,86.0513,153449.0
2024-02-16 15:20:00,91.63,91.63,91.62,91.62,210128.0,86.0513,86.0513,86.0419,86.0419,210128.0
2024-02-16 15:30:00,91.63,91.63,91.62,91.63,147861.0,86.0513,86.0513,86.0419,86.0513,147861.0
2024-02-16 15:40:00,91.63,91.63,91.62,91.63,214189.0,86.0513,86.0513,86.0419,86.0513,214189.0
2024-02-16 15:50:00,91.62,91.63,91.62,91.63,906099.0,86.0419,86.0513,86.0419,86.0513,906099.0
2024-02-20 09:30:00,91.65,91.65,91.64,91.65,481279.0,86.0701,86.0701,86.0607,86.0701,481279.0
2024-02-20 09:40:00,91.65,91.65,91.64,91.65,158579.0,86.0701,86.0701,86.0607,86.0701,158579.0
2024-02-20 09:50:00,91.65,91.65,91.64,91.65,145876.0,86.0701,86.0701,86.0607,86.0701,145876.0
2024-02-20 10:00:00,91.64,91.65,91.64,91.64,155679.0,86.0607,86.0701,86.0607,86.0607,155679.0
2024-02-20 10:10:00,91.64,91.65,91.64,91.65,108339.0,86.0607,86.0701,86.0607,86.0701,108339.0
2024-02-20 10:20:00,91.64,91.65,91.64,91.64,119736.0,86.0607,86.0701,86.0607,86.0607,119736.0
2024-02-20 10:30:00,91.64,91.65,91.64,91.65,63943.0,86.0607,86.0701,86.0607,86.0701,63943.0
2024-02-20 10:40:00,91.65,91.65,91.64,91.64,77214.0,86.0701,86.0701,86.0607,86.0607,77214.0
2024-02-20 10:50:00,91.65,91.65,91.64,91.64,38210.0,86.0701,86.0701,86.0607,86.0607,38210.0
2024-02-20 11:00:00,91.65,91.65,91.64,91.64,80097.0,86.0701,86.0701,86.0607,86.0607,80097.0
2024-02-20 11:10:00,91.65,91.65,91.64,91.65,28587.0,86.0701,86.0701,86.0607,86.0701,28587.0
2024-02-20 11:20:00,91.64,91.65,91.64,91.65,53813.0,86.0607,86.0701,86.0607,86.0701,53813.0
2024-02-20 11:30:00,91.64,91.65,91.64,91.64,69717.0,86.0607,86.0701,86.0607,86.0607,69717.0
2024-02-20 11:40:00,91.65,91.65,91.64,91.64,104595.0,86.0701,86.0701,86.0607,86.0607,104595.0
2024-02-20 11:50:00,91.64,91.65,91.64,91.64,54946.0,86.0607,86.0701,86.0607,86.0607,54946.0
2024-02-20 12:00:00,91.65,91.65,91.64,91.64,56780.0,86.0701,86.0701,86.0607,86.0607,56780.0
2024-02-20 12:10:00,91.65,91.65,91.64,91.65,50637.0,86.0701,86.0701,86.0607,86.0701,50637.0
2024-02-20 12:20:00,91.64,91.65,91.64,91.65,36918.0,86.0607,86.0701,86.0607,86.0701,36918.0
2024-02-20 12:30:00,91.64,91.65,91.64,91.64,72931.0,86.0607,86.0701,86.0607,86.0607,72931.0
2024-02-20 12:40:00,91.65,91.65,91.64,91.65,128578.0,86.0701,86.0701,86.0607,86.0701,128578.0
2024-02-20 12:50:00,91.64,91.65,91.64,91.65,33215.0,86.0607,86.0701,86.0607,86.0701,33215.0
2024-02-20 13:00:00,91.64,91.65,91.64,91.65,93149.0,86.0607,86.0701,86.0607,86.0701,93149.0
2024-02-20 13:10:00,91.64,91.65,91.64,91.65,108941.0,86.0607,86.0701,86.0607,86.0701,108941.0
2024-02-20 13:20:00,91.65,91.65,91.64,91.65,46830.0,86.0701,86.0701,86.0607,86.0701,46830.0
2024-02-20 13:30:00,91.65,91.65,91.64,91.65,77787.0,86.0701,86.0701,86.0607,86.0701,77787.0
2024-02-20 13:40:00,91.64,91.65,91.64,91.65,230344.0,86.0607,86.0701,86.0607,86.0701,230344.0
2024-02-20 13:50:00,91.64,91.65,91.64,91.64,152144.0,86.0607,86.0701,86.0607,86.0607,152144.0
2024-02-20 14:00:00,91.65,91.65,91.64,91.64,89380.0,86.0701,86.0701,86.0607,86.0607,89380.0
2024-02-20 14:10:00,91.64,91.65,91.64,91.65,65831.0,86.0607,86.0701,86.0607,86.0701,65831.0
2024-02-20 14:20:00,91.65,91.65,91.64,91.65,50300.0,86.0701,86.0701,86.0607,86.0701,50300.0
2024-02-20 14:30:00,91.65,91.65,91.64,91.65,28125.0,86.0701,86.0701,86.0607,86.0701,28125.0
2024-02-20 14:40:00,91.65,91.65,91.64,91.65,76019.0,86.0701,86.0701,86.0607,86.0701,76019.0
2024-02-20 14:50:00,91.65,91.65,91.64,91.64,81362.0,86.0701,86.0701,86.0607,86.0607,81362.0
2024-02-20 15:00:00,91.65,91.65,91.64,91.64,55911.0,86.0701,86.0701,86.0607,86.0607,55911.0
2024-02-20 15:10:00,91.64,91.65,91.64,91.64,87764.0,86.0607,86.0701,86.0607,86.0607,87764.0
2024-02-20 15:20:00,91.64,91.65,91.64,91.64,196891.0,86.0607,86.0701,86.0607,86.0607,196891.0
2024-02-20 15:30:00,91.65,91.65,91.64,91.64,217480.0,86.0701,86.0701,86.0607,86.0607,217480.0
2024-02-20 15:40:00,91.64,91.65,91.64,91.65,115806.0,86.0607,86.0701,86.0607,86.0701,115806.0
2024-02-20 15:50:00,91.64,91.65,91.64,91.64,220273.0,86.0607,86.0701,86.0607,86.0607,220273.0
2024-02-21 09:30:00,91.65,91.66,91.65,91.65,196862.0,86.0701,86.0795,86.0701,86.0701,196862.0
2024-02-21 09:40:00,91.65,91.66,91.65,91.65,78166.0,86.0701,86.0795,86.0701,86.0701,78166.0
2024-02-21 09:50:00,91.65,91.66,91.65,91.66,195678.0,86.0701,86.0795,86.0701,86.0795,195678.0
2024-02-21 10:00:00,91.66,91.66,91.65,91.65,87664.0,86.0795,86.0795,86.0701,86.0701,87664.0
2024-02-21 10:10:00,91.65,91.66,91.65,91.66,114032.0,86.0701,86.0795,86.0701,86.0795,114032.0
2024-02-21 10:20:00,91.65,91.66,91.65,91.65,78062.0,86.0701,86.0795,86.0701,86.0701,78062.0
2024-02-21 10:30:00,91.66,91.66,91.65,91.65,63734.0,86.0795,86.0795,86.0701,86.0701,63734.0
2024-02-21 10:40:00,91.65,91.66,91.65,91.65,104360.0,86.0701,86.0795,86.0701,86.0701,104360.0
2024-02-21 10:50:00,91.66,91.66,91.65,91.66,70561.0,86.0795,86.0795,86.0701,86.0795,70561.0
2024-02-21 11:00:00,91.65,91.66,91.65,91.65,152090.0,86.0701,86.0795,86.0701,86.0701,152090.0
2024-02-21 11:10:00,91.65,91.66,91.65,91.66,86698.0,86.0701,86.0795,86.0701,86.0795,86698.0
2024-02-21 11:20:00,91.65,91.66,91.65,91.66,99583.0,86.0701,86.0795,86.0701,86.0795,99583.0
2024-02-21 11:30:00,91.66,91.66,91.65,91.65,114046.0,86.0795,86.0795,86.0701,86.0701,114046.0
2024-02-21 11:40:00,91.66,91.66,91.65,91.65,171914.0,86.0795,86.0795,86.0701,86.0701,171914.0
2024-02-21 11:50:00,91.65,91.66,91.65,91.65,43805.0,86.0701,86.0795,86.0701,86.0701,43805.0
2024-02-21 12:00:00,91.66,91.66,91.65,91.65,100563.0,86.0795,86.0795,86.0701,86.0701,100563.0
2024-02-21 12:10:00,91.66,91.66,91.65,91.65,53871.0,86.0795,86.0795,86.0701,86.0701,53871.0
2024-02-21 12:20:00,91.66,91.66,91.65,91.65,130140.0,86.0795,86.0795,86.0701,86.0701,130140.0
2024-02-21 12:30:00,91.65,91.66,91.65,91.65,78171.0,86.0701,86.0795,86.0701,86.0701,78171.0
2024-02-21 12:40:00,91.65,91.66,91.65,91.65,38859.0,86.0701,86.0795,86.0701,86.0701,38859.0
2024-02-21 12:50:00,91.65,91.66,91.65,91.66,49588.0,86.0701,86.0795,86.0701,86.0795,49588.0
2024-02-21 13:00:00,91.66,91.66,91.65,91.65,97693.0,86.0795,86.0795,86.0701,86.0701,97693.0
2024-02-21 13:10:00,91.65,91.66,91.65,91.65,105151.0,86.0701,86.0795,86.0701,86.0701,105151.0
2024-02-21 13:20:00,91.65,91.66,91.65,91.65,127433.0,86.0701,86.0795,86.0701,86.0701,127433.0
2024-02-21 13:30:00,91.66,91.66,91.65,91.65,65567.0,86.0795,86.0795,86.0701,86.0701,65567.0
2024-02-21 13:40:00,91.65,91.66,91.65,91.66,73715.0,86.0701,86.0795,86.0701,86.0795,73715.0
2024-02-21 13:50:00,91.66,91.66,91.65,91.65,77727.0,86.0795,86.0795,86.0701,86.0701,77727.0
2024-02-21 14:00:00,91.66,91.66,91.65,91.65,103915.0,86.0795,86.0795,86.0701,86.0701,103915.0
2024-02-21 14:10:00,91.66,91.66,91.65,91.65,70408.0,86.0795,86.0795,86.0701,86.0701,70408.0
2024-02-21 14:20:00,91.65,91.66,91.65,91.65,176470.0,86.0701,86.0795,86.0701,86.0701,176470.0
2024-02-21 14:30:00,91.65,91.66,91.65,91.65,90447.0,86.0701,86.0795,86.0701,86.0701,90447.0
2024-02-21 14:40:00,91.66,91.66,91.65,91.65,87611.0,86.0795,86.0795,86.0701,86.0701,87611.0
2024-02-21 14:50:00,91.66,91.66,91.65,91.65,89200.0,86.0795,86.0795,86.0701,86.0701,89200.0
2024-02-21 15:00:00,91.66,91.66,91.65,91.65,82953.0,86.0795,86.0795,86.0701,86.0701,82953.0
2024-02-21 15:10:00,91.65,91.66,91.65,91.65,238992.0,86.0701,86.0795,86.0701,86.0701,238992.0
2024-02-21 15:20:00,91.66,91.66,91.65,91.66,175128.0,86.0795,86.0795,86.0701,86.0795,175128.0
2024-02-21 15:30:00,91.65,91.66,91.65,91.66,146517.0,86.0701,86.0795,86.0701,86.0795,146517.0
2024-02-21 15:40:00,91.65,91.66,91.65,91.65,188787.0,86.0701,86.0795,86.0701,86.0701,188787.0
2024-02-21 15:50:00,91.65,91.66,91.65,91.65,407786.0,86.0701,86.0795,86.0701,86.0701,407786.0
2024-02-22 09:30:00,91.69,91.7,91.69,91.69,312133.0,86.1076,86.117,86.1076,86.1076,312133.0
2024-02-22 09:40:00,91.69,91.7,91.69,91.7,225163.0,86.1076,86.117,86.1076,86.117,225163.0
2024-02-22 09:50:00,91.69,91.7,91.69,91.69,222745.0,86.1076,86.117,86.1076,86.1076,222745.0
2024-02-22 10:00:00,91.69,91.7,91.69,91.69,98604.0,86.1076,86.117,86.1076,86.1076,98604.0
2024-02-22 10:10:00,91.69,91.7,91.69,91.7,89332.0,86.1076,86.117,86.1076,86.117,89332.0
2024-02-22 10:20:00,91.69,91.7,91.69,91.7,97723.0,86.1076,86.117,86.1076,86.117,97723.0
2024-02-22 10:30:00,91.69,91.7,91.69,91.7,124291.0,86.1076,86.117,86.1076,86.117,124291.0
2024-02-22 10:40:00,91.7,91.7,91.69,91.7,78504.0,86.117,86.117,86.1076,86.117,78504.0
2024-02-22 10:50:00,91.7,91.7,91.69,91.7,53366.0,86.117,86.117,86.1076,86.117,53366.0
2024-02-22 11:00:00,91.69,91.7,91.69,91.7,74119.0,86.1076,86.117,86.1076,86.117,74119.0
2024-02-22 11:10:00,91.69,91.7,91.69,91.69,88178.0,86.1076,86.117,86.1076,86.1076,88178.0
2024-02-22 11:20:00,91.7,91.7,91.69,91.7,173677.0,86.117,86.117,86.1076,86.117,173677.0
2024-02-22 11:30:00,91.7,91.7,91.69,91.7,94839.0,86.117,86.117,86.1076,86.117,94839.0
2024-02-22 11:40:00,91.69,91.7,91.69,91.7,417463.0,86.1076,86.117,86.1076,86.117,417463.0
2024-02-22 11:50:00,91.7,91.7,91.69,91.69,101126.0,86.117,86.117,86.1076,86.1076,101126.0
2024-02-22 12:00:00,91.69,91.7,91.69,91.69,54181.0,86.1076,86.117,86.1076,86.1076,54181.0
2024-02-22 12:10:00,91.69,91.7,91.69,91.7,60423.0,86.1076,86.117,86.1076,86.117,60423.0
2024-02-22 12:20:00,91.69,91.7,91.69,91.7,90610.0,86.1076,86.117,86.1076,86.117,90610.0
2024-02-22 12:30:00,91.69,91.7,91.69,91.69,51906.0,86.1076,86.117,86.1076,86.1076,51906.0
2024-02-22 12:40:00,91.69,91.7,91.69,91.69,60294.0,86.1076,86.117,86.1076,86.1076,60294.0
2024-02-22 12:50:00,91.7,91.7,91.69,91.69,59716.0,86.117,86.117,86.1076,86.1076,59716.0
2024-02-22 13:00:00,91.7,91.7,91.69,91.7,305280.0,86.117,86.117,86.1076,86.117,305280.0
2024-02-22 13:10:00,91.7,91.7,91.69,91.69,114441.0,86.117,86.117,86.1076,86.1076,114441.0
2024-02-22 13:20:00,91.69,91.7,91.69,91.7,71868.0,86.1076,86.117,86.1076,86.117,71868.0
2024-02-22 13:30:00,91.7,91.7,91.69,91.7,38189.0,86.117,86.117,86.1076,86.117,38189.0
2024-02-22 13:40:00,91.69,91.7,91.69,91.7,106407.0,86.1076,86.117,86.1076,86.117,106407.0
2024-02-22 13:50:00,91.69,91.7,91.69,91.7,62496.0,86.1076,86.117,86.1076,86.117,62496.0
2024-02-22 14:00:00,91.69,91.7,91.69,91.69,98068.0,86.1076,86.117,86.1076,86.1076,98068.0
2024-02-22 14:10:00,91.7,91.7,91.69,91.69,380817.0,86.117,86.117,86.1076,86.1076,380817.0
2024-02-22 14:20:00,91.7,91.7,91.69,91.69,97075.0,86.117,86.117,86.1076,86.1076,97075.0
2024-02-22 14:30:00,91.69,91.7,91.69,91.69,266940.0,86.1076,86.117,86.1076,86.1076,266940.0
2024-02-22 14:40:00,91.69,91.7,91.69,91.7,185516.0,86.1076,86.117,86.1076,86.117,185516.0
2024-02-22 14:50:00,91.69,91.7,91.69,91.69,190078.0,86.1076,86.117,86.1076,86.1076,190078.0
2024-02-22 15:00:00,91.69,91.7,91.69,91.69,207098.0,86.1076,86.117,86.1076,86.1076,207098.0
2024-02-22 15:10:00,91.69,91.7,91.69,91.69,137364.0,86.1076,86.117,86.1076,86.1076,137364.0
2024-02-22 15:20:00,91.69,91.7,91.69,91.69,207277.0,86.1076,86.117,86.1076,86.1076,207277.0
2024-02-22 15:30:00,91.7,91.7,91.69,91.7,322920.0,86.117,86.117,86.1076,86.117,322920.0
2024-02-22 15:40:00,91.7,91.7,91.69,91.7,329968.0,86.117,86.117,86.1076,86.117,329968.0
2024-02-22 15:50:00,91.7,91.7,91.69,91.69,946267.0,86.117,86.117,86.1076,86.1076,946267.0
2024-02-23 09:30:00,91.7,91.71,91.7,91.7,339188.0,86.117,86.1264,86.117,86.117,339188.0
2024-02-23 09:40:00,91.7,91.71,91.7,91.71,112857.0,86.117,86.1264,86.117,86.1264,112857.0
2024-02-23 09:50:00,91.7,91.71,91.7,91.7,77034.0,86.117,86.1264,86.117,86.117,77034.0
2024-02-23 10:00:00,91.7,91.71,91.7,91.71,93137.0,86.117,86.1264,86.117,86.1264,93137.0
2024-02-23 10:10:00,91.71,91.71,91.7,91.7,133576.0,86.1264,86.1264,86.117,86.117,133576.0
2024-02-23 10:20:00,91.71,91.71,91.7,91.7,62316.0,86.1264,86.1264,86.117,86.117,62316.0
2024-02-23 10:30:00,91.71,91.71,91.7,91.7,146095.0,86.1264,86.1264,86.117,86.117,146095.0
2024-02-23 10:40:00,91.7,91.71,91.7,91.7,79237.0,86.117,86.1264,86.117,86.117,79237.0
2024-02-23 10:50:00,91.71,91.71,91.7,91.71,69744.0,86.1264,86.1264,86.117,86.1264,69744.0
2024-02-23 11:00:00,91.7,91.71,91.7,91.7,56316.0,86.117,86.1264,86.117,86.117,56316.0
2024-02-23 11:10:00,91.7,91.71,91.7,91.7,65169.0,86.117,86.1264,86.117,86.117,65169.0
2024-02-23 11:20:00,91.7,91.71,91.7,91.7,52876.0,86.117,86.1264,86.117,86.117,52876.0
2024-02-23 11:30:00,91.71,91.71,91.7,91.7,76464.0,86.1264,86.1264,86.117,86.117,76464.0
2024-02-23 11:40:00,91.7,91.71,91.7,91.7,30599.0,86.117,86.1264,86.117,86.117,30599.0
2024-02-23 11:50:00,91.7,91.71,91.7,91.7,48459.0,86.117,86.1264,86.117,86.117,48459.0
2024-02-23 12:00:00,91.71,91.71,91.7,91.7,59579.0,86.1264,86.1264,86.117,86.117,59579.0
2024-02-23 12:10:00,91.71,91.71,91.7,91.7,53965.0,86.1264,86.1264,86.117,86.117,53965.0
2024-02-23 12:20:00,91.7,91.71,91.7,91.7,70953.0,86.117,86.1264,86.117,86.117,70953.0
2024-02-23 12:30:00,91.7,91.71,91.7,91.7,41576.0,86.117,86.1264,86.117,86.117,41576.0
2024-02-23 12:40:00,91.7,91.71,91.7,91.71,109199.0,86.117,86.1264,86.117,86.1264,109199.0
2024-02-23 12:50:00,91.7,91.71,91.7,91.71,132162.0,86.117,86.1264,86.117,86.1264,132162.0
2024-02-23 13:00:00,91.71,91.71,91.7,91.7,148079.0,86.1264,86.1264,86.117,86.117,148079.0
2024-02-23 13:10:00,91.71,91.71,91.7,91.71,40683.0,86.1264,86.1264,86.117,86.1264,40683.0
2024-02-23 13:20:00,91.7,91.71,91.7,91.71,116216.0,86.117,86.1264,86.117,86.1264,116216.0
2024-02-23 13:30:00,91.71,91.71,91.7,91.71,132571.0,86.1264,86.1264,86.117,86.1264,132571.0
2024-02-23 13:40:00,91.7,91.71,91.7,91.7,91532.0,86.117,86.1264,86.117,86.117,91532.0
2024-02-23 13:50:00,91.7,91.71,91.7,91.71,131912.0,86.117,86.1264,86.117,86.1264,131912.0
2024-02-23 14:00:00,91.7,91.71,91.7,91.7,67430.0,86.117,86.1264,86.117,86.117,67430.0
2024-02-23 14:10:00,91.71,91.71,91.7,91.71,163272.0,86.1264,86.1264,86.117,86.1264,163272.0
2024-02-23 14:20:00,91.71,91.71,91.7,91.71,76568.0,86.1264,86.1264,86.117,86.1264,76568.0
2024-02-23 14:30:00,91.7,91.71,91.7,91.71,62986.0,86.117,86.1264,86.117,86.1264,62986.0
2024-02-23 14:40:00,91.7,91.71,91.7,91.7,58500.0,86.117,86.1264,86.117,86.117,58500.0
2024-02-23 14:50:00,91.71,91.71,91.7,91.71,92488.0,86.1264,86.1264,86.117,86.1264,92488.0
2024-02-23 15:00:00,91.7,91.71,91.7,91.71,244794.0,86.117,86.1264,86.117,86.1264,244794.0
2024-02-23 15:10:00,91.7,91.71,91.7,91.7,63840.0,86.117,86.1264,86.117,86.117,63840.0
2024-02-23 15:20:00,91.71,91.71,91.7,91.7,242088.0,86.1264,86.1264,86.117,86.117,242088.0
2024-02-23 15:30:00,91.71,91.71,91.7,91.71,620293.0,86.1264,86.1264,86.117,86.1264,620293.0
2024-02-23 15:40:00,91.7,91.71,91.7,91.71,149196.0,86.117,86.1264,86.117,86.1264,149196.0
2024-02-23 15:50:00,91.71,91.71,91.7,91.71,394868.0,86.1264,86.1264,86.117,86.1264,394868.0
2024-02-26 09:30:00,91.72,91.72,91.71,91.71,368473.0,86.1358,86.1358,86.1264,86.1264,368473.0
2024-02-26 09:40:00,91.71,91.72,91.71,91.72,117548.0,86.1264,86.1358,86.1264,86.1358,117548.0
2024-02-26 09:50:00,91.72,91.72,91.71,91.72,92395.0,86.1358,86.1358,86.1264,86.1358,92395.0
2024-02-26 10:00:00,91.71,91.72,91.71,91.72,127253.0,86.1264,86.1358,86.1264,86.1358,127253.0
2024-02-26 10:10:00,91.71,91.72,91.71,91.72,207131.0,86.1264,86.1358,86.1264,86.1358,207131.0
2024-02-26 10:20:00,91.72,91.72,91.71,91.72,50861.0,86.1358,86.1358,86.1264,86.1358,50861.0
2024-02-26 10:30:00,91.71,91.72,91.71,91.71,60527.0,86.1264,86.1358,86.1264,86.1264,60527.0
2024-02-26 10:40:00,91.71,91.72,91.71,91.72,62858.0,86.1264,86.1358,86.1264,86.1358,62858.0
2024-02-26 10:50:00,91.72,91.72,91.71,91.72,50550.0,86.1358,86.1358,86.1264,86.1358,50550.0
2024-02-26 11:00:00,91.71,91.72,91.71,91.72,53547.0,86.1264,86.1358,86.1264,86.1358,53547.0
2024-02-26 11:10:00,91.72,91.72,91.71,91.72,64705.0,86.1358,86.1358,86.1264,86.1358,64705.0
2024-02-26 11:20:00,91.72,91.72,91.71,91.72,74071.0,86.1358,86.1358,86.1264,86.1358,74071.0
2024-02-26 11:30:00,91.72,91.72,91.71,91.72,95346.0,86.1358,86.1358,86.1264,86.1358,95346.0
2024-02-26 11:40:00,91.72,91.72,91.71,91.72,59709.0,86.1358,86.1358,86.1264,86.1358,59709.0
2024-02-26 11:50:00,91.71,91.72,91.71,91.72,71461.0,86.1264,86.1358,86.1264,86.1358,71461.0
2024-02-26 12:00:00,91.72,91.72,91.71,91.72,43411.0,86.1358,86.1358,86.1264,86.1358,43411.0
2024-02-26 12:10:00,91.72,91.72,91.71,91.72,57970.0,86.1358,86.1358,86.1264,86.1358,57970.0
2024-02-26 12:20:00,91.72,91.72,91.71,91.72,46123.0,86.1358,86.1358,86.1264,86.1358,46123.0
2024-02-26 12:30:00,91.72,91.72,91.71,91.72,47029.0,86.1358,86.1358,86.1264,86.1358,47029.0
2024-02-26 12:40:00,91.72,91.72,91.71,91.72,49086.0,86.1358,86.1358,86.1264,86.1358,49086.0
2024-02-26 12:50:00,91.72,91.72,91.71,91.72,67258.0,86.1358,86.1358,86.1264,86.1358,67258.0
2024-02-26 13:00:00,91.72,91.72,91.71,91.72,68551.0,86.1358,86.1358,86.1264,86.1358,68551.0
2024-02-26 13:10:00,91.72,91.72,91.71,91.72,66034.0,86.1358,86.1358,86.1264,86.1358,66034.0
2024-02-26 13:20:00,91.72,91.72,91.71,91.72,60355.0,86.1358,86.1358,86.1264,86.1358,60355.0
2024-02-26 13:30:00,91.72,91.72,91.71,91.72,128059.0,86.1358,86.1358,86.1264,86.1358,128059.0
2024-02-26 13:40:00,91.71,91.72,91.71,91.71,264914.0,86.1264,86.1358,86.1264,86.1264,264914.0
2024-02-26 13:50:00,91.72,91.72,91.71,91.72,71598.0,86.1358,86.1358,86.1264,86.1358,71598.0
2024-02-26 14:00:00,91.72,91.72,91.71,91.72,152162.0,86.1358,86.1358,86.1264,86.1358,152162.0
2024-02-26 14:10:00,91.72,91.72,91.71,91.71,68985.0,86.1358,86.1358,86.1264,86.1264,68985.0
2024-02-26 14:20:00,91.72,91.72,91.71,91.72,77387.0,86.1358,86.1358,86.1264,86.1358,77387.0
2024-02-26 14:30:00,91.72,91.72,91.71,91.72,217853.0,86.1358,86.1358,86.1264,86.1358,217853.0
2024-02-26 14:40:00,91.72,91.72,91.71,91.72,110035.0,86.1358,86.1358,86.1264,86.1358,110035.0
2024-02-26 14:50:00,91.72,91.72,91.71,91.71,84876.0,86.1358,86.1358,86.1264,86.1264,84876.0
2024-02-26 15:00:00,91.72,91.72,91.71,91.72,67480.0,86.1358,86.1358,86.1264,86.1358,67480.0
2024-02-26 15:10:00,91.72,91.72,91.71,91.72,72040.0,86.1358,86.1358,86.1264,86.1358,72040.0
2024-02-26 15:20:00,91.71,91.72,91.71,91.72,105699.0,86.1264,86.1358,86.1264,86.1358,105699.0
2024-02-26 15:30:00,91.72,91.72,91.71,91.71,108320.0,86.1358,86.1358,86.1264,86.1264,108320.0
2024-02-26 15:40:00,91.72,91.72,91.71,91.72,123770.0,86.1358,86.1358,86.1264,86.1358,123770.0
2024-02-26 15:50:00,91.72,91.72,91.71,91.72,525769.0,86.1358,86.1358,86.1264,86.1358,525769.0
2024-02-27 09:30:00,91.73,91.74,91.73,91.73,225034.0,86.1452,86.1546,86.1452,86.1452,225034.0
2024-02-27 09:40:00,91.73,91.74,91.73,91.73,189518.0,86.1452,86.1546,86.1452,86.1452,189518.0
2024-02-27 09:50:00,91.73,91.74,91.73,91.73,45285.0,86.1452,86.1546,86.1452,86.1452,45285.0
2024-02-27 10:00:00,91.73,91.74,91.73,91.73,185702.0,86.1452,86.1546,86.1452,86.1452,185702.0
2024-02-27 10:10:00,91.73,91.74,91.73,91.74,86385.0,86.1452,86.1546,86.1452,86.1546,86385.0
2024-02-27 10:20:00,91.73,91.74,91.73,91.73,99234.0,86.1452,86.1546,86.1452,86.1452,99234.0
2024-02-27 10:30:00,91.74,91.74,91.73,91.73,89010.0,86.1546,86.1546,86.1452,86.1452,89010.0
2024-02-27 10:40:00,91.73,91.74,91.73,91.73,104729.0,86.1452,86.1546,86.1452,86.1452,104729.0
2024-02-27 10:50:00,91.73,91.74,91.73,91.73,73694.0,86.1452,86.1546,86.1452,86.1452,73694.0
2024-02-27 11:00:00,91.74,91.74,91.73,91.73,61584.0,86.1546,86.1546,86.1452,86.1452,61584.0
2024-02-27 11:10:00,91.73,91.74,91.73,91.73,36027.0,86.1452,86.1546,86.1452,86.1452,36027.0
2024-02-27 11:20:00,91.73,91.74,91.73,91.74,726971.0,86.1452,86.1546,86.1452,86.1546,726971.0
2024-02-27 11:30:00,91.73,91.74,91.73,91.74,116646.0,86.1452,86.1546,86.1452,86.1546,116646.0
2024-02-27 11:40:00,91.73,91.74,91.73,91.73,324666.0,86.1452,86.1546,86.1452,86.1452,324666.0
2024-02-27 11:50:00,91.74,91.74,91.73,91.74,100434.0,86.1546,86.1546,86.1452,86.1546,100434.0
2024-02-27 12:00:00,91.73,91.74,91.73,91.73,445295.0,86.1452,86.1546,86.1452,86.1452,445295.0
2024-02-27 12:10:00,91.73,91.74,91.73,91.73,117578.0,86.1452,86.1546,86.1452,86.1452,117578.0
2024-02-27 12:20:00,91.73,91.74,91.73,91.73,120885.0,86.1452,86.1546,86.1452,86.1452,120885.0
2024-02-27 12:30:00,91.73,91.74,91.73,91.73,168012.0,86.1452,86.1546,86.1452,86.1452,168012.0
2024-02-27 12:40:00,91.73,91.74,91.73,91.73,31747.0,86.1452,86.1546,86.1452,86.1452,31747.0
2024-02-27 12:50:00,91.73,91.74,91.73,91.73,74770.0,86.1452,86.1546,86.1452,86.1452,74770.0
2024-02-27 13:00:00,91.73,91.74,91.73,91.74,37521.0,86.1452,86.1546,86.1452,86.1546,37521.0
2024-02-27 13:10:00,91.73,91.74,91.73,91.73,59839.0,86.1452,86.1546,86.1452,86.1452,59839.0
2024-02-27 13:20:00,91.73,91.74,91.73,91.73,187288.0,86.1452,86.1546,86.1452,86.1452,187288.0
2024-02-27 13:30:00,91.73,91.74,91.73,91.73,51877.0,86.1452,86.1546,86.1452,86.1452,51877.0
2024-02-27 13:40:00,91.73,91.74,91.73,91.73,33170.0,86.1452,86.1546,86.1452,86.1452,33170.0
2024-02-27 13:50:00,91.73,91.74,91.73,91.73,57427.0,86.1452,86.1546,86.1452,86.1452,57427.0
2024-02-27 14:00:00,91.73,91.74,91.73,91.74,58480.0,86.1452,86.1546,86.1452,86.1546,58480.0
2024-02-27 14:10:00,91.73,91.74,91.73,91.73,64049.0,86.1452,86.1546,86.1452,86.1452,64049.0
2024-02-27 14:20:00,91.73,91.74,91.73,91.73,61027.0,86.1452,86.1546,86.1452,86.1452,61027.0
2024-02-27 14:30:00,91.73,91.74,91.73,91.74,64586.0,86.1452,86.1546,86.1452,86.1546,64586.0
2024-02-27 14:40:00,91.73,91.74,91.73,91.73,66870.0,86.1452,86.1546,86.1452,86.1452,66870.0
2024-02-27 14:50:00,91.73,91.74,91.73,91.73,72445.0,86.1452,86.1546,86.1452,86.1452,72445.0
2024-02-27 15:00:00,91.73,91.74,91.73,91.74,73616.0,86.1452,86.1546,86.1452,86.1546,73616.0
2024-02-27 15:10:00,91.73,91.74,91.73,91.74,61893.0,86.1452,86.1546,86.1452,86.1546,61893.0
2024-02-27 15:20:00,91.73,91.74,91.73,91.73,142469.0,86.1452,86.1546,86.1452,86.1452,142469.0
2024-02-27 15:30:00,91.73,91.74,91.73,91.73,159333.0,86.1452,86.1546,86.1452,86.1452,159333.0
2024-02-27 15:40:00,91.73,91.74,91.73,91.73,190906.0,86.1452,86.1546,86.1452,86.1452,190906.0
2024-02-27 15:50:00,91.73,91.74,91.73,91.73,468557.0,86.1452,86.1546,86.1452,86.1452,468557.0
2024-02-28 09:30:00,91.74,91.75,91.74,91.75,356159.0,86.1546,86.164,86.1546,86.164,356159.0
2024-02-28 09:40:00,91.75,91.75,91.74,91.74,133378.0,86.164,86.164,86.1546,86.1546,133378.0
2024-02-28 09:50:00,91.75,91.75,91.74,91.75,236356.0,86.164,86.164,86.1546,86.164,236356.0
2024-02-28 10:00:00,91.74,91.75,91.74,91.75,67000.0,86.1546,86.164,86.1546,86.164,67000.0
2024-02-28 10:10:00,91.75,91.75,91.74,91.75,164702.0,86.164,86.164,86.1546,86.164,164702.0
2024-02-28 10:20:00,91.74,91.75,91.74,91.75,53382.0,86.1546,86.164,86.1546,86.164,53382.0
2024-02-28 10:30:00,91.75,91.75,91.74,91.74,61732.0,86.164,86.164,86.1546,86.1546,61732.0
2024-02-28 10:40:00,91.75,91.75,91.74,91.75,52122.0,86.164,86.164,86.1546,86.164,52122.0
2024-02-28 10:50:00,91.75,91.75,91.74,91.74,44481.0,86.164,86.164,86.1546,86.1546,44481.0
2024-02-28 11:00:00,91.74,91.75,91.74,91.75,83618.0,86.1546,86.164,86.1546,86.164,83618.0
2024-02-28 11:10:00,91.75,91.75,91.74,91.75,33625.0,86.164,86.164,86.1546,86.164,33625.0
2024-02-28 11:20:00,91.75,91.75,91.74,91.75,97397.0,86.164,86.164,86.1546,86.164,97397.0
2024-02-28 11:30:00,91.74,91.75,91.74,91.75,51560.0,86.1546,86.164,86.1546,86.164,51560.0
2024-02-28 11:40:00,91.74,91.75,91.74,91.75,43409.0,86.1546,86.164,86.1546,86.164,43409.0
2024-02-28 11:50:00,91.74,91.75,91.74,91.74,66416.0,86.1546,86.164,86.1546,86.1546,66416.0
2024-02-28 12:00:00,91.74,91.75,91.74,91.75,50065.0,86.1546,86.164,86.1546,86.164,50065.0
2024-02-28 12:10:00,91.75,91.75,91.74,91.75,99811.0,86.164,86.164,86.1546,86.164,99811.0
2024-02-28 12:20:00,91.75,91.75,91.74,91.75,16564.0,86.164,86.164,86.1546,86.164,16564.0
2024-02-28 12:30:00,91.74,91.75,91.74,91.75,72494.0,86.1546,86.164,86.1546,86.164,72494.0
2024-02-28 12:40:00,91.75,91.75,91.74,91.75,80574.0,86.164,86.164,86.1546,86.164,80574.0
2024-02-28 12:50:00,91.74,91.75,91.74,91.75,49528.0,86.1546,86.164,86.1546,86.164,49528.0
2024-02-28 13:00:00,91.75,91.75,91.74,91.75,61483.0,86.164,86.164,86.1546,86.164,61483.0
2024-02-28 13:10:00,91.75,91.75,91.74,91.75,26945.0,86.164,86.164,86.1546,86.164,26945.0
2024-02-28 13:20:00,91.74,91.75,91.74,91.75,49952.0,86.1546,86.164,86.1546,86.164,49952.0
2024-02-28 13:30:00,91.75,91.75,91.74,91.74,96424.0,86.164,86.164,86.1546,86.1546,96424.0
2024-02-28 13:40:00,91.74,91.75,91.74,91.75,120959.0,86.1546,86.164,86.1546,86.164,120959.0
2024-02-28 13:50:00,91.75,91.75,91.74,91.74,63899.0,86.164,86.164,86.1546,86.1546,63899.0
2024-02-28 14:00:00,91.74,91.75,91.74,91.75,87599.0,86.1546,86.164,86.1546,86.164,87599.0
2024-02-28 14:10:00,91.74,91.75,91.74,91.74,83199.0,86.1546,86.164,86.1546,86.1546,83199.0
2024-02-28 14:20:00,91.74,91.75,91.74,91.75,34753.0,86.1546,86.164,86.1546,86.164,34753.0
2024-02-28 14:30:00,91.75,91.75,91.74,91.75,97275.0,86.164,86.164,86.1546,86.164,97275.0
2024-02-28 14:40:00,91.74,91.75,91.74,91.74,35074.0,86.1546,86.164,86.1546,86.1546,35074.0
2024-02-28 14:50:00,91.75,91.75,91.74,91.74,36452.0,86.164,86.164,86.1546,86.1546,36452.0
2024-02-28 15:00:00,91.74,91.75,91.74,91.74,71758.0,86.1546,86.164,86.1546,86.1546,71758.0
2024-02-28 15:10:00,91.74,91.75,91.74,91.75,133004.0,86.1546,86.164,86.1546,86.164,133004.0
2024-02-28 15:20:00,91.74,91.75,91.74,91.74,79648.0,86.1546,86.164,86.1546,86.1546,79648.0
2024-02-28 15:30:00,91.74,91.75,91.74,91.74,72067.0,86.1546,86.164,86.1546,86.1546,72067.0
2024-02-28 15:40:00,91.74,91.75,91.74,91.74,181754.0,86.1546,86.164,86.1546,86.1546,181754.0
2024-02-28 15:50:00,91.74,91.75,91.74,91.74,354377.0,86.1546,86.164,86.1546,86.1546,354377.0
2024-02-29 09:30:00,91.78,91.79,91.78,91.79,1661585.0,86.1921,86.2015,86.1921,86.2015,1661585.0
2024-02-29 09:40:00,91.78,91.79,91.78,91.78,507597.0,86.1921,86.2015,86.1921,86.1921,507597.0
2024-02-29 09:50:00,91.79,91.79,91.78,91.79,638703.0,86.2015,86.2015,86.1921,86.2015,638703.0
2024-02-29 10:00:00,91.79,91.79,91.78,91.78,325165.0,86.2015,86.2015,86.1921,86.1921,325165.0
2024-02-29 10:10:00,91.78,91.79,91.78,91.79,312578.0,86.1921,86.2015,86.1921,86.2015,312578.0
2024-02-29 10:20:00,91.78,91.79,91.78,91.78,266302.0,86.1921,86.2015,86.1921,86.1921,266302.0
2024-02-29 10:30:00,91.78,91.79,91.78,91.79,135077.0,86.1921,86.2015,86.1921,86.2015,135077.0
2024-02-29 10:40:00,91.79,91.79,91.78,91.79,222336.0,86.2015,86.2015,86.1921,86.2015,222336.0
2024-02-29 10:50:00,91.78,91.79,91.78,91.78,142471.0,86.1921,86.2015,86.1921,86.1921,142471.0
2024-02-29 11:00:00,91.79,91.79,91.78,91.78,228946.0,86.2015,86.2015,86.1921,86.1921,228946.0
2024-02-29 11:10:00,91.78,91.79,91.78,91.79,254039.0,86.1921,86.2015,86.1921,86.2015,254039.0
2024-02-29 11:20:00,91.78,91.79,91.78,91.78,301885.0,86.1921,86.2015,86.1921,86.1921,301885.0
2024-02-29 11:30:00,91.79,91.79,91.78,91.78,76117.0,86.2015,86.2015,86.1921,86.1921,76117.0
2024-02-29 11:40:00,91.78,91.79,91.78,91.78,84409.0,86.1921,86.2015,86.1921,86.1921,84409.0
2024-02-29 11:50:00,91.78,91.79,91.78,91.78,144673.0,86.1921,86.2015,86.1921,86.1921,144673.0
2024-02-29 12:00:00,91.79,91.79,91.78,91.79,243437.0,86.2015,86.2015,86.1921,86.2015,243437.0
2024-02-29 12:10:00,91.79,91.79,91.78,91.78,183800.0,86.2015,86.2015,86.1921,86.1921,183800.0
2024-02-29 12:20:00,91.78,91.79,91.78,91.79,173229.0,86.1921,86.2015,86.1921,86.2015,173229.0
2024-02-29 12:30:00,91.78,91.79,91.78,91.78,161875.0,86.1921,86.2015,86.1921,86.1921,161875.0
2024-02-29 12:40:00,91.78,91.79,91.78,91.78,87424.0,86.1921,86.2015,86.1921,86.1921,87424.0
2024-02-29 12:50:00,91.78,91.79,91.78,91.78,217291.0,86.1921,86.2015,86.1921,86.1921,217291.0
2024-02-29 13:00:00,91.78,91.79,91.78,91.78,88639.0,86.1921,86.2015,86.1921,86.1921,88639.0
2024-02-29 13:10:00,91.78,91.79,91.78,91.78,107568.0,86.1921,86.2015,86.1921,86.1921,107568.0
2024-02-29 13:20:00,91.78,91.79,91.78,91.78,129609.0,86.1921,86.2015,86.1921,86.1921,129609.0
2024-02-29 13:30:00,91.78,91.79,91.78,91.78,112823.0,86.1921,86.2015,86.1921,86.1921,112823.0
2024-02-29 13:40:00,91.78,91.79,91.78,91.78,104347.0,86.1921,86.2015,86.1921,86.1921,104347.0
2024-02-29 13:50:00,91.79,91.79,91.78,91.78,168992.0,86.2015,86.2015,86.1921,86.1921,168992.0
2024-02-29 14:00:00,91.79,91.79,91.78,91.78,128644.0,86.2015,86.2015,86.1921,86.1921,128644.0
2024-02-29 14:10:00,91.78,91.79,91.78,91.78,121311.0,86.1921,86.2015,86.1921,86.1921,121311.0
2024-02-29 14:20:00,91.78,91.79,91.78,91.78,501573.0,86.1921,86.2015,86.1921,86.1921,501573.0
2024-02-29 14:30:00,91.79,91.79,91.78,91.79,123105.0,86.2015,86.2015,86.1921,86.2015,123105.0
2024-02-29 14:40:00,91.78,91.79,91.78,91.78,108092.0,86.1921,86.2015,86.1921,86.1921,108092.0
2024-02-29 14:50:00,91.78,91.79,91.78,91.78,399845.0,86.1921,86.2015,86.1921,86.1921,399845.0
2024-02-29 15:00:00,91.78,91.79,91.78,91.78,189120.0,86.1921,86.2015,86.1921,86.1921,189120.0
2024-02-29 15:10:00,91.78,91.79,91.78,91.78,262491.0,86.1921,86.2015,86.1921,86.1921,262491.0
2024-02-29 15:20:00,91.78,91.79,91.78,91.79,165919.0,86.1921,86.2015,86.1921,86.2015,165919.0
2024-02-29 15:30:00,91.78,91.79,91.78,91.78,278892.0,86.1921,86.2015,86.1921,86.1921,278892.0
2024-02-29 15:40:00,91.78,91.79,91.78,91.78,333430.0,86.1921,86.2015,86.1921,86.1921,333430.0
2024-02-29 15:50:00,91.79,91.79,91.78,91.78,1232780.0,86.2015,86.2015,86.1921,86.1921,1232780.0
2024-03-01 09:30:00,91.44,91.45,91.44,91.44,1229090.0,86.2063,86.2157,86.2063,86.2063,1229090.0
2024-03-01 09:40:00,91.45,91.45,91.44,91.45,590637.0,86.2157,86.2157,86.2063,86.2157,590637.0
2024-03-01 09:50:00,91.45,91.45,91.44,91.45,846347.0,86.2157,86.2157,86.2063,86.2157,846347.0
2024-03-01 10:00:00,91.45,91.45,91.44,91.45,909372.0,86.2157,86.2157,86.2063,86.2157,909372.0
2024-03-01 10:10:00,91.45,91.45,91.44,91.45,586823.0,86.2157,86.2157,86.2063,86.2157,586823.0
2024-03-01 10:20:00,91.44,91.45,91.44,91.45,187783.0,86.2063,86.2157,86.2063,86.2157,187783.0
2024-03-01 10:30:00,91.45,91.45,91.44,91.45,215765.0,86.2157,86.2157,86.2063,86.2157,215765.0
2024-03-01 10:40:00,91.45,91.45,91.44,91.45,299305.0,86.2157,86.2157,86.2063,86.2157,299305.0
2024-03-01 10:50:00,91.45,91.45,91.44,91.45,427806.0,86.2157,86.2157,86.2063,86.2157,427806.0
2024-03-01 11:00:00,91.45,91.45,91.44,91.45,283937.0,86.2157,86.2157,86.2063,86.2157,283937.0
2024-03-01 11:10:00,91.45,91.45,91.44,91.45,334247.0,86.2157,86.2157,86.2063,86.2157,334247.0
2024-03-01 11:20:00,91.44,91.45,91.44,91.45,302863.0,86.2063,86.2157,86.2063,86.2157,302863.0
2024-03-01 11:30:00,91.45,91.45,91.44,91.45,234555.0,86.2157,86.2157,86.2063,86.2157,234555.0
2024-03-01 11:40:00,91.45,91.45,91.44,91.45,405417.0,86.2157,86.2157,86.2063,86.2157,405417.0
2024-03-01 11:50:00,91.45,91.45,91.44,91.44,249379.0,86.2157,86.2157,86.2063,86.2063,249379.0
2024-03-01 12:00:00,91.45,91.45,91.44,91.45,322971.0,86.2157,86.2157,86.2063,86.2157,322971.0
2024-03-01 12:10:00,91.45,91.45,91.44,91.45,197470.0,86.2157,86.2157,86.2063,86.2157,197470.0
2024-03-01 12:20:00,91.45,91.45,91.44,91.45,180671.0,86.2157,86.2157,86.2063,86.2157,180671.0
2024-03-01 12:30:00,91.44,91.45,91.44,91.44,104423.0,86.2063,86.2157,86.2063,86.2063,104423.0
2024-03-01 12:40:00,91.45,91.45,91.44,91.45,115088.0,86.2157,86.2157,86.2063,86.2157,115088.0
2024-03-01 12:50:00,91.45,91.45,91.44,91.45,271745.0,86.2157,86.2157,86.2063,86.2157,271745.0
2024-03-01 13:00:00,91.45,91.45,91.44,91.45,156056.0,86.2157,86.2157,86.2063,86.2157,156056.0
2024-03-01 13:10:00,91.45,91.45,91.44,91.45,156844.0,86.2157,86.2157,86.2063,86.2157,156844.0
2024-03-01 13:20:00,91.45,91.45,91.44,91.45,83032.0,86.2157,86.2157,86.2063,86.2157,83032.0
2024-03-01 13:30:00,91.44,91.45,91.44,91.45,76173.0,86.2063,86.2157,86.2063,86.2157,76173.0
2024-03-01 13:40:00,91.45,91.45,91.44,91.45,253586.0,86.2157,86.2157,86.2063,86.2157,253586.0
2024-03-01 13:50:00,91.45,91.45,91.44,91.45,125087.0,86.2157,86.2157,86.2063,86.2157,125087.0
2024-03-01 14:00:00,91.45,91.45,91.44,91.45,101356.0,86.2157,86.2157,86.2063,86.2157,101356.0
2024-03-01 14:10:00,91.44,91.45,91.44,91.44,104898.0,86.2063,86.2157,86.2063,86.2063,104898.0
2024-03-01 14:20:00,91.45,91.45,91.44,91.45,123176.0,86.2157,86.2157,86.2063,86.2157,123176.0
2024-03-01 14:30:00,91.45,91.45,91.44,91.45,107392.0,86.2157,86.2157,86.2063,86.2157,107392.0
2024-03-01 14:40:00,91.45,91.45,91.44,91.45,106162.0,86.2157,86.2157,86.2063,86.2157,106162.0
2024-03-01 14:50:00,91.45,91.45,91.44,91.45,155588.0,86.2157,86.2157,86.2063,86.2157,155588.0
2024-03-01 15:00:00,91.45,91.45,91.44,91.45,99171.0,86.2157,86.2157,86.2063,86.2157,99171.0
2024-03-01 15:10:00,91.45,91.45,91.44,91.44,492585.0,86.2157,86.2157,86.2063,86.2063,492585.0
2024-03-01 15:20:00,91.45,91.45,91.44,91.44,289967.0,86.2157,86.2157,86.2063,86.2063,289967.0
2024-03-01 15:30:00,91.45,91.45,91.44,91.45,297724.0,86.2157,86.2157,86.2063,86.2157,297724.0
2024-03-01 15:40:00,91.45,91.45,91.44,91.45,445457.0,86.2157,86.2157,86.2063,86.2157,445457.0
2024-03-01 15:50:00,91.45,91.45,91.44,91.44,441064.0,86.2157,86.2157,86.2063,86.2063,441064.0
2024-03-04 09:30:00,91.45,91.46,91.45,91.45,475640.0,86.2157,86.2252,86.2157,86.2157,475640.0
2024-03-04 09:40:00,91.45,91.46,91.45,91.45,372000.0,86.2157,86.2252,86.2157,86.2157,372000.0
2024-03-04 09:50:00,91.46,91.46,91.45,91.46,482966.0,86.2252,86.2252,86.2157,86.2252,482966.0
2024-03-04 10:00:00,91.45,91.46,91.45,91.45,195156.0,86.2157,86.2252,86.2157,86.2157,195156.0
2024-03-04 10:10:00,91.45,91.46,91.45,91.45,160044.0,86.2157,86.2252,86.2157,86.2157,160044.0
2024-03-04 10:20:00,91.46,91.46,91.45,91.45,147566.0,86.2252,86.2252,86.2157,86.2157,147566.0
2024-03-04 10:30:00,91.46,91.46,91.45,91.45,161574.0,86.2252,86.2252,86.2157,86.2157,161574.0
2024-03-04 10:40:00,91.45,91.46,91.45,91.46,167480.0,86.2157,86.2252,86.2157,86.2252,167480.0
2024-03-04 10:50:00,91.45,91.46,91.45,91.46,162501.0,86.2157,86.2252,86.2157,86.2252,162501.0
2024-03-04 11:00:00,91.46,91.46,91.45,91.45,143246.0,86.2252,86.2252,86.2157,86.2157,143246.0
2024-03-04 11:10:00,91.45,91.46,91.45,91.45,130864.0,86.2157,86.2252,86.2157,86.2157,130864.0
2024-03-04 11:20:00,91.45,91.46,91.45,91.45,68983.0,86.2157,86.2252,86.2157,86.2157,68983.0
2024-03-04 11:30:00,91.45,91.46,91.45,91.45,160467.0,86.2157,86.2252,86.2157,86.2157,160467.0
2024-03-04 11:40:00,91.45,91.46,91.45,91.45,164545.0,86.2157,86.2252,86.2157,86.2157,164545.0
2024-03-04 11:50:00,91.45,91.46,91.45,91.45,50356.0,86.2157,86.2252,86.2157,86.2157,50356.0
2024-03-04 12:00:00,91.45,91.46,91.45,91.45,601394.0,86.2157,86.2252,86.2157,86.2157,601394.0
2024-03-04 12:10:00,91.45,91.46,91.45,91.45,95161.0,86.2157,86.2252,86.2157,86.2157,95161.0
2024-03-04 12:20:00,91.45,91.46,91.45,91.45,62348.0,86.2157,86.2252,86.2157,86.2157,62348.0
2024-03-04 12:30:00,91.45,91.46,91.45,91.45,76856.0,86.2157,86.2252,86.2157,86.2157,76856.0
2024-03-04 12:40:00,91.45,91.46,91.45,91.45,177534.0,86.2157,86.2252,86.2157,86.2157,177534.0
2024-03-04 12:50:00,91.46,91.46,91.45,91.45,109129.0,86.2252,86.2252,86.2157,86.2157,109129.0
2024-03-04 13:00:00,91.45,91.46,91.45,91.45,111340.0,86.2157,86.2252,86.2157,86.2157,111340.0
2024-03-04 13:10:00,91.45,91.46,91.45,91.45,138537.0,86.2157,86.2252,86.2157,86.2157,138537.0
2024-03-04 13:20:00,91.46,91.46,91.45,91.45,84050.0,86.2252,86.2252,86.2157,86.2157,84050.0
2024-03-04 13:30:00,91.46,91.46,91.45,91.45,91539.0,86.2252,86.2252,86.2157,86.2157,91539.0
2024-03-04 13:40:00,91.45,91.46,91.45,91.45,67349.0,86.2157,86.2252,86.2157,86.2157,67349.0
2024-03-04 13:50:00,91.45,91.46,91.45,91.45,67214.0,86.2157,86.2252,86.2157,86.2157,67214.0
2024-03-04 14:00:00,91.45,91.46,91.45,91.45,132770.0,86.2157,86.2252,86.2157,86.2157,132770.0
2024-03-04 14:10:00,91.45,91.46,91.45,91.45,144421.0,86.2157,86.2252,86.2157,86.2157,144421.0
2024-03-04 14:20:00,91.45,91.46,91.45,91.45,144955.0,86.2157,86.2252,86.2157,86.2157,144955.0
2024-03-04 14:30:00,91.45,91.46,91.45,91.46,95800.0,86.2157,86.2252,86.2157,86.2252,95800.0
2024-03-04 14:40:00,91.45,91.46,91.45,91.45,94990.0,86.2157,86.2252,86.2157,86.2157,94990.0
2024-03-04 14:50:00,91.46,91.46,91.45,91.45,391316.0,86.2252,86.2252,86.2157,86.2157,391316.0
2024-03-04 15:00:00,91.46,91.46,91.45,91.45,232488.0,86.2252,86.2252,86.2157,86.2157,232488.0
2024-03-04 15:10:00,91.45,91.46,91.45,91.46,190933.0,86.2157,86.2252,86.2157,86.2252,190933.0
2024-03-04 15:20:00,91.45,91.46,91.45,91.45,142341.0,86.2157,86.2252,86.2157,86.2157,142341.0
2024-03-04 15:30:00,91.45,91.46,91.45,91.45,435721.0,86.2157,86.2252,86.2157,86.2157,435721.0
2024-03-04 15:40:00,91.45,91.46,91.45,91.45,212824.0,86.2157,86.2252,86.2157,86.2157,212824.0
2024-03-04 15:50:00,91.46,91.46,91.45,91.45,464602.0,86.2252,86.2252,86.2157,86.2157,464602.0
2024-03-05 09:30:00,91.47,91.47,91.46,91.46,811960.0,86.2346,86.2346,86.2252,86.2252,811960.0
2024-03-05 09:40:00,91.47,91.47,91.46,91.47,192346.0,86.2346,86.2346,86.2252,86.2346,192346.0
2024-03-05 09:50:00,91.47,91.47,91.46,91.47,77360.0,86.2346,86.2346,86.2252,86.2346,77360.0
2024-03-05 10:00:00,91.46,91.47,91.46,91.47,201687.0,86.2252,86.2346,86.2252,86.2346,201687.0
2024-03-05 10:10:00,91.47,91.47,91.46,91.47,96414.0,86.2346,86.2346,86.2252,86.2346,96414.0
2024-03-05 10:20:00,91.47,91.47,91.46,91.46,157846.0,86.2346,86.2346,86.2252,86.2252,157846.0
2024-03-05 10:30:00,91.47,91.47,91.46,91.47,61333.0,86.2346,86.2346,86.2252,86.2346,61333.0
2024-03-05 10:40:00,91.46,91.47,91.46,91.47,68606.0,86.2252,86.2346,86.2252,86.2346,68606.0
2024-03-05 10:50:00,91.47,91.47,91.46,91.47,86658.0,86.2346,86.2346,86.2252,86.2346,86658.0
2024-03-05 11:00:00,91.47,91.47,91.46,91.47,62448.0,86.2346,86.2346,86.2252,86.2346,62448.0
2024-03-05 11:10:00,91.47,91.47,91.46,91.47,71644.0,86.2346,86.2346,86.2252,86.2346,71644.0
2024-03-05 11:20:00,91.47,91.47,91.46,91.47,104518.0,86.2346,86.2346,86.2252,86.2346,104518.0
2024-03-05 11:30:00,91.47,91.47,91.46,91.46,139621.0,86.2346,86.2346,86.2252,86.2252,139621.0
2024-03-05 11:40:00,91.47,91.47,91.46,91.46,138577.0,86.2346,86.2346,86.2252,86.2252,138577.0
2024-03-05 11:50:00,91.47,91.47,91.46,91.47,99289.0,86.2346,86.2346,86.2252,86.2346,99289.0
2024-03-05 12:00:00,91.47,91.47,91.46,91.47,305770.0,86.2346,86.2346,86.2252,86.2346,305770.0
2024-03-05 12:10:00,91.47,91.47,91.46,91.47,331213.0,86.2346,86.2346,86.2252,86.2346,331213.0
2024-03-05 12:20:00,91.47,91.47,91.46,91.47,446166.0,86.2346,86.2346,86.2252,86.2346,446166.0
2024-03-05 12:30:00,91.47,91.47,91.46,91.47,142875.0,86.2346,86.2346,86.2252,86.2346,142875.0
2024-03-05 12:40:00,91.47,91.47,91.46,91.47,55157.0,86.2346,86.2346,86.2252,86.2346,55157.0
2024-03-05 12:50:00,91.47,91.47,91.46,91.47,1371450.0,86.2346,86.2346,86.2252,86.2346,1371450.0
2024-03-05 13:00:00,91.47,91.47,91.46,91.47,60698.0,86.2346,86.2346,86.2252,86.2346,60698.0
2024-03-05 13:10:00,91.47,91.47,91.46,91.47,134157.0,86.2346,86.2346,86.2252,86.2346,134157.0
2024-03-05 13:20:00,91.47,91.47,91.46,91.47,77573.0,86.2346,86.2346,86.2252,86.2346,77573.0
2024-03-05 13:30:00,91.46,91.47,91.46,91.47,107636.0,86.2252,86.2346,86.2252,86.2346,107636.0
2024-03-05 13:40:00,91.47,91.47,91.46,91.47,146340.0,86.2346,86.2346,86.2252,86.2346,146340.0
2024-03-05 13:50:00,91.47,91.47,91.46,91.47,222259.0,86.2346,86.2346,86.2252,86.2346,222259.0
2024-03-05 14:00:00,91.47,91.47,91.46,91.47,203743.0,86.2346,86.2346,86.2252,86.2346,203743.0
2024-03-05 14:10:00,91.47,91.47,91.46,91.47,67466.0,86.2346,86.2346,86.2252,86.2346,67466.0
2024-03-05 14:20:00,91.47,91.47,91.46,91.47,143479.0,86.2346,86.2346,86.2252,86.2346,143479.0
2024-03-05 14:30:00,91.47,91.47,91.46,91.47,157952.0,86.2346,86.2346,86.2252,86.2346,157952.0
2024-03-05 14:40:00,91.47,91.47,91.46,91.47,108097.0,86.2346,86.2346,86.2252,86.2346,108097.0
2024-03-05 14:50:00,91.46,91.47,91.46,91.47,482901.0,86.2252,86.2346,86.2252,86.2346,482901.0
2024-03-05 15:00:00,91.47,91.47,91.46,91.47,395443.0,86.2346,86.2346,86.2252,86.2346,395443.0
2024-03-05 15:10:00,91.47,91.47,91.46,91.47,151659.0,86.2346,86.2346,86.2252,86.2346,151659.0
2024-03-05 15:20:00,91.47,91.47,91.46,91.47,133884.0,86.2346,86.2346,86.2252,86.2346,133884.0
2024-03-05 15:30:00,91.47,91.47,91.46,91.47,537672.0,86.2346,86.2346,86.2252,86.2346,537672.0
2024-03-05 15:40:00,91.47,91.47,91.46,91.47,146220.0,86.2346,86.2346,86.2252,86.2346,146220.0
2024-03-05 15:50:00,91.47,91.47,91.46,91.47,752895.0,86.2346,86.2346,86.2252,86.2346,752895.0
2024-03-06 09:30:00,91.49,91.49,91.48,91.48,228853.0,86.2535,86.2535,86.244,86.244,228853.0
2024-03-06 09:40:00,91.48,91.49,91.48,91.48,154202.0,86.244,86.2535,86.244,86.244,154202.0
2024-03-06 09:50:00,91.48,91.49,91.48,91.49,58203.0,86.244,86.2535,86.244,86.2535,58203.0
2024-03-06 10:00:00,91.49,91.49,91.48,91.49,94311.0,86.2535,86.2535,86.244,86.2535,94311.0
2024-03-06 10:10:00,91.49,91.49,91.48,91.48,76360.0,86.2535,86.2535,86.244,86.244,76360.0
2024-03-06 10:20:00,91.48,91.49,91.48,91.49,290496.0,86.244,86.2535,86.244,86.2535,290496.0
2024-03-06 10:30:00,91.49,91.49,91.48,91.48,102819.0,86.2535,86.2535,86.244,86.244,102819.0
2024-03-06 10:40:00,91.48,91.49,91.48,91.49,179207.0,86.244,86.2535,86.244,86.2535,179207.0
2024-03-06 10:50:00,91.48,91.49,91.48,91.49,110441.0,86.244,86.2535,86.244,86.2535,110441.0
2024-03-06 11:00:00,91.48,91.49,91.48,91.48,84174.0,86.244,86.2535,86.244,86.244,84174.0
2024-03-06 11:10:00,91.48,91.49,91.48,91.48,41434.0,86.244,86.2535,86.244,86.244,41434.0
2024-03-06 11:20:00,91.49,91.49,91.48,91.48,66863.0,86.2535,86.2535,86.244,86.244,66863.0
2024-03-06 11:30:00,91.48,91.49,91.48,91.48,55656.0,86.244,86.2535,86.244,86.244,55656.0
2024-03-06 11:40:00,91.48,91.49,91.48,91.48,70730.0,86.244,86.2535,86.244,86.244,70730.0
2024-03-06 11:50:00,91.48,91.49,91.48,91.48,83321.0,86.244,86.2535,86.244,86.244,83321.0
2024-03-06 12:00:00,91.48,91.49,91.48,91.48,58864.0,86.244,86.2535,86.244,86.244,58864.0
2024-03-06 12:10:00,91.48,91.49,91.48,91.48,159166.0,86.244,86.2535,86.244,86.244,159166.0
2024-03-06 12:20:00,91.48,91.49,91.48,91.48,47333.0,86.244,86.2535,86.244,86.244,47333.0
2024-03-06 12:30:00,91.48,91.49,91.48,91.48,338622.0,86.244,86.2535,86.244,86.244,338622.0
2024-03-06 12:40:00,91.49,91.49,91.48,91.49,53544.0,86.2535,86.2535,86.244,86.2535,53544.0
2024-03-06 12:50:00,91.48,91.49,91.48,91.49,211781.0,86.244,86.2535,86.244,86.2535,211781.0
2024-03-06 13:00:00,91.48,91.49,91.48,91.48,169444.0,86.244,86.2535,86.244,86.244,169444.0
2024-03-06 13:10:00,91.49,91.49,91.48,91.48,194956.0,86.2535,86.2535,86.244,86.244,194956.0
2024-03-06 13:20:00,91.49,91.49,91.48,91.48,350675.0,86.2535,86.2535,86.244,86.244,350675.0
2024-03-06 13:30:00,91.48,91.49,91.48,91.48,56159.0,86.244,86.2535,86.244,86.244,56159.0
2024-03-06 13:40:00,91.48,91.49,91.48,91.48,79698.0,86.244,86.2535,86.244,86.244,79698.0
2024-03-06 13:50:00,91.48,91.49,91.48,91.48,34103.0,86.244,86.2535,86.244,86.244,34103.0
2024-03-06 14:00:00,91.48,91.49,91.48,91.48,199393.0,86.244,86.2535,86.244,86.244,199393.0
2024-03-06 14:10:00,91.48,91.49,91.48,91.48,147140.0,86.244,86.2535,86.244,86.244,147140.0
2024-03-06 14:20:00,91.49,91.49,91.48,91.48,118425.0,86.2535,86.2535,86.244,86.244,118425.0
2024-03-06 14:30:00,91.48,91.49,91.48,91.48,62326.0,86.244,86.2535,86.244,86.244,62326.0
2024-03-06 14:40:00,91.49,91.49,91.48,91.48,109343.0,86.2535,86.2535,86.244,86.244,109343.0
2024-03-06 14:50:00,91.48,91.49,91.48,91.49,67042.0,86.244,86.2535,86.244,86.2535,67042.0
2024-03-06 15:00:00,91.48,91.49,91.48,91.48,56412.0,86.244,86.2535,86.244,86.244,56412.0
2024-03-06 15:10:00,91.48,91.49,91.48,91.49,286147.0,86.244,86.2535,86.244,86.2535,286147.0
2024-03-06 15:20:00,91.49,91.49,91.48,91.48,259471.0,86.2535,86.2535,86.244,86.244,259471.0
2024-03-06 15:30:00,91.49,91.49,91.48,91.48,177918.0,86.2535,86.2535,86.244,86.244,177918.0
2024-03-06 15:40:00,91.48,91.49,91.48,91.48,130241.0,86.244,86.2535,86.244,86.244,130241.0
2024-03-06 15:50:00,91.48,91.49,91.48,91.48,687344.0,86.244,86.2535,86.244,86.244,687344.0
2024-03-07 09:30:00,91.53,91.53,91.52,91.52,302346.0,86.2912,86.2912,86.2817,86.2817,302346.0
2024-03-07 09:40:00,91.53,91.53,91.52,91.52,95012.0,86.2912,86.2912,86.2817,86.2817,95012.0
2024-03-07 09:50:00,91.52,91.53,91.52,91.53,51384.0,86.2817,86.2912,86.2817,86.2912,51384.0
2024-03-07 10:00:00,91.53,91.53,91.52,91.52,102614.0,86.2912,86.2912,86.2817,86.2817,102614.0
2024-03-07 10:10:00,91.52,91.53,91.52,91.52,57347.0,86.2817,86.2912,86.2817,86.2817,57347.0
2024-03-07 10:20:00,91.53,91.53,91.52,91.53,61157.0,86.2912,86.2912,86.2817,86.2912,61157.0
2024-03-07 10:30:00,91.53,91.53,91.52,91.52,54068.0,86.2912,86.2912,86.2817,86.2817,54068.0
2024-03-07 10:40:00,91.53,91.53,91.52,91.53,85103.0,86.2912,86.2912,86.2817,86.2912,85103.0
2024-03-07 10:50:00,91.53,91.53,91.52,91.53,172288.0,86.2912,86.2912,86.2817,86.2912,172288.0
2024-03-07 11:00:00,91.53,91.53,91.52,91.53,140556.0,86.2912,86.2912,86.2817,86.2912,140556.0
2024-03-07 11:10:00,91.53,91.53,91.52,91.53,125446.0,86.2912,86.2912,86.2817,86.2912,125446.0
2024-03-07 11:20:00,91.53,91.53,91.52,91.53,92137.0,86.2912,86.2912,86.2817,86.2912,92137.0
2024-03-07 11:30:00,91.53,91.53,91.52,91.53,78368.0,86.2912,86.2912,86.2817,86.2912,78368.0
2024-03-07 11:40:00,91.52,91.53,91.52,91.52,81317.0,86.2817,86.2912,86.2817,86.2817,81317.0
2024-03-07 11:50:00,91.52,91.53,91.52,91.53,69702.0,86.2817,86.2912,86.2817,86.2912,69702.0
2024-03-07 12:00:00,91.53,91.53,91.52,91.52,108486.0,86.2912,86.2912,86.2817,86.2817,108486.0
2024-03-07 12:10:00,91.52,91.53,91.52,91.53,68670.0,86.2817,86.2912,86.2817,86.2912,68670.0
2024-03-07 12:20:00,91.53,91.53,91.52,91.53,43963.0,86.2912,86.2912,86.2817,86.2912,43963.0
2024-03-07 12:30:00,91.53,91.53,91.52,91.53,46165.0,86.2912,86.2912,86.2817,86.2912,46165.0
2024-03-07 12:40:00,91.53,91.53,91.52,91.53,71268.0,86.2912,86.2912,86.2817,86.2912,71268.0
2024-03-07 12:50:00,91.53,91.53,91.52,91.53,56485.0,86.2912,86.2912,86.2817,86.2912,56485.0
2024-03-07 13:00:00,91.52,91.53,91.52,91.53,30227.0,86.2817,86.2912,86.2817,86.2912,30227.0
2024-03-07 13:10:00,91.53,91.53,91.52,91.52,62084.0,86.2912,86.2912,86.2817,86.2817,62084.0
2024-03-07 13:20:00,91.52,91.53,91.52,91.52,65853.0,86.2817,86.2912,86.2817,86.2817,65853.0
2024-03-07 13:30:00,91.53,91.53,91.52,91.52,35888.0,86.2912,86.2912,86.2817,86.2817,35888.0
2024-03-07 13:40:00,91.53,91.53,91.52,91.52,69331.0,86.2912,86.2912,86.2817,86.2817,69331.0
2024-03-07 13:50:00,91.52,91.53,91.52,91.53,59548.0,86.2817,86.2912,86.2817,86.2912,59548.0
2024-03-07 14:00:00,91.52,91.53,91.52,91.52,99825.0,86.2817,86.2912,86.2817,86.2817,99825.0
2024-03-07 14:10:00,91.53,91.53,91.52,91.52,47019.0,86.2912,86.2912,86.2817,86.2817,47019.0
2024-03-07 14:20:00,91.52,91.53,91.52,91.53,77070.0,86.2817,86.2912,86.2817,86.2912,77070.0
2024-03-07 14:30:00,91.53,91.53,91.52,91.52,149381.0,86.2912,86.2912,86.2817,86.2817,149381.0
2024-03-07 14:40:00,91.53,91.53,91.52,91.52,80873.0,86.2912,86.2912,86.2817,86.2817,80873.0
2024-03-07 14:50:00,91.52,91.53,91.52,91.53,70151.0,86.2817,86.2912,86.2817,86.2912,70151.0
2024-03-07 15:00:00,91.53,91.53,91.52,91.52,51434.0,86.2912,86.2912,86.2817,86.2817,51434.0
2024-03-07 15:10:00,91.53,91.53,91.52,91.53,136250.0,86.2912,86.2912,86.2817,86.2912,136250.0
2024-03-07 15:20:00,91.52,91.53,91.52,91.53,90482.0,86.2817,86.2912,86.2817,86.2912,90482.0
2024-03-07 15:30:00,91.52,91.53,91.52,91.52,68069.0,86.2817,86.2912,86.2817,86.2817,68069.0
2024-03-07 15:40:00,91.53,91.53,91.52,91.52,177982.0,86.2912,86.2912,86.2817,86.2817,177982.0
2024-03-07 15:50:00,91.52,91.53,91.52,91.53,600227.0,86.2817,86.2912,86.2817,86.2912,600227.0
2024-03-08 09:30:00,91.53,91.54,91.53,91.54,253650.0,86.2912,86.3006,86.2912,86.3006,253650.0
2024-03-08 09:40:00,91.54,91.54,91.53,91.54,95528.0,86.3006,86.3006,86.2912,86.3006,95528.0
2024-03-08 09:50:00,91.54,91.54,91.53,91.54,105419.0,86.3006,86.3006,86.2912,86.3006,105419.0
2024-03-08 10:00:00,91.54,91.54,91.53,91.54,123262.0,86.3006,86.3006,86.2912,86.3006,123262.0
2024-03-08 10:10:00,91.53,91.54,91.53,91.54,144419.0,86.2912,86.3006,86.2912,86.3006,144419.0
2024-03-08 10:20:00,91.53,91.54,91.53,91.53,107046.0,86.2912,86.3006,86.2912,86.2912,107046.0
2024-03-08 10:30:00,91.53,91.54,91.53,91.53,154706.0,86.2912,86.3006,86.2912,86.2912,154706.0
2024-03-08 10:40:00,91.54,91.54,91.53,91.53,104564.0,86.3006,86.3006,86.2912,86.2912,104564.0
2024-03-08 10:50:00,91.53,91.54,91.53,91.54,62083.0,86.2912,86.3006,86.2912,86.3006,62083.0
2024-03-08 11:00:00,91.53,91.54,91.53,91.53,159304.0,86.2912,86.3006,86.2912,86.2912,159304.0
2024-03-08 11:10:00,91.53,91.54,91.53,91.54,53106.0,86.2912,86.3006,86.2912,86.3006,53106.0
2024-03-08 11:20:00,91.53,91.54,91.53,91.54,82649.0,86.2912,86.3006,86.2912,86.3006,82649.0
2024-03-08 11:30:00,91.53,91.54,91.53,91.53,66858.0,86.2912,86.3006,86.2912,86.2912,66858.0
2024-03-08 11:40:00,91.53,91.54,91.53,91.53,172155.0,86.2912,86.3006,86.2912,86.2912,172155.0
2024-03-08 11:50:00,91.53,91.54,91.53,91.54,65278.0,86.2912,86.3006,86.2912,86.3006,65278.0
2024-03-08 12:00:00,91.53,91.54,91.53,91.53,128410.0,86.2912,86.3006,86.2912,86.2912,128410.0
2024-03-08 12:10:00,91.53,91.54,91.53,91.53,31299.0,86.2912,86.3006,86.2912,86.2912,31299.0
2024-03-08 12:20:00,91.54,91.54,91.53,91.53,79337.0,86.3006,86.3006,86.2912,86.2912,79337.0
2024-03-08 12:30:00,91.53,91.54,91.53,91.53,91532.0,86.2912,86.3006,86.2912,86.2912,91532.0
2024-03-08 12:40:00,91.53,91.54,91.53,91.54,95432.0,86.2912,86.3006,86.2912,86.3006,95432.0
2024-03-08 12:50:00,91.54,91.54,91.53,91.53,72006.0,86.3006,86.3006,86.2912,86.2912,72006.0
2024-03-08 13:00:00,91.54,91.54,91.53,91.53,55998.0,86.3006,86.3006,86.2912,86.2912,55998.0
2024-03-08 13:10:00,91.54,91.54,91.53,91.53,44854.0,86.3006,86.3006,86.2912,86.2912,44854.0
2024-03-08 13:20:00,91.54,91.54,91.53,91.53,66529.0,86.3006,86.3006,86.2912,86.2912,66529.0
2024-03-08 13:30:00,91.54,91.54,91.53,91.54,37658.0,86.3006,86.3006,86.2912,86.3006,37658.0
2024-03-08 13:40:00,91.54,91.54,91.53,91.54,100842.0,86.3006,86.3006,86.2912,86.3006,100842.0
2024-03-08 13:50:00,91.54,91.54,91.53,91.53,71692.0,86.3006,86.3006,86.2912,86.2912,71692.0
2024-03-08 14:00:00,91.54,91.54,91.53,91.53,59149.0,86.3006,86.3006,86.2912,86.2912,59149.0
2024-03-08 14:10:00,91.53,91.54,91.53,91.54,58659.0,86.2912,86.3006,86.2912,86.3006,58659.0
2024-03-08 14:20:00,91.54,91.54,91.53,91.53,22589.0,86.3006,86.3006,86.2912,86.2912,22589.0
2024-03-08 14:30:00,91.53,91.54,91.53,91.54,126452.0,86.2912,86.3006,86.2912,86.3006,126452.0
2024-03-08 14:40:00,91.53,91.54,91.53,91.54,96780.0,86.2912,86.3006,86.2912,86.3006,96780.0
2024-03-08 14:50:00,91.54,91.54,91.53,91.53,38928.0,86.3006,86.3006,86.2912,86.2912,38928.0
2024-03-08 15:00:00,91.54,91.54,91.53,91.53,181912.0,86.3006,86.3006,86.2912,86.2912,181912.0
2024-03-08 15:10:00,91.54,91.54,91.53,91.53,141573.0,86.3006,86.3006,86.2912,86.2912,141573.0
2024-03-08 15:20:00,91.54,91.54,91.53,91.54,167207.0,86.3006,86.3006,86.2912,86.3006,167207.0
2024-03-08 15:30:00,91.54,91.54,91.53,91.54,57671.0,86.3006,86.3006,86.2912,86.3006,57671.0
2024-03-08 15:40:00,91.54,91.54,91.53,91.53,78709.0,86.3006,86.3006,86.2912,86.2912,78709.0
2024-03-08 15:50:00,91.54,91.54,91.53,91.54,304352.0,86.3006,86.3006,86.2912,86.3006,304352.0
2024-03-11 09:30:00,91.55,91.55,91.54,91.55,161982.0,86.31,86.31,86.3006,86.31,161982.0
2024-03-11 09:40:00,91.55,91.55,91.54,91.55,71921.0,86.31,86.31,86.3006,86.31,71921.0
2024-03-11 09:50:00,91.55,91.55,91.54,91.54,56595.0,86.31,86.31,86.3006,86.3006,56595.0
2024-03-11 10:00:00,91.55,91.55,91.54,91.54,160911.0,86.31,86.31,86.3006,86.3006,160911.0
2024-03-11 10:10:00,91.55,91.55,91.54,91.55,38556.0,86.31,86.31,86.3006,86.31,38556.0
2024-03-11 10:20:00,91.54,91.55,91.54,91.55,56009.0,86.3006,86.31,86.3006,86.31,56009.0
2024-03-11 10:30:00,91.54,91.55,91.54,91.55,43957.0,86.3006,86.31,86.3006,86.31,43957.0
2024-03-11 10:40:00,91.55,91.55,91.54,91.54,53631.0,86.31,86.31,86.3006,86.3006,53631.0
2024-03-11 10:50:00,91.55,91.55,91.54,91.55,70415.0,86.31,86.31,86.3006,86.31,70415.0
2024-03-11 11:00:00,91.55,91.55,91.54,91.55,136890.0,86.31,86.31,86.3006,86.31,136890.0
2024-03-11 11:10:00,91.54,91.55,91.54,91.54,147059.0,86.3006,86.31,86.3006,86.3006,147059.0
2024-03-11 11:20:00,91.55,91.55,91.54,91.55,69173.0,86.31,86.31,86.3006,86.31,69173.0
2024-03-11 11:30:00,91.55,91.55,91.54,91.54,45940.0,86.31,86.31,86.3006,86.3006,45940.0
2024-03-11 11:40:00,91.55,91.55,91.54,91.54,62043.0,86.31,86.31,86.3006,86.3006,62043.0
2024-03-11 11:50:00,91.54,91.55,91.54,91.55,68458.0,86.3006,86.31,86.3006,86.31,68458.0
2024-03-11 12:00:00,91.54,91.55,91.54,91.55,316787.0,86.3006,86.31,86.3006,86.31,316787.0
2024-03-11 12:10:00,91.55,91.55,91.54,91.55,35620.0,86.31,86.31,86.3006,86.31,35620.0
2024-03-11 12:20:00,91.55,91.55,91.54,91.55,43913.0,86.31,86.31,86.3006,86.31,43913.0
2024-03-11 12:30:00,91.55,91.55,91.54,91.55,22536.0,86.31,86.31,86.3006,86.31,22536.0
2024-03-11 12:40:00,91.54,91.55,91.54,91.55,49188.0,86.3006,86.31,86.3006,86.31,49188.0
2024-03-11 12:50:00,91.55,91.55,91.54,91.55,492981.0,86.31,86.31,86.3006,86.31,492981.0
2024-03-11 13:00:00,91.55,91.55,91.54,91.55,81500.0,86.31,86.31,86.3006,86.31,81500.0
2024-03-11 13:10:00,91.55,91.55,91.54,91.55,84960.0,86.31,86.31,86.3006,86.31,84960.0
2024-03-11 13:20:00,91.55,91.55,91.54,91.55,53048.0,86.31,86.31,86.3006,86.31,53048.0
2024-03-11 13:30:00,91.54,91.55,91.54,91.54,83193.0,86.3006,86.31,86.3006,86.3006,83193.0
2024-03-11 13:40:00,91.54,91.55,91.54,91.54,91436.0,86.3006,86.31,86.3006,86.3006,91436.0
2024-03-11 13:50:00,91.54,91.55,91.54,91.55,67775.0,86.3006,86.31,86.3006,86.31,67775.0
2024-03-11 14:00:00,91.54,91.55,91.54,91.55,206204.0,86.3006,86.31,86.3006,86.31,206204.0
2024-03-11 14:10:00,91.54,91.55,91.54,91.54,116574.0,86.3006,86.31,86.3006,86.3006,116574.0
2024-03-11 14:20:00,91.55,91.55,91.54,91.54,44634.0,86.31,86.31,86.3006,86.3006,44634.0
2024-03-11 14:30:00,91.55,91.55,91.54,91.54,142858.0,86.31,86.31,86.3006,86.3006,142858.0
2024-03-11 14:40:00,91.55,91.55,91.54,91.55,57021.0,86.31,86.31,86.3006,86.31,57021.0
2024-03-11 14:50:00,91.54,91.55,91.54,91.55,103083.0,86.3006,86.31,86.3006,86.31,103083.0
2024-03-11 15:00:00,91.55,91.55,91.54,91.55,130471.0,86.31,86.31,86.3006,86.31,130471.0
2024-03-11 15:10:00,91.55,91.55,91.54,91.55,187587.0,86.31,86.31,86.3006,86.31,187587.0
2024-03-11 15:20:00,91.54,91.55,91.54,91.54,174617.0,86.3006,86.31,86.3006,86.3006,174617.0
2024-03-11 15:30:00,91.55,91.55,91.54,91.55,213526.0,86.31,86.31,86.3006,86.31,213526.0
2024-03-11 15:40:00,91.55,91.55,91.54,91.55,217957.0,86.31,86.31,86.3006,86.31,217957.0
2024-03-11 15:50:00,91.55,91.55,91.54,91.55,527668.0,86.31,86.31,86.3006,86.31,527668.0
2024-03-12 09:30:00,91.56,91.57,91.56,91.56,193476.0,86.3194,86.3289,86.3194,86.3194,193476.0
2024-03-12 09:40:00,91.57,91.57,91.56,91.56,67961.0,86.3289,86.3289,86.3194,86.3194,67961.0
2024-03-12 09:50:00,91.57,91.57,91.56,91.57,124287.0,86.3289,86.3289,86.3194,86.3289,124287.0
2024-03-12 10:00:00,91.56,91.57,91.56,91.56,124310.0,86.3194,86.3289,86.3194,86.3194,124310.0
2024-03-12 10:10:00,91.56,91.57,91.56,91.56,44593.0,86.3194,86.3289,86.3194,86.3194,44593.0
2024-03-12 10:20:00,91.56,91.57,91.56,91.56,77707.0,86.3194,86.3289,86.3194,86.3194,77707.0
2024-03-12 10:30:00,91.56,91.57,91.56,91.56,176231.0,86.3194,86.3289,86.3194,86.3194,176231.0
2024-03-12 10:40:00,91.57,91.57,91.56,91.56,64447.0,86.3289,86.3289,86.3194,86.3194,64447.0
2024-03-12 10:50:00,91.56,91.57,91.56,91.56,38754.0,86.3194,86.3289,86.3194,86.3194,38754.0
2024-03-12 11:00:00,91.56,91.57,91.56,91.56,55917.0,86.3194,86.3289,86.3194,86.3194,55917.0
2024-03-12 11:10:00,91.56,91.57,91.56,91.57,69967.0,86.3194,86.3289,86.3194,86.3289,69967.0
2024-03-12 11:20:00,91.56,91.57,91.56,91.56,40558.0,86.3194,86.3289,86.3194,86.3194,40558.0
2024-03-12 11:30:00,91.56,91.57,91.56,91.56,65137.0,86.3194,86.3289,86.3194,86.3194,65137.0
2024-03-12 11:40:00,91.56,91.57,91.56,91.56,75120.0,86.3194,86.3289,86.3194,86.3194,75120.0
2024-03-12 11:50:00,91.56,91.57,91.56,91.56,68003.0,86.3194,86.3289,86.3194,86.3194,68003.0
2024-03-12 12:00:00,91.56,91.57,91.56,91.56,92314.0,86.3194,86.3289,86.3194,86.3194,92314.0
2024-03-12 12:10:00,91.57,91.57,91.56,91.56,67573.0,86.3289,86.3289,86.3194,86.3194,67573.0
2024-03-12 12:20:00,91.56,91.57,91.56,91.56,32636.0,86.3194,86.3289,86.3194,86.3194,32636.0
2024-03-12 12:30:00,91.57,91.57,91.56,91.56,156939.0,86.3289,86.3289,86.3194,86.3194,156939.0
2024-03-12 12:40:00,91.56,91.57,91.56,91.56,85478.0,86.3194,86.3289,86.3194,86.3194,85478.0
2024-03-12 12:50:00,91.56,91.57,91.56,91.56,39220.0,86.3194,86.3289,86.3194,86.3194,39220.0
2024-03-12 13:00:00,91.57,91.57,91.56,91.57,88060.0,86.3289,86.3289,86.3194,86.3289,88060.0
2024-03-12 13:10:00,91.56,91.57,91.56,91.56,92318.0,86.3194,86.3289,86.3194,86.3194,92318.0
2024-03-12 13:20:00,91.57,91.57,91.56,91.56,40457.0,86.3289,86.3289,86.3194,86.3194,40457.0
2024-03-12 13:30:00,91.56,91.57,91.56,91.56,42642.0,86.3194,86.3289,86.3194,86.3194,42642.0
2024-03-12 13:40:00,91.56,91.57,91.56,91.56,46806.0,86.3194,86.3289,86.3194,86.3194,46806.0
2024-03-12 13:50:00,91.56,91.57,91.56,91.56,50160.0,86.3194,86.3289,86.3194,86.3194,50160.0
2024-03-12 14:00:00,91.56,91.57,91.56,91.56,58246.0,86.3194,86.3289,86.3194,86.3194,58246.0
2024-03-12 14:10:00,91.56,91.57,91.56,91.57,45485.0,86.3194,86.3289,86.3194,86.3289,45485.0
2024-03-12 14:20:00,91.56,91.57,91.56,91.57,80162.0,86.3194,86.3289,86.3194,86.3289,80162.0
2024-03-12 14:30:00,91.56,91.57,91.56,91.57,37492.0,86.3194,86.3289,86.3194,86.3289,37492.0
2024-03-12 14:40:00,91.56,91.57,91.56,91.56,128445.0,86.3194,86.3289,86.3194,86.3194,128445.0
2024-03-12 14:50:00,91.56,91.57,91.56,91.56,192297.0,86.3194,86.3289,86.3194,86.3194,192297.0
2024-03-12 15:00:00,91.56,91.57,91.56,91.57,68712.0,86.3194,86.3289,86.3194,86.3289,68712.0
2024-03-12 15:10:00,91.56,91.57,91.56,91.56,143367.0,86.3194,86.3289,86.3194,86.3194,143367.0
2024-03-12 15:20:00,91.56,91.57,91.56,91.56,202431.0,86.3194,86.3289,86.3194,86.3194,202431.0
2024-03-12 15:30:00,91.57,91.57,91.56,91.56,127115.0,86.3289,86.3289,86.3194,86.3194,127115.0
2024-03-12 15:40:00,91.56,91.57,91.56,91.56,165894.0,86.3194,86.3289,86.3194,86.3194,165894.0
2024-03-12 15:50:00,91.56,91.57,91.56,91.56,356260.0,86.3194,86.3289,86.3194,86.3194,356260.0
2024-03-13 09:30:00,91.58,91.58,91.57,91.58,355607.0,86.3383,86.3383,86.3289,86.3383,355607.0
2024-03-13 09:40:00,91.58,91.58,91.57,91.58,151541.0,86.3383,86.3383,86.3289,86.3383,151541.0
2024-03-13 09:50:00,91.58,91.58,91.57,91.57,44275.0,86.3383,86.3383,86.3289,86.3289,44275.0
2024-03-13 10:00:00,91.57,91.58,91.57,91.57,37422.0,86.3289,86.3383,86.3289,86.3289,37422.0
2024-03-13 10:10:00,91.57,91.58,91.57,91.57,65269.0,86.3289,86.3383,86.3289,86.3289,65269.0
2024-03-13 10:20:00,91.58,91.58,91.57,91.57,76435.0,86.3383,86.3383,86.3289,86.3289,76435.0
2024-03-13 10:30:00,91.58,91.58,91.57,91.57,76029.0,86.3383,86.3383,86.3289,86.3289,76029.0
2024-03-13 10:40:00,91.57,91.58,91.57,91.58,75643.0,86.3289,86.3383,86.3289,86.3383,75643.0
2024-03-13 10:50:00,91.58,91.58,91.57,91.57,56592.0,86.3383,86.3383,86.3289,86.3289,56592.0
2024-03-13 11:00:00,91.58,91.58,91.57,91.58,38150.0,86.3383,86.3383,86.3289,86.3383,38150.0
2024-03-13 11:10:00,91.57,91.58,91.57,91.57,120751.0,86.3289,86.3383,86.3289,86.3289,120751.0
2024-03-13 11:20:00,91.58,91.58,91.57,91.57,52690.0,86.3383,86.3383,86.3289,86.3289,52690.0
2024-03-13 11:30:00,91.57,91.58,91.57,91.58,60714.0,86.3289,86.3383,86.3289,86.3383,60714.0
2024-03-13 11:40:00,91.57,91.58,91.57,91.58,64128.0,86.3289,86.3383,86.3289,86.3383,64128.0
2024-03-13 11:50:00,91.57,91.58,91.57,91.57,52652.0,86.3289,86.3383,86.3289,86.3289,52652.0
2024-03-13 12:00:00,91.57,91.58,91.57,91.58,67827.0,86.3289,86.3383,86.3289,86.3383,67827.0
2024-03-13 12:10:00,91.58,91.58,91.57,91.58,33219.0,86.3383,86.3383,86.3289,86.3383,33219.0
2024-03-13 12:20:00,91.58,91.58,91.57,91.58,69390.0,86.3383,86.3383,86.3289,86.3383,69390.0
2024-03-13 12:30:00,91.58,91.58,91.57,91.57,155347.0,86.3383,86.3383,86.3289,86.3289,155347.0
2024-03-13 12:40:00,91.58,91.58,91.57,91.57,116233.0,86.3383,86.3383,86.3289,86.3289,116233.0
2024-03-13 12:50:00,91.58,91.58,91.57,91.57,93276.0,86.3383,86.3383,86.3289,86.3289,93276.0
2024-03-13 13:00:00,91.57,91.58,91.57,91.58,78795.0,86.3289,86.3383,86.3289,86.3383,78795.0
2024-03-13 13:10:00,91.58,91.58,91.57,91.57,242557.0,86.3383,86.3383,86.3289,86.3289,242557.0
2024-03-13 13:20:00,91.58,91.58,91.57,91.58,38204.0,86.3383,86.3383,86.3289,86.3383,38204.0
2024-03-13 13:30:00,91.57,91.58,91.57,91.58,42291.0,86.3289,86.3383,86.3289,86.3383,42291.0
2024-03-13 13:40:00,91.58,91.58,91.57,91.57,41309.0,86.3383,86.3383,86.3289,86.3289,41309.0
2024-03-13 13:50:00,91.58,91.58,91.57,91.58,147141.0,86.3383,86.3383,86.3289,86.3383,147141.0
2024-03-13 14:00:00,91.58,91.58,91.57,91.57,44747.0,86.3383,86.3383,86.3289,86.3289,44747.0
2024-03-13 14:10:00,91.58,91.58,91.57,91.57,46370.0,86.3383,86.3383,86.3289,86.3289,46370.0
2024-03-13 14:20:00,91.58,91.58,91.57,91.58,36513.0,86.3383,86.3383,86.3289,86.3383,36513.0
2024-03-13 14:30:00,91.58,91.58,91.57,91.58,86358.0,86.3383,86.3383,86.3289,86.3383,86358.0
2024-03-13 14:40:00,91.58,91.58,91.57,91.58,56972.0,86.3383,86.3383,86.3289,86.3383,56972.0
2024-03-13 14:50:00,91.57,91.58,91.57,91.58,93191.0,86.3289,86.3383,86.3289,86.3383,93191.0
2024-03-13 15:00:00,91.58,91.58,91.57,91.58,66719.0,86.3383,86.3383,86.3289,86.3383,66719.0
2024-03-13 15:10:00,91.57,91.58,91.57,91.58,63930.0,86.3289,86.3383,86.3289,86.3383,63930.0
2024-03-13 15:20:00,91.58,91.58,91.57,91.58,177305.0,86.3383,86.3383,86.3289,86.3383,177305.0
2024-03-13 15:30:00,91.58,91.58,91.57,91.58,102500.0,86.3383,86.3383,86.3289,86.3383,102500.0
2024-03-13 15:40:00,91.57,91.58,91.57,91.58,121856.0,86.3289,86.3383,86.3289,86.3383,121856.0
2024-03-13 15:50:00,91.58,91.58,91.57,91.58,405710.0,86.3383,86.3383,86.3289,86.3383,405710.0
2024-03-14 09:30:00,91.61,91.62,91.61,91.62,197742.0,86.3666,86.376,86.3666,86.376,197742.0
2024-03-14 09:40:00,91.62,91.62,91.61,91.61,100476.0,86.376,86.376,86.3666,86.3666,100476.0
2024-03-14 09:50:00,91.61,91.62,91.61,91.61,105472.0,86.3666,86.376,86.3666,86.3666,105472.0
2024-03-14 10:00:00,91.62,91.62,91.61,91.61,123376.0,86.376,86.376,86.3666,86.3666,123376.0
2024-03-14 10:10:00,91.62,91.62,91.61,91.61,46268.0,86.376,86.376,86.3666,86.3666,46268.0
2024-03-14 10:20:00,91.62,91.62,91.61,91.61,74737.0,86.376,86.376,86.3666,86.3666,74737.0
2024-03-14 10:30:00,91.62,91.62,91.61,91.62,128124.0,86.376,86.376,86.3666,86.376,128124.0
2024-03-14 10:40:00,91.62,91.62,91.61,91.61,66968.0,86.376,86.376,86.3666,86.3666,66968.0
2024-03-14 10:50:00,91.61,91.62,91.61,91.61,142688.0,86.3666,86.376,86.3666,86.3666,142688.0
2024-03-14 11:00:00,91.61,91.62,91.61,91.62,108808.0,86.3666,86.376,86.3666,86.376,108808.0
2024-03-14 11:10:00,91.61,91.62,91.61,91.62,249219.0,86.3666,86.376,86.3666,86.376,249219.0
2024-03-14 11:20:00,91.61,91.62,91.61,91.62,101980.0,86.3666,86.376,86.3666,86.376,101980.0
2024-03-14 11:30:00,91.61,91.62,91.61,91.62,54884.0,86.3666,86.376,86.3666,86.376,54884.0
2024-03-14 11:40:00,91.61,91.62,91.61,91.61,54339.0,86.3666,86.376,86.3666,86.3666,54339.0
2024-03-14 11:50:00,91.61,91.62,91.61,91.61,50981.0,86.3666,86.376,86.3666,86.3666,50981.0
2024-03-14 12:00:00,91.62,91.62,91.61,91.62,38218.0,86.376,86.376,86.3666,86.376,38218.0
2024-03-14 12:10:00,91.61,91.62,91.61,91.61,106050.0,86.3666,86.376,86.3666,86.3666,106050.0
2024-03-14 12:20:00,91.61,91.62,91.61,91.61,131392.0,86.3666,86.376,86.3666,86.3666,131392.0
2024-03-14 12:30:00,91.62,91.62,91.61,91.62,39933.0,86.376,86.376,86.3666,86.376,39933.0
2024-03-14 12:40:00,91.62,91.62,91.61,91.62,230667.0,86.376,86.376,86.3666,86.376,230667.0
2024-03-14 12:50:00,91.62,91.62,91.61,91.61,130707.0,86.376,86.376,86.3666,86.3666,130707.0
2024-03-14 13:00:00,91.62,91.62,91.61,91.62,28383.0,86.376,86.376,86.3666,86.376,28383.0
2024-03-14 13:10:00,91.62,91.62,91.61,91.62,116864.0,86.376,86.376,86.3666,86.376,116864.0
2024-03-14 13:20:00,91.62,91.62,91.61,91.62,113087.0,86.376,86.376,86.3666,86.376,113087.0
2024-03-14 13:30:00,91.61,91.62,91.61,91.61,63298.0,86.3666,86.376,86.3666,86.3666,63298.0
2024-03-14 13:40:00,91.61,91.62,91.61,91.62,89699.0,86.3666,86.376,86.3666,86.376,89699.0
2024-03-14 13:50:00,91.61,91.62,91.61,91.62,53453.0,86.3666,86.376,86.3666,86.376,53453.0
2024-03-14 14:00:00,91.62,91.62,91.61,91.62,84587.0,86.376,86.376,86.3666,86.376,84587.0
2024-03-14 14:10:00,91.61,91.62,91.61,91.62,146732.0,86.3666,86.376,86.3666,86.376,146732.0
2024-03-14 14:20:00,91.61,91.62,91.61,91.61,62264.0,86.3666,86.376,86.3666,86.3666,62264.0
2024-03-14 14:30:00,91.61,91.62,91.61,91.62,100209.0,86.3666,86.376,86.3666,86.376,100209.0
2024-03-14 14:40:00,91.61,91.62,91.61,91.61,119433.0,86.3666,86.376,86.3666,86.3666,119433.0
2024-03-14 14:50:00,91.61,91.62,91.61,91.62,82306.0,86.3666,86.376,86.3666,86.376,82306.0
2024-03-14 15:00:00,91.61,91.62,91.61,91.62,59346.0,86.3666,86.376,86.3666,86.376,59346.0
2024-03-14 15:10:00,91.61,91.62,91.61,91.62,48623.0,86.3666,86.376,86.3666,86.376,48623.0
2024-03-14 15:20:00,91.61,91.62,91.61,91.62,71348.0,86.3666,86.376,86.3666,86.376,71348.0
2024-03-14 15:30:00,91.61,91.62,91.61,91.62,109787.0,86.3666,86.376,86.3666,86.376,109787.0
2024-03-14 15:40:00,91.61,91.62,91.61,91.62,138354.0,86.3666,86.376,86.3666,86.376,138354.0
2024-03-14 15:50:00,91.62,91.62,91.61,91.61,456032.0,86.376,86.376,86.3666,86.3666,456032.0
2024-03-15 09:30:00,91.63,91.63,91.62,91.63,217197.0,86.3854,86.3854,86.376,86.3854,217197.0
2024-03-15 09:40:00,91.62,91.63,91.62,91.63,220003.0,86.376,86.3854,86.376,86.3854,220003.0
2024-03-15 09:50:00,91.63,91.63,91.62,91.63,124611.0,86.3854,86.3854,86.376,86.3854,124611.0
2024-03-15 10:00:00,91.62,91.63,91.62,91.63,108845.0,86.376,86.3854,86.376,86.3854,108845.0
2024-03-15 10:10:00,91.63,91.63,91.62,91.63,83418.0,86.3854,86.3854,86.376,86.3854,83418.0
2024-03-15 10:20:00,91.62,91.63,91.62,91.63,94528.0,86.376,86.3854,86.376,86.3854,94528.0
2024-03-15 10:30:00,91.63,91.63,91.62,91.63,138834.0,86.3854,86.3854,86.376,86.3854,138834.0
2024-03-15 10:40:00,91.63,91.63,91.62,91.63,56854.0,86.3854,86.3854,86.376,86.3854,56854.0
2024-03-15 10:50:00,91.62,91.63,91.62,91.63,41399.0,86.376,86.3854,86.376,86.3854,41399.0
2024-03-15 11:00:00,91.63,91.63,91.62,91.63,54756.0,86.3854,86.3854,86.376,86.3854,54756.0
2024-03-15 11:10:00,91.63,91.63,91.62,91.62,42791.0,86.3854,86.3854,86.376,86.376,42791.0
2024-03-15 11:20:00,91.63,91.63,91.62,91.63,58256.0,86.3854,86.3854,86.376,86.3854,58256.0
2024-03-15 11:30:00,91.62,91.63,91.62,91.62,104040.0,86.376,86.3854,86.376,86.376,104040.0
2024-03-15 11:40:00,91.62,91.63,91.62,91.63,62317.0,86.376,86.3854,86.376,86.3854,62317.0
2024-03-15 11:50:00,91.63,91.63,91.62,91.63,36086.0,86.3854,86.3854,86.376,86.3854,36086.0
2024-03-15 12:00:00,91.63,91.63,91.62,91.63,136188.0,86.3854,86.3854,86.376,86.3854,136188.0
2024-03-15 12:10:00,91.63,91.63,91.62,91.62,51570.0,86.3854,86.3854,86.376,86.376,51570.0
2024-03-15 12:20:00,91.63,91.63,91.62,91.63,30100.0,86.3854,86.3854,86.376,86.3854,30100.0
2024-03-15 12:30:00,91.63,91.63,91.62,91.63,66721.0,86.3854,86.3854,86.376,86.3854,66721.0
2024-03-15 12:40:00,91.62,91.63,91.62,91.63,58002.0,86.376,86.3854,86.376,86.3854,58002.0
2024-03-15 12:50:00,91.63,91.63,91.62,91.63,60246.0,86.3854,86.3854,86.376,86.3854,60246.0
2024-03-15 13:00:00,91.63,91.63,91.62,91.63,112882.0,86.3854,86.3854,86.376,86.3854,112882.0
2024-03-15 13:10:00,91.62,91.63,91.62,91.62,47561.0,86.376,86.3854,86.376,86.376,47561.0
2024-03-15 13:20:00,91.63,91.63,91.62,91.62,75711.0,86.3854,86.3854,86.376,86.376,75711.0
2024-03-15 13:30:00,91.63,91.63,91.62,91.63,97745.0,86.3854,86.3854,86.376,86.3854,97745.0
2024-03-15 13:40:00,91.63,91.63,91.62,91.63,27718.0,86.3854,86.3854,86.376,86.3854,27718.0
2024-03-15 13:50:00,91.62,91.63,91.62,91.63,42162.0,86.376,86.3854,86.376,86.3854,42162.0
2024-03-15 14:00:00,91.63,91.63,91.62,91.63,58212.0,86.3854,86.3854,86.376,86.3854,58212.0
2024-03-15 14:10:00,91.62,91.63,91.62,91.62,37229.0,86.376,86.3854,86.376,86.376,37229.0
2024-03-15 14:20:00,91.62,91.63,91.62,91.63,91984.0,86.376,86.3854,86.376,86.3854,91984.0
2024-03-15 14:30:00,91.62,91.63,91.62,91.63,75076.0,86.376,86.3854,86.376,86.3854,75076.0
2024-03-15 14:40:00,91.62,91.63,91.62,91.63,149996.0,86.376,86.3854,86.376,86.3854,149996.0
2024-03-15 14:50:00,91.63,91.63,91.62,91.63,72092.0,86.3854,86.3854,86.376,86.3854,72092.0
2024-03-15 15:00:00,91.63,91.63,91.62,91.63,106282.0,86.3854,86.3854,86.376,86.3854,106282.0
2024-03-15 15:10:00,91.62,91.63,91.62,91.62,95250.0,86.376,86.3854,86.376,86.376,95250.0
2024-03-15 15:20:00,91.63,91.63,91.62,91.62,98563.0,86.3854,86.3854,86.376,86.376,98563.0
2024-03-15 15:30:00,91.62,91.63,91.62,91.63,209817.0,86.376,86.3854,86.376,86.3854,209817.0
2024-03-15 15:40:00,91.63,91.63,91.62,91.62,234229.0,86.3854,86.3854,86.376,86.376,234229.0
2024-03-15 15:50:00,91.63,91.63,91.62,91.63,427558.0,86.3854,86.3854,86.376,86.3854,427558.0
2024-03-18 09:30:00,91.64,91.64,91.63,91.63,428105.0,86.3949,86.3949,86.3854,86.3854,428105.0
2024-03-18 09:40:00,91.64,91.64,91.63,91.64,324103.0,86.3949,86.3949,86.3854,86.3949,324103.0
2024-03-18 09:50:00,91.63,91.64,91.63,91.64,245067.0,86.3854,86.3949,86.3854,86.3949,245067.0
2024-03-18 10:00:00,91.64,91.64,91.63,91.63,254166.0,86.3949,86.3949,86.3854,86.3854,254166.0
2024-03-18 10:10:00,91.64,91.64,91.63,91.64,126259.0,86.3949,86.3949,86.3854,86.3949,126259.0
2024-03-18 10:20:00,91.63,91.64,91.63,91.64,134285.0,86.3854,86.3949,86.3854,86.3949,134285.0
2024-03-18 10:30:00,91.63,91.64,91.63,91.63,86670.0,86.3854,86.3949,86.3854,86.3854,86670.0
2024-03-18 10:40:00,91.64,91.64,91.63,91.64,107386.0,86.3949,86.3949,86.3854,86.3949,107386.0
2024-03-18 10:50:00,91.64,91.64,91.63,91.64,145922.0,86.3949,86.3949,86.3854,86.3949,145922.0
2024-03-18 11:00:00,91.64,91.64,91.63,91.64,133895.0,86.3949,86.3949,86.3854,86.3949,133895.0
2024-03-18 11:10:00,91.63,91.64,91.63,91.64,69682.0,86.3854,86.3949,86.3854,86.3949,69682.0
2024-03-18 11:20:00,91.64,91.64,91.63,91.64,48485.0,86.3949,86.3949,86.3854,86.3949,48485.0
2024-03-18 11:30:00,91.64,91.64,91.63,91.64,29873.0,86.3949,86.3949,86.3854,86.3949,29873.0
2024-03-18 11:40:00,91.64,91.64,91.63,91.64,66144.0,86.3949,86.3949,86.3854,86.3949,66144.0
2024-03-18 11:50:00,91.63,91.64,91.63,91.64,53851.0,86.3854,86.3949,86.3854,86.3949,53851.0
2024-03-18 12:00:00,91.64,91.64,91.63,91.63,85750.0,86.3949,86.3949,86.3854,86.3854,85750.0
2024-03-18 12:10:00,91.64,91.64,91.63,91.64,70757.0,86.3949,86.3949,86.3854,86.3949,70757.0
2024-03-18 12:20:00,91.64,91.64,91.63,91.64,76406.0,86.3949,86.3949,86.3854,86.3949,76406.0
2024-03-18 12:30:00,91.64,91.64,91.63,91.64,45607.0,86.3949,86.3949,86.3854,86.3949,45607.0
2024-03-18 12:40:00,91.64,91.64,91.63,91.64,78898.0,86.3949,86.3949,86.3854,86.3949,78898.0
2024-03-18 12:50:00,91.64,91.64,91.63,91.64,66387.0,86.3949,86.3949,86.3854,86.3949,66387.0
2024-03-18 13:00:00,91.64,91.64,91.63,91.63,462261.0,86.3949,86.3949,86.3854,86.3854,462261.0
2024-03-18 13:10:00,91.63,91.64,91.63,91.64,57313.0,86.3854,86.3949,86.3854,86.3949,57313.0
2024-03-18 13:20:00,91.64,91.64,91.63,91.64,74845.0,86.3949,86.3949,86.3854,86.3949,74845.0
2024-03-18 13:30:00,91.64,91.64,91.63,91.64,45528.0,86.3949,86.3949,86.3854,86.3949,45528.0
2024-03-18 13:40:00,91.64,91.64,91.63,91.63,33150.0,86.3949,86.3949,86.3854,86.3854,33150.0
2024-03-18 13:50:00,91.64,91.64,91.63,91.64,46658.0,86.3949,86.3949,86.3854,86.3949,46658.0
2024-03-18 14:00:00,91.64,91.64,91.63,91.63,50396.0,86.3949,86.3949,86.3854,86.3854,50396.0
2024-03-18 14:10:00,91.64,91.64,91.63,91.63,88035.0,86.3949,86.3949,86.3854,86.3854,88035.0
2024-03-18 14:20:00,91.64,91.64,91.63,91.64,26852.0,86.3949,86.3949,86.3854,86.3949,26852.0
2024-03-18 14:30:00,91.64,91.64,91.63,91.64,47710.0,86.3949,86.3949,86.3854,86.3949,47710.0
2024-03-18 14:40:00,91.63,91.64,91.63,91.64,504489.0,86.3854,86.3949,86.3854,86.3949,504489.0
2024-03-18 14:50:00,91.64,91.64,91.63,91.64,47173.0,86.3949,86.3949,86.3854,86.3949,47173.0
2024-03-18 15:00:00,91.64,91.64,91.63,91.63,102307.0,86.3949,86.3949,86.3854,86.3854,102307.0
2024-03-18 15:10:00,91.63,91.64,91.63,91.64,93150.0,86.3854,86.3949,86.3854,86.3949,93150.0
2024-03-18 15:20:00,91.64,91.64,91.63,91.64,85151.0,86.3949,86.3949,86.3854,86.3949,85151.0
2024-03-18 15:30:00,91.64,91.64,91.63,91.64,129037.0,86.3949,86.3949,86.3854,86.3949,129037.0
2024-03-18 15:40:00,91.63,91.64,91.63,91.64,86408.0,86.3854,86.3949,86.3854,86.3949,86408.0
2024-03-18 15:50:00,91.64,91.64,91.63,91.63,287868.0,86.3949,86.3949,86.3854,86.3854,287868.0
2024-03-19 09:30:00,91.65,91.66,91.65,91.66,174524.0,86.4043,86.4137,86.4043,86.4137,174524.0
2024-03-19 09:40:00,91.66,91.66,91.65,91.65,300940.0,86.4137,86.4137,86.4043,86.4043,300940.0
2024-03-19 09:50:00,91.66,91.66,91.65,91.66,134698.0,86.4137,86.4137,86.4043,86.4137,134698.0
2024-03-19 10:00:00,91.66,91.66,91.65,91.66,121029.0,86.4137,86.4137,86.4043,86.4137,121029.0
2024-03-19 10:10:00,91.66,91.66,91.65,91.65,115260.0,86.4137,86.4137,86.4043,86.4043,115260.0
2024-03-19 10:20:00,91.65,91.66,91.65,91.66,280375.0,86.4043,86.4137,86.4043,86.4137,280375.0
2024-03-19 10:30:00,91.66,91.66,91.65,91.65,164934.0,86.4137,86.4137,86.4043,86.4043,164934.0
2024-03-19 10:40:00,91.65,91.66,91.65,91.65,269704.0,86.4043,86.4137,86.4043,86.4043,269704.0
2024-03-19 10:50:00,91.66,91.66,91.65,91.66,39352.0,86.4137,86.4137,86.4043,86.4137,39352.0
2024-03-19 11:00:00,91.65,91.66,91.65,91.66,129666.0,86.4043,86.4137,86.4043,86.4137,129666.0
2024-03-19 11:10:00,91.66,91.66,91.65,91.66,214119.0,86.4137,86.4137,86.4043,86.4137,214119.0
2024-03-19 11:20:00,91.66,91.66,91.65,91.65,100918.0,86.4137,86.4137,86.4043,86.4043,100918.0
2024-03-19 11:30:00,91.65,91.66,91.65,91.66,125813.0,86.4043,86.4137,86.4043,86.4137,125813.0
2024-03-19 11:40:00,91.65,91.66,91.65,91.66,59866.0,86.4043,86.4137,86.4043,86.4137,59866.0
2024-03-19 11:50:00,91.65,91.66,91.65,91.66,102307.0,86.4043,86.4137,86.4043,86.4137,102307.0
2024-03-19 12:00:00,91.66,91.66,91.65,91.66,46126.0,86.4137,86.4137,86.4043,86.4137,46126.0
2024-03-19 12:10:00,91.66,91.66,91.65,91.66,44049.0,86.4137,86.4137,86.4043,86.4137,44049.0
2024-03-19 12:20:00,91.66,91.66,91.65,91.66,121851.0,86.4137,86.4137,86.4043,86.4137,121851.0
2024-03-19 12:30:00,91.66,91.66,91.65,91.66,100070.0,86.4137,86.4137,86.4043,86.4137,100070.0
2024-03-19 12:40:00,91.66,91.66,91.65,91.66,89183.0,86.4137,86.4137,86.4043,86.4137,89183.0
2024-03-19 12:50:00,91.66,91.66,91.65,91.65,48307.0,86.4137,86.4137,86.4043,86.4043,48307.0
2024-03-19 13:00:00,91.66,91.66,91.65,91.66,55416.0,86.4137,86.4137,86.4043,86.4137,55416.0
2024-03-19 13:10:00,91.65,91.66,91.65,91.66,243507.0,86.4043,86.4137,86.4043,86.4137,243507.0
2024-03-19 13:20:00,91.66,91.66,91.65,91.66,70444.0,86.4137,86.4137,86.4043,86.4137,70444.0
2024-03-19 13:30:00,91.66,91.66,91.65,91.65,154354.0,86.4137,86.4137,86.4043,86.4043,154354.0
2024-03-19 13:40:00,91.66,91.66,91.65,91.65,173105.0,86.4137,86.4137,86.4043,86.4043,173105.0
2024-03-19 13:50:00,91.66,91.66,91.65,91.66,23690.0,86.4137,86.4137,86.4043,86.4137,23690.0
2024-03-19 14:00:00,91.66,91.66,91.65,91.66,109721.0,86.4137,86.4137,86.4043,86.4137,109721.0
2024-03-19 14:10:00,91.65,91.66,91.65,91.66,64210.0,86.4043,86.4137,86.4043,86.4137,64210.0
2024-03-19 14:20:00,91.66,91.66,91.65,91.66,78822.0,86.4137,86.4137,86.4043,86.4137,78822.0
2024-03-19 14:30:00,91.66,91.66,91.65,91.66,67548.0,86.4137,86.4137,86.4043,86.4137,67548.0
2024-03-19 14:40:00,91.66,91.66,91.65,91.66,63055.0,86.4137,86.4137,86.4043,86.4137,63055.0
2024-03-19 14:50:00,91.66,91.66,91.65,91.66,153973.0,86.4137,86.4137,86.4043,86.4137,153973.0
2024-03-19 15:00:00,91.65,91.66,91.65,91.66,66817.0,86.4043,86.4137,86.4043,86.4137,66817.0
2024-03-19 15:10:00,91.66,91.66,91.65,91.66,82170.0,86.4137,86.4137,86.4043,86.4137,82170.0
2024-03-19 15:20:00,91.66,91.66,91.65,91.66,86209.0,86.4137,86.4137,86.4043,86.4137,86209.0
2024-03-19 15:30:00,91.66,91.66,91.65,91.66,262583.0,86.4137,86.4137,86.4043,86.4137,262583.0
2024-03-19 15:40:00,91.65,91.66,91.65,91.66,145379.0,86.4043,86.4137,86.4043,86.4137,145379.0
2024-03-19 15:50:00,91.66,91.66,91.65,91.66,502152.0,86.4137,86.4137,86.4043,86.4137,502152.0
2024-03-20 09:30:00,91.66,91.67,91.66,91.66,447629.0,86.4137,86.4231,86.4137,86.4137,447629.0
2024-03-20 09:40:00,91.67,91.67,91.66,91.67,114788.0,86.4231,86.4231,86.4137,86.4231,114788.0
2024-03-20 09:50:00,91.67,91.67,91.66,91.67,155043.0,86.4231,86.4231,86.4137,86.4231,155043.0
2024-03-20 10:00:00,91.67,91.67,91.66,91.67,53563.0,86.4231,86.4231,86.4137,86.4231,53563.0
2024-03-20 10:10:00,91.67,91.67,91.66,91.67,152925.0,86.4231,86.4231,86.4137,86.4231,152925.0
2024-03-20 10:20:00,91.67,91.67,91.66,91.67,78984.0,86.4231,86.4231,86.4137,86.4231,78984.0
2024-03-20 10:30:00,91.67,91.67,91.66,91.67,46206.0,86.4231,86.4231,86.4137,86.4231,46206.0
2024-03-20 10:40:00,91.67,91.67,91.66,91.67,49358.0,86.4231,86.4231,86.4137,86.4231,49358.0
2024-03-20 10:50:00,91.67,91.67,91.66,91.66,64416.0,86.4231,86.4231,86.4137,86.4137,64416.0
2024-03-20 11:00:00,91.67,91.67,91.66,91.67,52765.0,86.4231,86.4231,86.4137,86.4231,52765.0
2024-03-20 11:10:00,91.66,91.67,91.66,91.67,36027.0,86.4137,86.4231,86.4137,86.4231,36027.0
2024-03-20 11:20:00,91.67,91.67,91.66,91.67,40540.0,86.4231,86.4231,86.4137,86.4231,40540.0
2024-03-20 11:30:00,91.66,91.67,91.66,91.67,42808.0,86.4137,86.4231,86.4137,86.4231,42808.0
2024-03-20 11:40:00,91.67,91.67,91.66,91.67,49703.0,86.4231,86.4231,86.4137,86.4231,49703.0
2024-03-20 11:50:00,91.67,91.67,91.66,91.67,57651.0,86.4231,86.4231,86.4137,86.4231,57651.0
2024-03-20 12:00:00,91.67,91.67,91.66,91.66,86187.0,86.4231,86.4231,86.4137,86.4137,86187.0
2024-03-20 12:10:00,91.67,91.67,91.66,91.67,64327.0,86.4231,86.4231,86.4137,86.4231,64327.0
2024-03-20 12:20:00,91.67,91.67,91.66,91.67,40049.0,86.4231,86.4231,86.4137,86.4231,40049.0
2024-03-20 12:30:00,91.67,91.67,91.66,91.67,33023.0,86.4231,86.4231,86.4137,86.4231,33023.0
2024-03-20 12:40:00,91.67,91.67,91.66,91.67,41386.0,86.4231,86.4231,86.4137,86.4231,41386.0
2024-03-20 12:50:00,91.67,91.67,91.66,91.66,34264.0,86.4231,86.4231,86.4137,86.4137,34264.0
2024-03-20 13:00:00,91.67,91.67,91.66,91.67,143015.0,86.4231,86.4231,86.4137,86.4231,143015.0
2024-03-20 13:10:00,91.67,91.67,91.66,91.67,32665.0,86.4231,86.4231,86.4137,86.4231,32665.0
2024-03-20 13:20:00,91.66,91.67,91.66,91.66,16257.0,86.4137,86.4231,86.4137,86.4137,16257.0
2024-03-20 13:30:00,91.67,91.67,91.66,91.66,16506.0,86.4231,86.4231,86.4137,86.4137,16506.0
2024-03-20 13:40:00,91.67,91.67,91.66,91.67,55598.0,86.4231,86.4231,86.4137,86.4231,55598.0
2024-03-20 13:50:00,91.67,91.67,91.66,91.67,31012.0,86.4231,86.4231,86.4137,86.4231,31012.0
2024-03-20 14:00:00,91.67,91.67,91.66,91.66,53915.0,86.4231,86.4231,86.4137,86.4137,53915.0
2024-03-20 14:10:00,91.67,91.67,91.66,91.67,80680.0,86.4231,86.4231,86.4137,86.4231,80680.0
2024-03-20 14:20:00,91.67,91.67,91.66,91.67,86718.0,86.4231,86.4231,86.4137,86.4231,86718.0
2024-03-20 14:30:00,91.66,91.67,91.66,91.67,59498.0,86.4137,86.4231,86.4137,86.4231,59498.0
2024-03-20 14:40:00,91.67,91.67,91.66,91.67,91046.0,86.4231,86.4231,86.4137,86.4231,91046.0
2024-03-20 14:50:00,91.67,91.67,91.66,91.67,190015.0,86.4231,86.4231,86.4137,86.4231,190015.0
2024-03-20 15:00:00,91.67,91.67,91.66,91.67,117830.0,86.4231,86.4231,86.4137,86.4231,117830.0
2024-03-20 15:10:00,91.66,91.67,91.66,91.66,129393.0,86.4137,86.4231,86.4137,86.4137,129393.0
2024-03-20 15:20:00,91.67,91.67,91.66,91.67,223111.0,86.4231,86.4231,86.4137,86.4231,223111.0
2024-03-20 15:30:00,91.67,91.67,91.66,91.67,268181.0,86.4231,86.4231,86.4137,86.4231,268181.0
2024-03-20 15:40:00,91.67,91.67,91.66,91.66,227551.0,86.4231,86.4231,86.4137,86.4137,227551.0
2024-03-20 15:50:00,91.67,91.67,91.66,91.67,332709.0,86.4231,86.4231,86.4137,86.4231,332709.0
2024-03-21 09:30:00,91.7,91.71,91.7,91.7,915981.0,86.4514,86.4609,86.4514,86.4514,915981.0
2024-03-21 09:40:00,91.7,91.71,91.7,91.7,127047.0,86.4514,86.4609,86.4514,86.4514,127047.0
2024-03-21 09:50:00,91.7,91.71,91.7,91.7,46792.0,86.4514,86.4609,86.4514,86.4514,46792.0
2024-03-21 10:00:00,91.7,91.71,91.7,91.71,84844.0,86.4514,86.4609,86.4514,86.4609,84844.0
2024-03-21 10:10:00,91.7,91.71,91.7,91.7,132057.0,86.4514,86.4609,86.4514,86.4514,132057.0
2024-03-21 10:20:00,91.71,91.71,91.7,91.71,161206.0,86.4609,86.4609,86.4514,86.4609,161206.0
2024-03-21 10:30:00,91.7,91.71,91.7,91.7,89019.0,86.4514,86.4609,86.4514,86.4514,89019.0
2024-03-21 10:40:00,91.7,91.71,91.7,91.7,116580.0,86.4514,86.4609,86.4514,86.4514,116580.0
2024-03-21 10:50:00,91.7,91.71,91.7,91.7,86969.0,86.4514,86.4609,86.4514,86.4514,86969.0
2024-03-21 11:00:00,91.7,91.71,91.7,91.7,101987.0,86.4514,86.4609,86.4514,86.4514,101987.0
2024-03-21 11:10:00,91.7,91.71,91.7,91.7,146616.0,86.4514,86.4609,86.4514,86.4514,146616.0
2024-03-21 11:20:00,91.7,91.71,91.7,91.7,36252.0,86.4514,86.4609,86.4514,86.4514,36252.0
2024-03-21 11:30:00,91.7,91.71,91.7,91.7,84070.0,86.4514,86.4609,86.4514,86.4514,84070.0
2024-03-21 11:40:00,91.7,91.71,91.7,91.7,163054.0,86.4514,86.4609,86.4514,86.4514,163054.0
2024-03-21 11:50:00,91.7,91.71,91.7,91.71,122667.0,86.4514,86.4609,86.4514,86.4609,122667.0
2024-03-21 12:00:00,91.7,91.71,91.7,91.71,175142.0,86.4514,86.4609,86.4514,86.4609,175142.0
2024-03-21 12:10:00,91.7,91.71,91.7,91.71,106426.0,86.4514,86.4609,86.4514,86.4609,106426.0
2024-03-21 12:20:00,91.7,91.71,91.7,91.7,142879.0,86.4514,86.4609,86.4514,86.4514,142879.0
2024-03-21 12:30:00,91.71,91.71,91.7,91.7,63233.0,86.4609,86.4609,86.4514,86.4514,63233.0
2024-03-21 12:40:00,91.7,91.71,91.7,91.7,97441.0,86.4514,86.4609,86.4514,86.4514,97441.0
2024-03-21 12:50:00,91.71,91.71,91.7,91.7,118593.0,86.4609,86.4609,86.4514,86.4514,118593.0
2024-03-21 13:00:00,91.7,91.71,91.7,91.7,43406.0,86.4514,86.4609,86.4514,86.4514,43406.0
2024-03-21 13:10:00,91.71,91.71,91.7,91.7,47198.0,86.4609,86.4609,86.4514,86.4514,47198.0
2024-03-21 13:20:00,91.71,91.71,91.7,91.71,193200.0,86.4609,86.4609,86.4514,86.4609,193200.0
2024-03-21 13:30:00,91.71,91.71,91.7,91.7,156680.0,86.4609,86.4609,86.4514,86.4514,156680.0
2024-03-21 13:40:00,91.7,91.71,91.7,91.71,65489.0,86.4514,86.4609,86.4514,86.4609,65489.0
2024-03-21 13:50:00,91.7,91.71,91.7,91.7,93890.0,86.4514,86.4609,86.4514,86.4514,93890.0
2024-03-21 14:00:00,91.71,91.71,91.7,91.7,105945.0,86.4609,86.4609,86.4514,86.4514,105945.0
2024-03-21 14:10:00,91.7,91.71,91.7,91.7,99659.0,86.4514,86.4609,86.4514,86.4514,99659.0
2024-03-21 14:20:00,91.7,91.71,91.7,91.7,123423.0,86.4514,86.4609,86.4514,86.4514,123423.0
2024-03-21 14:30:00,91.7,91.71,91.7,91.7,123586.0,86.4514,86.4609,86.4514,86.4514,123586.0
2024-03-21 14:40:00,91.7,91.71,91.7,91.7,345635.0,86.4514,86.4609,86.4514,86.4514,345635.0
2024-03-21 14:50:00,91.7,91.71,91.7,91.7,174626.0,86.4514,86.4609,86.4514,86.4514,174626.0
2024-03-21 15:00:00,91.7,91.71,91.7,91.71,87579.0,86.4514,86.4609,86.4514,86.4609,87579.0
2024-03-21 15:10:00,91.7,91.71,91.7,91.7,246117.0,86.4514,86.4609,86.4514,86.4514,246117.0
2024-03-21 15:20:00,91.7,91.71,91.7,91.7,192495.0,86.4514,86.4609,86.4514,86.4514,192495.0
2024-03-21 15:30:00,91.7,91.71,91.7,91.71,157724.0,86.4514,86.4609,86.4514,86.4609,157724.0
2024-03-21 15:40:00,91.71,91.71,91.7,91.71,130855.0,86.4609,86.4609,86.4514,86.4609,130855.0
2024-03-21 15:50:00,91.7,91.71,91.7,91.71,759201.0,86.4514,86.4609,86.4514,86.4609,759201.0
2024-03-22 09:30:00,91.71,91.72,91.71,91.72,226305.0,86.4609,86.4703,86.4609,86.4703,226305.0
2024-03-22 09:40:00,91.72,91.72,91.71,91.71,124841.0,86.4703,86.4703,86.4609,86.4609,124841.0
2024-03-22 09:50:00,91.72,91.72,91.71,91.72,267910.0,86.4703,86.4703,86.4609,86.4703,267910.0
2024-03-22 10:00:00,91.72,91.72,91.71,91.71,58460.0,86.4703,86.4703,86.4609,86.4609,58460.0
2024-03-22 10:10:00,91.72,91.72,91.71,91.72,196199.0,86.4703,86.4703,86.4609,86.4703,196199.0
2024-03-22 10:20:00,91.71,91.72,91.71,91.71,82989.0,86.4609,86.4703,86.4609,86.4609,82989.0
2024-03-22 10:30:00,91.72,91.72,91.71,91.71,136050.0,86.4703,86.4703,86.4609,86.4609,136050.0
2024-03-22 10:40:00,91.72,91.72,91.71,91.72,46252.0,86.4703,86.4703,86.4609,86.4703,46252.0
2024-03-22 10:50:00,91.71,91.72,91.71,91.72,231045.0,86.4609,86.4703,86.4609,86.4703,231045.0
2024-03-22 11:00:00,91.72,91.72,91.71,91.72,140128.0,86.4703,86.4703,86.4609,86.4703,140128.0
2024-03-22 11:10:00,91.72,91.72,91.71,91.72,92089.0,86.4703,86.4703,86.4609,86.4703,92089.0
2024-03-22 11:20:00,91.71,91.72,91.71,91.72,110329.0,86.4609,86.4703,86.4609,86.4703,110329.0
2024-03-22 11:30:00,91.72,91.72,91.71,91.72,92503.0,86.4703,86.4703,86.4609,86.4703,92503.0
2024-03-22 11:40:00,91.72,91.72,91.71,91.71,67684.0,86.4703,86.4703,86.4609,86.4609,67684.0
2024-03-22 11:50:00,91.71,91.72,91.71,91.72,83452.0,86.4609,86.4703,86.4609,86.4703,83452.0
2024-03-22 12:00:00,91.72,91.72,91.71,91.71,42395.0,86.4703,86.4703,86.4609,86.4609,42395.0
2024-03-22 12:10:00,91.71,91.72,91.71,91.72,64505.0,86.4609,86.4703,86.4609,86.4703,64505.0
2024-03-22 12:20:00,91.72,91.72,91.71,91.72,45654.0,86.4703,86.4703,86.4609,86.4703,45654.0
2024-03-22 12:30:00,91.72,91.72,91.71,91.71,52533.0,86.4703,86.4703,86.4609,86.4609,52533.0
2024-03-22 12:40:00,91.72,91.72,91.71,91.71,102591.0,86.4703,86.4703,86.4609,86.4609,102591.0
2024-03-22 12:50:00,91.71,91.72,91.71,91.72,64865.0,86.4609,86.4703,86.4609,86.4703,64865.0
2024-03-22 13:00:00,91.72,91.72,91.71,91.71,41963.0,86.4703,86.4703,86.4609,86.4609,41963.0
2024-03-22 13:10:00,91.72,91.72,91.71,91.72,23488.0,86.4703,86.4703,86.4609,86.4703,23488.0
2024-03-22 13:20:00,91.72,91.72,91.71,91.71,20303.0,86.4703,86.4703,86.4609,86.4609,20303.0
2024-03-22 13:30:00,91.72,91.72,91.71,91.72,49635.0,86.4703,86.4703,86.4609,86.4703,49635.0
2024-03-22 13:40:00,91.72,91.72,91.71,91.72,65228.0,86.4703,86.4703,86.4609,86.4703,65228.0
2024-03-22 13:50:00,91.72,91.72,91.71,91.72,107009.0,86.4703,86.4703,86.4609,86.4703,107009.0
2024-03-22 14:00:00,91.71,91.72,91.71,91.72,127492.0,86.4609,86.4703,86.4609,86.4703,127492.0
2024-03-22 14:10:00,91.72,91.72,91.71,91.72,100840.0,86.4703,86.4703,86.4609,86.4703,100840.0
2024-03-22 14:20:00,91.71,91.72,91.71,91.72,45498.0,86.4609,86.4703,86.4609,86.4703,45498.0
2024-03-22 14:30:00,91.71,91.72,91.71,91.72,86653.0,86.4609,86.4703,86.4609,86.4703,86653.0
2024-03-22 14:40:00,91.72,91.72,91.71,91.72,40056.0,86.4703,86.4703,86.4609,86.4703,40056.0
2024-03-22 14:50:00,91.72,91.72,91.71,91.71,91061.0,86.4703,86.4703,86.4609,86.4609,91061.0
2024-03-22 15:00:00,91.72,91.72,91.71,91.71,101818.0,86.4703,86.4703,86.4609,86.4609,101818.0
2024-03-22 15:10:00,91.71,91.72,91.71,91.72,242142.0,86.4609,86.4703,86.4609,86.4703,242142.0
2024-03-22 15:20:00,91.72,91.72,91.71,91.72,69917.0,86.4703,86.4703,86.4609,86.4703,69917.0
2024-03-22 15:30:00,91.71,91.72,91.71,91.72,426365.0,86.4609,86.4703,86.4609,86.4703,426365.0
2024-03-22 15:40:00,91.72,91.72,91.71,91.72,145014.0,86.4703,86.4703,86.4609,86.4703,145014.0
2024-03-22 15:50:00,91.72,91.72,91.71,91.72,246840.0,86.4703,86.4703,86.4609,86.4703,246840.0
2024-03-25 09:30:00,91.74,91.74,91.73,91.73,341569.0,86.4891,86.4891,86.4797,86.4797,341569.0
2024-03-25 09:40:00,91.73,91.74,91.73,91.74,191240.0,86.4797,86.4891,86.4797,86.4891,191240.0
2024-03-25 09:50:00,91.73,91.74,91.73,91.73,142018.0,86.4797,86.4891,86.4797,86.4797,142018.0
2024-03-25 10:00:00,91.73,91.74,91.73,91.73,67498.0,86.4797,86.4891,86.4797,86.4797,67498.0
2024-03-25 10:10:00,91.73,91.74,91.73,91.73,73985.0,86.4797,86.4891,86.4797,86.4797,73985.0
2024-03-25 10:20:00,91.73,91.74,91.73,91.74,87841.0,86.4797,86.4891,86.4797,86.4891,87841.0
2024-03-25 10:30:00,91.73,91.74,91.73,91.74,84269.0,86.4797,86.4891,86.4797,86.4891,84269.0
2024-03-25 10:40:00,91.73,91.74,91.73,91.73,34320.0,86.4797,86.4891,86.4797,86.4797,34320.0
2024-03-25 10:50:00,91.73,91.74,91.73,91.73,42973.0,86.4797,86.4891,86.4797,86.4797,42973.0
2024-03-25 11:00:00,91.74,91.74,91.73,91.73,37430.0,86.4891,86.4891,86.4797,86.4797,37430.0
2024-03-25 11:10:00,91.74,91.74,91.73,91.73,50258.0,86.4891,86.4891,86.4797,86.4797,50258.0
2024-03-25 11:20:00,91.73,91.74,91.73,91.73,56887.0,86.4797,86.4891,86.4797,86.4797,56887.0
2024-03-25 11:30:00,91.73,91.74,91.73,91.73,59395.0,86.4797,86.4891,86.4797,86.4797,59395.0
2024-03-25 11:40:00,91.73,91.74,91.73,91.73,31929.0,86.4797,86.4891,86.4797,86.4797,31929.0
2024-03-25 11:50:00,91.73,91.74,91.73,91.74,54749.0,86.4797,86.4891,86.4797,86.4891,54749.0
2024-03-25 12:00:00,91.74,91.74,91.73,91.73,78911.0,86.4891,86.4891,86.4797,86.4797,78911.0
2024-03-25 12:10:00,91.74,91.74,91.73,91.73,70187.0,86.4891,86.4891,86.4797,86.4797,70187.0
2024-03-25 12:20:00,91.73,91.74,91.73,91.73,91309.0,86.4797,86.4891,86.4797,86.4797,91309.0
2024-03-25 12:30:00,91.73,91.74,91.73,91.74,36480.0,86.4797,86.4891,86.4797,86.4891,36480.0
2024-03-25 12:40:00,91.73,91.74,91.73,91.73,30070.0,86.4797,86.4891,86.4797,86.4797,30070.0
2024-03-25 12:50:00,91.73,91.74,91.73,91.74,74861.0,86.4797,86.4891,86.4797,86.4891,74861.0
2024-03-25 13:00:00,91.73,91.74,91.73,91.73,47426.0,86.4797,86.4891,86.4797,86.4797,47426.0
2024-03-25 13:10:00,91.73,91.74,91.73,91.73,32678.0,86.4797,86.4891,86.4797,86.4797,32678.0
2024-03-25 13:20:00,91.73,91.74,91.73,91.74,80343.0,86.4797,86.4891,86.4797,86.4891,80343.0
2024-03-25 13:30:00,91.74,91.74,91.73,91.73,56579.0,86.4891,86.4891,86.4797,86.4797,56579.0
2024-03-25 13:40:00,91.74,91.74,91.73,91.73,95956.0,86.4891,86.4891,86.4797,86.4797,95956.0
2024-03-25 13:50:00,91.73,91.74,91.73,91.74,75832.0,86.4797,86.4891,86.4797,86.4891,75832.0
2024-03-25 14:00:00,91.73,91.74,91.73,91.74,30017.0,86.4797,86.4891,86.4797,86.4891,30017.0
2024-03-25 14:10:00,91.73,91.74,91.73,91.73,63865.0,86.4797,86.4891,86.4797,86.4797,63865.0
2024-03-25 14:20:00,91.73,91.74,91.73,91.73,85612.0,86.4797,86.4891,86.4797,86.4797,85612.0
2024-03-25 14:30:00,91.73,91.74,91.73,91.74,113440.0,86.4797,86.4891,86.4797,86.4891,113440.0
2024-03-25 14:40:00,91.73,91.74,91.73,91.73,85068.0,86.4797,86.4891,86.4797,86.4797,85068.0
2024-03-25 14:50:00,91.73,91.74,91.73,91.73,93065.0,86.4797,86.4891,86.4797,86.4797,93065.0
2024-03-25 15:00:00,91.73,91.74,91.73,91.73,124907.0,86.4797,86.4891,86.4797,86.4797,124907.0
2024-03-25 15:10:00,91.73,91.74,91.73,91.74,149915.0,86.4797,86.4891,86.4797,86.4891,149915.0
2024-03-25 15:20:00,91.73,91.74,91.73,91.73,63804.0,86.4797,86.4891,86.4797,86.4797,63804.0
2024-03-25 15:30:00,91.73,91.74,91.73,91.73,118417.0,86.4797,86.4891,86.4797,86.4797,118417.0
2024-03-25 15:40:00,91.74,91.74,91.73,91.74,133898.0,86.4891,86.4891,86.4797,86.4891,133898.0
2024-03-25 15:50:00,91.73,91.74,91.73,91.73,311173.0,86.4797,86.4891,86.4797,86.4797,311173.0
2024-03-26 09:30:00,91.74,91.75,91.74,91.75,224786.0,86.4891,86.4986,86.4891,86.4986,224786.0
2024-03-26 09:40:00,91.75,91.75,91.74,91.74,91446.0,86.4986,86.4986,86.4891,86.4891,91446.0
2024-03-26 09:50:00,91.74,91.75,91.74,91.75,74189.0,86.4891,86.4986,86.4891,86.4986,74189.0
2024-03-26 10:00:00,91.75,91.75,91.74,91.74,76177.0,86.4986,86.4986,86.4891,86.4891,76177.0
2024-03-26 10:10:00,91.75,91.75,91.74,91.75,67090.0,86.4986,86.4986,86.4891,86.4986,67090.0
2024-03-26 10:20:00,91.75,91.75,91.74,91.75,68265.0,86.4986,86.4986,86.4891,86.4986,68265.0
2024-03-26 10:30:00,91.74,91.75,91.74,91.75,74961.0,86.4891,86.4986,86.4891,86.4986,74961.0
2024-03-26 10:40:00,91.75,91.75,91.74,91.75,39709.0,86.4986,86.4986,86.4891,86.4986,39709.0
2024-03-26 10:50:00,91.74,91.75,91.74,91.74,43233.0,86.4891,86.4986,86.4891,86.4891,43233.0
2024-03-26 11:00:00,91.75,91.75,91.74,91.74,83027.0,86.4986,86.4986,86.4891,86.4891,83027.0
2024-03-26 11:10:00,91.75,91.75,91.74,91.74,44024.0,86.4986,86.4986,86.4891,86.4891,44024.0
2024-03-26 11:20:00,91.75,91.75,91.74,91.74,95466.0,86.4986,86.4986,86.4891,86.4891,95466.0
2024-03-26 11:30:00,91.74,91.75,91.74,91.74,45621.0,86.4891,86.4986,86.4891,86.4891,45621.0
2024-03-26 11:40:00,91.75,91.75,91.74,91.75,81757.0,86.4986,86.4986,86.4891,86.4986,81757.0
2024-03-26 11:50:00,91.74,91.75,91.74,91.74,31997.0,86.4891,86.4986,86.4891,86.4891,31997.0
2024-03-26 12:00:00,91.74,91.75,91.74,91.74,85356.0,86.4891,86.4986,86.4891,86.4891,85356.0
2024-03-26 12:10:00,91.74,91.75,91.74,91.74,50407.0,86.4891,86.4986,86.4891,86.4891,50407.0
2024-03-26 12:20:00,91.75,91.75,91.74,91.75,58252.0,86.4986,86.4986,86.4891,86.4986,58252.0
2024-03-26 12:30:00,91.74,91.75,91.74,91.75,432890.0,86.4891,86.4986,86.4891,86.4986,432890.0
2024-03-26 12:40:00,91.75,91.75,91.74,91.75,71716.0,86.4986,86.4986,86.4891,86.4986,71716.0
2024-03-26 12:50:00,91.75,91.75,91.74,91.75,61293.0,86.4986,86.4986,86.4891,86.4986,61293.0
2024-03-26 13:00:00,91.74,91.75,91.74,91.74,74350.0,86.4891,86.4986,86.4891,86.4891,74350.0
2024-03-26 13:10:00,91.75,91.75,91.74,91.75,77411.0,86.4986,86.4986,86.4891,86.4986,77411.0
2024-03-26 13:20:00,91.74,91.75,91.74,91.75,64950.0,86.4891,86.4986,86.4891,86.4986,64950.0
2024-03-26 13:30:00,91.75,91.75,91.74,91.75,92251.0,86.4986,86.4986,86.4891,86.4986,92251.0
2024-03-26 13:40:00,91.75,91.75,91.74,91.74,34716.0,86.4986,86.4986,86.4891,86.4891,34716.0
2024-03-26 13:50:00,91.75,91.75,91.74,91.75,69894.0,86.4986,86.4986,86.4891,86.4986,69894.0
2024-03-26 14:00:00,91.74,91.75,91.74,91.75,70569.0,86.4891,86.4986,86.4891,86.4986,70569.0
2024-03-26 14:10:00,91.75,91.75,91.74,91.75,33475.0,86.4986,86.4986,86.4891,86.4986,33475.0
2024-03-26 14:20:00,91.75,91.75,91.74,91.75,46560.0,86.4986,86.4986,86.4891,86.4986,46560.0
2024-03-26 14:30:00,91.75,91.75,91.74,91.74,149109.0,86.4986,86.4986,86.4891,86.4891,149109.0
2024-03-26 14:40:00,91.75,91.75,91.74,91.75,82737.0,86.4986,86.4986,86.4891,86.4986,82737.0
2024-03-26 14:50:00,91.74,91.75,91.74,91.75,229508.0,86.4891,86.4986,86.4891,86.4986,229508.0
2024-03-26 15:00:00,91.75,91.75,91.74,91.75,72669.0,86.4986,86.4986,86.4891,86.4986,72669.0
2024-03-26 15:10:00,91.75,91.75,91.74,91.75,203072.0,86.4986,86.4986,86.4891,86.4986,203072.0
2024-03-26 15:20:00,91.75,91.75,91.74,91.75,88150.0,86.4986,86.4986,86.4891,86.4986,88150.0
2024-03-26 15:30:00,91.75,91.75,91.74,91.74,98049.0,86.4986,86.4986,86.4891,86.4891,98049.0
2024-03-26 15:40:00,91.75,91.75,91.74,91.75,81981.0,86.4986,86.4986,86.4891,86.4986,81981.0
2024-03-26 15:50:00,91.74,91.75,91.74,91.74,200439.0,86.4891,86.4986,86.4891,86.4891,200439.0
2024-03-27 09:30:00,91.79,91.8,91.79,91.8,276376.0,86.5363,86.5457,86.5363,86.5457,276376.0
2024-03-27 09:40:00,91.8,91.8,91.79,91.79,181580.0,86.5457,86.5457,86.5363,86.5363,181580.0
2024-03-27 09:50:00,91.8,91.8,91.79,91.79,78907.0,86.5457,86.5457,86.5363,86.5363,78907.0
2024-03-27 10:00:00,91.8,91.8,91.79,91.79,138963.0,86.5457,86.5457,86.5363,86.5363,138963.0
2024-03-27 10:10:00,91.8,91.8,91.79,91.8,149090.0,86.5457,86.5457,86.5363,86.5457,149090.0
2024-03-27 10:20:00,91.8,91.8,91.79,91.8,90737.0,86.5457,86.5457,86.5363,86.5457,90737.0
2024-03-27 10:30:00,91.8,91.8,91.79,91.8,45638.0,86.5457,86.5457,86.5363,86.5457,45638.0
2024-03-27 10:40:00,91.8,91.8,91.79,91.8,116901.0,86.5457,86.5457,86.5363,86.5457,116901.0
2024-03-27 10:50:00,91.8,91.8,91.79,91.79,77019.0,86.5457,86.5457,86.5363,86.5363,77019.0
2024-03-27 11:00:00,91.8,91.8,91.79,91.79,58730.0,86.5457,86.5457,86.5363,86.5363,58730.0
2024-03-27 11:10:00,91.8,91.8,91.79,91.8,65290.0,86.5457,86.5457,86.5363,86.5457,65290.0
2024-03-27 11:20:00,91.8,91.8,91.79,91.8,71134.0,86.5457,86.5457,86.5363,86.5457,71134.0
2024-03-27 11:30:00,91.79,91.8,91.79,91.8,72851.0,86.5363,86.5457,86.5363,86.5457,72851.0
2024-03-27 11:40:00,91.8,91.8,91.79,91.8,84931.0,86.5457,86.5457,86.5363,86.5457,84931.0
2024-03-27 11:50:00,91.8,91.8,91.79,91.8,100141.0,86.5457,86.5457,86.5363,86.5457,100141.0
2024-03-27 12:00:00,91.8,91.8,91.79,91.8,99397.0,86.5457,86.5457,86.5363,86.5457,99397.0
2024-03-27 12:10:00,91.8,91.8,91.79,91.8,47289.0,86.5457,86.5457,86.5363,86.5457,47289.0
2024-03-27 12:20:00,91.8,91.8,91.79,91.79,37453.0,86.5457,86.5457,86.5363,86.5363,37453.0
2024-03-27 12:30:00,91.8,91.8,91.79,91.79,35669.0,86.5457,86.5457,86.5363,86.5363,35669.0
2024-03-27 12:40:00,91.79,91.8,91.79,91.8,61893.0,86.5363,86.5457,86.5363,86.5457,61893.0
2024-03-27 12:50:00,91.8,91.8,91.79,91.8,54319.0,86.5457,86.5457,86.5363,86.5457,54319.0
2024-03-27 13:00:00,91.8,91.8,91.79,91.8,113264.0,86.5457,86.5457,86.5363,86.5457,113264.0
2024-03-27 13:10:00,91.79,91.8,91.79,91.8,70413.0,86.5363,86.5457,86.5363,86.5457,70413.0
2024-03-27 13:20:00,91.8,91.8,91.79,91.8,29277.0,86.5457,86.5457,86.5363,86.5457,29277.0
2024-03-27 13:30:00,91.79,91.8,91.79,91.8,80205.0,86.5363,86.5457,86.5363,86.5457,80205.0
2024-03-27 13:40:00,91.79,91.8,91.79,91.8,38164.0,86.5363,86.5457,86.5363,86.5457,38164.0
2024-03-27 13:50:00,91.8,91.8,91.79,91.8,57207.0,86.5457,86.5457,86.5363,86.5457,57207.0
2024-03-27 14:00:00,91.8,91.8,91.79,91.79,71160.0,86.5457,86.5457,86.5363,86.5363,71160.0
2024-03-27 14:10:00,91.8,91.8,91.79,91.79,89008.0,86.5457,86.5457,86.5363,86.5363,89008.0
2024-03-27 14:20:00,91.8,91.8,91.79,91.79,89887.0,86.5457,86.5457,86.5363,86.5363,89887.0
2024-03-27 14:30:00,91.8,91.8,91.79,91.8,73975.0,86.5457,86.5457,86.5363,86.5457,73975.0
2024-03-27 14:40:00,91.8,91.8,91.79,91.8,124666.0,86.5457,86.5457,86.5363,86.5457,124666.0
2024-03-27 14:50:00,91.8,91.8,91.79,91.8,69755.0,86.5457,86.5457,86.5363,86.5457,69755.0
2024-03-27 15:00:00,91.8,91.8,91.79,91.8,56336.0,86.5457,86.5457,86.5363,86.5457,56336.0
2024-03-27 15:10:00,91.8,91.8,91.79,91.8,78020.0,86.5457,86.5457,86.5363,86.5457,78020.0
2024-03-27 15:20:00,91.8,91.8,91.79,91.8,203768.0,86.5457,86.5457,86.5363,86.5457,203768.0
2024-03-27 15:30:00,91.8,91.8,91.79,91.8,146448.0,86.5457,86.5457,86.5363,86.5457,146448.0
2024-03-27 15:40:00,91.8,91.8,91.79,91.8,129475.0,86.5457,86.5457,86.5363,86.5457,129475.0
2024-03-27 15:50:00,91.8,91.8,91.79,91.8,992737.0,86.5457,86.5457,86.5363,86.5457,992737.0
2024-03-28 09:30:00,91.8,91.81,91.8,91.81,1256347.0,86.5457,86.5551,86.5457,86.5551,1256347.0
2024-03-28 09:40:00,91.81,91.81,91.8,91.81,321589.0,86.5551,86.5551,86.5457,86.5551,321589.0
2024-03-28 09:50:00,91.81,91.81,91.8,91.81,271023.0,86.5551,86.5551,86.5457,86.5551,271023.0
2024-03-28 10:00:00,91.81,91.81,91.8,91.81,610114.0,86.5551,86.5551,86.5457,86.5551,610114.0
2024-03-28 10:10:00,91.81,91.81,91.8,91.81,224671.0,86.5551,86.5551,86.5457,86.5551,224671.0
2024-03-28 10:20:00,91.8,91.81,91.8,91.81,233467.0,86.5457,86.5551,86.5457,86.5551,233467.0
2024-03-28 10:30:00,91.81,91.81,91.8,91.81,168963.0,86.5551,86.5551,86.5457,86.5551,168963.0
2024-03-28 10:40:00,91.81,91.81,91.8,91.81,339050.0,86.5551,86.5551,86.5457,86.5551,339050.0
2024-03-28 10:50:00,91.81,91.81,91.8,91.81,234133.0,86.5551,86.5551,86.5457,86.5551,234133.0
2024-03-28 11:00:00,91.8,91.81,91.8,91.81,224699.0,86.5457,86.5551,86.5457,86.5551,224699.0
2024-03-28 11:10:00,91.81,91.81,91.8,91.81,240551.0,86.5551,86.5551,86.5457,86.5551,240551.0
2024-03-28 11:20:00,91.81,91.81,91.8,91.81,228019.0,86.5551,86.5551,86.5457,86.5551,228019.0
2024-03-28 11:30:00,91.81,91.81,91.8,91.81,204640.0,86.5551,86.5551,86.5457,86.5551,204640.0
2024-03-28 11:40:00,91.8,91.81,91.8,91.8,163001.0,86.5457,86.5551,86.5457,86.5457,163001.0
2024-03-28 11:50:00,91.81,91.81,91.8,91.8,205327.0,86.5551,86.5551,86.5457,86.5457,205327.0
2024-03-28 12:00:00,91.81,91.81,91.8,91.81,191959.0,86.5551,86.5551,86.5457,86.5551,191959.0
2024-03-28 12:10:00,91.81,91.81,91.8,91.81,140299.0,86.5551,86.5551,86.5457,86.5551,140299.0
2024-03-28 12:20:00,91.81,91.81,91.8,91.81,122294.0,86.5551,86.5551,86.5457,86.5551,122294.0
2024-03-28 12:30:00,91.81,91.81,91.8,91.81,111661.0,86.5551,86.5551,86.5457,86.5551,111661.0
2024-03-28 12:40:00,91.8,91.81,91.8,91.8,84036.0,86.5457,86.5551,86.5457,86.5457,84036.0
2024-03-28 12:50:00,91.8,91.81,91.8,91.81,331534.0,86.5457,86.5551,86.5457,86.5551,331534.0
2024-03-28 13:00:00,91.81,91.81,91.8,91.8,249835.0,86.5551,86.5551,86.5457,86.5457,249835.0
2024-03-28 13:10:00,91.8,91.81,91.8,91.81,79131.0,86.5457,86.5551,86.5457,86.5551,79131.0
2024-03-28 13:20:00,91.81,91.81,91.8,91.8,69385.0,86.5551,86.5551,86.5457,86.5457,69385.0
2024-03-28 13:30:00,91.8,91.81,91.8,91.81,221537.0,86.5457,86.5551,86.5457,86.5551,221537.0
2024-03-28 13:40:00,91.81,91.81,91.8,91.81,62077.0,86.5551,86.5551,86.5457,86.5551,62077.0
2024-03-28 13:50:00,91.81,91.81,91.8,91.81,180802.0,86.5551,86.5551,86.5457,86.5551,180802.0
2024-03-28 14:00:00,91.81,91.81,91.8,91.8,88305.0,86.5551,86.5551,86.5457,86.5457,88305.0
2024-03-28 14:10:00,91.81,91.81,91.8,91.8,85802.0,86.5551,86.5551,86.5457,86.5457,85802.0
2024-03-28 14:20:00,91.81,91.81,91.8,91.8,133579.0,86.5551,86.5551,86.5457,86.5457,133579.0
2024-03-28 14:30:00,91.81,91.81,91.8,91.8,97182.0,86.5551,86.5551,86.5457,86.5457,97182.0
2024-03-28 14:40:00,91.81,91.81,91.8,91.8,167170.0,86.5551,86.5551,86.5457,86.5457,167170.0
2024-03-28 14:50:00,91.8,91.81,91.8,91.8,191979.0,86.5457,86.5551,86.5457,86.5457,191979.0
2024-03-28 15:00:00,91.81,91.81,91.8,91.8,115320.0,86.5551,86.5551,86.5457,86.5457,115320.0
2024-03-28 15:10:00,91.81,91.81,91.8,91.81,183224.0,86.5551,86.5551,86.5457,86.5551,183224.0
2024-03-28 15:20:00,91.8,91.81,91.8,91.8,144893.0,86.5457,86.5551,86.5457,86.5457,144893.0
2024-03-28 15:30:00,91.8,91.81,91.8,91.8,207061.0,86.5457,86.5551,86.5457,86.5457,207061.0
2024-03-28 15:40:00,91.8,91.81,91.8,91.8,216346.0,86.5457,86.5551,86.5457,86.5457,216346.0
2024-03-28 15:50:00,91.8,91.81,91.8,91.8,613236.0,86.5457,86.5551,86.5457,86.5457,613236.0
2024-04-01 09:30:00,91.42,91.43,91.42,91.43,1532214.0,86.569,86.5785,86.569,86.5785,1532214.0
2024-04-01 09:40:00,91.43,91.43,91.42,91.42,846713.0,86.5785,86.5785,86.569,86.569,846713.0
2024-04-01 09:50:00,91.43,91.43,91.42,91.43,338378.0,86.5785,86.5785,86.569,86.5785,338378.0
2024-04-01 10:00:00,91.42,91.43,91.42,91.43,330794.0,86.569,86.5785,86.569,86.5785,330794.0
2024-04-01 10:10:00,91.43,91.43,91.42,91.42,643465.0,86.5785,86.5785,86.569,86.569,643465.0
2024-04-01 10:20:00,91.43,91.43,91.42,91.42,402128.0,86.5785,86.5785,86.569,86.569,402128.0
2024-04-01 10:30:00,91.42,91.43,91.42,91.43,218535.0,86.569,86.5785,86.569,86.5785,218535.0
2024-04-01 10:40:00,91.42,91.43,91.42,91.42,178061.0,86.569,86.5785,86.569,86.569,178061.0
2024-04-01 10:50:00,91.43,91.43,91.42,91.43,291083.0,86.5785,86.5785,86.569,86.5785,291083.0
2024-04-01 11:00:00,91.43,91.43,91.42,91.43,273754.0,86.5785,86.5785,86.569,86.5785,273754.0
2024-04-01 11:10:00,91.43,91.43,91.42,91.42,233320.0,86.5785,86.5785,86.569,86.569,233320.0
2024-04-01 11:20:00,91.42,91.43,91.42,91.42,163337.0,86.569,86.5785,86.569,86.569,163337.0
2024-04-01 11:30:00,91.43,91.43,91.42,91.42,82538.0,86.5785,86.5785,86.569,86.569,82538.0
2024-04-01 11:40:00,91.42,91.43,91.42,91.43,234380.0,86.569,86.5785,86.569,86.5785,234380.0
2024-04-01 11:50:00,91.43,91.43,91.42,91.42,187009.0,86.5785,86.5785,86.569,86.569,187009.0
2024-04-01 12:00:00,91.43,91.43,91.42,91.42,173641.0,86.5785,86.5785,86.569,86.569,173641.0
2024-04-01 12:10:00,91.42,91.43,91.42,91.43,352792.0,86.569,86.5785,86.569,86.5785,352792.0
2024-04-01 12:20:00,91.43,91.43,91.42,91.43,97935.0,86.5785,86.5785,86.569,86.5785,97935.0
2024-04-01 12:30:00,91.43,91.43,91.42,91.43,301495.0,86.5785,86.5785,86.569,86.5785,301495.0
2024-04-01 12:40:00,91.43,91.43,91.42,91.43,193525.0,86.5785,86.5785,86.569,86.5785,193525.0
2024-04-01 12:50:00,91.43,91.43,91.42,91.43,120978.0,86.5785,86.5785,86.569,86.5785,120978.0
2024-04-01 13:00:00,91.43,91.43,91.42,91.43,314260.0,86.5785,86.5785,86.569,86.5785,314260.0
2024-04-01 13:10:00,91.43,91.43,91.42,91.43,2353620.0,86.5785,86.5785,86.569,86.5785,2353620.0
2024-04-01 13:20:00,91.42,91.43,91.42,91.43,258622.0,86.569,86.5785,86.569,86.5785,258622.0
2024-04-01 13:30:00,91.43,91.43,91.42,91.43,172906.0,86.5785,86.5785,86.569,86.5785,172906.0
2024-04-01 13:40:00,91.43,91.43,91.42,91.42,133036.0,86.5785,86.5785,86.569,86.569,133036.0
2024-04-01 13:50:00,91.43,91.43,91.42,91.42,109821.0,86.5785,86.5785,86.569,86.569,109821.0
2024-04-01 14:00:00,91.42,91.43,91.42,91.42,93448.0,86.569,86.5785,86.569,86.569,93448.0
2024-04-01 14:10:00,91.42,91.43,91.42,91.43,139095.0,86.569,86.5785,86.569,86.5785,139095.0
2024-04-01 14:20:00,91.42,91.43,91.42,91.43,125789.0,86.569,86.5785,86.569,86.5785,125789.0
2024-04-01 14:30:00,91.43,91.43,91.42,91.42,143418.0,86.5785,86.5785,86.569,86.569,143418.0
2024-04-01 14:40:00,91.43,91.43,91.42,91.43,89738.0,86.5785,86.5785,86.569,86.5785,89738.0
2024-04-01 14:50:00,91.42,91.43,91.42,91.43,196046.0,86.569,86.5785,86.569,86.5785,196046.0
2024-04-01 15:00:00,91.42,91.43,91.42,91.43,119345.0,86.569,86.5785,86.569,86.5785,119345.0
2024-04-01 15:10:00,91.43,91.43,91.42,91.43,165358.0,86.5785,86.5785,86.569,86.5785,165358.0
2024-04-01 15:20:00,91.42,91.43,91.42,91.43,177121.0,86.569,86.5785,86.569,86.5785,177121.0
2024-04-01 15:30:00,91.42,91.43,91.42,91.42,217800.0,86.569,86.5785,86.569,86.569,217800.0
2024-04-01 15:40:00,91.42,91.43,91.42,91.43,540045.0,86.569,86.5785,86.569,86.5785,540045.0
2024-04-01 15:50:00,91.42,91.43,91.42,91.42,443398.0,86.569,86.5785,86.569,86.569,443398.0
2024-04-02 09:30:00,91.44,91.44,91.43,91.43,338635.0,86.588,86.588,86.5785,86.5785,338635.0
2024-04-02 09:40:00,91.44,91.44,91.43,91.44,192694.0,86.588,86.588,86.5785,86.588,192694.0
2024-04-02 09:50:00,91.44,91.44,91.43,91.44,201153.0,86.588,86.588,86.5785,86.588,201153.0
2024-04-02 10:00:00,91.44,91.44,91.43,91.43,111295.0,86.588,86.588,86.5785,86.5785,111295.0
2024-04-02 10:10:00,91.44,91.44,91.43,91.44,116983.0,86.588,86.588,86.5785,86.588,116983.0
2024-04-02 10:20:00,91.43,91.44,91.43,91.43,123788.0,86.5785,86.588,86.5785,86.5785,123788.0
2024-04-02 10:30:00,91.44,91.44,91.43,91.44,243231.0,86.588,86.588,86.5785,86.588,243231.0
2024-04-02 10:40:00,91.44,91.44,91.43,91.44,85306.0,86.588,86.588,86.5785,86.588,85306.0
2024-04-02 10:50:00,91.44,91.44,91.43,91.44,423340.0,86.588,86.588,86.5785,86.588,423340.0
2024-04-02 11:00:00,91.44,91.44,91.43,91.44,215574.0,86.588,86.588,86.5785,86.588,215574.0
2024-04-02 11:10:00,91.44,91.44,91.43,91.44,165475.0,86.588,86.588,86.5785,86.588,165475.0
2024-04-02 11:20:00,91.44,91.44,91.43,91.43,159637.0,86.588,86.588,86.5785,86.5785,159637.0
2024-04-02 11:30:00,91.44,91.44,91.43,91.43,129867.0,86.588,86.588,86.5785,86.5785,129867.0
2024-04-02 11:40:00,91.44,91.44,91.43,91.43,135352.0,86.588,86.588,86.5785,86.5785,135352.0
2024-04-02 11:50:00,91.43,91.44,91.43,91.44,108293.0,86.5785,86.588,86.5785,86.588,108293.0
2024-04-02 12:00:00,91.43,91.44,91.43,91.43,68961.0,86.5785,86.588,86.5785,86.5785,68961.0
2024-04-02 12:10:00,91.43,91.44,91.43,91.43,75267.0,86.5785,86.588,86.5785,86.5785,75267.0
2024-04-02 12:20:00,91.44,91.44,91.43,91.44,77751.0,86.588,86.588,86.5785,86.588,77751.0
2024-04-02 12:30:00,91.44,91.44,91.43,91.44,36878.0,86.588,86.588,86.5785,86.588,36878.0
2024-04-02 12:40:00,91.44,91.44,91.43,91.44,333030.0,86.588,86.588,86.5785,86.588,333030.0
2024-04-02 12:50:00,91.44,91.44,91.43,91.44,77652.0,86.588,86.588,86.5785,86.588,77652.0
2024-04-02 13:00:00,91.43,91.44,91.43,91.44,57901.0,86.5785,86.588,86.5785,86.588,57901.0
2024-04-02 13:10:00,91.44,91.44,91.43,91.44,47505.0,86.588,86.588,86.5785,86.588,47505.0
2024-04-02 13:20:00,91.43,91.44,91.43,91.44,55136.0,86.5785,86.588,86.5785,86.588,55136.0
2024-04-02 13:30:00,91.43,91.44,91.43,91.44,492088.0,86.5785,86.588,86.5785,86.588,492088.0
2024-04-02 13:40:00,91.43,91.44,91.43,91.44,342361.0,86.5785,86.588,86.5785,86.588,342361.0
2024-04-02 13:50:00,91.44,91.44,91.43,91.43,63074.0,86.588,86.588,86.5785,86.5785,63074.0
2024-04-02 14:00:00,91.44,91.44,91.43,91.43,79406.0,86.588,86.588,86.5785,86.5785,79406.0
2024-04-02 14:10:00,91.44,91.44,91.43,91.43,90461.0,86.588,86.588,86.5785,86.5785,90461.0
2024-04-02 14:20:00,91.44,91.44,91.43,91.44,236086.0,86.588,86.588,86.5785,86.588,236086.0
2024-04-02 14:30:00,91.43,91.44,91.43,91.44,74123.0,86.5785,86.588,86.5785,86.588,74123.0
2024-04-02 14:40:00,91.44,91.44,91.43,91.44,48405.0,86.588,86.588,86.5785,86.588,48405.0
2024-04-02 14:50:00,91.44,91.44,91.43,91.44,235604.0,86.588,86.588,86.5785,86.588,235604.0
2024-04-02 15:00:00,91.43,91.44,91.43,91.44,761223.0,86.5785,86.588,86.5785,86.588,761223.0
2024-04-02 15:10:00,91.44,91.44,91.43,91.44,115224.0,86.588,86.588,86.5785,86.588,115224.0
2024-04-02 15:20:00,91.44,91.44,91.43,91.44,121870.0,86.588,86.588,86.5785,86.588,121870.0
2024-04-02 15:30:00,91.44,91.44,91.43,91.43,132704.0,86.588,86.588,86.5785,86.5785,132704.0
2024-04-02 15:40:00,91.43,91.44,91.43,91.44,734773.0,86.5785,86.588,86.5785,86.588,734773.0
2024-04-02 15:50:00,91.44,91.44,91.43,91.43,1141554.0,86.588,86.588,86.5785,86.5785,1141554.0
2024-04-03 09:30:00,91.45,91.45,91.44,91.44,226992.0,86.5974,86.5974,86.588,86.588,226992.0
2024-04-03 09:40:00,91.44,91.45,91.44,91.45,128874.0,86.588,86.5974,86.588,86.5974,128874.0
2024-04-03 09:50:00,91.45,91.45,91.44,91.44,250016.0,86.5974,86.5974,86.588,86.588,250016.0
2024-04-03 10:00:00,91.44,91.45,91.44,91.44,149253.0,86.588,86.5974,86.588,86.588,149253.0
2024-04-03 10:10:00,91.45,91.45,91.44,91.45,253030.0,86.5974,86.5974,86.588,86.5974,253030.0
2024-04-03 10:20:00,91.45,91.45,91.44,91.44,166873.0,86.5974,86.5974,86.588,86.588,166873.0
2024-04-03 10:30:00,91.45,91.45,91.44,91.45,232240.0,86.5974,86.5974,86.588,86.5974,232240.0
2024-04-03 10:40:00,91.45,91.45,91.44,91.44,217350.0,86.5974,86.5974,86.588,86.588,217350.0
2024-04-03 10:50:00,91.45,91.45,91.44,91.44,206510.0,86.5974,86.5974,86.588,86.588,206510.0
2024-04-03 11:00:00,91.45,91.45,91.44,91.44,110053.0,86.5974,86.5974,86.588,86.588,110053.0
2024-04-03 11:10:00,91.45,91.45,91.44,91.45,118084.0,86.5974,86.5974,86.588,86.5974,118084.0
2024-04-03 11:20:00,91.45,91.45,91.44,91.44,40161.0,86.5974,86.5974,86.588,86.588,40161.0
2024-04-03 11:30:00,91.45,91.45,91.44,91.45,148134.0,86.5974,86.5974,86.588,86.5974,148134.0
2024-04-03 11:40:00,91.44,91.45,91.44,91.44,134510.0,86.588,86.5974,86.588,86.588,134510.0
2024-04-03 11:50:00,91.45,91.45,91.44,91.45,48723.0,86.5974,86.5974,86.588,86.5974,48723.0
2024-04-03 12:00:00,91.45,91.45,91.44,91.45,67711.0,86.5974,86.5974,86.588,86.5974,67711.0
2024-04-03 12:10:00,91.45,91.45,91.44,91.45,292485.0,86.5974,86.5974,86.588,86.5974,292485.0
2024-04-03 12:20:00,91.45,91.45,91.44,91.44,66154.0,86.5974,86.5974,86.588,86.588,66154.0
2024-04-03 12:30:00,91.45,91.45,91.44,91.45,745620.0,86.5974,86.5974,86.588,86.5974,745620.0
2024-04-03 12:40:00,91.44,91.45,91.44,91.45,96480.0,86.588,86.5974,86.588,86.5974,96480.0
2024-04-03 12:50:00,91.45,91.45,91.44,91.45,45701.0,86.5974,86.5974,86.588,86.5974,45701.0
2024-04-03 13:00:00,91.44,91.45,91.44,91.45,70430.0,86.588,86.5974,86.588,86.5974,70430.0
2024-04-03 13:10:00,91.44,91.45,91.44,91.45,119574.0,86.588,86.5974,86.588,86.5974,119574.0
2024-04-03 13:20:00,91.44,91.45,91.44,91.45,330224.0,86.588,86.5974,86.588,86.5974,330224.0
2024-04-03 13:30:00,91.45,91.45,91.44,91.45,88837.0,86.5974,86.5974,86.588,86.5974,88837.0
2024-04-03 13:40:00,91.45,91.45,91.44,91.45,57830.0,86.5974,86.5974,86.588,86.5974,57830.0
2024-04-03 13:50:00,91.45,91.45,91.44,91.44,51938.0,86.5974,86.5974,86.588,86.588,51938.0
2024-04-03 14:00:00,91.45,91.45,91.44,91.44,198757.0,86.5974,86.5974,86.588,86.588,198757.0
2024-04-03 14:10:00,91.45,91.45,91.44,91.45,125019.0,86.5974,86.5974,86.588,86.5974,125019.0
2024-04-03 14:20:00,91.45,91.45,91.44,91.45,79501.0,86.5974,86.5974,86.588,86.5974,79501.0
2024-04-03 14:30:00,91.45,91.45,91.44,91.45,65600.0,86.5974,86.5974,86.588,86.5974,65600.0
2024-04-03 14:40:00,91.44,91.45,91.44,91.45,426882.0,86.588,86.5974,86.588,86.5974,426882.0
2024-04-03 14:50:00,91.45,91.45,91.44,91.44,169084.0,86.5974,86.5974,86.588,86.588,169084.0
2024-04-03 15:00:00,91.45,91.45,91.44,91.44,232638.0,86.5974,86.5974,86.588,86.588,232638.0
2024-04-03 15:10:00,91.45,91.45,91.44,91.44,520949.0,86.5974,86.5974,86.588,86.588,520949.0
2024-04-03 15:20:00,91.45,91.45,91.44,91.45,133190.0,86.5974,86.5974,86.588,86.5974,133190.0
2024-04-03 15:30:00,91.45,91.45,91.44,91.45,220297.0,86.5974,86.5974,86.588,86.5974,220297.0
2024-04-03 15:40:00,91.45,91.45,91.44,91.45,213080.0,86.5974,86.5974,86.588,86.5974,213080.0
2024-04-03 15:50:00,91.45,91.45,91.44,91.45,848626.0,86.5974,86.5974,86.588,86.5974,848626.0
2024-04-04 09:30:00,91.48,91.49,91.48,91.48,152981.0,86.6258,86.6353,86.6258,86.6258,152981.0
2024-04-04 09:40:00,91.48,91.49,91.48,91.49,92495.0,86.6258,86.6353,86.6258,86.6353,92495.0
2024-04-04 09:50:00,91.48,91.49,91.48,91.48,115717.0,86.6258,86.6353,86.6258,86.6258,115717.0
2024-04-04 10:00:00,91.48,91.49,91.48,91.48,151557.0,86.6258,86.6353,86.6258,86.6258,151557.0
2024-04-04 10:10:00,91.48,91.49,91.48,91.49,194164.0,86.6258,86.6353,86.6258,86.6353,194164.0
2024-04-04 10:20:00,91.48,91.49,91.48,91.49,78267.0,86.6258,86.6353,86.6258,86.6353,78267.0
2024-04-04 10:30:00,91.49,91.49,91.48,91.49,72877.0,86.6353,86.6353,86.6258,86.6353,72877.0
2024-04-04 10:40:00,91.49,91.49,91.48,91.48,76021.0,86.6353,86.6353,86.6258,86.6258,76021.0
2024-04-04 10:50:00,91.49,91.49,91.48,91.49,232475.0,86.6353,86.6353,86.6258,86.6353,232475.0
2024-04-04 11:00:00,91.49,91.49,91.48,91.48,49934.0,86.6353,86.6353,86.6258,86.6258,49934.0
2024-04-04 11:10:00,91.49,91.49,91.48,91.48,51008.0,86.6353,86.6353,86.6258,86.6258,51008.0
2024-04-04 11:20:00,91.49,91.49,91.48,91.49,116248.0,86.6353,86.6353,86.6258,86.6353,116248.0
2024-04-04 11:30:00,91.48,91.49,91.48,91.48,33972.0,86.6258,86.6353,86.6258,86.6258,33972.0
2024-04-04 11:40:00,91.48,91.49,91.48,91.49,30903.0,86.6258,86.6353,86.6258,86.6353,30903.0
2024-04-04 11:50:00,91.49,91.49,91.48,91.48,110009.0,86.6353,86.6353,86.6258,86.6258,110009.0
2024-04-04 12:00:00,91.48,91.49,91.48,91.49,181989.0,86.6258,86.6353,86.6258,86.6353,181989.0
2024-04-04 12:10:00,91.48,91.49,91.48,91.49,63318.0,86.6258,86.6353,86.6258,86.6353,63318.0
2024-04-04 12:20:00,91.48,91.49,91.48,91.48,51344.0,86.6258,86.6353,86.6258,86.6258,51344.0
2024-04-04 12:30:00,91.48,91.49,91.48,91.49,65665.0,86.6258,86.6353,86.6258,86.6353,65665.0
2024-04-04 12:40:00,91.48,91.49,91.48,91.49,69929.0,86.6258,86.6353,86.6258,86.6353,69929.0
2024-04-04 12:50:00,91.48,91.49,91.48,91.48,75051.0,86.6258,86.6353,86.6258,86.6258,75051.0
2024-04-04 13:00:00,91.49,91.49,91.48,91.48,66254.0,86.6353,86.6353,86.6258,86.6258,66254.0
2024-04-04 13:10:00,91.49,91.49,91.48,91.49,50136.0,86.6353,86.6353,86.6258,86.6353,50136.0
2024-04-04 13:20:00,91.49,91.49,91.48,91.48,75777.0,86.6353,86.6353,86.6258,86.6258,75777.0
2024-04-04 13:30:00,91.49,91.49,91.48,91.48,40204.0,86.6353,86.6353,86.6258,86.6258,40204.0
2024-04-04 13:40:00,91.49,91.49,91.48,91.49,44559.0,86.6353,86.6353,86.6258,86.6353,44559.0
2024-04-04 13:50:00,91.48,91.49,91.48,91.49,43299.0,86.6258,86.6353,86.6258,86.6353,43299.0
2024-04-04 14:00:00,91.49,91.49,91.48,91.49,65985.0,86.6353,86.6353,86.6258,86.6353,65985.0
2024-04-04 14:10:00,91.49,91.49,91.48,91.48,78396.0,86.6353,86.6353,86.6258,86.6258,78396.0
2024-04-04 14:20:00,91.49,91.49,91.48,91.49,75714.0,86.6353,86.6353,86.6258,86.6353,75714.0
2024-04-04 14:30:00,91.49,91.49,91.48,91.49,81099.0,86.6353,86.6353,86.6258,86.6353,81099.0
2024-04-04 14:40:00,91.49,91.49,91.48,91.48,106432.0,86.6353,86.6353,86.6258,86.6258,106432.0
2024-04-04 14:50:00,91.49,91.49,91.48,91.48,120689.0,86.6353,86.6353,86.6258,86.6258,120689.0
2024-04-04 15:00:00,91.49,91.49,91.48,91.48,60665.0,86.6353,86.6353,86.6258,86.6258,60665.0
2024-04-04 15:10:00,91.48,91.49,91.48,91.48,263122.0,86.6258,86.6353,86.6258,86.6258,263122.0
2024-04-04 15:20:00,91.48,91.49,91.48,91.48,264122.0,86.6258,86.6353,86.6258,86.6258,264122.0
2024-04-04 15:30:00,91.48,91.49,91.48,91.48,343673.0,86.6258,86.6353,86.6258,86.6258,343673.0
2024-04-04 15:40:00,91.48,91.49,91.48,91.48,407473.0,86.6258,86.6353,86.6258,86.6258,407473.0
2024-04-04 15:50:00,91.48,91.49,91.48,91.48,781642.0,86.6258,86.6353,86.6258,86.6258,781642.0
2024-04-05 09:30:00,91.5,91.5,91.49,91.5,209604.0,86.6448,86.6448,86.6353,86.6448,209604.0
2024-04-05 09:40:00,91.49,91.5,91.49,91.5,179122.0,86.6353,86.6448,86.6353,86.6448,179122.0
2024-04-05 09:50:00,91.49,91.5,91.49,91.5,70228.0,86.6353,86.6448,86.6353,86.6448,70228.0
2024-04-05 10:00:00,91.5,91.5,91.49,91.49,132595.0,86.6448,86.6448,86.6353,86.6353,132595.0
2024-04-05 10:10:00,91.5,91.5,91.49,91.49,95702.0,86.6448,86.6448,86.6353,86.6353,95702.0
2024-04-05 10:20:00,91.5,91.5,91.49,91.49,96226.0,86.6448,86.6448,86.6353,86.6353,96226.0
2024-04-05 10:30:00,91.49,91.5,91.49,91.49,52651.0,86.6353,86.6448,86.6353,86.6353,52651.0
2024-04-05 10:40:00,91.5,91.5,91.49,91.5,158460.0,86.6448,86.6448,86.6353,86.6448,158460.0
2024-04-05 10:50:00,91.49,91.5,91.49,91.5,100383.0,86.6353,86.6448,86.6353,86.6448,100383.0
2024-04-05 11:00:00,91.5,91.5,91.49,91.49,79999.0,86.6448,86.6448,86.6353,86.6353,79999.0
2024-04-05 11:10:00,91.5,91.5,91.49,91.5,48758.0,86.6448,86.6448,86.6353,86.6448,48758.0
2024-04-05 11:20:00,91.5,91.5,91.49,91.5,148561.0,86.6448,86.6448,86.6353,86.6448,148561.0
2024-04-05 11:30:00,91.5,91.5,91.49,91.5,105161.0,86.6448,86.6448,86.6353,86.6448,105161.0
2024-04-05 11:40:00,91.5,91.5,91.49,91.5,54069.0,86.6448,86.6448,86.6353,86.6448,54069.0
2024-04-05 11:50:00,91.49,91.5,91.49,91.5,72743.0,86.6353,86.6448,86.6353,86.6448,72743.0
2024-04-05 12:00:00,91.49,91.5,91.49,91.49,77174.0,86.6353,86.6448,86.6353,86.6353,77174.0
2024-04-05 12:10:00,91.5,91.5,91.49,91.49,331525.0,86.6448,86.6448,86.6353,86.6353,331525.0
2024-04-05 12:20:00,91.49,91.5,91.49,91.5,137206.0,86.6353,86.6448,86.6353,86.6448,137206.0
2024-04-05 12:30:00,91.49,91.5,91.49,91.5,78021.0,86.6353,86.6448,86.6353,86.6448,78021.0
2024-04-05 12:40:00,91.49,91.5,91.49,91.49,71327.0,86.6353,86.6448,86.6353,86.6353,71327.0
2024-04-05 12:50:00,91.5,91.5,91.49,91.5,72036.0,86.6448,86.6448,86.6353,86.6448,72036.0
2024-04-05 13:00:00,91.49,91.5,91.49,91.49,56286.0,86.6353,86.6448,86.6353,86.6353,56286.0
2024-04-05 13:10:00,91.5,91.5,91.49,91.5,71010.0,86.6448,86.6448,86.6353,86.6448,71010.0
2024-04-05 13:20:00,91.5,91.5,91.49,91.5,108230.0,86.6448,86.6448,86.6353,86.6448,108230.0
2024-04-05 13:30:00,91.5,91.5,91.49,91.5,55516.0,86.6448,86.6448,86.6353,86.6448,55516.0
2024-04-05 13:40:00,91.5,91.5,91.49,91.49,23291.0,86.6448,86.6448,86.6353,86.6353,23291.0
2024-04-05 13:50:00,91.5,91.5,91.49,91.5,97409.0,86.6448,86.6448,86.6353,86.6448,97409.0
2024-04-05 14:00:00,91.5,91.5,91.49,91.5,144782.0,86.6448,86.6448,86.6353,86.6448,144782.0
2024-04-05 14:10:00,91.5,91.5,91.49,91.5,47797.0,86.6448,86.6448,86.6353,86.6448,47797.0
2024-04-05 14:20:00,91.49,91.5,91.49,91.5,76982.0,86.6353,86.6448,86.6353,86.6448,76982.0
2024-04-05 14:30:00,91.49,91.5,91.49,91.5,287281.0,86.6353,86.6448,86.6353,86.6448,287281.0
2024-04-05 14:40:00,91.5,91.5,91.49,91.5,107614.0,86.6448,86.6448,86.6353,86.6448,107614.0
2024-04-05 14:50:00,91.5,91.5,91.49,91.5,57206.0,86.6448,86.6448,86.6353,86.6448,57206.0
2024-04-05 15:00:00,91.5,91.5,91.49,91.49,114773.0,86.6448,86.6448,86.6353,86.6353,114773.0
2024-04-05 15:10:00,91.49,91.5,91.49,91.5,74451.0,86.6353,86.6448,86.6353,86.6448,74451.0
2024-04-05 15:20:00,91.49,91.5,91.49,91.5,143091.0,86.6353,86.6448,86.6353,86.6448,143091.0
2024-04-05 15:30:00,91.5,91.5,91.49,91.5,168312.0,86.6448,86.6448,86.6353,86.6448,168312.0
2024-04-05 15:40:00,91.49,91.5,91.49,91.5,225146.0,86.6353,86.6448,86.6353,86.6448,225146.0
2024-04-05 15:50:00,91.5,91.5,91.49,91.5,534407.0,86.6448,86.6448,86.6353,86.6448,534407.0
2024-04-08 09:30:00,91.52,91.52,91.51,91.52,301956.0,86.6637,86.6637,86.6542,86.6637,301956.0
2024-04-08 09:40:00,91.52,91.52,91.51,91.52,152059.0,86.6637,86.6637,86.6542,86.6637,152059.0
2024-04-08 09:50:00,91.52,91.52,91.51,91.52,168833.0,86.6637,86.6637,86.6542,86.6637,168833.0
2024-04-08 10:00:00,91.52,91.52,91.51,91.51,97511.0,86.6637,86.6637,86.6542,86.6542,97511.0
2024-04-08 10:10:00,91.51,91.52,91.51,91.51,205799.0,86.6542,86.6637,86.6542,86.6542,205799.0
2024-04-08 10:20:00,91.51,91.52,91.51,91.52,185805.0,86.6542,86.6637,86.6542,86.6637,185805.0
2024-04-08 10:30:00,91.52,91.52,91.51,91.52,57480.0,86.6637,86.6637,86.6542,86.6637,57480.0
2024-04-08 10:40:00,91.52,91.52,91.51,91.52,50793.0,86.6637,86.6637,86.6542,86.6637,50793.0
2024-04-08 10:50:00,91.52,91.52,91.51,91.52,168848.0,86.6637,86.6637,86.6542,86.6637,168848.0
2024-04-08 11:00:00,91.51,91.52,91.51,91.51,117685.0,86.6542,86.6637,86.6542,86.6542,117685.0
2024-04-08 11:10:00,91.52,91.52,91.51,91.52,98788.0,86.6637,86.6637,86.6542,86.6637,98788.0
2024-04-08 11:20:00,91.52,91.52,91.51,91.52,99788.0,86.6637,86.6637,86.6542,86.6637,99788.0
2024-04-08 11:30:00,91.52,91.52,91.51,91.52,83293.0,86.6637,86.6637,86.6542,86.6637,83293.0
2024-04-08 11:40:00,91.52,91.52,91.51,91.52,187168.0,86.6637,86.6637,86.6542,86.6637,187168.0
2024-04-08 11:50:00,91.52,91.52,91.51,91.51,80368.0,86.6637,86.6637,86.6542,86.6542,80368.0
2024-04-08 12:00:00,91.52,91.52,91.51,91.52,125189.0,86.6637,86.6637,86.6542,86.6637,125189.0
2024-04-08 12:10:00,91.52,91.52,91.51,91.51,47156.0,86.6637,86.6637,86.6542,86.6542,47156.0
2024-04-08 12:20:00,91.51,91.52,91.51,91.51,98096.0,86.6542,86.6637,86.6542,86.6542,98096.0
2024-04-08 12:30:00,91.52,91.52,91.51,91.52,84064.0,86.6637,86.6637,86.6542,86.6637,84064.0
2024-04-08 12:40:00,91.52,91.52,91.51,91.52,40097.0,86.6637,86.6637,86.6542,86.6637,40097.0
2024-04-08 12:50:00,91.52,91.52,91.51,91.51,181276.0,86.6637,86.6637,86.6542,86.6542,181276.0
2024-04-08 13:00:00,91.52,91.52,91.51,91.51,55445.0,86.6637,86.6637,86.6542,86.6542,55445.0
2024-04-08 13:10:00,91.52,91.52,91.51,91.52,72725.0,86.6637,86.6637,86.6542,86.6637,72725.0
2024-04-08 13:20:00,91.51,91.52,91.51,91.52,78274.0,86.6542,86.6637,86.6542,86.6637,78274.0
2024-04-08 13:30:00,91.52,91.52,91.51,91.52,80917.0,86.6637,86.6637,86.6542,86.6637,80917.0
2024-04-08 13:40:00,91.52,91.52,91.51,91.52,42217.0,86.6637,86.6637,86.6542,86.6637,42217.0
2024-04-08 13:50:00,91.52,91.52,91.51,91.52,71340.0,86.6637,86.6637,86.6542,86.6637,71340.0
2024-04-08 14:00:00,91.51,91.52,91.51,91.52,370177.0,86.6542,86.6637,86.6542,86.6637,370177.0
2024-04-08 14:10:00,91.52,91.52,91.51,91.52,48641.0,86.6637,86.6637,86.6542,86.6637,48641.0
2024-04-08 14:20:00,91.52,91.52,91.51,91.51,110652.0,86.6637,86.6637,86.6542,86.6542,110652.0
2024-04-08 14:30:00,91.51,91.52,91.51,91.51,26698.0,86.6542,86.6637,86.6542,86.6542,26698.0
2024-04-08 14:40:00,91.52,91.52,91.51,91.52,48642.0,86.6637,86.6637,86.6542,86.6637,48642.0
2024-04-08 14:50:00,91.52,91.52,91.51,91.52,110820.0,86.6637,86.6637,86.6542,86.6637,110820.0
2024-04-08 15:00:00,91.52,91.52,91.51,91.52,72365.0,86.6637,86.6637,86.6542,86.6637,72365.0
2024-04-08 15:10:00,91.52,91.52,91.51,91.52,77186.0,86.6637,86.6637,86.6542,86.6637,77186.0
2024-04-08 15:20:00,91.52,91.52,91.51,91.51,89504.0,86.6637,86.6637,86.6542,86.6542,89504.0
2024-04-08 15:30:00,91.52,91.52,91.51,91.52,145409.0,86.6637,86.6637,86.6542,86.6637,145409.0
2024-04-08 15:40:00,91.52,91.52,91.51,91.52,144364.0,86.6637,86.6637,86.6542,86.6637,144364.0
2024-04-08 15:50:00,91.52,91.52,91.51,91.51,263430.0,86.6637,86.6637,86.6542,86.6542,263430.0
2024-04-09 09:30:00,91.52,91.53,91.52,91.53,155755.0,86.6637,86.6732,86.6637,86.6732,155755.0
2024-04-09 09:40:00,91.52,91.53,91.52,91.52,43421.0,86.6637,86.6732,86.6637,86.6637,43421.0
2024-04-09 09:50:00,91.53,91.53,91.52,91.53,110626.0,86.6732,86.6732,86.6637,86.6732,110626.0
2024-04-09 10:00:00,91.53,91.53,91.52,91.53,102160.0,86.6732,86.6732,86.6637,86.6732,102160.0
2024-04-09 10:10:00,91.52,91.53,91.52,91.53,69728.0,86.6637,86.6732,86.6637,86.6732,69728.0
2024-04-09 10:20:00,91.53,91.53,91.52,91.53,148588.0,86.6732,86.6732,86.6637,86.6732,148588.0
2024-04-09 10:30:00,91.53,91.53,91.52,91.53,73386.0,86.6732,86.6732,86.6637,86.6732,73386.0
2024-04-09 10:40:00,91.53,91.53,91.52,91.52,124435.0,86.6732,86.6732,86.6637,86.6637,124435.0
2024-04-09 10:50:00,91.53,91.53,91.52,91.52,56574.0,86.6732,86.6732,86.6637,86.6637,56574.0
2024-04-09 11:00:00,91.53,91.53,91.52,91.52,77946.0,86.6732,86.6732,86.6637,86.6637,77946.0
2024-04-09 11:10:00,91.52,91.53,91.52,91.52,597296.0,86.6637,86.6732,86.6637,86.6637,597296.0
2024-04-09 11:20:00,91.53,91.53,91.52,91.52,58396.0,86.6732,86.6732,86.6637,86.6637,58396.0
2024-04-09 11:30:00,91.52,91.53,91.52,91.53,62951.0,86.6637,86.6732,86.6637,86.6732,62951.0
2024-04-09 11:40:00,91.53,91.53,91.52,91.53,159131.0,86.6732,86.6732,86.6637,86.6732,159131.0
2024-04-09 11:50:00,91.53,91.53,91.52,91.53,32474.0,86.6732,86.6732,86.6637,86.6732,32474.0
2024-04-09 12:00:00,91.52,91.53,91.52,91.53,42405.0,86.6637,86.6732,86.6637,86.6732,42405.0
2024-04-09 12:10:00,91.52,91.53,91.52,91.53,99300.0,86.6637,86.6732,86.6637,86.6732,99300.0
2024-04-09 12:20:00,91.52,91.53,91.52,91.53,127299.0,86.6637,86.6732,86.6637,86.6732,127299.0
2024-04-09 12:30:00,91.53,91.53,91.52,91.53,62963.0,86.6732,86.6732,86.6637,86.6732,62963.0
2024-04-09 12:40:00,91.52,91.53,91.52,91.53,86767.0,86.6637,86.6732,86.6637,86.6732,86767.0
2024-04-09 12:50:00,91.53,91.53,91.52,91.52,137134.0,86.6732,86.6732,86.6637,86.6637,137134.0
2024-04-09 13:00:00,91.53,91.53,91.52,91.53,81667.0,86.6732,86.6732,86.6637,86.6732,81667.0
2024-04-09 13:10:00,91.53,91.53,91.52,91.52,90259.0,86.6732,86.6732,86.6637,86.6637,90259.0
2024-04-09 13:20:00,91.53,91.53,91.52,91.52,46495.0,86.6732,86.6732,86.6637,86.6637,46495.0
2024-04-09 13:30:00,91.52,91.53,91.52,91.52,112444.0,86.6637,86.6732,86.6637,86.6637,112444.0
2024-04-09 13:40:00,91.53,91.53,91.52,91.53,72855.0,86.6732,86.6732,86.6637,86.6732,72855.0
2024-04-09 13:50:00,91.52,91.53,91.52,91.53,20404.0,86.6637,86.6732,86.6637,86.6732,20404.0
2024-04-09 14:00:00,91.53,91.53,91.52,91.53,78193.0,86.6732,86.6732,86.6637,86.6732,78193.0
2024-04-09 14:10:00,91.53,91.53,91.52,91.53,93872.0,86.6732,86.6732,86.6637,86.6732,93872.0
2024-04-09 14:20:00,91.53,91.53,91.52,91.53,55591.0,86.6732,86.6732,86.6637,86.6732,55591.0
2024-04-09 14:30:00,91.53,91.53,91.52,91.52,150914.0,86.6732,86.6732,86.6637,86.6637,150914.0
2024-04-09 14:40:00,91.53,91.53,91.52,91.52,83246.0,86.6732,86.6732,86.6637,86.6637,83246.0
2024-04-09 14:50:00,91.52,91.53,91.52,91.52,78596.0,86.6637,86.6732,86.6637,86.6637,78596.0
2024-04-09 15:00:00,91.52,91.53,91.52,91.52,78381.0,86.6637,86.6732,86.6637,86.6637,78381.0
2024-04-09 15:10:00,91.52,91.53,91.52,91.52,101383.0,86.6637,86.6732,86.6637,86.6637,101383.0
2024-04-09 15:20:00,91.53,91.53,91.52,91.52,83534.0,86.6732,86.6732,86.6637,86.6637,83534.0
2024-04-09 15:30:00,91.52,91.53,91.52,91.52,153521.0,86.6637,86.6732,86.6637,86.6637,153521.0
2024-04-09 15:40:00,91.53,91.53,91.52,91.53,281005.0,86.6732,86.6732,86.6637,86.6732,281005.0
2024-04-09 15:50:00,91.53,91.53,91.52,91.52,461202.0,86.6732,86.6732,86.6637,86.6637,461202.0
2024-04-10 09:30:00,91.53,91.54,91.53,91.53,307420.0,86.6732,86.6827,86.6732,86.6732,307420.0
2024-04-10 09:40:00,91.54,91.54,91.53,91.54,176962.0,86.6827,86.6827,86.6732,86.6827,176962.0
2024-04-10 09:50:00,91.54,91.54,91.53,91.53,70856.0,86.6827,86.6827,86.6732,86.6732,70856.0
2024-04-10 10:00:00,91.54,91.54,91.53,91.53,112097.0,86.6827,86.6827,86.6732,86.6732,112097.0
2024-04-10 10:10:00,91.54,91.54,91.53,91.53,133576.0,86.6827,86.6827,86.6732,86.6732,133576.0
2024-04-10 10:20:00,91.54,91.54,91.53,91.53,117760.0,86.6827,86.6827,86.6732,86.6732,117760.0
2024-04-10 10:30:00,91.54,91.54,91.53,91.54,167568.0,86.6827,86.6827,86.6732,86.6827,167568.0
2024-04-10 10:40:00,91.54,91.54,91.53,91.54,62474.0,86.6827,86.6827,86.6732,86.6827,62474.0
2024-04-10 10:50:00,91.54,91.54,91.53,91.54,212503.0,86.6827,86.6827,86.6732,86.6827,212503.0
2024-04-10 11:00:00,91.54,91.54,91.53,91.54,80147.0,86.6827,86.6827,86.6732,86.6827,80147.0
2024-04-10 11:10:00,91.53,91.54,91.53,91.53,74987.0,86.6732,86.6827,86.6732,86.6732,74987.0
2024-04-10 11:20:00,91.53,91.54,91.53,91.53,89682.0,86.6732,86.6827,86.6732,86.6732,89682.0
2024-04-10 11:30:00,91.54,91.54,91.53,91.54,53717.0,86.6827,86.6827,86.6732,86.6827,53717.0
2024-04-10 11:40:00,91.54,91.54,91.53,91.53,83506.0,86.6827,86.6827,86.6732,86.6732,83506.0
2024-04-10 11:50:00,91.54,91.54,91.53,91.54,72026.0,86.6827,86.6827,86.6732,86.6827,72026.0
2024-04-10 12:00:00,91.53,91.54,91.53,91.54,60197.0,86.6732,86.6827,86.6732,86.6827,60197.0
2024-04-10 12:10:00,91.54,91.54,91.53,91.54,40253.0,86.6827,86.6827,86.6732,86.6827,40253.0
2024-04-10 12:20:00,91.53,91.54,91.53,91.54,58454.0,86.6732,86.6827,86.6732,86.6827,58454.0
2024-04-10 12:30:00,91.53,91.54,91.53,91.53,77265.0,86.6732,86.6827,86.6732,86.6732,77265.0
2024-04-10 12:40:00,91.54,91.54,91.53,91.54,107443.0,86.6827,86.6827,86.6732,86.6827,107443.0
2024-04-10 12:50:00,91.54,91.54,91.53,91.53,82722.0,86.6827,86.6827,86.6732,86.6732,82722.0
2024-04-10 13:00:00,91.54,91.54,91.53,91.54,102330.0,86.6827,86.6827,86.6732,86.6827,102330.0
2024-04-10 13:10:00,91.53,91.54,91.53,91.53,65404.0,86.6732,86.6827,86.6732,86.6732,65404.0
2024-04-10 13:20:00,91.54,91.54,91.53,91.53,67984.0,86.6827,86.6827,86.6732,86.6732,67984.0
2024-04-10 13:30:00,91.54,91.54,91.53,91.54,52614.0,86.6827,86.6827,86.6732,86.6827,52614.0
2024-04-10 13:40:00,91.54,91.54,91.53,91.53,74450.0,86.6827,86.6827,86.6732,86.6732,74450.0
2024-04-10 13:50:00,91.53,91.54,91.53,91.54,25554.0,86.6732,86.6827,86.6732,86.6827,25554.0
2024-04-10 14:00:00,91.53,91.54,91.53,91.54,59796.0,86.6732,86.6827,86.6732,86.6827,59796.0
2024-04-10 14:10:00,91.54,91.54,91.53,91.54,130399.0,86.6827,86.6827,86.6732,86.6827,130399.0
2024-04-10 14:20:00,91.53,91.54,91.53,91.54,107501.0,86.6732,86.6827,86.6732,86.6827,107501.0
2024-04-10 14:30:00,91.54,91.54,91.53,91.54,95132.0,86.6827,86.6827,86.6732,86.6827,95132.0
2024-04-10 14:40:00,91.54,91.54,91.53,91.54,73796.0,86.6827,86.6827,86.6732,86.6827,73796.0
2024-04-10 14:50:00,91.53,91.54,91.53,91.54,196318.0,86.6732,86.6827,86.6732,86.6827,196318.0
2024-04-10 15:00:00,91.53,91.54,91.53,91.53,65933.0,86.6732,86.6827,86.6732,86.6732,65933.0
2024-04-10 15:10:00,91.53,91.54,91.53,91.53,393389.0,86.6732,86.6827,86.6732,86.6732,393389.0
2024-04-10 15:20:00,91.54,91.54,91.53,91.54,147384.0,86.6827,86.6827,86.6732,86.6827,147384.0
2024-04-10 15:30:00,91.53,91.54,91.53,91.54,93913.0,86.6732,86.6827,86.6732,86.6827,93913.0
2024-04-10 15:40:00,91.54,91.54,91.53,91.54,136500.0,86.6827,86.6827,86.6732,86.6827,136500.0
2024-04-10 15:50:00,91.54,91.54,91.53,91.54,281544.0,86.6827,86.6827,86.6732,86.6827,281544.0
2024-04-11 09:30:00,91.57,91.58,91.57,91.58,245543.0,86.7111,86.7205,86.7111,86.7205,245543.0
2024-04-11 09:40:00,91.58,91.58,91.57,91.58,263130.0,86.7205,86.7205,86.7111,86.7205,263130.0
2024-04-11 09:50:00,91.57,91.58,91.57,91.58,169826.0,86.7111,86.7205,86.7111,86.7205,169826.0
2024-04-11 10:00:00,91.58,91.58,91.57,91.57,79786.0,86.7205,86.7205,86.7111,86.7111,79786.0
2024-04-11 10:10:00,91.58,91.58,91.57,91.57,70950.0,86.7205,86.7205,86.7111,86.7111,70950.0
2024-04-11 10:20:00,91.58,91.58,91.57,91.57,59210.0,86.7205,86.7205,86.7111,86.7111,59210.0
2024-04-11 10:30:00,91.57,91.58,91.57,91.58,92206.0,86.7111,86.7205,86.7111,86.7205,92206.0
2024-04-11 10:40:00,91.57,91.58,91.57,91.58,122837.0,86.7111,86.7205,86.7111,86.7205,122837.0
2024-04-11 10:50:00,91.58,91.58,91.57,91.57,66803.0,86.7205,86.7205,86.7111,86.7111,66803.0
2024-04-11 11:00:00,91.57,91.58,91.57,91.58,70498.0,86.7111,86.7205,86.7111,86.7205,70498.0
2024-04-11 11:10:00,91.58,91.58,91.57,91.58,190798.0,86.7205,86.7205,86.7111,86.7205,190798.0
2024-04-11 11:20:00,91.57,91.58,91.57,91.58,75868.0,86.7111,86.7205,86.7111,86.7205,75868.0
2024-04-11 11:30:00,91.58,91.58,91.57,91.58,57124.0,86.7205,86.7205,86.7111,86.7205,57124.0
2024-04-11 11:40:00,91.58,91.58,91.57,91.57,89415.0,86.7205,86.7205,86.7111,86.7111,89415.0
2024-04-11 11:50:00,91.58,91.58,91.57,91.58,73516.0,86.7205,86.7205,86.7111,86.7205,73516.0
2024-04-11 12:00:00,91.57,91.58,91.57,91.58,117608.0,86.7111,86.7205,86.7111,86.7205,117608.0
2024-04-11 12:10:00,91.58,91.58,91.57,91.58,32446.0,86.7205,86.7205,86.7111,86.7205,32446.0
2024-04-11 12:20:00,91.57,91.58,91.57,91.57,159037.0,86.7111,86.7205,86.7111,86.7111,159037.0
2024-04-11 12:30:00,91.57,91.58,91.57,91.57,91852.0,86.7111,86.7205,86.7111,86.7111,91852.0
2024-04-11 12:40:00,91.58,91.58,91.57,91.58,80121.0,86.7205,86.7205,86.7111,86.7205,80121.0
2024-04-11 12:50:00,91.58,91.58,91.57,91.58,52200.0,86.7205,86.7205,86.7111,86.7205,52200.0
2024-04-11 13:00:00,91.57,91.58,91.57,91.57,57422.0,86.7111,86.7205,86.7111,86.7111,57422.0
2024-04-11 13:10:00,91.58,91.58,91.57,91.57,123668.0,86.7205,86.7205,86.7111,86.7111,123668.0
2024-04-11 13:20:00,91.57,91.58,91.57,91.57,46329.0,86.7111,86.7205,86.7111,86.7111,46329.0
2024-04-11 13:30:00,91.58,91.58,91.57,91.57,67426.0,86.7205,86.7205,86.7111,86.7111,67426.0
2024-04-11 13:40:00,91.58,91.58,91.57,91.58,202822.0,86.7205,86.7205,86.7111,86.7205,202822.0
2024-04-11 13:50:00,91.58,91.58,91.57,91.57,75331.0,86.7205,86.7205,86.7111,86.7111,75331.0
2024-04-11 14:00:00,91.58,91.58,91.57,91.57,129369.0,86.7205,86.7205,86.7111,86.7111,129369.0
2024-04-11 14:10:00,91.58,91.58,91.57,91.58,111790.0,86.7205,86.7205,86.7111,86.7205,111790.0
2024-04-11 14:20:00,91.58,91.58,91.57,91.57,99133.0,86.7205,86.7205,86.7111,86.7111,99133.0
2024-04-11 14:30:00,91.58,91.58,91.57,91.58,107965.0,86.7205,86.7205,86.7111,86.7205,107965.0
2024-04-11 14:40:00,91.57,91.58,91.57,91.58,91284.0,86.7111,86.7205,86.7111,86.7205,91284.0
2024-04-11 14:50:00,91.58,91.58,91.57,91.58,212770.0,86.7205,86.7205,86.7111,86.7205,212770.0
2024-04-11 15:00:00,91.58,91.58,91.57,91.57,113039.0,86.7205,86.7205,86.7111,86.7111,113039.0
2024-04-11 15:10:00,91.58,91.58,91.57,91.58,114582.0,86.7205,86.7205,86.7111,86.7205,114582.0
2024-04-11 15:20:00,91.58,91.58,91.57,91.58,81972.0,86.7205,86.7205,86.7111,86.7205,81972.0
2024-04-11 15:30:00,91.58,91.58,91.57,91.58,106684.0,86.7205,86.7205,86.7111,86.7205,106684.0
2024-04-11 15:40:00,91.58,91.58,91.57,91.58,85407.0,86.7205,86.7205,86.7111,86.7205,85407.0
2024-04-11 15:50:00,91.58,91.58,91.57,91.58,410018.0,86.7205,86.7205,86.7111,86.7205,410018.0
2024-04-12 09:30:00,91.58,91.59,91.58,91.58,351734.0,86.7205,86.73,86.7205,86.7205,351734.0
2024-04-12 09:40:00,91.59,91.59,91.58,91.58,60445.0,86.73,86.73,86.7205,86.7205,60445.0
2024-04-12 09:50:00,91.59,91.59,91.58,91.59,105997.0,86.73,86.73,86.7205,86.73,105997.0
2024-04-12 10:00:00,91.59,91.59,91.58,91.58,88465.0,86.73,86.73,86.7205,86.7205,88465.0
2024-04-12 10:10:00,91.58,91.59,91.58,91.59,97295.0,86.7205,86.73,86.7205,86.73,97295.0
2024-04-12 10:20:00,91.59,91.59,91.58,91.59,94095.0,86.73,86.73,86.7205,86.73,94095.0
2024-04-12 10:30:00,91.58,91.59,91.58,91.59,45707.0,86.7205,86.73,86.7205,86.73,45707.0
2024-04-12 10:40:00,91.58,91.59,91.58,91.59,60692.0,86.7205,86.73,86.7205,86.73,60692.0
2024-04-12 10:50:00,91.58,91.59,91.58,91.58,70271.0,86.7205,86.73,86.7205,86.7205,70271.0
2024-04-12 11:00:00,91.59,91.59,91.58,91.59,96709.0,86.73,86.73,86.7205,86.73,96709.0
2024-04-12 11:10:00,91.59,91.59,91.58,91.59,78953.0,86.73,86.73,86.7205,86.73,78953.0
2024-04-12 11:20:00,91.59,91.59,91.58,91.59,137719.0,86.73,86.73,86.7205,86.73,137719.0
2024-04-12 11:30:00,91.59,91.59,91.58,91.58,110239.0,86.73,86.73,86.7205,86.7205,110239.0
2024-04-12 11:40:00,91.58,91.59,91.58,91.59,73019.0,86.7205,86.73,86.7205,86.73,73019.0
2024-04-12 11:50:00,91.59,91.59,91.58,91.59,108414.0,86.73,86.73,86.7205,86.73,108414.0
2024-04-12 12:00:00,91.59,91.59,91.58,91.59,71353.0,86.73,86.73,86.7205,86.73,71353.0
2024-04-12 12:10:00,91.59,91.59,91.58,91.59,92057.0,86.73,86.73,86.7205,86.73,92057.0
2024-04-12 12:20:00,91.59,91.59,91.58,91.59,95067.0,86.73,86.73,86.7205,86.73,95067.0
2024-04-12 12:30:00,91.59,91.59,91.58,91.58,84160.0,86.73,86.73,86.7205,86.7205,84160.0
2024-04-12 12:40:00,91.58,91.59,91.58,91.59,80542.0,86.7205,86.73,86.7205,86.73,80542.0
2024-04-12 12:50:00,91.59,91.59,91.58,91.59,38774.0,86.73,86.73,86.7205,86.73,38774.0
2024-04-12 13:00:00,91.58,91.59,91.58,91.59,127157.0,86.7205,86.73,86.7205,86.73,127157.0
2024-04-12 13:10:00,91.59,91.59,91.58,91.58,118502.0,86.73,86.73,86.7205,86.7205,118502.0
2024-04-12 13:20:00,91.59,91.59,91.58,91.59,99371.0,86.73,86.73,86.7205,86.73,99371.0
2024-04-12 13:30:00,91.59,91.59,91.58,91.59,50757.0,86.73,86.73,86.7205,86.73,50757.0
2024-04-12 13:40:00,91.59,91.59,91.58,91.59,1633864.0,86.73,86.73,86.7205,86.73,1633864.0
2024-04-12 13:50:00,91.59,91.59,91.58,91.59,131608.0,86.73,86.73,86.7205,86.73,131608.0
2024-04-12 14:00:00,91.59,91.59,91.58,91.59,102304.0,86.73,86.73,86.7205,86.73,102304.0
2024-04-12 14:10:00,91.58,91.59,91.58,91.59,77920.0,86.7205,86.73,86.7205,86.73,77920.0
2024-04-12 14:20:00,91.58,91.59,91.58,91.59,87958.0,86.7205,86.73,86.7205,86.73,87958.0
2024-04-12 14:30:00,91.59,91.59,91.58,91.59,75023.0,86.73,86.73,86.7205,86.73,75023.0
2024-04-12 14:40:00,91.59,91.59,91.58,91.58,241068.0,86.73,86.73,86.7205,86.7205,241068.0
2024-04-12 14:50:00,91.59,91.59,91.58,91.58,117909.0,86.73,86.73,86.7205,86.7205,117909.0
2024-04-12 15:00:00,91.58,91.59,91.58,91.58,188743.0,86.7205,86.73,86.7205,86.7205,188743.0
2024-04-12 15:10:00,91.59,91.59,91.58,91.58,332159.0,86.73,86.73,86.7205,86.7205,332159.0
2024-04-12 15:20:00,91.59,91.59,91.58,91.59,248122.0,86.73,86.73,86.7205,86.73,248122.0
2024-04-12 15:30:00,91.59,91.59,91.58,91.59,143664.0,86.73,86.73,86.7205,86.73,143664.0
2024-04-12 15:40:00,91.59,91.59,91.58,91.59,107943.0,86.73,86.73,86.7205,86.73,107943.0
2024-04-12 15:50:00,91.59,91.59,91.58,91.59,581712.0,86.73,86.73,86.7205,86.73,581712.0
2024-04-15 09:30:00,91.59,91.6,91.59,91.6,327549.0,86.73,86.7395,86.73,86.7395,327549.0
2024-04-15 09:40:00,91.59,91.6,91.59,91.6,133684.0,86.73,86.7395,86.73,86.7395,133684.0
2024-04-15 09:50:00,91.6,91.6,91.59,91.6,738662.0,86.7395,86.7395,86.73,86.7395,738662.0
2024-04-15 10:00:00,91.59,91.6,91.59,91.6,93470.0,86.73,86.7395,86.73,86.7395,93470.0
2024-04-15 10:10:00,91.6,91.6,91.59,91.6,118160.0,86.7395,86.7395,86.73,86.7395,118160.0
2024-04-15 10:20:00,91.59,91.6,91.59,91.6,157309.0,86.73,86.7395,86.73,86.7395,157309.0
2024-04-15 10:30:00,91.59,91.6,91.59,91.59,137501.0,86.73,86.7395,86.73,86.73,137501.0
2024-04-15 10:40:00,91.59,91.6,91.59,91.59,584561.0,86.73,86.7395,86.73,86.73,584561.0
2024-04-15 10:50:00,91.59,91.6,91.59,91.59,86427.0,86.73,86.7395,86.73,86.73,86427.0
2024-04-15 11:00:00,91.59,91.6,91.59,91.59,123283.0,86.73,86.7395,86.73,86.73,123283.0
2024-04-15 11:10:00,91.59,91.6,91.59,91.59,111559.0,86.73,86.7395,86.73,86.73,111559.0
2024-04-15 11:20:00,91.59,91.6,91.59,91.59,188122.0,86.73,86.7395,86.73,86.73,188122.0
2024-04-15 11:30:00,91.59,91.6,91.59,91.6,83109.0,86.73,86.7395,86.73,86.7395,83109.0
2024-04-15 11:40:00,91.59,91.6,91.59,91.59,55460.0,86.73,86.7395,86.73,86.73,55460.0
2024-04-15 11:50:00,91.59,91.6,91.59,91.6,73086.0,86.73,86.7395,86.73,86.7395,73086.0
2024-04-15 12:00:00,91.59,91.6,91.59,91.59,103965.0,86.73,86.7395,86.73,86.73,103965.0
2024-04-15 12:10:00,91.59,91.6,91.59,91.59,72450.0,86.73,86.7395,86.73,86.73,72450.0
2024-04-15 12:20:00,91.59,91.6,91.59,91.6,90060.0,86.73,86.7395,86.73,86.7395,90060.0
2024-04-15 12:30:00,91.59,91.6,91.59,91.59,117551.0,86.73,86.7395,86.73,86.73,117551.0
2024-04-15 12:40:00,91.59,91.6,91.59,91.59,65901.0,86.73,86.7395,86.73,86.73,65901.0
2024-04-15 12:50:00,91.59,91.6,91.59,91.59,52171.0,86.73,86.7395,86.73,86.73,52171.0
2024-04-15 13:00:00,91.6,91.6,91.59,91.59,43416.0,86.7395,86.7395,86.73,86.73,43416.0
2024-04-15 13:10:00,91.6,91.6,91.59,91.59,56305.0,86.7395,86.7395,86.73,86.73,56305.0
2024-04-15 13:20:00,91.6,91.6,91.59,91.59,50874.0,86.7395,86.7395,86.73,86.73,50874.0
2024-04-15 13:30:00,91.59,91.6,91.59,91.6,106316.0,86.73,86.7395,86.73,86.7395,106316.0
2024-04-15 13:40:00,91.59,91.6,91.59,91.59,58824.0,86.73,86.7395,86.73,86.73,58824.0
2024-04-15 13:50:00,91.6,91.6,91.59,91.59,121372.0,86.7395,86.7395,86.73,86.73,121372.0
2024-04-15 14:00:00,91.59,91.6,91.59,91.59,121558.0,86.73,86.7395,86.73,86.73,121558.0
2024-04-15 14:10:00,91.59,91.6,91.59,91.59,145438.0,86.73,86.7395,86.73,86.73,145438.0
2024-04-15 14:20:00,91.59,91.6,91.59,91.59,288352.0,86.73,86.7395,86.73,86.73,288352.0
2024-04-15 14:30:00,91.59,91.6,91.59,91.59,147471.0,86.73,86.7395,86.73,86.73,147471.0
2024-04-15 14:40:00,91.59,91.6,91.59,91.6,127817.0,86.73,86.7395,86.73,86.7395,127817.0
2024-04-15 14:50:00,91.6,91.6,91.59,91.59,133863.0,86.7395,86.7395,86.73,86.73,133863.0
2024-04-15 15:00:00,91.59,91.6,91.59,91.6,208944.0,86.73,86.7395,86.73,86.7395,208944.0
2024-04-15 15:10:00,91.6,91.6,91.59,91.59,296502.0,86.7395,86.7395,86.73,86.73,296502.0
2024-04-15 15:20:00,91.59,91.6,91.59,91.59,261984.0,86.73,86.7395,86.73,86.73,261984.0
2024-04-15 15:30:00,91.59,91.6,91.59,91.59,159567.0,86.73,86.7395,86.73,86.73,159567.0
2024-04-15 15:40:00,91.59,91.6,91.59,91.59,407897.0,86.73,86.7395,86.73,86.73,407897.0
2024-04-15 15:50:00,91.59,91.6,91.59,91.59,670043.0,86.73,86.7395,86.73,86.73,670043.0
2024-04-16 09:30:00,91.62,91.62,91.61,91.62,604354.0,86.7584,86.7584,86.7489,86.7584,604354.0
2024-04-16 09:40:00,91.62,91.62,91.61,91.61,495873.0,86.7584,86.7584,86.7489,86.7489,495873.0
2024-04-16 09:50:00,91.62,91.62,91.61,91.62,308979.0,86.7584,86.7584,86.7489,86.7584,308979.0
2024-04-16 10:00:00,91.61,91.62,91.61,91.62,262327.0,86.7489,86.7584,86.7489,86.7584,262327.0
2024-04-16 10:10:00,91.62,91.62,91.61,91.61,163536.0,86.7584,86.7584,86.7489,86.7489,163536.0
2024-04-16 10:20:00,91.62,91.62,91.61,91.62,151044.0,86.7584,86.7584,86.7489,86.7584,151044.0
2024-04-16 10:30:00,91.61,91.62,91.61,91.61,370742.0,86.7489,86.7584,86.7489,86.7489,370742.0
2024-04-16 10:40:00,91.62,91.62,91.61,91.62,166305.0,86.7584,86.7584,86.7489,86.7584,166305.0
2024-04-16 10:50:00,91.62,91.62,91.61,91.61,163027.0,86.7584,86.7584,86.7489,86.7489,163027.0
2024-04-16 11:00:00,91.61,91.62,91.61,91.62,287311.0,86.7489,86.7584,86.7489,86.7584,287311.0
2024-04-16 11:10:00,91.62,91.62,91.61,91.62,142167.0,86.7584,86.7584,86.7489,86.7584,142167.0
2024-04-16 11:20:00,91.61,91.62,91.61,91.61,108125.0,86.7489,86.7584,86.7489,86.7489,108125.0
2024-04-16 11:30:00,91.62,91.62,91.61,91.62,81496.0,86.7584,86.7584,86.7489,86.7584,81496.0
2024-04-16 11:40:00,91.62,91.62,91.61,91.62,72126.0,86.7584,86.7584,86.7489,86.7584,72126.0
2024-04-16 11:50:00,91.62,91.62,91.61,91.62,56027.0,86.7584,86.7584,86.7489,86.7584,56027.0
2024-04-16 12:00:00,91.62,91.62,91.61,91.62,93366.0,86.7584,86.7584,86.7489,86.7584,93366.0
2024-04-16 12:10:00,91.61,91.62,91.61,91.61,102020.0,86.7489,86.7584,86.7489,86.7489,102020.0
2024-04-16 12:20:00,91.61,91.62,91.61,91.62,40513.0,86.7489,86.7584,86.7489,86.7584,40513.0
2024-04-16 12:30:00,91.61,91.62,91.61,91.62,107638.0,86.7489,86.7584,86.7489,86.7584,107638.0
2024-04-16 12:40:00,91.62,91.62,91.61,91.61,106496.0,86.7584,86.7584,86.7489,86.7489,106496.0
2024-04-16 12:50:00,91.61,91.62,91.61,91.61,136262.0,86.7489,86.7584,86.7489,86.7489,136262.0
2024-04-16 13:00:00,91.62,91.62,91.61,91.62,81735.0,86.7584,86.7584,86.7489,86.7584,81735.0
2024-04-16 13:10:00,91.62,91.62,91.61,91.62,248820.0,86.7584,86.7584,86.7489,86.7584,248820.0
2024-04-16 13:20:00,91.62,91.62,91.61,91.62,164314.0,86.7584,86.7584,86.7489,86.7584,164314.0
2024-04-16 13:30:00,91.61,91.62,91.61,91.62,259067.0,86.7489,86.7584,86.7489,86.7584,259067.0
2024-04-16 13:40:00,91.62,91.62,91.61,91.62,355286.0,86.7584,86.7584,86.7489,86.7584,355286.0
2024-04-16 13:50:00,91.61,91.62,91.61,91.62,186496.0,86.7489,86.7584,86.7489,86.7584,186496.0
2024-04-16 14:00:00,91.62,91.62,91.61,91.62,179831.0,86.7584,86.7584,86.7489,86.7584,179831.0
2024-04-16 14:10:00,91.62,91.62,91.61,91.62,139788.0,86.7584,86.7584,86.7489,86.7584,139788.0
2024-04-16 14:20:00,91.62,91.62,91.61,91.62,124992.0,86.7584,86.7584,86.7489,86.7584,124992.0
2024-04-16 14:30:00,91.61,91.62,91.61,91.61,149069.0,86.7489,86.7584,86.7489,86.7489,149069.0
2024-04-16 14:40:00,91.62,91.62,91.61,91.62,121789.0,86.7584,86.7584,86.7489,86.7584,121789.0
2024-04-16 14:50:00,91.62,91.62,91.61,91.61,119438.0,86.7584,86.7584,86.7489,86.7489,119438.0
2024-04-16 15:00:00,91.62,91.62,91.61,91.62,179197.0,86.7584,86.7584,86.7489,86.7584,179197.0
2024-04-16 15:10:00,91.62,91.62,91.61,91.61,152885.0,86.7584,86.7584,86.7489,86.7489,152885.0
2024-04-16 15:20:00,91.62,91.62,91.61,91.62,83808.0,86.7584,86.7584,86.7489,86.7584,83808.0
2024-04-16 15:30:00,91.62,91.62,91.61,91.61,250817.0,86.7584,86.7584,86.7489,86.7489,250817.0
2024-04-16 15:40:00,91.62,91.62,91.61,91.62,282728.0,86.7584,86.7584,86.7489,86.7584,282728.0
2024-04-16 15:50:00,91.62,91.62,91.61,91.62,665357.0,86.7584,86.7584,86.7489,86.7584,665357.0
2024-04-17 09:30:00,91.63,91.63,91.62,91.63,277201.0,86.7679,86.7679,86.7584,86.7679,277201.0
2024-04-17 09:40:00,91.62,91.63,91.62,91.62,178128.0,86.7584,86.7679,86.7584,86.7584,178128.0
2024-04-17 09:50:00,91.63,91.63,91.62,91.63,177321.0,86.7679,86.7679,86.7584,86.7679,177321.0
2024-04-17 10:00:00,91.63,91.63,91.62,91.63,111980.0,86.7679,86.7679,86.7584,86.7679,111980.0
2024-04-17 10:10:00,91.63,91.63,91.62,91.63,113359.0,86.7679,86.7679,86.7584,86.7679,113359.0
2024-04-17 10:20:00,91.63,91.63,91.62,91.62,86747.0,86.7679,86.7679,86.7584,86.7584,86747.0
2024-04-17 10:30:00,91.63,91.63,91.62,91.63,397965.0,86.7679,86.7679,86.7584,86.7679,397965.0
2024-04-17 10:40:00,91.63,91.63,91.62,91.63,213176.0,86.7679,86.7679,86.7584,86.7679,213176.0
2024-04-17 10:50:00,91.63,91.63,91.62,91.63,269808.0,86.7679,86.7679,86.7584,86.7679,269808.0
2024-04-17 11:00:00,91.63,91.63,91.62,91.62,53827.0,86.7679,86.7679,86.7584,86.7584,53827.0
2024-04-17 11:10:00,91.62,91.63,91.62,91.63,131762.0,86.7584,86.7679,86.7584,86.7679,131762.0
2024-04-17 11:20:00,91.63,91.63,91.62,91.63,119510.0,86.7679,86.7679,86.7584,86.7679,119510.0
2024-04-17 11:30:00,91.63,91.63,91.62,91.63,72350.0,86.7679,86.7679,86.7584,86.7679,72350.0
2024-04-17 11:40:00,91.62,91.63,91.62,91.63,107277.0,86.7584,86.7679,86.7584,86.7679,107277.0
2024-04-17 11:50:00,91.62,91.63,91.62,91.63,105118.0,86.7584,86.7679,86.7584,86.7679,105118.0
2024-04-17 12:00:00,91.63,91.63,91.62,91.63,92604.0,86.7679,86.7679,86.7584,86.7679,92604.0
2024-04-17 12:10:00,91.63,91.63,91.62,91.63,204738.0,86.7679,86.7679,86.7584,86.7679,204738.0
2024-04-17 12:20:00,91.63,91.63,91.62,91.62,87584.0,86.7679,86.7679,86.7584,86.7584,87584.0
2024-04-17 12:30:00,91.63,91.63,91.62,91.62,87879.0,86.7679,86.7679,86.7584,86.7584,87879.0
2024-04-17 12:40:00,91.63,91.63,91.62,91.63,33077.0,86.7679,86.7679,86.7584,86.7679,33077.0
2024-04-17 12:50:00,91.63,91.63,91.62,91.63,71155.0,86.7679,86.7679,86.7584,86.7679,71155.0
2024-04-17 13:00:00,91.63,91.63,91.62,91.63,96774.0,86.7679,86.7679,86.7584,86.7679,96774.0
2024-04-17 13:10:00,91.62,91.63,91.62,91.62,121659.0,86.7584,86.7679,86.7584,86.7584,121659.0
2024-04-17 13:20:00,91.63,91.63,91.62,91.63,1549735.0,86.7679,86.7679,86.7584,86.7679,1549735.0
2024-04-17 13:30:00,91.63,91.63,91.62,91.63,84839.0,86.7679,86.7679,86.7584,86.7679,84839.0
2024-04-17 13:40:00,91.63,91.63,91.62,91.62,70805.0,86.7679,86.7679,86.7584,86.7584,70805.0
2024-04-17 13:50:00,91.63,91.63,91.62,91.63,172033.0,86.7679,86.7679,86.7584,86.7679,172033.0
2024-04-17 14:00:00,91.63,91.63,91.62,91.63,144511.0,86.7679,86.7679,86.7584,86.7679,144511.0
2024-04-17 14:10:00,91.63,91.63,91.62,91.63,132537.0,86.7679,86.7679,86.7584,86.7679,132537.0
2024-04-17 14:20:00,91.62,91.63,91.62,91.63,174112.0,86.7584,86.7679,86.7584,86.7679,174112.0
2024-04-17 14:30:00,91.63,91.63,91.62,91.62,117305.0,86.7679,86.7679,86.7584,86.7584,117305.0
2024-04-17 14:40:00,91.63,91.63,91.62,91.62,139915.0,86.7679,86.7679,86.7584,86.7584,139915.0
2024-04-17 14:50:00,91.62,91.63,91.62,91.62,71146.0,86.7584,86.7679,86.7584,86.7584,71146.0
2024-04-17 15:00:00,91.63,91.63,91.62,91.62,148411.0,86.7679,86.7679,86.7584,86.7584,148411.0
2024-04-17 15:10:00,91.63,91.63,91.62,91.62,1857904.0,86.7679,86.7679,86.7584,86.7584,1857904.0
2024-04-17 15:20:00,91.63,91.63,91.62,91.63,998459.0,86.7679,86.7679,86.7584,86.7679,998459.0
2024-04-17 15:30:00,91.63,91.63,91.62,91.63,618503.0,86.7679,86.7679,86.7584,86.7679,618503.0
2024-04-17 15:40:00,91.63,91.63,91.62,91.63,285401.0,86.7679,86.7679,86.7584,86.7679,285401.0
2024-04-17 15:50:00,91.62,91.63,91.62,91.63,587776.0,86.7584,86.7679,86.7584,86.7679,587776.0
2024-04-18 09:30:00,91.66,91.67,91.66,91.66,267013.0,86.7963,86.8058,86.7963,86.7963,267013.0
2024-04-18 09:40:00,91.67,91.67,91.66,91.67,230080.0,86.8058,86.8058,86.7963,86.8058,230080.0
2024-04-18 09:50:00,91.66,91.67,91.66,91.67,327963.0,86.7963,86.8058,86.7963,86.8058,327963.0
2024-04-18 10:00:00,91.66,91.67,91.66,91.67,132052.0,86.7963,86.8058,86.7963,86.8058,132052.0
2024-04-18 10:10:00,91.67,91.67,91.66,91.66,64512.0,86.8058,86.8058,86.7963,86.7963,64512.0
2024-04-18 10:20:00,91.67,91.67,91.66,91.67,100001.0,86.8058,86.8058,86.7963,86.8058,100001.0
2024-04-18 10:30:00,91.67,91.67,91.66,91.67,114537.0,86.8058,86.8058,86.7963,86.8058,114537.0
2024-04-18 10:40:00,91.67,91.67,91.66,91.67,117463.0,86.8058,86.8058,86.7963,86.8058,117463.0
2024-04-18 10:50:00,91.66,91.67,91.66,91.67,176356.0,86.7963,86.8058,86.7963,86.8058,176356.0
2024-04-18 11:00:00,91.67,91.67,91.66,91.66,139248.0,86.8058,86.8058,86.7963,86.7963,139248.0
2024-04-18 11:10:00,91.67,91.67,91.66,91.67,84502.0,86.8058,86.8058,86.7963,86.8058,84502.0
2024-04-18 11:20:00,91.66,91.67,91.66,91.66,108771.0,86.7963,86.8058,86.7963,86.7963,108771.0
2024-04-18 11:30:00,91.67,91.67,91.66,91.66,67756.0,86.8058,86.8058,86.7963,86.7963,67756.0
2024-04-18 11:40:00,91.67,91.67,91.66,91.66,203744.0,86.8058,86.8058,86.7963,86.7963,203744.0
2024-04-18 11:50:00,91.67,91.67,91.66,91.67,223307.0,86.8058,86.8058,86.7963,86.8058,223307.0
2024-04-18 12:00:00,91.67,91.67,91.66,91.67,89257.0,86.8058,86.8058,86.7963,86.8058,89257.0
2024-04-18 12:10:00,91.67,91.67,91.66,91.67,116321.0,86.8058,86.8058,86.7963,86.8058,116321.0
2024-04-18 12:20:00,91.67,91.67,91.66,91.67,54551.0,86.8058,86.8058,86.7963,86.8058,54551.0
2024-04-18 12:30:00,91.67,91.67,91.66,91.67,139047.0,86.8058,86.8058,86.7963,86.8058,139047.0
2024-04-18 12:40:00,91.67,91.67,91.66,91.66,137907.0,86.8058,86.8058,86.7963,86.7963,137907.0
2024-04-18 12:50:00,91.67,91.67,91.66,91.67,52554.0,86.8058,86.8058,86.7963,86.8058,52554.0
2024-04-18 13:00:00,91.66,91.67,91.66,91.67,67824.0,86.7963,86.8058,86.7963,86.8058,67824.0
2024-04-18 13:10:00,91.67,91.67,91.66,91.67,141026.0,86.8058,86.8058,86.7963,86.8058,141026.0
2024-04-18 13:20:00,91.66,91.67,91.66,91.67,88019.0,86.7963,86.8058,86.7963,86.8058,88019.0
2024-04-18 13:30:00,91.66,91.67,91.66,91.66,64439.0,86.7963,86.8058,86.7963,86.7963,64439.0
2024-04-18 13:40:00,91.66,91.67,91.66,91.67,70631.0,86.7963,86.8058,86.7963,86.8058,70631.0
2024-04-18 13:50:00,91.66,91.67,91.66,91.67,122131.0,86.7963,86.8058,86.7963,86.8058,122131.0
2024-04-18 14:00:00,91.66,91.67,91.66,91.67,252725.0,86.7963,86.8058,86.7963,86.8058,252725.0
2024-04-18 14:10:00,91.67,91.67,91.66,91.67,109042.0,86.8058,86.8058,86.7963,86.8058,109042.0
2024-04-18 14:20:00,91.67,91.67,91.66,91.67,99946.0,86.8058,86.8058,86.7963,86.8058,99946.0
2024-04-18 14:30:00,91.66,91.67,91.66,91.67,180800.0,86.7963,86.8058,86.7963,86.8058,180800.0
2024-04-18 14:40:00,91.66,91.67,91.66,91.67,1105936.0,86.7963,86.8058,86.7963,86.8058,1105936.0
2024-04-18 14:50:00,91.66,91.67,91.66,91.66,394800.0,86.7963,86.8058,86.7963,86.7963,394800.0
2024-04-18 15:00:00,91.67,91.67,91.66,91.67,142120.0,86.8058,86.8058,86.7963,86.8058,142120.0
2024-04-18 15:10:00,91.67,91.67,91.66,91.67,101717.0,86.8058,86.8058,86.7963,86.8058,101717.0
2024-04-18 15:20:00,91.66,91.67,91.66,91.66,89088.0,86.7963,86.8058,86.7963,86.7963,89088.0
2024-04-18 15:30:00,91.67,91.67,91.66,91.67,147097.0,86.8058,86.8058,86.7963,86.8058,147097.0
2024-04-18 15:40:00,91.67,91.67,91.66,91.67,289326.0,86.8058,86.8058,86.7963,86.8058,289326.0
2024-04-18 15:50:00,91.67,91.67,91.66,91.67,476318.0,86.8058,86.8058,86.7963,86.8058,476318.0
2024-04-19 09:30:00,91.68,91.68,91.67,91.67,505790.0,86.8152,86.8152,86.8058,86.8058,505790.0
2024-04-19 09:40:00,91.68,91.68,91.67,91.68,142398.0,86.8152,86.8152,86.8058,86.8152,142398.0
2024-04-19 09:50:00,91.68,91.68,91.67,91.67,147880.0,86.8152,86.8152,86.8058,86.8058,147880.0
2024-04-19 10:00:00,91.68,91.68,91.67,91.68,90713.0,86.8152,86.8152,86.8058,86.8152,90713.0
2024-04-19 10:10:00,91.67,91.68,91.67,91.67,323231.0,86.8058,86.8152,86.8058,86.8058,323231.0
2024-04-19 10:20:00,91.67,91.68,91.67,91.68,112983.0,86.8058,86.8152,86.8058,86.8152,112983.0
2024-04-19 10:30:00,91.68,91.68,91.67,91.68,109902.0,86.8152,86.8152,86.8058,86.8152,109902.0
2024-04-19 10:40:00,91.68,91.68,91.67,91.68,102364.0,86.8152,86.8152,86.8058,86.8152,102364.0
2024-04-19 10:50:00,91.67,91.68,91.67,91.68,86839.0,86.8058,86.8152,86.8058,86.8152,86839.0
2024-04-19 11:00:00,91.68,91.68,91.67,91.68,199749.0,86.8152,86.8152,86.8058,86.8152,199749.0
2024-04-19 11:10:00,91.68,91.68,91.67,91.68,108153.0,86.8152,86.8152,86.8058,86.8152,108153.0
2024-04-19 11:20:00,91.67,91.68,91.67,91.68,153120.0,86.8058,86.8152,86.8058,86.8152,153120.0
2024-04-19 11:30:00,91.68,91.68,91.67,91.68,82293.0,86.8152,86.8152,86.8058,86.8152,82293.0
2024-04-19 11:40:00,91.68,91.68,91.67,91.68,133857.0,86.8152,86.8152,86.8058,86.8152,133857.0
2024-04-19 11:50:00,91.68,91.68,91.67,91.68,101781.0,86.8152,86.8152,86.8058,86.8152,101781.0
2024-04-19 12:00:00,91.68,91.68,91.67,91.67,59505.0,86.8152,86.8152,86.8058,86.8058,59505.0
2024-04-19 12:10:00,91.68,91.68,91.67,91.68,111505.0,86.8152,86.8152,86.8058,86.8152,111505.0
2024-04-19 12:20:00,91.68,91.68,91.67,91.68,287944.0,86.8152,86.8152,86.8058,86.8152,287944.0
2024-04-19 12:30:00,91.67,91.68,91.67,91.67,71914.0,86.8058,86.8152,86.8058,86.8058,71914.0
2024-04-19 12:40:00,91.68,91.68,91.67,91.68,245291.0,86.8152,86.8152,86.8058,86.8152,245291.0
2024-04-19 12:50:00,91.67,91.68,91.67,91.68,115757.0,86.8058,86.8152,86.8058,86.8152,115757.0
2024-04-19 13:00:00,91.68,91.68,91.67,91.67,62246.0,86.8152,86.8152,86.8058,86.8058,62246.0
2024-04-19 13:10:00,91.68,91.68,91.67,91.68,76801.0,86.8152,86.8152,86.8058,86.8152,76801.0
2024-04-19 13:20:00,91.68,91.68,91.67,91.68,96874.0,86.8152,86.8152,86.8058,86.8152,96874.0
2024-04-19 13:30:00,91.68,91.68,91.67,91.68,106974.0,86.8152,86.8152,86.8058,86.8152,106974.0
2024-04-19 13:40:00,91.68,91.68,91.67,91.68,62670.0,86.8152,86.8152,86.8058,86.8152,62670.0
2024-04-19 13:50:00,91.67,91.68,91.67,91.68,253911.0,86.8058,86.8152,86.8058,86.8152,253911.0
2024-04-19 14:00:00,91.68,91.68,91.67,91.68,74120.0,86.8152,86.8152,86.8058,86.8152,74120.0
2024-04-19 14:10:00,91.68,91.68,91.67,91.68,100652.0,86.8152,86.8152,86.8058,86.8152,100652.0
2024-04-19 14:20:00,91.67,91.68,91.67,91.68,108831.0,86.8058,86.8152,86.8058,86.8152,108831.0
2024-04-19 14:30:00,91.68,91.68,91.67,91.68,163727.0,86.8152,86.8152,86.8058,86.8152,163727.0
2024-04-19 14:40:00,91.67,91.68,91.67,91.68,174261.0,86.8058,86.8152,86.8058,86.8152,174261.0
2024-04-19 14:50:00,91.68,91.68,91.67,91.67,113006.0,86.8152,86.8152,86.8058,86.8058,113006.0
2024-04-19 15:00:00,91.68,91.68,91.67,91.68,120295.0,86.8152,86.8152,86.8058,86.8152,120295.0
2024-04-19 15:10:00,91.68,91.68,91.67,91.68,159337.0,86.8152,86.8152,86.8058,86.8152,159337.0
2024-04-19 15:20:00,91.68,91.68,91.67,91.68,158540.0,86.8152,86.8152,86.8058,86.8152,158540.0
2024-04-19 15:30:00,91.68,91.68,91.67,91.68,425846.0,86.8152,86.8152,86.8058,86.8152,425846.0
2024-04-19 15:40:00,91.68,91.68,91.67,91.68,375958.0,86.8152,86.8152,86.8058,86.8152,375958.0
2024-04-19 15:50:00,91.68,91.68,91.67,91.68,470083.0,86.8152,86.8152,86.8058,86.8152,470083.0
2024-04-22 09:30:00,91.7,91.7,91.69,91.69,299506.0,86.8342,86.8342,86.8247,86.8247,299506.0
2024-04-22 09:40:00,91.7,91.7,91.69,91.7,163553.0,86.8342,86.8342,86.8247,86.8342,163553.0
2024-04-22 09:50:00,91.7,91.7,91.69,91.69,105440.0,86.8342,86.8342,86.8247,86.8247,105440.0
2024-04-22 10:00:00,91.7,91.7,91.69,91.69,179827.0,86.8342,86.8342,86.8247,86.8247,179827.0
2024-04-22 10:10:00,91.7,91.7,91.69,91.7,125786.0,86.8342,86.8342,86.8247,86.8342,125786.0
2024-04-22 10:20:00,91.7,91.7,91.69,91.7,139854.0,86.8342,86.8342,86.8247,86.8342,139854.0
2024-04-22 10:30:00,91.7,91.7,91.69,91.7,61038.0,86.8342,86.8342,86.8247,86.8342,61038.0
2024-04-22 10:40:00,91.7,91.7,91.69,91.69,155979.0,86.8342,86.8342,86.8247,86.8247,155979.0
2024-04-22 10:50:00,91.7,91.7,91.69,91.69,251073.0,86.8342,86.8342,86.8247,86.8247,251073.0
2024-04-22 11:00:00,91.69,91.7,91.69,91.7,67440.0,86.8247,86.8342,86.8247,86.8342,67440.0
2024-04-22 11:10:00,91.69,91.7,91.69,91.7,151717.0,86.8247,86.8342,86.8247,86.8342,151717.0
2024-04-22 11:20:00,91.69,91.7,91.69,91.7,489608.0,86.8247,86.8342,86.8247,86.8342,489608.0
2024-04-22 11:30:00,91.7,91.7,91.69,91.7,160919.0,86.8342,86.8342,86.8247,86.8342,160919.0
2024-04-22 11:40:00,91.69,91.7,91.69,91.7,59709.0,86.8247,86.8342,86.8247,86.8342,59709.0
2024-04-22 11:50:00,91.7,91.7,91.69,91.7,47722.0,86.8342,86.8342,86.8247,86.8342,47722.0
2024-04-22 12:00:00,91.69,91.7,91.69,91.7,140504.0,86.8247,86.8342,86.8247,86.8342,140504.0
2024-04-22 12:10:00,91.7,91.7,91.69,91.69,129942.0,86.8342,86.8342,86.8247,86.8247,129942.0
2024-04-22 12:20:00,91.69,91.7,91.69,91.69,102750.0,86.8247,86.8342,86.8247,86.8247,102750.0
2024-04-22 12:30:00,91.7,91.7,91.69,91.7,90676.0,86.8342,86.8342,86.8247,86.8342,90676.0
2024-04-22 12:40:00,91.7,91.7,91.69,91.7,127192.0,86.8342,86.8342,86.8247,86.8342,127192.0
2024-04-22 12:50:00,91.69,91.7,91.69,91.7,102488.0,86.8247,86.8342,86.8247,86.8342,102488.0
2024-04-22 13:00:00,91.7,91.7,91.69,91.69,74986.0,86.8342,86.8342,86.8247,86.8247,74986.0
2024-04-22 13:10:00,91.69,91.7,91.69,91.69,69932.0,86.8247,86.8342,86.8247,86.8247,69932.0
2024-04-22 13:20:00,91.7,91.7,91.69,91.7,153161.0,86.8342,86.8342,86.8247,86.8342,153161.0
2024-04-22 13:30:00,91.69,91.7,91.69,91.7,187626.0,86.8247,86.8342,86.8247,86.8342,187626.0
2024-04-22 13:40:00,91.7,91.7,91.69,91.7,170503.0,86.8342,86.8342,86.8247,86.8342,170503.0
2024-04-22 13:50:00,91.69,91.7,91.69,91.69,78177.0,86.8247,86.8342,86.8247,86.8247,78177.0
2024-04-22 14:00:00,91.69,91.7,91.69,91.69,83374.0,86.8247,86.8342,86.8247,86.8247,83374.0
2024-04-22 14:10:00,91.7,91.7,91.69,91.7,212178.0,86.8342,86.8342,86.8247,86.8342,212178.0
2024-04-22 14:20:00,91.69,91.7,91.69,91.69,131160.0,86.8247,86.8342,86.8247,86.8247,131160.0
2024-04-22 14:30:00,91.7,91.7,91.69,91.69,125779.0,86.8342,86.8342,86.8247,86.8247,125779.0
2024-04-22 14:40:00,91.69,91.7,91.69,91.69,107977.0,86.8247,86.8342,86.8247,86.8247,107977.0
2024-04-22 14:50:00,91.69,91.7,91.69,91.69,128499.0,86.8247,86.8342,86.8247,86.8247,128499.0
2024-04-22 15:00:00,91.69,91.7,91.69,91.69,202541.0,86.8247,86.8342,86.8247,86.8247,202541.0
2024-04-22 15:10:00,91.69,91.7,91.69,91.69,91986.0,86.8247,86.8342,86.8247,86.8247,91986.0
2024-04-22 15:20:00,91.69,91.7,91.69,91.7,118965.0,86.8247,86.8342,86.8247,86.8342,118965.0
2024-04-22 15:30:00,91.7,91.7,91.69,91.7,94947.0,86.8342,86.8342,86.8247,86.8342,94947.0
2024-04-22 15:40:00,91.69,91.7,91.69,91.69,187096.0,86.8247,86.8342,86.8247,86.8247,187096.0
2024-04-22 15:50:00,91.7,91.7,91.69,91.7,403824.0,86.8342,86.8342,86.8247,86.8342,403824.0
2024-04-23 09:30:00,91.71,91.71,91.7,91.7,198215.0,86.8436,86.8436,86.8342,86.8342,198215.0
2024-04-23 09:40:00,91.7,91.71,91.7,91.7,153795.0,86.8342,86.8436,86.8342,86.8342,153795.0
2024-04-23 09:50:00,91.7,91.71,91.7,91.7,108419.0,86.8342,86.8436,86.8342,86.8342,108419.0
2024-04-23 10:00:00,91.7,91.71,91.7,91.7,52862.0,86.8342,86.8436,86.8342,86.8342,52862.0
2024-04-23 10:10:00,91.7,91.71,91.7,91.7,68886.0,86.8342,86.8436,86.8342,86.8342,68886.0
2024-04-23 10:20:00,91.71,91.71,91.7,91.7,60935.0,86.8436,86.8436,86.8342,86.8342,60935.0
2024-04-23 10:30:00,91.7,91.71,91.7,91.7,148440.0,86.8342,86.8436,86.8342,86.8342,148440.0
2024-04-23 10:40:00,91.7,91.71,91.7,91.7,60377.0,86.8342,86.8436,86.8342,86.8342,60377.0
2024-04-23 10:50:00,91.7,91.71,91.7,91.7,252315.0,86.8342,86.8436,86.8342,86.8342,252315.0
2024-04-23 11:00:00,91.7,91.71,91.7,91.71,173643.0,86.8342,86.8436,86.8342,86.8436,173643.0
2024-04-23 11:10:00,91.7,91.71,91.7,91.7,299011.0,86.8342,86.8436,86.8342,86.8342,299011.0
2024-04-23 11:20:00,91.7,91.71,91.7,91.7,112038.0,86.8342,86.8436,86.8342,86.8342,112038.0
2024-04-23 11:30:00,91.7,91.71,91.7,91.7,127217.0,86.8342,86.8436,86.8342,86.8342,127217.0
2024-04-23 11:40:00,91.7,91.71,91.7,91.7,111987.0,86.8342,86.8436,86.8342,86.8342,111987.0
2024-04-23 11:50:00,91.7,91.71,91.7,91.7,51814.0,86.8342,86.8436,86.8342,86.8342,51814.0
2024-04-23 12:00:00,91.7,91.71,91.7,91.7,32464.0,86.8342,86.8436,86.8342,86.8342,32464.0
2024-04-23 12:10:00,91.7,91.71,91.7,91.7,38408.0,86.8342,86.8436,86.8342,86.8342,38408.0
2024-04-23 12:20:00,91.7,91.71,91.7,91.7,94556.0,86.8342,86.8436,86.8342,86.8342,94556.0
2024-04-23 12:30:00,91.7,91.71,91.7,91.7,114812.0,86.8342,86.8436,86.8342,86.8342,114812.0
2024-04-23 12:40:00,91.7,91.71,91.7,91.71,104188.0,86.8342,86.8436,86.8342,86.8436,104188.0
2024-04-23 12:50:00,91.7,91.71,91.7,91.71,50088.0,86.8342,86.8436,86.8342,86.8436,50088.0
2024-04-23 13:00:00,91.7,91.71,91.7,91.7,42906.0,86.8342,86.8436,86.8342,86.8342,42906.0
2024-04-23 13:10:00,91.7,91.71,91.7,91.7,41993.0,86.8342,86.8436,86.8342,86.8342,41993.0
2024-04-23 13:20:00,91.7,91.71,91.7,91.7,41492.0,86.8342,86.8436,86.8342,86.8342,41492.0
2024-04-23 13:30:00,91.7,91.71,91.7,91.7,128326.0,86.8342,86.8436,86.8342,86.8342,128326.0
2024-04-23 13:40:00,91.7,91.71,91.7,91.7,58085.0,86.8342,86.8436,86.8342,86.8342,58085.0
2024-04-23 13:50:00,91.7,91.71,91.7,91.7,71863.0,86.8342,86.8436,86.8342,86.8342,71863.0
2024-04-23 14:00:00,91.7,91.71,91.7,91.7,127945.0,86.8342,86.8436,86.8342,86.8342,127945.0
2024-04-23 14:10:00,91.7,91.71,91.7,91.7,71667.0,86.8342,86.8436,86.8342,86.8342,71667.0
2024-04-23 14:20:00,91.7,91.71,91.7,91.7,92626.0,86.8342,86.8436,86.8342,86.8342,92626.0
2024-04-23 14:30:00,91.7,91.71,91.7,91.7,123642.0,86.8342,86.8436,86.8342,86.8342,123642.0
2024-04-23 14:40:00,91.7,91.71,91.7,91.7,253003.0,86.8342,86.8436,86.8342,86.8342,253003.0
2024-04-23 14:50:00,91.7,91.71,91.7,91.7,222631.0,86.8342,86.8436,86.8342,86.8342,222631.0
2024-04-23 15:00:00,91.7,91.71,91.7,91.7,219735.0,86.8342,86.8436,86.8342,86.8342,219735.0
2024-04-23 15:10:00,91.7,91.71,91.7,91.7,243523.0,86.8342,86.8436,86.8342,86.8342,243523.0
2024-04-23 15:20:00,91.7,91.71,91.7,91.71,477785.0,86.8342,86.8436,86.8342,86.8436,477785.0
2024-04-23 15:30:00,91.7,91.71,91.7,91.7,262763.0,86.8342,86.8436,86.8342,86.8342,262763.0
2024-04-23 15:40:00,91.71,91.71,91.7,91.7,243943.0,86.8436,86.8436,86.8342,86.8342,243943.0
2024-04-23 15:50:00,91.7,91.71,91.7,91.7,231328.0,86.8342,86.8436,86.8342,86.8342,231328.0
2024-04-24 09:30:00,91.71,91.72,91.71,91.72,369268.0,86.8436,86.8531,86.8436,86.8531,369268.0
2024-04-24 09:40:00,91.71,91.72,91.71,91.72,531787.0,86.8436,86.8531,86.8436,86.8531,531787.0
2024-04-24 09:50:00,91.71,91.72,91.71,91.72,162664.0,86.8436,86.8531,86.8436,86.8531,162664.0
2024-04-24 10:00:00,91.72,91.72,91.71,91.72,146628.0,86.8531,86.8531,86.8436,86.8531,146628.0
2024-04-24 10:10:00,91.72,91.72,91.71,91.72,128180.0,86.8531,86.8531,86.8436,86.8531,128180.0
2024-04-24 10:20:00,91.71,91.72,91.71,91.71,89587.0,86.8436,86.8531,86.8436,86.8436,89587.0
2024-04-24 10:30:00,91.72,91.72,91.71,91.72,69908.0,86.8531,86.8531,86.8436,86.8531,69908.0
2024-04-24 10:40:00,91.71,91.72,91.71,91.72,75952.0,86.8436,86.8531,86.8436,86.8531,75952.0
2024-04-24 10:50:00,91.72,91.72,91.71,91.71,95502.0,86.8531,86.8531,86.8436,86.8436,95502.0
2024-04-24 11:00:00,91.71,91.72,91.71,91.71,91594.0,86.8436,86.8531,86.8436,86.8436,91594.0
2024-04-24 11:10:00,91.72,91.72,91.71,91.72,63719.0,86.8531,86.8531,86.8436,86.8531,63719.0
2024-04-24 11:20:00,91.71,91.72,91.71,91.71,56246.0,86.8436,86.8531,86.8436,86.8436,56246.0
2024-04-24 11:30:00,91.72,91.72,91.71,91.71,86961.0,86.8531,86.8531,86.8436,86.8436,86961.0
2024-04-24 11:40:00,91.72,91.72,91.71,91.72,65318.0,86.8531,86.8531,86.8436,86.8531,65318.0
2024-04-24 11:50:00,91.71,91.72,91.71,91.72,141742.0,86.8436,86.8531,86.8436,86.8531,141742.0
2024-04-24 12:00:00,91.71,91.72,91.71,91.72,106518.0,86.8436,86.8531,86.8436,86.8531,106518.0
2024-04-24 12:10:00,91.72,91.72,91.71,91.72,58760.0,86.8531,86.8531,86.8436,86.8531,58760.0
2024-04-24 12:20:00,91.72,91.72,91.71,91.72,90283.0,86.8531,86.8531,86.8436,86.8531,90283.0
2024-04-24 12:30:00,91.72,91.72,91.71,91.71,110858.0,86.8531,86.8531,86.8436,86.8436,110858.0
2024-04-24 12:40:00,91.71,91.72,91.71,91.72,70396.0,86.8436,86.8531,86.8436,86.8531,70396.0
2024-04-24 12:50:00,91.72,91.72,91.71,91.71,49589.0,86.8531,86.8531,86.8436,86.8436,49589.0
2024-04-24 13:00:00,91.72,91.72,91.71,91.71,65002.0,86.8531,86.8531,86.8436,86.8436,65002.0
2024-04-24 13:10:00,91.72,91.72,91.71,91.71,178370.0,86.8531,86.8531,86.8436,86.8436,178370.0
2024-04-24 13:20:00,91.72,91.72,91.71,91.71,108449.0,86.8531,86.8531,86.8436,86.8436,108449.0
2024-04-24 13:30:00,91.72,91.72,91.71,91.71,89007.0,86.8531,86.8531,86.8436,86.8436,89007.0
2024-04-24 13:40:00,91.71,91.72,91.71,91.72,208644.0,86.8436,86.8531,86.8436,86.8531,208644.0
2024-04-24 13:50:00,91.71,91.72,91.71,91.72,84307.0,86.8436,86.8531,86.8436,86.8531,84307.0
2024-04-24 14:00:00,91.71,91.72,91.71,91.72,146847.0,86.8436,86.8531,86.8436,86.8531,146847.0
2024-04-24 14:10:00,91.71,91.72,91.71,91.71,67097.0,86.8436,86.8531,86.8436,86.8436,67097.0
2024-04-24 14:20:00,91.71,91.72,91.71,91.71,104651.0,86.8436,86.8531,86.8436,86.8436,104651.0
2024-04-24 14:30:00,91.71,91.72,91.71,91.71,44382.0,86.8436,86.8531,86.8436,86.8436,44382.0
2024-04-24 14:40:00,91.71,91.72,91.71,91.72,92330.0,86.8436,86.8531,86.8436,86.8531,92330.0
2024-04-24 14:50:00,91.71,91.72,91.71,91.72,64963.0,86.8436,86.8531,86.8436,86.8531,64963.0
2024-04-24 15:00:00,91.72,91.72,91.71,91.72,553448.0,86.8531,86.8531,86.8436,86.8531,553448.0
2024-04-24 15:10:00,91.72,91.72,91.71,91.72,96515.0,86.8531,86.8531,86.8436,86.8531,96515.0
2024-04-24 15:20:00,91.72,91.72,91.71,91.72,372596.0,86.8531,86.8531,86.8436,86.8531,372596.0
2024-04-24 15:30:00,91.72,91.72,91.71,91.72,197241.0,86.8531,86.8531,86.8436,86.8531,197241.0
2024-04-24 15:40:00,91.72,91.72,91.71,91.72,155936.0,86.8531,86.8531,86.8436,86.8531,155936.0
2024-04-24 15:50:00,91.72,91.72,91.71,91.72,412682.0,86.8531,86.8531,86.8436,86.8531,412682.0
2024-04-25 09:30:00,91.76,91.76,91.75,91.76,280581.0,86.891,86.891,86.8815,86.891,280581.0
2024-04-25 09:40:00,91.75,91.76,91.75,91.75,160451.0,86.8815,86.891,86.8815,86.8815,160451.0
2024-04-25 09:50:00,91.76,91.76,91.75,91.76,89467.0,86.891,86.891,86.8815,86.891,89467.0
2024-04-25 10:00:00,91.75,91.76,91.75,91.76,110991.0,86.8815,86.891,86.8815,86.891,110991.0
2024-04-25 10:10:00,91.75,91.76,91.75,91.76,175128.0,86.8815,86.891,86.8815,86.891,175128.0
2024-04-25 10:20:00,91.76,91.76,91.75,91.76,142543.0,86.891,86.891,86.8815,86.891,142543.0
2024-04-25 10:30:00,91.76,91.76,91.75,91.75,129503.0,86.891,86.891,86.8815,86.8815,129503.0
2024-04-25 10:40:00,91.76,91.76,91.75,91.75,78393.0,86.891,86.891,86.8815,86.8815,78393.0
2024-04-25 10:50:00,91.76,91.76,91.75,91.75,63309.0,86.891,86.891,86.8815,86.8815,63309.0
2024-04-25 11:00:00,91.76,91.76,91.75,91.76,248830.0,86.891,86.891,86.8815,86.891,248830.0
2024-04-25 11:10:00,91.76,91.76,91.75,91.75,38830.0,86.891,86.891,86.8815,86.8815,38830.0
2024-04-25 11:20:00,91.76,91.76,91.75,91.76,67062.0,86.891,86.891,86.8815,86.891,67062.0
2024-04-25 11:30:00,91.76,91.76,91.75,91.75,51883.0,86.891,86.891,86.8815,86.8815,51883.0
2024-04-25 11:40:00,91.76,91.76,91.75,91.76,104781.0,86.891,86.891,86.8815,86.891,104781.0
2024-04-25 11:50:00,91.75,91.76,91.75,91.75,66249.0,86.8815,86.891,86.8815,86.8815,66249.0
2024-04-25 12:00:00,91.76,91.76,91.75,91.76,118953.0,86.891,86.891,86.8815,86.891,118953.0
2024-04-25 12:10:00,91.76,91.76,91.75,91.76,79926.0,86.891,86.891,86.8815,86.891,79926.0
2024-04-25 12:20:00,91.76,91.76,91.75,91.76,38612.0,86.891,86.891,86.8815,86.891,38612.0
2024-04-25 12:30:00,91.75,91.76,91.75,91.75,44352.0,86.8815,86.891,86.8815,86.8815,44352.0
2024-04-25 12:40:00,91.76,91.76,91.75,91.75,217573.0,86.891,86.891,86.8815,86.8815,217573.0
2024-04-25 12:50:00,91.76,91.76,91.75,91.75,152208.0,86.891,86.891,86.8815,86.8815,152208.0
2024-04-25 13:00:00,91.75,91.76,91.75,91.75,42661.0,86.8815,86.891,86.8815,86.8815,42661.0
2024-04-25 13:10:00,91.76,91.76,91.75,91.76,70715.0,86.891,86.891,86.8815,86.891,70715.0
2024-04-25 13:20:00,91.75,91.76,91.75,91.76,36811.0,86.8815,86.891,86.8815,86.891,36811.0
2024-04-25 13:30:00,91.76,91.76,91.75,91.75,105959.0,86.891,86.891,86.8815,86.8815,105959.0
2024-04-25 13:40:00,91.75,91.76,91.75,91.76,81523.0,86.8815,86.891,86.8815,86.891,81523.0
2024-04-25 13:50:00,91.76,91.76,91.75,91.75,155328.0,86.891,86.891,86.8815,86.8815,155328.0
2024-04-25 14:00:00,91.76,91.76,91.75,91.76,140979.0,86.891,86.891,86.8815,86.891,140979.0
2024-04-25 14:10:00,91.75,91.76,91.75,91.76,44948.0,86.8815,86.891,86.8815,86.891,44948.0
2024-04-25 14:20:00,91.75,91.76,91.75,91.76,108492.0,86.8815,86.891,86.8815,86.891,108492.0
2024-04-25 14:30:00,91.76,91.76,91.75,91.76,61243.0,86.891,86.891,86.8815,86.891,61243.0
2024-04-25 14:40:00,91.76,91.76,91.75,91.75,121698.0,86.891,86.891,86.8815,86.8815,121698.0
2024-04-25 14:50:00,91.76,91.76,91.75,91.76,60740.0,86.891,86.891,86.8815,86.891,60740.0
2024-04-25 15:00:00,91.76,91.76,91.75,91.75,129511.0,86.891,86.891,86.8815,86.8815,129511.0
2024-04-25 15:10:00,91.76,91.76,91.75,91.76,120607.0,86.891,86.891,86.8815,86.891,120607.0
2024-04-25 15:20:00,91.76,91.76,91.75,91.76,88864.0,86.891,86.891,86.8815,86.891,88864.0
2024-04-25 15:30:00,91.76,91.76,91.75,91.76,105024.0,86.891,86.891,86.8815,86.891,105024.0
2024-04-25 15:40:00,91.76,91.76,91.75,91.76,218955.0,86.891,86.891,86.8815,86.891,218955.0
2024-04-25 15:50:00,91.76,91.76,91.75,91.76,622654.0,86.891,86.891,86.8815,86.891,622654.0
2024-04-26 09:30:00,91.77,91.77,91.76,91.77,198934.0,86.9004,86.9004,86.891,86.9004,198934.0
2024-04-26 09:40:00,91.76,91.77,91.76,91.77,89973.0,86.891,86.9004,86.891,86.9004,89973.0
2024-04-26 09:50:00,91.77,91.77,91.76,91.77,88767.0,86.9004,86.9004,86.891,86.9004,88767.0
2024-04-26 10:00:00,91.76,91.77,91.76,91.77,81743.0,86.891,86.9004,86.891,86.9004,81743.0
2024-04-26 10:10:00,91.76,91.77,91.76,91.77,126836.0,86.891,86.9004,86.891,86.9004,126836.0
2024-04-26 10:20:00,91.77,91.77,91.76,91.77,102039.0,86.9004,86.9004,86.891,86.9004,102039.0
2024-04-26 10:30:00,91.77,91.77,91.76,91.77,88715.0,86.9004,86.9004,86.891,86.9004,88715.0
2024-04-26 10:40:00,91.77,91.77,91.76,91.76,222509.0,86.9004,86.9004,86.891,86.891,222509.0
2024-04-26 10:50:00,91.77,91.77,91.76,91.76,48995.0,86.9004,86.9004,86.891,86.891,48995.0
2024-04-26 11:00:00,91.77,91.77,91.76,91.77,58047.0,86.9004,86.9004,86.891,86.9004,58047.0
2024-04-26 11:10:00,91.77,91.77,91.76,91.77,136387.0,86.9004,86.9004,86.891,86.9004,136387.0
2024-04-26 11:20:00,91.77,91.77,91.76,91.76,96086.0,86.9004,86.9004,86.891,86.891,96086.0
2024-04-26 11:30:00,91.77,91.77,91.76,91.77,183674.0,86.9004,86.9004,86.891,86.9004,183674.0
2024-04-26 11:40:00,91.76,91.77,91.76,91.77,208206.0,86.891,86.9004,86.891,86.9004,208206.0
2024-04-26 11:50:00,91.77,91.77,91.76,91.77,147977.0,86.9004,86.9004,86.891,86.9004,147977.0
2024-04-26 12:00:00,91.77,91.77,91.76,91.76,144022.0,86.9004,86.9004,86.891,86.891,144022.0
2024-04-26 12:10:00,91.77,91.77,91.76,91.77,123803.0,86.9004,86.9004,86.891,86.9004,123803.0
2024-04-26 12:20:00,91.76,91.77,91.76,91.76,341248.0,86.891,86.9004,86.891,86.891,341248.0
2024-04-26 12:30:00,91.77,91.77,91.76,91.77,201232.0,86.9004,86.9004,86.891,86.9004,201232.0
2024-04-26 12:40:00,91.77,91.77,91.76,91.77,102389.0,86.9004,86.9004,86.891,86.9004,102389.0
2024-04-26 12:50:00,91.77,91.77,91.76,91.77,125020.0,86.9004,86.9004,86.891,86.9004,125020.0
2024-04-26 13:00:00,91.76,91.77,91.76,91.77,84330.0,86.891,86.9004,86.891,86.9004,84330.0
2024-04-26 13:10:00,91.77,91.77,91.76,91.76,55012.0,86.9004,86.9004,86.891,86.891,55012.0
2024-04-26 13:20:00,91.77,91.77,91.76,91.77,435324.0,86.9004,86.9004,86.891,86.9004,435324.0
2024-04-26 13:30:00,91.77,91.77,91.76,91.77,51533.0,86.9004,86.9004,86.891,86.9004,51533.0
2024-04-26 13:40:00,91.76,91.77,91.76,91.77,82162.0,86.891,86.9004,86.891,86.9004,82162.0
2024-04-26 13:50:00,91.77,91.77,91.76,91.77,69308.0,86.9004,86.9004,86.891,86.9004,69308.0
2024-04-26 14:00:00,91.77,91.77,91.76,91.77,54309.0,86.9004,86.9004,86.891,86.9004,54309.0
2024-04-26 14:10:00,91.77,91.77,91.76,91.77,128994.0,86.9004,86.9004,86.891,86.9004,128994.0
2024-04-26 14:20:00,91.77,91.77,91.76,91.77,43213.0,86.9004,86.9004,86.891,86.9004,43213.0
2024-04-26 14:30:00,91.76,91.77,91.76,91.76,111716.0,86.891,86.9004,86.891,86.891,111716.0
2024-04-26 14:40:00,91.77,91.77,91.76,91.77,129763.0,86.9004,86.9004,86.891,86.9004,129763.0
2024-04-26 14:50:00,91.77,91.77,91.76,91.77,154717.0,86.9004,86.9004,86.891,86.9004,154717.0
2024-04-26 15:00:00,91.77,91.77,91.76,91.77,231401.0,86.9004,86.9004,86.891,86.9004,231401.0
2024-04-26 15:10:00,91.76,91.77,91.76,91.76,253958.0,86.891,86.9004,86.891,86.891,253958.0
2024-04-26 15:20:00,91.77,91.77,91.76,91.77,223658.0,86.9004,86.9004,86.891,86.9004,223658.0
2024-04-26 15:30:00,91.77,91.77,91.76,91.76,152511.0,86.9004,86.9004,86.891,86.891,152511.0
2024-04-26 15:40:00,91.77,91.77,91.76,91.77,249371.0,86.9004,86.9004,86.891,86.9004,249371.0
2024-04-26 15:50:00,91.77,91.77,91.76,91.77,994466.0,86.9004,86.9004,86.891,86.9004,994466.0
2024-04-29 09:30:00,91.78,91.79,91.78,91.79,371135.0,86.9099,86.9194,86.9099,86.9194,371135.0
2024-04-29 09:40:00,91.78,91.79,91.78,91.78,106936.0,86.9099,86.9194,86.9099,86.9099,106936.0
2024-04-29 09:50:00,91.79,91.79,91.78,91.79,107908.0,86.9194,86.9194,86.9099,86.9194,107908.0
2024-04-29 10:00:00,91.79,91.79,91.78,91.78,136188.0,86.9194,86.9194,86.9099,86.9099,136188.0
2024-04-29 10:10:00,91.79,91.79,91.78,91.78,104241.0,86.9194,86.9194,86.9099,86.9099,104241.0
2024-04-29 10:20:00,91.79,91.79,91.78,91.78,78784.0,86.9194,86.9194,86.9099,86.9099,78784.0
2024-04-29 10:30:00,91.79,91.79,91.78,91.79,87709.0,86.9194,86.9194,86.9099,86.9194,87709.0
2024-04-29 10:40:00,91.78,91.79,91.78,91.79,173949.0,86.9099,86.9194,86.9099,86.9194,173949.0
2024-04-29 10:50:00,91.78,91.79,91.78,91.78,265245.0,86.9099,86.9194,86.9099,86.9099,265245.0
2024-04-29 11:00:00,91.78,91.79,91.78,91.79,303050.0,86.9099,86.9194,86.9099,86.9194,303050.0
2024-04-29 11:10:00,91.78,91.79,91.78,91.79,256385.0,86.9099,86.9194,86.9099,86.9194,256385.0
2024-04-29 11:20:00,91.79,91.79,91.78,91.78,216354.0,86.9194,86.9194,86.9099,86.9099,216354.0
2024-04-29 11:30:00,91.79,91.79,91.78,91.78,58779.0,86.9194,86.9194,86.9099,86.9099,58779.0
2024-04-29 11:40:00,91.78,91.79,91.78,91.79,116211.0,86.9099,86.9194,86.9099,86.9194,116211.0
2024-04-29 11:50:00,91.78,91.79,91.78,91.78,77815.0,86.9099,86.9194,86.9099,86.9099,77815.0
2024-04-29 12:00:00,91.78,91.79,91.78,91.79,57885.0,86.9099,86.9194,86.9099,86.9194,57885.0
2024-04-29 12:10:00,91.79,91.79,91.78,91.78,99767.0,86.9194,86.9194,86.9099,86.9099,99767.0
2024-04-29 12:20:00,91.78,91.79,91.78,91.78,88695.0,86.9099,86.9194,86.9099,86.9099,88695.0
2024-04-29 12:30:00,91.79,91.79,91.78,91.79,45973.0,86.9194,86.9194,86.9099,86.9194,45973.0
2024-04-29 12:40:00,91.78,91.79,91.78,91.78,92516.0,86.9099,86.9194,86.9099,86.9099,92516.0
2024-04-29 12:50:00,91.78,91.79,91.78,91.79,28919.0,86.9099,86.9194,86.9099,86.9194,28919.0
2024-04-29 13:00:00,91.79,91.79,91.78,91.78,80833.0,86.9194,86.9194,86.9099,86.9099,80833.0
2024-04-29 13:10:00,91.78,91.79,91.78,91.78,114064.0,86.9099,86.9194,86.9099,86.9099,114064.0
2024-04-29 13:20:00,91.78,91.79,91.78,91.78,106678.0,86.9099,86.9194,86.9099,86.9099,106678.0
2024-04-29 13:30:00,91.78,91.79,91.78,91.79,59592.0,86.9099,86.9194,86.9099,86.9194,59592.0
2024-04-29 13:40:00,91.78,91.79,91.78,91.79,48272.0,86.9099,86.9194,86.9099,86.9194,48272.0
2024-04-29 13:50:00,91.78,91.79,91.78,91.79,95723.0,86.9099,86.9194,86.9099,86.9194,95723.0
2024-04-29 14:00:00,91.78,91.79,91.78,91.79,34295.0,86.9099,86.9194,86.9099,86.9194,34295.0
2024-04-29 14:10:00,91.78,91.79,91.78,91.78,60756.0,86.9099,86.9194,86.9099,86.9099,60756.0
2024-04-29 14:20:00,91.79,91.79,91.78,91.78,55321.0,86.9194,86.9194,86.9099,86.9099,55321.0
2024-04-29 14:30:00,91.79,91.79,91.78,91.78,61361.0,86.9194,86.9194,86.9099,86.9099,61361.0
2024-04-29 14:40:00,91.79,91.79,91.78,91.78,109564.0,86.9194,86.9194,86.9099,86.9099,109564.0
2024-04-29 14:50:00,91.79,91.79,91.78,91.78,2065909.0,86.9194,86.9194,86.9099,86.9099,2065909.0
2024-04-29 15:00:00,91.78,91.79,91.78,91.78,681440.0,86.9099,86.9194,86.9099,86.9099,681440.0
2024-04-29 15:10:00,91.78,91.79,91.78,91.78,129254.0,86.9099,86.9194,86.9099,86.9099,129254.0
2024-04-29 15:20:00,91.78,91.79,91.78,91.78,80892.0,86.9099,86.9194,86.9099,86.9099,80892.0
2024-04-29 15:30:00,91.79,91.79,91.78,91.79,196086.0,86.9194,86.9194,86.9099,86.9194,196086.0
2024-04-29 15:40:00,91.78,91.79,91.78,91.78,145236.0,86.9099,86.9194,86.9099,86.9099,145236.0
2024-04-29 15:50:00,91.78,91.79,91.78,91.78,368474.0,86.9099,86.9194,86.9099,86.9099,368474.0
2024-04-30 09:30:00,91.79,91.8,91.79,91.8,1021450.0,86.9194,86.9289,86.9194,86.9289,1021450.0
2024-04-30 09:40:00,91.8,91.8,91.79,91.79,483025.0,86.9289,86.9289,86.9194,86.9194,483025.0
2024-04-30 09:50:00,91.8,91.8,91.79,91.8,376209.0,86.9289,86.9289,86.9194,86.9289,376209.0
2024-04-30 10:00:00,91.8,91.8,91.79,91.79,805402.0,86.9289,86.9289,86.9194,86.9194,805402.0
2024-04-30 10:10:00,91.79,91.8,91.79,91.79,243511.0,86.9194,86.9289,86.9194,86.9194,243511.0
2024-04-30 10:20:00,91.8,91.8,91.79,91.79,363073.0,86.9289,86.9289,86.9194,86.9194,363073.0
2024-04-30 10:30:00,91.79,91.8,91.79,91.79,286636.0,86.9194,86.9289,86.9194,86.9194,286636.0
2024-04-30 10:40:00,91.8,91.8,91.79,91.79,300596.0,86.9289,86.9289,86.9194,86.9194,300596.0
2024-04-30 10:50:00,91.8,91.8,91.79,91.8,156834.0,86.9289,86.9289,86.9194,86.9289,156834.0
2024-04-30 11:00:00,91.8,91.8,91.79,91.8,109173.0,86.9289,86.9289,86.9194,86.9289,109173.0
2024-04-30 11:10:00,91.79,91.8,91.79,91.8,85473.0,86.9194,86.9289,86.9194,86.9289,85473.0
2024-04-30 11:20:00,91.79,91.8,91.79,91.8,95878.0,86.9194,86.9289,86.9194,86.9289,95878.0
2024-04-30 11:30:00,91.8,91.8,91.79,91.8,353771.0,86.9289,86.9289,86.9194,86.9289,353771.0
2024-04-30 11:40:00,91.8,91.8,91.79,91.8,74034.0,86.9289,86.9289,86.9194,86.9289,74034.0
2024-04-30 11:50:00,91.8,91.8,91.79,91.8,252698.0,86.9289,86.9289,86.9194,86.9289,252698.0
2024-04-30 12:00:00,91.79,91.8,91.79,91.8,143293.0,86.9194,86.9289,86.9194,86.9289,143293.0
2024-04-30 12:10:00,91.79,91.8,91.79,91.79,200787.0,86.9194,86.9289,86.9194,86.9194,200787.0
2024-04-30 12:20:00,91.8,91.8,91.79,91.79,159807.0,86.9289,86.9289,86.9194,86.9194,159807.0
2024-04-30 12:30:00,91.79,91.8,91.79,91.8,85537.0,86.9194,86.9289,86.9194,86.9289,85537.0
2024-04-30 12:40:00,91.8,91.8,91.79,91.79,99288.0,86.9289,86.9289,86.9194,86.9194,99288.0
2024-04-30 12:50:00,91.79,91.8,91.79,91.79,579020.0,86.9194,86.9289,86.9194,86.9194,579020.0
2024-04-30 13:00:00,91.8,91.8,91.79,91.8,101200.0,86.9289,86.9289,86.9194,86.9289,101200.0
2024-04-30 13:10:00,91.8,91.8,91.79,91.79,258393.0,86.9289,86.9289,86.9194,86.9194,258393.0
2024-04-30 13:20:00,91.79,91.8,91.79,91.8,114569.0,86.9194,86.9289,86.9194,86.9289,114569.0
2024-04-30 13:30:00,91.8,91.8,91.79,91.8,162861.0,86.9289,86.9289,86.9194,86.9289,162861.0
2024-04-30 13:40:00,91.79,91.8,91.79,91.79,239189.0,86.9194,86.9289,86.9194,86.9194,239189.0
2024-04-30 13:50:00,91.8,91.8,91.79,91.79,91984.0,86.9289,86.9289,86.9194,86.9194,91984.0
2024-04-30 14:00:00,91.79,91.8,91.79,91.79,78180.0,86.9194,86.9289,86.9194,86.9194,78180.0
2024-04-30 14:10:00,91.8,91.8,91.79,91.8,136947.0,86.9289,86.9289,86.9194,86.9289,136947.0
2024-04-30 14:20:00,91.8,91.8,91.79,91.8,381370.0,86.9289,86.9289,86.9194,86.9289,381370.0
2024-04-30 14:30:00,91.8,91.8,91.79,91.79,660015.0,86.9289,86.9289,86.9194,86.9194,660015.0
2024-04-30 14:40:00,91.8,91.8,91.79,91.8,169898.0,86.9289,86.9289,86.9194,86.9289,169898.0
2024-04-30 14:50:00,91.8,91.8,91.79,91.79,1322723.0,86.9289,86.9289,86.9194,86.9194,1322723.0
2024-04-30 15:00:00,91.79,91.8,91.79,91.79,106967.0,86.9194,86.9289,86.9194,86.9194,106967.0
2024-04-30 15:10:00,91.8,91.8,91.79,91.8,97812.0,86.9289,86.9289,86.9194,86.9289,97812.0
2024-04-30 15:20:00,91.79,91.8,91.79,91.79,217649.0,86.9194,86.9289,86.9194,86.9194,217649.0
2024-04-30 15:30:00,91.79,91.8,91.79,91.8,185871.0,86.9194,86.9289,86.9194,86.9289,185871.0
2024-04-30 15:40:00,91.79,91.8,91.79,91.8,1065766.0,86.9194,86.9289,86.9194,86.9289,1065766.0
2024-04-30 15:50:00,91.8,91.8,91.79,91.8,1333174.0,86.9289,86.9289,86.9194,86.9289,1333174.0
2024-05-01 09:30:00,91.43,91.43,91.42,91.42,2064359.0,86.9455,86.9455,86.936,86.936,2064359.0
2024-05-01 09:40:00,91.43,91.43,91.42,91.43,956781.0,86.9455,86.9455,86.936,86.9455,956781.0
2024-05-01 09:50:00,91.43,91.43,91.42,91.42,1206999.0,86.9455,86.9455,86.936,86.936,1206999.0
2024-05-01 10:00:00,91.42,91.43,91.42,91.43,406027.0,86.936,86.9455,86.936,86.9455,406027.0
2024-05-01 10:10:00,91.42,91.43,91.42,91.42,455870.0,86.936,86.9455,86.936,86.936,455870.0
2024-05-01 10:20:00,91.42,91.43,91.42,91.42,609073.0,86.936,86.9455,86.936,86.936,609073.0
2024-05-01 10:30:00,91.43,91.43,91.42,91.43,378933.0,86.9455,86.9455,86.936,86.9455,378933.0
2024-05-01 10:40:00,91.43,91.43,91.42,91.42,334036.0,86.9455,86.9455,86.936,86.936,334036.0
2024-05-01 10:50:00,91.43,91.43,91.42,91.43,261636.0,86.9455,86.9455,86.936,86.9455,261636.0
2024-05-01 11:00:00,91.42,91.43,91.42,91.43,139999.0,86.936,86.9455,86.936,86.9455,139999.0
2024-05-01 11:10:00,91.43,91.43,91.42,91.43,258236.0,86.9455,86.9455,86.936,86.9455,258236.0
2024-05-01 11:20:00,91.42,91.43,91.42,91.42,351766.0,86.936,86.9455,86.936,86.936,351766.0
2024-05-01 11:30:00,91.42,91.43,91.42,91.42,430261.0,86.936,86.9455,86.936,86.936,430261.0
2024-05-01 11:40:00,91.43,91.43,91.42,91.43,202197.0,86.9455,86.9455,86.936,86.9455,202197.0
2024-05-01 11:50:00,91.43,91.43,91.42,91.43,245479.0,86.9455,86.9455,86.936,86.9455,245479.0
2024-05-01 12:00:00,91.43,91.43,91.42,91.42,157041.0,86.9455,86.9455,86.936,86.936,157041.0
2024-05-01 12:10:00,91.42,91.43,91.42,91.42,142932.0,86.936,86.9455,86.936,86.936,142932.0
2024-05-01 12:20:00,91.43,91.43,91.42,91.43,108535.0,86.9455,86.9455,86.936,86.9455,108535.0
2024-05-01 12:30:00,91.43,91.43,91.42,91.43,166061.0,86.9455,86.9455,86.936,86.9455,166061.0
2024-05-01 12:40:00,91.43,91.43,91.42,91.43,146147.0,86.9455,86.9455,86.936,86.9455,146147.0
2024-05-01 12:50:00,91.43,91.43,91.42,91.43,105929.0,86.9455,86.9455,86.936,86.9455,105929.0
2024-05-01 13:00:00,91.42,91.43,91.42,91.43,71080.0,86.936,86.9455,86.936,86.9455,71080.0
2024-05-01 13:10:00,91.43,91.43,91.42,91.43,71908.0,86.9455,86.9455,86.936,86.9455,71908.0
2024-05-01 13:20:00,91.43,91.43,91.42,91.43,141576.0,86.9455,86.9455,86.936,86.9455,141576.0
2024-05-01 13:30:00,91.42,91.43,91.42,91.43,73537.0,86.936,86.9455,86.936,86.9455,73537.0
2024-05-01 13:40:00,91.43,91.43,91.42,91.43,99413.0,86.9455,86.9455,86.936,86.9455,99413.0
2024-05-01 13:50:00,91.43,91.43,91.42,91.43,162264.0,86.9455,86.9455,86.936,86.9455,162264.0
2024-05-01 14:00:00,91.43,91.43,91.42,91.43,298694.0,86.9455,86.9455,86.936,86.9455,298694.0
2024-05-01 14:10:00,91.43,91.43,91.42,91.42,109825.0,86.9455,86.9455,86.936,86.936,109825.0
2024-05-01 14:20:00,91.43,91.43,91.42,91.43,551781.0,86.9455,86.9455,86.936,86.9455,551781.0
2024-05-01 14:30:00,91.42,91.43,91.42,91.42,159403.0,86.936,86.9455,86.936,86.936,159403.0
2024-05-01 14:40:00,91.43,91.43,91.42,91.43,180120.0,86.9455,86.9455,86.936,86.9455,180120.0
2024-05-01 14:50:00,91.43,91.43,91.42,91.43,201059.0,86.9455,86.9455,86.936,86.9455,201059.0
2024-05-01 15:00:00,91.43,91.43,91.42,91.42,170272.0,86.9455,86.9455,86.936,86.936,170272.0
2024-05-01 15:10:00,91.43,91.43,91.42,91.42,169390.0,86.9455,86.9455,86.936,86.936,169390.0
2024-05-01 15:20:00,91.42,91.43,91.42,91.42,329845.0,86.936,86.9455,86.936,86.936,329845.0
2024-05-01 15:30:00,91.43,91.43,91.42,91.42,399284.0,86.9455,86.9455,86.936,86.936,399284.0
2024-05-01 15:40:00,91.43,91.43,91.42,91.43,145261.0,86.9455,86.9455,86.936,86.9455,145261.0
2024-05-01 15:50:00,91.43,91.43,91.42,91.43,357155.0,86.9455,86.9455,86.936,86.9455,357155.0
2024-05-02 09:30:00,91.47,91.47,91.46,91.47,434932.0,86.9835,86.9835,86.974,86.9835,434932.0
2024-05-02 09:40:00,91.47,91.47,91.46,91.47,341096.0,86.9835,86.9835,86.974,86.9835,341096.0
2024-05-02 09:50:00,91.46,91.47,91.46,91.46,441362.0,86.974,86.9835,86.974,86.974,441362.0
2024-05-02 10:00:00,91.46,91.47,91.46,91.47,189164.0,86.974,86.9835,86.974,86.9835,189164.0
2024-05-02 10:10:00,91.47,91.47,91.46,91.47,150111.0,86.9835,86.9835,86.974,86.9835,150111.0
2024-05-02 10:20:00,91.47,91.47,91.46,91.46,123089.0,86.9835,86.9835,86.974,86.974,123089.0
2024-05-02 10:30:00,91.47,91.47,91.46,91.47,124381.0,86.9835,86.9835,86.974,86.9835,124381.0
2024-05-02 10:40:00,91.46,91.47,91.46,91.47,154169.0,86.974,86.9835,86.974,86.9835,154169.0
2024-05-02 10:50:00,91.46,91.47,91.46,91.47,90776.0,86.974,86.9835,86.974,86.9835,90776.0
2024-05-02 11:00:00,91.46,91.47,91.46,91.47,104774.0,86.974,86.9835,86.974,86.9835,104774.0
2024-05-02 11:10:00,91.46,91.47,91.46,91.47,141788.0,86.974,86.9835,86.974,86.9835,141788.0
2024-05-02 11:20:00,91.47,91.47,91.46,91.47,257300.0,86.9835,86.9835,86.974,86.9835,257300.0
2024-05-02 11:30:00,91.47,91.47,91.46,91.47,180382.0,86.9835,86.9835,86.974,86.9835,180382.0
2024-05-02 11:40:00,91.47,91.47,91.46,91.47,83727.0,86.9835,86.9835,86.974,86.9835,83727.0
2024-05-02 11:50:00,91.46,91.47,91.46,91.47,110876.0,86.974,86.9835,86.974,86.9835,110876.0
2024-05-02 12:00:00,91.47,91.47,91.46,91.47,140013.0,86.9835,86.9835,86.974,86.9835,140013.0
2024-05-02 12:10:00,91.47,91.47,91.46,91.47,132420.0,86.9835,86.9835,86.974,86.9835,132420.0
2024-05-02 12:20:00,91.47,91.47,91.46,91.47,89168.0,86.9835,86.9835,86.974,86.9835,89168.0
2024-05-02 12:30:00,91.47,91.47,91.46,91.47,92363.0,86.9835,86.9835,86.974,86.9835,92363.0
2024-05-02 12:40:00,91.47,91.47,91.46,91.46,100290.0,86.9835,86.9835,86.974,86.974,100290.0
2024-05-02 12:50:00,91.47,91.47,91.46,91.46,652121.0,86.9835,86.9835,86.974,86.974,652121.0
2024-05-02 13:00:00,91.46,91.47,91.46,91.47,90221.0,86.974,86.9835,86.974,86.9835,90221.0
2024-05-02 13:10:00,91.47,91.47,91.46,91.46,416966.0,86.9835,86.9835,86.974,86.974,416966.0
2024-05-02 13:20:00,91.47,91.47,91.46,91.47,158854.0,86.9835,86.9835,86.974,86.9835,158854.0
2024-05-02 13:30:00,91.47,91.47,91.46,91.47,101822.0,86.9835,86.9835,86.974,86.9835,101822.0
2024-05-02 13:40:00,91.47,91.47,91.46,91.47,98353.0,86.9835,86.9835,86.974,86.9835,98353.0
2024-05-02 13:50:00,91.46,91.47,91.46,91.46,84546.0,86.974,86.9835,86.974,86.974,84546.0
2024-05-02 14:00:00,91.47,91.47,91.46,91.46,244587.0,86.9835,86.9835,86.974,86.974,244587.0
2024-05-02 14:10:00,91.46,91.47,91.46,91.47,137117.0,86.974,86.9835,86.974,86.9835,137117.0
2024-05-02 14:20:00,91.47,91.47,91.46,91.47,63004.0,86.9835,86.9835,86.974,86.9835,63004.0
2024-05-02 14:30:00,91.47,91.47,91.46,91.47,375331.0,86.9835,86.9835,86.974,86.9835,375331.0
2024-05-02 14:40:00,91.47,91.47,91.46,91.47,527563.0,86.9835,86.9835,86.974,86.9835,527563.0
2024-05-02 14:50:00,91.47,91.47,91.46,91.47,123310.0,86.9835,86.9835,86.974,86.9835,123310.0
2024-05-02 15:00:00,91.46,91.47,91.46,91.46,343158.0,86.974,86.9835,86.974,86.974,343158.0
2024-05-02 15:10:00,91.47,91.47,91.46,91.47,145627.0,86.9835,86.9835,86.974,86.9835,145627.0
2024-05-02 15:20:00,91.47,91.47,91.46,91.47,421276.0,86.9835,86.9835,86.974,86.9835,421276.0
2024-05-02 15:30:00,91.47,91.47,91.46,91.47,259499.0,86.9835,86.9835,86.974,86.9835,259499.0
2024-05-02 15:40:00,91.47,91.47,91.46,91.47,257015.0,86.9835,86.9835,86.974,86.9835,257015.0
2024-05-02 15:50:00,91.47,91.47,91.46,91.46,428910.0,86.9835,86.9835,86.974,86.974,428910.0
2024-05-03 09:30:00,91.48,91.48,91.47,91.47,228644.0,86.9931,86.9931,86.9835,86.9835,228644.0
2024-05-03 09:40:00,91.48,91.48,91.47,91.48,230456.0,86.9931,86.9931,86.9835,86.9931,230456.0
2024-05-03 09:50:00,91.47,91.48,91.47,91.47,300673.0,86.9835,86.9931,86.9835,86.9835,300673.0
2024-05-03 10:00:00,91.48,91.48,91.47,91.47,171065.0,86.9931,86.9931,86.9835,86.9835,171065.0
2024-05-03 10:10:00,91.48,91.48,91.47,91.47,64757.0,86.9931,86.9931,86.9835,86.9835,64757.0
2024-05-03 10:20:00,91.48,91.48,91.47,91.48,123023.0,86.9931,86.9931,86.9835,86.9931,123023.0
2024-05-03 10:30:00,91.47,91.48,91.47,91.47,189959.0,86.9835,86.9931,86.9835,86.9835,189959.0
2024-05-03 10:40:00,91.47,91.48,91.47,91.48,133759.0,86.9835,86.9931,86.9835,86.9931,133759.0
2024-05-03 10:50:00,91.47,91.48,91.47,91.47,168062.0,86.9835,86.9931,86.9835,86.9835,168062.0
2024-05-03 11:00:00,91.48,91.48,91.47,91.48,105198.0,86.9931,86.9931,86.9835,86.9931,105198.0
2024-05-03 11:10:00,91.48,91.48,91.47,91.48,62068.0,86.9931,86.9931,86.9835,86.9931,62068.0
2024-05-03 11:20:00,91.47,91.48,91.47,91.48,67155.0,86.9835,86.9931,86.9835,86.9931,67155.0
2024-05-03 11:30:00,91.48,91.48,91.47,91.48,307210.0,86.9931,86.9931,86.9835,86.9931,307210.0
2024-05-03 11:40:00,91.48,91.48,91.47,91.47,59135.0,86.9931,86.9931,86.9835,86.9835,59135.0
2024-05-03 11:50:00,91.48,91.48,91.47,91.48,73152.0,86.9931,86.9931,86.9835,86.9931,73152.0
2024-05-03 12:00:00,91.47,91.48,91.47,91.48,75770.0,86.9835,86.9931,86.9835,86.9931,75770.0
2024-05-03 12:10:00,91.48,91.48,91.47,91.47,155987.0,86.9931,86.9931,86.9835,86.9835,155987.0
2024-05-03 12:20:00,91.47,91.48,91.47,91.47,54100.0,86.9835,86.9931,86.9835,86.9835,54100.0
2024-05-03 12:30:00,91.48,91.48,91.47,91.47,86836.0,86.9931,86.9931,86.9835,86.9835,86836.0
2024-05-03 12:40:00,91.48,91.48,91.47,91.48,72291.0,86.9931,86.9931,86.9835,86.9931,72291.0
2024-05-03 12:50:00,91.47,91.48,91.47,91.48,70154.0,86.9835,86.9931,86.9835,86.9931,70154.0
2024-05-03 13:00:00,91.47,91.48,91.47,91.47,192788.0,86.9835,86.9931,86.9835,86.9835,192788.0
2024-05-03 13:10:00,91.48,91.48,91.47,91.48,121613.0,86.9931,86.9931,86.9835,86.9931,121613.0
2024-05-03 13:20:00,91.47,91.48,91.47,91.48,93224.0,86.9835,86.9931,86.9835,86.9931,93224.0
2024-05-03 13:30:00,91.48,91.48,91.47,91.48,471459.0,86.9931,86.9931,86.9835,86.9931,471459.0
2024-05-03 13:40:00,91.48,91.48,91.47,91.48,45532.0,86.9931,86.9931,86.9835,86.9931,45532.0
2024-05-03 13:50:00,91.48,91.48,91.47,91.47,69071.0,86.9931,86.9931,86.9835,86.9835,69071.0
2024-05-03 14:00:00,91.47,91.48,91.47,91.48,156575.0,86.9835,86.9931,86.9835,86.9931,156575.0
2024-05-03 14:10:00,91.48,91.48,91.47,91.48,112446.0,86.9931,86.9931,86.9835,86.9931,112446.0
2024-05-03 14:20:00,91.48,91.48,91.47,91.47,119472.0,86.9931,86.9931,86.9835,86.9835,119472.0
2024-05-03 14:30:00,91.47,91.48,91.47,91.48,85806.0,86.9835,86.9931,86.9835,86.9931,85806.0
2024-05-03 14:40:00,91.48,91.48,91.47,91.48,107209.0,86.9931,86.9931,86.9835,86.9931,107209.0
2024-05-03 14:50:00,91.47,91.48,91.47,91.47,182121.0,86.9835,86.9931,86.9835,86.9835,182121.0
2024-05-03 15:00:00,91.48,91.48,91.47,91.48,103416.0,86.9931,86.9931,86.9835,86.9931,103416.0
2024-05-03 15:10:00,91.48,91.48,91.47,91.48,103274.0,86.9931,86.9931,86.9835,86.9931,103274.0
2024-05-03 15:20:00,91.48,91.48,91.47,91.48,172443.0,86.9931,86.9931,86.9835,86.9931,172443.0
2024-05-03 15:30:00,91.47,91.48,91.47,91.48,420657.0,86.9835,86.9931,86.9835,86.9931,420657.0
2024-05-03 15:40:00,91.48,91.48,91.47,91.48,497840.0,86.9931,86.9931,86.9835,86.9931,497840.0
2024-05-03 15:50:00,91.48,91.48,91.47,91.47,363588.0,86.9931,86.9931,86.9835,86.9835,363588.0
2024-05-06 09:30:00,91.49,91.49,91.48,91.49,408869.0,87.0026,87.0026,86.9931,87.0026,408869.0
2024-05-06 09:40:00,91.48,91.49,91.48,91.48,172356.0,86.9931,87.0026,86.9931,86.9931,172356.0
2024-05-06 09:50:00,91.49,91.49,91.48,91.49,189404.0,87.0026,87.0026,86.9931,87.0026,189404.0
2024-05-06 10:00:00,91.49,91.49,91.48,91.48,126459.0,87.0026,87.0026,86.9931,86.9931,126459.0
2024-05-06 10:10:00,91.49,91.49,91.48,91.48,91784.0,87.0026,87.0026,86.9931,86.9931,91784.0
2024-05-06 10:20:00,91.48,91.49,91.48,91.48,119454.0,86.9931,87.0026,86.9931,86.9931,119454.0
2024-05-06 10:30:00,91.49,91.49,91.48,91.48,161244.0,87.0026,87.0026,86.9931,86.9931,161244.0
2024-05-06 10:40:00,91.48,91.49,91.48,91.49,104943.0,86.9931,87.0026,86.9931,87.0026,104943.0
2024-05-06 10:50:00,91.48,91.49,91.48,91.49,125587.0,86.9931,87.0026,86.9931,87.0026,125587.0
2024-05-06 11:00:00,91.48,91.49,91.48,91.48,75296.0,86.9931,87.0026,86.9931,86.9931,75296.0
2024-05-06 11:10:00,91.48,91.49,91.48,91.48,195953.0,86.9931,87.0026,86.9931,86.9931,195953.0
2024-05-06 11:20:00,91.49,91.49,91.48,91.49,86250.0,87.0026,87.0026,86.9931,87.0026,86250.0
2024-05-06 11:30:00,91.49,91.49,91.48,91.48,51541.0,87.0026,87.0026,86.9931,86.9931,51541.0
2024-05-06 11:40:00,91.49,91.49,91.48,91.48,97943.0,87.0026,87.0026,86.9931,86.9931,97943.0
2024-05-06 11:50:00,91.48,91.49,91.48,91.48,62557.0,86.9931,87.0026,86.9931,86.9931,62557.0
2024-05-06 12:00:00,91.48,91.49,91.48,91.49,73681.0,86.9931,87.0026,86.9931,87.0026,73681.0
2024-05-06 12:10:00,91.48,91.49,91.48,91.49,82313.0,86.9931,87.0026,86.9931,87.0026,82313.0
2024-05-06 12:20:00,91.48,91.49,91.48,91.48,75249.0,86.9931,87.0026,86.9931,86.9931,75249.0
2024-05-06 12:30:00,91.49,91.49,91.48,91.48,63786.0,87.0026,87.0026,86.9931,86.9931,63786.0
2024-05-06 12:40:00,91.49,91.49,91.48,91.48,141608.0,87.0026,87.0026,86.9931,86.9931,141608.0
2024-05-06 12:50:00,91.49,91.49,91.48,91.49,76035.0,87.0026,87.0026,86.9931,87.0026,76035.0
2024-05-06 13:00:00,91.49,91.49,91.48,91.48,80137.0,87.0026,87.0026,86.9931,86.9931,80137.0
2024-05-06 13:10:00,91.48,91.49,91.48,91.48,65880.0,86.9931,87.0026,86.9931,86.9931,65880.0
2024-05-06 13:20:00,91.48,91.49,91.48,91.48,184066.0,86.9931,87.0026,86.9931,86.9931,184066.0
2024-05-06 13:30:00,91.48,91.49,91.48,91.48,170656.0,86.9931,87.0026,86.9931,86.9931,170656.0
2024-05-06 13:40:00,91.48,91.49,91.48,91.48,285440.0,86.9931,87.0026,86.9931,86.9931,285440.0
2024-05-06 13:50:00,91.49,91.49,91.48,91.48,290995.0,87.0026,87.0026,86.9931,86.9931,290995.0
2024-05-06 14:00:00,91.48,91.49,91.48,91.48,277416.0,86.9931,87.0026,86.9931,86.9931,277416.0
2024-05-06 14:10:00,91.49,91.49,91.48,91.48,562424.0,87.0026,87.0026,86.9931,86.9931,562424.0
2024-05-06 14:20:00,91.49,91.49,91.48,91.49,171212.0,87.0026,87.0026,86.9931,87.0026,171212.0
2024-05-06 14:30:00,91.48,91.49,91.48,91.48,160901.0,86.9931,87.0026,86.9931,86.9931,160901.0
2024-05-06 14:40:00,91.49,91.49,91.48,91.48,328295.0,87.0026,87.0026,86.9931,86.9931,328295.0
2024-05-06 14:50:00,91.48,91.49,91.48,91.48,330202.0,86.9931,87.0026,86.9931,86.9931,330202.0
2024-05-06 15:00:00,91.48,91.49,91.48,91.48,140976.0,86.9931,87.0026,86.9931,86.9931,140976.0
2024-05-06 15:10:00,91.49,91.49,91.48,91.48,137301.0,87.0026,87.0026,86.9931,86.9931,137301.0
2024-05-06 15:20:00,91.48,91.49,91.48,91.48,285553.0,86.9931,87.0026,86.9931,86.9931,285553.0
2024-05-06 15:30:00,91.48,91.49,91.48,91.48,169221.0,86.9931,87.0026,86.9931,86.9931,169221.0
2024-05-06 15:40:00,91.48,91.49,91.48,91.48,149956.0,86.9931,87.0026,86.9931,86.9931,149956.0
2024-05-06 15:50:00,91.48,91.49,91.48,91.48,357070.0,86.9931,87.0026,86.9931,86.9931,357070.0
2024-05-07 09:30:00,91.5,91.5,91.49,91.49,333674.0,87.0121,87.0121,87.0026,87.0026,333674.0
2024-05-07 09:40:00,91.5,91.5,91.49,91.49,196565.0,87.0121,87.0121,87.0026,87.0026,196565.0
2024-05-07 09:50:00,91.49,91.5,91.49,91.5,51916.0,87.0026,87.0121,87.0026,87.0121,51916.0
2024-05-07 10:00:00,91.49,91.5,91.49,91.49,71019.0,87.0026,87.0121,87.0026,87.0026,71019.0
2024-05-07 10:10:00,91.5,91.5,91.49,91.5,200537.0,87.0121,87.0121,87.0026,87.0121,200537.0
2024-05-07 10:20:00,91.49,91.5,91.49,91.5,142891.0,87.0026,87.0121,87.0026,87.0121,142891.0
2024-05-07 10:30:00,91.5,91.5,91.49,91.5,79651.0,87.0121,87.0121,87.0026,87.0121,79651.0
2024-05-07 10:40:00,91.49,91.5,91.49,91.5,266459.0,87.0026,87.0121,87.0026,87.0121,266459.0
2024-05-07 10:50:00,91.5,91.5,91.49,91.5,93319.0,87.0121,87.0121,87.0026,87.0121,93319.0
2024-05-07 11:00:00,91.5,91.5,91.49,91.5,64939.0,87.0121,87.0121,87.0026,87.0121,64939.0
2024-05-07 11:10:00,91.5,91.5,91.49,91.49,63037.0,87.0121,87.0121,87.0026,87.0026,63037.0
2024-05-07 11:20:00,91.5,91.5,91.49,91.5,98939.0,87.0121,87.0121,87.0026,87.0121,98939.0
2024-05-07 11:30:00,91.5,91.5,91.49,91.5,109459.0,87.0121,87.0121,87.0026,87.0121,109459.0
2024-05-07 11:40:00,91.5,91.5,91.49,91.5,77065.0,87.0121,87.0121,87.0026,87.0121,77065.0
2024-05-07 11:50:00,91.49,91.5,91.49,91.5,42675.0,87.0026,87.0121,87.0026,87.0121,42675.0
2024-05-07 12:00:00,91.5,91.5,91.49,91.5,151308.0,87.0121,87.0121,87.0026,87.0121,151308.0
2024-05-07 12:10:00,91.5,91.5,91.49,91.5,148942.0,87.0121,87.0121,87.0026,87.0121,148942.0
2024-05-07 12:20:00,91.5,91.5,91.49,91.5,185556.0,87.0121,87.0121,87.0026,87.0121,185556.0
2024-05-07 12:30:00,91.5,91.5,91.49,91.5,91792.0,87.0121,87.0121,87.0026,87.0121,91792.0
2024-05-07 12:40:00,91.49,91.5,91.49,91.5,67403.0,87.0026,87.0121,87.0026,87.0121,67403.0
2024-05-07 12:50:00,91.5,91.5,91.49,91.5,63756.0,87.0121,87.0121,87.0026,87.0121,63756.0
2024-05-07 13:00:00,91.5,91.5,91.49,91.5,62486.0,87.0121,87.0121,87.0026,87.0121,62486.0
2024-05-07 13:10:00,91.49,91.5,91.49,91.5,91729.0,87.0026,87.0121,87.0026,87.0121,91729.0
2024-05-07 13:20:00,91.5,91.5,91.49,91.5,69230.0,87.0121,87.0121,87.0026,87.0121,69230.0
2024-05-07 13:30:00,91.5,91.5,91.49,91.5,75509.0,87.0121,87.0121,87.0026,87.0121,75509.0
2024-05-07 13:40:00,91.5,91.5,91.49,91.5,111547.0,87.0121,87.0121,87.0026,87.0121,111547.0
2024-05-07 13:50:00,91.5,91.5,91.49,91.5,81879.0,87.0121,87.0121,87.0026,87.0121,81879.0
2024-05-07 14:00:00,91.5,91.5,91.49,91.5,51664.0,87.0121,87.0121,87.0026,87.0121,51664.0
2024-05-07 14:10:00,91.5,91.5,91.49,91.5,133130.0,87.0121,87.0121,87.0026,87.0121,133130.0
2024-05-07 14:20:00,91.5,91.5,91.49,91.5,67254.0,87.0121,87.0121,87.0026,87.0121,67254.0
2024-05-07 14:30:00,91.5,91.5,91.49,91.5,105448.0,87.0121,87.0121,87.0026,87.0121,105448.0
2024-05-07 14:40:00,91.5,91.5,91.49,91.49,69032.0,87.0121,87.0121,87.0026,87.0026,69032.0
2024-05-07 14:50:00,91.5,91.5,91.49,91.5,97630.0,87.0121,87.0121,87.0026,87.0121,97630.0
2024-05-07 15:00:00,91.5,91.5,91.49,91.5,552372.0,87.0121,87.0121,87.0026,87.0121,552372.0
2024-05-07 15:10:00,91.5,91.5,91.49,91.49,82961.0,87.0121,87.0121,87.0026,87.0026,82961.0
2024-05-07 15:20:00,91.5,91.5,91.49,91.5,220978.0,87.0121,87.0121,87.0026,87.0121,220978.0
2024-05-07 15:30:00,91.49,91.5,91.49,91.5,108343.0,87.0026,87.0121,87.0026,87.0121,108343.0
2024-05-07 15:40:00,91.5,91.5,91.49,91.5,126590.0,87.0121,87.0121,87.0026,87.0121,126590.0
2024-05-07 15:50:00,91.5,91.5,91.49,91.5,273327.0,87.0121,87.0121,87.0026,87.0121,273327.0
2024-05-08 09:30:00,91.51,91.52,91.51,91.52,301407.0,87.0216,87.0311,87.0216,87.0311,301407.0
2024-05-08 09:40:00,91.52,91.52,91.51,91.52,58379.0,87.0311,87.0311,87.0216,87.0311,58379.0
2024-05-08 09:50:00,91.52,91.52,91.51,91.52,66414.0,87.0311,87.0311,87.0216,87.0311,66414.0
2024-05-08 10:00:00,91.51,91.52,91.51,91.52,113508.0,87.0216,87.0311,87.0216,87.0311,113508.0
2024-05-08 10:10:00,91.52,91.52,91.51,91.52,144891.0,87.0311,87.0311,87.0216,87.0311,144891.0
2024-05-08 10:20:00,91.52,91.52,91.51,91.52,69794.0,87.0311,87.0311,87.0216,87.0311,69794.0
2024-05-08 10:30:00,91.52,91.52,91.51,91.52,135177.0,87.0311,87.0311,87.0216,87.0311,135177.0
2024-05-08 10:40:00,91.52,91.52,91.51,91.52,172359.0,87.0311,87.0311,87.0216,87.0311,172359.0
2024-05-08 10:50:00,91.51,91.52,91.51,91.52,61780.0,87.0216,87.0311,87.0216,87.0311,61780.0
2024-05-08 11:00:00,91.52,91.52,91.51,91.52,65672.0,87.0311,87.0311,87.0216,87.0311,65672.0
2024-05-08 11:10:00,91.52,91.52,91.51,91.51,92426.0,87.0311,87.0311,87.0216,87.0216,92426.0
2024-05-08 11:20:00,91.52,91.52,91.51,91.51,72055.0,87.0311,87.0311,87.0216,87.0216,72055.0
2024-05-08 11:30:00,91.51,91.52,91.51,91.52,55742.0,87.0216,87.0311,87.0216,87.0311,55742.0
2024-05-08 11:40:00,91.52,91.52,91.51,91.51,180642.0,87.0311,87.0311,87.0216,87.0216,180642.0
2024-05-08 11:50:00,91.52,91.52,91.51,91.52,117990.0,87.0311,87.0311,87.0216,87.0311,117990.0
2024-05-08 12:00:00,91.52,91.52,91.51,91.52,160471.0,87.0311,87.0311,87.0216,87.0311,160471.0
2024-05-08 12:10:00,91.52,91.52,91.51,91.52,43280.0,87.0311,87.0311,87.0216,87.0311,43280.0
2024-05-08 12:20:00,91.52,91.52,91.51,91.52,181222.0,87.0311,87.0311,87.0216,87.0311,181222.0
2024-05-08 12:30:00,91.52,91.52,91.51,91.52,75614.0,87.0311,87.0311,87.0216,87.0311,75614.0
2024-05-08 12:40:00,91.52,91.52,91.51,91.52,49375.0,87.0311,87.0311,87.0216,87.0311,49375.0
2024-05-08 12:50:00,91.52,91.52,91.51,91.52,97370.0,87.0311,87.0311,87.0216,87.0311,97370.0
2024-05-08 13:00:00,91.51,91.52,91.51,91.52,30112.0,87.0216,87.0311,87.0216,87.0311,30112.0
2024-05-08 13:10:00,91.51,91.52,91.51,91.51,153834.0,87.0216,87.0311,87.0216,87.0216,153834.0
2024-05-08 13:20:00,91.51,91.52,91.51,91.52,213341.0,87.0216,87.0311,87.0216,87.0311,213341.0
2024-05-08 13:30:00,91.51,91.52,91.51,91.52,179123.0,87.0216,87.0311,87.0216,87.0311,179123.0
2024-05-08 13:40:00,91.51,91.52,91.51,91.52,50949.0,87.0216,87.0311,87.0216,87.0311,50949.0
2024-05-08 13:50:00,91.52,91.52,91.51,91.52,72001.0,87.0311,87.0311,87.0216,87.0311,72001.0
2024-05-08 14:00:00,91.51,91.52,91.51,91.52,123447.0,87.0216,87.0311,87.0216,87.0311,123447.0
2024-05-08 14:10:00,91.52,91.52,91.51,91.52,52079.0,87.0311,87.0311,87.0216,87.0311,52079.0
2024-05-08 14:20:00,91.51,91.52,91.51,91.51,101594.0,87.0216,87.0311,87.0216,87.0216,101594.0
2024-05-08 14:30:00,91.51,91.52,91.51,91.51,65872.0,87.0216,87.0311,87.0216,87.0216,65872.0
2024-05-08 14:40:00,91.51,91.52,91.51,91.52,62377.0,87.0216,87.0311,87.0216,87.0311,62377.0
2024-05-08 14:50:00,91.52,91.52,91.51,91.51,76639.0,87.0311,87.0311,87.0216,87.0216,76639.0
2024-05-08 15:00:00,91.52,91.52,91.51,91.51,57578.0,87.0311,87.0311,87.0216,87.0216,57578.0
2024-05-08 15:10:00,91.52,91.52,91.51,91.51,168383.0,87.0311,87.0311,87.0216,87.0216,168383.0
2024-05-08 15:20:00,91.51,91.52,91.51,91.52,93099.0,87.0216,87.0311,87.0216,87.0311,93099.0
2024-05-08 15:30:00,91.52,91.52,91.51,91.52,224983.0,87.0311,87.0311,87.0216,87.0311,224983.0
2024-05-08 15:40:00,91.52,91.52,91.51,91.52,240633.0,87.0311,87.0311,87.0216,87.0311,240633.0
2024-05-08 15:50:00,91.51,91.52,91.51,91.51,163900.0,87.0216,87.0311,87.0216,87.0216,163900.0
2024-05-09 09:30:00,91.55,91.56,91.55,91.56,180245.0,87.0596,87.0691,87.0596,87.0691,180245.0
2024-05-09 09:40:00,91.55,91.56,91.55,91.56,62431.0,87.0596,87.0691,87.0596,87.0691,62431.0
2024-05-09 09:50:00,91.55,91.56,91.55,91.55,141248.0,87.0596,87.0691,87.0596,87.0596,141248.0
2024-05-09 10:00:00,91.55,91.56,91.55,91.56,292970.0,87.0596,87.0691,87.0596,87.0691,292970.0
2024-05-09 10:10:00,91.56,91.56,91.55,91.56,69798.0,87.0691,87.0691,87.0596,87.0691,69798.0
2024-05-09 10:20:00,91.56,91.56,91.55,91.56,120143.0,87.0691,87.0691,87.0596,87.0691,120143.0
2024-05-09 10:30:00,91.56,91.56,91.55,91.56,52174.0,87.0691,87.0691,87.0596,87.0691,52174.0
2024-05-09 10:40:00,91.55,91.56,91.55,91.56,29159.0,87.0596,87.0691,87.0596,87.0691,29159.0
2024-05-09 10:50:00,91.55,91.56,91.55,91.56,43906.0,87.0596,87.0691,87.0596,87.0691,43906.0
2024-05-09 11:00:00,91.55,91.56,91.55,91.55,48567.0,87.0596,87.0691,87.0596,87.0596,48567.0
2024-05-09 11:10:00,91.55,91.56,91.55,91.55,81077.0,87.0596,87.0691,87.0596,87.0596,81077.0
2024-05-09 11:20:00,91.55,91.56,91.55,91.56,64424.0,87.0596,87.0691,87.0596,87.0691,64424.0
2024-05-09 11:30:00,91.55,91.56,91.55,91.55,84163.0,87.0596,87.0691,87.0596,87.0596,84163.0
2024-05-09 11:40:00,91.56,91.56,91.55,91.55,46287.0,87.0691,87.0691,87.0596,87.0596,46287.0
2024-05-09 11:50:00,91.56,91.56,91.55,91.55,111954.0,87.0691,87.0691,87.0596,87.0596,111954.0
2024-05-09 12:00:00,91.56,91.56,91.55,91.55,187263.0,87.0691,87.0691,87.0596,87.0596,187263.0
2024-05-09 12:10:00,91.56,91.56,91.55,91.56,666530.0,87.0691,87.0691,87.0596,87.0691,666530.0
2024-05-09 12:20:00,91.55,91.56,91.55,91.56,35493.0,87.0596,87.0691,87.0596,87.0691,35493.0
2024-05-09 12:30:00,91.55,91.56,91.55,91.55,55241.0,87.0596,87.0691,87.0596,87.0596,55241.0
2024-05-09 12:40:00,91.56,91.56,91.55,91.56,99704.0,87.0691,87.0691,87.0596,87.0691,99704.0
2024-05-09 12:50:00,91.55,91.56,91.55,91.56,27347.0,87.0596,87.0691,87.0596,87.0691,27347.0
2024-05-09 13:00:00,91.56,91.56,91.55,91.56,28998.0,87.0691,87.0691,87.0596,87.0691,28998.0
2024-05-09 13:10:00,91.55,91.56,91.55,91.56,38519.0,87.0596,87.0691,87.0596,87.0691,38519.0
2024-05-09 13:20:00,91.56,91.56,91.55,91.55,27590.0,87.0691,87.0691,87.0596,87.0596,27590.0
2024-05-09 13:30:00,91.55,91.56,91.55,91.56,58775.0,87.0596,87.0691,87.0596,87.0691,58775.0
2024-05-09 13:40:00,91.56,91.56,91.55,91.56,424218.0,87.0691,87.0691,87.0596,87.0691,424218.0
2024-05-09 13:50:00,91.56,91.56,91.55,91.56,102819.0,87.0691,87.0691,87.0596,87.0691,102819.0
2024-05-09 14:00:00,91.55,91.56,91.55,91.55,62258.0,87.0596,87.0691,87.0596,87.0596,62258.0
2024-05-09 14:10:00,91.56,91.56,91.55,91.56,77800.0,87.0691,87.0691,87.0596,87.0691,77800.0
2024-05-09 14:20:00,91.55,91.56,91.55,91.56,74590.0,87.0596,87.0691,87.0596,87.0691,74590.0
2024-05-09 14:30:00,91.56,91.56,91.55,91.56,112784.0,87.0691,87.0691,87.0596,87.0691,112784.0
2024-05-09 14:40:00,91.56,91.56,91.55,91.55,78657.0,87.0691,87.0691,87.0596,87.0596,78657.0
2024-05-09 14:50:00,91.56,91.56,91.55,91.56,51350.0,87.0691,87.0691,87.0596,87.0691,51350.0
2024-05-09 15:00:00,91.56,91.56,91.55,91.56,108533.0,87.0691,87.0691,87.0596,87.0691,108533.0
2024-05-09 15:10:00,91.56,91.56,91.55,91.56,63740.0,87.0691,87.0691,87.0596,87.0691,63740.0
2024-05-09 15:20:00,91.55,91.56,91.55,91.56,89084.0,87.0596,87.0691,87.0596,87.0691,89084.0
2024-05-09 15:30:00,91.56,91.56,91.55,91.56,249446.0,87.0691,87.0691,87.0596,87.0691,249446.0
2024-05-09 15:40:00,91.55,91.56,91.55,91.56,151312.0,87.0596,87.0691,87.0596,87.0691,151312.0
2024-05-09 15:50:00,91.56,91.56,91.55,91.56,231760.0,87.0691,87.0691,87.0596,87.0691,231760.0
2024-05-10 09:30:00,91.56,91.57,91.56,91.56,169695.0,87.0691,87.0786,87.0691,87.0691,169695.0
2024-05-10 09:40:00,91.56,91.57,91.56,91.57,393486.0,87.0691,87.0786,87.0691,87.0786,393486.0
2024-05-10 09:50:00,91.56,91.57,91.56,91.56,86799.0,87.0691,87.0786,87.0691,87.0691,86799.0
2024-05-10 10:00:00,91.56,91.57,91.56,91.56,79947.0,87.0691,87.0786,87.0691,87.0691,79947.0
2024-05-10 10:10:00,91.56,91.57,91.56,91.56,136323.0,87.0691,87.0786,87.0691,87.0691,136323.0
2024-05-10 10:20:00,91.57,91.57,91.56,91.57,49699.0,87.0786,87.0786,87.0691,87.0786,49699.0
2024-05-10 10:30:00,91.56,91.57,91.56,91.56,94536.0,87.0691,87.0786,87.0691,87.0691,94536.0
2024-05-10 10:40:00,91.56,91.57,91.56,91.57,110902.0,87.0691,87.0786,87.0691,87.0786,110902.0
2024-05-10 10:50:00,91.56,91.57,91.56,91.56,135440.0,87.0691,87.0786,87.0691,87.0691,135440.0
2024-05-10 11:00:00,91.57,91.57,91.56,91.56,85365.0,87.0786,87.0786,87.0691,87.0691,85365.0
2024-05-10 11:10:00,91.57,91.57,91.56,91.56,41774.0,87.0786,87.0786,87.0691,87.0691,41774.0
2024-05-10 11:20:00,91.56,91.57,91.56,91.57,62924.0,87.0691,87.0786,87.0691,87.0786,62924.0
2024-05-10 11:30:00,91.56,91.57,91.56,91.56,127779.0,87.0691,87.0786,87.0691,87.0691,127779.0
2024-05-10 11:40:00,91.56,91.57,91.56,91.56,121785.0,87.0691,87.0786,87.0691,87.0691,121785.0
2024-05-10 11:50:00,91.56,91.57,91.56,91.57,47845.0,87.0691,87.0786,87.0691,87.0786,47845.0
2024-05-10 12:00:00,91.56,91.57,91.56,91.57,63330.0,87.0691,87.0786,87.0691,87.0786,63330.0
2024-05-10 12:10:00,91.56,91.57,91.56,91.57,44889.0,87.0691,87.0786,87.0691,87.0786,44889.0
2024-05-10 12:20:00,91.57,91.57,91.56,91.57,137789.0,87.0786,87.0786,87.0691,87.0786,137789.0
2024-05-10 12:30:00,91.57,91.57,91.56,91.56,121351.0,87.0786,87.0786,87.0691,87.0691,121351.0
2024-05-10 12:40:00,91.56,91.57,91.56,91.56,36644.0,87.0691,87.0786,87.0691,87.0691,36644.0
2024-05-10 12:50:00,91.57,91.57,91.56,91.56,157094.0,87.0786,87.0786,87.0691,87.0691,157094.0
2024-05-10 13:00:00,91.57,91.57,91.56,91.57,89213.0,87.0786,87.0786,87.0691,87.0786,89213.0
2024-05-10 13:10:00,91.57,91.57,91.56,91.57,55713.0,87.0786,87.0786,87.0691,87.0786,55713.0
2024-05-10 13:20:00,91.57,91.57,91.56,91.56,43758.0,87.0786,87.0786,87.0691,87.0691,43758.0
2024-05-10 13:30:00,91.56,91.57,91.56,91.56,179898.0,87.0691,87.0786,87.0691,87.0691,179898.0
2024-05-10 13:40:00,91.57,91.57,91.56,91.57,42005.0,87.0786,87.0786,87.0691,87.0786,42005.0
2024-05-10 13:50:00,91.57,91.57,91.56,91.57,65822.0,87.0786,87.0786,87.0691,87.0786,65822.0
2024-05-10 14:00:00,91.56,91.57,91.56,91.57,37829.0,87.0691,87.0786,87.0691,87.0786,37829.0
2024-05-10 14:10:00,91.57,91.57,91.56,91.56,44576.0,87.0786,87.0786,87.0691,87.0691,44576.0
2024-05-10 14:20:00,91.56,91.57,91.56,91.57,58741.0,87.0691,87.0786,87.0691,87.0786,58741.0
2024-05-10 14:30:00,91.57,91.57,91.56,91.56,81867.0,87.0786,87.0786,87.0691,87.0691,81867.0
2024-05-10 14:40:00,91.57,91.57,91.56,91.56,94262.0,87.0786,87.0786,87.0691,87.0691,94262.0
2024-05-10 14:50:00,91.57,91.57,91.56,91.56,65592.0,87.0786,87.0786,87.0691,87.0691,65592.0
2024-05-10 15:00:00,91.57,91.57,91.56,91.57,46645.0,87.0786,87.0786,87.0691,87.0786,46645.0
2024-05-10 15:10:00,91.56,91.57,91.56,91.56,68135.0,87.0691,87.0786,87.0691,87.0691,68135.0
2024-05-10 15:20:00,91.56,91.57,91.56,91.57,43624.0,87.0691,87.0786,87.0691,87.0786,43624.0
2024-05-10 15:30:00,91.57,91.57,91.56,91.56,89524.0,87.0786,87.0786,87.0691,87.0691,89524.0
2024-05-10 15:40:00,91.56,91.57,91.56,91.56,105980.0,87.0691,87.0786,87.0691,87.0691,105980.0
2024-05-10 15:50:00,91.56,91.57,91.56,91.57,283054.0,87.0691,87.0786,87.0691,87.0786,283054.0
2024-05-13 09:30:00,91.57,91.58,91.57,91.58,179210.0,87.0786,87.0881,87.0786,87.0881,179210.0
2024-05-13 09:40:00,91.58,91.58,91.57,91.58,254263.0,87.0881,87.0881,87.0786,87.0881,254263.0
2024-05-13 09:50:00,91.58,91.58,91.57,91.58,61437.0,87.0881,87.0881,87.0786,87.0881,61437.0
2024-05-13 10:00:00,91.57,91.58,91.57,91.58,70360.0,87.0786,87.0881,87.0786,87.0881,70360.0
2024-05-13 10:10:00,91.58,91.58,91.57,91.58,286753.0,87.0881,87.0881,87.0786,87.0881,286753.0
2024-05-13 10:20:00,91.58,91.58,91.57,91.58,86721.0,87.0881,87.0881,87.0786,87.0881,86721.0
2024-05-13 10:30:00,91.58,91.58,91.57,91.57,160333.0,87.0881,87.0881,87.0786,87.0786,160333.0
2024-05-13 10:40:00,91.58,91.58,91.57,91.58,86650.0,87.0881,87.0881,87.0786,87.0881,86650.0
2024-05-13 10:50:00,91.58,91.58,91.57,91.58,110385.0,87.0881,87.0881,87.0786,87.0881,110385.0
2024-05-13 11:00:00,91.58,91.58,91.57,91.57,63693.0,87.0881,87.0881,87.0786,87.0786,63693.0
2024-05-13 11:10:00,91.57,91.58,91.57,91.58,167027.0,87.0786,87.0881,87.0786,87.0881,167027.0
2024-05-13 11:20:00,91.58,91.58,91.57,91.57,42982.0,87.0881,87.0881,87.0786,87.0786,42982.0
2024-05-13 11:30:00,91.57,91.58,91.57,91.58,101181.0,87.0786,87.0881,87.0786,87.0881,101181.0
2024-05-13 11:40:00,91.57,91.58,91.57,91.58,89241.0,87.0786,87.0881,87.0786,87.0881,89241.0
2024-05-13 11:50:00,91.57,91.58,91.57,91.58,49824.0,87.0786,87.0881,87.0786,87.0881,49824.0
2024-05-13 12:00:00,91.58,91.58,91.57,91.58,34921.0,87.0881,87.0881,87.0786,87.0881,34921.0
2024-05-13 12:10:00,91.58,91.58,91.57,91.58,52260.0,87.0881,87.0881,87.0786,87.0881,52260.0
2024-05-13 12:20:00,91.58,91.58,91.57,91.58,70733.0,87.0881,87.0881,87.0786,87.0881,70733.0
2024-05-13 12:30:00,91.58,91.58,91.57,91.57,40961.0,87.0881,87.0881,87.0786,87.0786,40961.0
2024-05-13 12:40:00,91.57,91.58,91.57,91.57,28397.0,87.0786,87.0881,87.0786,87.0786,28397.0
2024-05-13 12:50:00,91.57,91.58,91.57,91.58,62019.0,87.0786,87.0881,87.0786,87.0881,62019.0
2024-05-13 13:00:00,91.58,91.58,91.57,91.58,78225.0,87.0881,87.0881,87.0786,87.0881,78225.0
2024-05-13 13:10:00,91.58,91.58,91.57,91.57,49673.0,87.0881,87.0881,87.0786,87.0786,49673.0
2024-05-13 13:20:00,91.58,91.58,91.57,91.58,54631.0,87.0881,87.0881,87.0786,87.0881,54631.0
2024-05-13 13:30:00,91.58,91.58,91.57,91.58,42136.0,87.0881,87.0881,87.0786,87.0881,42136.0
2024-05-13 13:40:00,91.58,91.58,91.57,91.58,30849.0,87.0881,87.0881,87.0786,87.0881,30849.0
2024-05-13 13:50:00,91.58,91.58,91.57,91.58,60955.0,87.0881,87.0881,87.0786,87.0881,60955.0
2024-05-13 14:00:00,91.58,91.58,91.57,91.58,60514.0,87.0881,87.0881,87.0786,87.0881,60514.0
2024-05-13 14:10:00,91.58,91.58,91.57,91.58,60865.0,87.0881,87.0881,87.0786,87.0881,60865.0
2024-05-13 14:20:00,91.58,91.58,91.57,91.57,34978.0,87.0881,87.0881,87.0786,87.0786,34978.0
2024-05-13 14:30:00,91.58,91.58,91.57,91.58,58285.0,87.0881,87.0881,87.0786,87.0881,58285.0
2024-05-13 14:40:00,91.58,91.58,91.57,91.58,57353.0,87.0881,87.0881,87.0786,87.0881,57353.0
2024-05-13 14:50:00,91.58,91.58,91.57,91.58,72939.0,87.0881,87.0881,87.0786,87.0881,72939.0
2024-05-13 15:00:00,91.58,91.58,91.57,91.57,129155.0,87.0881,87.0881,87.0786,87.0786,129155.0
2024-05-13 15:10:00,91.58,91.58,91.57,91.57,90214.0,87.0881,87.0881,87.0786,87.0786,90214.0
2024-05-13 15:20:00,91.58,91.58,91.57,91.58,55103.0,87.0881,87.0881,87.0786,87.0881,55103.0
2024-05-13 15:30:00,91.57,91.58,91.57,91.58,81186.0,87.0786,87.0881,87.0786,87.0881,81186.0
2024-05-13 15:40:00,91.58,91.58,91.57,91.57,113066.0,87.0881,87.0881,87.0786,87.0786,113066.0
2024-05-13 15:50:00,91.58,91.58,91.57,91.58,277949.0,87.0881,87.0881,87.0786,87.0881,277949.0
2024-05-14 09:30:00,91.6,91.6,91.59,91.6,243305.0,87.1072,87.1072,87.0977,87.1072,243305.0
2024-05-14 09:40:00,91.59,91.6,91.59,91.59,106483.0,87.0977,87.1072,87.0977,87.0977,106483.0
2024-05-14 09:50:00,91.59,91.6,91.59,91.59,159759.0,87.0977,87.1072,87.0977,87.0977,159759.0
2024-05-14 10:00:00,91.6,91.6,91.59,91.6,102098.0,87.1072,87.1072,87.0977,87.1072,102098.0
2024-05-14 10:10:00,91.59,91.6,91.59,91.6,79836.0,87.0977,87.1072,87.0977,87.1072,79836.0
2024-05-14 10:20:00,91.59,91.6,91.59,91.59,59202.0,87.0977,87.1072,87.0977,87.0977,59202.0
2024-05-14 10:30:00,91.59,91.6,91.59,91.59,53631.0,87.0977,87.1072,87.0977,87.0977,53631.0
2024-05-14 10:40:00,91.59,91.6,91.59,91.59,91016.0,87.0977,87.1072,87.0977,87.0977,91016.0
2024-05-14 10:50:00,91.6,91.6,91.59,91.6,32172.0,87.1072,87.1072,87.0977,87.1072,32172.0
2024-05-14 11:00:00,91.59,91.6,91.59,91.59,43585.0,87.0977,87.1072,87.0977,87.0977,43585.0
2024-05-14 11:10:00,91.59,91.6,91.59,91.59,96161.0,87.0977,87.1072,87.0977,87.0977,96161.0
2024-05-14 11:20:00,91.59,91.6,91.59,91.59,39955.0,87.0977,87.1072,87.0977,87.0977,39955.0
2024-05-14 11:30:00,91.59,91.6,91.59,91.59,62656.0,87.0977,87.1072,87.0977,87.0977,62656.0
2024-05-14 11:40:00,91.6,91.6,91.59,91.6,46517.0,87.1072,87.1072,87.0977,87.1072,46517.0
2024-05-14 11:50:00,91.6,91.6,91.59,91.59,45477.0,87.1072,87.1072,87.0977,87.0977,45477.0
2024-05-14 12:00:00,91.6,91.6,91.59,91.59,58967.0,87.1072,87.1072,87.0977,87.0977,58967.0
2024-05-14 12:10:00,91.59,91.6,91.59,91.59,57354.0,87.0977,87.1072,87.0977,87.0977,57354.0
2024-05-14 12:20:00,91.59,91.6,91.59,91.59,36052.0,87.0977,87.1072,87.0977,87.0977,36052.0
2024-05-14 12:30:00,91.59,91.6,91.59,91.59,50216.0,87.0977,87.1072,87.0977,87.0977,50216.0
2024-05-14 12:40:00,91.59,91.6,91.59,91.59,57541.0,87.0977,87.1072,87.0977,87.0977,57541.0
2024-05-14 12:50:00,91.59,91.6,91.59,91.59,89458.0,87.0977,87.1072,87.0977,87.0977,89458.0
2024-05-14 13:00:00,91.6,91.6,91.59,91.59,61273.0,87.1072,87.1072,87.0977,87.0977,61273.0
2024-05-14 13:10:00,91.59,91.6,91.59,91.59,583079.0,87.0977,87.1072,87.0977,87.0977,583079.0
2024-05-14 13:20:00,91.6,91.6,91.59,91.59,294334.0,87.1072,87.1072,87.0977,87.0977,294334.0
2024-05-14 13:30:00,91.59,91.6,91.59,91.59,71743.0,87.0977,87.1072,87.0977,87.0977,71743.0
2024-05-14 13:40:00,91.59,91.6,91.59,91.6,57503.0,87.0977,87.1072,87.0977,87.1072,57503.0
2024-05-14 13:50:00,91.59,91.6,91.59,91.6,52998.0,87.0977,87.1072,87.0977,87.1072,52998.0
2024-05-14 14:00:00,91.59,91.6,91.59,91.6,68177.0,87.0977,87.1072,87.0977,87.1072,68177.0
2024-05-14 14:10:00,91.59,91.6,91.59,91.59,725676.0,87.0977,87.1072,87.0977,87.0977,725676.0
2024-05-14 14:20:00,91.59,91.6,91.59,91.59,84855.0,87.0977,87.1072,87.0977,87.0977,84855.0
2024-05-14 14:30:00,91.6,91.6,91.59,91.59,179485.0,87.1072,87.1072,87.0977,87.0977,179485.0
2024-05-14 14:40:00,91.59,91.6,91.59,91.59,273883.0,87.0977,87.1072,87.0977,87.0977,273883.0
2024-05-14 14:50:00,91.59,91.6,91.59,91.59,146245.0,87.0977,87.1072,87.0977,87.0977,146245.0
2024-05-14 15:00:00,91.59,91.6,91.59,91.59,186179.0,87.0977,87.1072,87.0977,87.0977,186179.0
2024-05-14 15:10:00,91.59,91.6,91.59,91.6,68793.0,87.0977,87.1072,87.0977,87.1072,68793.0
2024-05-14 15:20:00,91.59,91.6,91.59,91.59,335213.0,87.0977,87.1072,87.0977,87.0977,335213.0
2024-05-14 15:30:00,91.59,91.6,91.59,91.6,118302.0,87.0977,87.1072,87.0977,87.1072,118302.0
2024-05-14 15:40:00,91.59,91.6,91.59,91.59,162282.0,87.0977,87.1072,87.0977,87.0977,162282.0
2024-05-14 15:50:00,91.59,91.6,91.59,91.59,448717.0,87.0977,87.1072,87.0977,87.0977,448717.0
2024-05-15 09:30:00,91.61,91.61,91.6,91.6,223083.0,87.1167,87.1167,87.1072,87.1072,223083.0
2024-05-15 09:40:00,91.6,91.61,91.6,91.61,61604.0,87.1072,87.1167,87.1072,87.1167,61604.0
2024-05-15 09:50:00,91.6,91.61,91.6,91.61,71850.0,87.1072,87.1167,87.1072,87.1167,71850.0
2024-05-15 10:00:00,91.6,91.61,91.6,91.6,86364.0,87.1072,87.1167,87.1072,87.1072,86364.0
2024-05-15 10:10:00,91.6,91.61,91.6,91.61,170599.0,87.1072,87.1167,87.1072,87.1167,170599.0
2024-05-15 10:20:00,91.6,91.61,91.6,91.61,83713.0,87.1072,87.1167,87.1072,87.1167,83713.0
2024-05-15 10:30:00,91.6,91.61,91.6,91.6,78195.0,87.1072,87.1167,87.1072,87.1072,78195.0
2024-05-15 10:40:00,91.61,91.61,91.6,91.6,129349.0,87.1167,87.1167,87.1072,87.1072,129349.0
2024-05-15 10:50:00,91.61,91.61,91.6,91.61,64826.0,87.1167,87.1167,87.1072,87.1167,64826.0
2024-05-15 11:00:00,91.6,91.61,91.6,91.61,94227.0,87.1072,87.1167,87.1072,87.1167,94227.0
2024-05-15 11:10:00,91.61,91.61,91.6,91.61,161823.0,87.1167,87.1167,87.1072,87.1167,161823.0
2024-05-15 11:20:00,91.61,91.61,91.6,91.6,93234.0,87.1167,87.1167,87.1072,87.1072,93234.0
2024-05-15 11:30:00,91.6,91.61,91.6,91.6,56769.0,87.1072,87.1167,87.1072,87.1072,56769.0
2024-05-15 11:40:00,91.61,91.61,91.6,91.61,190093.0,87.1167,87.1167,87.1072,87.1167,190093.0
2024-05-15 11:50:00,91.6,91.61,91.6,91.61,79271.0,87.1072,87.1167,87.1072,87.1167,79271.0
2024-05-15 12:00:00,91.61,91.61,91.6,91.61,157598.0,87.1167,87.1167,87.1072,87.1167,157598.0
2024-05-15 12:10:00,91.61,91.61,91.6,91.6,46917.0,87.1167,87.1167,87.1072,87.1072,46917.0
2024-05-15 12:20:00,91.6,91.61,91.6,91.61,180038.0,87.1072,87.1167,87.1072,87.1167,180038.0
2024-05-15 12:30:00,91.61,91.61,91.6,91.61,63008.0,87.1167,87.1167,87.1072,87.1167,63008.0
2024-05-15 12:40:00,91.61,91.61,91.6,91.61,80106.0,87.1167,87.1167,87.1072,87.1167,80106.0
2024-05-15 12:50:00,91.6,91.61,91.6,91.61,59492.0,87.1072,87.1167,87.1072,87.1167,59492.0
2024-05-15 13:00:00,91.6,91.61,91.6,91.61,56091.0,87.1072,87.1167,87.1072,87.1167,56091.0
2024-05-15 13:10:00,91.61,91.61,91.6,91.61,128444.0,87.1167,87.1167,87.1072,87.1167,128444.0
2024-05-15 13:20:00,91.61,91.61,91.6,91.61,123385.0,87.1167,87.1167,87.1072,87.1167,123385.0
2024-05-15 13:30:00,91.6,91.61,91.6,91.6,212512.0,87.1072,87.1167,87.1072,87.1072,212512.0
2024-05-15 13:40:00,91.61,91.61,91.6,91.61,139358.0,87.1167,87.1167,87.1072,87.1167,139358.0
2024-05-15 13:50:00,91.61,91.61,91.6,91.61,84154.0,87.1167,87.1167,87.1072,87.1167,84154.0
2024-05-15 14:00:00,91.6,91.61,91.6,91.61,72110.0,87.1072,87.1167,87.1072,87.1167,72110.0
2024-05-15 14:10:00,91.61,91.61,91.6,91.61,191416.0,87.1167,87.1167,87.1072,87.1167,191416.0
2024-05-15 14:20:00,91.61,91.61,91.6,91.6,532726.0,87.1167,87.1167,87.1072,87.1072,532726.0
2024-05-15 14:30:00,91.61,91.61,91.6,91.61,124295.0,87.1167,87.1167,87.1072,87.1167,124295.0
2024-05-15 14:40:00,91.6,91.61,91.6,91.61,116091.0,87.1072,87.1167,87.1072,87.1167,116091.0
2024-05-15 14:50:00,91.6,91.61,91.6,91.61,164291.0,87.1072,87.1167,87.1072,87.1167,164291.0
2024-05-15 15:00:00,91.6,91.61,91.6,91.61,149455.0,87.1072,87.1167,87.1072,87.1167,149455.0
2024-05-15 15:10:00,91.6,91.61,91.6,91.61,204108.0,87.1072,87.1167,87.1072,87.1167,204108.0
2024-05-15 15:20:00,91.6,91.61,91.6,91.61,358050.0,87.1072,87.1167,87.1072,87.1167,358050.0
2024-05-15 15:30:00,91.61,91.61,91.6,91.6,221170.0,87.1167,87.1167,87.1072,87.1072,221170.0
2024-05-15 15:40:00,91.61,91.61,91.6,91.61,205893.0,87.1167,87.1167,87.1072,87.1167,205893.0
2024-05-15 15:50:00,91.6,91.61,91.6,91.6,307514.0,87.1072,87.1167,87.1072,87.1072,307514.0
2024-05-16 09:30:00,91.65,91.65,91.64,91.64,576595.0,87.1547,87.1547,87.1452,87.1452,576595.0
2024-05-16 09:40:00,91.65,91.65,91.64,91.65,211571.0,87.1547,87.1547,87.1452,87.1547,211571.0
2024-05-16 09:50:00,91.65,91.65,91.64,91.64,366839.0,87.1547,87.1547,87.1452,87.1452,366839.0
2024-05-16 10:00:00,91.64,91.65,91.64,91.65,154781.0,87.1452,87.1547,87.1452,87.1547,154781.0
2024-05-16 10:10:00,91.65,91.65,91.64,91.65,89443.0,87.1547,87.1547,87.1452,87.1547,89443.0
2024-05-16 10:20:00,91.65,91.65,91.64,91.65,114989.0,87.1547,87.1547,87.1452,87.1547,114989.0
2024-05-16 10:30:00,91.65,91.65,91.64,91.64,160565.0,87.1547,87.1547,87.1452,87.1452,160565.0
2024-05-16 10:40:00,91.64,91.65,91.64,91.65,91381.0,87.1452,87.1547,87.1452,87.1547,91381.0
2024-05-16 10:50:00,91.64,91.65,91.64,91.65,309472.0,87.1452,87.1547,87.1452,87.1547,309472.0
2024-05-16 11:00:00,91.65,91.65,91.64,91.64,155071.0,87.1547,87.1547,87.1452,87.1452,155071.0
2024-05-16 11:10:00,91.65,91.65,91.64,91.65,74399.0,87.1547,87.1547,87.1452,87.1547,74399.0
2024-05-16 11:20:00,91.64,91.65,91.64,91.65,117582.0,87.1452,87.1547,87.1452,87.1547,117582.0
2024-05-16 11:30:00,91.65,91.65,91.64,91.65,97409.0,87.1547,87.1547,87.1452,87.1547,97409.0
2024-05-16 11:40:00,91.65,91.65,91.64,91.64,63004.0,87.1547,87.1547,87.1452,87.1452,63004.0
2024-05-16 11:50:00,91.65,91.65,91.64,91.65,63031.0,87.1547,87.1547,87.1452,87.1547,63031.0
2024-05-16 12:00:00,91.65,91.65,91.64,91.64,62244.0,87.1547,87.1547,87.1452,87.1452,62244.0
2024-05-16 12:10:00,91.65,91.65,91.64,91.64,52931.0,87.1547,87.1547,87.1452,87.1452,52931.0
2024-05-16 12:20:00,91.65,91.65,91.64,91.64,1184921.0,87.1547,87.1547,87.1452,87.1452,1184921.0
2024-05-16 12:30:00,91.65,91.65,91.64,91.65,64158.0,87.1547,87.1547,87.1452,87.1547,64158.0
2024-05-16 12:40:00,91.65,91.65,91.64,91.65,183467.0,87.1547,87.1547,87.1452,87.1547,183467.0
2024-05-16 12:50:00,91.65,91.65,91.64,91.65,152765.0,87.1547,87.1547,87.1452,87.1547,152765.0
2024-05-16 13:00:00,91.65,91.65,91.64,91.64,84775.0,87.1547,87.1547,87.1452,87.1452,84775.0
2024-05-16 13:10:00,91.65,91.65,91.64,91.65,73397.0,87.1547,87.1547,87.1452,87.1547,73397.0
2024-05-16 13:20:00,91.65,91.65,91.64,91.64,158987.0,87.1547,87.1547,87.1452,87.1452,158987.0
2024-05-16 13:30:00,91.65,91.65,91.64,91.65,61911.0,87.1547,87.1547,87.1452,87.1547,61911.0
2024-05-16 13:40:00,91.64,91.65,91.64,91.65,56870.0,87.1452,87.1547,87.1452,87.1547,56870.0
2024-05-16 13:50:00,91.65,91.65,91.64,91.65,72114.0,87.1547,87.1547,87.1452,87.1547,72114.0
2024-05-16 14:00:00,91.65,91.65,91.64,91.65,75474.0,87.1547,87.1547,87.1452,87.1547,75474.0
2024-05-16 14:10:00,91.65,91.65,91.64,91.64,55475.0,87.1547,87.1547,87.1452,87.1452,55475.0
2024-05-16 14:20:00,91.65,91.65,91.64,91.65,92658.0,87.1547,87.1547,87.1452,87.1547,92658.0
2024-05-16 14:30:00,91.65,91.65,91.64,91.65,262204.0,87.1547,87.1547,87.1452,87.1547,262204.0
2024-05-16 14:40:00,91.64,91.65,91.64,91.65,1235389.0,87.1452,87.1547,87.1452,87.1547,1235389.0
2024-05-16 14:50:00,91.64,91.65,91.64,91.64,237446.0,87.1452,87.1547,87.1452,87.1452,237446.0
2024-05-16 15:00:00,91.65,91.65,91.64,91.65,173973.0,87.1547,87.1547,87.1452,87.1547,173973.0
2024-05-16 15:10:00,91.65,91.65,91.64,91.64,281359.0,87.1547,87.1547,87.1452,87.1452,281359.0
2024-05-16 15:20:00,91.65,91.65,91.64,91.65,94181.0,87.1547,87.1547,87.1452,87.1547,94181.0
2024-05-16 15:30:00,91.65,91.65,91.64,91.65,96438.0,87.1547,87.1547,87.1452,87.1547,96438.0
2024-05-16 15:40:00,91.65,91.65,91.64,91.65,351011.0,87.1547,87.1547,87.1452,87.1547,351011.0
2024-05-16 15:50:00,91.65,91.65,91.64,91.65,236581.0,87.1547,87.1547,87.1452,87.1547,236581.0
2024-05-17 09:30:00,91.66,91.66,91.65,91.65,338292.0,87.1642,87.1642,87.1547,87.1547,338292.0
2024-05-17 09:40:00,91.66,91.66,91.65,91.66,77248.0,87.1642,87.1642,87.1547,87.1642,77248.0
2024-05-17 09:50:00,91.65,91.66,91.65,91.65,96533.0,87.1547,87.1642,87.1547,87.1547,96533.0
2024-05-17 10:00:00,91.65,91.66,91.65,91.66,36524.0,87.1547,87.1642,87.1547,87.1642,36524.0
2024-05-17 10:10:00,91.65,91.66,91.65,91.66,133683.0,87.1547,87.1642,87.1547,87.1642,133683.0
2024-05-17 10:20:00,91.65,91.66,91.65,91.66,114100.0,87.1547,87.1642,87.1547,87.1642,114100.0
2024-05-17 10:30:00,91.65,91.66,91.65,91.66,108988.0,87.1547,87.1642,87.1547,87.1642,108988.0
2024-05-17 10:40:00,91.65,91.66,91.65,91.66,36640.0,87.1547,87.1642,87.1547,87.1642,36640.0
2024-05-17 10:50:00,91.65,91.66,91.65,91.66,188280.0,87.1547,87.1642,87.1547,87.1642,188280.0
2024-05-17 11:00:00,91.66,91.66,91.65,91.65,57423.0,87.1642,87.1642,87.1547,87.1547,57423.0
2024-05-17 11:10:00,91.66,91.66,91.65,91.65,52293.0,87.1642,87.1642,87.1547,87.1547,52293.0
2024-05-17 11:20:00,91.66,91.66,91.65,91.66,65357.0,87.1642,87.1642,87.1547,87.1642,65357.0
2024-05-17 11:30:00,91.66,91.66,91.65,91.66,46657.0,87.1642,87.1642,87.1547,87.1642,46657.0
2024-05-17 11:40:00,91.65,91.66,91.65,91.66,48166.0,87.1547,87.1642,87.1547,87.1642,48166.0
2024-05-17 11:50:00,91.65,91.66,91.65,91.66,77620.0,87.1547,87.1642,87.1547,87.1642,77620.0
2024-05-17 12:00:00,91.66,91.66,91.65,91.65,30316.0,87.1642,87.1642,87.1547,87.1547,30316.0
2024-05-17 12:10:00,91.66,91.66,91.65,91.66,47103.0,87.1642,87.1642,87.1547,87.1642,47103.0
2024-05-17 12:20:00,91.66,91.66,91.65,91.65,24007.0,87.1642,87.1642,87.1547,87.1547,24007.0
2024-05-17 12:30:00,91.65,91.66,91.65,91.66,111454.0,87.1547,87.1642,87.1547,87.1642,111454.0
2024-05-17 12:40:00,91.66,91.66,91.65,91.66,43602.0,87.1642,87.1642,87.1547,87.1642,43602.0
2024-05-17 12:50:00,91.66,91.66,91.65,91.66,43872.0,87.1642,87.1642,87.1547,87.1642,43872.0
2024-05-17 13:00:00,91.66,91.66,91.65,91.66,72799.0,87.1642,87.1642,87.1547,87.1642,72799.0
2024-05-17 13:10:00,91.66,91.66,91.65,91.66,52544.0,87.1642,87.1642,87.1547,87.1642,52544.0
2024-05-17 13:20:00,91.65,91.66,91.65,91.66,44541.0,87.1547,87.1642,87.1547,87.1642,44541.0
2024-05-17 13:30:00,91.66,91.66,91.65,91.66,271553.0,87.1642,87.1642,87.1547,87.1642,271553.0
2024-05-17 13:40:00,91.66,91.66,91.65,91.65,33006.0,87.1642,87.1642,87.1547,87.1547,33006.0
2024-05-17 13:50:00,91.65,91.66,91.65,91.66,43162.0,87.1547,87.1642,87.1547,87.1642,43162.0
2024-05-17 14:00:00,91.66,91.66,91.65,91.66,58585.0,87.1642,87.1642,87.1547,87.1642,58585.0
2024-05-17 14:10:00,91.66,91.66,91.65,91.66,677174.0,87.1642,87.1642,87.1547,87.1642,677174.0
2024-05-17 14:20:00,91.66,91.66,91.65,91.66,64338.0,87.1642,87.1642,87.1547,87.1642,64338.0
2024-05-17 14:30:00,91.66,91.66,91.65,91.66,41394.0,87.1642,87.1642,87.1547,87.1642,41394.0
2024-05-17 14:40:00,91.66,91.66,91.65,91.65,79007.0,87.1642,87.1642,87.1547,87.1547,79007.0
2024-05-17 14:50:00,91.66,91.66,91.65,91.66,49531.0,87.1642,87.1642,87.1547,87.1642,49531.0
2024-05-17 15:00:00,91.66,91.66,91.65,91.66,83062.0,87.1642,87.1642,87.1547,87.1642,83062.0
2024-05-17 15:10:00,91.66,91.66,91.65,91.66,83019.0,87.1642,87.1642,87.1547,87.1642,83019.0
2024-05-17 15:20:00,91.66,91.66,91.65,91.66,53998.0,87.1642,87.1642,87.1547,87.1642,53998.0
2024-05-17 15:30:00,91.66,91.66,91.65,91.66,89069.0,87.1642,87.1642,87.1547,87.1642,89069.0
2024-05-17 15:40:00,91.66,91.66,91.65,91.66,83655.0,87.1642,87.1642,87.1547,87.1642,83655.0
2024-05-17 15:50:00,91.66,91.66,91.65,91.66,205271.0,87.1642,87.1642,87.1547,87.1642,205271.0
2024-05-20 09:30:00,91.67,91.68,91.67,91.68,302508.0,87.1737,87.1832,87.1737,87.1832,302508.0
2024-05-20 09:40:00,91.68,91.68,91.67,91.68,91794.0,87.1832,87.1832,87.1737,87.1832,91794.0
2024-05-20 09:50:00,91.68,91.68,91.67,91.68,93396.0,87.1832,87.1832,87.1737,87.1832,93396.0
2024-05-20 10:00:00,91.67,91.68,91.67,91.68,155450.0,87.1737,87.1832,87.1737,87.1832,155450.0
2024-05-20 10:10:00,91.67,91.68,91.67,91.68,349187.0,87.1737,87.1832,87.1737,87.1832,349187.0
2024-05-20 10:20:00,91.67,91.68,91.67,91.67,110564.0,87.1737,87.1832,87.1737,87.1737,110564.0
2024-05-20 10:30:00,91.68,91.68,91.67,91.67,59136.0,87.1832,87.1832,87.1737,87.1737,59136.0
2024-05-20 10:40:00,91.68,91.68,91.67,91.67,60212.0,87.1832,87.1832,87.1737,87.1737,60212.0
2024-05-20 10:50:00,91.68,91.68,91.67,91.67,61034.0,87.1832,87.1832,87.1737,87.1737,61034.0
2024-05-20 11:00:00,91.68,91.68,91.67,91.67,102183.0,87.1832,87.1832,87.1737,87.1737,102183.0
2024-05-20 11:10:00,91.67,91.68,91.67,91.68,87145.0,87.1737,87.1832,87.1737,87.1832,87145.0
2024-05-20 11:20:00,91.67,91.68,91.67,91.68,58540.0,87.1737,87.1832,87.1737,87.1832,58540.0
2024-05-20 11:30:00,91.68,91.68,91.67,91.67,71331.0,87.1832,87.1832,87.1737,87.1737,71331.0
2024-05-20 11:40:00,91.67,91.68,91.67,91.68,90621.0,87.1737,87.1832,87.1737,87.1832,90621.0
2024-05-20 11:50:00,91.68,91.68,91.67,91.67,43890.0,87.1832,87.1832,87.1737,87.1737,43890.0
2024-05-20 12:00:00,91.68,91.68,91.67,91.67,82314.0,87.1832,87.1832,87.1737,87.1737,82314.0
2024-05-20 12:10:00,91.67,91.68,91.67,91.67,27441.0,87.1737,87.1832,87.1737,87.1737,27441.0
2024-05-20 12:20:00,91.68,91.68,91.67,91.67,45957.0,87.1832,87.1832,87.1737,87.1737,45957.0
2024-05-20 12:30:00,91.67,91.68,91.67,91.67,58271.0,87.1737,87.1832,87.1737,87.1737,58271.0
2024-05-20 12:40:00,91.67,91.68,91.67,91.67,66401.0,87.1737,87.1832,87.1737,87.1737,66401.0
2024-05-20 12:50:00,91.68,91.68,91.67,91.68,44219.0,87.1832,87.1832,87.1737,87.1832,44219.0
2024-05-20 13:00:00,91.68,91.68,91.67,91.67,111375.0,87.1832,87.1832,87.1737,87.1737,111375.0
2024-05-20 13:10:00,91.68,91.68,91.67,91.67,72108.0,87.1832,87.1832,87.1737,87.1737,72108.0
2024-05-20 13:20:00,91.67,91.68,91.67,91.67,34280.0,87.1737,87.1832,87.1737,87.1737,34280.0
2024-05-20 13:30:00,91.67,91.68,91.67,91.68,47604.0,87.1737,87.1832,87.1737,87.1832,47604.0
2024-05-20 13:40:00,91.67,91.68,91.67,91.67,72098.0,87.1737,87.1832,87.1737,87.1737,72098.0
2024-05-20 13:50:00,91.67,91.68,91.67,91.67,106184.0,87.1737,87.1832,87.1737,87.1737,106184.0
2024-05-20 14:00:00,91.68,91.68,91.67,91.67,69912.0,87.1832,87.1832,87.1737,87.1737,69912.0
2024-05-20 14:10:00,91.67,91.68,91.67,91.68,68667.0,87.1737,87.1832,87.1737,87.1832,68667.0
2024-05-20 14:20:00,91.68,91.68,91.67,91.68,25623.0,87.1832,87.1832,87.1737,87.1832,25623.0
2024-05-20 14:30:00,91.67,91.68,91.67,91.67,41062.0,87.1737,87.1832,87.1737,87.1737,41062.0
2024-05-20 14:40:00,91.67,91.68,91.67,91.67,99238.0,87.1737,87.1832,87.1737,87.1737,99238.0
2024-05-20 14:50:00,91.68,91.68,91.67,91.68,92156.0,87.1832,87.1832,87.1737,87.1832,92156.0
2024-05-20 15:00:00,91.67,91.68,91.67,91.68,67852.0,87.1737,87.1832,87.1737,87.1832,67852.0
2024-05-20 15:10:00,91.67,91.68,91.67,91.67,59591.0,87.1737,87.1832,87.1737,87.1737,59591.0
2024-05-20 15:20:00,91.68,91.68,91.67,91.68,179329.0,87.1832,87.1832,87.1737,87.1832,179329.0
2024-05-20 15:30:00,91.67,91.68,91.67,91.67,102407.0,87.1737,87.1832,87.1737,87.1737,102407.0
2024-05-20 15:40:00,91.68,91.68,91.67,91.67,97509.0,87.1832,87.1832,87.1737,87.1737,97509.0
2024-05-20 15:50:00,91.68,91.68,91.67,91.67,484736.0,87.1832,87.1832,87.1737,87.1737,484736.0
2024-05-21 09:30:00,91.69,91.69,91.68,91.69,153725.0,87.1928,87.1928,87.1832,87.1928,153725.0
2024-05-21 09:40:00,91.68,91.69,91.68,91.69,105492.0,87.1832,87.1928,87.1832,87.1928,105492.0
2024-05-21 09:50:00,91.69,91.69,91.68,91.69,45604.0,87.1928,87.1928,87.1832,87.1928,45604.0
2024-05-21 10:00:00,91.69,91.69,91.68,91.69,55798.0,87.1928,87.1928,87.1832,87.1928,55798.0
2024-05-21 10:10:00,91.69,91.69,91.68,91.69,86989.0,87.1928,87.1928,87.1832,87.1928,86989.0
2024-05-21 10:20:00,91.68,91.69,91.68,91.68,84966.0,87.1832,87.1928,87.1832,87.1832,84966.0
2024-05-21 10:30:00,91.69,91.69,91.68,91.68,92879.0,87.1928,87.1928,87.1832,87.1832,92879.0
2024-05-21 10:40:00,91.69,91.69,91.68,91.69,130905.0,87.1928,87.1928,87.1832,87.1928,130905.0
2024-05-21 10:50:00,91.69,91.69,91.68,91.69,38973.0,87.1928,87.1928,87.1832,87.1928,38973.0
2024-05-21 11:00:00,91.69,91.69,91.68,91.68,97344.0,87.1928,87.1928,87.1832,87.1832,97344.0
2024-05-21 11:10:00,91.69,91.69,91.68,91.68,70801.0,87.1928,87.1928,87.1832,87.1832,70801.0
2024-05-21 11:20:00,91.69,91.69,91.68,91.69,65854.0,87.1928,87.1928,87.1832,87.1928,65854.0
2024-05-21 11:30:00,91.69,91.69,91.68,91.69,70478.0,87.1928,87.1928,87.1832,87.1928,70478.0
2024-05-21 11:40:00,91.69,91.69,91.68,91.69,51780.0,87.1928,87.1928,87.1832,87.1928,51780.0
2024-05-21 11:50:00,91.69,91.69,91.68,91.69,51604.0,87.1928,87.1928,87.1832,87.1928,51604.0
2024-05-21 12:00:00,91.68,91.69,91.68,91.69,41128.0,87.1832,87.1928,87.1832,87.1928,41128.0
2024-05-21 12:10:00,91.68,91.69,91.68,91.69,33454.0,87.1832,87.1928,87.1832,87.1928,33454.0
2024-05-21 12:20:00,91.69,91.69,91.68,91.68,44304.0,87.1928,87.1928,87.1832,87.1832,44304.0
2024-05-21 12:30:00,91.69,91.69,91.68,91.69,37137.0,87.1928,87.1928,87.1832,87.1928,37137.0
2024-05-21 12:40:00,91.68,91.69,91.68,91.69,72347.0,87.1832,87.1928,87.1832,87.1928,72347.0
2024-05-21 12:50:00,91.69,91.69,91.68,91.69,62474.0,87.1928,87.1928,87.1832,87.1928,62474.0
2024-05-21 13:00:00,91.69,91.69,91.68,91.68,48147.0,87.1928,87.1928,87.1832,87.1832,48147.0
2024-05-21 13:10:00,91.68,91.69,91.68,91.69,36705.0,87.1832,87.1928,87.1832,87.1928,36705.0
2024-05-21 13:20:00,91.69,91.69,91.68,91.68,30725.0,87.1928,87.1928,87.1832,87.1832,30725.0
2024-05-21 13:30:00,91.69,91.69,91.68,91.68,33659.0,87.1928,87.1928,87.1832,87.1832,33659.0
2024-05-21 13:40:00,91.69,91.69,91.68,91.69,159995.0,87.1928,87.1928,87.1832,87.1928,159995.0
2024-05-21 13:50:00,91.68,91.69,91.68,91.68,116149.0,87.1832,87.1928,87.1832,87.1832,116149.0
2024-05-21 14:00:00,91.69,91.69,91.68,91.69,72471.0,87.1928,87.1928,87.1832,87.1928,72471.0
2024-05-21 14:10:00,91.69,91.69,91.68,91.68,164272.0,87.1928,87.1928,87.1832,87.1832,164272.0
2024-05-21 14:20:00,91.68,91.69,91.68,91.69,110457.0,87.1832,87.1928,87.1832,87.1928,110457.0
2024-05-21 14:30:00,91.68,91.69,91.68,91.69,57572.0,87.1832,87.1928,87.1832,87.1928,57572.0
2024-05-21 14:40:00,91.69,91.69,91.68,91.69,90464.0,87.1928,87.1928,87.1832,87.1928,90464.0
2024-05-21 14:50:00,91.68,91.69,91.68,91.69,88862.0,87.1832,87.1928,87.1832,87.1928,88862.0
2024-05-21 15:00:00,91.69,91.69,91.68,91.69,56855.0,87.1928,87.1928,87.1832,87.1928,56855.0
2024-05-21 15:10:00,91.69,91.69,91.68,91.69,94546.0,87.1928,87.1928,87.1832,87.1928,94546.0
2024-05-21 15:20:00,91.69,91.69,91.68,91.68,114815.0,87.1928,87.1928,87.1832,87.1832,114815.0
2024-05-21 15:30:00,91.69,91.69,91.68,91.69,104498.0,87.1928,87.1928,87.1832,87.1928,104498.0
2024-05-21 15:40:00,91.69,91.69,91.68,91.69,111269.0,87.1928,87.1928,87.1832,87.1928,111269.0
2024-05-21 15:50:00,91.69,91.69,91.68,91.69,161843.0,87.1928,87.1928,87.1832,87.1928,161843.0
2024-05-22 09:30:00,91.7,91.7,91.69,91.7,169466.0,87.2023,87.2023,87.1928,87.2023,169466.0
2024-05-22 09:40:00,91.7,91.7,91.69,91.7,53141.0,87.2023,87.2023,87.1928,87.2023,53141.0
2024-05-22 09:50:00,91.69,91.7,91.69,91.7,63311.0,87.1928,87.2023,87.1928,87.2023,63311.0
2024-05-22 10:00:00,91.69,91.7,91.69,91.7,90344.0,87.1928,87.2023,87.1928,87.2023,90344.0
2024-05-22 10:10:00,91.7,91.7,91.69,91.69,51923.0,87.2023,87.2023,87.1928,87.1928,51923.0
2024-05-22 10:20:00,91.7,91.7,91.69,91.7,63345.0,87.2023,87.2023,87.1928,87.2023,63345.0
2024-05-22 10:30:00,91.7,91.7,91.69,91.7,353452.0,87.2023,87.2023,87.1928,87.2023,353452.0
2024-05-22 10:40:00,91.69,91.7,91.69,91.7,49921.0,87.1928,87.2023,87.1928,87.2023,49921.0
2024-05-22 10:50:00,91.7,91.7,91.69,91.7,151310.0,87.2023,87.2023,87.1928,87.2023,151310.0
2024-05-22 11:00:00,91.69,91.7,91.69,91.69,66073.0,87.1928,87.2023,87.1928,87.1928,66073.0
2024-05-22 11:10:00,91.7,91.7,91.69,91.69,67720.0,87.2023,87.2023,87.1928,87.1928,67720.0
2024-05-22 11:20:00,91.7,91.7,91.69,91.7,116260.0,87.2023,87.2023,87.1928,87.2023,116260.0
2024-05-22 11:30:00,91.7,91.7,91.69,91.7,84144.0,87.2023,87.2023,87.1928,87.2023,84144.0
2024-05-22 11:40:00,91.7,91.7,91.69,91.69,39475.0,87.2023,87.2023,87.1928,87.1928,39475.0
2024-05-22 11:50:00,91.7,91.7,91.69,91.7,41917.0,87.2023,87.2023,87.1928,87.2023,41917.0
2024-05-22 12:00:00,91.7,91.7,91.69,91.7,1042540.0,87.2023,87.2023,87.1928,87.2023,1042540.0
2024-05-22 12:10:00,91.7,91.7,91.69,91.7,78052.0,87.2023,87.2023,87.1928,87.2023,78052.0
2024-05-22 12:20:00,91.7,91.7,91.69,91.69,54503.0,87.2023,87.2023,87.1928,87.1928,54503.0
2024-05-22 12:30:00,91.7,91.7,91.69,91.7,62295.0,87.2023,87.2023,87.1928,87.2023,62295.0
2024-05-22 12:40:00,91.7,91.7,91.69,91.69,56442.0,87.2023,87.2023,87.1928,87.1928,56442.0
2024-05-22 12:50:00,91.69,91.7,91.69,91.69,43595.0,87.1928,87.2023,87.1928,87.1928,43595.0
2024-05-22 13:00:00,91.7,91.7,91.69,91.69,44587.0,87.2023,87.2023,87.1928,87.1928,44587.0
2024-05-22 13:10:00,91.69,91.7,91.69,91.69,95300.0,87.1928,87.2023,87.1928,87.1928,95300.0
2024-05-22 13:20:00,91.7,91.7,91.69,91.7,21028.0,87.2023,87.2023,87.1928,87.2023,21028.0
2024-05-22 13:30:00,91.7,91.7,91.69,91.7,199114.0,87.2023,87.2023,87.1928,87.2023,199114.0
2024-05-22 13:40:00,91.7,91.7,91.69,91.7,60466.0,87.2023,87.2023,87.1928,87.2023,60466.0
2024-05-22 13:50:00,91.69,91.7,91.69,91.7,34181.0,87.1928,87.2023,87.1928,87.2023,34181.0
2024-05-22 14:00:00,91.7,91.7,91.69,91.7,62407.0,87.2023,87.2023,87.1928,87.2023,62407.0
2024-05-22 14:10:00,91.7,91.7,91.69,91.7,97747.0,87.2023,87.2023,87.1928,87.2023,97747.0
2024-05-22 14:20:00,91.7,91.7,91.69,91.7,74264.0,87.2023,87.2023,87.1928,87.2023,74264.0
2024-05-22 14:30:00,91.7,91.7,91.69,91.7,76067.0,87.2023,87.2023,87.1928,87.2023,76067.0
2024-05-22 14:40:00,91.7,91.7,91.69,91.7,69667.0,87.2023,87.2023,87.1928,87.2023,69667.0
2024-05-22 14:50:00,91.7,91.7,91.69,91.7,51410.0,87.2023,87.2023,87.1928,87.2023,51410.0
2024-05-22 15:00:00,91.7,91.7,91.69,91.69,112556.0,87.2023,87.2023,87.1928,87.1928,112556.0
2024-05-22 15:10:00,91.69,91.7,91.69,91.7,65271.0,87.1928,87.2023,87.1928,87.2023,65271.0
2024-05-22 15:20:00,91.7,91.7,91.69,91.7,108865.0,87.2023,87.2023,87.1928,87.2023,108865.0
2024-05-22 15:30:00,91.7,91.7,91.69,91.7,527739.0,87.2023,87.2023,87.1928,87.2023,527739.0
2024-05-22 15:40:00,91.7,91.7,91.69,91.7,388738.0,87.2023,87.2023,87.1928,87.2023,388738.0
2024-05-22 15:50:00,91.69,91.71,91.69,91.7,258897.0,87.1928,87.2118,87.1928,87.2023,258897.0
2024-05-23 09:30:00,91.75,91.76,91.75,91.75,516954.0,87.2498,87.2593,87.2498,87.2498,516954.0
2024-05-23 09:40:00,91.76,91.76,91.75,91.75,102435.0,87.2593,87.2593,87.2498,87.2498,102435.0
2024-05-23 09:50:00,91.76,91.76,91.75,91.75,88277.0,87.2593,87.2593,87.2498,87.2498,88277.0
2024-05-23 10:00:00,91.76,91.76,91.75,91.76,47762.0,87.2593,87.2593,87.2498,87.2593,47762.0
2024-05-23 10:10:00,91.76,91.76,91.75,91.76,239958.0,87.2593,87.2593,87.2498,87.2593,239958.0
2024-05-23 10:20:00,91.76,91.76,91.75,91.76,33384.0,87.2593,87.2593,87.2498,87.2593,33384.0
2024-05-23 10:30:00,91.75,91.76,91.75,91.76,80809.0,87.2498,87.2593,87.2498,87.2593,80809.0
2024-05-23 10:40:00,91.75,91.76,91.75,91.76,109336.0,87.2498,87.2593,87.2498,87.2593,109336.0
2024-05-23 10:50:00,91.76,91.76,91.75,91.75,75385.0,87.2593,87.2593,87.2498,87.2498,75385.0
2024-05-23 11:00:00,91.75,91.76,91.75,91.75,76762.0,87.2498,87.2593,87.2498,87.2498,76762.0
2024-05-23 11:10:00,91.75,91.76,91.75,91.75,299192.0,87.2498,87.2593,87.2498,87.2498,299192.0
2024-05-23 11:20:00,91.75,91.76,91.75,91.75,64441.0,87.2498,87.2593,87.2498,87.2498,64441.0
2024-05-23 11:30:00,91.75,91.76,91.75,91.75,105637.0,87.2498,87.2593,87.2498,87.2498,105637.0
2024-05-23 11:40:00,91.76,91.76,91.75,91.75,99521.0,87.2593,87.2593,87.2498,87.2498,99521.0
2024-05-23 11:50:00,91.75,91.76,91.75,91.75,87647.0,87.2498,87.2593,87.2498,87.2498,87647.0
2024-05-23 12:00:00,91.76,91.76,91.75,91.75,67571.0,87.2593,87.2593,87.2498,87.2498,67571.0
2024-05-23 12:10:00,91.76,91.76,91.75,91.75,34886.0,87.2593,87.2593,87.2498,87.2498,34886.0
2024-05-23 12:20:00,91.75,91.76,91.75,91.75,109733.0,87.2498,87.2593,87.2498,87.2498,109733.0
2024-05-23 12:30:00,91.76,91.76,91.75,91.76,54273.0,87.2593,87.2593,87.2498,87.2593,54273.0
2024-05-23 12:40:00,91.76,91.76,91.75,91.75,39442.0,87.2593,87.2593,87.2498,87.2498,39442.0
2024-05-23 12:50:00,91.76,91.76,91.75,91.75,82388.0,87.2593,87.2593,87.2498,87.2498,82388.0
2024-05-23 13:00:00,91.75,91.76,91.75,91.76,75098.0,87.2498,87.2593,87.2498,87.2593,75098.0
2024-05-23 13:10:00,91.76,91.76,91.75,91.75,157409.0,87.2593,87.2593,87.2498,87.2498,157409.0
2024-05-23 13:20:00,91.75,91.76,91.75,91.75,90113.0,87.2498,87.2593,87.2498,87.2498,90113.0
2024-05-23 13:30:00,91.76,91.76,91.75,91.75,69370.0,87.2593,87.2593,87.2498,87.2498,69370.0
2024-05-23 13:40:00,91.76,91.76,91.75,91.75,44090.0,87.2593,87.2593,87.2498,87.2498,44090.0
2024-05-23 13:50:00,91.76,91.76,91.75,91.76,153779.0,87.2593,87.2593,87.2498,87.2593,153779.0
2024-05-23 14:00:00,91.76,91.76,91.75,91.76,162745.0,87.2593,87.2593,87.2498,87.2593,162745.0
2024-05-23 14:10:00,91.76,91.76,91.75,91.75,73838.0,87.2593,87.2593,87.2498,87.2498,73838.0
2024-05-23 14:20:00,91.76,91.76,91.75,91.76,72715.0,87.2593,87.2593,87.2498,87.2593,72715.0
2024-05-23 14:30:00,91.76,91.76,91.75,91.76,137429.0,87.2593,87.2593,87.2498,87.2593,137429.0
2024-05-23 14:40:00,91.76,91.76,91.75,91.76,142153.0,87.2593,87.2593,87.2498,87.2593,142153.0
2024-05-23 14:50:00,91.76,91.76,91.75,91.76,111081.0,87.2593,87.2593,87.2498,87.2593,111081.0
2024-05-23 15:00:00,91.76,91.76,91.75,91.76,53319.0,87.2593,87.2593,87.2498,87.2593,53319.0
2024-05-23 15:10:00,91.75,91.76,91.75,91.76,143235.0,87.2498,87.2593,87.2498,87.2593,143235.0
2024-05-23 15:20:00,91.76,91.76,91.75,91.76,81542.0,87.2593,87.2593,87.2498,87.2593,81542.0
2024-05-23 15:30:00,91.76,91.76,91.75,91.76,87904.0,87.2593,87.2593,87.2498,87.2593,87904.0
2024-05-23 15:40:00,91.76,91.76,91.75,91.76,304497.0,87.2593,87.2593,87.2498,87.2593,304497.0
2024-05-23 15:50:00,91.76,91.76,91.75,91.76,370371.0,87.2593,87.2593,87.2498,87.2593,370371.0
2024-05-24 09:30:00,91.76,91.77,91.76,91.76,369331.0,87.2593,87.2688,87.2593,87.2593,369331.0
2024-05-24 09:40:00,91.76,91.77,91.76,91.77,44217.0,87.2593,87.2688,87.2593,87.2688,44217.0
2024-05-24 09:50:00,91.77,91.77,91.76,91.76,56428.0,87.2688,87.2688,87.2593,87.2593,56428.0
2024-05-24 10:00:00,91.76,91.77,91.76,91.76,93397.0,87.2593,87.2688,87.2593,87.2593,93397.0
2024-05-24 10:10:00,91.77,91.77,91.76,91.76,54390.0,87.2688,87.2688,87.2593,87.2593,54390.0
2024-05-24 10:20:00,91.77,91.77,91.76,91.76,68136.0,87.2688,87.2688,87.2593,87.2593,68136.0
2024-05-24 10:30:00,91.77,91.77,91.76,91.77,85399.0,87.2688,87.2688,87.2593,87.2688,85399.0
2024-05-24 10:40:00,91.76,91.77,91.76,91.77,98513.0,87.2593,87.2688,87.2593,87.2688,98513.0
2024-05-24 10:50:00,91.76,91.77,91.76,91.77,69870.0,87.2593,87.2688,87.2593,87.2688,69870.0
2024-05-24 11:00:00,91.76,91.77,91.76,91.76,69486.0,87.2593,87.2688,87.2593,87.2593,69486.0
2024-05-24 11:10:00,91.76,91.77,91.76,91.77,88261.0,87.2593,87.2688,87.2593,87.2688,88261.0
2024-05-24 11:20:00,91.76,91.77,91.76,91.76,63338.0,87.2593,87.2688,87.2593,87.2593,63338.0
2024-05-24 11:30:00,91.77,91.77,91.76,91.77,55098.0,87.2688,87.2688,87.2593,87.2688,55098.0
2024-05-24 11:40:00,91.77,91.77,91.76,91.77,52345.0,87.2688,87.2688,87.2593,87.2688,52345.0
2024-05-24 11:50:00,91.76,91.77,91.76,91.76,56690.0,87.2593,87.2688,87.2593,87.2593,56690.0
2024-05-24 12:00:00,91.76,91.77,91.76,91.76,56729.0,87.2593,87.2688,87.2593,87.2593,56729.0
2024-05-24 12:10:00,91.76,91.77,91.76,91.76,33133.0,87.2593,87.2688,87.2593,87.2593,33133.0
2024-05-24 12:20:00,91.77,91.77,91.76,91.77,50632.0,87.2688,87.2688,87.2593,87.2688,50632.0
2024-05-24 12:30:00,91.76,91.77,91.76,91.77,55266.0,87.2593,87.2688,87.2593,87.2688,55266.0
2024-05-24 12:40:00,91.76,91.77,91.76,91.77,53549.0,87.2593,87.2688,87.2593,87.2688,53549.0
2024-05-24 12:50:00,91.77,91.77,91.76,91.77,58656.0,87.2688,87.2688,87.2593,87.2688,58656.0
2024-05-24 13:00:00,91.77,91.77,91.76,91.77,39390.0,87.2688,87.2688,87.2593,87.2688,39390.0
2024-05-24 13:10:00,91.77,91.77,91.76,91.77,60585.0,87.2688,87.2688,87.2593,87.2688,60585.0
2024-05-24 13:20:00,91.77,91.77,91.76,91.77,56150.0,87.2688,87.2688,87.2593,87.2688,56150.0
2024-05-24 13:30:00,91.76,91.77,91.76,91.77,52411.0,87.2593,87.2688,87.2593,87.2688,52411.0
2024-05-24 13:40:00,91.77,91.77,91.76,91.77,65831.0,87.2688,87.2688,87.2593,87.2688,65831.0
2024-05-24 13:50:00,91.76,91.77,91.76,91.77,42309.0,87.2593,87.2688,87.2593,87.2688,42309.0
2024-05-24 14:00:00,91.76,91.77,91.76,91.77,95232.0,87.2593,87.2688,87.2593,87.2688,95232.0
2024-05-24 14:10:00,91.77,91.77,91.76,91.76,250719.0,87.2688,87.2688,87.2593,87.2593,250719.0
2024-05-24 14:20:00,91.76,91.77,91.76,91.77,54519.0,87.2593,87.2688,87.2593,87.2688,54519.0
2024-05-24 14:30:00,91.77,91.77,91.76,91.77,81293.0,87.2688,87.2688,87.2593,87.2688,81293.0
2024-05-24 14:40:00,91.77,91.77,91.76,91.76,70681.0,87.2688,87.2688,87.2593,87.2593,70681.0
2024-05-24 14:50:00,91.77,91.77,91.76,91.76,58034.0,87.2688,87.2688,87.2593,87.2593,58034.0
2024-05-24 15:00:00,91.76,91.77,91.76,91.77,128678.0,87.2593,87.2688,87.2593,87.2688,128678.0
2024-05-24 15:10:00,91.77,91.77,91.76,91.76,67202.0,87.2688,87.2688,87.2593,87.2593,67202.0
2024-05-24 15:20:00,91.77,91.77,91.76,91.76,706473.0,87.2688,87.2688,87.2593,87.2593,706473.0
2024-05-24 15:30:00,91.76,91.77,91.76,91.77,88872.0,87.2593,87.2688,87.2593,87.2688,88872.0
2024-05-24 15:40:00,91.76,91.77,91.76,91.76,110814.0,87.2593,87.2688,87.2593,87.2593,110814.0
2024-05-24 15:50:00,91.76,91.77,91.76,91.77,138708.0,87.2593,87.2688,87.2593,87.2688,138708.0
2024-05-28 09:30:00,91.76,91.77,91.76,91.76,199032.0,87.2593,87.2688,87.2593,87.2593,199032.0
2024-05-28 09:40:00,91.77,91.77,91.76,91.76,210122.0,87.2688,87.2688,87.2593,87.2593,210122.0
2024-05-28 09:50:00,91.77,91.77,91.76,91.77,113306.0,87.2688,87.2688,87.2593,87.2688,113306.0
2024-05-28 10:00:00,91.77,91.77,91.76,91.77,83455.0,87.2688,87.2688,87.2593,87.2688,83455.0
2024-05-28 10:10:00,91.76,91.77,91.76,91.77,94059.0,87.2593,87.2688,87.2593,87.2688,94059.0
2024-05-28 10:20:00,91.77,91.77,91.76,91.77,82708.0,87.2688,87.2688,87.2593,87.2688,82708.0
2024-05-28 10:30:00,91.77,91.77,91.76,91.77,80505.0,87.2688,87.2688,87.2593,87.2688,80505.0
2024-05-28 10:40:00,91.77,91.77,91.76,91.77,163771.0,87.2688,87.2688,87.2593,87.2688,163771.0
2024-05-28 10:50:00,91.77,91.77,91.76,91.77,97589.0,87.2688,87.2688,87.2593,87.2688,97589.0
2024-05-28 11:00:00,91.77,91.77,91.76,91.77,65654.0,87.2688,87.2688,87.2593,87.2688,65654.0
2024-05-28 11:10:00,91.76,91.77,91.76,91.76,65718.0,87.2593,87.2688,87.2593,87.2593,65718.0
2024-05-28 11:20:00,91.77,91.77,91.76,91.76,60876.0,87.2688,87.2688,87.2593,87.2593,60876.0
2024-05-28 11:30:00,91.76,91.77,91.76,91.76,239185.0,87.2593,87.2688,87.2593,87.2593,239185.0
2024-05-28 11:40:00,91.76,91.77,91.76,91.77,32446.0,87.2593,87.2688,87.2593,87.2688,32446.0
2024-05-28 11:50:00,91.77,91.77,91.76,91.76,30127.0,87.2688,87.2688,87.2593,87.2593,30127.0
2024-05-28 12:00:00,91.76,91.77,91.76,91.76,42677.0,87.2593,87.2688,87.2593,87.2593,42677.0
2024-05-28 12:10:00,91.77,91.77,91.76,91.77,63412.0,87.2688,87.2688,87.2593,87.2688,63412.0
2024-05-28 12:20:00,91.77,91.77,91.76,91.77,112773.0,87.2688,87.2688,87.2593,87.2688,112773.0
2024-05-28 12:30:00,91.76,91.77,91.76,91.77,60660.0,87.2593,87.2688,87.2593,87.2688,60660.0
2024-05-28 12:40:00,91.77,91.77,91.76,91.77,51812.0,87.2688,87.2688,87.2593,87.2688,51812.0
2024-05-28 12:50:00,91.77,91.77,91.76,91.76,31997.0,87.2688,87.2688,87.2593,87.2593,31997.0
2024-05-28 13:00:00,91.77,91.77,91.76,91.77,78849.0,87.2688,87.2688,87.2593,87.2688,78849.0
2024-05-28 13:10:00,91.77,91.77,91.76,91.77,54544.0,87.2688,87.2688,87.2593,87.2688,54544.0
2024-05-28 13:20:00,91.77,91.77,91.76,91.76,75916.0,87.2688,87.2688,87.2593,87.2593,75916.0
2024-05-28 13:30:00,91.76,91.77,91.76,91.76,43949.0,87.2593,87.2688,87.2593,87.2593,43949.0
2024-05-28 13:40:00,91.77,91.77,91.76,91.76,34595.0,87.2688,87.2688,87.2593,87.2593,34595.0
2024-05-28 13:50:00,91.76,91.77,91.76,91.77,88374.0,87.2593,87.2688,87.2593,87.2688,88374.0
2024-05-28 14:00:00,91.77,91.77,91.76,91.76,45304.0,87.2688,87.2688,87.2593,87.2593,45304.0
2024-05-28 14:10:00,91.77,91.77,91.76,91.77,120705.0,87.2688,87.2688,87.2593,87.2688,120705.0
2024-05-28 14:20:00,91.77,91.77,91.76,91.77,77217.0,87.2688,87.2688,87.2593,87.2688,77217.0
2024-05-28 14:30:00,91.77,91.77,91.76,91.76,171845.0,87.2688,87.2688,87.2593,87.2593,171845.0
2024-05-28 14:40:00,91.77,91.77,91.76,91.77,70329.0,87.2688,87.2688,87.2593,87.2688,70329.0
2024-05-28 14:50:00,91.76,91.77,91.76,91.77,81984.0,87.2593,87.2688,87.2593,87.2688,81984.0
2024-05-28 15:00:00,91.76,91.77,91.76,91.77,58375.0,87.2593,87.2688,87.2593,87.2688,58375.0
2024-05-28 15:10:00,91.77,91.77,91.76,91.76,152009.0,87.2688,87.2688,87.2593,87.2593,152009.0
2024-05-28 15:20:00,91.77,91.77,91.76,91.77,78636.0,87.2688,87.2688,87.2593,87.2688,78636.0
2024-05-28 15:30:00,91.76,91.77,91.76,91.76,107016.0,87.2593,87.2688,87.2593,87.2593,107016.0
2024-05-28 15:40:00,91.77,91.77,91.76,91.77,226915.0,87.2688,87.2688,87.2593,87.2688,226915.0
2024-05-28 15:50:00,91.77,91.77,91.76,91.77,579316.0,87.2688,87.2688,87.2593,87.2688,579316.0
2024-05-29 09:30:00,91.77,91.78,91.77,91.77,214415.0,87.2688,87.2783,87.2688,87.2688,214415.0
2024-05-29 09:40:00,91.77,91.78,91.77,91.77,131308.0,87.2688,87.2783,87.2688,87.2688,131308.0
2024-05-29 09:50:00,91.78,91.78,91.77,91.78,460609.0,87.2783,87.2783,87.2688,87.2783,460609.0
2024-05-29 10:00:00,91.78,91.78,91.77,91.77,64452.0,87.2783,87.2783,87.2688,87.2688,64452.0
2024-05-29 10:10:00,91.77,91.78,91.77,91.77,91083.0,87.2688,87.2783,87.2688,87.2688,91083.0
2024-05-29 10:20:00,91.78,91.78,91.77,91.77,105549.0,87.2783,87.2783,87.2688,87.2688,105549.0
2024-05-29 10:30:00,91.78,91.78,91.77,91.78,84052.0,87.2783,87.2783,87.2688,87.2783,84052.0
2024-05-29 10:40:00,91.78,91.78,91.77,91.77,26903.0,87.2783,87.2783,87.2688,87.2688,26903.0
2024-05-29 10:50:00,91.77,91.78,91.77,91.78,40672.0,87.2688,87.2783,87.2688,87.2783,40672.0
2024-05-29 11:00:00,91.78,91.78,91.77,91.78,106783.0,87.2783,87.2783,87.2688,87.2783,106783.0
2024-05-29 11:10:00,91.78,91.78,91.77,91.77,82984.0,87.2783,87.2783,87.2688,87.2688,82984.0
2024-05-29 11:20:00,91.77,91.78,91.77,91.77,67359.0,87.2688,87.2783,87.2688,87.2688,67359.0
2024-05-29 11:30:00,91.78,91.78,91.77,91.78,54809.0,87.2783,87.2783,87.2688,87.2783,54809.0
2024-05-29 11:40:00,91.78,91.78,91.77,91.78,45784.0,87.2783,87.2783,87.2688,87.2783,45784.0
2024-05-29 11:50:00,91.78,91.78,91.77,91.78,110287.0,87.2783,87.2783,87.2688,87.2783,110287.0
2024-05-29 12:00:00,91.78,91.78,91.77,91.78,80898.0,87.2783,87.2783,87.2688,87.2783,80898.0
2024-05-29 12:10:00,91.77,91.78,91.77,91.78,51231.0,87.2688,87.2783,87.2688,87.2783,51231.0
2024-05-29 12:20:00,91.78,91.78,91.77,91.78,52617.0,87.2783,87.2783,87.2688,87.2783,52617.0
2024-05-29 12:30:00,91.78,91.78,91.77,91.78,310324.0,87.2783,87.2783,87.2688,87.2783,310324.0
2024-05-29 12:40:00,91.78,91.78,91.77,91.77,76466.0,87.2783,87.2783,87.2688,87.2688,76466.0
2024-05-29 12:50:00,91.78,91.78,91.77,91.77,56104.0,87.2783,87.2783,87.2688,87.2688,56104.0
2024-05-29 13:00:00,91.78,91.78,91.77,91.77,61184.0,87.2783,87.2783,87.2688,87.2688,61184.0
2024-05-29 13:10:00,91.77,91.78,91.77,91.78,55143.0,87.2688,87.2783,87.2688,87.2783,55143.0
2024-05-29 13:20:00,91.78,91.78,91.77,91.78,43912.0,87.2783,87.2783,87.2688,87.2783,43912.0
2024-05-29 13:30:00,91.78,91.78,91.77,91.78,54348.0,87.2783,87.2783,87.2688,87.2783,54348.0
2024-05-29 13:40:00,91.78,91.78,91.77,91.77,35949.0,87.2783,87.2783,87.2688,87.2688,35949.0
2024-05-29 13:50:00,91.78,91.78,91.77,91.77,54821.0,87.2783,87.2783,87.2688,87.2688,54821.0
2024-05-29 14:00:00,91.78,91.78,91.77,91.78,45326.0,87.2783,87.2783,87.2688,87.2783,45326.0
2024-05-29 14:10:00,91.78,91.78,91.77,91.77,245421.0,87.2783,87.2783,87.2688,87.2688,245421.0
2024-05-29 14:20:00,91.77,91.78,91.77,91.78,73318.0,87.2688,87.2783,87.2688,87.2783,73318.0
2024-05-29 14:30:00,91.78,91.78,91.77,91.77,144325.0,87.2783,87.2783,87.2688,87.2688,144325.0
2024-05-29 14:40:00,91.78,91.78,91.77,91.78,53980.0,87.2783,87.2783,87.2688,87.2783,53980.0
2024-05-29 14:50:00,91.77,91.78,91.77,91.78,147106.0,87.2688,87.2783,87.2688,87.2783,147106.0
2024-05-29 15:00:00,91.78,91.78,91.77,91.78,132068.0,87.2783,87.2783,87.2688,87.2783,132068.0
2024-05-29 15:10:00,91.78,91.78,91.77,91.78,70741.0,87.2783,87.2783,87.2688,87.2783,70741.0
2024-05-29 15:20:00,91.78,91.78,91.77,91.78,284564.0,87.2783,87.2783,87.2688,87.2783,284564.0
2024-05-29 15:30:00,91.78,91.78,91.77,91.78,206504.0,87.2783,87.2783,87.2688,87.2783,206504.0
2024-05-29 15:40:00,91.78,91.78,91.77,91.78,220595.0,87.2783,87.2783,87.2688,87.2783,220595.0
2024-05-29 15:50:00,91.78,91.78,91.77,91.78,403754.0,87.2783,87.2783,87.2688,87.2783,403754.0
2024-05-30 09:30:00,91.79,91.8,91.79,91.79,288735.0,87.2878,87.2974,87.2878,87.2878,288735.0
2024-05-30 09:40:00,91.79,91.8,91.79,91.8,269253.0,87.2878,87.2974,87.2878,87.2974,269253.0
2024-05-30 09:50:00,91.79,91.8,91.79,91.8,127788.0,87.2878,87.2974,87.2878,87.2974,127788.0
2024-05-30 10:00:00,91.79,91.8,91.79,91.79,59784.0,87.2878,87.2974,87.2878,87.2878,59784.0
2024-05-30 10:10:00,91.79,91.8,91.79,91.79,142484.0,87.2878,87.2974,87.2878,87.2878,142484.0
2024-05-30 10:20:00,91.8,91.8,91.79,91.8,109011.0,87.2974,87.2974,87.2878,87.2974,109011.0
2024-05-30 10:30:00,91.79,91.8,91.79,91.8,87596.0,87.2878,87.2974,87.2878,87.2974,87596.0
2024-05-30 10:40:00,91.79,91.8,91.79,91.79,116758.0,87.2878,87.2974,87.2878,87.2878,116758.0
2024-05-30 10:50:00,91.8,91.8,91.79,91.8,79830.0,87.2974,87.2974,87.2878,87.2974,79830.0
2024-05-30 11:00:00,91.79,91.8,91.79,91.79,173654.0,87.2878,87.2974,87.2878,87.2878,173654.0
2024-05-30 11:10:00,91.79,91.8,91.79,91.79,76121.0,87.2878,87.2974,87.2878,87.2878,76121.0
2024-05-30 11:20:00,91.8,91.8,91.79,91.79,93507.0,87.2974,87.2974,87.2878,87.2878,93507.0
2024-05-30 11:30:00,91.8,91.8,91.79,91.79,60479.0,87.2974,87.2974,87.2878,87.2878,60479.0
2024-05-30 11:40:00,91.79,91.8,91.79,91.8,65754.0,87.2878,87.2974,87.2878,87.2974,65754.0
2024-05-30 11:50:00,91.79,91.8,91.79,91.79,49360.0,87.2878,87.2974,87.2878,87.2878,49360.0
2024-05-30 12:00:00,91.79,91.8,91.79,91.8,68370.0,87.2878,87.2974,87.2878,87.2974,68370.0
2024-05-30 12:10:00,91.8,91.8,91.79,91.79,82020.0,87.2974,87.2974,87.2878,87.2878,82020.0
2024-05-30 12:20:00,91.79,91.8,91.79,91.79,101606.0,87.2878,87.2974,87.2878,87.2878,101606.0
2024-05-30 12:30:00,91.79,91.8,91.79,91.79,60105.0,87.2878,87.2974,87.2878,87.2878,60105.0
2024-05-30 12:40:00,91.79,91.8,91.79,91.79,84000.0,87.2878,87.2974,87.2878,87.2878,84000.0
2024-05-30 12:50:00,91.79,91.8,91.79,91.79,26976.0,87.2878,87.2974,87.2878,87.2878,26976.0
2024-05-30 13:00:00,91.79,91.8,91.79,91.79,128161.0,87.2878,87.2974,87.2878,87.2878,128161.0
2024-05-30 13:10:00,91.8,91.8,91.79,91.79,65910.0,87.2974,87.2974,87.2878,87.2878,65910.0
2024-05-30 13:20:00,91.79,91.8,91.79,91.8,113882.0,87.2878,87.2974,87.2878,87.2974,113882.0
2024-05-30 13:30:00,91.79,91.8,91.79,91.8,77452.0,87.2878,87.2974,87.2878,87.2974,77452.0
2024-05-30 13:40:00,91.8,91.8,91.79,91.79,55420.0,87.2974,87.2974,87.2878,87.2878,55420.0
2024-05-30 13:50:00,91.79,91.8,91.79,91.79,151509.0,87.2878,87.2974,87.2878,87.2878,151509.0
2024-05-30 14:00:00,91.79,91.8,91.79,91.79,49979.0,87.2878,87.2974,87.2878,87.2878,49979.0
2024-05-30 14:10:00,91.79,91.8,91.79,91.8,431902.0,87.2878,87.2974,87.2878,87.2974,431902.0
2024-05-30 14:20:00,91.79,91.8,91.79,91.79,177893.0,87.2878,87.2974,87.2878,87.2878,177893.0
2024-05-30 14:30:00,91.79,91.8,91.79,91.8,588917.0,87.2878,87.2974,87.2878,87.2974,588917.0
2024-05-30 14:40:00,91.8,91.8,91.79,91.8,48051.0,87.2974,87.2974,87.2878,87.2974,48051.0
2024-05-30 14:50:00,91.79,91.8,91.79,91.8,46050.0,87.2878,87.2974,87.2878,87.2974,46050.0
2024-05-30 15:00:00,91.79,91.8,91.79,91.79,137123.0,87.2878,87.2974,87.2878,87.2878,137123.0
2024-05-30 15:10:00,91.8,91.8,91.79,91.8,118019.0,87.2974,87.2974,87.2878,87.2974,118019.0
2024-05-30 15:20:00,91.79,91.8,91.79,91.79,131422.0,87.2878,87.2974,87.2878,87.2878,131422.0
2024-05-30 15:30:00,91.79,91.8,91.79,91.79,114766.0,87.2878,87.2974,87.2878,87.2878,114766.0
2024-05-30 15:40:00,91.79,91.8,91.79,91.79,219435.0,87.2878,87.2974,87.2878,87.2878,219435.0
2024-05-30 15:50:00,91.8,91.8,91.79,91.8,466390.0,87.2974,87.2974,87.2878,87.2974,466390.0
2024-05-31 09:30:00,91.82,91.83,91.82,91.83,1846304.0,87.3164,87.3259,87.3164,87.3259,1846304.0
2024-05-31 09:40:00,91.83,91.83,91.82,91.82,597810.0,87.3259,87.3259,87.3164,87.3164,597810.0
2024-05-31 09:50:00,91.82,91.83,91.82,91.82,296161.0,87.3164,87.3259,87.3164,87.3164,296161.0
2024-05-31 10:00:00,91.82,91.83,91.82,91.82,248806.0,87.3164,87.3259,87.3164,87.3164,248806.0
2024-05-31 10:10:00,91.82,91.83,91.82,91.83,509884.0,87.3164,87.3259,87.3164,87.3259,509884.0
2024-05-31 10:20:00,91.83,91.83,91.82,91.82,216408.0,87.3259,87.3259,87.3164,87.3164,216408.0
2024-05-31 10:30:00,91.83,91.83,91.82,91.82,237627.0,87.3259,87.3259,87.3164,87.3164,237627.0
2024-05-31 10:40:00,91.82,91.83,91.82,91.82,130642.0,87.3164,87.3259,87.3164,87.3164,130642.0
2024-05-31 10:50:00,91.83,91.83,91.82,91.83,332100.0,87.3259,87.3259,87.3164,87.3259,332100.0
2024-05-31 11:00:00,91.82,91.83,91.82,91.83,419669.0,87.3164,87.3259,87.3164,87.3259,419669.0
2024-05-31 11:10:00,91.82,91.83,91.82,91.82,161283.0,87.3164,87.3259,87.3164,87.3164,161283.0
2024-05-31 11:20:00,91.82,91.83,91.82,91.83,305024.0,87.3164,87.3259,87.3164,87.3259,305024.0
2024-05-31 11:30:00,91.83,91.83,91.82,91.82,194941.0,87.3259,87.3259,87.3164,87.3164,194941.0
2024-05-31 11:40:00,91.83,91.83,91.82,91.83,97814.0,87.3259,87.3259,87.3164,87.3259,97814.0
2024-05-31 11:50:00,91.82,91.83,91.82,91.82,97036.0,87.3164,87.3259,87.3164,87.3164,97036.0
2024-05-31 12:00:00,91.82,91.83,91.82,91.82,125125.0,87.3164,87.3259,87.3164,87.3164,125125.0
2024-05-31 12:10:00,91.83,91.83,91.82,91.83,350185.0,87.3259,87.3259,87.3164,87.3259,350185.0
2024-05-31 12:20:00,91.82,91.83,91.82,91.82,177533.0,87.3164,87.3259,87.3164,87.3164,177533.0
2024-05-31 12:30:00,91.82,91.83,91.82,91.82,165174.0,87.3164,87.3259,87.3164,87.3164,165174.0
2024-05-31 12:40:00,91.82,91.83,91.82,91.83,229434.0,87.3164,87.3259,87.3164,87.3259,229434.0
2024-05-31 12:50:00,91.82,91.83,91.82,91.82,106712.0,87.3164,87.3259,87.3164,87.3164,106712.0
2024-05-31 13:00:00,91.83,91.83,91.82,91.82,180734.0,87.3259,87.3259,87.3164,87.3164,180734.0
2024-05-31 13:10:00,91.82,91.83,91.82,91.83,137583.0,87.3164,87.3259,87.3164,87.3259,137583.0
2024-05-31 13:20:00,91.82,91.83,91.82,91.83,110239.0,87.3164,87.3259,87.3164,87.3259,110239.0
2024-05-31 13:30:00,91.83,91.83,91.82,91.82,112774.0,87.3259,87.3259,87.3164,87.3164,112774.0
2024-05-31 13:40:00,91.83,91.83,91.82,91.82,92232.0,87.3259,87.3259,87.3164,87.3164,92232.0
2024-05-31 13:50:00,91.82,91.83,91.82,91.82,98655.0,87.3164,87.3259,87.3164,87.3164,98655.0
2024-05-31 14:00:00,91.82,91.83,91.82,91.82,76280.0,87.3164,87.3259,87.3164,87.3164,76280.0
2024-05-31 14:10:00,91.82,91.83,91.82,91.83,1080074.0,87.3164,87.3259,87.3164,87.3259,1080074.0
2024-05-31 14:20:00,91.83,91.83,91.82,91.82,184411.0,87.3259,87.3259,87.3164,87.3164,184411.0
2024-05-31 14:30:00,91.83,91.83,91.82,91.82,215101.0,87.3259,87.3259,87.3164,87.3164,215101.0
2024-05-31 14:40:00,91.83,91.83,91.82,91.82,88374.0,87.3259,87.3259,87.3164,87.3164,88374.0
2024-05-31 14:50:00,91.83,91.83,91.82,91.83,271533.0,87.3259,87.3259,87.3164,87.3259,271533.0
2024-05-31 15:00:00,91.83,91.83,91.82,91.83,162832.0,87.3259,87.3259,87.3164,87.3259,162832.0
2024-05-31 15:10:00,91.83,91.83,91.82,91.82,95056.0,87.3259,87.3259,87.3164,87.3164,95056.0
2024-05-31 15:20:00,91.83,91.83,91.82,91.82,118386.0,87.3259,87.3259,87.3164,87.3164,118386.0
2024-05-31 15:30:00,91.83,91.83,91.82,91.83,139820.0,87.3259,87.3259,87.3164,87.3259,139820.0
2024-05-31 15:40:00,91.83,91.83,91.82,91.83,384681.0,87.3259,87.3259,87.3164,87.3259,384681.0
2024-05-31 15:50:00,91.82,91.83,91.82,91.83,719066.0,87.3164,87.3259,87.3164,87.3259,719066.0
2024-06-03 09:30:00,91.45,91.45,91.44,91.45,1698901.0,87.3498,87.3498,87.3402,87.3498,1698901.0
2024-06-03 09:40:00,91.44,91.45,91.44,91.44,862967.0,87.3402,87.3498,87.3402,87.3402,862967.0
2024-06-03 09:50:00,91.44,91.45,91.44,91.45,534929.0,87.3402,87.3498,87.3402,87.3498,534929.0
2024-06-03 10:00:00,91.45,91.45,91.44,91.44,469605.0,87.3498,87.3498,87.3402,87.3402,469605.0
2024-06-03 10:10:00,91.44,91.45,91.44,91.44,526910.0,87.3402,87.3498,87.3402,87.3402,526910.0
2024-06-03 10:20:00,91.45,91.45,91.44,91.45,266710.0,87.3498,87.3498,87.3402,87.3498,266710.0
2024-06-03 10:30:00,91.44,91.45,91.44,91.44,322851.0,87.3402,87.3498,87.3402,87.3402,322851.0
2024-06-03 10:40:00,91.44,91.45,91.44,91.45,217370.0,87.3402,87.3498,87.3402,87.3498,217370.0
2024-06-03 10:50:00,91.44,91.45,91.44,91.45,261027.0,87.3402,87.3498,87.3402,87.3498,261027.0
2024-06-03 11:00:00,91.45,91.45,91.44,91.45,894307.0,87.3498,87.3498,87.3402,87.3498,894307.0
2024-06-03 11:10:00,91.45,91.45,91.44,91.44,261723.0,87.3498,87.3498,87.3402,87.3402,261723.0
2024-06-03 11:20:00,91.44,91.45,91.44,91.44,340460.0,87.3402,87.3498,87.3402,87.3402,340460.0
2024-06-03 11:30:00,91.45,91.45,91.44,91.44,193473.0,87.3498,87.3498,87.3402,87.3402,193473.0
2024-06-03 11:40:00,91.45,91.45,91.44,91.45,187254.0,87.3498,87.3498,87.3402,87.3498,187254.0
2024-06-03 11:50:00,91.45,91.45,91.44,91.45,170638.0,87.3498,87.3498,87.3402,87.3498,170638.0
2024-06-03 12:00:00,91.45,91.45,91.44,91.45,325850.0,87.3498,87.3498,87.3402,87.3498,325850.0
2024-06-03 12:10:00,91.45,91.45,91.44,91.44,506775.0,87.3498,87.3498,87.3402,87.3402,506775.0
2024-06-03 12:20:00,91.44,91.45,91.44,91.45,263152.0,87.3402,87.3498,87.3402,87.3498,263152.0
2024-06-03 12:30:00,91.45,91.45,91.44,91.45,222216.0,87.3498,87.3498,87.3402,87.3498,222216.0
2024-06-03 12:40:00,91.44,91.45,91.44,91.45,180078.0,87.3402,87.3498,87.3402,87.3498,180078.0
2024-06-03 12:50:00,91.45,91.45,91.44,91.45,337621.0,87.3498,87.3498,87.3402,87.3498,337621.0
2024-06-03 13:00:00,91.45,91.45,91.44,91.45,106985.0,87.3498,87.3498,87.3402,87.3498,106985.0
2024-06-03 13:10:00,91.44,91.45,91.44,91.45,150468.0,87.3402,87.3498,87.3402,87.3498,150468.0
2024-06-03 13:20:00,91.45,91.45,91.44,91.45,331967.0,87.3498,87.3498,87.3402,87.3498,331967.0
2024-06-03 13:30:00,91.45,91.45,91.44,91.45,84996.0,87.3498,87.3498,87.3402,87.3498,84996.0
2024-06-03 13:40:00,91.45,91.45,91.44,91.44,96383.0,87.3498,87.3498,87.3402,87.3402,96383.0
2024-06-03 13:50:00,91.44,91.45,91.44,91.45,73851.0,87.3402,87.3498,87.3402,87.3498,73851.0
2024-06-03 14:00:00,91.44,91.45,91.44,91.44,218285.0,87.3402,87.3498,87.3402,87.3402,218285.0
2024-06-03 14:10:00,91.45,91.45,91.44,91.45,84532.0,87.3498,87.3498,87.3402,87.3498,84532.0
2024-06-03 14:20:00,91.45,91.45,91.44,91.44,70493.0,87.3498,87.3498,87.3402,87.3402,70493.0
2024-06-03 14:30:00,91.45,91.45,91.44,91.45,101861.0,87.3498,87.3498,87.3402,87.3498,101861.0
2024-06-03 14:40:00,91.44,91.45,91.44,91.45,661145.0,87.3402,87.3498,87.3402,87.3498,661145.0
2024-06-03 14:50:00,91.45,91.45,91.43,91.44,862393.0,87.3498,87.3498,87.3307,87.3402,862393.0
2024-06-03 15:00:00,91.44,91.44,91.43,91.44,142955.0,87.3402,87.3402,87.3307,87.3402,142955.0
2024-06-03 15:10:00,91.44,91.44,91.43,91.44,180853.0,87.3402,87.3402,87.3307,87.3402,180853.0
2024-06-03 15:20:00,91.44,91.44,91.43,91.44,182665.0,87.3402,87.3402,87.3307,87.3402,182665.0
2024-06-03 15:30:00,91.44,91.44,91.43,91.43,161507.0,87.3402,87.3402,87.3307,87.3307,161507.0
2024-06-03 15:40:00,91.44,91.44,91.43,91.43,437107.0,87.3402,87.3402,87.3307,87.3307,437107.0
2024-06-03 15:50:00,91.44,91.44,91.43,91.43,973683.0,87.3402,87.3402,87.3307,87.3307,973683.0
2024-06-04 09:30:00,91.45,91.45,91.44,91.45,313354.0,87.3498,87.3498,87.3402,87.3498,313354.0
2024-06-04 09:40:00,91.45,91.45,91.44,91.44,125408.0,87.3498,87.3498,87.3402,87.3402,125408.0
2024-06-04 09:50:00,91.45,91.45,91.44,91.45,197750.0,87.3498,87.3498,87.3402,87.3498,197750.0
2024-06-04 10:00:00,91.44,91.45,91.44,91.45,178427.0,87.3402,87.3498,87.3402,87.3498,178427.0
2024-06-04 10:10:00,91.45,91.45,91.44,91.45,541275.0,87.3498,87.3498,87.3402,87.3498,541275.0
2024-06-04 10:20:00,91.45,91.45,91.44,91.45,273627.0,87.3498,87.3498,87.3402,87.3498,273627.0
2024-06-04 10:30:00,91.44,91.45,91.44,91.44,119377.0,87.3402,87.3498,87.3402,87.3402,119377.0
2024-06-04 10:40:00,91.45,91.45,91.44,91.45,94754.0,87.3498,87.3498,87.3402,87.3498,94754.0
2024-06-04 10:50:00,91.45,91.45,91.44,91.45,284377.0,87.3498,87.3498,87.3402,87.3498,284377.0
2024-06-04 11:00:00,91.45,91.45,91.44,91.45,69661.0,87.3498,87.3498,87.3402,87.3498,69661.0
2024-06-04 11:10:00,91.45,91.45,91.44,91.45,132685.0,87.3498,87.3498,87.3402,87.3498,132685.0
2024-06-04 11:20:00,91.45,91.46,91.44,91.45,228003.0,87.3498,87.3593,87.3402,87.3498,228003.0
2024-06-04 11:30:00,91.45,91.46,91.45,91.46,100031.0,87.3498,87.3593,87.3498,87.3593,100031.0
2024-06-04 11:40:00,91.45,91.46,91.45,91.45,979881.0,87.3498,87.3593,87.3498,87.3498,979881.0
2024-06-04 11:50:00,91.45,91.46,91.45,91.46,68430.0,87.3498,87.3593,87.3498,87.3593,68430.0
2024-06-04 12:00:00,91.45,91.46,91.45,91.45,66215.0,87.3498,87.3593,87.3498,87.3498,66215.0
2024-06-04 12:10:00,91.45,91.46,91.45,91.45,42600.0,87.3498,87.3593,87.3498,87.3498,42600.0
2024-06-04 12:20:00,91.46,91.46,91.45,91.45,64540.0,87.3593,87.3593,87.3498,87.3498,64540.0
2024-06-04 12:30:00,91.45,91.46,91.45,91.46,45717.0,87.3498,87.3593,87.3498,87.3593,45717.0
2024-06-04 12:40:00,91.45,91.46,91.45,91.45,36194.0,87.3498,87.3593,87.3498,87.3498,36194.0
2024-06-04 12:50:00,91.46,91.46,91.45,91.45,45258.0,87.3593,87.3593,87.3498,87.3498,45258.0
2024-06-04 13:00:00,91.46,91.46,91.45,91.45,212675.0,87.3593,87.3593,87.3498,87.3498,212675.0
2024-06-04 13:10:00,91.46,91.46,91.45,91.46,104652.0,87.3593,87.3593,87.3498,87.3593,104652.0
2024-06-04 13:20:00,91.46,91.46,91.45,91.46,68577.0,87.3593,87.3593,87.3498,87.3593,68577.0
2024-06-04 13:30:00,91.45,91.46,91.45,91.45,143173.0,87.3498,87.3593,87.3498,87.3498,143173.0
2024-06-04 13:40:00,91.45,91.46,91.45,91.46,47764.0,87.3498,87.3593,87.3498,87.3593,47764.0
2024-06-04 13:50:00,91.45,91.46,91.45,91.46,64911.0,87.3498,87.3593,87.3498,87.3593,64911.0
2024-06-04 14:00:00,91.46,91.46,91.45,91.45,77560.0,87.3593,87.3593,87.3498,87.3498,77560.0
2024-06-04 14:10:00,91.45,91.46,91.45,91.46,184871.0,87.3498,87.3593,87.3498,87.3593,184871.0
2024-06-04 14:20:00,91.45,91.46,91.45,91.46,183753.0,87.3498,87.3593,87.3498,87.3593,183753.0
2024-06-04 14:30:00,91.45,91.46,91.45,91.46,263620.0,87.3498,87.3593,87.3498,87.3593,263620.0
2024-06-04 14:40:00,91.46,91.46,91.45,91.45,170896.0,87.3593,87.3593,87.3498,87.3498,170896.0
2024-06-04 14:50:00,91.45,91.46,91.45,91.46,208895.0,87.3498,87.3593,87.3498,87.3593,208895.0
2024-06-04 15:00:00,91.46,91.46,91.45,91.46,314678.0,87.3593,87.3593,87.3498,87.3593,314678.0
2024-06-04 15:10:00,91.45,91.46,91.45,91.45,266581.0,87.3498,87.3593,87.3498,87.3498,266581.0
2024-06-04 15:20:00,91.45,91.46,91.45,91.45,355990.0,87.3498,87.3593,87.3498,87.3498,355990.0
2024-06-04 15:30:00,91.45,91.46,91.45,91.45,325017.0,87.3498,87.3593,87.3498,87.3498,325017.0
2024-06-04 15:40:00,91.45,91.46,91.45,91.46,91568.0,87.3498,87.3593,87.3498,87.3593,91568.0
2024-06-04 15:50:00,91.46,91.46,91.45,91.45,304532.0,87.3593,87.3593,87.3498,87.3498,304532.0
2024-06-05 09:30:00,91.47,91.47,91.46,91.47,266050.0,87.3689,87.3689,87.3593,87.3689,266050.0
2024-06-05 09:40:00,91.47,91.47,91.46,91.47,150133.0,87.3689,87.3689,87.3593,87.3689,150133.0
2024-06-05 09:50:00,91.46,91.47,91.46,91.47,128970.0,87.3593,87.3689,87.3593,87.3689,128970.0
2024-06-05 10:00:00,91.47,91.47,91.46,91.47,187862.0,87.3689,87.3689,87.3593,87.3689,187862.0
2024-06-05 10:10:00,91.46,91.47,91.46,91.47,170155.0,87.3593,87.3689,87.3593,87.3689,170155.0
2024-06-05 10:20:00,91.47,91.47,91.46,91.47,99073.0,87.3689,87.3689,87.3593,87.3689,99073.0
2024-06-05 10:30:00,91.47,91.47,91.46,91.46,121892.0,87.3689,87.3689,87.3593,87.3593,121892.0
2024-06-05 10:40:00,91.47,91.47,91.46,91.47,140568.0,87.3689,87.3689,87.3593,87.3689,140568.0
2024-06-05 10:50:00,91.46,91.47,91.46,91.46,600210.0,87.3593,87.3689,87.3593,87.3593,600210.0
2024-06-05 11:00:00,91.47,91.47,91.46,91.47,65373.0,87.3689,87.3689,87.3593,87.3689,65373.0
2024-06-05 11:10:00,91.47,91.47,91.46,91.47,184214.0,87.3689,87.3689,87.3593,87.3689,184214.0
2024-06-05 11:20:00,91.47,91.47,91.46,91.47,149152.0,87.3689,87.3689,87.3593,87.3689,149152.0
2024-06-05 11:30:00,91.47,91.47,91.46,91.46,90153.0,87.3689,87.3689,87.3593,87.3593,90153.0
2024-06-05 11:40:00,91.47,91.47,91.46,91.47,312925.0,87.3689,87.3689,87.3593,87.3689,312925.0
2024-06-05 11:50:00,91.47,91.47,91.46,91.46,298098.0,87.3689,87.3689,87.3593,87.3593,298098.0
2024-06-05 12:00:00,91.46,91.47,91.46,91.47,80712.0,87.3593,87.3689,87.3593,87.3689,80712.0
2024-06-05 12:10:00,91.46,91.47,91.46,91.47,67033.0,87.3593,87.3689,87.3593,87.3689,67033.0
2024-06-05 12:20:00,91.47,91.47,91.46,91.46,65709.0,87.3689,87.3689,87.3593,87.3593,65709.0
2024-06-05 12:30:00,91.47,91.47,91.46,91.46,101531.0,87.3689,87.3689,87.3593,87.3593,101531.0
2024-06-05 12:40:00,91.47,91.47,91.46,91.47,113224.0,87.3689,87.3689,87.3593,87.3689,113224.0
2024-06-05 12:50:00,91.47,91.47,91.46,91.46,142545.0,87.3689,87.3689,87.3593,87.3593,142545.0
2024-06-05 13:00:00,91.46,91.47,91.46,91.46,62487.0,87.3593,87.3689,87.3593,87.3593,62487.0
2024-06-05 13:10:00,91.46,91.47,91.46,91.46,104437.0,87.3593,87.3689,87.3593,87.3593,104437.0
2024-06-05 13:20:00,91.46,91.47,91.46,91.47,310042.0,87.3593,87.3689,87.3593,87.3689,310042.0
2024-06-05 13:30:00,91.46,91.47,91.46,91.46,76984.0,87.3593,87.3689,87.3593,87.3593,76984.0
2024-06-05 13:40:00,91.46,91.47,91.46,91.47,45304.0,87.3593,87.3689,87.3593,87.3689,45304.0
2024-06-05 13:50:00,91.47,91.47,91.46,91.47,130245.0,87.3689,87.3689,87.3593,87.3689,130245.0
2024-06-05 14:00:00,91.46,91.47,91.46,91.47,144422.0,87.3593,87.3689,87.3593,87.3689,144422.0
2024-06-05 14:10:00,91.47,91.47,91.46,91.46,837824.0,87.3689,87.3689,87.3593,87.3593,837824.0
2024-06-05 14:20:00,91.47,91.47,91.46,91.47,155102.0,87.3689,87.3689,87.3593,87.3689,155102.0
2024-06-05 14:30:00,91.46,91.47,91.46,91.46,80525.0,87.3593,87.3689,87.3593,87.3593,80525.0
2024-06-05 14:40:00,91.47,91.47,91.46,91.47,176622.0,87.3689,87.3689,87.3593,87.3689,176622.0
2024-06-05 14:50:00,91.47,91.47,91.46,91.47,67793.0,87.3689,87.3689,87.3593,87.3689,67793.0
2024-06-05 15:00:00,91.46,91.47,91.46,91.47,127478.0,87.3593,87.3689,87.3593,87.3689,127478.0
2024-06-05 15:10:00,91.47,91.47,91.46,91.47,511356.0,87.3689,87.3689,87.3593,87.3689,511356.0
2024-06-05 15:20:00,91.47,91.47,91.46,91.47,112303.0,87.3689,87.3689,87.3593,87.3689,112303.0
2024-06-05 15:30:00,91.47,91.47,91.46,91.46,135731.0,87.3689,87.3689,87.3593,87.3593,135731.0
2024-06-05 15:40:00,91.46,91.47,91.46,91.47,127836.0,87.3593,87.3689,87.3593,87.3689,127836.0
2024-06-05 15:50:00,91.47,91.47,91.46,91.47,222850.0,87.3689,87.3689,87.3593,87.3689,222850.0
2024-06-06 09:30:00,91.48,91.48,91.47,91.48,253480.0,87.3784,87.3784,87.3689,87.3784,253480.0
2024-06-06 09:40:00,91.48,91.48,91.47,91.47,86018.0,87.3784,87.3784,87.3689,87.3689,86018.0
2024-06-06 09:50:00,91.48,91.48,91.47,91.48,109740.0,87.3784,87.3784,87.3689,87.3784,109740.0
2024-06-06 10:00:00,91.48,91.48,91.47,91.48,122471.0,87.3784,87.3784,87.3689,87.3784,122471.0
2024-06-06 10:10:00,91.48,91.48,91.47,91.48,197764.0,87.3784,87.3784,87.3689,87.3784,197764.0
2024-06-06 10:20:00,91.48,91.48,91.47,91.47,77938.0,87.3784,87.3784,87.3689,87.3689,77938.0
2024-06-06 10:30:00,91.48,91.48,91.47,91.48,146522.0,87.3784,87.3784,87.3689,87.3784,146522.0
2024-06-06 10:40:00,91.48,91.48,91.47,91.48,48001.0,87.3784,87.3784,87.3689,87.3784,48001.0
2024-06-06 10:50:00,91.47,91.48,91.47,91.48,47044.0,87.3689,87.3784,87.3689,87.3784,47044.0
2024-06-06 11:00:00,91.48,91.48,91.47,91.47,67218.0,87.3784,87.3784,87.3689,87.3689,67218.0
2024-06-06 11:10:00,91.48,91.48,91.47,91.47,432179.0,87.3784,87.3784,87.3689,87.3689,432179.0
2024-06-06 11:20:00,91.47,91.48,91.47,91.48,51401.0,87.3689,87.3784,87.3689,87.3784,51401.0
2024-06-06 11:30:00,91.47,91.48,91.47,91.47,28605.0,87.3689,87.3784,87.3689,87.3689,28605.0
2024-06-06 11:40:00,91.47,91.48,91.47,91.48,94690.0,87.3689,87.3784,87.3689,87.3784,94690.0
2024-06-06 11:50:00,91.47,91.48,91.47,91.48,143563.0,87.3689,87.3784,87.3689,87.3784,143563.0
2024-06-06 12:00:00,91.47,91.48,91.47,91.47,63591.0,87.3689,87.3784,87.3689,87.3689,63591.0
2024-06-06 12:10:00,91.47,91.48,91.47,91.48,42983.0,87.3689,87.3784,87.3689,87.3784,42983.0
2024-06-06 12:20:00,91.47,91.48,91.47,91.48,36284.0,87.3689,87.3784,87.3689,87.3784,36284.0
2024-06-06 12:30:00,91.48,91.48,91.47,91.48,80732.0,87.3784,87.3784,87.3689,87.3784,80732.0
2024-06-06 12:40:00,91.48,91.48,91.47,91.48,80312.0,87.3784,87.3784,87.3689,87.3784,80312.0
2024-06-06 12:50:00,91.47,91.48,91.47,91.48,176674.0,87.3689,87.3784,87.3689,87.3784,176674.0
2024-06-06 13:00:00,91.48,91.48,91.47,91.48,38933.0,87.3784,87.3784,87.3689,87.3784,38933.0
2024-06-06 13:10:00,91.47,91.48,91.47,91.47,35674.0,87.3689,87.3784,87.3689,87.3689,35674.0
2024-06-06 13:20:00,91.47,91.48,91.47,91.48,46521.0,87.3689,87.3784,87.3689,87.3784,46521.0
2024-06-06 13:30:00,91.47,91.48,91.47,91.47,197244.0,87.3689,87.3784,87.3689,87.3689,197244.0
2024-06-06 13:40:00,91.48,91.48,91.47,91.48,65978.0,87.3784,87.3784,87.3689,87.3784,65978.0
2024-06-06 13:50:00,91.47,91.48,91.47,91.48,28212.0,87.3689,87.3784,87.3689,87.3784,28212.0
2024-06-06 14:00:00,91.48,91.48,91.47,91.48,77490.0,87.3784,87.3784,87.3689,87.3784,77490.0
2024-06-06 14:10:00,91.48,91.48,91.47,91.47,45738.0,87.3784,87.3784,87.3689,87.3689,45738.0
2024-06-06 14:20:00,91.48,91.48,91.47,91.48,119702.0,87.3784,87.3784,87.3689,87.3784,119702.0
2024-06-06 14:30:00,91.47,91.48,91.47,91.48,73098.0,87.3689,87.3784,87.3689,87.3784,73098.0
2024-06-06 14:40:00,91.48,91.48,91.47,91.48,76738.0,87.3784,87.3784,87.3689,87.3784,76738.0
2024-06-06 14:50:00,91.47,91.48,91.47,91.48,95546.0,87.3689,87.3784,87.3689,87.3784,95546.0
2024-06-06 15:00:00,91.47,91.48,91.47,91.48,95943.0,87.3689,87.3784,87.3689,87.3784,95943.0
2024-06-06 15:10:00,91.48,91.48,91.47,91.48,78126.0,87.3784,87.3784,87.3689,87.3784,78126.0
2024-06-06 15:20:00,91.48,91.48,91.47,91.48,113983.0,87.3784,87.3784,87.3689,87.3784,113983.0
2024-06-06 15:30:00,91.47,91.48,91.47,91.48,123750.0,87.3689,87.3784,87.3689,87.3784,123750.0
2024-06-06 15:40:00,91.48,91.48,91.47,91.48,191377.0,87.3784,87.3784,87.3689,87.3784,191377.0
2024-06-06 15:50:00,91.48,91.48,91.47,91.48,191052.0,87.3784,87.3784,87.3689,87.3784,191052.0
2024-06-07 09:30:00,91.51,91.52,91.51,91.52,152581.0,87.4071,87.4166,87.4071,87.4166,152581.0
2024-06-07 09:40:00,91.52,91.52,91.51,91.52,76726.0,87.4166,87.4166,87.4071,87.4166,76726.0
2024-06-07 09:50:00,91.52,91.52,91.51,91.51,70820.0,87.4166,87.4166,87.4071,87.4071,70820.0
2024-06-07 10:00:00,91.52,91.52,91.51,91.52,218142.0,87.4166,87.4166,87.4071,87.4166,218142.0
2024-06-07 10:10:00,91.51,91.52,91.51,91.51,53763.0,87.4071,87.4166,87.4071,87.4071,53763.0
2024-06-07 10:20:00,91.51,91.52,91.51,91.52,236216.0,87.4071,87.4166,87.4071,87.4166,236216.0
2024-06-07 10:30:00,91.52,91.52,91.51,91.52,53898.0,87.4166,87.4166,87.4071,87.4166,53898.0
2024-06-07 10:40:00,91.51,91.52,91.51,91.52,48786.0,87.4071,87.4166,87.4071,87.4166,48786.0
2024-06-07 10:50:00,91.52,91.52,91.51,91.52,69956.0,87.4166,87.4166,87.4071,87.4166,69956.0
2024-06-07 11:00:00,91.52,91.52,91.51,91.51,48362.0,87.4166,87.4166,87.4071,87.4071,48362.0
2024-06-07 11:10:00,91.51,91.52,91.51,91.52,83709.0,87.4071,87.4166,87.4071,87.4166,83709.0
2024-06-07 11:20:00,91.52,91.52,91.51,91.51,196832.0,87.4166,87.4166,87.4071,87.4071,196832.0
2024-06-07 11:30:00,91.52,91.52,91.51,91.52,62689.0,87.4166,87.4166,87.4071,87.4166,62689.0
2024-06-07 11:40:00,91.52,91.52,91.51,91.52,99494.0,87.4166,87.4166,87.4071,87.4166,99494.0
2024-06-07 11:50:00,91.52,91.52,91.51,91.51,46052.0,87.4166,87.4166,87.4071,87.4071,46052.0
2024-06-07 12:00:00,91.52,91.52,91.51,91.52,107198.0,87.4166,87.4166,87.4071,87.4166,107198.0
2024-06-07 12:10:00,91.52,91.52,91.51,91.51,277543.0,87.4166,87.4166,87.4071,87.4071,277543.0
2024-06-07 12:20:00,91.51,91.52,91.51,91.52,138067.0,87.4071,87.4166,87.4071,87.4166,138067.0
2024-06-07 12:30:00,91.52,91.52,91.51,91.52,88405.0,87.4166,87.4166,87.4071,87.4166,88405.0
2024-06-07 12:40:00,91.52,91.52,91.51,91.52,24669.0,87.4166,87.4166,87.4071,87.4166,24669.0
2024-06-07 12:50:00,91.52,91.52,91.51,91.52,46301.0,87.4166,87.4166,87.4071,87.4166,46301.0
2024-06-07 13:00:00,91.51,91.52,91.51,91.52,56977.0,87.4071,87.4166,87.4071,87.4166,56977.0
2024-06-07 13:10:00,91.52,91.52,91.51,91.52,33833.0,87.4166,87.4166,87.4071,87.4166,33833.0
2024-06-07 13:20:00,91.51,91.52,91.51,91.52,49666.0,87.4071,87.4166,87.4071,87.4166,49666.0
2024-06-07 13:30:00,91.52,91.52,91.51,91.52,46595.0,87.4166,87.4166,87.4071,87.4166,46595.0
2024-06-07 13:40:00,91.52,91.52,91.51,91.51,195656.0,87.4166,87.4166,87.4071,87.4071,195656.0
2024-06-07 13:50:00,91.51,91.52,91.51,91.52,36293.0,87.4071,87.4166,87.4071,87.4166,36293.0
2024-06-07 14:00:00,91.51,91.52,91.51,91.51,90803.0,87.4071,87.4166,87.4071,87.4071,90803.0
2024-06-07 14:10:00,91.52,91.52,91.51,91.51,89992.0,87.4166,87.4166,87.4071,87.4071,89992.0
2024-06-07 14:20:00,91.51,91.52,91.51,91.52,65465.0,87.4071,87.4166,87.4071,87.4166,65465.0
2024-06-07 14:30:00,91.52,91.52,91.51,91.51,281592.0,87.4166,87.4166,87.4071,87.4071,281592.0
2024-06-07 14:40:00,91.51,91.52,91.51,91.52,69949.0,87.4071,87.4166,87.4071,87.4166,69949.0
2024-06-07 14:50:00,91.52,91.52,91.51,91.52,98411.0,87.4166,87.4166,87.4071,87.4166,98411.0
2024-06-07 15:00:00,91.52,91.52,91.51,91.52,182148.0,87.4166,87.4166,87.4071,87.4166,182148.0
2024-06-07 15:10:00,91.51,91.52,91.51,91.52,173467.0,87.4071,87.4166,87.4071,87.4166,173467.0
2024-06-07 15:20:00,91.51,91.52,91.51,91.52,218469.0,87.4071,87.4166,87.4071,87.4166,218469.0
2024-06-07 15:30:00,91.52,91.52,91.51,91.51,76232.0,87.4166,87.4166,87.4071,87.4071,76232.0
2024-06-07 15:40:00,91.51,91.52,91.51,91.52,166024.0,87.4071,87.4166,87.4071,87.4166,166024.0
2024-06-07 15:50:00,91.51,91.52,91.51,91.51,212953.0,87.4071,87.4166,87.4071,87.4071,212953.0
2024-06-10 09:30:00,91.52,91.53,91.52,91.53,172762.0,87.4166,87.4262,87.4166,87.4262,172762.0
2024-06-10 09:40:00,91.52,91.53,91.52,91.52,47151.0,87.4166,87.4262,87.4166,87.4166,47151.0
2024-06-10 09:50:00,91.53,91.53,91.52,91.53,40340.0,87.4262,87.4262,87.4166,87.4262,40340.0
2024-06-10 10:00:00,91.53,91.53,91.52,91.53,79572.0,87.4262,87.4262,87.4166,87.4262,79572.0
2024-06-10 10:10:00,91.53,91.53,91.52,91.52,81638.0,87.4262,87.4262,87.4166,87.4166,81638.0
2024-06-10 10:20:00,91.53,91.53,91.52,91.53,152471.0,87.4262,87.4262,87.4166,87.4262,152471.0
2024-06-10 10:30:00,91.52,91.53,91.52,91.53,198292.0,87.4166,87.4262,87.4166,87.4262,198292.0
2024-06-10 10:40:00,91.53,91.53,91.52,91.52,46071.0,87.4262,87.4262,87.4166,87.4166,46071.0
2024-06-10 10:50:00,91.53,91.53,91.52,91.53,88970.0,87.4262,87.4262,87.4166,87.4262,88970.0
2024-06-10 11:00:00,91.53,91.53,91.52,91.53,85215.0,87.4262,87.4262,87.4166,87.4262,85215.0
2024-06-10 11:10:00,91.53,91.53,91.52,91.53,50792.0,87.4262,87.4262,87.4166,87.4262,50792.0
2024-06-10 11:20:00,91.52,91.53,91.52,91.53,68549.0,87.4166,87.4262,87.4166,87.4262,68549.0
2024-06-10 11:30:00,91.53,91.53,91.52,91.52,68880.0,87.4262,87.4262,87.4166,87.4166,68880.0
2024-06-10 11:40:00,91.53,91.53,91.52,91.52,48038.0,87.4262,87.4262,87.4166,87.4166,48038.0
2024-06-10 11:50:00,91.52,91.53,91.52,91.53,34275.0,87.4166,87.4262,87.4166,87.4262,34275.0
2024-06-10 12:00:00,91.53,91.53,91.52,91.53,34094.0,87.4262,87.4262,87.4166,87.4262,34094.0
2024-06-10 12:10:00,91.53,91.53,91.52,91.53,59125.0,87.4262,87.4262,87.4166,87.4262,59125.0
2024-06-10 12:20:00,91.53,91.53,91.52,91.52,52087.0,87.4262,87.4262,87.4166,87.4166,52087.0
2024-06-10 12:30:00,91.53,91.53,91.52,91.53,32073.0,87.4262,87.4262,87.4166,87.4262,32073.0
2024-06-10 12:40:00,91.53,91.53,91.52,91.52,92159.0,87.4262,87.4262,87.4166,87.4166,92159.0
2024-06-10 12:50:00,91.53,91.53,91.52,91.53,19981.0,87.4262,87.4262,87.4166,87.4262,19981.0
2024-06-10 13:00:00,91.53,91.53,91.52,91.53,84995.0,87.4262,87.4262,87.4166,87.4262,84995.0
2024-06-10 13:10:00,91.52,91.53,91.52,91.53,112295.0,87.4166,87.4262,87.4166,87.4262,112295.0
2024-06-10 13:20:00,91.53,91.53,91.52,91.53,39486.0,87.4262,87.4262,87.4166,87.4262,39486.0
2024-06-10 13:30:00,91.53,91.53,91.52,91.53,36875.0,87.4262,87.4262,87.4166,87.4262,36875.0
2024-06-10 13:40:00,91.53,91.53,91.52,91.52,66402.0,87.4262,87.4262,87.4166,87.4166,66402.0
2024-06-10 13:50:00,91.53,91.53,91.52,91.53,58250.0,87.4262,87.4262,87.4166,87.4262,58250.0
2024-06-10 14:00:00,91.53,91.53,91.52,91.53,60889.0,87.4262,87.4262,87.4166,87.4262,60889.0
2024-06-10 14:10:00,91.52,91.53,91.52,91.52,186389.0,87.4166,87.4262,87.4166,87.4166,186389.0
2024-06-10 14:20:00,91.53,91.53,91.52,91.52,67062.0,87.4262,87.4262,87.4166,87.4166,67062.0
2024-06-10 14:30:00,91.53,91.53,91.52,91.53,47155.0,87.4262,87.4262,87.4166,87.4262,47155.0
2024-06-10 14:40:00,91.53,91.53,91.52,91.53,29214.0,87.4262,87.4262,87.4166,87.4262,29214.0
2024-06-10 14:50:00,91.53,91.53,91.52,91.53,220978.0,87.4262,87.4262,87.4166,87.4262,220978.0
2024-06-10 15:00:00,91.52,91.53,91.52,91.53,129163.0,87.4166,87.4262,87.4166,87.4262,129163.0
2024-06-10 15:10:00,91.53,91.53,91.52,91.52,125649.0,87.4262,87.4262,87.4166,87.4166,125649.0
2024-06-10 15:20:00,91.52,91.53,91.52,91.52,84451.0,87.4166,87.4262,87.4166,87.4166,84451.0
2024-06-10 15:30:00,91.53,91.53,91.52,91.52,134676.0,87.4262,87.4262,87.4166,87.4166,134676.0
2024-06-10 15:40:00,91.53,91.53,91.52,91.53,228311.0,87.4262,87.4262,87.4166,87.4262,228311.0
2024-06-10 15:50:00,91.52,91.53,91.52,91.53,439964.0,87.4166,87.4262,87.4166,87.4262,439964.0
2024-06-11 09:30:00,91.55,91.55,91.54,91.55,144229.0,87.4453,87.4453,87.4357,87.4453,144229.0
2024-06-11 09:40:00,91.54,91.55,91.54,91.54,49257.0,87.4357,87.4453,87.4357,87.4357,49257.0
2024-06-11 09:50:00,91.55,91.55,91.54,91.54,330315.0,87.4453,87.4453,87.4357,87.4357,330315.0
2024-06-11 10:00:00,91.55,91.55,91.54,91.55,105367.0,87.4453,87.4453,87.4357,87.4453,105367.0
2024-06-11 10:10:00,91.54,91.55,91.54,91.55,267385.0,87.4357,87.4453,87.4357,87.4453,267385.0
2024-06-11 10:20:00,91.54,91.55,91.54,91.54,77078.0,87.4357,87.4453,87.4357,87.4357,77078.0
2024-06-11 10:30:00,91.55,91.55,91.54,91.55,80627.0,87.4453,87.4453,87.4357,87.4453,80627.0
2024-06-11 10:40:00,91.55,91.55,91.54,91.55,73494.0,87.4453,87.4453,87.4357,87.4453,73494.0
2024-06-11 10:50:00,91.54,91.55,91.54,91.55,124119.0,87.4357,87.4453,87.4357,87.4453,124119.0
2024-06-11 11:00:00,91.54,91.55,91.54,91.54,65265.0,87.4357,87.4453,87.4357,87.4357,65265.0
2024-06-11 11:10:00,91.54,91.55,91.54,91.55,36366.0,87.4357,87.4453,87.4357,87.4453,36366.0
2024-06-11 11:20:00,91.55,91.55,91.54,91.55,65798.0,87.4453,87.4453,87.4357,87.4453,65798.0
2024-06-11 11:30:00,91.55,91.55,91.54,91.54,48513.0,87.4453,87.4453,87.4357,87.4357,48513.0
2024-06-11 11:40:00,91.54,91.55,91.54,91.54,33497.0,87.4357,87.4453,87.4357,87.4357,33497.0
2024-06-11 11:50:00,91.55,91.55,91.54,91.54,89390.0,87.4453,87.4453,87.4357,87.4357,89390.0
2024-06-11 12:00:00,91.55,91.55,91.54,91.55,28894.0,87.4453,87.4453,87.4357,87.4453,28894.0
2024-06-11 12:10:00,91.55,91.55,91.54,91.54,58558.0,87.4453,87.4453,87.4357,87.4357,58558.0
2024-06-11 12:20:00,91.55,91.55,91.54,91.54,54119.0,87.4453,87.4453,87.4357,87.4357,54119.0
2024-06-11 12:30:00,91.54,91.55,91.54,91.55,48080.0,87.4357,87.4453,87.4357,87.4453,48080.0
2024-06-11 12:40:00,91.55,91.55,91.54,91.55,52954.0,87.4453,87.4453,87.4357,87.4453,52954.0
2024-06-11 12:50:00,91.55,91.55,91.54,91.54,74270.0,87.4453,87.4453,87.4357,87.4357,74270.0
2024-06-11 13:00:00,91.55,91.55,91.54,91.54,42634.0,87.4453,87.4453,87.4357,87.4357,42634.0
2024-06-11 13:10:00,91.55,91.55,91.54,91.55,44463.0,87.4453,87.4453,87.4357,87.4453,44463.0
2024-06-11 13:20:00,91.54,91.55,91.54,91.55,69742.0,87.4357,87.4453,87.4357,87.4453,69742.0
2024-06-11 13:30:00,91.54,91.55,91.54,91.54,86002.0,87.4357,87.4453,87.4357,87.4357,86002.0
2024-06-11 13:40:00,91.55,91.55,91.54,91.54,521170.0,87.4453,87.4453,87.4357,87.4357,521170.0
2024-06-11 13:50:00,91.55,91.55,91.54,91.54,94828.0,87.4453,87.4453,87.4357,87.4357,94828.0
2024-06-11 14:00:00,91.54,91.55,91.54,91.54,74629.0,87.4357,87.4453,87.4357,87.4357,74629.0
2024-06-11 14:10:00,91.55,91.55,91.54,91.55,47668.0,87.4453,87.4453,87.4357,87.4453,47668.0
2024-06-11 14:20:00,91.55,91.55,91.54,91.55,54954.0,87.4453,87.4453,87.4357,87.4453,54954.0
2024-06-11 14:30:00,91.54,91.55,91.54,91.54,250377.0,87.4357,87.4453,87.4357,87.4357,250377.0
2024-06-11 14:40:00,91.54,91.55,91.54,91.54,101978.0,87.4357,87.4453,87.4357,87.4357,101978.0
2024-06-11 14:50:00,91.54,91.55,91.54,91.54,86084.0,87.4357,87.4453,87.4357,87.4357,86084.0
2024-06-11 15:00:00,91.55,91.55,91.54,91.54,55992.0,87.4453,87.4453,87.4357,87.4357,55992.0
2024-06-11 15:10:00,91.54,91.55,91.54,91.55,100438.0,87.4357,87.4453,87.4357,87.4453,100438.0
2024-06-11 15:20:00,91.55,91.55,91.54,91.54,48176.0,87.4453,87.4453,87.4357,87.4357,48176.0
2024-06-11 15:30:00,91.54,91.55,91.54,91.54,175359.0,87.4357,87.4453,87.4357,87.4357,175359.0
2024-06-11 15:40:00,91.54,91.55,91.54,91.55,140075.0,87.4357,87.4453,87.4357,87.4453,140075.0
2024-06-11 15:50:00,91.54,91.55,91.54,91.55,604592.0,87.4357,87.4453,87.4357,87.4453,604592.0
2024-06-12 09:30:00,91.56,91.56,91.55,91.55,251460.0,87.4548,87.4548,87.4453,87.4453,251460.0
2024-06-12 09:40:00,91.55,91.56,91.55,91.55,761502.0,87.4453,87.4548,87.4453,87.4453,761502.0
2024-06-12 09:50:00,91.55,91.56,91.55,91.56,164860.0,87.4453,87.4548,87.4453,87.4548,164860.0
2024-06-12 10:00:00,91.56,91.56,91.55,91.55,74081.0,87.4548,87.4548,87.4453,87.4453,74081.0
2024-06-12 10:10:00,91.56,91.56,91.55,91.56,164956.0,87.4548,87.4548,87.4453,87.4548,164956.0
2024-06-12 10:20:00,91.56,91.56,91.55,91.56,113837.0,87.4548,87.4548,87.4453,87.4548,113837.0
2024-06-12 10:30:00,91.55,91.56,91.55,91.55,101988.0,87.4453,87.4548,87.4453,87.4453,101988.0
2024-06-12 10:40:00,91.56,91.56,91.55,91.56,91045.0,87.4548,87.4548,87.4453,87.4548,91045.0
2024-06-12 10:50:00,91.55,91.56,91.55,91.56,98194.0,87.4453,87.4548,87.4453,87.4548,98194.0
2024-06-12 11:00:00,91.56,91.56,91.55,91.56,134059.0,87.4548,87.4548,87.4453,87.4548,134059.0
2024-06-12 11:10:00,91.56,91.56,91.55,91.56,119645.0,87.4548,87.4548,87.4453,87.4548,119645.0
2024-06-12 11:20:00,91.55,91.56,91.55,91.55,201023.0,87.4453,87.4548,87.4453,87.4453,201023.0
2024-06-12 11:30:00,91.55,91.56,91.55,91.55,171761.0,87.4453,87.4548,87.4453,87.4453,171761.0
2024-06-12 11:40:00,91.55,91.56,91.55,91.56,119656.0,87.4453,87.4548,87.4453,87.4548,119656.0
2024-06-12 11:50:00,91.56,91.56,91.55,91.56,109649.0,87.4548,87.4548,87.4453,87.4548,109649.0
2024-06-12 12:00:00,91.56,91.56,91.55,91.56,43771.0,87.4548,87.4548,87.4453,87.4548,43771.0
2024-06-12 12:10:00,91.56,91.56,91.55,91.56,49924.0,87.4548,87.4548,87.4453,87.4548,49924.0
2024-06-12 12:20:00,91.56,91.56,91.55,91.56,25548.0,87.4548,87.4548,87.4453,87.4548,25548.0
2024-06-12 12:30:00,91.56,91.56,91.55,91.56,75986.0,87.4548,87.4548,87.4453,87.4548,75986.0
2024-06-12 12:40:00,91.56,91.56,91.55,91.56,49969.0,87.4548,87.4548,87.4453,87.4548,49969.0
2024-06-12 12:50:00,91.56,91.56,91.55,91.55,197076.0,87.4548,87.4548,87.4453,87.4453,197076.0
2024-06-12 13:00:00,91.55,91.56,91.55,91.56,31585.0,87.4453,87.4548,87.4453,87.4548,31585.0
2024-06-12 13:10:00,91.56,91.56,91.55,91.56,215378.0,87.4548,87.4548,87.4453,87.4548,215378.0
2024-06-12 13:20:00,91.56,91.56,91.55,91.56,139509.0,87.4548,87.4548,87.4453,87.4548,139509.0
2024-06-12 13:30:00,91.56,91.56,91.55,91.56,351827.0,87.4548,87.4548,87.4453,87.4548,351827.0
2024-06-12 13:40:00,91.56,91.56,91.55,91.56,42545.0,87.4548,87.4548,87.4453,87.4548,42545.0
2024-06-12 13:50:00,91.56,91.56,91.55,91.56,73847.0,87.4548,87.4548,87.4453,87.4548,73847.0
2024-06-12 14:00:00,91.55,91.56,91.55,91.56,135476.0,87.4453,87.4548,87.4453,87.4548,135476.0
2024-06-12 14:10:00,91.56,91.56,91.55,91.56,57508.0,87.4548,87.4548,87.4453,87.4548,57508.0
2024-06-12 14:20:00,91.56,91.56,91.55,91.56,394708.0,87.4548,87.4548,87.4453,87.4548,394708.0
2024-06-12 14:30:00,91.56,91.56,91.55,91.56,92357.0,87.4548,87.4548,87.4453,87.4548,92357.0
2024-06-12 14:40:00,91.56,91.56,91.55,91.56,128243.0,87.4548,87.4548,87.4453,87.4548,128243.0
2024-06-12 14:50:00,91.56,91.56,91.55,91.55,79214.0,87.4548,87.4548,87.4453,87.4453,79214.0
2024-06-12 15:00:00,91.56,91.56,91.55,91.56,93740.0,87.4548,87.4548,87.4453,87.4548,93740.0
2024-06-12 15:10:00,91.56,91.56,91.55,91.56,160259.0,87.4548,87.4548,87.4453,87.4548,160259.0
2024-06-12 15:20:00,91.56,91.56,91.55,91.56,222331.0,87.4548,87.4548,87.4453,87.4548,222331.0
2024-06-12 15:30:00,91.56,91.56,91.55,91.56,136416.0,87.4548,87.4548,87.4453,87.4548,136416.0
2024-06-12 15:40:00,91.56,91.56,91.55,91.56,145257.0,87.4548,87.4548,87.4453,87.4548,145257.0
2024-06-12 15:50:00,91.56,91.56,91.55,91.56,404981.0,87.4548,87.4548,87.4453,87.4548,404981.0
2024-06-13 09:30:00,91.58,91.58,91.57,91.57,369987.0,87.474,87.474,87.4644,87.4644,369987.0
2024-06-13 09:40:00,91.58,91.58,91.57,91.57,101181.0,87.474,87.474,87.4644,87.4644,101181.0
2024-06-13 09:50:00,91.58,91.58,91.57,91.58,241747.0,87.474,87.474,87.4644,87.474,241747.0
2024-06-13 10:00:00,91.57,91.58,91.57,91.58,125150.0,87.4644,87.474,87.4644,87.474,125150.0
2024-06-13 10:10:00,91.57,91.58,91.57,91.57,65913.0,87.4644,87.474,87.4644,87.4644,65913.0
2024-06-13 10:20:00,91.57,91.58,91.57,91.58,75179.0,87.4644,87.474,87.4644,87.474,75179.0
2024-06-13 10:30:00,91.57,91.58,91.57,91.57,90730.0,87.4644,87.474,87.4644,87.4644,90730.0
2024-06-13 10:40:00,91.57,91.58,91.57,91.57,96916.0,87.4644,87.474,87.4644,87.4644,96916.0
2024-06-13 10:50:00,91.58,91.58,91.57,91.58,149925.0,87.474,87.474,87.4644,87.474,149925.0
2024-06-13 11:00:00,91.57,91.58,91.57,91.57,55229.0,87.4644,87.474,87.4644,87.4644,55229.0
2024-06-13 11:10:00,91.58,91.58,91.57,91.57,60385.0,87.474,87.474,87.4644,87.4644,60385.0
2024-06-13 11:20:00,91.58,91.58,91.57,91.57,64394.0,87.474,87.474,87.4644,87.4644,64394.0
2024-06-13 11:30:00,91.57,91.58,91.57,91.58,150409.0,87.4644,87.474,87.4644,87.474,150409.0
2024-06-13 11:40:00,91.57,91.58,91.57,91.58,132573.0,87.4644,87.474,87.4644,87.474,132573.0
2024-06-13 11:50:00,91.57,91.58,91.57,91.57,117254.0,87.4644,87.474,87.4644,87.4644,117254.0
2024-06-13 12:00:00,91.58,91.58,91.57,91.58,67482.0,87.474,87.474,87.4644,87.474,67482.0
2024-06-13 12:10:00,91.58,91.58,91.57,91.58,80585.0,87.474,87.474,87.4644,87.474,80585.0
2024-06-13 12:20:00,91.57,91.58,91.57,91.57,47310.0,87.4644,87.474,87.4644,87.4644,47310.0
2024-06-13 12:30:00,91.57,91.58,91.57,91.57,26711.0,87.4644,87.474,87.4644,87.4644,26711.0
2024-06-13 12:40:00,91.58,91.58,91.57,91.58,338295.0,87.474,87.474,87.4644,87.474,338295.0
2024-06-13 12:50:00,91.58,91.58,91.57,91.57,28834.0,87.474,87.474,87.4644,87.4644,28834.0
2024-06-13 13:00:00,91.57,91.58,91.57,91.57,59564.0,87.4644,87.474,87.4644,87.4644,59564.0
2024-06-13 13:10:00,91.57,91.58,91.57,91.57,46501.0,87.4644,87.474,87.4644,87.4644,46501.0
2024-06-13 13:20:00,91.57,91.58,91.57,91.57,78575.0,87.4644,87.474,87.4644,87.4644,78575.0
2024-06-13 13:30:00,91.57,91.58,91.57,91.57,57678.0,87.4644,87.474,87.4644,87.4644,57678.0
2024-06-13 13:40:00,91.57,91.58,91.57,91.58,215972.0,87.4644,87.474,87.4644,87.474,215972.0
2024-06-13 13:50:00,91.58,91.58,91.57,91.57,83105.0,87.474,87.474,87.4644,87.4644,83105.0
2024-06-13 14:00:00,91.58,91.58,91.57,91.57,88733.0,87.474,87.474,87.4644,87.4644,88733.0
2024-06-13 14:10:00,91.57,91.58,91.57,91.58,118511.0,87.4644,87.474,87.4644,87.474,118511.0
2024-06-13 14:20:00,91.57,91.58,91.57,91.57,61526.0,87.4644,87.474,87.4644,87.4644,61526.0
2024-06-13 14:30:00,91.57,91.58,91.57,91.58,93953.0,87.4644,87.474,87.4644,87.474,93953.0
2024-06-13 14:40:00,91.57,91.58,91.57,91.57,84893.0,87.4644,87.474,87.4644,87.4644,84893.0
2024-06-13 14:50:00,91.57,91.58,91.57,91.57,49824.0,87.4644,87.474,87.4644,87.4644,49824.0
2024-06-13 15:00:00,91.58,91.58,91.57,91.58,158290.0,87.474,87.474,87.4644,87.474,158290.0
2024-06-13 15:10:00,91.57,91.58,91.57,91.57,108799.0,87.4644,87.474,87.4644,87.4644,108799.0
2024-06-13 15:20:00,91.57,91.58,91.57,91.58,304721.0,87.4644,87.474,87.4644,87.474,304721.0
2024-06-13 15:30:00,91.58,91.58,91.57,91.57,145406.0,87.474,87.474,87.4644,87.4644,145406.0
2024-06-13 15:40:00,91.57,91.58,91.57,91.57,156825.0,87.4644,87.474,87.4644,87.4644,156825.0
2024-06-13 15:50:00,91.57,91.58,91.57,91.58,246131.0,87.4644,87.474,87.4644,87.474,246131.0
2024-06-14 09:30:00,91.6,91.61,91.6,91.6,352390.0,87.4931,87.5026,87.4931,87.4931,352390.0
2024-06-14 09:40:00,91.61,91.61,91.6,91.6,109685.0,87.5026,87.5026,87.4931,87.4931,109685.0
2024-06-14 09:50:00,91.61,91.61,91.6,91.61,135884.0,87.5026,87.5026,87.4931,87.5026,135884.0
2024-06-14 10:00:00,91.61,91.61,91.6,91.6,224880.0,87.5026,87.5026,87.4931,87.4931,224880.0
2024-06-14 10:10:00,91.6,91.61,91.6,91.61,127033.0,87.4931,87.5026,87.4931,87.5026,127033.0
2024-06-14 10:20:00,91.61,91.61,91.6,91.61,82434.0,87.5026,87.5026,87.4931,87.5026,82434.0
2024-06-14 10:30:00,91.61,91.61,91.6,91.61,85511.0,87.5026,87.5026,87.4931,87.5026,85511.0
2024-06-14 10:40:00,91.61,91.61,91.6,91.61,141924.0,87.5026,87.5026,87.4931,87.5026,141924.0
2024-06-14 10:50:00,91.61,91.61,91.6,91.61,49163.0,87.5026,87.5026,87.4931,87.5026,49163.0
2024-06-14 11:00:00,91.61,91.61,91.6,91.61,71275.0,87.5026,87.5026,87.4931,87.5026,71275.0
2024-06-14 11:10:00,91.61,91.61,91.6,91.61,53033.0,87.5026,87.5026,87.4931,87.5026,53033.0
2024-06-14 11:20:00,91.61,91.61,91.6,91.61,81260.0,87.5026,87.5026,87.4931,87.5026,81260.0
2024-06-14 11:30:00,91.61,91.61,91.6,91.61,130959.0,87.5026,87.5026,87.4931,87.5026,130959.0
2024-06-14 11:40:00,91.61,91.61,91.6,91.6,47977.0,87.5026,87.5026,87.4931,87.4931,47977.0
2024-06-14 11:50:00,91.61,91.61,91.6,91.6,62692.0,87.5026,87.5026,87.4931,87.4931,62692.0
2024-06-14 12:00:00,91.6,91.61,91.6,91.61,58791.0,87.4931,87.5026,87.4931,87.5026,58791.0
2024-06-14 12:10:00,91.61,91.61,91.6,91.61,77742.0,87.5026,87.5026,87.4931,87.5026,77742.0
2024-06-14 12:20:00,91.61,91.61,91.6,91.61,70914.0,87.5026,87.5026,87.4931,87.5026,70914.0
2024-06-14 12:30:00,91.61,91.61,91.6,91.61,75065.0,87.5026,87.5026,87.4931,87.5026,75065.0
2024-06-14 12:40:00,91.61,91.61,91.6,91.61,54684.0,87.5026,87.5026,87.4931,87.5026,54684.0
2024-06-14 12:50:00,91.61,91.61,91.6,91.61,147718.0,87.5026,87.5026,87.4931,87.5026,147718.0
2024-06-14 13:00:00,91.61,91.61,91.6,91.61,53275.0,87.5026,87.5026,87.4931,87.5026,53275.0
2024-06-14 13:10:00,91.6,91.61,91.6,91.61,55738.0,87.4931,87.5026,87.4931,87.5026,55738.0
2024-06-14 13:20:00,91.61,91.61,91.6,91.61,86334.0,87.5026,87.5026,87.4931,87.5026,86334.0
2024-06-14 13:30:00,91.61,91.61,91.6,91.61,69258.0,87.5026,87.5026,87.4931,87.5026,69258.0
2024-06-14 13:40:00,91.6,91.61,91.6,91.6,55912.0,87.4931,87.5026,87.4931,87.4931,55912.0
2024-06-14 13:50:00,91.61,91.61,91.6,91.6,118359.0,87.5026,87.5026,87.4931,87.4931,118359.0
2024-06-14 14:00:00,91.6,91.61,91.6,91.61,53974.0,87.4931,87.5026,87.4931,87.5026,53974.0
2024-06-14 14:10:00,91.6,91.61,91.6,91.61,56439.0,87.4931,87.5026,87.4931,87.5026,56439.0
2024-06-14 14:20:00,91.61,91.61,91.6,91.61,131510.0,87.5026,87.5026,87.4931,87.5026,131510.0
2024-06-14 14:30:00,91.6,91.61,91.6,91.61,163232.0,87.4931,87.5026,87.4931,87.5026,163232.0
2024-06-14 14:40:00,91.61,91.62,91.6,91.62,457439.0,87.5026,87.5122,87.4931,87.5122,457439.0
2024-06-14 14:50:00,91.61,91.62,91.61,91.62,78977.0,87.5026,87.5122,87.5026,87.5122,78977.0
2024-06-14 15:00:00,91.61,91.62,91.61,91.61,416980.0,87.5026,87.5122,87.5026,87.5026,416980.0
2024-06-14 15:10:00,91.61,91.62,91.61,91.62,90838.0,87.5026,87.5122,87.5026,87.5122,90838.0
2024-06-14 15:20:00,91.61,91.62,91.61,91.62,72458.0,87.5026,87.5122,87.5026,87.5122,72458.0
2024-06-14 15:30:00,91.61,91.62,91.61,91.62,83127.0,87.5026,87.5122,87.5026,87.5122,83127.0
2024-06-14 15:40:00,91.61,91.62,91.61,91.61,102858.0,87.5026,87.5122,87.5026,87.5026,102858.0
2024-06-14 15:50:00,91.62,91.62,91.61,91.62,250269.0,87.5122,87.5122,87.5026,87.5122,250269.0
2024-06-17 09:30:00,91.63,91.63,91.62,91.62,424903.0,87.5217,87.5217,87.5122,87.5122,424903.0
2024-06-17 09:40:00,91.62,91.63,91.62,91.62,195395.0,87.5122,87.5217,87.5122,87.5122,195395.0
2024-06-17 09:50:00,91.63,91.63,91.62,91.63,195300.0,87.5217,87.5217,87.5122,87.5217,195300.0
2024-06-17 10:00:00,91.63,91.63,91.62,91.62,135827.0,87.5217,87.5217,87.5122,87.5122,135827.0
2024-06-17 10:10:00,91.62,91.63,91.62,91.62,129178.0,87.5122,87.5217,87.5122,87.5122,129178.0
2024-06-17 10:20:00,91.63,91.63,91.62,91.63,190734.0,87.5217,87.5217,87.5122,87.5217,190734.0
2024-06-17 10:30:00,91.62,91.63,91.62,91.62,391060.0,87.5122,87.5217,87.5122,87.5122,391060.0
2024-06-17 10:40:00,91.63,91.63,91.62,91.63,135944.0,87.5217,87.5217,87.5122,87.5217,135944.0
2024-06-17 10:50:00,91.62,91.63,91.62,91.63,96489.0,87.5122,87.5217,87.5122,87.5217,96489.0
2024-06-17 11:00:00,91.63,91.63,91.62,91.62,79781.0,87.5217,87.5217,87.5122,87.5122,79781.0
2024-06-17 11:10:00,91.62,91.63,91.62,91.62,91145.0,87.5122,87.5217,87.5122,87.5122,91145.0
2024-06-17 11:20:00,91.63,91.63,91.62,91.63,92976.0,87.5217,87.5217,87.5122,87.5217,92976.0
2024-06-17 11:30:00,91.62,91.63,91.62,91.63,92613.0,87.5122,87.5217,87.5122,87.5217,92613.0
2024-06-17 11:40:00,91.63,91.63,91.62,91.62,32407.0,87.5217,87.5217,87.5122,87.5122,32407.0
2024-06-17 11:50:00,91.63,91.63,91.62,91.62,147590.0,87.5217,87.5217,87.5122,87.5122,147590.0
2024-06-17 12:00:00,91.62,91.63,91.62,91.62,144552.0,87.5122,87.5217,87.5122,87.5122,144552.0
2024-06-17 12:10:00,91.63,91.63,91.62,91.63,160331.0,87.5217,87.5217,87.5122,87.5217,160331.0
2024-06-17 12:20:00,91.62,91.63,91.62,91.62,58179.0,87.5122,87.5217,87.5122,87.5122,58179.0
2024-06-17 12:30:00,91.62,91.63,91.62,91.62,83352.0,87.5122,87.5217,87.5122,87.5122,83352.0
2024-06-17 12:40:00,91.62,91.63,91.62,91.62,144806.0,87.5122,87.5217,87.5122,87.5122,144806.0
2024-06-17 12:50:00,91.63,91.63,91.62,91.62,44058.0,87.5217,87.5217,87.5122,87.5122,44058.0
2024-06-17 13:00:00,91.62,91.63,91.62,91.62,82047.0,87.5122,87.5217,87.5122,87.5122,82047.0
2024-06-17 13:10:00,91.63,91.63,91.62,91.62,117384.0,87.5217,87.5217,87.5122,87.5122,117384.0
2024-06-17 13:20:00,91.62,91.63,91.62,91.63,191250.0,87.5122,87.5217,87.5122,87.5217,191250.0
2024-06-17 13:30:00,91.63,91.63,91.62,91.62,87880.0,87.5217,87.5217,87.5122,87.5122,87880.0
2024-06-17 13:40:00,91.62,91.63,91.62,91.63,46295.0,87.5122,87.5217,87.5122,87.5217,46295.0
2024-06-17 13:50:00,91.63,91.63,91.62,91.62,75610.0,87.5217,87.5217,87.5122,87.5122,75610.0
2024-06-17 14:00:00,91.63,91.63,91.62,91.63,68784.0,87.5217,87.5217,87.5122,87.5217,68784.0
2024-06-17 14:10:00,91.63,91.63,91.62,91.63,181152.0,87.5217,87.5217,87.5122,87.5217,181152.0
2024-06-17 14:20:00,91.63,91.63,91.62,91.63,91419.0,87.5217,87.5217,87.5122,87.5217,91419.0
2024-06-17 14:30:00,91.63,91.63,91.62,91.63,48603.0,87.5217,87.5217,87.5122,87.5217,48603.0
2024-06-17 14:40:00,91.63,91.63,91.62,91.63,97790.0,87.5217,87.5217,87.5122,87.5217,97790.0
2024-06-17 14:50:00,91.63,91.63,91.62,91.63,48442.0,87.5217,87.5217,87.5122,87.5217,48442.0
2024-06-17 15:00:00,91.63,91.63,91.62,91.63,112723.0,87.5217,87.5217,87.5122,87.5217,112723.0
2024-06-17 15:10:00,91.63,91.63,91.62,91.63,147667.0,87.5217,87.5217,87.5122,87.5217,147667.0
2024-06-17 15:20:00,91.63,91.63,91.62,91.62,73179.0,87.5217,87.5217,87.5122,87.5122,73179.0
2024-06-17 15:30:00,91.63,91.63,91.62,91.63,120914.0,87.5217,87.5217,87.5122,87.5217,120914.0
2024-06-17 15:40:00,91.62,91.63,91.62,91.63,154319.0,87.5122,87.5217,87.5122,87.5217,154319.0
2024-06-17 15:50:00,91.63,91.63,91.62,91.63,162925.0,87.5217,87.5217,87.5122,87.5217,162925.0
2024-06-18 09:30:00,91.64,91.65,91.64,91.65,163437.0,87.5313,87.5408,87.5313,87.5408,163437.0
2024-06-18 09:40:00,91.64,91.65,91.64,91.65,98047.0,87.5313,87.5408,87.5313,87.5408,98047.0
2024-06-18 09:50:00,91.65,91.65,91.64,91.64,160846.0,87.5408,87.5408,87.5313,87.5313,160846.0
2024-06-18 10:00:00,91.65,91.65,91.64,91.65,63334.0,87.5408,87.5408,87.5313,87.5408,63334.0
2024-06-18 10:10:00,91.65,91.65,91.64,91.64,88106.0,87.5408,87.5408,87.5313,87.5313,88106.0
2024-06-18 10:20:00,91.65,91.65,91.64,91.65,130741.0,87.5408,87.5408,87.5313,87.5408,130741.0
2024-06-18 10:30:00,91.65,91.65,91.64,91.65,116080.0,87.5408,87.5408,87.5313,87.5408,116080.0
2024-06-18 10:40:00,91.65,91.65,91.64,91.64,69671.0,87.5408,87.5408,87.5313,87.5313,69671.0
2024-06-18 10:50:00,91.65,91.65,91.64,91.65,191810.0,87.5408,87.5408,87.5313,87.5408,191810.0
2024-06-18 11:00:00,91.64,91.65,91.64,91.65,98497.0,87.5313,87.5408,87.5313,87.5408,98497.0
2024-06-18 11:10:00,91.65,91.65,91.64,91.64,171783.0,87.5408,87.5408,87.5313,87.5313,171783.0
2024-06-18 11:20:00,91.65,91.65,91.64,91.65,175149.0,87.5408,87.5408,87.5313,87.5408,175149.0
2024-06-18 11:30:00,91.65,91.65,91.64,91.64,123270.0,87.5408,87.5408,87.5313,87.5313,123270.0
2024-06-18 11:40:00,91.64,91.65,91.64,91.64,65764.0,87.5313,87.5408,87.5313,87.5313,65764.0
2024-06-18 11:50:00,91.64,91.65,91.64,91.64,103288.0,87.5313,87.5408,87.5313,87.5313,103288.0
2024-06-18 12:00:00,91.65,91.65,91.64,91.65,73584.0,87.5408,87.5408,87.5313,87.5408,73584.0
2024-06-18 12:10:00,91.64,91.65,91.64,91.65,407905.0,87.5313,87.5408,87.5313,87.5408,407905.0
2024-06-18 12:20:00,91.65,91.65,91.64,91.65,144382.0,87.5408,87.5408,87.5313,87.5408,144382.0
2024-06-18 12:30:00,91.64,91.65,91.64,91.64,59007.0,87.5313,87.5408,87.5313,87.5313,59007.0
2024-06-18 12:40:00,91.64,91.65,91.64,91.65,71389.0,87.5313,87.5408,87.5313,87.5408,71389.0
2024-06-18 12:50:00,91.65,91.65,91.64,91.65,47225.0,87.5408,87.5408,87.5313,87.5408,47225.0
2024-06-18 13:00:00,91.65,91.65,91.64,91.65,143229.0,87.5408,87.5408,87.5313,87.5408,143229.0
2024-06-18 13:10:00,91.65,91.65,91.64,91.65,102561.0,87.5408,87.5408,87.5313,87.5408,102561.0
2024-06-18 13:20:00,91.65,91.65,91.64,91.65,180456.0,87.5408,87.5408,87.5313,87.5408,180456.0
2024-06-18 13:30:00,91.65,91.65,91.64,91.64,60684.0,87.5408,87.5408,87.5313,87.5313,60684.0
2024-06-18 13:40:00,91.64,91.65,91.64,91.65,65982.0,87.5313,87.5408,87.5313,87.5408,65982.0
2024-06-18 13:50:00,91.65,91.65,91.64,91.65,78710.0,87.5408,87.5408,87.5313,87.5408,78710.0
2024-06-18 14:00:00,91.65,91.65,91.64,91.65,58244.0,87.5408,87.5408,87.5313,87.5408,58244.0
2024-06-18 14:10:00,91.65,91.65,91.64,91.65,61133.0,87.5408,87.5408,87.5313,87.5408,61133.0
2024-06-18 14:20:00,91.65,91.65,91.64,91.65,79377.0,87.5408,87.5408,87.5313,87.5408,79377.0
2024-06-18 14:30:00,91.65,91.65,91.64,91.65,122225.0,87.5408,87.5408,87.5313,87.5408,122225.0
2024-06-18 14:40:00,91.64,91.65,91.64,91.65,93817.0,87.5313,87.5408,87.5313,87.5408,93817.0
2024-06-18 14:50:00,91.65,91.65,91.64,91.65,156607.0,87.5408,87.5408,87.5313,87.5408,156607.0
2024-06-18 15:00:00,91.65,91.65,91.64,91.65,219525.0,87.5408,87.5408,87.5313,87.5408,219525.0
2024-06-18 15:10:00,91.65,91.65,91.64,91.65,111276.0,87.5408,87.5408,87.5313,87.5408,111276.0
2024-06-18 15:20:00,91.65,91.65,91.64,91.65,143903.0,87.5408,87.5408,87.5313,87.5408,143903.0
2024-06-18 15:30:00,91.65,91.65,91.64,91.65,224340.0,87.5408,87.5408,87.5313,87.5408,224340.0
2024-06-18 15:40:00,91.65,91.65,91.64,91.65,554993.0,87.5408,87.5408,87.5313,87.5408,554993.0
2024-06-18 15:50:00,91.65,91.65,91.64,91.65,443626.0,87.5408,87.5408,87.5313,87.5408,443626.0
2024-06-20 09:30:00,91.66,91.67,91.66,91.67,254441.0,87.5504,87.5599,87.5504,87.5599,254441.0
2024-06-20 09:40:00,91.66,91.67,91.66,91.66,96649.0,87.5504,87.5599,87.5504,87.5504,96649.0
2024-06-20 09:50:00,91.67,91.67,91.66,91.67,63651.0,87.5599,87.5599,87.5504,87.5599,63651.0
2024-06-20 10:00:00,91.67,91.67,91.66,91.67,85616.0,87.5599,87.5599,87.5504,87.5599,85616.0
2024-06-20 10:10:00,91.66,91.67,91.66,91.66,171864.0,87.5504,87.5599,87.5504,87.5504,171864.0
2024-06-20 10:20:00,91.67,91.67,91.66,91.67,229316.0,87.5599,87.5599,87.5504,87.5599,229316.0
2024-06-20 10:30:00,91.67,91.67,91.66,91.67,121324.0,87.5599,87.5599,87.5504,87.5599,121324.0
2024-06-20 10:40:00,91.67,91.67,91.66,91.67,120210.0,87.5599,87.5599,87.5504,87.5599,120210.0
2024-06-20 10:50:00,91.67,91.67,91.66,91.67,118105.0,87.5599,87.5599,87.5504,87.5599,118105.0
2024-06-20 11:00:00,91.67,91.67,91.66,91.67,151710.0,87.5599,87.5599,87.5504,87.5599,151710.0
2024-06-20 11:10:00,91.66,91.67,91.66,91.66,109460.0,87.5504,87.5599,87.5504,87.5504,109460.0
2024-06-20 11:20:00,91.67,91.67,91.66,91.67,60693.0,87.5599,87.5599,87.5504,87.5599,60693.0
2024-06-20 11:30:00,91.67,91.67,91.66,91.67,103435.0,87.5599,87.5599,87.5504,87.5599,103435.0
2024-06-20 11:40:00,91.67,91.67,91.66,91.67,108567.0,87.5599,87.5599,87.5504,87.5599,108567.0
2024-06-20 11:50:00,91.67,91.67,91.66,91.67,195938.0,87.5599,87.5599,87.5504,87.5599,195938.0
2024-06-20 12:00:00,91.67,91.67,91.66,91.67,63022.0,87.5599,87.5599,87.5504,87.5599,63022.0
2024-06-20 12:10:00,91.67,91.67,91.66,91.66,51197.0,87.5599,87.5599,87.5504,87.5504,51197.0
2024-06-20 12:20:00,91.67,91.67,91.66,91.67,64153.0,87.5599,87.5599,87.5504,87.5599,64153.0
2024-06-20 12:30:00,91.66,91.67,91.66,91.67,126770.0,87.5504,87.5599,87.5504,87.5599,126770.0
2024-06-20 12:40:00,91.67,91.67,91.66,91.67,160802.0,87.5599,87.5599,87.5504,87.5599,160802.0
2024-06-20 12:50:00,91.66,91.67,91.66,91.67,27209.0,87.5504,87.5599,87.5504,87.5599,27209.0
2024-06-20 13:00:00,91.67,91.67,91.66,91.67,112131.0,87.5599,87.5599,87.5504,87.5599,112131.0
2024-06-20 13:10:00,91.67,91.67,91.66,91.66,89741.0,87.5599,87.5599,87.5504,87.5504,89741.0
2024-06-20 13:20:00,91.66,91.67,91.66,91.67,101432.0,87.5504,87.5599,87.5504,87.5599,101432.0
2024-06-20 13:30:00,91.67,91.67,91.66,91.67,37666.0,87.5599,87.5599,87.5504,87.5599,37666.0
2024-06-20 13:40:00,91.67,91.67,91.66,91.67,91421.0,87.5599,87.5599,87.5504,87.5599,91421.0
2024-06-20 13:50:00,91.67,91.67,91.66,91.67,79979.0,87.5599,87.5599,87.5504,87.5599,79979.0
2024-06-20 14:00:00,91.67,91.67,91.66,91.66,52250.0,87.5599,87.5599,87.5504,87.5504,52250.0
2024-06-20 14:10:00,91.67,91.67,91.66,91.67,67048.0,87.5599,87.5599,87.5504,87.5599,67048.0
2024-06-20 14:20:00,91.67,91.67,91.66,91.67,85610.0,87.5599,87.5599,87.5504,87.5599,85610.0
2024-06-20 14:30:00,91.67,91.67,91.66,91.66,110074.0,87.5599,87.5599,87.5504,87.5504,110074.0
2024-06-20 14:40:00,91.67,91.67,91.66,91.67,459167.0,87.5599,87.5599,87.5504,87.5599,459167.0
2024-06-20 14:50:00,91.67,91.67,91.66,91.67,176931.0,87.5599,87.5599,87.5504,87.5599,176931.0
2024-06-20 15:00:00,91.67,91.67,91.66,91.66,130263.0,87.5599,87.5599,87.5504,87.5504,130263.0
2024-06-20 15:10:00,91.67,91.67,91.66,91.67,60336.0,87.5599,87.5599,87.5504,87.5599,60336.0
2024-06-20 15:20:00,91.67,91.67,91.66,91.67,123297.0,87.5599,87.5599,87.5504,87.5599,123297.0
2024-06-20 15:30:00,91.67,91.67,91.66,91.67,159238.0,87.5599,87.5599,87.5504,87.5599,159238.0
2024-06-20 15:40:00,91.67,91.67,91.66,91.67,115242.0,87.5599,87.5599,87.5504,87.5599,115242.0
2024-06-20 15:50:00,91.67,91.67,91.66,91.67,354656.0,87.5599,87.5599,87.5504,87.5599,354656.0
2024-06-21 09:30:00,91.7,91.71,91.7,91.71,304408.0,87.5886,87.5981,87.5886,87.5981,304408.0
2024-06-21 09:40:00,91.71,91.71,91.7,91.7,189212.0,87.5981,87.5981,87.5886,87.5886,189212.0
2024-06-21 09:50:00,91.7,91.71,91.7,91.71,65002.0,87.5886,87.5981,87.5886,87.5981,65002.0
2024-06-21 10:00:00,91.7,91.71,91.7,91.71,91193.0,87.5886,87.5981,87.5886,87.5981,91193.0
2024-06-21 10:10:00,91.7,91.71,91.7,91.71,44451.0,87.5886,87.5981,87.5886,87.5981,44451.0
2024-06-21 10:20:00,91.71,91.71,91.7,91.7,101917.0,87.5981,87.5981,87.5886,87.5886,101917.0
2024-06-21 10:30:00,91.71,91.71,91.7,91.7,73975.0,87.5981,87.5981,87.5886,87.5886,73975.0
2024-06-21 10:40:00,91.7,91.71,91.7,91.71,54025.0,87.5886,87.5981,87.5886,87.5981,54025.0
2024-06-21 10:50:00,91.71,91.71,91.7,91.7,72354.0,87.5981,87.5981,87.5886,87.5886,72354.0
2024-06-21 11:00:00,91.71,91.71,91.7,91.71,68598.0,87.5981,87.5981,87.5886,87.5981,68598.0
2024-06-21 11:10:00,91.7,91.71,91.7,91.71,69641.0,87.5886,87.5981,87.5886,87.5981,69641.0
2024-06-21 11:20:00,91.7,91.71,91.7,91.7,108894.0,87.5886,87.5981,87.5886,87.5886,108894.0
2024-06-21 11:30:00,91.7,91.71,91.7,91.7,39334.0,87.5886,87.5981,87.5886,87.5886,39334.0
2024-06-21 11:40:00,91.7,91.71,91.7,91.71,74187.0,87.5886,87.5981,87.5886,87.5981,74187.0
2024-06-21 11:50:00,91.71,91.71,91.7,91.71,68034.0,87.5981,87.5981,87.5886,87.5981,68034.0
2024-06-21 12:00:00,91.7,91.71,91.7,91.7,45779.0,87.5886,87.5981,87.5886,87.5886,45779.0
2024-06-21 12:10:00,91.7,91.71,91.7,91.71,76663.0,87.5886,87.5981,87.5886,87.5981,76663.0
2024-06-21 12:20:00,91.71,91.71,91.7,91.71,48361.0,87.5981,87.5981,87.5886,87.5981,48361.0
2024-06-21 12:30:00,91.7,91.71,91.7,91.7,114830.0,87.5886,87.5981,87.5886,87.5886,114830.0
2024-06-21 12:40:00,91.7,91.71,91.7,91.71,209520.0,87.5886,87.5981,87.5886,87.5981,209520.0
2024-06-21 12:50:00,91.71,91.71,91.7,91.71,551051.0,87.5981,87.5981,87.5886,87.5981,551051.0
2024-06-21 13:00:00,91.7,91.71,91.7,91.71,20906.0,87.5886,87.5981,87.5886,87.5981,20906.0
2024-06-21 13:10:00,91.71,91.71,91.7,91.71,142466.0,87.5981,87.5981,87.5886,87.5981,142466.0
2024-06-21 13:20:00,91.7,91.71,91.7,91.71,40921.0,87.5886,87.5981,87.5886,87.5981,40921.0
2024-06-21 13:30:00,91.71,91.71,91.7,91.71,206767.0,87.5981,87.5981,87.5886,87.5981,206767.0
2024-06-21 13:40:00,91.71,91.71,91.7,91.71,54685.0,87.5981,87.5981,87.5886,87.5981,54685.0
2024-06-21 13:50:00,91.71,91.71,91.7,91.71,585543.0,87.5981,87.5981,87.5886,87.5981,585543.0
2024-06-21 14:00:00,91.7,91.71,91.7,91.71,63899.0,87.5886,87.5981,87.5886,87.5981,63899.0
2024-06-21 14:10:00,91.71,91.71,91.7,91.71,111772.0,87.5981,87.5981,87.5886,87.5981,111772.0
2024-06-21 14:20:00,91.7,91.71,91.7,91.71,105808.0,87.5886,87.5981,87.5886,87.5981,105808.0
2024-06-21 14:30:00,91.71,91.71,91.7,91.71,78465.0,87.5981,87.5981,87.5886,87.5981,78465.0
2024-06-21 14:40:00,91.7,91.71,91.7,91.7,99485.0,87.5886,87.5981,87.5886,87.5886,99485.0
2024-06-21 14:50:00,91.71,91.71,91.7,91.71,35380.0,87.5981,87.5981,87.5886,87.5981,35380.0
2024-06-21 15:00:00,91.71,91.71,91.7,91.7,69981.0,87.5981,87.5981,87.5886,87.5886,69981.0
2024-06-21 15:10:00,91.71,91.71,91.7,91.71,281154.0,87.5981,87.5981,87.5886,87.5981,281154.0
2024-06-21 15:20:00,91.71,91.71,91.7,91.71,62682.0,87.5981,87.5981,87.5886,87.5981,62682.0
2024-06-21 15:30:00,91.71,91.71,91.7,91.71,78183.0,87.5981,87.5981,87.5886,87.5981,78183.0
2024-06-21 15:40:00,91.71,91.71,91.7,91.7,145581.0,87.5981,87.5981,87.5886,87.5886,145581.0
2024-06-21 15:50:00,91.71,91.71,91.7,91.71,427199.0,87.5981,87.5981,87.5886,87.5981,427199.0
2024-06-24 09:30:00,91.72,91.72,91.71,91.72,363729.0,87.6077,87.6077,87.5981,87.6077,363729.0
2024-06-24 09:40:00,91.72,91.72,91.71,91.72,108518.0,87.6077,87.6077,87.5981,87.6077,108518.0
2024-06-24 09:50:00,91.72,91.72,91.71,91.72,86655.0,87.6077,87.6077,87.5981,87.6077,86655.0
2024-06-24 10:00:00,91.71,91.72,91.71,91.72,124329.0,87.5981,87.6077,87.5981,87.6077,124329.0
2024-06-24 10:10:00,91.72,91.72,91.71,91.71,316906.0,87.6077,87.6077,87.5981,87.5981,316906.0
2024-06-24 10:20:00,91.72,91.72,91.71,91.72,42386.0,87.6077,87.6077,87.5981,87.6077,42386.0
2024-06-24 10:30:00,91.72,91.72,91.71,91.72,54272.0,87.6077,87.6077,87.5981,87.6077,54272.0
2024-06-24 10:40:00,91.71,91.72,91.71,91.72,152257.0,87.5981,87.6077,87.5981,87.6077,152257.0
2024-06-24 10:50:00,91.72,91.72,91.71,91.72,70549.0,87.6077,87.6077,87.5981,87.6077,70549.0
2024-06-24 11:00:00,91.72,91.72,91.71,91.72,47357.0,87.6077,87.6077,87.5981,87.6077,47357.0
2024-06-24 11:10:00,91.72,91.72,91.71,91.72,51985.0,87.6077,87.6077,87.5981,87.6077,51985.0
2024-06-24 11:20:00,91.72,91.72,91.71,91.72,78188.0,87.6077,87.6077,87.5981,87.6077,78188.0
2024-06-24 11:30:00,91.72,91.72,91.71,91.72,112855.0,87.6077,87.6077,87.5981,87.6077,112855.0
2024-06-24 11:40:00,91.71,91.72,91.71,91.72,66115.0,87.5981,87.6077,87.5981,87.6077,66115.0
2024-06-24 11:50:00,91.72,91.72,91.71,91.72,82411.0,87.6077,87.6077,87.5981,87.6077,82411.0
2024-06-24 12:00:00,91.72,91.72,91.71,91.72,51474.0,87.6077,87.6077,87.5981,87.6077,51474.0
2024-06-24 12:10:00,91.71,91.72,91.71,91.72,56975.0,87.5981,87.6077,87.5981,87.6077,56975.0
2024-06-24 12:20:00,91.72,91.72,91.71,91.72,223281.0,87.6077,87.6077,87.5981,87.6077,223281.0
2024-06-24 12:30:00,91.72,91.72,91.71,91.71,171442.0,87.6077,87.6077,87.5981,87.5981,171442.0
2024-06-24 12:40:00,91.71,91.72,91.71,91.72,25208.0,87.5981,87.6077,87.5981,87.6077,25208.0
2024-06-24 12:50:00,91.72,91.72,91.71,91.72,81131.0,87.6077,87.6077,87.5981,87.6077,81131.0
2024-06-24 13:00:00,91.72,91.72,91.71,91.72,121683.0,87.6077,87.6077,87.5981,87.6077,121683.0
2024-06-24 13:10:00,91.72,91.72,91.71,91.72,59313.0,87.6077,87.6077,87.5981,87.6077,59313.0
2024-06-24 13:20:00,91.72,91.72,91.71,91.71,51064.0,87.6077,87.6077,87.5981,87.5981,51064.0
2024-06-24 13:30:00,91.71,91.72,91.71,91.72,53074.0,87.5981,87.6077,87.5981,87.6077,53074.0
2024-06-24 13:40:00,91.72,91.72,91.71,91.72,88331.0,87.6077,87.6077,87.5981,87.6077,88331.0
2024-06-24 13:50:00,91.72,91.72,91.71,91.72,39092.0,87.6077,87.6077,87.5981,87.6077,39092.0
2024-06-24 14:00:00,91.72,91.72,91.71,91.72,38493.0,87.6077,87.6077,87.5981,87.6077,38493.0
2024-06-24 14:10:00,91.72,91.72,91.71,91.72,82125.0,87.6077,87.6077,87.5981,87.6077,82125.0
2024-06-24 14:20:00,91.71,91.72,91.71,91.72,86772.0,87.5981,87.6077,87.5981,87.6077,86772.0
2024-06-24 14:30:00,91.72,91.72,91.71,91.72,62678.0,87.6077,87.6077,87.5981,87.6077,62678.0
2024-06-24 14:40:00,91.72,91.72,91.71,91.72,85593.0,87.6077,87.6077,87.5981,87.6077,85593.0
2024-06-24 14:50:00,91.72,91.72,91.71,91.72,110066.0,87.6077,87.6077,87.5981,87.6077,110066.0
2024-06-24 15:00:00,91.71,91.72,91.71,91.71,68260.0,87.5981,87.6077,87.5981,87.5981,68260.0
2024-06-24 15:10:00,91.72,91.72,91.71,91.72,129467.0,87.6077,87.6077,87.5981,87.6077,129467.0
2024-06-24 15:20:00,91.72,91.72,91.71,91.72,427777.0,87.6077,87.6077,87.5981,87.6077,427777.0
2024-06-24 15:30:00,91.71,91.72,91.71,91.72,105420.0,87.5981,87.6077,87.5981,87.6077,105420.0
2024-06-24 15:40:00,91.72,91.72,91.71,91.72,340969.0,87.6077,87.6077,87.5981,87.6077,340969.0
2024-06-24 15:50:00,91.71,91.72,91.71,91.72,522332.0,87.5981,87.6077,87.5981,87.6077,522332.0
2024-06-25 09:30:00,91.73,91.74,91.73,91.73,152964.0,87.6172,87.6268,87.6172,87.6172,152964.0
2024-06-25 09:40:00,91.73,91.74,91.73,91.74,95321.0,87.6172,87.6268,87.6172,87.6268,95321.0
2024-06-25 09:50:00,91.74,91.74,91.73,91.74,50108.0,87.6268,87.6268,87.6172,87.6268,50108.0
2024-06-25 10:00:00,91.73,91.74,91.73,91.73,52973.0,87.6172,87.6268,87.6172,87.6172,52973.0
2024-06-25 10:10:00,91.74,91.74,91.73,91.73,79124.0,87.6268,87.6268,87.6172,87.6172,79124.0
2024-06-25 10:20:00,91.73,91.74,91.73,91.73,65138.0,87.6172,87.6268,87.6172,87.6172,65138.0
2024-06-25 10:30:00,91.74,91.74,91.73,91.73,279912.0,87.6268,87.6268,87.6172,87.6172,279912.0
2024-06-25 10:40:00,91.73,91.74,91.73,91.74,45828.0,87.6172,87.6268,87.6172,87.6268,45828.0
2024-06-25 10:50:00,91.73,91.74,91.73,91.73,30266.0,87.6172,87.6268,87.6172,87.6172,30266.0
2024-06-25 11:00:00,91.73,91.74,91.73,91.73,54316.0,87.6172,87.6268,87.6172,87.6172,54316.0
2024-06-25 11:10:00,91.73,91.74,91.73,91.73,69666.0,87.6172,87.6268,87.6172,87.6172,69666.0
2024-06-25 11:20:00,91.73,91.74,91.73,91.73,62367.0,87.6172,87.6268,87.6172,87.6172,62367.0
2024-06-25 11:30:00,91.73,91.74,91.73,91.73,46129.0,87.6172,87.6268,87.6172,87.6172,46129.0
2024-06-25 11:40:00,91.73,91.74,91.73,91.73,36366.0,87.6172,87.6268,87.6172,87.6172,36366.0
2024-06-25 11:50:00,91.73,91.74,91.73,91.73,58230.0,87.6172,87.6268,87.6172,87.6172,58230.0
2024-06-25 12:00:00,91.73,91.74,91.73,91.73,97285.0,87.6172,87.6268,87.6172,87.6172,97285.0
2024-06-25 12:10:00,91.73,91.74,91.73,91.73,65901.0,87.6172,87.6268,87.6172,87.6172,65901.0
2024-06-25 12:20:00,91.73,91.74,91.73,91.73,73167.0,87.6172,87.6268,87.6172,87.6172,73167.0
2024-06-25 12:30:00,91.74,91.74,91.73,91.74,63301.0,87.6268,87.6268,87.6172,87.6268,63301.0
2024-06-25 12:40:00,91.73,91.74,91.73,91.73,36950.0,87.6172,87.6268,87.6172,87.6172,36950.0
2024-06-25 12:50:00,91.73,91.74,91.73,91.73,47544.0,87.6172,87.6268,87.6172,87.6172,47544.0
2024-06-25 13:00:00,91.73,91.74,91.73,91.73,24958.0,87.6172,87.6268,87.6172,87.6172,24958.0
2024-06-25 13:10:00,91.73,91.74,91.73,91.73,62469.0,87.6172,87.6268,87.6172,87.6172,62469.0
2024-06-25 13:20:00,91.73,91.74,91.73,91.73,29588.0,87.6172,87.6268,87.6172,87.6172,29588.0
2024-06-25 13:30:00,91.73,91.74,91.73,91.74,94310.0,87.6172,87.6268,87.6172,87.6268,94310.0
2024-06-25 13:40:00,91.73,91.74,91.73,91.73,66944.0,87.6172,87.6268,87.6172,87.6172,66944.0
2024-06-25 13:50:00,91.74,91.74,91.73,91.74,28727.0,87.6268,87.6268,87.6172,87.6268,28727.0
2024-06-25 14:00:00,91.73,91.74,91.73,91.73,42887.0,87.6172,87.6268,87.6172,87.6172,42887.0
2024-06-25 14:10:00,91.73,91.74,91.73,91.74,39197.0,87.6172,87.6268,87.6172,87.6268,39197.0
2024-06-25 14:20:00,91.74,91.74,91.73,91.73,94696.0,87.6268,87.6268,87.6172,87.6172,94696.0
2024-06-25 14:30:00,91.73,91.74,91.73,91.74,90227.0,87.6172,87.6268,87.6172,87.6268,90227.0
2024-06-25 14:40:00,91.73,91.74,91.73,91.73,45741.0,87.6172,87.6268,87.6172,87.6172,45741.0
2024-06-25 14:50:00,91.73,91.74,91.73,91.74,81812.0,87.6172,87.6268,87.6172,87.6268,81812.0
2024-06-25 15:00:00,91.73,91.74,91.73,91.74,118680.0,87.6172,87.6268,87.6172,87.6268,118680.0
2024-06-25 15:10:00,91.73,91.74,91.72,91.72,256993.0,87.6172,87.6268,87.6077,87.6077,256993.0
2024-06-25 15:20:00,91.73,91.73,91.72,91.73,158561.0,87.6172,87.6172,87.6077,87.6172,158561.0
2024-06-25 15:30:00,91.73,91.73,91.72,91.72,77138.0,87.6172,87.6172,87.6077,87.6077,77138.0
2024-06-25 15:40:00,91.72,91.73,91.72,91.73,139952.0,87.6077,87.6172,87.6077,87.6172,139952.0
2024-06-25 15:50:00,91.73,91.73,91.72,91.73,218663.0,87.6172,87.6172,87.6077,87.6172,218663.0
2024-06-26 09:30:00,91.73,91.74,91.73,91.73,255163.0,87.6172,87.6268,87.6172,87.6172,255163.0
2024-06-26 09:40:00,91.73,91.74,91.73,91.73,60462.0,87.6172,87.6268,87.6172,87.6172,60462.0
2024-06-26 09:50:00,91.74,91.74,91.73,91.73,71596.0,87.6268,87.6268,87.6172,87.6172,71596.0
2024-06-26 10:00:00,91.74,91.74,91.73,91.74,37820.0,87.6268,87.6268,87.6172,87.6268,37820.0
2024-06-26 10:10:00,91.74,91.74,91.73,91.73,133123.0,87.6268,87.6268,87.6172,87.6172,133123.0
2024-06-26 10:20:00,91.74,91.74,91.73,91.74,114324.0,87.6268,87.6268,87.6172,87.6268,114324.0
2024-06-26 10:30:00,91.73,91.74,91.73,91.73,94556.0,87.6172,87.6268,87.6172,87.6172,94556.0
2024-06-26 10:40:00,91.73,91.74,91.73,91.73,172645.0,87.6172,87.6268,87.6172,87.6172,172645.0
2024-06-26 10:50:00,91.73,91.74,91.73,91.73,86103.0,87.6172,87.6268,87.6172,87.6172,86103.0
2024-06-26 11:00:00,91.73,91.74,91.73,91.74,76553.0,87.6172,87.6268,87.6172,87.6268,76553.0
2024-06-26 11:10:00,91.74,91.74,91.73,91.73,53715.0,87.6268,87.6268,87.6172,87.6172,53715.0
2024-06-26 11:20:00,91.74,91.74,91.73,91.74,64560.0,87.6268,87.6268,87.6172,87.6268,64560.0
2024-06-26 11:30:00,91.73,91.74,91.73,91.73,23939.0,87.6172,87.6268,87.6172,87.6172,23939.0
2024-06-26 11:40:00,91.73,91.74,91.73,91.74,44764.0,87.6172,87.6268,87.6172,87.6268,44764.0
2024-06-26 11:50:00,91.74,91.74,91.73,91.74,91969.0,87.6268,87.6268,87.6172,87.6268,91969.0
2024-06-26 12:00:00,91.73,91.74,91.73,91.73,35676.0,87.6172,87.6268,87.6172,87.6172,35676.0
2024-06-26 12:10:00,91.74,91.74,91.73,91.74,98002.0,87.6268,87.6268,87.6172,87.6268,98002.0
2024-06-26 12:20:00,91.74,91.74,91.73,91.74,73281.0,87.6268,87.6268,87.6172,87.6268,73281.0
2024-06-26 12:30:00,91.73,91.74,91.73,91.74,32779.0,87.6172,87.6268,87.6172,87.6268,32779.0
2024-06-26 12:40:00,91.74,91.74,91.73,91.73,39205.0,87.6268,87.6268,87.6172,87.6172,39205.0
2024-06-26 12:50:00,91.73,91.74,91.73,91.73,47568.0,87.6172,87.6268,87.6172,87.6172,47568.0
2024-06-26 13:00:00,91.73,91.74,91.73,91.74,41433.0,87.6172,87.6268,87.6172,87.6268,41433.0
2024-06-26 13:10:00,91.73,91.74,91.73,91.73,44855.0,87.6172,87.6268,87.6172,87.6172,44855.0
2024-06-26 13:20:00,91.73,91.74,91.73,91.74,48728.0,87.6172,87.6268,87.6172,87.6268,48728.0
2024-06-26 13:30:00,91.73,91.74,91.73,91.73,25522.0,87.6172,87.6268,87.6172,87.6172,25522.0
2024-06-26 13:40:00,91.73,91.74,91.73,91.74,32262.0,87.6172,87.6268,87.6172,87.6268,32262.0
2024-06-26 13:50:00,91.73,91.74,91.73,91.73,53700.0,87.6172,87.6268,87.6172,87.6172,53700.0
2024-06-26 14:00:00,91.73,91.74,91.73,91.74,54295.0,87.6172,87.6268,87.6172,87.6268,54295.0
2024-06-26 14:10:00,91.73,91.74,91.73,91.73,57582.0,87.6172,87.6268,87.6172,87.6172,57582.0
2024-06-26 14:20:00,91.74,91.74,91.73,91.73,108875.0,87.6268,87.6268,87.6172,87.6172,108875.0
2024-06-26 14:30:00,91.73,91.74,91.73,91.73,45820.0,87.6172,87.6268,87.6172,87.6172,45820.0
2024-06-26 14:40:00,91.73,91.74,91.73,91.73,85019.0,87.6172,87.6268,87.6172,87.6172,85019.0
2024-06-26 14:50:00,91.73,91.74,91.73,91.74,58184.0,87.6172,87.6268,87.6172,87.6268,58184.0
2024-06-26 15:00:00,91.74,91.74,91.73,91.73,57516.0,87.6268,87.6268,87.6172,87.6172,57516.0
2024-06-26 15:10:00,91.74,91.74,91.73,91.73,95255.0,87.6268,87.6268,87.6172,87.6172,95255.0
2024-06-26 15:20:00,91.73,91.74,91.73,91.74,138040.0,87.6172,87.6268,87.6172,87.6268,138040.0
2024-06-26 15:30:00,91.73,91.74,91.73,91.73,164052.0,87.6172,87.6268,87.6172,87.6172,164052.0
2024-06-26 15:40:00,91.74,91.74,91.73,91.73,253059.0,87.6268,87.6268,87.6172,87.6172,253059.0
2024-06-26 15:50:00,91.73,91.74,91.73,91.73,555806.0,87.6172,87.6268,87.6172,87.6172,555806.0
2024-06-27 09:30:00,91.75,91.76,91.75,91.75,270872.0,87.6363,87.6459,87.6363,87.6363,270872.0
2024-06-27 09:40:00,91.76,91.76,91.75,91.76,110241.0,87.6459,87.6459,87.6363,87.6459,110241.0
2024-06-27 09:50:00,91.76,91.76,91.75,91.76,82627.0,87.6459,87.6459,87.6363,87.6459,82627.0
2024-06-27 10:00:00,91.76,91.76,91.75,91.76,46089.0,87.6459,87.6459,87.6363,87.6459,46089.0
2024-06-27 10:10:00,91.76,91.76,91.75,91.76,83684.0,87.6459,87.6459,87.6363,87.6459,83684.0
2024-06-27 10:20:00,91.76,91.76,91.75,91.75,128902.0,87.6459,87.6459,87.6363,87.6363,128902.0
2024-06-27 10:30:00,91.76,91.76,91.75,91.76,162076.0,87.6459,87.6459,87.6363,87.6459,162076.0
2024-06-27 10:40:00,91.75,91.76,91.75,91.76,162481.0,87.6363,87.6459,87.6363,87.6459,162481.0
2024-06-27 10:50:00,91.75,91.76,91.75,91.76,149638.0,87.6363,87.6459,87.6363,87.6459,149638.0
2024-06-27 11:00:00,91.76,91.76,91.75,91.76,61531.0,87.6459,87.6459,87.6363,87.6459,61531.0
2024-06-27 11:10:00,91.75,91.76,91.75,91.75,55584.0,87.6363,87.6459,87.6363,87.6363,55584.0
2024-06-27 11:20:00,91.76,91.76,91.75,91.76,59401.0,87.6459,87.6459,87.6363,87.6459,59401.0
2024-06-27 11:30:00,91.75,91.76,91.75,91.76,40455.0,87.6363,87.6459,87.6363,87.6459,40455.0
2024-06-27 11:40:00,91.76,91.76,91.75,91.76,84286.0,87.6459,87.6459,87.6363,87.6459,84286.0
2024-06-27 11:50:00,91.76,91.76,91.75,91.76,36792.0,87.6459,87.6459,87.6363,87.6459,36792.0
2024-06-27 12:00:00,91.76,91.76,91.75,91.76,60143.0,87.6459,87.6459,87.6363,87.6459,60143.0
2024-06-27 12:10:00,91.75,91.76,91.75,91.75,95311.0,87.6363,87.6459,87.6363,87.6363,95311.0
2024-06-27 12:20:00,91.76,91.76,91.75,91.76,101115.0,87.6459,87.6459,87.6363,87.6459,101115.0
2024-06-27 12:30:00,91.76,91.76,91.75,91.76,187548.0,87.6459,87.6459,87.6363,87.6459,187548.0
2024-06-27 12:40:00,91.76,91.76,91.75,91.76,144567.0,87.6459,87.6459,87.6363,87.6459,144567.0
2024-06-27 12:50:00,91.76,91.76,91.75,91.75,77986.0,87.6459,87.6459,87.6363,87.6363,77986.0
2024-06-27 13:00:00,91.76,91.76,91.75,91.76,24437.0,87.6459,87.6459,87.6363,87.6459,24437.0
2024-06-27 13:10:00,91.76,91.76,91.75,91.76,108760.0,87.6459,87.6459,87.6363,87.6459,108760.0
2024-06-27 13:20:00,91.76,91.76,91.75,91.75,62886.0,87.6459,87.6459,87.6363,87.6363,62886.0
2024-06-27 13:30:00,91.76,91.76,91.75,91.76,132352.0,87.6459,87.6459,87.6363,87.6459,132352.0
2024-06-27 13:40:00,91.75,91.76,91.75,91.76,81713.0,87.6363,87.6459,87.6363,87.6459,81713.0
2024-06-27 13:50:00,91.76,91.76,91.75,91.76,44787.0,87.6459,87.6459,87.6363,87.6459,44787.0
2024-06-27 14:00:00,91.75,91.76,91.75,91.76,102543.0,87.6363,87.6459,87.6363,87.6459,102543.0
2024-06-27 14:10:00,91.76,91.76,91.75,91.76,67436.0,87.6459,87.6459,87.6363,87.6459,67436.0
2024-06-27 14:20:00,91.76,91.76,91.75,91.76,80659.0,87.6459,87.6459,87.6363,87.6459,80659.0
2024-06-27 14:30:00,91.76,91.76,91.75,91.76,42983.0,87.6459,87.6459,87.6363,87.6459,42983.0
2024-06-27 14:40:00,91.76,91.76,91.75,91.75,125690.0,87.6459,87.6459,87.6363,87.6363,125690.0
2024-06-27 14:50:00,91.76,91.76,91.75,91.75,36019.0,87.6459,87.6459,87.6363,87.6363,36019.0
2024-06-27 15:00:00,91.76,91.76,91.75,91.75,48254.0,87.6459,87.6459,87.6363,87.6363,48254.0
2024-06-27 15:10:00,91.76,91.76,91.75,91.76,117592.0,87.6459,87.6459,87.6363,87.6459,117592.0
2024-06-27 15:20:00,91.75,91.76,91.75,91.76,245259.0,87.6363,87.6459,87.6363,87.6459,245259.0
2024-06-27 15:30:00,91.76,91.76,91.75,91.75,100146.0,87.6459,87.6459,87.6363,87.6363,100146.0
2024-06-27 15:40:00,91.75,91.76,91.75,91.76,227771.0,87.6363,87.6459,87.6363,87.6459,227771.0
2024-06-27 15:50:00,91.75,91.76,91.75,91.75,237722.0,87.6363,87.6459,87.6363,87.6363,237722.0
2024-06-28 09:30:00,91.78,91.79,91.78,91.78,1202889.0,87.665,87.6745,87.665,87.665,1202889.0
2024-06-28 09:40:00,91.78,91.79,91.78,91.78,338031.0,87.665,87.6745,87.665,87.665,338031.0
2024-06-28 09:50:00,91.78,91.79,91.78,91.79,254307.0,87.665,87.6745,87.665,87.6745,254307.0
2024-06-28 10:00:00,91.79,91.79,91.78,91.79,223036.0,87.6745,87.6745,87.665,87.6745,223036.0
2024-06-28 10:10:00,91.79,91.79,91.78,91.78,159984.0,87.6745,87.6745,87.665,87.665,159984.0
2024-06-28 10:20:00,91.79,91.79,91.78,91.79,134580.0,87.6745,87.6745,87.665,87.6745,134580.0
2024-06-28 10:30:00,91.79,91.79,91.78,91.79,320514.0,87.6745,87.6745,87.665,87.6745,320514.0
2024-06-28 10:40:00,91.79,91.79,91.78,91.78,273971.0,87.6745,87.6745,87.665,87.665,273971.0
2024-06-28 10:50:00,91.78,91.79,91.78,91.78,159680.0,87.665,87.6745,87.665,87.665,159680.0
2024-06-28 11:00:00,91.79,91.79,91.78,91.79,157148.0,87.6745,87.6745,87.665,87.6745,157148.0
2024-06-28 11:10:00,91.79,91.79,91.78,91.79,194524.0,87.6745,87.6745,87.665,87.6745,194524.0
2024-06-28 11:20:00,91.79,91.79,91.78,91.78,127441.0,87.6745,87.6745,87.665,87.665,127441.0
2024-06-28 11:30:00,91.79,91.79,91.78,91.79,71691.0,87.6745,87.6745,87.665,87.6745,71691.0
2024-06-28 11:40:00,91.78,91.79,91.78,91.79,185847.0,87.665,87.6745,87.665,87.6745,185847.0
2024-06-28 11:50:00,91.79,91.79,91.78,91.78,118725.0,87.6745,87.6745,87.665,87.665,118725.0
2024-06-28 12:00:00,91.78,91.79,91.78,91.79,157763.0,87.665,87.6745,87.665,87.6745,157763.0
2024-06-28 12:10:00,91.79,91.79,91.78,91.79,101295.0,87.6745,87.6745,87.665,87.6745,101295.0
2024-06-28 12:20:00,91.79,91.79,91.78,91.79,219861.0,87.6745,87.6745,87.665,87.6745,219861.0
2024-06-28 12:30:00,91.79,91.79,91.78,91.78,189436.0,87.6745,87.6745,87.665,87.665,189436.0
2024-06-28 12:40:00,91.79,91.79,91.78,91.79,110289.0,87.6745,87.6745,87.665,87.6745,110289.0
2024-06-28 12:50:00,91.78,91.79,91.78,91.79,177788.0,87.665,87.6745,87.665,87.6745,177788.0
2024-06-28 13:00:00,91.79,91.79,91.78,91.79,745467.0,87.6745,87.6745,87.665,87.6745,745467.0
2024-06-28 13:10:00,91.78,91.79,91.78,91.78,304555.0,87.665,87.6745,87.665,87.665,304555.0
2024-06-28 13:20:00,91.79,91.79,91.78,91.78,113829.0,87.6745,87.6745,87.665,87.665,113829.0
2024-06-28 13:30:00,91.79,91.79,91.78,91.78,46012.0,87.6745,87.6745,87.665,87.665,46012.0
2024-06-28 13:40:00,91.79,91.79,91.78,91.79,410364.0,87.6745,87.6745,87.665,87.6745,410364.0
2024-06-28 13:50:00,91.79,91.79,91.78,91.79,77900.0,87.6745,87.6745,87.665,87.6745,77900.0
2024-06-28 14:00:00,91.79,91.79,91.78,91.79,123299.0,87.6745,87.6745,87.665,87.6745,123299.0
2024-06-28 14:10:00,91.79,91.79,91.78,91.79,188769.0,87.6745,87.6745,87.665,87.6745,188769.0
2024-06-28 14:20:00,91.79,91.79,91.78,91.79,102062.0,87.6745,87.6745,87.665,87.6745,102062.0
2024-06-28 14:30:00,91.78,91.79,91.78,91.78,64509.0,87.665,87.6745,87.665,87.665,64509.0
2024-06-28 14:40:00,91.79,91.79,91.78,91.79,138186.0,87.6745,87.6745,87.665,87.6745,138186.0
2024-06-28 14:50:00,91.78,91.79,91.78,91.78,287996.0,87.665,87.6745,87.665,87.665,287996.0
2024-06-28 15:00:00,91.79,91.79,91.78,91.79,101326.0,87.6745,87.6745,87.665,87.6745,101326.0
2024-06-28 15:10:00,91.78,91.79,91.78,91.78,227845.0,87.665,87.6745,87.665,87.665,227845.0
2024-06-28 15:20:00,91.79,91.79,91.78,91.79,180955.0,87.6745,87.6745,87.665,87.6745,180955.0
2024-06-28 15:30:00,91.79,91.79,91.78,91.79,566418.0,87.6745,87.6745,87.665,87.6745,566418.0
2024-06-28 15:40:00,91.79,91.79,91.78,91.79,439413.0,87.6745,87.6745,87.665,87.6745,439413.0
2024-06-28 15:50:00,91.79,91.79,91.78,91.79,386923.0,87.6745,87.6745,87.665,87.6745,386923.0
2024-07-01 09:30:00,91.42,91.42,91.41,91.42,1387994.0,87.6957,87.6957,87.6861,87.6957,1387994.0
2024-07-01 09:40:00,91.42,91.42,91.41,91.41,734166.0,87.6957,87.6957,87.6861,87.6861,734166.0
2024-07-01 09:50:00,91.42,91.42,91.41,91.41,486621.0,87.6957,87.6957,87.6861,87.6861,486621.0
2024-07-01 10:00:00,91.42,91.42,91.41,91.41,433535.0,87.6957,87.6957,87.6861,87.6861,433535.0
2024-07-01 10:10:00,91.41,91.42,91.41,91.42,733887.0,87.6861,87.6957,87.6861,87.6957,733887.0
2024-07-01 10:20:00,91.41,91.42,91.41,91.41,304365.0,87.6861,87.6957,87.6861,87.6861,304365.0
2024-07-01 10:30:00,91.42,91.42,91.41,91.42,343610.0,87.6957,87.6957,87.6861,87.6957,343610.0
2024-07-01 10:40:00,91.41,91.42,91.41,91.42,339253.0,87.6861,87.6957,87.6861,87.6957,339253.0
2024-07-01 10:50:00,91.42,91.42,91.41,91.42,522621.0,87.6957,87.6957,87.6861,87.6957,522621.0
2024-07-01 11:00:00,91.42,91.42,91.41,91.42,239912.0,87.6957,87.6957,87.6861,87.6957,239912.0
2024-07-01 11:10:00,91.41,91.42,91.41,91.41,167367.0,87.6861,87.6957,87.6861,87.6861,167367.0
2024-07-01 11:20:00,91.42,91.42,91.41,91.42,163408.0,87.6957,87.6957,87.6861,87.6957,163408.0
2024-07-01 11:30:00,91.42,91.42,91.41,91.42,137757.0,87.6957,87.6957,87.6861,87.6957,137757.0
2024-07-01 11:40:00,91.42,91.42,91.41,91.41,203833.0,87.6957,87.6957,87.6861,87.6861,203833.0
2024-07-01 11:50:00,91.42,91.42,91.41,91.42,229046.0,87.6957,87.6957,87.6861,87.6957,229046.0
2024-07-01 12:00:00,91.41,91.42,91.41,91.42,160257.0,87.6861,87.6957,87.6861,87.6957,160257.0
2024-07-01 12:10:00,91.42,91.42,91.41,91.41,244399.0,87.6957,87.6957,87.6861,87.6861,244399.0
2024-07-01 12:20:00,91.42,91.42,91.41,91.41,131924.0,87.6957,87.6957,87.6861,87.6861,131924.0
2024-07-01 12:30:00,91.42,91.42,91.41,91.42,88800.0,87.6957,87.6957,87.6861,87.6957,88800.0
2024-07-01 12:40:00,91.41,91.42,91.41,91.41,165289.0,87.6861,87.6957,87.6861,87.6861,165289.0
2024-07-01 12:50:00,91.41,91.42,91.41,91.41,160921.0,87.6861,87.6957,87.6861,87.6861,160921.0
2024-07-01 13:00:00,91.42,91.42,91.41,91.42,167622.0,87.6957,87.6957,87.6861,87.6957,167622.0
2024-07-01 13:10:00,91.41,91.42,91.41,91.42,162256.0,87.6861,87.6957,87.6861,87.6957,162256.0
2024-07-01 13:20:00,91.41,91.42,91.41,91.42,114405.0,87.6861,87.6957,87.6861,87.6957,114405.0
2024-07-01 13:30:00,91.42,91.42,91.41,91.42,70940.0,87.6957,87.6957,87.6861,87.6957,70940.0
2024-07-01 13:40:00,91.42,91.42,91.41,91.42,75697.0,87.6957,87.6957,87.6861,87.6957,75697.0
2024-07-01 13:50:00,91.42,91.42,91.41,91.41,151381.0,87.6957,87.6957,87.6861,87.6861,151381.0
2024-07-01 14:00:00,91.42,91.42,91.41,91.41,178914.0,87.6957,87.6957,87.6861,87.6861,178914.0
2024-07-01 14:10:00,91.42,91.42,91.41,91.42,263658.0,87.6957,87.6957,87.6861,87.6957,263658.0
2024-07-01 14:20:00,91.42,91.42,91.41,91.41,216231.0,87.6957,87.6957,87.6861,87.6861,216231.0
2024-07-01 14:30:00,91.42,91.42,91.41,91.41,164408.0,87.6957,87.6957,87.6861,87.6861,164408.0
2024-07-01 14:40:00,91.42,91.42,91.41,91.41,156056.0,87.6957,87.6957,87.6861,87.6861,156056.0
2024-07-01 14:50:00,91.42,91.42,91.41,91.42,129008.0,87.6957,87.6957,87.6861,87.6957,129008.0
2024-07-01 15:00:00,91.41,91.42,91.41,91.41,211887.0,87.6861,87.6957,87.6861,87.6861,211887.0
2024-07-01 15:10:00,91.41,91.42,91.41,91.42,145612.0,87.6861,87.6957,87.6861,87.6957,145612.0
2024-07-01 15:20:00,91.42,91.42,91.41,91.42,162635.0,87.6957,87.6957,87.6861,87.6957,162635.0
2024-07-01 15:30:00,91.42,91.42,91.41,91.42,173052.0,87.6957,87.6957,87.6861,87.6957,173052.0
2024-07-01 15:40:00,91.41,91.42,91.41,91.42,307964.0,87.6861,87.6957,87.6861,87.6957,307964.0
2024-07-01 15:50:00,91.42,91.42,91.41,91.42,591048.0,87.6957,87.6957,87.6861,87.6957,591048.0
2024-07-02 09:30:00,91.43,91.43,91.42,91.42,389610.0,87.7053,87.7053,87.6957,87.6957,389610.0
2024-07-02 09:40:00,91.43,91.43,91.42,91.42,222375.0,87.7053,87.7053,87.6957,87.6957,222375.0
2024-07-02 09:50:00,91.42,91.43,91.42,91.43,190343.0,87.6957,87.7053,87.6957,87.7053,190343.0
2024-07-02 10:00:00,91.43,91.43,91.42,91.43,315776.0,87.7053,87.7053,87.6957,87.7053,315776.0
2024-07-02 10:10:00,91.43,91.43,91.42,91.42,176172.0,87.7053,87.7053,87.6957,87.6957,176172.0
2024-07-02 10:20:00,91.42,91.43,91.42,91.43,181703.0,87.6957,87.7053,87.6957,87.7053,181703.0
2024-07-02 10:30:00,91.43,91.43,91.42,91.43,138209.0,87.7053,87.7053,87.6957,87.7053,138209.0
2024-07-02 10:40:00,91.43,91.43,91.42,91.43,255510.0,87.7053,87.7053,87.6957,87.7053,255510.0
2024-07-02 10:50:00,91.43,91.43,91.42,91.43,235844.0,87.7053,87.7053,87.6957,87.7053,235844.0
2024-07-02 11:00:00,91.43,91.43,91.42,91.43,366523.0,87.7053,87.7053,87.6957,87.7053,366523.0
2024-07-02 11:10:00,91.42,91.43,91.42,91.43,281398.0,87.6957,87.7053,87.6957,87.7053,281398.0
2024-07-02 11:20:00,91.43,91.43,91.42,91.43,122483.0,87.7053,87.7053,87.6957,87.7053,122483.0
2024-07-02 11:30:00,91.42,91.43,91.42,91.42,132316.0,87.6957,87.7053,87.6957,87.6957,132316.0
2024-07-02 11:40:00,91.43,91.43,91.42,91.43,202633.0,87.7053,87.7053,87.6957,87.7053,202633.0
2024-07-02 11:50:00,91.43,91.43,91.42,91.43,146719.0,87.7053,87.7053,87.6957,87.7053,146719.0
2024-07-02 12:00:00,91.43,91.43,91.42,91.43,29596.0,87.7053,87.7053,87.6957,87.7053,29596.0
2024-07-02 12:10:00,91.42,91.43,91.42,91.43,93804.0,87.6957,87.7053,87.6957,87.7053,93804.0
2024-07-02 12:20:00,91.43,91.43,91.42,91.42,176382.0,87.7053,87.7053,87.6957,87.6957,176382.0
2024-07-02 12:30:00,91.43,91.43,91.42,91.43,196389.0,87.7053,87.7053,87.6957,87.7053,196389.0
2024-07-02 12:40:00,91.43,91.43,91.42,91.43,126764.0,87.7053,87.7053,87.6957,87.7053,126764.0
2024-07-02 12:50:00,91.43,91.43,91.42,91.43,179525.0,87.7053,87.7053,87.6957,87.7053,179525.0
2024-07-02 13:00:00,91.42,91.43,91.42,91.43,147097.0,87.6957,87.7053,87.6957,87.7053,147097.0
2024-07-02 13:10:00,91.43,91.43,91.42,91.43,164748.0,87.7053,87.7053,87.6957,87.7053,164748.0
2024-07-02 13:20:00,91.43,91.43,91.42,91.42,278424.0,87.7053,87.7053,87.6957,87.6957,278424.0
2024-07-02 13:30:00,91.43,91.43,91.42,91.43,127739.0,87.7053,87.7053,87.6957,87.7053,127739.0
2024-07-02 13:40:00,91.43,91.43,91.42,91.43,92723.0,87.7053,87.7053,87.6957,87.7053,92723.0
2024-07-02 13:50:00,91.42,91.43,91.42,91.43,49343.0,87.6957,87.7053,87.6957,87.7053,49343.0
2024-07-02 14:00:00,91.43,91.43,91.42,91.43,256071.0,87.7053,87.7053,87.6957,87.7053,256071.0
2024-07-02 14:10:00,91.43,91.43,91.42,91.43,129505.0,87.7053,87.7053,87.6957,87.7053,129505.0
2024-07-02 14:20:00,91.43,91.43,91.42,91.43,95403.0,87.7053,87.7053,87.6957,87.7053,95403.0
2024-07-02 14:30:00,91.43,91.43,91.42,91.43,117161.0,87.7053,87.7053,87.6957,87.7053,117161.0
2024-07-02 14:40:00,91.43,91.43,91.42,91.43,150806.0,87.7053,87.7053,87.6957,87.7053,150806.0
2024-07-02 14:50:00,91.42,91.43,91.42,91.42,230934.0,87.6957,87.7053,87.6957,87.6957,230934.0
2024-07-02 15:00:00,91.42,91.43,91.42,91.42,127162.0,87.6957,87.7053,87.6957,87.6957,127162.0
2024-07-02 15:10:00,91.43,91.43,91.42,91.42,397921.0,87.7053,87.7053,87.6957,87.6957,397921.0
2024-07-02 15:20:00,91.43,91.43,91.42,91.43,200379.0,87.7053,87.7053,87.6957,87.7053,200379.0
2024-07-02 15:30:00,91.43,91.43,91.42,91.43,167926.0,87.7053,87.7053,87.6957,87.7053,167926.0
2024-07-02 15:40:00,91.43,91.43,91.42,91.43,298177.0,87.7053,87.7053,87.6957,87.7053,298177.0
2024-07-02 15:50:00,91.43,91.43,91.42,91.43,406654.0,87.7053,87.7053,87.6957,87.7053,406654.0
2024-07-03 09:30:00,91.46,91.46,91.45,91.45,309945.0,87.7341,87.7341,87.7245,87.7245,309945.0
2024-07-03 09:40:00,91.46,91.46,91.45,91.45,171995.0,87.7341,87.7341,87.7245,87.7245,171995.0
2024-07-03 09:50:00,91.45,91.46,91.45,91.45,175632.0,87.7245,87.7341,87.7245,87.7245,175632.0
2024-07-03 10:00:00,91.46,91.46,91.45,91.46,205047.0,87.7341,87.7341,87.7245,87.7341,205047.0
2024-07-03 10:10:00,91.45,91.46,91.45,91.45,157185.0,87.7245,87.7341,87.7245,87.7245,157185.0
2024-07-03 10:20:00,91.45,91.46,91.45,91.45,133963.0,87.7245,87.7341,87.7245,87.7245,133963.0
2024-07-03 10:30:00,91.46,91.46,91.45,91.46,142792.0,87.7341,87.7341,87.7245,87.7341,142792.0
2024-07-03 10:40:00,91.45,91.46,91.45,91.45,56416.0,87.7245,87.7341,87.7245,87.7245,56416.0
2024-07-03 10:50:00,91.45,91.46,91.45,91.45,121302.0,87.7245,87.7341,87.7245,87.7245,121302.0
2024-07-03 11:00:00,91.45,91.46,91.45,91.46,34268.0,87.7245,87.7341,87.7245,87.7341,34268.0
2024-07-03 11:10:00,91.46,91.46,91.45,91.46,173540.0,87.7341,87.7341,87.7245,87.7341,173540.0
2024-07-03 11:20:00,91.45,91.46,91.45,91.45,392877.0,87.7245,87.7341,87.7245,87.7245,392877.0
2024-07-03 11:30:00,91.45,91.46,91.45,91.45,106970.0,87.7245,87.7341,87.7245,87.7245,106970.0
2024-07-03 11:40:00,91.46,91.46,91.45,91.46,102649.0,87.7341,87.7341,87.7245,87.7341,102649.0
2024-07-03 11:50:00,91.46,91.46,91.45,91.45,98217.0,87.7341,87.7341,87.7245,87.7245,98217.0
2024-07-03 12:00:00,91.45,91.46,91.45,91.45,496637.0,87.7245,87.7341,87.7245,87.7245,496637.0
2024-07-03 12:10:00,91.45,91.46,91.45,91.45,84749.0,87.7245,87.7341,87.7245,87.7245,84749.0
2024-07-03 12:20:00,91.46,91.46,91.45,91.45,151464.0,87.7341,87.7341,87.7245,87.7245,151464.0
2024-07-03 12:30:00,91.45,91.46,91.45,91.45,111269.0,87.7245,87.7341,87.7245,87.7245,111269.0
2024-07-03 12:40:00,91.45,91.46,91.45,91.46,158919.0,87.7245,87.7341,87.7245,87.7341,158919.0
2024-07-03 12:50:00,91.45,91.46,91.45,91.46,324312.0,87.7245,87.7341,87.7245,87.7341,324312.0
2024-07-05 09:30:00,91.5,91.5,91.49,91.49,298438.0,87.7725,87.7725,87.7629,87.7629,298438.0
2024-07-05 09:40:00,91.49,91.5,91.49,91.5,140703.0,87.7629,87.7725,87.7629,87.7725,140703.0
2024-07-05 09:50:00,91.49,91.5,91.49,91.49,81208.0,87.7629,87.7725,87.7629,87.7629,81208.0
2024-07-05 10:00:00,91.5,91.5,91.49,91.49,159552.0,87.7725,87.7725,87.7629,87.7629,159552.0
2024-07-05 10:10:00,91.49,91.5,91.49,91.49,156061.0,87.7629,87.7725,87.7629,87.7629,156061.0
2024-07-05 10:20:00,91.5,91.5,91.49,91.5,270706.0,87.7725,87.7725,87.7629,87.7725,270706.0
2024-07-05 10:30:00,91.5,91.5,91.49,91.49,99553.0,87.7725,87.7725,87.7629,87.7629,99553.0
2024-07-05 10:40:00,91.5,91.5,91.49,91.49,212071.0,87.7725,87.7725,87.7629,87.7629,212071.0
2024-07-05 10:50:00,91.49,91.5,91.49,91.49,90479.0,87.7629,87.7725,87.7629,87.7629,90479.0
2024-07-05 11:00:00,91.49,91.5,91.49,91.5,51829.0,87.7629,87.7725,87.7629,87.7725,51829.0
2024-07-05 11:10:00,91.5,91.5,91.49,91.49,53975.0,87.7725,87.7725,87.7629,87.7629,53975.0
2024-07-05 11:20:00,91.49,91.5,91.49,91.49,94004.0,87.7629,87.7725,87.7629,87.7629,94004.0
2024-07-05 11:30:00,91.5,91.5,91.49,91.49,83289.0,87.7725,87.7725,87.7629,87.7629,83289.0
2024-07-05 11:40:00,91.5,91.5,91.49,91.49,46019.0,87.7725,87.7725,87.7629,87.7629,46019.0
2024-07-05 11:50:00,91.5,91.5,91.49,91.5,35688.0,87.7725,87.7725,87.7629,87.7725,35688.0
2024-07-05 12:00:00,91.5,91.5,91.49,91.5,60453.0,87.7725,87.7725,87.7629,87.7725,60453.0
2024-07-05 12:10:00,91.49,91.5,91.49,91.49,59116.0,87.7629,87.7725,87.7629,87.7629,59116.0
2024-07-05 12:20:00,91.5,91.5,91.49,91.5,72192.0,87.7725,87.7725,87.7629,87.7725,72192.0
2024-07-05 12:30:00,91.5,91.5,91.49,91.49,47367.0,87.7725,87.7725,87.7629,87.7629,47367.0
2024-07-05 12:40:00,91.49,91.5,91.49,91.5,51427.0,87.7629,87.7725,87.7629,87.7725,51427.0
2024-07-05 12:50:00,91.5,91.5,91.49,91.5,53615.0,87.7725,87.7725,87.7629,87.7725,53615.0
2024-07-05 13:00:00,91.49,91.5,91.49,91.5,28801.0,87.7629,87.7725,87.7629,87.7725,28801.0
2024-07-05 13:10:00,91.5,91.5,91.49,91.49,46281.0,87.7725,87.7725,87.7629,87.7629,46281.0
2024-07-05 13:20:00,91.49,91.5,91.49,91.49,43738.0,87.7629,87.7725,87.7629,87.7629,43738.0
2024-07-05 13:30:00,91.49,91.5,91.49,91.5,43299.0,87.7629,87.7725,87.7629,87.7725,43299.0
2024-07-05 13:40:00,91.49,91.5,91.49,91.49,52782.0,87.7629,87.7725,87.7629,87.7629,52782.0
2024-07-05 13:50:00,91.5,91.5,91.49,91.49,37732.0,87.7725,87.7725,87.7629,87.7629,37732.0
2024-07-05 14:00:00,91.5,91.5,91.49,91.5,41718.0,87.7725,87.7725,87.7629,87.7725,41718.0
2024-07-05 14:10:00,91.5,91.5,91.49,91.5,45828.0,87.7725,87.7725,87.7629,87.7725,45828.0
2024-07-05 14:20:00,91.49,91.5,91.49,91.5,72777.0,87.7629,87.7725,87.7629,87.7725,72777.0
2024-07-05 14:30:00,91.5,91.5,91.49,91.5,74679.0,87.7725,87.7725,87.7629,87.7725,74679.0
2024-07-05 14:40:00,91.5,91.5,91.49,91.49,57341.0,87.7725,87.7725,87.7629,87.7629,57341.0
2024-07-05 14:50:00,91.49,91.5,91.49,91.5,62438.0,87.7629,87.7725,87.7629,87.7725,62438.0
2024-07-05 15:00:00,91.49,91.5,91.49,91.5,53648.0,87.7629,87.7725,87.7629,87.7725,53648.0
2024-07-05 15:10:00,91.5,91.5,91.49,91.5,93653.0,87.7725,87.7725,87.7629,87.7725,93653.0
2024-07-05 15:20:00,91.5,91.5,91.49,91.5,213601.0,87.7725,87.7725,87.7629,87.7725,213601.0
2024-07-05 15:30:00,91.49,91.5,91.49,91.5,204694.0,87.7629,87.7725,87.7629,87.7725,204694.0
2024-07-05 15:40:00,91.5,91.5,91.49,91.5,65669.0,87.7725,87.7725,87.7629,87.7725,65669.0
2024-07-05 15:50:00,91.5,91.5,91.49,91.5,227935.0,87.7725,87.7725,87.7629,87.7725,227935.0
2024-07-08 09:30:00,91.5,91.51,91.5,91.5,299837.0,87.7725,87.7821,87.7725,87.7725,299837.0
2024-07-08 09:40:00,91.51,91.51,91.5,91.51,129700.0,87.7821,87.7821,87.7725,87.7821,129700.0
2024-07-08 09:50:00,91.51,91.51,91.5,91.5,180651.0,87.7821,87.7821,87.7725,87.7725,180651.0
2024-07-08 10:00:00,91.5,91.51,91.5,91.51,57992.0,87.7725,87.7821,87.7725,87.7821,57992.0
2024-07-08 10:10:00,91.51,91.51,91.5,91.51,100833.0,87.7821,87.7821,87.7725,87.7821,100833.0
2024-07-08 10:20:00,91.51,91.51,91.5,91.51,73388.0,87.7821,87.7821,87.7725,87.7821,73388.0
2024-07-08 10:30:00,91.51,91.51,91.5,91.5,72823.0,87.7821,87.7821,87.7725,87.7725,72823.0
2024-07-08 10:40:00,91.5,91.51,91.5,91.5,71579.0,87.7725,87.7821,87.7725,87.7725,71579.0
2024-07-08 10:50:00,91.51,91.51,91.5,91.51,141420.0,87.7821,87.7821,87.7725,87.7821,141420.0
2024-07-08 11:00:00,91.51,91.52,91.5,91.51,577973.0,87.7821,87.7917,87.7725,87.7821,577973.0
2024-07-08 11:10:00,91.51,91.51,91.5,91.51,64785.0,87.7821,87.7821,87.7725,87.7821,64785.0
2024-07-08 11:20:00,91.5,91.51,91.5,91.51,64885.0,87.7725,87.7821,87.7725,87.7821,64885.0
2024-07-08 11:30:00,91.51,91.51,91.5,91.51,123247.0,87.7821,87.7821,87.7725,87.7821,123247.0
2024-07-08 11:40:00,91.51,91.51,91.5,91.5,61342.0,87.7821,87.7821,87.7725,87.7725,61342.0
2024-07-08 11:50:00,91.51,91.51,91.5,91.51,71807.0,87.7821,87.7821,87.7725,87.7821,71807.0
2024-07-08 12:00:00,91.51,91.51,91.5,91.51,40751.0,87.7821,87.7821,87.7725,87.7821,40751.0
2024-07-08 12:10:00,91.5,91.51,91.5,91.51,138683.0,87.7725,87.7821,87.7725,87.7821,138683.0
2024-07-08 12:20:00,91.51,91.51,91.5,91.51,85757.0,87.7821,87.7821,87.7725,87.7821,85757.0
2024-07-08 12:30:00,91.51,91.51,91.5,91.5,76214.0,87.7821,87.7821,87.7725,87.7725,76214.0
2024-07-08 12:40:00,91.51,91.51,91.5,91.51,66061.0,87.7821,87.7821,87.7725,87.7821,66061.0
2024-07-08 12:50:00,91.51,91.51,91.5,91.51,71098.0,87.7821,87.7821,87.7725,87.7821,71098.0
2024-07-08 13:00:00,91.5,91.51,91.5,91.51,25493.0,87.7725,87.7821,87.7725,87.7821,25493.0
2024-07-08 13:10:00,91.51,91.51,91.5,91.5,36133.0,87.7821,87.7821,87.7725,87.7725,36133.0
2024-07-08 13:20:00,91.51,91.51,91.5,91.51,52832.0,87.7821,87.7821,87.7725,87.7821,52832.0
2024-07-08 13:30:00,91.51,91.51,91.5,91.51,101612.0,87.7821,87.7821,87.7725,87.7821,101612.0
2024-07-08 13:40:00,91.51,91.51,91.5,91.51,60243.0,87.7821,87.7821,87.7725,87.7821,60243.0
2024-07-08 13:50:00,91.5,91.51,91.5,91.5,68906.0,87.7725,87.7821,87.7725,87.7725,68906.0
2024-07-08 14:00:00,91.5,91.51,91.5,91.51,93649.0,87.7725,87.7821,87.7725,87.7821,93649.0
2024-07-08 14:10:00,91.51,91.51,91.5,91.51,72282.0,87.7821,87.7821,87.7725,87.7821,72282.0
2024-07-08 14:20:00,91.51,91.51,91.5,91.51,74959.0,87.7821,87.7821,87.7725,87.7821,74959.0
2024-07-08 14:30:00,91.51,91.51,91.5,91.51,89226.0,87.7821,87.7821,87.7725,87.7821,89226.0
2024-07-08 14:40:00,91.51,91.51,91.5,91.51,58838.0,87.7821,87.7821,87.7725,87.7821,58838.0
2024-07-08 14:50:00,91.51,91.51,91.5,91.5,54460.0,87.7821,87.7821,87.7725,87.7725,54460.0
2024-07-08 15:00:00,91.51,91.51,91.5,91.51,76350.0,87.7821,87.7821,87.7725,87.7821,76350.0
2024-07-08 15:10:00,91.51,91.51,91.5,91.51,97192.0,87.7821,87.7821,87.7725,87.7821,97192.0
2024-07-08 15:20:00,91.51,91.51,91.5,91.51,88264.0,87.7821,87.7821,87.7725,87.7821,88264.0
2024-07-08 15:30:00,91.51,91.51,91.5,91.51,128854.0,87.7821,87.7821,87.7725,87.7821,128854.0
2024-07-08 15:40:00,91.51,91.51,91.5,91.5,200507.0,87.7821,87.7821,87.7725,87.7725,200507.0
2024-07-08 15:50:00,91.5,91.51,91.5,91.51,304484.0,87.7725,87.7821,87.7725,87.7821,304484.0
2024-07-09 09:30:00,91.52,91.53,91.52,91.52,326230.0,87.7917,87.8013,87.7917,87.7917,326230.0
2024-07-09 09:40:00,91.53,91.53,91.52,91.53,73920.0,87.8013,87.8013,87.7917,87.8013,73920.0
2024-07-09 09:50:00,91.52,91.53,91.52,91.52,65167.0,87.7917,87.8013,87.7917,87.7917,65167.0
2024-07-09 10:00:00,91.53,91.53,91.52,91.53,104169.0,87.8013,87.8013,87.7917,87.8013,104169.0
2024-07-09 10:10:00,91.53,91.53,91.52,91.53,87465.0,87.8013,87.8013,87.7917,87.8013,87465.0
2024-07-09 10:20:00,91.52,91.53,91.52,91.53,122268.0,87.7917,87.8013,87.7917,87.8013,122268.0
2024-07-09 10:30:00,91.53,91.53,91.52,91.53,82277.0,87.8013,87.8013,87.7917,87.8013,82277.0
2024-07-09 10:40:00,91.53,91.53,91.52,91.53,47019.0,87.8013,87.8013,87.7917,87.8013,47019.0
2024-07-09 10:50:00,91.53,91.53,91.52,91.53,52615.0,87.8013,87.8013,87.7917,87.8013,52615.0
2024-07-09 11:00:00,91.52,91.53,91.52,91.52,67859.0,87.7917,87.8013,87.7917,87.7917,67859.0
2024-07-09 11:10:00,91.52,91.53,91.52,91.53,76373.0,87.7917,87.8013,87.7917,87.8013,76373.0
2024-07-09 11:20:00,91.53,91.53,91.52,91.53,262095.0,87.8013,87.8013,87.7917,87.8013,262095.0
2024-07-09 11:30:00,91.53,91.53,91.52,91.53,53045.0,87.8013,87.8013,87.7917,87.8013,53045.0
2024-07-09 11:40:00,91.53,91.53,91.52,91.52,47885.0,87.8013,87.8013,87.7917,87.7917,47885.0
2024-07-09 11:50:00,91.52,91.53,91.52,91.52,54821.0,87.7917,87.8013,87.7917,87.7917,54821.0
2024-07-09 12:00:00,91.52,91.53,91.52,91.52,51354.0,87.7917,87.8013,87.7917,87.7917,51354.0
2024-07-09 12:10:00,91.52,91.53,91.51,91.52,392053.0,87.7917,87.8013,87.7821,87.7917,392053.0
2024-07-09 12:20:00,91.51,91.52,91.51,91.51,76394.0,87.7821,87.7917,87.7821,87.7821,76394.0
2024-07-09 12:30:00,91.52,91.52,91.51,91.51,49420.0,87.7917,87.7917,87.7821,87.7821,49420.0
2024-07-09 12:40:00,91.52,91.52,91.51,91.51,149775.0,87.7917,87.7917,87.7821,87.7821,149775.0
2024-07-09 12:50:00,91.52,91.52,91.51,91.52,41398.0,87.7917,87.7917,87.7821,87.7917,41398.0
2024-07-09 13:00:00,91.52,91.52,91.51,91.52,74665.0,87.7917,87.7917,87.7821,87.7917,74665.0
2024-07-09 13:10:00,91.52,91.52,91.51,91.51,69412.0,87.7917,87.7917,87.7821,87.7821,69412.0
2024-07-09 13:20:00,91.52,91.52,91.51,91.52,182028.0,87.7917,87.7917,87.7821,87.7917,182028.0
2024-07-09 13:30:00,91.52,91.52,91.51,91.52,37930.0,87.7917,87.7917,87.7821,87.7917,37930.0
2024-07-09 13:40:00,91.51,91.52,91.51,91.52,41271.0,87.7821,87.7917,87.7821,87.7917,41271.0
2024-07-09 13:50:00,91.52,91.52,91.51,91.52,43149.0,87.7917,87.7917,87.7821,87.7917,43149.0
2024-07-09 14:00:00,91.52,91.52,91.51,91.52,58271.0,87.7917,87.7917,87.7821,87.7917,58271.0
2024-07-09 14:10:00,91.52,91.52,91.51,91.52,58181.0,87.7917,87.7917,87.7821,87.7917,58181.0
2024-07-09 14:20:00,91.51,91.52,91.51,91.52,63141.0,87.7821,87.7917,87.7821,87.7917,63141.0
2024-07-09 14:30:00,91.52,91.52,91.51,91.51,95850.0,87.7917,87.7917,87.7821,87.7821,95850.0
2024-07-09 14:40:00,91.51,91.52,91.51,91.52,112663.0,87.7821,87.7917,87.7821,87.7917,112663.0
2024-07-09 14:50:00,91.51,91.52,91.51,91.52,57040.0,87.7821,87.7917,87.7821,87.7917,57040.0
2024-07-09 15:00:00,91.52,91.52,91.51,91.52,73194.0,87.7917,87.7917,87.7821,87.7917,73194.0
2024-07-09 15:10:00,91.52,91.52,91.51,91.52,119576.0,87.7917,87.7917,87.7821,87.7917,119576.0
2024-07-09 15:20:00,91.52,91.52,91.51,91.52,199786.0,87.7917,87.7917,87.7821,87.7917,199786.0
2024-07-09 15:30:00,91.52,91.52,91.51,91.52,55806.0,87.7917,87.7917,87.7821,87.7917,55806.0
2024-07-09 15:40:00,91.52,91.52,91.51,91.52,113811.0,87.7917,87.7917,87.7821,87.7917,113811.0
2024-07-09 15:50:00,91.52,91.52,91.51,91.52,244829.0,87.7917,87.7917,87.7821,87.7917,244829.0
2024-07-10 09:30:00,91.54,91.54,91.52,91.54,277162.0,87.8109,87.8109,87.7917,87.8109,277162.0
2024-07-10 09:40:00,91.54,91.54,91.53,91.53,122557.0,87.8109,87.8109,87.8013,87.8013,122557.0
2024-07-10 09:50:00,91.54,91.54,91.53,91.53,355773.0,87.8109,87.8109,87.8013,87.8013,355773.0
2024-07-10 10:00:00,91.53,91.54,91.53,91.53,54247.0,87.8013,87.8109,87.8013,87.8013,54247.0
2024-07-10 10:10:00,91.54,91.54,91.53,91.53,81892.0,87.8109,87.8109,87.8013,87.8013,81892.0
2024-07-10 10:20:00,91.54,91.54,91.53,91.54,204910.0,87.8109,87.8109,87.8013,87.8109,204910.0
2024-07-10 10:30:00,91.54,91.54,91.53,91.54,29785.0,87.8109,87.8109,87.8013,87.8109,29785.0
2024-07-10 10:40:00,91.53,91.54,91.53,91.53,50637.0,87.8013,87.8109,87.8013,87.8013,50637.0
2024-07-10 10:50:00,91.53,91.54,91.53,91.54,55923.0,87.8013,87.8109,87.8013,87.8109,55923.0
2024-07-10 11:00:00,91.54,91.54,91.53,91.53,108455.0,87.8109,87.8109,87.8013,87.8013,108455.0
2024-07-10 11:10:00,91.54,91.54,91.53,91.54,51621.0,87.8109,87.8109,87.8013,87.8109,51621.0
2024-07-10 11:20:00,91.54,91.54,91.53,91.54,81720.0,87.8109,87.8109,87.8013,87.8109,81720.0
2024-07-10 11:30:00,91.53,91.54,91.53,91.54,68752.0,87.8013,87.8109,87.8013,87.8109,68752.0
2024-07-10 11:40:00,91.54,91.54,91.53,91.54,112079.0,87.8109,87.8109,87.8013,87.8109,112079.0
2024-07-10 11:50:00,91.54,91.54,91.53,91.54,22621.0,87.8109,87.8109,87.8013,87.8109,22621.0
2024-07-10 12:00:00,91.53,91.54,91.53,91.53,80386.0,87.8013,87.8109,87.8013,87.8013,80386.0
2024-07-10 12:10:00,91.54,91.54,91.53,91.54,56916.0,87.8109,87.8109,87.8013,87.8109,56916.0
2024-07-10 12:20:00,91.54,91.54,91.53,91.53,112194.0,87.8109,87.8109,87.8013,87.8013,112194.0
2024-07-10 12:30:00,91.54,91.54,91.53,91.53,50114.0,87.8109,87.8109,87.8013,87.8013,50114.0
2024-07-10 12:40:00,91.53,91.54,91.53,91.54,345674.0,87.8013,87.8109,87.8013,87.8109,345674.0
2024-07-10 12:50:00,91.53,91.54,91.53,91.53,88388.0,87.8013,87.8109,87.8013,87.8013,88388.0
2024-07-10 13:00:00,91.54,91.54,91.53,91.54,41994.0,87.8109,87.8109,87.8013,87.8109,41994.0
2024-07-10 13:10:00,91.53,91.54,91.53,91.54,51065.0,87.8013,87.8109,87.8013,87.8109,51065.0
2024-07-10 13:20:00,91.53,91.54,91.53,91.54,47598.0,87.8013,87.8109,87.8013,87.8109,47598.0
2024-07-10 13:30:00,91.54,91.54,91.53,91.53,30273.0,87.8109,87.8109,87.8013,87.8013,30273.0
2024-07-10 13:40:00,91.53,91.54,91.53,91.53,59867.0,87.8013,87.8109,87.8013,87.8013,59867.0
2024-07-10 13:50:00,91.53,91.54,91.53,91.53,87187.0,87.8013,87.8109,87.8013,87.8013,87187.0
2024-07-10 14:00:00,91.53,91.54,91.53,91.54,49135.0,87.8013,87.8109,87.8013,87.8109,49135.0
2024-07-10 14:10:00,91.54,91.54,91.53,91.54,53865.0,87.8109,87.8109,87.8013,87.8109,53865.0
2024-07-10 14:20:00,91.54,91.54,91.53,91.53,72688.0,87.8109,87.8109,87.8013,87.8013,72688.0
2024-07-10 14:30:00,91.53,91.54,91.53,91.54,266498.0,87.8013,87.8109,87.8013,87.8109,266498.0
2024-07-10 14:40:00,91.53,91.54,91.53,91.54,142407.0,87.8013,87.8109,87.8013,87.8109,142407.0
2024-07-10 14:50:00,91.54,91.54,91.53,91.53,55300.0,87.8109,87.8109,87.8013,87.8013,55300.0
2024-07-10 15:00:00,91.54,91.54,91.53,91.54,106266.0,87.8109,87.8109,87.8013,87.8109,106266.0
2024-07-10 15:10:00,91.54,91.54,91.53,91.53,89282.0,87.8109,87.8109,87.8013,87.8013,89282.0
2024-07-10 15:20:00,91.53,91.54,91.53,91.54,126567.0,87.8013,87.8109,87.8013,87.8109,126567.0
2024-07-10 15:30:00,91.53,91.54,91.53,91.54,111438.0,87.8013,87.8109,87.8013,87.8109,111438.0
2024-07-10 15:40:00,91.53,91.54,91.53,91.53,149852.0,87.8013,87.8109,87.8013,87.8013,149852.0
2024-07-10 15:50:00,91.53,91.54,91.53,91.54,232795.0,87.8013,87.8109,87.8013,87.8109,232795.0
2024-07-11 09:30:00,91.54,91.55,91.54,91.54,250031.0,87.8109,87.8204,87.8109,87.8109,250031.0
2024-07-11 09:40:00,91.55,91.55,91.54,91.55,212561.0,87.8204,87.8204,87.8109,87.8204,212561.0
2024-07-11 09:50:00,91.55,91.55,91.54,91.55,83091.0,87.8204,87.8204,87.8109,87.8204,83091.0
2024-07-11 10:00:00,91.55,91.55,91.54,91.54,245747.0,87.8204,87.8204,87.8109,87.8109,245747.0
2024-07-11 10:10:00,91.55,91.55,91.54,91.54,191739.0,87.8204,87.8204,87.8109,87.8109,191739.0
2024-07-11 10:20:00,91.55,91.55,91.54,91.55,182213.0,87.8204,87.8204,87.8109,87.8204,182213.0
2024-07-11 10:30:00,91.55,91.55,91.54,91.55,72009.0,87.8204,87.8204,87.8109,87.8204,72009.0
2024-07-11 10:40:00,91.55,91.55,91.54,91.55,88695.0,87.8204,87.8204,87.8109,87.8204,88695.0
2024-07-11 10:50:00,91.54,91.55,91.54,91.55,90048.0,87.8109,87.8204,87.8109,87.8204,90048.0
2024-07-11 11:00:00,91.55,91.55,91.54,91.55,53509.0,87.8204,87.8204,87.8109,87.8204,53509.0
2024-07-11 11:10:00,91.55,91.55,91.54,91.54,92710.0,87.8204,87.8204,87.8109,87.8109,92710.0
2024-07-11 11:20:00,91.54,91.55,91.54,91.55,78667.0,87.8109,87.8204,87.8109,87.8204,78667.0
2024-07-11 11:30:00,91.55,91.55,91.54,91.55,98872.0,87.8204,87.8204,87.8109,87.8204,98872.0
2024-07-11 11:40:00,91.54,91.55,91.54,91.54,74147.0,87.8109,87.8204,87.8109,87.8109,74147.0
2024-07-11 11:50:00,91.55,91.55,91.54,91.54,103265.0,87.8204,87.8204,87.8109,87.8109,103265.0
2024-07-11 12:00:00,91.55,91.55,91.54,91.55,54049.0,87.8204,87.8204,87.8109,87.8204,54049.0
2024-07-11 12:10:00,91.55,91.55,91.54,91.55,46661.0,87.8204,87.8204,87.8109,87.8204,46661.0
2024-07-11 12:20:00,91.55,91.55,91.54,91.55,110555.0,87.8204,87.8204,87.8109,87.8204,110555.0
2024-07-11 12:30:00,91.55,91.55,91.54,91.55,47982.0,87.8204,87.8204,87.8109,87.8204,47982.0
2024-07-11 12:40:00,91.54,91.55,91.54,91.55,51800.0,87.8109,87.8204,87.8109,87.8204,51800.0
2024-07-11 12:50:00,91.54,91.55,91.54,91.54,45816.0,87.8109,87.8204,87.8109,87.8109,45816.0
2024-07-11 13:00:00,91.55,91.55,91.54,91.54,44875.0,87.8204,87.8204,87.8109,87.8109,44875.0
2024-07-11 13:10:00,91.55,91.55,91.54,91.55,62130.0,87.8204,87.8204,87.8109,87.8204,62130.0
2024-07-11 13:20:00,91.55,91.55,91.54,91.55,50376.0,87.8204,87.8204,87.8109,87.8204,50376.0
2024-07-11 13:30:00,91.55,91.55,91.54,91.54,57282.0,87.8204,87.8204,87.8109,87.8109,57282.0
2024-07-11 13:40:00,91.55,91.55,91.54,91.55,102467.0,87.8204,87.8204,87.8109,87.8204,102467.0
2024-07-11 13:50:00,91.55,91.55,91.54,91.54,62068.0,87.8204,87.8204,87.8109,87.8109,62068.0
2024-07-11 14:00:00,91.55,91.55,91.54,91.55,52862.0,87.8204,87.8204,87.8109,87.8204,52862.0
2024-07-11 14:10:00,91.55,91.55,91.54,91.54,78455.0,87.8204,87.8204,87.8109,87.8109,78455.0
2024-07-11 14:20:00,91.55,91.55,91.54,91.55,112674.0,87.8204,87.8204,87.8109,87.8204,112674.0
2024-07-11 14:30:00,91.55,91.55,91.54,91.55,62142.0,87.8204,87.8204,87.8109,87.8204,62142.0
2024-07-11 14:40:00,91.55,91.55,91.54,91.55,87015.0,87.8204,87.8204,87.8109,87.8204,87015.0
2024-07-11 14:50:00,91.55,91.55,91.54,91.55,95481.0,87.8204,87.8204,87.8109,87.8204,95481.0
2024-07-11 15:00:00,91.54,91.55,91.54,91.55,148504.0,87.8109,87.8204,87.8109,87.8204,148504.0
2024-07-11 15:10:00,91.55,91.55,91.54,91.55,94810.0,87.8204,87.8204,87.8109,87.8204,94810.0
2024-07-11 15:20:00,91.54,91.55,91.54,91.55,561036.0,87.8109,87.8204,87.8109,87.8204,561036.0
2024-07-11 15:30:00,91.55,91.55,91.54,91.55,383020.0,87.8204,87.8204,87.8109,87.8204,383020.0
2024-07-11 15:40:00,91.55,91.55,91.54,91.55,217128.0,87.8204,87.8204,87.8109,87.8204,217128.0
2024-07-11 15:50:00,91.55,91.55,91.54,91.54,570469.0,87.8204,87.8204,87.8109,87.8109,570469.0
2024-07-12 09:30:00,91.58,91.59,91.58,91.59,266919.0,87.8492,87.8588,87.8492,87.8588,266919.0
2024-07-12 09:40:00,91.58,91.59,91.58,91.58,61486.0,87.8492,87.8588,87.8492,87.8492,61486.0
2024-07-12 09:50:00,91.59,91.59,91.58,91.58,133078.0,87.8588,87.8588,87.8492,87.8492,133078.0
2024-07-12 10:00:00,91.59,91.59,91.58,91.59,63702.0,87.8588,87.8588,87.8492,87.8588,63702.0
2024-07-12 10:10:00,91.59,91.59,91.58,91.59,78973.0,87.8588,87.8588,87.8492,87.8588,78973.0
2024-07-12 10:20:00,91.58,91.59,91.58,91.59,177067.0,87.8492,87.8588,87.8492,87.8588,177067.0
2024-07-12 10:30:00,91.58,91.59,91.58,91.59,45200.0,87.8492,87.8588,87.8492,87.8588,45200.0
2024-07-12 10:40:00,91.58,91.59,91.58,91.59,54510.0,87.8492,87.8588,87.8492,87.8588,54510.0
2024-07-12 10:50:00,91.59,91.59,91.58,91.58,96342.0,87.8588,87.8588,87.8492,87.8492,96342.0
2024-07-12 11:00:00,91.58,91.59,91.58,91.58,103693.0,87.8492,87.8588,87.8492,87.8492,103693.0
2024-07-12 11:10:00,91.58,91.59,91.58,91.59,79305.0,87.8492,87.8588,87.8492,87.8588,79305.0
2024-07-12 11:20:00,91.59,91.59,91.58,91.59,116563.0,87.8588,87.8588,87.8492,87.8588,116563.0
2024-07-12 11:30:00,91.58,91.59,91.58,91.59,80240.0,87.8492,87.8588,87.8492,87.8588,80240.0
2024-07-12 11:40:00,91.59,91.59,91.58,91.59,41899.0,87.8588,87.8588,87.8492,87.8588,41899.0
2024-07-12 11:50:00,91.58,91.59,91.58,91.59,211579.0,87.8492,87.8588,87.8492,87.8588,211579.0
2024-07-12 12:00:00,91.59,91.59,91.58,91.59,120651.0,87.8588,87.8588,87.8492,87.8588,120651.0
2024-07-12 12:10:00,91.59,91.59,91.58,91.59,113522.0,87.8588,87.8588,87.8492,87.8588,113522.0
2024-07-12 12:20:00,91.59,91.59,91.58,91.59,62389.0,87.8588,87.8588,87.8492,87.8588,62389.0
2024-07-12 12:30:00,91.58,91.59,91.58,91.59,102202.0,87.8492,87.8588,87.8492,87.8588,102202.0
2024-07-12 12:40:00,91.58,91.59,91.58,91.59,81871.0,87.8492,87.8588,87.8492,87.8588,81871.0
2024-07-12 12:50:00,91.59,91.59,91.58,91.59,103454.0,87.8588,87.8588,87.8492,87.8588,103454.0
2024-07-12 13:00:00,91.59,91.59,91.58,91.59,93110.0,87.8588,87.8588,87.8492,87.8588,93110.0
2024-07-12 13:10:00,91.59,91.59,91.58,91.58,49617.0,87.8588,87.8588,87.8492,87.8492,49617.0
2024-07-12 13:20:00,91.59,91.59,91.58,91.59,34196.0,87.8588,87.8588,87.8492,87.8588,34196.0
2024-07-12 13:30:00,91.58,91.59,91.58,91.58,119260.0,87.8492,87.8588,87.8492,87.8492,119260.0
2024-07-12 13:40:00,91.58,91.59,91.58,91.59,305130.0,87.8492,87.8588,87.8492,87.8588,305130.0
2024-07-12 13:50:00,91.59,91.59,91.58,91.58,248637.0,87.8588,87.8588,87.8492,87.8492,248637.0
2024-07-12 14:00:00,91.59,91.59,91.58,91.59,91479.0,87.8588,87.8588,87.8492,87.8588,91479.0
2024-07-12 14:10:00,91.59,91.59,91.58,91.59,94871.0,87.8588,87.8588,87.8492,87.8588,94871.0
2024-07-12 14:20:00,91.58,91.59,91.58,91.59,147476.0,87.8492,87.8588,87.8492,87.8588,147476.0
2024-07-12 14:30:00,91.58,91.59,91.58,91.59,121130.0,87.8492,87.8588,87.8492,87.8588,121130.0
2024-07-12 14:40:00,91.59,91.59,91.58,91.59,102770.0,87.8588,87.8588,87.8492,87.8588,102770.0
2024-07-12 14:50:00,91.59,91.59,91.58,91.58,59178.0,87.8588,87.8588,87.8492,87.8492,59178.0
2024-07-12 15:00:00,91.58,91.59,91.58,91.58,327162.0,87.8492,87.8588,87.8492,87.8492,327162.0
2024-07-12 15:10:00,91.59,91.59,91.58,91.58,141248.0,87.8588,87.8588,87.8492,87.8492,141248.0
2024-07-12 15:20:00,91.59,91.59,91.58,91.59,233430.0,87.8588,87.8588,87.8492,87.8588,233430.0
2024-07-12 15:30:00,91.59,91.59,91.58,91.59,167804.0,87.8588,87.8588,87.8492,87.8588,167804.0
2024-07-12 15:40:00,91.58,91.59,91.58,91.59,161615.0,87.8492,87.8588,87.8492,87.8588,161615.0
2024-07-12 15:50:00,91.59,91.59,91.58,91.58,534965.0,87.8588,87.8588,87.8492,87.8492,534965.0
2024-07-15 09:30:00,91.59,91.6,91.59,91.6,401366.0,87.8588,87.8684,87.8588,87.8684,401366.0
2024-07-15 09:40:00,91.59,91.6,91.59,91.59,96035.0,87.8588,87.8684,87.8588,87.8588,96035.0
2024-07-15 09:50:00,91.6,91.6,91.59,91.59,111191.0,87.8684,87.8684,87.8588,87.8588,111191.0
2024-07-15 10:00:00,91.6,91.6,91.59,91.59,81007.0,87.8684,87.8684,87.8588,87.8588,81007.0
2024-07-15 10:10:00,91.59,91.6,91.59,91.6,69374.0,87.8588,87.8684,87.8588,87.8684,69374.0
2024-07-15 10:20:00,91.59,91.6,91.59,91.59,103238.0,87.8588,87.8684,87.8588,87.8588,103238.0
2024-07-15 10:30:00,91.6,91.6,91.59,91.59,74345.0,87.8684,87.8684,87.8588,87.8588,74345.0
2024-07-15 10:40:00,91.59,91.6,91.59,91.6,127463.0,87.8588,87.8684,87.8588,87.8684,127463.0
2024-07-15 10:50:00,91.59,91.6,91.59,91.59,353364.0,87.8588,87.8684,87.8588,87.8588,353364.0
2024-07-15 11:00:00,91.59,91.6,91.59,91.6,48260.0,87.8588,87.8684,87.8588,87.8684,48260.0
2024-07-15 11:10:00,91.59,91.6,91.59,91.59,125298.0,87.8588,87.8684,87.8588,87.8588,125298.0
2024-07-15 11:20:00,91.59,91.6,91.59,91.59,49036.0,87.8588,87.8684,87.8588,87.8588,49036.0
2024-07-15 11:30:00,91.59,91.6,91.59,91.59,70843.0,87.8588,87.8684,87.8588,87.8588,70843.0
2024-07-15 11:40:00,91.59,91.6,91.59,91.6,80784.0,87.8588,87.8684,87.8588,87.8684,80784.0
2024-07-15 11:50:00,91.59,91.6,91.59,91.59,70948.0,87.8588,87.8684,87.8588,87.8588,70948.0
2024-07-15 12:00:00,91.59,91.6,91.59,91.59,74028.0,87.8588,87.8684,87.8588,87.8588,74028.0
2024-07-15 12:10:00,91.59,91.6,91.59,91.6,120835.0,87.8588,87.8684,87.8588,87.8684,120835.0
2024-07-15 12:20:00,91.6,91.6,91.59,91.59,95648.0,87.8684,87.8684,87.8588,87.8588,95648.0
2024-07-15 12:30:00,91.59,91.6,91.59,91.6,46422.0,87.8588,87.8684,87.8588,87.8684,46422.0
2024-07-15 12:40:00,91.59,91.6,91.59,91.59,93005.0,87.8588,87.8684,87.8588,87.8588,93005.0
2024-07-15 12:50:00,91.59,91.6,91.59,91.59,146494.0,87.8588,87.8684,87.8588,87.8588,146494.0
2024-07-15 13:00:00,91.59,91.6,91.59,91.59,48462.0,87.8588,87.8684,87.8588,87.8588,48462.0
2024-07-15 13:10:00,91.59,91.6,91.59,91.59,42675.0,87.8588,87.8684,87.8588,87.8588,42675.0
2024-07-15 13:20:00,91.59,91.6,91.59,91.59,22772.0,87.8588,87.8684,87.8588,87.8588,22772.0
2024-07-15 13:30:00,91.6,91.6,91.59,91.6,115945.0,87.8684,87.8684,87.8588,87.8684,115945.0
2024-07-15 13:40:00,91.59,91.6,91.59,91.59,47136.0,87.8588,87.8684,87.8588,87.8588,47136.0
2024-07-15 13:50:00,91.6,91.6,91.59,91.59,265582.0,87.8684,87.8684,87.8588,87.8588,265582.0
2024-07-15 14:00:00,91.59,91.6,91.59,91.59,51993.0,87.8588,87.8684,87.8588,87.8588,51993.0
2024-07-15 14:10:00,91.59,91.6,91.59,91.6,86835.0,87.8588,87.8684,87.8588,87.8684,86835.0
2024-07-15 14:20:00,91.59,91.6,91.59,91.59,142443.0,87.8588,87.8684,87.8588,87.8588,142443.0
2024-07-15 14:30:00,91.59,91.6,91.59,91.59,107787.0,87.8588,87.8684,87.8588,87.8588,107787.0
2024-07-15 14:40:00,91.59,91.6,91.59,91.59,157415.0,87.8588,87.8684,87.8588,87.8588,157415.0
2024-07-15 14:50:00,91.59,91.6,91.59,91.59,234072.0,87.8588,87.8684,87.8588,87.8588,234072.0
2024-07-15 15:00:00,91.59,91.6,91.59,91.6,350694.0,87.8588,87.8684,87.8588,87.8684,350694.0
2024-07-15 15:10:00,91.59,91.6,91.59,91.59,215126.0,87.8588,87.8684,87.8588,87.8588,215126.0
2024-07-15 15:20:00,91.59,91.6,91.59,91.59,108650.0,87.8588,87.8684,87.8588,87.8588,108650.0
2024-07-15 15:30:00,91.59,91.6,91.59,91.59,296051.0,87.8588,87.8684,87.8588,87.8588,296051.0
2024-07-15 15:40:00,91.6,91.6,91.59,91.59,136205.0,87.8684,87.8684,87.8588,87.8588,136205.0
2024-07-15 15:50:00,91.6,91.6,91.59,91.59,257184.0,87.8684,87.8684,87.8588,87.8588,257184.0
2024-07-16 09:30:00,91.61,91.61,91.6,91.61,523022.0,87.878,87.878,87.8684,87.878,523022.0
2024-07-16 09:40:00,91.61,91.61,91.6,91.61,189713.0,87.878,87.878,87.8684,87.878,189713.0
2024-07-16 09:50:00,91.61,91.61,91.6,91.61,453796.0,87.878,87.878,87.8684,87.878,453796.0
2024-07-16 10:00:00,91.61,91.61,91.6,91.61,113953.0,87.878,87.878,87.8684,87.878,113953.0
2024-07-16 10:10:00,91.61,91.61,91.6,91.6,85570.0,87.878,87.878,87.8684,87.8684,85570.0
2024-07-16 10:20:00,91.61,91.61,91.6,91.6,174234.0,87.878,87.878,87.8684,87.8684,174234.0
2024-07-16 10:30:00,91.61,91.61,91.6,91.61,74643.0,87.878,87.878,87.8684,87.878,74643.0
2024-07-16 10:40:00,91.61,91.61,91.6,91.61,68519.0,87.878,87.878,87.8684,87.878,68519.0
2024-07-16 10:50:00,91.61,91.61,91.6,91.6,98272.0,87.878,87.878,87.8684,87.8684,98272.0
2024-07-16 11:00:00,91.61,91.61,91.6,91.61,138767.0,87.878,87.878,87.8684,87.878,138767.0
2024-07-16 11:10:00,91.61,91.61,91.6,91.61,183222.0,87.878,87.878,87.8684,87.878,183222.0
2024-07-16 11:20:00,91.61,91.61,91.6,91.61,78045.0,87.878,87.878,87.8684,87.878,78045.0
2024-07-16 11:30:00,91.61,91.61,91.6,91.61,27660.0,87.878,87.878,87.8684,87.878,27660.0
2024-07-16 11:40:00,91.61,91.61,91.6,91.61,40705.0,87.878,87.878,87.8684,87.878,40705.0
2024-07-16 11:50:00,91.6,91.61,91.6,91.61,28238.0,87.8684,87.878,87.8684,87.878,28238.0
2024-07-16 12:00:00,91.61,91.61,91.6,91.6,78962.0,87.878,87.878,87.8684,87.8684,78962.0
2024-07-16 12:10:00,91.61,91.61,91.6,91.61,86990.0,87.878,87.878,87.8684,87.878,86990.0
2024-07-16 12:20:00,91.61,91.61,91.6,91.61,189083.0,87.878,87.878,87.8684,87.878,189083.0
2024-07-16 12:30:00,91.61,91.61,91.6,91.6,89602.0,87.878,87.878,87.8684,87.8684,89602.0
2024-07-16 12:40:00,91.6,91.61,91.6,91.61,49659.0,87.8684,87.878,87.8684,87.878,49659.0
2024-07-16 12:50:00,91.61,91.61,91.6,91.61,57411.0,87.878,87.878,87.8684,87.878,57411.0
2024-07-16 13:00:00,91.61,91.61,91.6,91.6,115968.0,87.878,87.878,87.8684,87.8684,115968.0
2024-07-16 13:10:00,91.6,91.61,91.6,91.61,64457.0,87.8684,87.878,87.8684,87.878,64457.0
2024-07-16 13:20:00,91.6,91.61,91.6,91.61,96283.0,87.8684,87.878,87.8684,87.878,96283.0
2024-07-16 13:30:00,91.61,91.61,91.6,91.61,129931.0,87.878,87.878,87.8684,87.878,129931.0
2024-07-16 13:40:00,91.6,91.61,91.6,91.61,37995.0,87.8684,87.878,87.8684,87.878,37995.0
2024-07-16 13:50:00,91.61,91.61,91.6,91.61,149774.0,87.878,87.878,87.8684,87.878,149774.0
2024-07-16 14:00:00,91.6,91.61,91.6,91.61,55908.0,87.8684,87.878,87.8684,87.878,55908.0
2024-07-16 14:10:00,91.61,91.61,91.6,91.61,175004.0,87.878,87.878,87.8684,87.878,175004.0
2024-07-16 14:20:00,91.6,91.61,91.6,91.61,60747.0,87.8684,87.878,87.8684,87.878,60747.0
2024-07-16 14:30:00,91.61,91.61,91.6,91.6,47514.0,87.878,87.878,87.8684,87.8684,47514.0
2024-07-16 14:40:00,91.6,91.61,91.6,91.61,114371.0,87.8684,87.878,87.8684,87.878,114371.0
2024-07-16 14:50:00,91.61,91.61,91.6,91.6,67265.0,87.878,87.878,87.8684,87.8684,67265.0
2024-07-16 15:00:00,91.61,91.61,91.6,91.61,59215.0,87.878,87.878,87.8684,87.878,59215.0
2024-07-16 15:10:00,91.6,91.61,91.6,91.6,145898.0,87.8684,87.878,87.8684,87.8684,145898.0
2024-07-16 15:20:00,91.61,91.61,91.6,91.6,277436.0,87.878,87.878,87.8684,87.8684,277436.0
2024-07-16 15:30:00,91.6,91.61,91.6,91.61,140427.0,87.8684,87.878,87.8684,87.878,140427.0
2024-07-16 15:40:00,91.6,91.61,91.6,91.61,89337.0,87.8684,87.878,87.8684,87.878,89337.0
2024-07-16 15:50:00,91.61,91.61,91.6,91.6,232583.0,87.878,87.878,87.8684,87.8684,232583.0
2024-07-17 09:30:00,91.62,91.62,91.61,91.62,421102.0,87.8876,87.8876,87.878,87.8876,421102.0
2024-07-17 09:40:00,91.62,91.62,91.61,91.62,250902.0,87.8876,87.8876,87.878,87.8876,250902.0
2024-07-17 09:50:00,91.62,91.62,91.61,91.62,180432.0,87.8876,87.8876,87.878,87.8876,180432.0
2024-07-17 10:00:00,91.62,91.62,91.61,91.62,59433.0,87.8876,87.8876,87.878,87.8876,59433.0
2024-07-17 10:10:00,91.62,91.62,91.61,91.62,129893.0,87.8876,87.8876,87.878,87.8876,129893.0
2024-07-17 10:20:00,91.62,91.62,91.61,91.62,204868.0,87.8876,87.8876,87.878,87.8876,204868.0
2024-07-17 10:30:00,91.62,91.62,91.61,91.62,151528.0,87.8876,87.8876,87.878,87.8876,151528.0
2024-07-17 10:40:00,91.61,91.62,91.61,91.62,122565.0,87.878,87.8876,87.878,87.8876,122565.0
2024-07-17 10:50:00,91.61,91.62,91.61,91.62,125886.0,87.878,87.8876,87.878,87.8876,125886.0
2024-07-17 11:00:00,91.62,91.62,91.61,91.61,88851.0,87.8876,87.8876,87.878,87.878,88851.0
2024-07-17 11:10:00,91.61,91.62,91.61,91.62,267577.0,87.878,87.8876,87.878,87.8876,267577.0
2024-07-17 11:20:00,91.62,91.62,91.61,91.62,49378.0,87.8876,87.8876,87.878,87.8876,49378.0
2024-07-17 11:30:00,91.62,91.62,91.61,91.62,54767.0,87.8876,87.8876,87.878,87.8876,54767.0
2024-07-17 11:40:00,91.61,91.62,91.61,91.62,103145.0,87.878,87.8876,87.878,87.8876,103145.0
2024-07-17 11:50:00,91.62,91.62,91.61,91.62,62551.0,87.8876,87.8876,87.878,87.8876,62551.0
2024-07-17 12:00:00,91.62,91.62,91.61,91.62,52903.0,87.8876,87.8876,87.878,87.8876,52903.0
2024-07-17 12:10:00,91.62,91.62,91.61,91.62,42998.0,87.8876,87.8876,87.878,87.8876,42998.0
2024-07-17 12:20:00,91.62,91.62,91.61,91.62,993963.0,87.8876,87.8876,87.878,87.8876,993963.0
2024-07-17 12:30:00,91.62,91.62,91.61,91.62,246485.0,87.8876,87.8876,87.878,87.8876,246485.0
2024-07-17 12:40:00,91.62,91.62,91.61,91.62,186868.0,87.8876,87.8876,87.878,87.8876,186868.0
2024-07-17 12:50:00,91.62,91.62,91.61,91.62,181590.0,87.8876,87.8876,87.878,87.8876,181590.0
2024-07-17 13:00:00,91.62,91.62,91.61,91.61,155236.0,87.8876,87.8876,87.878,87.878,155236.0
2024-07-17 13:10:00,91.61,91.62,91.61,91.62,56412.0,87.878,87.8876,87.878,87.8876,56412.0
2024-07-17 13:20:00,91.62,91.62,91.61,91.61,81932.0,87.8876,87.8876,87.878,87.878,81932.0
2024-07-17 13:30:00,91.62,91.62,91.61,91.62,40427.0,87.8876,87.8876,87.878,87.8876,40427.0
2024-07-17 13:40:00,91.62,91.62,91.61,91.62,68871.0,87.8876,87.8876,87.878,87.8876,68871.0
2024-07-17 13:50:00,91.61,91.62,91.61,91.62,67417.0,87.878,87.8876,87.878,87.8876,67417.0
2024-07-17 14:00:00,91.62,91.63,91.61,91.63,534646.0,87.8876,87.8972,87.878,87.8972,534646.0
2024-07-17 14:10:00,91.63,91.63,91.62,91.63,67564.0,87.8972,87.8972,87.8876,87.8972,67564.0
2024-07-17 14:20:00,91.63,91.63,91.62,91.62,123527.0,87.8972,87.8972,87.8876,87.8876,123527.0
2024-07-17 14:30:00,91.62,91.63,91.62,91.63,236065.0,87.8876,87.8972,87.8876,87.8972,236065.0
2024-07-17 14:40:00,91.63,91.63,91.62,91.62,71663.0,87.8972,87.8972,87.8876,87.8876,71663.0
2024-07-17 14:50:00,91.62,91.63,91.62,91.62,124109.0,87.8876,87.8972,87.8876,87.8876,124109.0
2024-07-17 15:00:00,91.62,91.63,91.62,91.63,138258.0,87.8876,87.8972,87.8876,87.8972,138258.0
2024-07-17 15:10:00,91.63,91.63,91.62,91.63,112928.0,87.8972,87.8972,87.8876,87.8972,112928.0
2024-07-17 15:20:00,91.62,91.63,91.62,91.63,95900.0,87.8876,87.8972,87.8876,87.8972,95900.0
2024-07-17 15:30:00,91.63,91.63,91.62,91.63,230392.0,87.8972,87.8972,87.8876,87.8972,230392.0
2024-07-17 15:40:00,91.63,91.63,91.62,91.63,232966.0,87.8972,87.8972,87.8876,87.8972,232966.0
2024-07-17 15:50:00,91.63,91.63,91.62,91.63,987907.0,87.8972,87.8972,87.8876,87.8972,987907.0
2024-07-18 09:30:00,91.63,91.64,91.63,91.64,178766.0,87.8972,87.9068,87.8972,87.9068,178766.0
2024-07-18 09:40:00,91.64,91.64,91.63,91.64,90042.0,87.9068,87.9068,87.8972,87.9068,90042.0
2024-07-18 09:50:00,91.64,91.64,91.63,91.64,164935.0,87.9068,87.9068,87.8972,87.9068,164935.0
2024-07-18 10:00:00,91.64,91.64,91.63,91.64,92281.0,87.9068,87.9068,87.8972,87.9068,92281.0
2024-07-18 10:10:00,91.64,91.64,91.63,91.64,67868.0,87.9068,87.9068,87.8972,87.9068,67868.0
2024-07-18 10:20:00,91.63,91.64,91.63,91.64,116609.0,87.8972,87.9068,87.8972,87.9068,116609.0
2024-07-18 10:30:00,91.64,91.64,91.63,91.64,145785.0,87.9068,87.9068,87.8972,87.9068,145785.0
2024-07-18 10:40:00,91.64,91.64,91.63,91.64,98758.0,87.9068,87.9068,87.8972,87.9068,98758.0
2024-07-18 10:50:00,91.64,91.64,91.63,91.63,95032.0,87.9068,87.9068,87.8972,87.8972,95032.0
2024-07-18 11:00:00,91.64,91.64,91.63,91.63,66901.0,87.9068,87.9068,87.8972,87.8972,66901.0
2024-07-18 11:10:00,91.64,91.64,91.63,91.64,65690.0,87.9068,87.9068,87.8972,87.9068,65690.0
2024-07-18 11:20:00,91.64,91.64,91.63,91.64,95131.0,87.9068,87.9068,87.8972,87.9068,95131.0
2024-07-18 11:30:00,91.64,91.64,91.63,91.63,147636.0,87.9068,87.9068,87.8972,87.8972,147636.0
2024-07-18 11:40:00,91.64,91.64,91.63,91.63,155741.0,87.9068,87.9068,87.8972,87.8972,155741.0
2024-07-18 11:50:00,91.63,91.64,91.63,91.64,89189.0,87.8972,87.9068,87.8972,87.9068,89189.0
2024-07-18 12:00:00,91.64,91.64,91.63,91.64,59119.0,87.9068,87.9068,87.8972,87.9068,59119.0
2024-07-18 12:10:00,91.64,91.64,91.63,91.64,84731.0,87.9068,87.9068,87.8972,87.9068,84731.0
2024-07-18 12:20:00,91.63,91.64,91.63,91.64,434808.0,87.8972,87.9068,87.8972,87.9068,434808.0
2024-07-18 12:30:00,91.63,91.64,91.63,91.64,90445.0,87.8972,87.9068,87.8972,87.9068,90445.0
2024-07-18 12:40:00,91.64,91.64,91.63,91.64,410320.0,87.9068,87.9068,87.8972,87.9068,410320.0
2024-07-18 12:50:00,91.64,91.64,91.63,91.63,84958.0,87.9068,87.9068,87.8972,87.8972,84958.0
2024-07-18 13:00:00,91.64,91.64,91.63,91.63,48156.0,87.9068,87.9068,87.8972,87.8972,48156.0
2024-07-18 13:10:00,91.64,91.64,91.63,91.64,29209.0,87.9068,87.9068,87.8972,87.9068,29209.0
2024-07-18 13:20:00,91.63,91.64,91.63,91.64,39391.0,87.8972,87.9068,87.8972,87.9068,39391.0
2024-07-18 13:30:00,91.63,91.64,91.63,91.64,81904.0,87.8972,87.9068,87.8972,87.9068,81904.0
2024-07-18 13:40:00,91.64,91.64,91.63,91.64,130078.0,87.9068,87.9068,87.8972,87.9068,130078.0
2024-07-18 13:50:00,91.64,91.64,91.63,91.64,87355.0,87.9068,87.9068,87.8972,87.9068,87355.0
2024-07-18 14:00:00,91.64,91.64,91.63,91.64,138633.0,87.9068,87.9068,87.8972,87.9068,138633.0
2024-07-18 14:10:00,91.64,91.64,91.63,91.64,206836.0,87.9068,87.9068,87.8972,87.9068,206836.0
2024-07-18 14:20:00,91.64,91.64,91.63,91.63,102029.0,87.9068,87.9068,87.8972,87.8972,102029.0
2024-07-18 14:30:00,91.64,91.64,91.63,91.64,65007.0,87.9068,87.9068,87.8972,87.9068,65007.0
2024-07-18 14:40:00,91.63,91.64,91.63,91.64,83398.0,87.8972,87.9068,87.8972,87.9068,83398.0
2024-07-18 14:50:00,91.64,91.64,91.63,91.64,89926.0,87.9068,87.9068,87.8972,87.9068,89926.0
2024-07-18 15:00:00,91.64,91.64,91.63,91.64,45408.0,87.9068,87.9068,87.8972,87.9068,45408.0
2024-07-18 15:10:00,91.63,91.64,91.63,91.64,93713.0,87.8972,87.9068,87.8972,87.9068,93713.0
2024-07-18 15:20:00,91.64,91.64,91.63,91.64,126124.0,87.9068,87.9068,87.8972,87.9068,126124.0
2024-07-18 15:30:00,91.64,91.64,91.63,91.63,204086.0,87.9068,87.9068,87.8972,87.8972,204086.0
2024-07-18 15:40:00,91.64,91.64,91.63,91.64,213302.0,87.9068,87.9068,87.8972,87.9068,213302.0
2024-07-18 15:50:00,91.64,91.64,91.63,91.64,535889.0,87.9068,87.9068,87.8972,87.9068,535889.0
2024-07-19 09:30:00,91.68,91.68,91.67,91.67,350665.0,87.9451,87.9451,87.9356,87.9356,350665.0
2024-07-19 09:40:00,91.68,91.68,91.67,91.68,66946.0,87.9451,87.9451,87.9356,87.9451,66946.0
2024-07-19 09:50:00,91.67,91.68,91.67,91.68,99400.0,87.9356,87.9451,87.9356,87.9451,99400.0
2024-07-19 10:00:00,91.68,91.68,91.67,91.68,92930.0,87.9451,87.9451,87.9356,87.9451,92930.0
2024-07-19 10:10:00,91.68,91.68,91.67,91.68,41969.0,87.9451,87.9451,87.9356,87.9451,41969.0
2024-07-19 10:20:00,91.68,91.68,91.67,91.68,75296.0,87.9451,87.9451,87.9356,87.9451,75296.0
2024-07-19 10:30:00,91.67,91.68,91.67,91.68,89723.0,87.9356,87.9451,87.9356,87.9451,89723.0
2024-07-19 10:40:00,91.67,91.68,91.67,91.68,67767.0,87.9356,87.9451,87.9356,87.9451,67767.0
2024-07-19 10:50:00,91.68,91.68,91.67,91.68,84776.0,87.9451,87.9451,87.9356,87.9451,84776.0
2024-07-19 11:00:00,91.68,91.68,91.67,91.67,39554.0,87.9451,87.9451,87.9356,87.9356,39554.0
2024-07-19 11:10:00,91.67,91.68,91.67,91.68,33685.0,87.9356,87.9451,87.9356,87.9451,33685.0
2024-07-19 11:20:00,91.67,91.68,91.67,91.68,93481.0,87.9356,87.9451,87.9356,87.9451,93481.0
2024-07-19 11:30:00,91.68,91.68,91.67,91.68,29574.0,87.9451,87.9451,87.9356,87.9451,29574.0
2024-07-19 11:40:00,91.68,91.68,91.67,91.67,30781.0,87.9451,87.9451,87.9356,87.9356,30781.0
2024-07-19 11:50:00,91.68,91.68,91.67,91.68,42830.0,87.9451,87.9451,87.9356,87.9451,42830.0
2024-07-19 12:00:00,91.67,91.68,91.67,91.68,89191.0,87.9356,87.9451,87.9356,87.9451,89191.0
2024-07-19 12:10:00,91.67,91.68,91.67,91.68,209549.0,87.9356,87.9451,87.9356,87.9451,209549.0
2024-07-19 12:20:00,91.68,91.68,91.67,91.68,26516.0,87.9451,87.9451,87.9356,87.9451,26516.0
2024-07-19 12:30:00,91.67,91.68,91.67,91.68,124914.0,87.9356,87.9451,87.9356,87.9451,124914.0
2024-07-19 12:40:00,91.68,91.68,91.67,91.68,188875.0,87.9451,87.9451,87.9356,87.9451,188875.0
2024-07-19 12:50:00,91.68,91.68,91.67,91.68,69157.0,87.9451,87.9451,87.9356,87.9451,69157.0
2024-07-19 13:00:00,91.68,91.68,91.67,91.68,96066.0,87.9451,87.9451,87.9356,87.9451,96066.0
2024-07-19 13:10:00,91.68,91.68,91.67,91.68,217535.0,87.9451,87.9451,87.9356,87.9451,217535.0
2024-07-19 13:20:00,91.67,91.68,91.67,91.68,85283.0,87.9356,87.9451,87.9356,87.9451,85283.0
2024-07-19 13:30:00,91.68,91.68,91.67,91.68,103870.0,87.9451,87.9451,87.9356,87.9451,103870.0
2024-07-19 13:40:00,91.68,91.68,91.67,91.68,52035.0,87.9451,87.9451,87.9356,87.9451,52035.0
2024-07-19 13:50:00,91.67,91.68,91.67,91.68,72397.0,87.9356,87.9451,87.9356,87.9451,72397.0
2024-07-19 14:00:00,91.67,91.68,91.67,91.68,54195.0,87.9356,87.9451,87.9356,87.9451,54195.0
2024-07-19 14:10:00,91.68,91.68,91.67,91.68,96998.0,87.9451,87.9451,87.9356,87.9451,96998.0
2024-07-19 14:20:00,91.68,91.68,91.67,91.68,88299.0,87.9451,87.9451,87.9356,87.9451,88299.0
2024-07-19 14:30:00,91.68,91.68,91.67,91.68,105412.0,87.9451,87.9451,87.9356,87.9451,105412.0
2024-07-19 14:40:00,91.68,91.68,91.67,91.68,72394.0,87.9451,87.9451,87.9356,87.9451,72394.0
2024-07-19 14:50:00,91.68,91.68,91.67,91.68,51198.0,87.9451,87.9451,87.9356,87.9451,51198.0
2024-07-19 15:00:00,91.68,91.68,91.67,91.67,120552.0,87.9451,87.9451,87.9356,87.9356,120552.0
2024-07-19 15:10:00,91.68,91.68,91.67,91.68,88205.0,87.9451,87.9451,87.9356,87.9451,88205.0
2024-07-19 15:20:00,91.67,91.68,91.67,91.67,221590.0,87.9356,87.9451,87.9356,87.9356,221590.0
2024-07-19 15:30:00,91.67,91.68,91.67,91.67,139189.0,87.9356,87.9451,87.9356,87.9356,139189.0
2024-07-19 15:40:00,91.68,91.68,91.67,91.67,211052.0,87.9451,87.9451,87.9356,87.9356,211052.0
2024-07-19 15:50:00,91.68,91.68,91.67,91.68,442228.0,87.9451,87.9451,87.9356,87.9451,442228.0
2024-07-22 09:30:00,91.68,91.69,91.68,91.69,434390.0,87.9451,87.9547,87.9451,87.9547,434390.0
2024-07-22 09:40:00,91.68,91.69,91.68,91.69,92598.0,87.9451,87.9547,87.9451,87.9547,92598.0
2024-07-22 09:50:00,91.69,91.69,91.68,91.68,211798.0,87.9547,87.9547,87.9451,87.9451,211798.0
2024-07-22 10:00:00,91.69,91.69,91.68,91.69,76758.0,87.9547,87.9547,87.9451,87.9547,76758.0
2024-07-22 10:10:00,91.69,91.69,91.68,91.69,208632.0,87.9547,87.9547,87.9451,87.9547,208632.0
2024-07-22 10:20:00,91.69,91.69,91.68,91.69,130638.0,87.9547,87.9547,87.9451,87.9547,130638.0
2024-07-22 10:30:00,91.68,91.69,91.68,91.68,102327.0,87.9451,87.9547,87.9451,87.9451,102327.0
2024-07-22 10:40:00,91.69,91.69,91.68,91.69,125936.0,87.9547,87.9547,87.9451,87.9547,125936.0
2024-07-22 10:50:00,91.69,91.69,91.68,91.69,157811.0,87.9547,87.9547,87.9451,87.9547,157811.0
2024-07-22 11:00:00,91.69,91.69,91.68,91.69,47592.0,87.9547,87.9547,87.9451,87.9547,47592.0
2024-07-22 11:10:00,91.68,91.69,91.68,91.69,103448.0,87.9451,87.9547,87.9451,87.9547,103448.0
2024-07-22 11:20:00,91.69,91.69,91.68,91.69,126597.0,87.9547,87.9547,87.9451,87.9547,126597.0
2024-07-22 11:30:00,91.69,91.69,91.68,91.69,89437.0,87.9547,87.9547,87.9451,87.9547,89437.0
2024-07-22 11:40:00,91.69,91.69,91.68,91.69,94177.0,87.9547,87.9547,87.9451,87.9547,94177.0
2024-07-22 11:50:00,91.69,91.69,91.68,91.68,78801.0,87.9547,87.9547,87.9451,87.9451,78801.0
2024-07-22 12:00:00,91.68,91.69,91.68,91.69,66044.0,87.9451,87.9547,87.9451,87.9547,66044.0
2024-07-22 12:10:00,91.69,91.69,91.68,91.69,527806.0,87.9547,87.9547,87.9451,87.9547,527806.0
2024-07-22 12:20:00,91.68,91.69,91.68,91.69,62005.0,87.9451,87.9547,87.9451,87.9547,62005.0
2024-07-22 12:30:00,91.69,91.69,91.68,91.68,71608.0,87.9547,87.9547,87.9451,87.9451,71608.0
2024-07-22 12:40:00,91.69,91.69,91.68,91.69,29704.0,87.9547,87.9547,87.9451,87.9547,29704.0
2024-07-22 12:50:00,91.69,91.69,91.68,91.69,33909.0,87.9547,87.9547,87.9451,87.9547,33909.0
2024-07-22 13:00:00,91.68,91.69,91.68,91.69,343342.0,87.9451,87.9547,87.9451,87.9547,343342.0
2024-07-22 13:10:00,91.69,91.69,91.68,91.69,50634.0,87.9547,87.9547,87.9451,87.9547,50634.0
2024-07-22 13:20:00,91.69,91.69,91.68,91.69,45597.0,87.9547,87.9547,87.9451,87.9547,45597.0
2024-07-22 13:30:00,91.69,91.69,91.68,91.69,84905.0,87.9547,87.9547,87.9451,87.9547,84905.0
2024-07-22 13:40:00,91.68,91.69,91.68,91.69,308365.0,87.9451,87.9547,87.9451,87.9547,308365.0
2024-07-22 13:50:00,91.68,91.69,91.68,91.69,57099.0,87.9451,87.9547,87.9451,87.9547,57099.0
2024-07-22 14:00:00,91.69,91.69,91.68,91.69,154164.0,87.9547,87.9547,87.9451,87.9547,154164.0
2024-07-22 14:10:00,91.69,91.69,91.68,91.69,49326.0,87.9547,87.9547,87.9451,87.9547,49326.0
2024-07-22 14:20:00,91.69,91.69,91.68,91.68,82071.0,87.9547,87.9547,87.9451,87.9451,82071.0
2024-07-22 14:30:00,91.69,91.69,91.68,91.69,195344.0,87.9547,87.9547,87.9451,87.9547,195344.0
2024-07-22 14:40:00,91.69,91.69,91.68,91.69,66401.0,87.9547,87.9547,87.9451,87.9547,66401.0
2024-07-22 14:50:00,91.69,91.69,91.68,91.68,80846.0,87.9547,87.9547,87.9451,87.9451,80846.0
2024-07-22 15:00:00,91.69,91.69,91.68,91.69,87066.0,87.9547,87.9547,87.9451,87.9547,87066.0
2024-07-22 15:10:00,91.69,91.69,91.68,91.68,204414.0,87.9547,87.9547,87.9451,87.9451,204414.0
2024-07-22 15:20:00,91.69,91.69,91.68,91.69,211256.0,87.9547,87.9547,87.9451,87.9547,211256.0
2024-07-22 15:30:00,91.69,91.69,91.68,91.69,135224.0,87.9547,87.9547,87.9451,87.9547,135224.0
2024-07-22 15:40:00,91.68,91.69,91.68,91.69,245426.0,87.9451,87.9547,87.9451,87.9547,245426.0
2024-07-22 15:50:00,91.68,91.69,91.68,91.69,483645.0,87.9451,87.9547,87.9451,87.9547,483645.0
2024-07-23 09:30:00,91.69,91.71,91.69,91.7,289025.0,87.9547,87.9739,87.9547,87.9643,289025.0
2024-07-23 09:40:00,91.7,91.71,91.7,91.7,52228.0,87.9643,87.9739,87.9643,87.9643,52228.0
2024-07-23 09:50:00,91.7,91.71,91.7,91.71,97497.0,87.9643,87.9739,87.9643,87.9739,97497.0
2024-07-23 10:00:00,91.7,91.71,91.7,91.71,124429.0,87.9643,87.9739,87.9643,87.9739,124429.0
2024-07-23 10:10:00,91.71,91.71,91.7,91.7,56374.0,87.9739,87.9739,87.9643,87.9643,56374.0
2024-07-23 10:20:00,91.71,91.71,91.7,91.7,94536.0,87.9739,87.9739,87.9643,87.9643,94536.0
2024-07-23 10:30:00,91.7,91.71,91.7,91.7,267596.0,87.9643,87.9739,87.9643,87.9643,267596.0
2024-07-23 10:40:00,91.71,91.71,91.7,91.71,148256.0,87.9739,87.9739,87.9643,87.9739,148256.0
2024-07-23 10:50:00,91.71,91.71,91.7,91.7,117330.0,87.9739,87.9739,87.9643,87.9643,117330.0
2024-07-23 11:00:00,91.7,91.71,91.7,91.7,162666.0,87.9643,87.9739,87.9643,87.9643,162666.0
2024-07-23 11:10:00,91.7,91.71,91.7,91.7,227305.0,87.9643,87.9739,87.9643,87.9643,227305.0
2024-07-23 11:20:00,91.7,91.71,91.7,91.7,123966.0,87.9643,87.9739,87.9643,87.9643,123966.0
2024-07-23 11:30:00,91.71,91.71,91.7,91.7,135737.0,87.9739,87.9739,87.9643,87.9643,135737.0
2024-07-23 11:40:00,91.7,91.71,91.69,91.69,301449.0,87.9643,87.9739,87.9547,87.9547,301449.0
2024-07-23 11:50:00,91.7,91.7,91.69,91.7,339127.0,87.9643,87.9643,87.9547,87.9643,339127.0
2024-07-23 12:00:00,91.69,91.7,91.69,91.7,257934.0,87.9547,87.9643,87.9547,87.9643,257934.0
2024-07-23 12:10:00,91.69,91.7,91.69,91.7,301585.0,87.9547,87.9643,87.9547,87.9643,301585.0
2024-07-23 12:20:00,91.7,91.7,91.69,91.7,132730.0,87.9643,87.9643,87.9547,87.9643,132730.0
2024-07-23 12:30:00,91.7,91.7,91.69,91.7,61758.0,87.9643,87.9643,87.9547,87.9643,61758.0
2024-07-23 12:40:00,91.69,91.7,91.69,91.7,163111.0,87.9547,87.9643,87.9547,87.9643,163111.0
2024-07-23 12:50:00,91.7,91.7,91.69,91.7,154064.0,87.9643,87.9643,87.9547,87.9643,154064.0
2024-07-23 13:00:00,91.69,91.7,91.69,91.69,233098.0,87.9547,87.9643,87.9547,87.9547,233098.0
2024-07-23 13:10:00,91.7,91.7,91.69,91.7,146431.0,87.9643,87.9643,87.9547,87.9643,146431.0
2024-07-23 13:20:00,91.69,91.7,91.69,91.7,189054.0,87.9547,87.9643,87.9547,87.9643,189054.0
2024-07-23 13:30:00,91.69,91.7,91.69,91.69,88407.0,87.9547,87.9643,87.9547,87.9547,88407.0
2024-07-23 13:40:00,91.7,91.7,91.69,91.7,76909.0,87.9643,87.9643,87.9547,87.9643,76909.0
2024-07-23 13:50:00,91.7,91.7,91.69,91.69,169386.0,87.9643,87.9643,87.9547,87.9547,169386.0
2024-07-23 14:00:00,91.7,91.7,91.69,91.7,227172.0,87.9643,87.9643,87.9547,87.9643,227172.0
2024-07-23 14:10:00,91.7,91.7,91.69,91.7,267061.0,87.9643,87.9643,87.9547,87.9643,267061.0
2024-07-23 14:20:00,91.7,91.7,91.69,91.7,239009.0,87.9643,87.9643,87.9547,87.9643,239009.0
2024-07-23 14:30:00,91.69,91.7,91.69,91.69,186857.0,87.9547,87.9643,87.9547,87.9547,186857.0
2024-07-23 14:40:00,91.7,91.7,91.69,91.7,121468.0,87.9643,87.9643,87.9547,87.9643,121468.0
2024-07-23 14:50:00,91.7,91.7,91.69,91.69,385676.0,87.9643,87.9643,87.9547,87.9547,385676.0
2024-07-23 15:00:00,91.7,91.7,91.69,91.7,259285.0,87.9643,87.9643,87.9547,87.9643,259285.0
2024-07-23 15:10:00,91.7,91.7,91.69,91.7,446002.0,87.9643,87.9643,87.9547,87.9643,446002.0
2024-07-23 15:20:00,91.7,91.7,91.69,91.7,258517.0,87.9643,87.9643,87.9547,87.9643,258517.0
2024-07-23 15:30:00,91.7,91.7,91.69,91.7,342642.0,87.9643,87.9643,87.9547,87.9643,342642.0
2024-07-23 15:40:00,91.7,91.7,91.69,91.7,453887.0,87.9643,87.9643,87.9547,87.9643,453887.0
2024-07-23 15:50:00,91.7,91.7,91.69,91.7,495988.0,87.9643,87.9643,87.9547,87.9643,495988.0
2024-07-24 09:30:00,91.72,91.72,91.71,91.72,243153.0,87.9835,87.9835,87.9739,87.9835,243153.0
2024-07-24 09:40:00,91.71,91.72,91.71,91.72,76536.0,87.9739,87.9835,87.9739,87.9835,76536.0
2024-07-24 09:50:00,91.72,91.72,91.71,91.72,67954.0,87.9835,87.9835,87.9739,87.9835,67954.0
2024-07-24 10:00:00,91.72,91.72,91.71,91.72,46681.0,87.9835,87.9835,87.9739,87.9835,46681.0
2024-07-24 10:10:00,91.71,91.72,91.71,91.71,62962.0,87.9739,87.9835,87.9739,87.9739,62962.0
2024-07-24 10:20:00,91.72,91.72,91.71,91.72,159087.0,87.9835,87.9835,87.9739,87.9835,159087.0
2024-07-24 10:30:00,91.71,91.72,91.71,91.71,61634.0,87.9739,87.9835,87.9739,87.9739,61634.0
2024-07-24 10:40:00,91.72,91.72,91.71,91.71,102336.0,87.9835,87.9835,87.9739,87.9739,102336.0
2024-07-24 10:50:00,91.72,91.72,91.71,91.72,71692.0,87.9835,87.9835,87.9739,87.9835,71692.0
2024-07-24 11:00:00,91.72,91.72,91.71,91.72,72879.0,87.9835,87.9835,87.9739,87.9835,72879.0
2024-07-24 11:10:00,91.72,91.72,91.71,91.72,58271.0,87.9835,87.9835,87.9739,87.9835,58271.0
2024-07-24 11:20:00,91.72,91.72,91.71,91.72,47610.0,87.9835,87.9835,87.9739,87.9835,47610.0
2024-07-24 11:30:00,91.71,91.72,91.71,91.71,106499.0,87.9739,87.9835,87.9739,87.9739,106499.0
2024-07-24 11:40:00,91.72,91.72,91.71,91.72,33479.0,87.9835,87.9835,87.9739,87.9835,33479.0
2024-07-24 11:50:00,91.72,91.72,91.71,91.72,91363.0,87.9835,87.9835,87.9739,87.9835,91363.0
2024-07-24 12:00:00,91.71,91.72,91.71,91.71,92173.0,87.9739,87.9835,87.9739,87.9739,92173.0
2024-07-24 12:10:00,91.72,91.72,91.71,91.72,265689.0,87.9835,87.9835,87.9739,87.9835,265689.0
2024-07-24 12:20:00,91.72,91.72,91.71,91.71,169963.0,87.9835,87.9835,87.9739,87.9739,169963.0
2024-07-24 12:30:00,91.71,91.72,91.71,91.71,41383.0,87.9739,87.9835,87.9739,87.9739,41383.0
2024-07-24 12:40:00,91.71,91.72,91.71,91.72,71157.0,87.9739,87.9835,87.9739,87.9835,71157.0
2024-07-24 12:50:00,91.72,91.72,91.71,91.72,58789.0,87.9835,87.9835,87.9739,87.9835,58789.0
2024-07-24 13:00:00,91.71,91.72,91.71,91.72,63328.0,87.9739,87.9835,87.9739,87.9835,63328.0
2024-07-24 13:10:00,91.71,91.72,91.71,91.72,44287.0,87.9739,87.9835,87.9739,87.9835,44287.0
2024-07-24 13:20:00,91.72,91.72,91.71,91.72,114842.0,87.9835,87.9835,87.9739,87.9835,114842.0
2024-07-24 13:30:00,91.72,91.72,91.71,91.72,66537.0,87.9835,87.9835,87.9739,87.9835,66537.0
2024-07-24 13:40:00,91.71,91.72,91.71,91.72,287103.0,87.9739,87.9835,87.9739,87.9835,287103.0
2024-07-24 13:50:00,91.72,91.72,91.71,91.72,154867.0,87.9835,87.9835,87.9739,87.9835,154867.0
2024-07-24 14:00:00,91.72,91.72,91.71,91.72,45407.0,87.9835,87.9835,87.9739,87.9835,45407.0
2024-07-24 14:10:00,91.72,91.72,91.71,91.71,120202.0,87.9835,87.9835,87.9739,87.9739,120202.0
2024-07-24 14:20:00,91.72,91.72,91.71,91.71,132195.0,87.9835,87.9835,87.9739,87.9739,132195.0
2024-07-24 14:30:00,91.72,91.72,91.71,91.72,74476.0,87.9835,87.9835,87.9739,87.9835,74476.0
2024-07-24 14:40:00,91.72,91.72,91.71,91.71,144286.0,87.9835,87.9835,87.9739,87.9739,144286.0
2024-07-24 14:50:00,91.72,91.72,91.71,91.72,135600.0,87.9835,87.9835,87.9739,87.9835,135600.0
2024-07-24 15:00:00,91.72,91.72,91.71,91.72,447883.0,87.9835,87.9835,87.9739,87.9835,447883.0
2024-07-24 15:10:00,91.72,91.72,91.71,91.72,226198.0,87.9835,87.9835,87.9739,87.9835,226198.0
2024-07-24 15:20:00,91.72,91.72,91.71,91.71,138525.0,87.9835,87.9835,87.9739,87.9739,138525.0
2024-07-24 15:30:00,91.71,91.72,91.71,91.72,258136.0,87.9739,87.9835,87.9739,87.9835,258136.0
2024-07-24 15:40:00,91.71,91.72,91.71,91.71,202886.0,87.9739,87.9835,87.9739,87.9739,202886.0
2024-07-24 15:50:00,91.71,91.72,91.71,91.72,472476.0,87.9739,87.9835,87.9739,87.9835,472476.0
2024-07-25 09:30:00,91.72,91.73,91.72,91.73,310234.0,87.9835,87.9931,87.9835,87.9931,310234.0
2024-07-25 09:40:00,91.73,91.73,91.72,91.72,178767.0,87.9931,87.9931,87.9835,87.9835,178767.0
2024-07-25 09:50:00,91.73,91.73,91.72,91.73,119728.0,87.9931,87.9931,87.9835,87.9931,119728.0
2024-07-25 10:00:00,91.73,91.73,91.72,91.73,155640.0,87.9931,87.9931,87.9835,87.9931,155640.0
2024-07-25 10:10:00,91.73,91.73,91.72,91.73,115917.0,87.9931,87.9931,87.9835,87.9931,115917.0
2024-07-25 10:20:00,91.72,91.73,91.72,91.72,190596.0,87.9835,87.9931,87.9835,87.9835,190596.0
2024-07-25 10:30:00,91.73,91.73,91.72,91.72,99628.0,87.9931,87.9931,87.9835,87.9835,99628.0
2024-07-25 10:40:00,91.73,91.73,91.72,91.73,111931.0,87.9931,87.9931,87.9835,87.9931,111931.0
2024-07-25 10:50:00,91.73,91.73,91.72,91.73,80310.0,87.9931,87.9931,87.9835,87.9931,80310.0
2024-07-25 11:00:00,91.73,91.73,91.72,91.73,158705.0,87.9931,87.9931,87.9835,87.9931,158705.0
2024-07-25 11:10:00,91.72,91.73,91.72,91.72,118617.0,87.9835,87.9931,87.9835,87.9835,118617.0
2024-07-25 11:20:00,91.73,91.73,91.72,91.72,201477.0,87.9931,87.9931,87.9835,87.9835,201477.0
2024-07-25 11:30:00,91.72,91.73,91.72,91.73,234310.0,87.9835,87.9931,87.9835,87.9931,234310.0
2024-07-25 11:40:00,91.73,91.73,91.72,91.73,66909.0,87.9931,87.9931,87.9835,87.9931,66909.0
2024-07-25 11:50:00,91.73,91.73,91.72,91.73,198030.0,87.9931,87.9931,87.9835,87.9931,198030.0
2024-07-25 12:00:00,91.72,91.73,91.72,91.72,98275.0,87.9835,87.9931,87.9835,87.9835,98275.0
2024-07-25 12:10:00,91.72,91.73,91.72,91.73,65774.0,87.9835,87.9931,87.9835,87.9931,65774.0
2024-07-25 12:20:00,91.73,91.73,91.72,91.73,215196.0,87.9931,87.9931,87.9835,87.9931,215196.0
2024-07-25 12:30:00,91.72,91.73,91.72,91.73,93209.0,87.9835,87.9931,87.9835,87.9931,93209.0
2024-07-25 12:40:00,91.73,91.73,91.72,91.72,427226.0,87.9931,87.9931,87.9835,87.9835,427226.0
2024-07-25 12:50:00,91.73,91.73,91.72,91.73,91637.0,87.9931,87.9931,87.9835,87.9931,91637.0
2024-07-25 13:00:00,91.73,91.73,91.72,91.72,39211.0,87.9931,87.9931,87.9835,87.9835,39211.0
2024-07-25 13:10:00,91.73,91.73,91.72,91.72,60981.0,87.9931,87.9931,87.9835,87.9835,60981.0
2024-07-25 13:20:00,91.72,91.73,91.72,91.72,68278.0,87.9835,87.9931,87.9835,87.9835,68278.0
2024-07-25 13:30:00,91.73,91.73,91.72,91.73,95152.0,87.9931,87.9931,87.9835,87.9931,95152.0
2024-07-25 13:40:00,91.72,91.73,91.72,91.73,26263.0,87.9835,87.9931,87.9835,87.9931,26263.0
2024-07-25 13:50:00,91.72,91.73,91.72,91.73,82224.0,87.9835,87.9931,87.9835,87.9931,82224.0
2024-07-25 14:00:00,91.72,91.73,91.72,91.72,69491.0,87.9835,87.9931,87.9835,87.9835,69491.0
2024-07-25 14:10:00,91.73,91.73,91.72,91.72,109483.0,87.9931,87.9931,87.9835,87.9835,109483.0
2024-07-25 14:20:00,91.73,91.73,91.72,91.72,71538.0,87.9931,87.9931,87.9835,87.9835,71538.0
2024-07-25 14:30:00,91.73,91.73,91.72,91.73,78076.0,87.9931,87.9931,87.9835,87.9931,78076.0
2024-07-25 14:40:00,91.72,91.73,91.72,91.73,60960.0,87.9835,87.9931,87.9835,87.9931,60960.0
2024-07-25 14:50:00,91.73,91.73,91.72,91.72,50379.0,87.9931,87.9931,87.9835,87.9835,50379.0
2024-07-25 15:00:00,91.73,91.73,91.72,91.73,61599.0,87.9931,87.9931,87.9835,87.9931,61599.0
2024-07-25 15:10:00,91.73,91.73,91.72,91.72,527798.0,87.9931,87.9931,87.9835,87.9835,527798.0
2024-07-25 15:20:00,91.72,91.73,91.72,91.72,219004.0,87.9835,87.9931,87.9835,87.9835,219004.0
2024-07-25 15:30:00,91.72,91.73,91.72,91.73,89826.0,87.9835,87.9931,87.9835,87.9931,89826.0
2024-07-25 15:40:00,91.73,91.73,91.72,91.73,156306.0,87.9931,87.9931,87.9835,87.9931,156306.0
2024-07-25 15:50:00,91.72,91.73,91.72,91.73,296372.0,87.9835,87.9931,87.9835,87.9931,296372.0
2024-07-26 09:30:00,91.77,91.77,91.76,91.76,277156.0,88.0315,88.0315,88.0219,88.0219,277156.0
2024-07-26 09:40:00,91.76,91.77,91.76,91.77,148158.0,88.0219,88.0315,88.0219,88.0315,148158.0
2024-07-26 09:50:00,91.76,91.77,91.76,91.76,62374.0,88.0219,88.0315,88.0219,88.0219,62374.0
2024-07-26 10:00:00,91.76,91.77,91.76,91.77,78945.0,88.0219,88.0315,88.0219,88.0315,78945.0
2024-07-26 10:10:00,91.76,91.77,91.76,91.76,116554.0,88.0219,88.0315,88.0219,88.0219,116554.0
2024-07-26 10:20:00,91.76,91.77,91.76,91.76,63971.0,88.0219,88.0315,88.0219,88.0219,63971.0
2024-07-26 10:30:00,91.77,91.77,91.76,91.77,69124.0,88.0315,88.0315,88.0219,88.0315,69124.0
2024-07-26 10:40:00,91.76,91.77,91.76,91.77,83798.0,88.0219,88.0315,88.0219,88.0315,83798.0
2024-07-26 10:50:00,91.77,91.77,91.76,91.77,175211.0,88.0315,88.0315,88.0219,88.0315,175211.0
2024-07-26 11:00:00,91.76,91.77,91.76,91.77,78359.0,88.0219,88.0315,88.0219,88.0315,78359.0
2024-07-26 11:10:00,91.77,91.77,91.76,91.76,95126.0,88.0315,88.0315,88.0219,88.0219,95126.0
2024-07-26 11:20:00,91.76,91.77,91.76,91.77,84544.0,88.0219,88.0315,88.0219,88.0315,84544.0
2024-07-26 11:30:00,91.77,91.77,91.76,91.77,47530.0,88.0315,88.0315,88.0219,88.0315,47530.0
2024-07-26 11:40:00,91.77,91.77,91.76,91.76,39586.0,88.0315,88.0315,88.0219,88.0219,39586.0
2024-07-26 11:50:00,91.76,91.77,91.76,91.76,29747.0,88.0219,88.0315,88.0219,88.0219,29747.0
2024-07-26 12:00:00,91.76,91.77,91.76,91.77,36243.0,88.0219,88.0315,88.0219,88.0315,36243.0
2024-07-26 12:10:00,91.76,91.77,91.76,91.77,30806.0,88.0219,88.0315,88.0219,88.0315,30806.0
2024-07-26 12:20:00,91.77,91.77,91.76,91.77,34277.0,88.0315,88.0315,88.0219,88.0315,34277.0
2024-07-26 12:30:00,91.77,91.77,91.76,91.77,42948.0,88.0315,88.0315,88.0219,88.0315,42948.0
2024-07-26 12:40:00,91.76,91.77,91.76,91.76,38645.0,88.0219,88.0315,88.0219,88.0219,38645.0
2024-07-26 12:50:00,91.76,91.77,91.76,91.76,54791.0,88.0219,88.0315,88.0219,88.0219,54791.0
2024-07-26 13:00:00,91.76,91.77,91.76,91.76,58995.0,88.0219,88.0315,88.0219,88.0219,58995.0
2024-07-26 13:10:00,91.77,91.77,91.76,91.77,96523.0,88.0315,88.0315,88.0219,88.0315,96523.0
2024-07-26 13:20:00,91.76,91.77,91.76,91.77,40707.0,88.0219,88.0315,88.0219,88.0315,40707.0
2024-07-26 13:30:00,91.76,91.77,91.76,91.76,28892.0,88.0219,88.0315,88.0219,88.0219,28892.0
2024-07-26 13:40:00,91.76,91.77,91.76,91.76,170745.0,88.0219,88.0315,88.0219,88.0219,170745.0
2024-07-26 13:50:00,91.76,91.77,91.76,91.77,94778.0,88.0219,88.0315,88.0219,88.0315,94778.0
2024-07-26 14:00:00,91.76,91.77,91.76,91.76,59163.0,88.0219,88.0315,88.0219,88.0219,59163.0
2024-07-26 14:10:00,91.77,91.77,91.76,91.76,107995.0,88.0315,88.0315,88.0219,88.0219,107995.0
2024-07-26 14:20:00,91.77,91.77,91.75,91.76,89913.0,88.0315,88.0315,88.0123,88.0219,89913.0
2024-07-26 14:30:00,91.77,91.77,91.76,91.77,61985.0,88.0315,88.0315,88.0219,88.0315,61985.0
2024-07-26 14:40:00,91.77,91.77,91.76,91.77,142332.0,88.0315,88.0315,88.0219,88.0315,142332.0
2024-07-26 14:50:00,91.77,91.77,91.76,91.76,73112.0,88.0315,88.0315,88.0219,88.0219,73112.0
2024-07-26 15:00:00,91.77,91.77,91.76,91.77,186256.0,88.0315,88.0315,88.0219,88.0315,186256.0
2024-07-26 15:10:00,91.76,91.77,91.76,91.76,120889.0,88.0219,88.0315,88.0219,88.0219,120889.0
2024-07-26 15:20:00,91.77,91.77,91.76,91.77,133512.0,88.0315,88.0315,88.0219,88.0315,133512.0
2024-07-26 15:30:00,91.76,91.77,91.76,91.76,80032.0,88.0219,88.0315,88.0219,88.0219,80032.0
2024-07-26 15:40:00,91.76,91.77,91.76,91.77,117497.0,88.0219,88.0315,88.0219,88.0315,117497.0
2024-07-26 15:50:00,91.77,91.77,91.76,91.77,389674.0,88.0315,88.0315,88.0219,88.0315,389674.0
2024-07-29 09:30:00,91.78,91.78,91.77,91.78,268432.0,88.0411,88.0411,88.0315,88.0411,268432.0
2024-07-29 09:40:00,91.78,91.78,91.77,91.78,91475.0,88.0411,88.0411,88.0315,88.0411,91475.0
2024-07-29 09:50:00,91.78,91.78,91.77,91.77,127458.0,88.0411,88.0411,88.0315,88.0315,127458.0
2024-07-29 10:00:00,91.77,91.78,91.77,91.77,136179.0,88.0315,88.0411,88.0315,88.0315,136179.0
2024-07-29 10:10:00,91.78,91.78,91.77,91.77,280735.0,88.0411,88.0411,88.0315,88.0315,280735.0
2024-07-29 10:20:00,91.78,91.78,91.77,91.78,68298.0,88.0411,88.0411,88.0315,88.0411,68298.0
2024-07-29 10:30:00,91.77,91.78,91.77,91.78,119420.0,88.0315,88.0411,88.0315,88.0411,119420.0
2024-07-29 10:40:00,91.78,91.78,91.77,91.78,230625.0,88.0411,88.0411,88.0315,88.0411,230625.0
2024-07-29 10:50:00,91.77,91.78,91.77,91.78,50606.0,88.0315,88.0411,88.0315,88.0411,50606.0
2024-07-29 11:00:00,91.77,91.78,91.77,91.77,65006.0,88.0315,88.0411,88.0315,88.0315,65006.0
2024-07-29 11:10:00,91.78,91.78,91.77,91.78,34666.0,88.0411,88.0411,88.0315,88.0411,34666.0
2024-07-29 11:20:00,91.78,91.78,91.77,91.77,69522.0,88.0411,88.0411,88.0315,88.0315,69522.0
2024-07-29 11:30:00,91.78,91.78,91.77,91.78,68312.0,88.0411,88.0411,88.0315,88.0411,68312.0
2024-07-29 11:40:00,91.78,91.78,91.77,91.78,30870.0,88.0411,88.0411,88.0315,88.0411,30870.0
2024-07-29 11:50:00,91.78,91.78,91.77,91.77,365144.0,88.0411,88.0411,88.0315,88.0315,365144.0
2024-07-29 12:00:00,91.78,91.78,91.77,91.77,65441.0,88.0411,88.0411,88.0315,88.0315,65441.0
2024-07-29 12:10:00,91.78,91.78,91.77,91.78,56358.0,88.0411,88.0411,88.0315,88.0411,56358.0
2024-07-29 12:20:00,91.78,91.78,91.77,91.77,30713.0,88.0411,88.0411,88.0315,88.0315,30713.0
2024-07-29 12:30:00,91.77,91.78,91.77,91.78,47791.0,88.0315,88.0411,88.0315,88.0411,47791.0
2024-07-29 12:40:00,91.77,91.78,91.77,91.78,46204.0,88.0315,88.0411,88.0315,88.0411,46204.0
2024-07-29 12:50:00,91.77,91.78,91.77,91.78,33889.0,88.0315,88.0411,88.0315,88.0411,33889.0
2024-07-29 13:00:00,91.78,91.78,91.77,91.77,49542.0,88.0411,88.0411,88.0315,88.0315,49542.0
2024-07-29 13:10:00,91.78,91.78,91.77,91.78,30422.0,88.0411,88.0411,88.0315,88.0411,30422.0
2024-07-29 13:20:00,91.78,91.78,91.77,91.78,41724.0,88.0411,88.0411,88.0315,88.0411,41724.0
2024-07-29 13:30:00,91.77,91.78,91.77,91.78,66627.0,88.0315,88.0411,88.0315,88.0411,66627.0
2024-07-29 13:40:00,91.78,91.78,91.77,91.78,50193.0,88.0411,88.0411,88.0315,88.0411,50193.0
2024-07-29 13:50:00,91.78,91.78,91.77,91.77,77095.0,88.0411,88.0411,88.0315,88.0315,77095.0
2024-07-29 14:00:00,91.78,91.78,91.77,91.77,53258.0,88.0411,88.0411,88.0315,88.0315,53258.0
2024-07-29 14:10:00,91.78,91.78,91.77,91.78,58715.0,88.0411,88.0411,88.0315,88.0411,58715.0
2024-07-29 14:20:00,91.78,91.78,91.77,91.77,39090.0,88.0411,88.0411,88.0315,88.0315,39090.0
2024-07-29 14:30:00,91.78,91.78,91.77,91.77,48370.0,88.0411,88.0411,88.0315,88.0315,48370.0
2024-07-29 14:40:00,91.78,91.78,91.77,91.77,98728.0,88.0411,88.0411,88.0315,88.0315,98728.0
2024-07-29 14:50:00,91.77,91.78,91.77,91.78,60033.0,88.0315,88.0411,88.0315,88.0411,60033.0
2024-07-29 15:00:00,91.77,91.78,91.77,91.77,95822.0,88.0315,88.0411,88.0315,88.0315,95822.0
2024-07-29 15:10:00,91.78,91.78,91.77,91.77,108055.0,88.0411,88.0411,88.0315,88.0315,108055.0
2024-07-29 15:20:00,91.78,91.78,91.77,91.78,109063.0,88.0411,88.0411,88.0315,88.0411,109063.0
2024-07-29 15:30:00,91.78,91.78,91.77,91.78,90373.0,88.0411,88.0411,88.0315,88.0411,90373.0
2024-07-29 15:40:00,91.78,91.78,91.77,91.78,62905.0,88.0411,88.0411,88.0315,88.0411,62905.0
2024-07-29 15:50:00,91.77,91.78,91.77,91.78,284003.0,88.0315,88.0411,88.0315,88.0411,284003.0
2024-07-30 09:30:00,91.79,91.79,91.78,91.79,149110.0,88.0507,88.0507,88.0411,88.0507,149110.0
2024-07-30 09:40:00,91.79,91.79,91.78,91.79,96230.0,88.0507,88.0507,88.0411,88.0507,96230.0
2024-07-30 09:50:00,91.79,91.79,91.78,91.78,79438.0,88.0507,88.0507,88.0411,88.0411,79438.0
2024-07-30 10:00:00,91.79,91.79,91.78,91.79,93832.0,88.0507,88.0507,88.0411,88.0507,93832.0
2024-07-30 10:10:00,91.79,91.79,91.78,91.79,34822.0,88.0507,88.0507,88.0411,88.0507,34822.0
2024-07-30 10:20:00,91.79,91.79,91.78,91.79,39914.0,88.0507,88.0507,88.0411,88.0507,39914.0
2024-07-30 10:30:00,91.79,91.79,91.78,91.79,75113.0,88.0507,88.0507,88.0411,88.0507,75113.0
2024-07-30 10:40:00,91.78,91.79,91.78,91.78,90781.0,88.0411,88.0507,88.0411,88.0411,90781.0
2024-07-30 10:50:00,91.79,91.79,91.78,91.79,55077.0,88.0507,88.0507,88.0411,88.0507,55077.0
2024-07-30 11:00:00,91.79,91.79,91.78,91.78,86280.0,88.0507,88.0507,88.0411,88.0411,86280.0
2024-07-30 11:10:00,91.79,91.79,91.78,91.79,98682.0,88.0507,88.0507,88.0411,88.0507,98682.0
2024-07-30 11:20:00,91.79,91.79,91.78,91.79,67406.0,88.0507,88.0507,88.0411,88.0507,67406.0
2024-07-30 11:30:00,91.79,91.79,91.78,91.79,56622.0,88.0507,88.0507,88.0411,88.0507,56622.0
2024-07-30 11:40:00,91.79,91.79,91.78,91.79,87558.0,88.0507,88.0507,88.0411,88.0507,87558.0
2024-07-30 11:50:00,91.79,91.79,91.78,91.79,293092.0,88.0507,88.0507,88.0411,88.0507,293092.0
2024-07-30 12:00:00,91.79,91.79,91.78,91.78,88313.0,88.0507,88.0507,88.0411,88.0411,88313.0
2024-07-30 12:10:00,91.78,91.79,91.78,91.79,107666.0,88.0411,88.0507,88.0411,88.0507,107666.0
2024-07-30 12:20:00,91.79,91.79,91.78,91.79,279499.0,88.0507,88.0507,88.0411,88.0507,279499.0
2024-07-30 12:30:00,91.78,91.79,91.78,91.79,39226.0,88.0411,88.0507,88.0411,88.0507,39226.0
2024-07-30 12:40:00,91.79,91.79,91.78,91.79,299193.0,88.0507,88.0507,88.0411,88.0507,299193.0
2024-07-30 12:50:00,91.79,91.79,91.78,91.79,77379.0,88.0507,88.0507,88.0411,88.0507,77379.0
2024-07-30 13:00:00,91.79,91.79,91.78,91.79,60409.0,88.0507,88.0507,88.0411,88.0507,60409.0
2024-07-30 13:10:00,91.79,91.79,91.78,91.79,55952.0,88.0507,88.0507,88.0411,88.0507,55952.0
2024-07-30 13:20:00,91.79,91.79,91.78,91.79,121266.0,88.0507,88.0507,88.0411,88.0507,121266.0
2024-07-30 13:30:00,91.78,91.79,91.78,91.79,45155.0,88.0411,88.0507,88.0411,88.0507,45155.0
2024-07-30 13:40:00,91.79,91.79,91.78,91.79,265796.0,88.0507,88.0507,88.0411,88.0507,265796.0
2024-07-30 13:50:00,91.78,91.79,91.78,91.79,202715.0,88.0411,88.0507,88.0411,88.0507,202715.0
2024-07-30 14:00:00,91.79,91.79,91.78,91.78,354449.0,88.0507,88.0507,88.0411,88.0411,354449.0
2024-07-30 14:10:00,91.79,91.79,91.78,91.78,154064.0,88.0507,88.0507,88.0411,88.0411,154064.0
2024-07-30 14:20:00,91.79,91.79,91.78,91.79,227799.0,88.0507,88.0507,88.0411,88.0507,227799.0
2024-07-30 14:30:00,91.79,91.79,91.78,91.79,116700.0,88.0507,88.0507,88.0411,88.0507,116700.0
2024-07-30 14:40:00,91.79,91.79,91.78,91.78,133296.0,88.0507,88.0507,88.0411,88.0411,133296.0
2024-07-30 14:50:00,91.79,91.79,91.78,91.79,139251.0,88.0507,88.0507,88.0411,88.0507,139251.0
2024-07-30 15:00:00,91.79,91.79,91.78,91.79,348187.0,88.0507,88.0507,88.0411,88.0507,348187.0
2024-07-30 15:10:00,91.79,91.79,91.78,91.79,202051.0,88.0507,88.0507,88.0411,88.0507,202051.0
2024-07-30 15:20:00,91.79,91.79,91.78,91.78,392936.0,88.0507,88.0507,88.0411,88.0411,392936.0
2024-07-30 15:30:00,91.78,91.79,91.78,91.79,190362.0,88.0411,88.0507,88.0411,88.0507,190362.0
2024-07-30 15:40:00,91.79,91.79,91.78,91.78,139736.0,88.0507,88.0507,88.0411,88.0411,139736.0
2024-07-30 15:50:00,91.79,91.79,91.78,91.78,442936.0,88.0507,88.0507,88.0411,88.0411,442936.0
2024-07-31 09:30:00,91.79,91.8,91.79,91.79,1562230.0,88.0507,88.0603,88.0507,88.0507,1562230.0
2024-07-31 09:40:00,91.8,91.8,91.79,91.8,463082.0,88.0603,88.0603,88.0507,88.0603,463082.0
2024-07-31 09:50:00,91.8,91.8,91.79,91.8,215287.0,88.0603,88.0603,88.0507,88.0603,215287.0
2024-07-31 10:00:00,91.79,91.8,91.79,91.79,370050.0,88.0507,88.0603,88.0507,88.0507,370050.0
2024-07-31 10:10:00,91.8,91.8,91.79,91.79,267186.0,88.0603,88.0603,88.0507,88.0507,267186.0
2024-07-31 10:20:00,91.8,91.8,91.79,91.8,204817.0,88.0603,88.0603,88.0507,88.0603,204817.0
2024-07-31 10:30:00,91.8,91.8,91.79,91.79,661742.0,88.0603,88.0603,88.0507,88.0507,661742.0
2024-07-31 10:40:00,91.79,91.8,91.79,91.8,437419.0,88.0507,88.0603,88.0507,88.0603,437419.0
2024-07-31 10:50:00,91.8,91.8,91.79,91.79,410630.0,88.0603,88.0603,88.0507,88.0507,410630.0
2024-07-31 11:00:00,91.79,91.8,91.79,91.8,198102.0,88.0507,88.0603,88.0507,88.0603,198102.0
2024-07-31 11:10:00,91.79,91.8,91.79,91.79,344406.0,88.0507,88.0603,88.0507,88.0507,344406.0
2024-07-31 11:20:00,91.8,91.8,91.79,91.8,241116.0,88.0603,88.0603,88.0507,88.0603,241116.0
2024-07-31 11:30:00,91.8,91.8,91.79,91.8,154384.0,88.0603,88.0603,88.0507,88.0603,154384.0
2024-07-31 11:40:00,91.79,91.8,91.79,91.8,135300.0,88.0507,88.0603,88.0507,88.0603,135300.0
2024-07-31 11:50:00,91.8,91.8,91.79,91.8,129148.0,88.0603,88.0603,88.0507,88.0603,129148.0
2024-07-31 12:00:00,91.79,91.8,91.79,91.8,195383.0,88.0507,88.0603,88.0507,88.0603,195383.0
2024-07-31 12:10:00,91.8,91.8,91.79,91.79,79328.0,88.0603,88.0603,88.0507,88.0507,79328.0
2024-07-31 12:20:00,91.8,91.8,91.79,91.8,130198.0,88.0603,88.0603,88.0507,88.0603,130198.0
2024-07-31 12:30:00,91.8,91.8,91.79,91.79,124363.0,88.0603,88.0603,88.0507,88.0507,124363.0
2024-07-31 12:40:00,91.8,91.8,91.79,91.8,51744.0,88.0603,88.0603,88.0507,88.0603,51744.0
2024-07-31 12:50:00,91.8,91.8,91.79,91.8,60922.0,88.0603,88.0603,88.0507,88.0603,60922.0
2024-07-31 13:00:00,91.8,91.8,91.79,91.8,45921.0,88.0603,88.0603,88.0507,88.0603,45921.0
2024-07-31 13:10:00,91.79,91.8,91.79,91.8,85550.0,88.0507,88.0603,88.0507,88.0603,85550.0
2024-07-31 13:20:00,91.8,91.8,91.79,91.8,159168.0,88.0603,88.0603,88.0507,88.0603,159168.0
2024-07-31 13:30:00,91.79,91.8,91.79,91.8,53120.0,88.0507,88.0603,88.0507,88.0603,53120.0
2024-07-31 13:40:00,91.79,91.8,91.79,91.8,660260.0,88.0507,88.0603,88.0507,88.0603,660260.0
2024-07-31 13:50:00,91.8,91.8,91.79,91.8,253856.0,88.0603,88.0603,88.0507,88.0603,253856.0
2024-07-31 14:00:00,91.8,91.8,91.79,91.8,78886.0,88.0603,88.0603,88.0507,88.0603,78886.0
2024-07-31 14:10:00,91.79,91.8,91.79,91.8,65659.0,88.0507,88.0603,88.0507,88.0603,65659.0
2024-07-31 14:20:00,91.8,91.8,91.79,91.8,132379.0,88.0603,88.0603,88.0507,88.0603,132379.0
2024-07-31 14:30:00,91.8,91.8,91.79,91.8,227027.0,88.0603,88.0603,88.0507,88.0603,227027.0
2024-07-31 14:40:00,91.8,91.8,91.79,91.79,398451.0,88.0603,88.0603,88.0507,88.0507,398451.0
2024-07-31 14:50:00,91.8,91.8,91.79,91.8,393948.0,88.0603,88.0603,88.0507,88.0603,393948.0
2024-07-31 15:00:00,91.8,91.8,91.79,91.8,313444.0,88.0603,88.0603,88.0507,88.0603,313444.0
2024-07-31 15:10:00,91.79,91.8,91.79,91.8,282587.0,88.0507,88.0603,88.0507,88.0603,282587.0
2024-07-31 15:20:00,91.8,91.8,91.79,91.8,249656.0,88.0603,88.0603,88.0507,88.0603,249656.0
2024-07-31 15:30:00,91.8,91.8,91.79,91.8,284988.0,88.0603,88.0603,88.0507,88.0603,284988.0
2024-07-31 15:40:00,91.8,91.8,91.79,91.8,198304.0,88.0603,88.0603,88.0507,88.0603,198304.0
2024-07-31 15:50:00,91.79,91.8,91.79,91.8,733918.0,88.0507,88.0603,88.0507,88.0603,733918.0
2024-08-01 09:30:00,91.41,91.42,91.41,91.42,1972058.0,88.072,88.0817,88.072,88.0817,1972058.0
2024-08-01 09:40:00,91.42,91.42,91.41,91.42,1007267.0,88.0817,88.0817,88.072,88.0817,1007267.0
2024-08-01 09:50:00,91.42,91.42,91.41,91.42,970954.0,88.0817,88.0817,88.072,88.0817,970954.0
2024-08-01 10:00:00,91.42,91.42,91.41,91.42,500398.0,88.0817,88.0817,88.072,88.0817,500398.0
2024-08-01 10:10:00,91.42,91.42,91.41,91.42,400420.0,88.0817,88.0817,88.072,88.0817,400420.0
2024-08-01 10:20:00,91.42,91.42,91.41,91.42,494674.0,88.0817,88.0817,88.072,88.0817,494674.0
2024-08-01 10:30:00,91.41,91.42,91.41,91.41,444838.0,88.072,88.0817,88.072,88.072,444838.0
2024-08-01 10:40:00,91.41,91.42,91.41,91.42,544755.0,88.072,88.0817,88.072,88.0817,544755.0
2024-08-01 10:50:00,91.42,91.42,91.41,91.42,377538.0,88.0817,88.0817,88.072,88.0817,377538.0
2024-08-01 11:00:00,91.42,91.42,91.41,91.42,350700.0,88.0817,88.0817,88.072,88.0817,350700.0
2024-08-01 11:10:00,91.42,91.42,91.41,91.42,412267.0,88.0817,88.0817,88.072,88.0817,412267.0
2024-08-01 11:20:00,91.42,91.42,91.41,91.42,266359.0,88.0817,88.0817,88.072,88.0817,266359.0
2024-08-01 11:30:00,91.42,91.42,91.41,91.41,527819.0,88.0817,88.0817,88.072,88.072,527819.0
2024-08-01 11:40:00,91.42,91.42,91.41,91.42,827697.0,88.0817,88.0817,88.072,88.0817,827697.0
2024-08-01 11:50:00,91.42,91.42,91.41,91.42,207245.0,88.0817,88.0817,88.072,88.0817,207245.0
2024-08-01 12:00:00,91.42,91.42,91.41,91.42,439760.0,88.0817,88.0817,88.072,88.0817,439760.0
2024-08-01 12:10:00,91.42,91.42,91.41,91.41,263593.0,88.0817,88.0817,88.072,88.072,263593.0
2024-08-01 12:20:00,91.42,91.42,91.41,91.42,189233.0,88.0817,88.0817,88.072,88.0817,189233.0
2024-08-01 12:30:00,91.42,91.42,91.41,91.42,266368.0,88.0817,88.0817,88.072,88.0817,266368.0
2024-08-01 12:40:00,91.42,91.42,91.41,91.42,495826.0,88.0817,88.0817,88.072,88.0817,495826.0
2024-08-01 12:50:00,91.42,91.42,91.41,91.41,241587.0,88.0817,88.0817,88.072,88.072,241587.0
2024-08-01 13:00:00,91.42,91.42,91.41,91.42,204231.0,88.0817,88.0817,88.072,88.0817,204231.0
2024-08-01 13:10:00,91.42,91.42,91.41,91.42,240278.0,88.0817,88.0817,88.072,88.0817,240278.0
2024-08-01 13:20:00,91.42,91.42,91.41,91.42,243266.0,88.0817,88.0817,88.072,88.0817,243266.0
2024-08-01 13:30:00,91.42,91.42,91.41,91.42,282238.0,88.0817,88.0817,88.072,88.0817,282238.0
2024-08-01 13:40:00,91.42,91.42,91.41,91.42,202778.0,88.0817,88.0817,88.072,88.0817,202778.0
2024-08-01 13:50:00,91.41,91.42,91.41,91.42,275807.0,88.072,88.0817,88.072,88.0817,275807.0
2024-08-01 14:00:00,91.42,91.42,91.41,91.42,159701.0,88.0817,88.0817,88.072,88.0817,159701.0
2024-08-01 14:10:00,91.41,91.42,91.41,91.42,177121.0,88.072,88.0817,88.072,88.0817,177121.0
2024-08-01 14:20:00,91.42,91.42,91.41,91.42,476359.0,88.0817,88.0817,88.072,88.0817,476359.0
2024-08-01 14:30:00,91.42,91.42,91.41,91.42,332453.0,88.0817,88.0817,88.072,88.0817,332453.0
2024-08-01 14:40:00,91.41,91.42,91.41,91.42,132678.0,88.072,88.0817,88.072,88.0817,132678.0
2024-08-01 14:50:00,91.42,91.42,91.41,91.42,163463.0,88.0817,88.0817,88.072,88.0817,163463.0
2024-08-01 15:00:00,91.42,91.42,91.41,91.42,116564.0,88.0817,88.0817,88.072,88.0817,116564.0
2024-08-01 15:10:00,91.42,91.42,91.41,91.42,376664.0,88.0817,88.0817,88.072,88.0817,376664.0
2024-08-01 15:20:00,91.42,91.42,91.41,91.42,411320.0,88.0817,88.0817,88.072,88.0817,411320.0
2024-08-01 15:30:00,91.42,91.42,91.41,91.42,415929.0,88.0817,88.0817,88.072,88.0817,415929.0
2024-08-01 15:40:00,91.42,91.42,91.41,91.42,330958.0,88.0817,88.0817,88.072,88.0817,330958.0
2024-08-01 15:50:00,91.42,91.42,91.41,91.42,861221.0,88.0817,88.0817,88.072,88.0817,861221.0
2024-08-02 09:30:00,91.46,91.46,91.45,91.45,612502.0,88.1202,88.1202,88.1106,88.1106,612502.0
2024-08-02 09:40:00,91.45,91.46,91.45,91.45,309538.0,88.1106,88.1202,88.1106,88.1106,309538.0
2024-08-02 09:50:00,91.46,91.46,91.45,91.45,298472.0,88.1202,88.1202,88.1106,88.1106,298472.0
2024-08-02 10:00:00,91.45,91.46,91.45,91.45,205932.0,88.1106,88.1202,88.1106,88.1106,205932.0
2024-08-02 10:10:00,91.45,91.46,91.45,91.45,464727.0,88.1106,88.1202,88.1106,88.1106,464727.0
2024-08-02 10:20:00,91.46,91.46,91.45,91.45,376701.0,88.1202,88.1202,88.1106,88.1106,376701.0
2024-08-02 10:30:00,91.45,91.46,91.45,91.45,573309.0,88.1106,88.1202,88.1106,88.1106,573309.0
2024-08-02 10:40:00,91.45,91.46,91.45,91.46,512007.0,88.1106,88.1202,88.1106,88.1202,512007.0
2024-08-02 10:50:00,91.46,91.46,91.45,91.45,324862.0,88.1202,88.1202,88.1106,88.1106,324862.0
2024-08-02 11:00:00,91.46,91.47,91.45,91.47,523884.0,88.1202,88.1298,88.1106,88.1298,523884.0
2024-08-02 11:10:00,91.46,91.47,91.46,91.47,353870.0,88.1202,88.1298,88.1202,88.1298,353870.0
2024-08-02 11:20:00,91.46,91.47,91.46,91.47,306832.0,88.1202,88.1298,88.1202,88.1298,306832.0
2024-08-02 11:30:00,91.47,91.47,91.46,91.47,126342.0,88.1298,88.1298,88.1202,88.1298,126342.0
2024-08-02 11:40:00,91.47,91.47,91.46,91.47,264297.0,88.1298,88.1298,88.1202,88.1298,264297.0
2024-08-02 11:50:00,91.47,91.47,91.46,91.47,1173796.0,88.1298,88.1298,88.1202,88.1298,1173796.0
2024-08-02 12:00:00,91.47,91.47,91.46,91.47,274145.0,88.1298,88.1298,88.1202,88.1298,274145.0
2024-08-02 12:10:00,91.47,91.47,91.46,91.47,113498.0,88.1298,88.1298,88.1202,88.1298,113498.0
2024-08-02 12:20:00,91.47,91.47,91.46,91.47,117598.0,88.1298,88.1298,88.1202,88.1298,117598.0
2024-08-02 12:30:00,91.46,91.47,91.46,91.47,330583.0,88.1202,88.1298,88.1202,88.1298,330583.0
2024-08-02 12:40:00,91.47,91.47,91.46,91.47,377141.0,88.1298,88.1298,88.1202,88.1298,377141.0
2024-08-02 12:50:00,91.47,91.47,91.46,91.47,359509.0,88.1298,88.1298,88.1202,88.1298,359509.0
2024-08-02 13:00:00,91.47,91.47,91.46,91.47,208013.0,88.1298,88.1298,88.1202,88.1298,208013.0
2024-08-02 13:10:00,91.47,91.47,91.46,91.47,322968.0,88.1298,88.1298,88.1202,88.1298,322968.0
2024-08-02 13:20:00,91.46,91.47,91.46,91.47,217510.0,88.1202,88.1298,88.1202,88.1298,217510.0
2024-08-02 13:30:00,91.47,91.47,91.46,91.46,354828.0,88.1298,88.1298,88.1202,88.1202,354828.0
2024-08-02 13:40:00,91.46,91.47,91.46,91.47,185588.0,88.1202,88.1298,88.1202,88.1298,185588.0
2024-08-02 13:50:00,91.47,91.47,91.46,91.47,119533.0,88.1298,88.1298,88.1202,88.1298,119533.0
2024-08-02 14:00:00,91.47,91.47,91.46,91.47,139860.0,88.1298,88.1298,88.1202,88.1298,139860.0
2024-08-02 14:10:00,91.47,91.47,91.46,91.47,398000.0,88.1298,88.1298,88.1202,88.1298,398000.0
2024-08-02 14:20:00,91.46,91.47,91.46,91.47,147381.0,88.1202,88.1298,88.1202,88.1298,147381.0
2024-08-02 14:30:00,91.47,91.47,91.46,91.46,107247.0,88.1298,88.1298,88.1202,88.1202,107247.0
2024-08-02 14:40:00,91.47,91.47,91.46,91.46,124996.0,88.1298,88.1298,88.1202,88.1202,124996.0
2024-08-02 14:50:00,91.47,91.47,91.46,91.47,249367.0,88.1298,88.1298,88.1202,88.1298,249367.0
2024-08-02 15:00:00,91.47,91.47,91.46,91.47,162926.0,88.1298,88.1298,88.1202,88.1298,162926.0
2024-08-02 15:10:00,91.47,91.47,91.46,91.47,374659.0,88.1298,88.1298,88.1202,88.1298,374659.0
2024-08-02 15:20:00,91.47,91.47,91.46,91.47,876882.0,88.1298,88.1298,88.1202,88.1298,876882.0
2024-08-02 15:30:00,91.47,91.47,91.46,91.47,346497.0,88.1298,88.1298,88.1202,88.1298,346497.0
2024-08-02 15:40:00,91.47,91.47,91.46,91.47,377836.0,88.1298,88.1298,88.1202,88.1298,377836.0
2024-08-02 15:50:00,91.47,91.47,91.46,91.47,632637.0,88.1298,88.1298,88.1202,88.1298,632637.0
2024-08-05 09:30:00,91.47,91.48,91.47,91.48,1123554.0,88.1298,88.1395,88.1298,88.1395,1123554.0
2024-08-05 09:40:00,91.47,91.48,91.47,91.47,501518.0,88.1298,88.1395,88.1298,88.1298,501518.0
2024-08-05 09:50:00,91.48,91.48,91.47,91.48,548348.0,88.1395,88.1395,88.1298,88.1395,548348.0
2024-08-05 10:00:00,91.48,91.48,91.47,91.48,349443.0,88.1395,88.1395,88.1298,88.1395,349443.0
2024-08-05 10:10:00,91.47,91.48,91.47,91.47,577664.0,88.1298,88.1395,88.1298,88.1298,577664.0
2024-08-05 10:20:00,91.48,91.48,91.47,91.47,422477.0,88.1395,88.1395,88.1298,88.1298,422477.0
2024-08-05 10:30:00,91.48,91.48,91.47,91.47,267507.0,88.1395,88.1395,88.1298,88.1298,267507.0
2024-08-05 10:40:00,91.48,91.48,91.47,91.47,228840.0,88.1395,88.1395,88.1298,88.1298,228840.0
2024-08-05 10:50:00,91.48,91.48,91.47,91.47,565843.0,88.1395,88.1395,88.1298,88.1298,565843.0
2024-08-05 11:00:00,91.47,91.48,91.47,91.48,246438.0,88.1298,88.1395,88.1298,88.1395,246438.0
2024-08-05 11:10:00,91.48,91.48,91.47,91.48,246153.0,88.1395,88.1395,88.1298,88.1395,246153.0
2024-08-05 11:20:00,91.48,91.48,91.47,91.47,719540.0,88.1395,88.1395,88.1298,88.1298,719540.0
2024-08-05 11:30:00,91.48,91.48,91.47,91.48,141806.0,88.1395,88.1395,88.1298,88.1395,141806.0
2024-08-05 11:40:00,91.48,91.48,91.47,91.47,104157.0,88.1395,88.1395,88.1298,88.1298,104157.0
2024-08-05 11:50:00,91.48,91.48,91.47,91.47,309453.0,88.1395,88.1395,88.1298,88.1298,309453.0
2024-08-05 12:00:00,91.48,91.48,91.47,91.48,357387.0,88.1395,88.1395,88.1298,88.1395,357387.0
2024-08-05 12:10:00,91.48,91.48,91.47,91.47,184791.0,88.1395,88.1395,88.1298,88.1298,184791.0
2024-08-05 12:20:00,91.48,91.48,91.47,91.48,191464.0,88.1395,88.1395,88.1298,88.1395,191464.0
2024-08-05 12:30:00,91.48,91.48,91.47,91.47,327930.0,88.1395,88.1395,88.1298,88.1298,327930.0
2024-08-05 12:40:00,91.48,91.48,91.47,91.47,214441.0,88.1395,88.1395,88.1298,88.1298,214441.0
2024-08-05 12:50:00,91.47,91.48,91.47,91.47,136492.0,88.1298,88.1395,88.1298,88.1298,136492.0
2024-08-05 13:00:00,91.47,91.48,91.47,91.48,88311.0,88.1298,88.1395,88.1298,88.1395,88311.0
2024-08-05 13:10:00,91.48,91.48,91.47,91.47,77653.0,88.1395,88.1395,88.1298,88.1298,77653.0
2024-08-05 13:20:00,91.47,91.48,91.47,91.48,1658711.0,88.1298,88.1395,88.1298,88.1395,1658711.0
2024-08-05 13:30:00,91.48,91.48,91.47,91.48,1052007.0,88.1395,88.1395,88.1298,88.1395,1052007.0
2024-08-05 13:40:00,91.48,91.48,91.47,91.48,276544.0,88.1395,88.1395,88.1298,88.1395,276544.0
2024-08-05 13:50:00,91.47,91.48,91.47,91.48,121156.0,88.1298,88.1395,88.1298,88.1395,121156.0
2024-08-05 14:00:00,91.48,91.48,91.47,91.47,212210.0,88.1395,88.1395,88.1298,88.1298,212210.0
2024-08-05 14:10:00,91.47,91.48,91.47,91.47,364510.0,88.1298,88.1395,88.1298,88.1298,364510.0
2024-08-05 14:20:00,91.47,91.48,91.47,91.47,225694.0,88.1298,88.1395,88.1298,88.1298,225694.0
2024-08-05 14:30:00,91.48,91.48,91.47,91.48,178325.0,88.1395,88.1395,88.1298,88.1395,178325.0
2024-08-05 14:40:00,91.47,91.48,91.47,91.47,185821.0,88.1298,88.1395,88.1298,88.1298,185821.0
2024-08-05 14:50:00,91.48,91.48,91.47,91.48,508696.0,88.1395,88.1395,88.1298,88.1395,508696.0
2024-08-05 15:00:00,91.47,91.48,91.47,91.47,2420568.0,88.1298,88.1395,88.1298,88.1298,2420568.0
2024-08-05 15:10:00,91.48,91.48,91.47,91.47,2203024.0,88.1395,88.1395,88.1298,88.1298,2203024.0
2024-08-05 15:20:00,91.47,91.48,91.47,91.48,165173.0,88.1298,88.1395,88.1298,88.1395,165173.0
2024-08-05 15:30:00,91.48,91.48,91.47,91.48,441968.0,88.1395,88.1395,88.1298,88.1395,441968.0
2024-08-05 15:40:00,91.48,91.48,91.47,91.47,240063.0,88.1395,88.1395,88.1298,88.1298,240063.0
2024-08-05 15:50:00,91.47,91.48,91.47,91.47,444117.0,88.1298,88.1395,88.1298,88.1298,444117.0
2024-08-06 09:30:00,91.48,91.49,91.48,91.48,275985.0,88.1395,88.1491,88.1395,88.1395,275985.0
2024-08-06 09:40:00,91.48,91.49,91.48,91.48,294370.0,88.1395,88.1491,88.1395,88.1395,294370.0
2024-08-06 09:50:00,91.48,91.49,91.48,91.49,277530.0,88.1395,88.1491,88.1395,88.1491,277530.0
2024-08-06 10:00:00,91.48,91.49,91.48,91.49,249213.0,88.1395,88.1491,88.1395,88.1491,249213.0
2024-08-06 10:10:00,91.48,91.49,91.48,91.48,120433.0,88.1395,88.1491,88.1395,88.1395,120433.0
2024-08-06 10:20:00,91.48,91.49,91.48,91.49,234911.0,88.1395,88.1491,88.1395,88.1491,234911.0
2024-08-06 10:30:00,91.49,91.49,91.48,91.48,164282.0,88.1491,88.1491,88.1395,88.1395,164282.0
2024-08-06 10:40:00,91.48,91.49,91.48,91.49,75510.0,88.1395,88.1491,88.1395,88.1491,75510.0
2024-08-06 10:50:00,91.48,91.49,91.48,91.49,179661.0,88.1395,88.1491,88.1395,88.1491,179661.0
2024-08-06 11:00:00,91.48,91.49,91.48,91.49,106324.0,88.1395,88.1491,88.1395,88.1491,106324.0
2024-08-06 11:10:00,91.48,91.49,91.48,91.49,169464.0,88.1395,88.1491,88.1395,88.1491,169464.0
2024-08-06 11:20:00,91.48,91.49,91.48,91.48,110790.0,88.1395,88.1491,88.1395,88.1395,110790.0
2024-08-06 11:30:00,91.48,91.49,91.48,91.48,177466.0,88.1395,88.1491,88.1395,88.1395,177466.0
2024-08-06 11:40:00,91.48,91.49,91.48,91.48,65739.0,88.1395,88.1491,88.1395,88.1395,65739.0
2024-08-06 11:50:00,91.48,91.49,91.48,91.48,109600.0,88.1395,88.1491,88.1395,88.1395,109600.0
2024-08-06 12:00:00,91.48,91.49,91.48,91.48,132514.0,88.1395,88.1491,88.1395,88.1395,132514.0
2024-08-06 12:10:00,91.48,91.49,91.48,91.49,109814.0,88.1395,88.1491,88.1395,88.1491,109814.0
2024-08-06 12:20:00,91.48,91.49,91.48,91.48,193299.0,88.1395,88.1491,88.1395,88.1395,193299.0
2024-08-06 12:30:00,91.48,91.49,91.48,91.48,84942.0,88.1395,88.1491,88.1395,88.1395,84942.0
2024-08-06 12:40:00,91.49,91.49,91.48,91.48,1035183.0,88.1491,88.1491,88.1395,88.1395,1035183.0
2024-08-06 12:50:00,91.49,91.49,91.48,91.48,285494.0,88.1491,88.1491,88.1395,88.1395,285494.0
2024-08-06 13:00:00,91.49,91.49,91.48,91.48,80813.0,88.1491,88.1491,88.1395,88.1395,80813.0
2024-08-06 13:10:00,91.48,91.49,91.48,91.49,884828.0,88.1395,88.1491,88.1395,88.1491,884828.0
2024-08-06 13:20:00,91.48,91.49,91.48,91.48,55950.0,88.1395,88.1491,88.1395,88.1395,55950.0
2024-08-06 13:30:00,91.49,91.49,91.48,91.48,162219.0,88.1491,88.1491,88.1395,88.1395,162219.0
2024-08-06 13:40:00,91.48,91.49,91.48,91.48,114385.0,88.1395,88.1491,88.1395,88.1395,114385.0
2024-08-06 13:50:00,91.48,91.49,91.48,91.49,105129.0,88.1395,88.1491,88.1395,88.1491,105129.0
2024-08-06 14:00:00,91.48,91.49,91.48,91.48,146905.0,88.1395,88.1491,88.1395,88.1395,146905.0
2024-08-06 14:10:00,91.49,91.49,91.48,91.49,96429.0,88.1491,88.1491,88.1395,88.1491,96429.0
2024-08-06 14:20:00,91.49,91.49,91.48,91.49,227492.0,88.1491,88.1491,88.1395,88.1491,227492.0
2024-08-06 14:30:00,91.49,91.49,91.48,91.48,106652.0,88.1491,88.1491,88.1395,88.1395,106652.0
2024-08-06 14:40:00,91.48,91.49,91.48,91.48,152249.0,88.1395,88.1491,88.1395,88.1395,152249.0
2024-08-06 14:50:00,91.48,91.49,91.48,91.48,294702.0,88.1395,88.1491,88.1395,88.1395,294702.0
2024-08-06 15:00:00,91.48,91.49,91.48,91.48,90497.0,88.1395,88.1491,88.1395,88.1395,90497.0
2024-08-06 15:10:00,91.48,91.49,91.48,91.48,109744.0,88.1395,88.1491,88.1395,88.1395,109744.0
2024-08-06 15:20:00,91.48,91.49,91.48,91.48,133557.0,88.1395,88.1491,88.1395,88.1395,133557.0
2024-08-06 15:30:00,91.48,91.49,91.48,91.48,212861.0,88.1395,88.1491,88.1395,88.1395,212861.0
2024-08-06 15:40:00,91.48,91.49,91.48,91.48,224840.0,88.1395,88.1491,88.1395,88.1395,224840.0
2024-08-06 15:50:00,91.48,91.49,91.48,91.49,495758.0,88.1395,88.1491,88.1395,88.1491,495758.0
2024-08-07 09:30:00,91.5,91.5,91.49,91.5,276083.0,88.1587,88.1587,88.1491,88.1587,276083.0
2024-08-07 09:40:00,91.5,91.5,91.49,91.5,582557.0,88.1587,88.1587,88.1491,88.1587,582557.0
2024-08-07 09:50:00,91.5,91.5,91.49,91.5,87833.0,88.1587,88.1587,88.1491,88.1587,87833.0
2024-08-07 10:00:00,91.49,91.5,91.49,91.5,162962.0,88.1491,88.1587,88.1491,88.1587,162962.0
2024-08-07 10:10:00,91.49,91.5,91.49,91.49,117540.0,88.1491,88.1587,88.1491,88.1491,117540.0
2024-08-07 10:20:00,91.5,91.5,91.49,91.5,209701.0,88.1587,88.1587,88.1491,88.1587,209701.0
2024-08-07 10:30:00,91.5,91.5,91.49,91.5,312026.0,88.1587,88.1587,88.1491,88.1587,312026.0
2024-08-07 10:40:00,91.5,91.5,91.49,91.49,86736.0,88.1587,88.1587,88.1491,88.1491,86736.0
2024-08-07 10:50:00,91.5,91.5,91.49,91.5,195136.0,88.1587,88.1587,88.1491,88.1587,195136.0
2024-08-07 11:00:00,91.49,91.5,91.49,91.5,62956.0,88.1491,88.1587,88.1491,88.1587,62956.0
2024-08-07 11:10:00,91.49,91.5,91.49,91.5,520416.0,88.1491,88.1587,88.1491,88.1587,520416.0
2024-08-07 11:20:00,91.5,91.5,91.49,91.49,129308.0,88.1587,88.1587,88.1491,88.1491,129308.0
2024-08-07 11:30:00,91.49,91.5,91.49,91.5,112702.0,88.1491,88.1587,88.1491,88.1587,112702.0
2024-08-07 11:40:00,91.5,91.5,91.49,91.49,171626.0,88.1587,88.1587,88.1491,88.1491,171626.0
2024-08-07 11:50:00,91.5,91.5,91.49,91.49,165857.0,88.1587,88.1587,88.1491,88.1491,165857.0
2024-08-07 12:00:00,91.49,91.5,91.49,91.5,89602.0,88.1491,88.1587,88.1491,88.1587,89602.0
2024-08-07 12:10:00,91.5,91.5,91.49,91.5,65547.0,88.1587,88.1587,88.1491,88.1587,65547.0
2024-08-07 12:20:00,91.5,91.5,91.49,91.5,49385.0,88.1587,88.1587,88.1491,88.1587,49385.0
2024-08-07 12:30:00,91.5,91.5,91.49,91.5,66994.0,88.1587,88.1587,88.1491,88.1587,66994.0
2024-08-07 12:40:00,91.5,91.5,91.49,91.5,191549.0,88.1587,88.1587,88.1491,88.1587,191549.0
2024-08-07 12:50:00,91.5,91.5,91.49,91.5,99358.0,88.1587,88.1587,88.1491,88.1587,99358.0
2024-08-07 13:00:00,91.5,91.5,91.49,91.5,245465.0,88.1587,88.1587,88.1491,88.1587,245465.0
2024-08-07 13:10:00,91.5,91.5,91.49,91.5,209267.0,88.1587,88.1587,88.1491,88.1587,209267.0
2024-08-07 13:20:00,91.5,91.5,91.49,91.49,262240.0,88.1587,88.1587,88.1491,88.1491,262240.0
2024-08-07 13:30:00,91.5,91.5,91.49,91.5,193787.0,88.1587,88.1587,88.1491,88.1587,193787.0
2024-08-07 13:40:00,91.49,91.5,91.49,91.5,137017.0,88.1491,88.1587,88.1491,88.1587,137017.0
2024-08-07 13:50:00,91.5,91.5,91.49,91.5,312227.0,88.1587,88.1587,88.1491,88.1587,312227.0
2024-08-07 14:00:00,91.5,91.5,91.49,91.5,238860.0,88.1587,88.1587,88.1491,88.1587,238860.0
2024-08-07 14:10:00,91.5,91.5,91.49,91.5,428646.0,88.1587,88.1587,88.1491,88.1587,428646.0
2024-08-07 14:20:00,91.5,91.5,91.49,91.5,253987.0,88.1587,88.1587,88.1491,88.1587,253987.0
2024-08-07 14:30:00,91.49,91.5,91.49,91.5,335634.0,88.1491,88.1587,88.1491,88.1587,335634.0
2024-08-07 14:40:00,91.49,91.5,91.49,91.5,750144.0,88.1491,88.1587,88.1491,88.1587,750144.0
2024-08-07 14:50:00,91.5,91.5,91.49,91.5,531199.0,88.1587,88.1587,88.1491,88.1587,531199.0
2024-08-07 15:00:00,91.5,91.5,91.49,91.5,953671.0,88.1587,88.1587,88.1491,88.1587,953671.0
2024-08-07 15:10:00,91.5,91.5,91.49,91.5,403832.0,88.1587,88.1587,88.1491,88.1587,403832.0
2024-08-07 15:20:00,91.5,91.5,91.49,91.5,333952.0,88.1587,88.1587,88.1491,88.1587,333952.0
2024-08-07 15:30:00,91.5,91.5,91.49,91.5,527759.0,88.1587,88.1587,88.1491,88.1587,527759.0
2024-08-07 15:40:00,91.5,91.5,91.49,91.5,582348.0,88.1587,88.1587,88.1491,88.1587,582348.0
2024-08-07 15:50:00,91.5,91.51,91.49,91.51,3084149.0,88.1587,88.1684,88.1491,88.1684,3084149.0
2024-08-08 09:30:00,91.51,91.52,91.51,91.52,197905.0,88.1684,88.178,88.1684,88.178,197905.0
2024-08-08 09:40:00,91.52,91.52,91.51,91.52,85328.0,88.178,88.178,88.1684,88.178,85328.0
2024-08-08 09:50:00,91.51,91.52,91.51,91.52,69457.0,88.1684,88.178,88.1684,88.178,69457.0
2024-08-08 10:00:00,91.51,91.52,91.51,91.51,78023.0,88.1684,88.178,88.1684,88.1684,78023.0
2024-08-08 10:10:00,91.51,91.52,91.51,91.52,63454.0,88.1684,88.178,88.1684,88.178,63454.0
2024-08-08 10:20:00,91.52,91.52,91.51,91.52,71533.0,88.178,88.178,88.1684,88.178,71533.0
2024-08-08 10:30:00,91.52,91.52,91.51,91.52,109161.0,88.178,88.178,88.1684,88.178,109161.0
2024-08-08 10:40:00,91.52,91.52,91.51,91.52,153580.0,88.178,88.178,88.1684,88.178,153580.0
2024-08-08 10:50:00,91.52,91.52,91.51,91.52,137725.0,88.178,88.178,88.1684,88.178,137725.0
2024-08-08 11:00:00,91.52,91.52,91.51,91.52,78812.0,88.178,88.178,88.1684,88.178,78812.0
2024-08-08 11:10:00,91.52,91.52,91.51,91.52,214602.0,88.178,88.178,88.1684,88.178,214602.0
2024-08-08 11:20:00,91.51,91.52,91.51,91.51,725374.0,88.1684,88.178,88.1684,88.1684,725374.0
2024-08-08 11:30:00,91.51,91.52,91.51,91.51,78061.0,88.1684,88.178,88.1684,88.1684,78061.0
2024-08-08 11:40:00,91.52,91.52,91.51,91.51,98679.0,88.178,88.178,88.1684,88.1684,98679.0
2024-08-08 11:50:00,91.52,91.52,91.51,91.52,77834.0,88.178,88.178,88.1684,88.178,77834.0
2024-08-08 12:00:00,91.51,91.52,91.51,91.51,95355.0,88.1684,88.178,88.1684,88.1684,95355.0
2024-08-08 12:10:00,91.52,91.52,91.51,91.52,60719.0,88.178,88.178,88.1684,88.178,60719.0
2024-08-08 12:20:00,91.52,91.52,91.51,91.52,64444.0,88.178,88.178,88.1684,88.178,64444.0
2024-08-08 12:30:00,91.51,91.52,91.51,91.52,49456.0,88.1684,88.178,88.1684,88.178,49456.0
2024-08-08 12:40:00,91.51,91.52,91.51,91.52,56117.0,88.1684,88.178,88.1684,88.178,56117.0
2024-08-08 12:50:00,91.51,91.52,91.51,91.51,63668.0,88.1684,88.178,88.1684,88.1684,63668.0
2024-08-08 13:00:00,91.52,91.52,91.51,91.52,113972.0,88.178,88.178,88.1684,88.178,113972.0
2024-08-08 13:10:00,91.52,91.52,91.51,91.52,98970.0,88.178,88.178,88.1684,88.178,98970.0
2024-08-08 13:20:00,91.51,91.52,91.51,91.52,121872.0,88.1684,88.178,88.1684,88.178,121872.0
2024-08-08 13:30:00,91.51,91.52,91.51,91.51,87112.0,88.1684,88.178,88.1684,88.1684,87112.0
2024-08-08 13:40:00,91.52,91.52,91.51,91.51,141045.0,88.178,88.178,88.1684,88.1684,141045.0
2024-08-08 13:50:00,91.52,91.52,91.51,91.51,81822.0,88.178,88.178,88.1684,88.1684,81822.0
2024-08-08 14:00:00,91.51,91.52,91.51,91.52,139748.0,88.1684,88.178,88.1684,88.178,139748.0
2024-08-08 14:10:00,91.52,91.52,91.51,91.52,134181.0,88.178,88.178,88.1684,88.178,134181.0
2024-08-08 14:20:00,91.51,91.52,91.51,91.52,134285.0,88.1684,88.178,88.1684,88.178,134285.0
2024-08-08 14:30:00,91.51,91.52,91.51,91.52,40463.0,88.1684,88.178,88.1684,88.178,40463.0
2024-08-08 14:40:00,91.51,91.52,91.51,91.52,187692.0,88.1684,88.178,88.1684,88.178,187692.0
2024-08-08 14:50:00,91.52,91.52,91.51,91.51,469290.0,88.178,88.178,88.1684,88.1684,469290.0
2024-08-08 15:00:00,91.51,91.52,91.51,91.52,71899.0,88.1684,88.178,88.1684,88.178,71899.0
2024-08-08 15:10:00,91.51,91.52,91.51,91.51,219055.0,88.1684,88.178,88.1684,88.1684,219055.0
2024-08-08 15:20:00,91.52,91.52,91.51,91.52,413683.0,88.178,88.178,88.1684,88.178,413683.0
2024-08-08 15:30:00,91.52,91.52,91.51,91.51,93511.0,88.178,88.178,88.1684,88.1684,93511.0
2024-08-08 15:40:00,91.51,91.52,91.51,91.52,258442.0,88.1684,88.178,88.1684,88.178,258442.0
2024-08-08 15:50:00,91.52,91.52,91.51,91.51,557741.0,88.178,88.178,88.1684,88.1684,557741.0
2024-08-09 09:30:00,91.54,91.55,91.54,91.55,292930.0,88.1973,88.2069,88.1973,88.2069,292930.0
2024-08-09 09:40:00,91.55,91.55,91.54,91.55,153250.0,88.2069,88.2069,88.1973,88.2069,153250.0
2024-08-09 09:50:00,91.55,91.55,91.54,91.54,431756.0,88.2069,88.2069,88.1973,88.1973,431756.0
2024-08-09 10:00:00,91.55,91.55,91.54,91.54,117518.0,88.2069,88.2069,88.1973,88.1973,117518.0
2024-08-09 10:10:00,91.55,91.55,91.54,91.55,189961.0,88.2069,88.2069,88.1973,88.2069,189961.0
2024-08-09 10:20:00,91.55,91.55,91.54,91.55,85335.0,88.2069,88.2069,88.1973,88.2069,85335.0
2024-08-09 10:30:00,91.55,91.55,91.54,91.54,90141.0,88.2069,88.2069,88.1973,88.1973,90141.0
2024-08-09 10:40:00,91.55,91.55,91.54,91.54,261882.0,88.2069,88.2069,88.1973,88.1973,261882.0
2024-08-09 10:50:00,91.55,91.55,91.54,91.55,439601.0,88.2069,88.2069,88.1973,88.2069,439601.0
2024-08-09 11:00:00,91.55,91.55,91.54,91.55,94906.0,88.2069,88.2069,88.1973,88.2069,94906.0
2024-08-09 11:10:00,91.55,91.55,91.54,91.55,111406.0,88.2069,88.2069,88.1973,88.2069,111406.0
2024-08-09 11:20:00,91.54,91.55,91.54,91.55,84312.0,88.1973,88.2069,88.1973,88.2069,84312.0
2024-08-09 11:30:00,91.55,91.55,91.54,91.54,69911.0,88.2069,88.2069,88.1973,88.1973,69911.0
2024-08-09 11:40:00,91.54,91.55,91.54,91.55,47649.0,88.1973,88.2069,88.1973,88.2069,47649.0
2024-08-09 11:50:00,91.55,91.55,91.54,91.55,325538.0,88.2069,88.2069,88.1973,88.2069,325538.0
2024-08-09 12:00:00,91.55,91.55,91.54,91.55,88049.0,88.2069,88.2069,88.1973,88.2069,88049.0
2024-08-09 12:10:00,91.55,91.55,91.54,91.55,159578.0,88.2069,88.2069,88.1973,88.2069,159578.0
2024-08-09 12:20:00,91.55,91.55,91.54,91.55,56708.0,88.2069,88.2069,88.1973,88.2069,56708.0
2024-08-09 12:30:00,91.54,91.55,91.54,91.54,129135.0,88.1973,88.2069,88.1973,88.1973,129135.0
2024-08-09 12:40:00,91.55,91.55,91.54,91.54,258894.0,88.2069,88.2069,88.1973,88.1973,258894.0
2024-08-09 12:50:00,91.55,91.55,91.54,91.55,398995.0,88.2069,88.2069,88.1973,88.2069,398995.0
2024-08-09 13:00:00,91.55,91.55,91.54,91.55,724069.0,88.2069,88.2069,88.1973,88.2069,724069.0
2024-08-09 13:10:00,91.55,91.55,91.54,91.54,374538.0,88.2069,88.2069,88.1973,88.1973,374538.0
2024-08-09 13:20:00,91.55,91.55,91.54,91.55,110534.0,88.2069,88.2069,88.1973,88.2069,110534.0
2024-08-09 13:30:00,91.55,91.55,91.54,91.55,163804.0,88.2069,88.2069,88.1973,88.2069,163804.0
2024-08-09 13:40:00,91.55,91.55,91.54,91.55,173699.0,88.2069,88.2069,88.1973,88.2069,173699.0
2024-08-09 13:50:00,91.55,91.55,91.54,91.55,56239.0,88.2069,88.2069,88.1973,88.2069,56239.0
2024-08-09 14:00:00,91.55,91.55,91.54,91.55,164092.0,88.2069,88.2069,88.1973,88.2069,164092.0
2024-08-09 14:10:00,91.55,91.55,91.54,91.55,110621.0,88.2069,88.2069,88.1973,88.2069,110621.0
2024-08-09 14:20:00,91.55,91.55,91.54,91.55,114976.0,88.2069,88.2069,88.1973,88.2069,114976.0
2024-08-09 14:30:00,91.55,91.55,91.54,91.55,152184.0,88.2069,88.2069,88.1973,88.2069,152184.0
2024-08-09 14:40:00,91.55,91.55,91.54,91.55,69122.0,88.2069,88.2069,88.1973,88.2069,69122.0
2024-08-09 14:50:00,91.55,91.55,91.54,91.55,51683.0,88.2069,88.2069,88.1973,88.2069,51683.0
2024-08-09 15:00:00,91.55,91.55,91.54,91.55,104910.0,88.2069,88.2069,88.1973,88.2069,104910.0
2024-08-09 15:10:00,91.55,91.55,91.54,91.55,124152.0,88.2069,88.2069,88.1973,88.2069,124152.0
2024-08-09 15:20:00,91.55,91.55,91.54,91.55,78664.0,88.2069,88.2069,88.1973,88.2069,78664.0
2024-08-09 15:30:00,91.55,91.55,91.54,91.55,182981.0,88.2069,88.2069,88.1973,88.2069,182981.0
2024-08-09 15:40:00,91.54,91.55,91.54,91.55,155318.0,88.1973,88.2069,88.1973,88.2069,155318.0
2024-08-09 15:50:00,91.55,91.55,91.54,91.55,336310.0,88.2069,88.2069,88.1973,88.2069,336310.0
2024-08-12 09:30:00,91.55,91.56,91.55,91.56,406704.0,88.2069,88.2165,88.2069,88.2165,406704.0
2024-08-12 09:40:00,91.56,91.56,91.55,91.56,171147.0,88.2165,88.2165,88.2069,88.2165,171147.0
2024-08-12 09:50:00,91.56,91.56,91.55,91.55,85460.0,88.2165,88.2165,88.2069,88.2069,85460.0
2024-08-12 10:00:00,91.56,91.56,91.55,91.56,80946.0,88.2165,88.2165,88.2069,88.2165,80946.0
2024-08-12 10:10:00,91.56,91.56,91.55,91.55,62855.0,88.2165,88.2165,88.2069,88.2069,62855.0
2024-08-12 10:20:00,91.55,91.56,91.55,91.56,163626.0,88.2069,88.2165,88.2069,88.2165,163626.0
2024-08-12 10:30:00,91.56,91.56,91.55,91.56,70674.0,88.2165,88.2165,88.2069,88.2165,70674.0
2024-08-12 10:40:00,91.56,91.56,91.55,91.56,49573.0,88.2165,88.2165,88.2069,88.2165,49573.0
2024-08-12 10:50:00,91.56,91.56,91.55,91.56,64524.0,88.2165,88.2165,88.2069,88.2165,64524.0
2024-08-12 11:00:00,91.56,91.56,91.55,91.56,169435.0,88.2165,88.2165,88.2069,88.2165,169435.0
2024-08-12 11:10:00,91.56,91.56,91.55,91.56,109838.0,88.2165,88.2165,88.2069,88.2165,109838.0
2024-08-12 11:20:00,91.56,91.56,91.55,91.56,102126.0,88.2165,88.2165,88.2069,88.2165,102126.0
2024-08-12 11:30:00,91.56,91.56,91.55,91.56,175069.0,88.2165,88.2165,88.2069,88.2165,175069.0
2024-08-12 11:40:00,91.55,91.56,91.55,91.56,198911.0,88.2069,88.2165,88.2069,88.2165,198911.0
2024-08-12 11:50:00,91.55,91.57,91.55,91.57,277444.0,88.2069,88.2262,88.2069,88.2262,277444.0
2024-08-12 12:00:00,91.56,91.57,91.56,91.56,60915.0,88.2165,88.2262,88.2165,88.2165,60915.0
2024-08-12 12:10:00,91.56,91.57,91.56,91.57,66326.0,88.2165,88.2262,88.2165,88.2262,66326.0
2024-08-12 12:20:00,91.57,91.57,91.56,91.57,62485.0,88.2262,88.2262,88.2165,88.2262,62485.0
2024-08-12 12:30:00,91.56,91.57,91.56,91.56,48799.0,88.2165,88.2262,88.2165,88.2165,48799.0
2024-08-12 12:40:00,91.56,91.57,91.56,91.56,45745.0,88.2165,88.2262,88.2165,88.2165,45745.0
2024-08-12 12:50:00,91.56,91.57,91.56,91.56,132716.0,88.2165,88.2262,88.2165,88.2165,132716.0
2024-08-12 13:00:00,91.57,91.57,91.56,91.56,1067840.0,88.2262,88.2262,88.2165,88.2165,1067840.0
2024-08-12 13:10:00,91.56,91.57,91.56,91.56,39650.0,88.2165,88.2262,88.2165,88.2165,39650.0
2024-08-12 13:20:00,91.57,91.57,91.56,91.56,61223.0,88.2262,88.2262,88.2165,88.2165,61223.0
2024-08-12 13:30:00,91.56,91.57,91.56,91.56,78551.0,88.2165,88.2262,88.2165,88.2165,78551.0
2024-08-12 13:40:00,91.57,91.57,91.56,91.56,215365.0,88.2262,88.2262,88.2165,88.2165,215365.0
2024-08-12 13:50:00,91.57,91.57,91.56,91.57,79314.0,88.2262,88.2262,88.2165,88.2262,79314.0
2024-08-12 14:00:00,91.56,91.57,91.56,91.56,40477.0,88.2165,88.2262,88.2165,88.2165,40477.0
2024-08-12 14:10:00,91.56,91.57,91.56,91.56,115374.0,88.2165,88.2262,88.2165,88.2165,115374.0
2024-08-12 14:20:00,91.56,91.57,91.56,91.56,45340.0,88.2165,88.2262,88.2165,88.2165,45340.0
2024-08-12 14:30:00,91.56,91.57,91.56,91.56,188862.0,88.2165,88.2262,88.2165,88.2165,188862.0
2024-08-12 14:40:00,91.57,91.57,91.56,91.56,56926.0,88.2262,88.2262,88.2165,88.2165,56926.0
2024-08-12 14:50:00,91.56,91.57,91.56,91.56,167522.0,88.2165,88.2262,88.2165,88.2165,167522.0
2024-08-12 15:00:00,91.56,91.57,91.56,91.57,38778.0,88.2165,88.2262,88.2165,88.2262,38778.0
2024-08-12 15:10:00,91.56,91.57,91.56,91.56,127691.0,88.2165,88.2262,88.2165,88.2165,127691.0
2024-08-12 15:20:00,91.56,91.57,91.56,91.56,110128.0,88.2165,88.2262,88.2165,88.2165,110128.0
2024-08-12 15:30:00,91.56,91.57,91.56,91.56,136017.0,88.2165,88.2262,88.2165,88.2165,136017.0
2024-08-12 15:40:00,91.56,91.57,91.56,91.56,148008.0,88.2165,88.2262,88.2165,88.2165,148008.0
2024-08-12 15:50:00,91.57,91.57,91.56,91.57,439379.0,88.2262,88.2262,88.2165,88.2262,439379.0
2024-08-13 09:30:00,91.57,91.58,91.57,91.58,179686.0,88.2262,88.2358,88.2262,88.2358,179686.0
2024-08-13 09:40:00,91.58,91.58,91.57,91.58,146274.0,88.2358,88.2358,88.2262,88.2358,146274.0
2024-08-13 09:50:00,91.58,91.58,91.57,91.58,73534.0,88.2358,88.2358,88.2262,88.2358,73534.0
2024-08-13 10:00:00,91.58,91.58,91.57,91.58,80485.0,88.2358,88.2358,88.2262,88.2358,80485.0
2024-08-13 10:10:00,91.58,91.58,91.57,91.58,120347.0,88.2358,88.2358,88.2262,88.2358,120347.0
2024-08-13 10:20:00,91.57,91.58,91.57,91.57,134424.0,88.2262,88.2358,88.2262,88.2262,134424.0
2024-08-13 10:30:00,91.57,91.58,91.57,91.57,50624.0,88.2262,88.2358,88.2262,88.2262,50624.0
2024-08-13 10:40:00,91.58,91.58,91.57,91.58,242755.0,88.2358,88.2358,88.2262,88.2358,242755.0
2024-08-13 10:50:00,91.58,91.58,91.57,91.57,231219.0,88.2358,88.2358,88.2262,88.2262,231219.0
2024-08-13 11:00:00,91.58,91.58,91.57,91.58,152145.0,88.2358,88.2358,88.2262,88.2358,152145.0
2024-08-13 11:10:00,91.57,91.58,91.57,91.58,128222.0,88.2262,88.2358,88.2262,88.2358,128222.0
2024-08-13 11:20:00,91.58,91.58,91.57,91.58,453980.0,88.2358,88.2358,88.2262,88.2358,453980.0
2024-08-13 11:30:00,91.58,91.58,91.57,91.58,119333.0,88.2358,88.2358,88.2262,88.2358,119333.0
2024-08-13 11:40:00,91.58,91.58,91.57,91.58,127080.0,88.2358,88.2358,88.2262,88.2358,127080.0
2024-08-13 11:50:00,91.58,91.58,91.57,91.58,142249.0,88.2358,88.2358,88.2262,88.2358,142249.0
2024-08-13 12:00:00,91.58,91.58,91.57,91.58,112947.0,88.2358,88.2358,88.2262,88.2358,112947.0
2024-08-13 12:10:00,91.58,91.58,91.57,91.57,137313.0,88.2358,88.2358,88.2262,88.2262,137313.0
2024-08-13 12:20:00,91.58,91.58,91.57,91.58,102717.0,88.2358,88.2358,88.2262,88.2358,102717.0
2024-08-13 12:30:00,91.58,91.58,91.57,91.58,267809.0,88.2358,88.2358,88.2262,88.2358,267809.0
2024-08-13 12:40:00,91.58,91.58,91.57,91.58,363306.0,88.2358,88.2358,88.2262,88.2358,363306.0
2024-08-13 12:50:00,91.58,91.58,91.57,91.58,275073.0,88.2358,88.2358,88.2262,88.2358,275073.0
2024-08-13 13:00:00,91.57,91.58,91.57,91.58,229405.0,88.2262,88.2358,88.2262,88.2358,229405.0
2024-08-13 13:10:00,91.58,91.58,91.57,91.58,188582.0,88.2358,88.2358,88.2262,88.2358,188582.0
2024-08-13 13:20:00,91.58,91.58,91.57,91.57,48355.0,88.2358,88.2358,88.2262,88.2262,48355.0
2024-08-13 13:30:00,91.57,91.58,91.57,91.58,140434.0,88.2262,88.2358,88.2262,88.2358,140434.0
2024-08-13 13:40:00,91.58,91.58,91.57,91.58,47099.0,88.2358,88.2358,88.2262,88.2358,47099.0
2024-08-13 13:50:00,91.58,91.58,91.57,91.58,90654.0,88.2358,88.2358,88.2262,88.2358,90654.0
2024-08-13 14:00:00,91.58,91.58,91.57,91.58,78901.0,88.2358,88.2358,88.2262,88.2358,78901.0
2024-08-13 14:10:00,91.58,91.58,91.57,91.58,63568.0,88.2358,88.2358,88.2262,88.2358,63568.0
2024-08-13 14:20:00,91.57,91.58,91.57,91.58,553429.0,88.2262,88.2358,88.2262,88.2358,553429.0
2024-08-13 14:30:00,91.58,91.58,91.57,91.58,124984.0,88.2358,88.2358,88.2262,88.2358,124984.0
2024-08-13 14:40:00,91.58,91.58,91.57,91.58,102421.0,88.2358,88.2358,88.2262,88.2358,102421.0
2024-08-13 14:50:00,91.57,91.58,91.57,91.58,78668.0,88.2262,88.2358,88.2262,88.2358,78668.0
2024-08-13 15:00:00,91.57,91.58,91.57,91.58,100469.0,88.2262,88.2358,88.2262,88.2358,100469.0
2024-08-13 15:10:00,91.58,91.58,91.57,91.58,60771.0,88.2358,88.2358,88.2262,88.2358,60771.0
2024-08-13 15:20:00,91.58,91.58,91.57,91.58,217091.0,88.2358,88.2358,88.2262,88.2358,217091.0
2024-08-13 15:30:00,91.58,91.58,91.57,91.57,419182.0,88.2358,88.2358,88.2262,88.2262,419182.0
2024-08-13 15:40:00,91.58,91.58,91.57,91.58,159773.0,88.2358,88.2358,88.2262,88.2358,159773.0
2024-08-13 15:50:00,91.57,91.58,91.57,91.58,308176.0,88.2262,88.2358,88.2262,88.2358,308176.0
2024-08-14 09:30:00,91.58,91.59,91.58,91.59,426385.0,88.2358,88.2455,88.2358,88.2455,426385.0
2024-08-14 09:40:00,91.59,91.59,91.58,91.58,186852.0,88.2455,88.2455,88.2358,88.2358,186852.0
2024-08-14 09:50:00,91.58,91.59,91.58,91.58,113755.0,88.2358,88.2455,88.2358,88.2358,113755.0
2024-08-14 10:00:00,91.59,91.59,91.58,91.59,90368.0,88.2455,88.2455,88.2358,88.2455,90368.0
2024-08-14 10:10:00,91.59,91.59,91.58,91.59,68319.0,88.2455,88.2455,88.2358,88.2455,68319.0
2024-08-14 10:20:00,91.59,91.59,91.58,91.59,72424.0,88.2455,88.2455,88.2358,88.2455,72424.0
2024-08-14 10:30:00,91.59,91.59,91.58,91.59,73118.0,88.2455,88.2455,88.2358,88.2455,73118.0
2024-08-14 10:40:00,91.58,91.59,91.58,91.59,41801.0,88.2358,88.2455,88.2358,88.2455,41801.0
2024-08-14 10:50:00,91.59,91.59,91.58,91.59,171772.0,88.2455,88.2455,88.2358,88.2455,171772.0
2024-08-14 11:00:00,91.59,91.59,91.58,91.59,166019.0,88.2455,88.2455,88.2358,88.2455,166019.0
2024-08-14 11:10:00,91.59,91.59,91.58,91.59,110499.0,88.2455,88.2455,88.2358,88.2455,110499.0
2024-08-14 11:20:00,91.59,91.59,91.58,91.59,43889.0,88.2455,88.2455,88.2358,88.2455,43889.0
2024-08-14 11:30:00,91.59,91.59,91.58,91.59,192927.0,88.2455,88.2455,88.2358,88.2455,192927.0
2024-08-14 11:40:00,91.59,91.59,91.58,91.59,45093.0,88.2455,88.2455,88.2358,88.2455,45093.0
2024-08-14 11:50:00,91.59,91.59,91.58,91.58,96682.0,88.2455,88.2455,88.2358,88.2358,96682.0
2024-08-14 12:00:00,91.59,91.59,91.58,91.59,128317.0,88.2455,88.2455,88.2358,88.2455,128317.0
2024-08-14 12:10:00,91.59,91.59,91.58,91.59,82523.0,88.2455,88.2455,88.2358,88.2455,82523.0
2024-08-14 12:20:00,91.59,91.59,91.58,91.59,54863.0,88.2455,88.2455,88.2358,88.2455,54863.0
2024-08-14 12:30:00,91.59,91.59,91.58,91.59,122770.0,88.2455,88.2455,88.2358,88.2455,122770.0
2024-08-14 12:40:00,91.59,91.59,91.58,91.59,39143.0,88.2455,88.2455,88.2358,88.2455,39143.0
2024-08-14 12:50:00,91.59,91.59,91.58,91.58,89437.0,88.2455,88.2455,88.2358,88.2358,89437.0
2024-08-14 13:00:00,91.59,91.59,91.58,91.59,73039.0,88.2455,88.2455,88.2358,88.2455,73039.0
2024-08-14 13:10:00,91.58,91.59,91.58,91.59,38153.0,88.2358,88.2455,88.2358,88.2455,38153.0
2024-08-14 13:20:00,91.59,91.59,91.58,91.59,30144.0,88.2455,88.2455,88.2358,88.2455,30144.0
2024-08-14 13:30:00,91.59,91.6,91.58,91.59,258831.0,88.2455,88.2551,88.2358,88.2455,258831.0
2024-08-14 13:40:00,91.59,91.6,91.59,91.59,87639.0,88.2455,88.2551,88.2455,88.2455,87639.0
2024-08-14 13:50:00,91.59,91.6,91.59,91.59,42588.0,88.2455,88.2551,88.2455,88.2455,42588.0
2024-08-14 14:00:00,91.59,91.6,91.59,91.6,374155.0,88.2455,88.2551,88.2455,88.2551,374155.0
2024-08-14 14:10:00,91.6,91.6,91.59,91.59,69040.0,88.2551,88.2551,88.2455,88.2455,69040.0
2024-08-14 14:20:00,91.59,91.6,91.59,91.59,143172.0,88.2455,88.2551,88.2455,88.2455,143172.0
2024-08-14 14:30:00,91.59,91.6,91.59,91.59,109556.0,88.2455,88.2551,88.2455,88.2455,109556.0
2024-08-14 14:40:00,91.59,91.6,91.59,91.59,68215.0,88.2455,88.2551,88.2455,88.2455,68215.0
2024-08-14 14:50:00,91.6,91.6,91.59,91.59,104321.0,88.2551,88.2551,88.2455,88.2455,104321.0
2024-08-14 15:00:00,91.6,91.6,91.59,91.6,55052.0,88.2551,88.2551,88.2455,88.2551,55052.0
2024-08-14 15:10:00,91.6,91.6,91.59,91.59,47140.0,88.2551,88.2551,88.2455,88.2455,47140.0
2024-08-14 15:20:00,91.59,91.6,91.59,91.6,146716.0,88.2455,88.2551,88.2455,88.2551,146716.0
2024-08-14 15:30:00,91.59,91.6,91.59,91.6,127266.0,88.2455,88.2551,88.2455,88.2551,127266.0
2024-08-14 15:40:00,91.59,91.6,91.59,91.6,139199.0,88.2455,88.2551,88.2455,88.2551,139199.0
2024-08-14 15:50:00,91.59,91.6,91.59,91.59,444807.0,88.2455,88.2551,88.2455,88.2455,444807.0
2024-08-15 09:30:00,91.6,91.61,91.6,91.6,253369.0,88.2551,88.2647,88.2551,88.2551,253369.0
2024-08-15 09:40:00,91.6,91.61,91.6,91.6,189118.0,88.2551,88.2647,88.2551,88.2551,189118.0
2024-08-15 09:50:00,91.61,91.61,91.6,91.61,233848.0,88.2647,88.2647,88.2551,88.2647,233848.0
2024-08-15 10:00:00,91.6,91.61,91.6,91.6,79215.0,88.2551,88.2647,88.2551,88.2551,79215.0
2024-08-15 10:10:00,91.61,91.61,91.6,91.6,391193.0,88.2647,88.2647,88.2551,88.2551,391193.0
2024-08-15 10:20:00,91.61,91.61,91.6,91.6,115123.0,88.2647,88.2647,88.2551,88.2551,115123.0
2024-08-15 10:30:00,91.61,91.61,91.6,91.6,134087.0,88.2647,88.2647,88.2551,88.2551,134087.0
2024-08-15 10:40:00,91.61,91.61,91.6,91.61,202262.0,88.2647,88.2647,88.2551,88.2647,202262.0
2024-08-15 10:50:00,91.61,91.61,91.6,91.6,75693.0,88.2647,88.2647,88.2551,88.2551,75693.0
2024-08-15 11:00:00,91.6,91.61,91.6,91.6,346339.0,88.2551,88.2647,88.2551,88.2551,346339.0
2024-08-15 11:10:00,91.61,91.61,91.6,91.61,226518.0,88.2647,88.2647,88.2551,88.2647,226518.0
2024-08-15 11:20:00,91.61,91.61,91.6,91.61,113796.0,88.2647,88.2647,88.2551,88.2647,113796.0
2024-08-15 11:30:00,91.6,91.61,91.6,91.61,108076.0,88.2551,88.2647,88.2551,88.2647,108076.0
2024-08-15 11:40:00,91.6,91.61,91.6,91.6,44540.0,88.2551,88.2647,88.2551,88.2551,44540.0
2024-08-15 11:50:00,91.61,91.61,91.6,91.6,88463.0,88.2647,88.2647,88.2551,88.2551,88463.0
2024-08-15 12:00:00,91.6,91.61,91.6,91.6,136688.0,88.2551,88.2647,88.2551,88.2551,136688.0
2024-08-15 12:10:00,91.6,91.61,91.6,91.6,98510.0,88.2551,88.2647,88.2551,88.2551,98510.0
2024-08-15 12:20:00,91.6,91.61,91.6,91.61,107174.0,88.2551,88.2647,88.2551,88.2647,107174.0
2024-08-15 12:30:00,91.61,91.61,91.6,91.6,67976.0,88.2647,88.2647,88.2551,88.2551,67976.0
2024-08-15 12:40:00,91.6,91.61,91.6,91.6,81218.0,88.2551,88.2647,88.2551,88.2551,81218.0
2024-08-15 12:50:00,91.6,91.61,91.6,91.61,137604.0,88.2551,88.2647,88.2551,88.2647,137604.0
2024-08-15 13:00:00,91.6,91.61,91.6,91.6,66355.0,88.2551,88.2647,88.2551,88.2551,66355.0
2024-08-15 13:10:00,91.6,91.61,91.6,91.61,83346.0,88.2551,88.2647,88.2551,88.2647,83346.0
2024-08-15 13:20:00,91.6,91.61,91.6,91.6,63558.0,88.2551,88.2647,88.2551,88.2551,63558.0
2024-08-15 13:30:00,91.6,91.61,91.6,91.6,59686.0,88.2551,88.2647,88.2551,88.2551,59686.0
2024-08-15 13:40:00,91.6,91.61,91.6,91.61,60384.0,88.2551,88.2647,88.2551,88.2647,60384.0
2024-08-15 13:50:00,91.6,91.61,91.6,91.6,182473.0,88.2551,88.2647,88.2551,88.2551,182473.0
2024-08-15 14:00:00,91.6,91.61,91.6,91.61,99598.0,88.2551,88.2647,88.2551,88.2647,99598.0
2024-08-15 14:10:00,91.6,91.61,91.6,91.61,125650.0,88.2551,88.2647,88.2551,88.2647,125650.0
2024-08-15 14:20:00,91.61,91.61,91.6,91.61,68887.0,88.2647,88.2647,88.2551,88.2647,68887.0
2024-08-15 14:30:00,91.6,91.61,91.6,91.6,268551.0,88.2551,88.2647,88.2551,88.2551,268551.0
2024-08-15 14:40:00,91.61,91.61,91.6,91.6,166683.0,88.2647,88.2647,88.2551,88.2551,166683.0
2024-08-15 14:50:00,91.6,91.61,91.6,91.6,378316.0,88.2551,88.2647,88.2551,88.2551,378316.0
2024-08-15 15:00:00,91.61,91.61,91.6,91.6,109122.0,88.2647,88.2647,88.2551,88.2551,109122.0
2024-08-15 15:10:00,91.6,91.61,91.6,91.6,248469.0,88.2551,88.2647,88.2551,88.2551,248469.0
2024-08-15 15:20:00,91.6,91.61,91.6,91.6,333456.0,88.2551,88.2647,88.2551,88.2551,333456.0
2024-08-15 15:30:00,91.6,91.61,91.6,91.6,158372.0,88.2551,88.2647,88.2551,88.2551,158372.0
2024-08-15 15:40:00,91.6,91.61,91.6,91.6,310815.0,88.2551,88.2647,88.2551,88.2551,310815.0
2024-08-15 15:50:00,91.6,91.61,91.59,91.6,302681.0,88.2551,88.2647,88.2455,88.2551,302681.0
2024-08-16 09:30:00,91.63,91.64,91.63,91.63,678222.0,88.284,88.2936,88.284,88.284,678222.0
2024-08-16 09:40:00,91.64,91.64,91.63,91.63,233710.0,88.2936,88.2936,88.284,88.284,233710.0
2024-08-16 09:50:00,91.64,91.64,91.63,91.64,148377.0,88.2936,88.2936,88.284,88.2936,148377.0
2024-08-16 10:00:00,91.64,91.64,91.63,91.64,199929.0,88.2936,88.2936,88.284,88.2936,199929.0
2024-08-16 10:10:00,91.64,91.64,91.63,91.64,223057.0,88.2936,88.2936,88.284,88.2936,223057.0
2024-08-16 10:20:00,91.64,91.64,91.63,91.63,168916.0,88.2936,88.2936,88.284,88.284,168916.0
2024-08-16 10:30:00,91.64,91.64,91.63,91.63,133001.0,88.2936,88.2936,88.284,88.284,133001.0
2024-08-16 10:40:00,91.64,91.64,91.63,91.64,97465.0,88.2936,88.2936,88.284,88.2936,97465.0
2024-08-16 10:50:00,91.64,91.64,91.63,91.64,111144.0,88.2936,88.2936,88.284,88.2936,111144.0
2024-08-16 11:00:00,91.64,91.64,91.63,91.64,111638.0,88.2936,88.2936,88.284,88.2936,111638.0
2024-08-16 11:10:00,91.64,91.64,91.63,91.64,131086.0,88.2936,88.2936,88.284,88.2936,131086.0
2024-08-16 11:20:00,91.64,91.64,91.63,91.64,133685.0,88.2936,88.2936,88.284,88.2936,133685.0
2024-08-16 11:30:00,91.64,91.64,91.63,91.63,70702.0,88.2936,88.2936,88.284,88.284,70702.0
2024-08-16 11:40:00,91.64,91.64,91.63,91.63,68828.0,88.2936,88.2936,88.284,88.284,68828.0
2024-08-16 11:50:00,91.64,91.64,91.63,91.64,36883.0,88.2936,88.2936,88.284,88.2936,36883.0
2024-08-16 12:00:00,91.63,91.64,91.63,91.64,126156.0,88.284,88.2936,88.284,88.2936,126156.0
2024-08-16 12:10:00,91.64,91.64,91.63,91.64,111433.0,88.2936,88.2936,88.284,88.2936,111433.0
2024-08-16 12:20:00,91.64,91.64,91.63,91.63,334996.0,88.2936,88.2936,88.284,88.284,334996.0
2024-08-16 12:30:00,91.64,91.64,91.63,91.63,158738.0,88.2936,88.2936,88.284,88.284,158738.0
2024-08-16 12:40:00,91.63,91.64,91.63,91.64,299909.0,88.284,88.2936,88.284,88.2936,299909.0
2024-08-16 12:50:00,91.64,91.64,91.63,91.64,643170.0,88.2936,88.2936,88.284,88.2936,643170.0
2024-08-16 13:00:00,91.63,91.64,91.63,91.63,583036.0,88.284,88.2936,88.284,88.284,583036.0
2024-08-16 13:10:00,91.64,91.64,91.63,91.63,95009.0,88.2936,88.2936,88.284,88.284,95009.0
2024-08-16 13:20:00,91.64,91.64,91.63,91.63,59272.0,88.2936,88.2936,88.284,88.284,59272.0
2024-08-16 13:30:00,91.64,91.64,91.63,91.64,67541.0,88.2936,88.2936,88.284,88.2936,67541.0
2024-08-16 13:40:00,91.64,91.64,91.63,91.64,181397.0,88.2936,88.2936,88.284,88.2936,181397.0
2024-08-16 13:50:00,91.64,91.64,91.63,91.63,73141.0,88.2936,88.2936,88.284,88.284,73141.0
2024-08-16 14:00:00,91.63,91.64,91.63,91.63,125364.0,88.284,88.2936,88.284,88.284,125364.0
2024-08-16 14:10:00,91.64,91.64,91.63,91.64,228297.0,88.2936,88.2936,88.284,88.2936,228297.0
2024-08-16 14:20:00,91.64,91.64,91.63,91.64,54446.0,88.2936,88.2936,88.284,88.2936,54446.0
2024-08-16 14:30:00,91.63,91.64,91.63,91.64,121197.0,88.284,88.2936,88.284,88.2936,121197.0
2024-08-16 14:40:00,91.64,91.64,91.63,91.64,84695.0,88.2936,88.2936,88.284,88.2936,84695.0
2024-08-16 14:50:00,91.64,91.64,91.63,91.63,85944.0,88.2936,88.2936,88.284,88.284,85944.0
2024-08-16 15:00:00,91.63,91.64,91.63,91.64,290484.0,88.284,88.2936,88.284,88.2936,290484.0
2024-08-16 15:10:00,91.64,91.64,91.63,91.63,293481.0,88.2936,88.2936,88.284,88.284,293481.0
2024-08-16 15:20:00,91.64,91.64,91.63,91.64,118267.0,88.2936,88.2936,88.284,88.2936,118267.0
2024-08-16 15:30:00,91.63,91.64,91.63,91.64,159657.0,88.284,88.2936,88.284,88.2936,159657.0
2024-08-16 15:40:00,91.63,91.64,91.63,91.64,344001.0,88.284,88.2936,88.284,88.2936,344001.0
2024-08-16 15:50:00,91.64,91.64,91.63,91.64,411035.0,88.2936,88.2936,88.284,88.2936,411035.0
2024-08-19 09:30:00,91.66,91.66,91.65,91.65,277189.0,88.3129,88.3129,88.3033,88.3033,277189.0
2024-08-19 09:40:00,91.66,91.66,91.65,91.65,154377.0,88.3129,88.3129,88.3033,88.3033,154377.0
2024-08-19 09:50:00,91.66,91.66,91.65,91.66,198589.0,88.3129,88.3129,88.3033,88.3129,198589.0
2024-08-19 10:00:00,91.65,91.66,91.65,91.65,167148.0,88.3033,88.3129,88.3033,88.3033,167148.0
2024-08-19 10:10:00,91.65,91.66,91.65,91.66,176939.0,88.3033,88.3129,88.3033,88.3129,176939.0
2024-08-19 10:20:00,91.65,91.66,91.65,91.65,281268.0,88.3033,88.3129,88.3033,88.3033,281268.0
2024-08-19 10:30:00,91.66,91.66,91.65,91.66,117148.0,88.3129,88.3129,88.3033,88.3129,117148.0
2024-08-19 10:40:00,91.66,91.66,91.65,91.65,64897.0,88.3129,88.3129,88.3033,88.3033,64897.0
2024-08-19 10:50:00,91.66,91.66,91.65,91.66,70703.0,88.3129,88.3129,88.3033,88.3129,70703.0
2024-08-19 11:00:00,91.66,91.66,91.65,91.65,601219.0,88.3129,88.3129,88.3033,88.3033,601219.0
2024-08-19 11:10:00,91.66,91.66,91.65,91.66,46532.0,88.3129,88.3129,88.3033,88.3129,46532.0
2024-08-19 11:20:00,91.66,91.66,91.65,91.66,56551.0,88.3129,88.3129,88.3033,88.3129,56551.0
2024-08-19 11:30:00,91.66,91.66,91.65,91.65,90856.0,88.3129,88.3129,88.3033,88.3033,90856.0
2024-08-19 11:40:00,91.66,91.66,91.65,91.66,108054.0,88.3129,88.3129,88.3033,88.3129,108054.0
2024-08-19 11:50:00,91.66,91.66,91.65,91.65,118114.0,88.3129,88.3129,88.3033,88.3033,118114.0
2024-08-19 12:00:00,91.65,91.66,91.65,91.65,68069.0,88.3033,88.3129,88.3033,88.3033,68069.0
2024-08-19 12:10:00,91.66,91.66,91.65,91.66,44343.0,88.3129,88.3129,88.3033,88.3129,44343.0
2024-08-19 12:20:00,91.66,91.66,91.65,91.66,39097.0,88.3129,88.3129,88.3033,88.3129,39097.0
2024-08-19 12:30:00,91.66,91.66,91.65,91.65,198133.0,88.3129,88.3129,88.3033,88.3033,198133.0
2024-08-19 12:40:00,91.65,91.66,91.65,91.65,67502.0,88.3033,88.3129,88.3033,88.3033,67502.0
2024-08-19 12:50:00,91.66,91.66,91.65,91.65,53915.0,88.3129,88.3129,88.3033,88.3033,53915.0
2024-08-19 13:00:00,91.65,91.66,91.65,91.66,51191.0,88.3033,88.3129,88.3033,88.3129,51191.0
2024-08-19 13:10:00,91.65,91.66,91.65,91.66,76662.0,88.3033,88.3129,88.3033,88.3129,76662.0
2024-08-19 13:20:00,91.66,91.66,91.65,91.65,54609.0,88.3129,88.3129,88.3033,88.3033,54609.0
2024-08-19 13:30:00,91.66,91.66,91.65,91.66,202274.0,88.3129,88.3129,88.3033,88.3129,202274.0
2024-08-19 13:40:00,91.65,91.66,91.65,91.65,59402.0,88.3033,88.3129,88.3033,88.3033,59402.0
2024-08-19 13:50:00,91.66,91.66,91.65,91.66,50540.0,88.3129,88.3129,88.3033,88.3129,50540.0
2024-08-19 14:00:00,91.65,91.66,91.65,91.65,53829.0,88.3033,88.3129,88.3033,88.3033,53829.0
2024-08-19 14:10:00,91.65,91.66,91.65,91.66,56468.0,88.3033,88.3129,88.3033,88.3129,56468.0
2024-08-19 14:20:00,91.65,91.66,91.65,91.65,91247.0,88.3033,88.3129,88.3033,88.3033,91247.0
2024-08-19 14:30:00,91.66,91.66,91.65,91.65,148900.0,88.3129,88.3129,88.3033,88.3033,148900.0
2024-08-19 14:40:00,91.66,91.66,91.65,91.65,46663.0,88.3129,88.3129,88.3033,88.3033,46663.0
2024-08-19 14:50:00,91.66,91.66,91.65,91.66,80237.0,88.3129,88.3129,88.3033,88.3129,80237.0
2024-08-19 15:00:00,91.66,91.66,91.65,91.66,82729.0,88.3129,88.3129,88.3033,88.3129,82729.0
2024-08-19 15:10:00,91.65,91.66,91.65,91.66,157354.0,88.3033,88.3129,88.3033,88.3129,157354.0
2024-08-19 15:20:00,91.66,91.66,91.65,91.65,277118.0,88.3129,88.3129,88.3033,88.3033,277118.0
2024-08-19 15:30:00,91.65,91.66,91.65,91.65,81475.0,88.3033,88.3129,88.3033,88.3033,81475.0
2024-08-19 15:40:00,91.66,91.66,91.65,91.66,103580.0,88.3129,88.3129,88.3033,88.3129,103580.0
2024-08-19 15:50:00,91.66,91.66,91.65,91.65,342555.0,88.3129,88.3129,88.3033,88.3033,342555.0
2024-08-20 09:30:00,91.66,91.67,91.66,91.67,234051.0,88.3129,88.3225,88.3129,88.3225,234051.0
2024-08-20 09:40:00,91.67,91.67,91.66,91.67,125947.0,88.3225,88.3225,88.3129,88.3225,125947.0
2024-08-20 09:50:00,91.67,91.67,91.66,91.67,89738.0,88.3225,88.3225,88.3129,88.3225,89738.0
2024-08-20 10:00:00,91.66,91.67,91.66,91.67,202527.0,88.3129,88.3225,88.3129,88.3225,202527.0
2024-08-20 10:10:00,91.67,91.67,91.66,91.67,64657.0,88.3225,88.3225,88.3129,88.3225,64657.0
2024-08-20 10:20:00,91.67,91.67,91.66,91.66,64779.0,88.3225,88.3225,88.3129,88.3129,64779.0
2024-08-20 10:30:00,91.67,91.67,91.66,91.66,107686.0,88.3225,88.3225,88.3129,88.3129,107686.0
2024-08-20 10:40:00,91.67,91.67,91.66,91.66,119527.0,88.3225,88.3225,88.3129,88.3129,119527.0
2024-08-20 10:50:00,91.67,91.67,91.66,91.66,149570.0,88.3225,88.3225,88.3129,88.3129,149570.0
2024-08-20 11:00:00,91.67,91.67,91.66,91.67,88882.0,88.3225,88.3225,88.3129,88.3225,88882.0
2024-08-20 11:10:00,91.67,91.67,91.66,91.67,121755.0,88.3225,88.3225,88.3129,88.3225,121755.0
2024-08-20 11:20:00,91.67,91.67,91.66,91.66,78794.0,88.3225,88.3225,88.3129,88.3129,78794.0
2024-08-20 11:30:00,91.66,91.67,91.66,91.66,56953.0,88.3129,88.3225,88.3129,88.3129,56953.0
2024-08-20 11:40:00,91.67,91.67,91.66,91.67,117525.0,88.3225,88.3225,88.3129,88.3225,117525.0
2024-08-20 11:50:00,91.67,91.67,91.66,91.67,56483.0,88.3225,88.3225,88.3129,88.3225,56483.0
2024-08-20 12:00:00,91.67,91.67,91.66,91.67,40796.0,88.3225,88.3225,88.3129,88.3225,40796.0
2024-08-20 12:10:00,91.67,91.67,91.66,91.67,127241.0,88.3225,88.3225,88.3129,88.3225,127241.0
2024-08-20 12:20:00,91.67,91.67,91.66,91.67,652234.0,88.3225,88.3225,88.3129,88.3225,652234.0
2024-08-20 12:30:00,91.67,91.67,91.66,91.67,74925.0,88.3225,88.3225,88.3129,88.3225,74925.0
2024-08-20 12:40:00,91.67,91.67,91.66,91.67,68667.0,88.3225,88.3225,88.3129,88.3225,68667.0
2024-08-20 12:50:00,91.67,91.67,91.66,91.67,43254.0,88.3225,88.3225,88.3129,88.3225,43254.0
2024-08-20 13:00:00,91.67,91.67,91.66,91.67,58238.0,88.3225,88.3225,88.3129,88.3225,58238.0
2024-08-20 13:10:00,91.67,91.67,91.66,91.67,46205.0,88.3225,88.3225,88.3129,88.3225,46205.0
2024-08-20 13:20:00,91.67,91.67,91.66,91.67,44039.0,88.3225,88.3225,88.3129,88.3225,44039.0
2024-08-20 13:30:00,91.67,91.67,91.66,91.67,57955.0,88.3225,88.3225,88.3129,88.3225,57955.0
2024-08-20 13:40:00,91.67,91.67,91.66,91.67,50660.0,88.3225,88.3225,88.3129,88.3225,50660.0
2024-08-20 13:50:00,91.67,91.67,91.66,91.67,88851.0,88.3225,88.3225,88.3129,88.3225,88851.0
2024-08-20 14:00:00,91.67,91.67,91.66,91.67,53513.0,88.3225,88.3225,88.3129,88.3225,53513.0
2024-08-20 14:10:00,91.66,91.67,91.66,91.66,137951.0,88.3129,88.3225,88.3129,88.3129,137951.0
2024-08-20 14:20:00,91.67,91.67,91.66,91.66,65169.0,88.3225,88.3225,88.3129,88.3129,65169.0
2024-08-20 14:30:00,91.67,91.67,91.66,91.66,70319.0,88.3225,88.3225,88.3129,88.3129,70319.0
2024-08-20 14:40:00,91.66,91.67,91.66,91.66,124885.0,88.3129,88.3225,88.3129,88.3129,124885.0
2024-08-20 14:50:00,91.66,91.67,91.66,91.67,88251.0,88.3129,88.3225,88.3129,88.3225,88251.0
2024-08-20 15:00:00,91.67,91.67,91.66,91.67,85470.0,88.3225,88.3225,88.3129,88.3225,85470.0
2024-08-20 15:10:00,91.67,91.67,91.66,91.67,317291.0,88.3225,88.3225,88.3129,88.3225,317291.0
2024-08-20 15:20:00,91.67,91.67,91.66,91.67,381918.0,88.3225,88.3225,88.3129,88.3225,381918.0
2024-08-20 15:30:00,91.67,91.67,91.66,91.67,138452.0,88.3225,88.3225,88.3129,88.3225,138452.0
2024-08-20 15:40:00,91.67,91.67,91.66,91.67,203658.0,88.3225,88.3225,88.3129,88.3225,203658.0
2024-08-20 15:50:00,91.67,91.67,91.66,91.67,370595.0,88.3225,88.3225,88.3129,88.3225,370595.0
2024-08-21 09:30:00,91.69,91.69,91.67,91.68,185242.0,88.3418,88.3418,88.3225,88.3322,185242.0
2024-08-21 09:40:00,91.69,91.69,91.68,91.68,50877.0,88.3418,88.3418,88.3322,88.3322,50877.0
2024-08-21 09:50:00,91.68,91.69,91.68,91.68,80054.0,88.3322,88.3418,88.3322,88.3322,80054.0
2024-08-21 10:00:00,91.69,91.69,91.68,91.69,79831.0,88.3418,88.3418,88.3322,88.3418,79831.0
2024-08-21 10:10:00,91.69,91.69,91.68,91.68,136877.0,88.3418,88.3418,88.3322,88.3322,136877.0
2024-08-21 10:20:00,91.68,91.69,91.68,91.68,103582.0,88.3322,88.3418,88.3322,88.3322,103582.0
2024-08-21 10:30:00,91.68,91.69,91.68,91.69,55350.0,88.3322,88.3418,88.3322,88.3418,55350.0
2024-08-21 10:40:00,91.68,91.69,91.68,91.69,145943.0,88.3322,88.3418,88.3322,88.3418,145943.0
2024-08-21 10:50:00,91.68,91.69,91.68,91.69,53605.0,88.3322,88.3418,88.3322,88.3418,53605.0
2024-08-21 11:00:00,91.69,91.69,91.68,91.69,79406.0,88.3418,88.3418,88.3322,88.3418,79406.0
2024-08-21 11:10:00,91.69,91.69,91.68,91.68,48505.0,88.3418,88.3418,88.3322,88.3322,48505.0
2024-08-21 11:20:00,91.68,91.69,91.68,91.68,79140.0,88.3322,88.3418,88.3322,88.3322,79140.0
2024-08-21 11:30:00,91.69,91.69,91.68,91.69,31771.0,88.3418,88.3418,88.3322,88.3418,31771.0
2024-08-21 11:40:00,91.68,91.69,91.68,91.68,184265.0,88.3322,88.3418,88.3322,88.3322,184265.0
2024-08-21 11:50:00,91.68,91.69,91.68,91.69,115821.0,88.3322,88.3418,88.3322,88.3418,115821.0
2024-08-21 12:00:00,91.69,91.69,91.68,91.69,121143.0,88.3418,88.3418,88.3322,88.3418,121143.0
2024-08-21 12:10:00,91.69,91.69,91.68,91.68,229909.0,88.3418,88.3418,88.3322,88.3322,229909.0
2024-08-21 12:20:00,91.69,91.69,91.68,91.68,27913.0,88.3418,88.3418,88.3322,88.3322,27913.0
2024-08-21 12:30:00,91.69,91.69,91.68,91.68,41552.0,88.3418,88.3418,88.3322,88.3322,41552.0
2024-08-21 12:40:00,91.68,91.69,91.68,91.68,86085.0,88.3322,88.3418,88.3322,88.3322,86085.0
2024-08-21 12:50:00,91.68,91.69,91.68,91.69,23737.0,88.3322,88.3418,88.3322,88.3418,23737.0
2024-08-21 13:00:00,91.68,91.69,91.68,91.68,82189.0,88.3322,88.3418,88.3322,88.3322,82189.0
2024-08-21 13:10:00,91.69,91.69,91.68,91.68,43621.0,88.3418,88.3418,88.3322,88.3322,43621.0
2024-08-21 13:20:00,91.69,91.69,91.68,91.69,30954.0,88.3418,88.3418,88.3322,88.3418,30954.0
2024-08-21 13:30:00,91.69,91.69,91.68,91.68,53779.0,88.3418,88.3418,88.3322,88.3322,53779.0
2024-08-21 13:40:00,91.69,91.69,91.68,91.69,81283.0,88.3418,88.3418,88.3322,88.3418,81283.0
2024-08-21 13:50:00,91.69,91.69,91.68,91.69,71255.0,88.3418,88.3418,88.3322,88.3418,71255.0
2024-08-21 14:00:00,91.69,91.69,91.68,91.68,46011.0,88.3418,88.3418,88.3322,88.3322,46011.0
2024-08-21 14:10:00,91.68,91.69,91.68,91.69,43686.0,88.3322,88.3418,88.3322,88.3418,43686.0
2024-08-21 14:20:00,91.68,91.69,91.68,91.69,103067.0,88.3322,88.3418,88.3322,88.3418,103067.0
2024-08-21 14:30:00,91.68,91.69,91.68,91.69,65126.0,88.3322,88.3418,88.3322,88.3418,65126.0
2024-08-21 14:40:00,91.68,91.69,91.68,91.69,37521.0,88.3322,88.3418,88.3322,88.3418,37521.0
2024-08-21 14:50:00,91.69,91.69,91.68,91.68,137161.0,88.3418,88.3418,88.3322,88.3322,137161.0
2024-08-21 15:00:00,91.69,91.69,91.68,91.68,115364.0,88.3418,88.3418,88.3322,88.3322,115364.0
2024-08-21 15:10:00,91.69,91.69,91.68,91.68,90160.0,88.3418,88.3418,88.3322,88.3322,90160.0
2024-08-21 15:20:00,91.68,91.69,91.68,91.69,190255.0,88.3322,88.3418,88.3322,88.3418,190255.0
2024-08-21 15:30:00,91.69,91.69,91.68,91.68,151579.0,88.3418,88.3418,88.3322,88.3322,151579.0
2024-08-21 15:40:00,91.68,91.69,91.68,91.68,179547.0,88.3322,88.3418,88.3322,88.3322,179547.0
2024-08-21 15:50:00,91.69,91.69,91.68,91.69,337086.0,88.3418,88.3418,88.3322,88.3418,337086.0
2024-08-22 09:30:00,91.69,91.7,91.69,91.69,804092.0,88.3418,88.3514,88.3418,88.3418,804092.0
2024-08-22 09:40:00,91.69,91.7,91.69,91.7,200961.0,88.3418,88.3514,88.3418,88.3514,200961.0
2024-08-22 09:50:00,91.69,91.7,91.69,91.7,65452.0,88.3418,88.3514,88.3418,88.3514,65452.0
2024-08-22 10:00:00,91.7,91.7,91.69,91.7,138215.0,88.3514,88.3514,88.3418,88.3514,138215.0
2024-08-22 10:10:00,91.69,91.7,91.69,91.7,101536.0,88.3418,88.3514,88.3418,88.3514,101536.0
2024-08-22 10:20:00,91.69,91.7,91.69,91.7,208097.0,88.3418,88.3514,88.3418,88.3514,208097.0
2024-08-22 10:30:00,91.69,91.7,91.69,91.69,97915.0,88.3418,88.3514,88.3418,88.3418,97915.0
2024-08-22 10:40:00,91.7,91.7,91.69,91.7,424161.0,88.3514,88.3514,88.3418,88.3514,424161.0
2024-08-22 10:50:00,91.69,91.7,91.69,91.7,145506.0,88.3418,88.3514,88.3418,88.3514,145506.0
2024-08-22 11:00:00,91.7,91.7,91.69,91.7,83812.0,88.3514,88.3514,88.3418,88.3514,83812.0
2024-08-22 11:10:00,91.69,91.7,91.69,91.69,100535.0,88.3418,88.3514,88.3418,88.3418,100535.0
2024-08-22 11:20:00,91.7,91.7,91.69,91.69,47990.0,88.3514,88.3514,88.3418,88.3418,47990.0
2024-08-22 11:30:00,91.7,91.7,91.69,91.7,20518.0,88.3514,88.3514,88.3418,88.3514,20518.0
2024-08-22 11:40:00,91.69,91.7,91.69,91.7,94917.0,88.3418,88.3514,88.3418,88.3514,94917.0
2024-08-22 11:50:00,91.69,91.7,91.69,91.69,117088.0,88.3418,88.3514,88.3418,88.3418,117088.0
2024-08-22 12:00:00,91.7,91.7,91.69,91.7,74957.0,88.3514,88.3514,88.3418,88.3514,74957.0
2024-08-22 12:10:00,91.7,91.7,91.69,91.69,66681.0,88.3514,88.3514,88.3418,88.3418,66681.0
2024-08-22 12:20:00,91.7,91.7,91.69,91.69,72849.0,88.3514,88.3514,88.3418,88.3418,72849.0
2024-08-22 12:30:00,91.7,91.7,91.69,91.7,86289.0,88.3514,88.3514,88.3418,88.3514,86289.0
2024-08-22 12:40:00,91.69,91.7,91.69,91.7,45654.0,88.3418,88.3514,88.3418,88.3514,45654.0
2024-08-22 12:50:00,91.69,91.7,91.69,91.7,182213.0,88.3418,88.3514,88.3418,88.3514,182213.0
2024-08-22 13:00:00,91.7,91.7,91.69,91.7,44330.0,88.3514,88.3514,88.3418,88.3514,44330.0
2024-08-22 13:10:00,91.7,91.7,91.69,91.7,64626.0,88.3514,88.3514,88.3418,88.3514,64626.0
2024-08-22 13:20:00,91.7,91.7,91.69,91.7,60822.0,88.3514,88.3514,88.3418,88.3514,60822.0
2024-08-22 13:30:00,91.69,91.7,91.69,91.7,57181.0,88.3418,88.3514,88.3418,88.3514,57181.0
2024-08-22 13:40:00,91.7,91.7,91.69,91.69,137941.0,88.3514,88.3514,88.3418,88.3418,137941.0
2024-08-22 13:50:00,91.7,91.7,91.69,91.7,180367.0,88.3514,88.3514,88.3418,88.3514,180367.0
2024-08-22 14:00:00,91.69,91.7,91.69,91.69,53876.0,88.3418,88.3514,88.3418,88.3418,53876.0
2024-08-22 14:10:00,91.7,91.7,91.69,91.7,33928.0,88.3514,88.3514,88.3418,88.3514,33928.0
2024-08-22 14:20:00,91.7,91.7,91.69,91.7,80947.0,88.3514,88.3514,88.3418,88.3514,80947.0
2024-08-22 14:30:00,91.69,91.7,91.69,91.69,31917.0,88.3418,88.3514,88.3418,88.3418,31917.0
2024-08-22 14:40:00,91.7,91.7,91.69,91.69,72129.0,88.3514,88.3514,88.3418,88.3418,72129.0
2024-08-22 14:50:00,91.69,91.7,91.69,91.69,59336.0,88.3418,88.3514,88.3418,88.3418,59336.0
2024-08-22 15:00:00,91.69,91.7,91.69,91.7,178605.0,88.3418,88.3514,88.3418,88.3514,178605.0
2024-08-22 15:10:00,91.7,91.7,91.69,91.7,111489.0,88.3514,88.3514,88.3418,88.3514,111489.0
2024-08-22 15:20:00,91.7,91.7,91.69,91.69,82426.0,88.3514,88.3514,88.3418,88.3418,82426.0
2024-08-22 15:30:00,91.7,91.7,91.69,91.69,106171.0,88.3514,88.3514,88.3418,88.3418,106171.0
2024-08-22 15:40:00,91.7,91.7,91.69,91.7,251420.0,88.3514,88.3514,88.3418,88.3514,251420.0
2024-08-22 15:50:00,91.69,91.7,91.69,91.7,341514.0,88.3418,88.3514,88.3418,88.3514,341514.0
2024-08-23 09:30:00,91.73,91.74,91.73,91.74,278268.0,88.3803,88.39,88.3803,88.39,278268.0
2024-08-23 09:40:00,91.74,91.74,91.73,91.74,180856.0,88.39,88.39,88.3803,88.39,180856.0
2024-08-23 09:50:00,91.73,91.74,91.73,91.73,119122.0,88.3803,88.39,88.3803,88.3803,119122.0
2024-08-23 10:00:00,91.73,91.74,91.73,91.73,87386.0,88.3803,88.39,88.3803,88.3803,87386.0
2024-08-23 10:10:00,91.74,91.74,91.73,91.73,70755.0,88.39,88.39,88.3803,88.3803,70755.0
2024-08-23 10:20:00,91.73,91.74,91.73,91.73,93055.0,88.3803,88.39,88.3803,88.3803,93055.0
2024-08-23 10:30:00,91.73,91.74,91.73,91.73,55880.0,88.3803,88.39,88.3803,88.3803,55880.0
2024-08-23 10:40:00,91.73,91.74,91.73,91.73,98913.0,88.3803,88.39,88.3803,88.3803,98913.0
2024-08-23 10:50:00,91.73,91.74,91.73,91.73,70034.0,88.3803,88.39,88.3803,88.3803,70034.0
2024-08-23 11:00:00,91.73,91.74,91.73,91.73,81597.0,88.3803,88.39,88.3803,88.3803,81597.0
2024-08-23 11:10:00,91.73,91.74,91.73,91.74,258168.0,88.3803,88.39,88.3803,88.39,258168.0
2024-08-23 11:20:00,91.73,91.74,91.73,91.73,70461.0,88.3803,88.39,88.3803,88.3803,70461.0
2024-08-23 11:30:00,91.73,91.74,91.73,91.73,117019.0,88.3803,88.39,88.3803,88.3803,117019.0
2024-08-23 11:40:00,91.73,91.74,91.73,91.74,176014.0,88.3803,88.39,88.3803,88.39,176014.0
2024-08-23 11:50:00,91.73,91.74,91.73,91.73,58966.0,88.3803,88.39,88.3803,88.3803,58966.0
2024-08-23 12:00:00,91.74,91.74,91.73,91.74,66803.0,88.39,88.39,88.3803,88.39,66803.0
2024-08-23 12:10:00,91.73,91.74,91.73,91.73,74833.0,88.3803,88.39,88.3803,88.3803,74833.0
2024-08-23 12:20:00,91.73,91.74,91.73,91.73,144592.0,88.3803,88.39,88.3803,88.3803,144592.0
2024-08-23 12:30:00,91.73,91.74,91.73,91.73,52797.0,88.3803,88.39,88.3803,88.3803,52797.0
2024-08-23 12:40:00,91.73,91.74,91.73,91.73,42064.0,88.3803,88.39,88.3803,88.3803,42064.0
2024-08-23 12:50:00,91.73,91.74,91.73,91.74,49054.0,88.3803,88.39,88.3803,88.39,49054.0
2024-08-23 13:00:00,91.73,91.74,91.73,91.73,120590.0,88.3803,88.39,88.3803,88.3803,120590.0
2024-08-23 13:10:00,91.73,91.74,91.73,91.74,82558.0,88.3803,88.39,88.3803,88.39,82558.0
2024-08-23 13:20:00,91.73,91.74,91.73,91.73,86469.0,88.3803,88.39,88.3803,88.3803,86469.0
2024-08-23 13:30:00,91.73,91.74,91.73,91.73,118286.0,88.3803,88.39,88.3803,88.3803,118286.0
2024-08-23 13:40:00,91.73,91.74,91.73,91.73,108613.0,88.3803,88.39,88.3803,88.3803,108613.0
2024-08-23 13:50:00,91.73,91.74,91.73,91.73,39575.0,88.3803,88.39,88.3803,88.3803,39575.0
2024-08-23 14:00:00,91.73,91.74,91.73,91.73,46621.0,88.3803,88.39,88.3803,88.3803,46621.0
2024-08-23 14:10:00,91.74,91.74,91.73,91.73,1461731.0,88.39,88.39,88.3803,88.3803,1461731.0
2024-08-23 14:20:00,91.73,91.74,91.73,91.73,98234.0,88.3803,88.39,88.3803,88.3803,98234.0
2024-08-23 14:30:00,91.73,91.74,91.73,91.73,53568.0,88.3803,88.39,88.3803,88.3803,53568.0
2024-08-23 14:40:00,91.73,91.74,91.73,91.73,74944.0,88.3803,88.39,88.3803,88.3803,74944.0
2024-08-23 14:50:00,91.74,91.74,91.73,91.73,119786.0,88.39,88.39,88.3803,88.3803,119786.0
2024-08-23 15:00:00,91.73,91.74,91.73,91.73,205860.0,88.3803,88.39,88.3803,88.3803,205860.0
2024-08-23 15:10:00,91.73,91.74,91.73,91.73,104937.0,88.3803,88.39,88.3803,88.3803,104937.0
2024-08-23 15:20:00,91.74,91.74,91.73,91.73,67496.0,88.39,88.39,88.3803,88.3803,67496.0
2024-08-23 15:30:00,91.73,91.74,91.73,91.73,125281.0,88.3803,88.39,88.3803,88.3803,125281.0
2024-08-23 15:40:00,91.74,91.74,91.73,91.73,232882.0,88.39,88.39,88.3803,88.3803,232882.0
2024-08-23 15:50:00,91.73,91.74,91.73,91.73,319090.0,88.3803,88.39,88.3803,88.3803,319090.0
2024-08-26 09:30:00,91.74,91.75,91.74,91.74,297012.0,88.39,88.3996,88.39,88.39,297012.0
2024-08-26 09:40:00,91.75,91.75,91.74,91.75,304900.0,88.3996,88.3996,88.39,88.3996,304900.0
2024-08-26 09:50:00,91.75,91.75,91.74,91.74,98450.0,88.3996,88.3996,88.39,88.39,98450.0
2024-08-26 10:00:00,91.74,91.75,91.74,91.74,92135.0,88.39,88.3996,88.39,88.39,92135.0
2024-08-26 10:10:00,91.75,91.75,91.74,91.75,221775.0,88.3996,88.3996,88.39,88.3996,221775.0
2024-08-26 10:20:00,91.74,91.75,91.74,91.75,105543.0,88.39,88.3996,88.39,88.3996,105543.0
2024-08-26 10:30:00,91.75,91.75,91.74,91.74,49659.0,88.3996,88.3996,88.39,88.39,49659.0
2024-08-26 10:40:00,91.75,91.75,91.74,91.75,76062.0,88.3996,88.3996,88.39,88.3996,76062.0
2024-08-26 10:50:00,91.74,91.75,91.74,91.75,211896.0,88.39,88.3996,88.39,88.3996,211896.0
2024-08-26 11:00:00,91.74,91.75,91.74,91.74,80956.0,88.39,88.3996,88.39,88.39,80956.0
2024-08-26 11:10:00,91.74,91.75,91.74,91.75,40634.0,88.39,88.3996,88.39,88.3996,40634.0
2024-08-26 11:20:00,91.74,91.75,91.74,91.75,47615.0,88.39,88.3996,88.39,88.3996,47615.0
2024-08-26 11:30:00,91.75,91.75,91.74,91.74,80267.0,88.3996,88.3996,88.39,88.39,80267.0
2024-08-26 11:40:00,91.75,91.75,91.74,91.75,72217.0,88.3996,88.3996,88.39,88.3996,72217.0
2024-08-26 11:50:00,91.75,91.75,91.74,91.74,62816.0,88.3996,88.3996,88.39,88.39,62816.0
2024-08-26 12:00:00,91.75,91.75,91.74,91.74,109151.0,88.3996,88.3996,88.39,88.39,109151.0
2024-08-26 12:10:00,91.75,91.75,91.74,91.75,61506.0,88.3996,88.3996,88.39,88.3996,61506.0
2024-08-26 12:20:00,91.74,91.75,91.74,91.75,88661.0,88.39,88.3996,88.39,88.3996,88661.0
2024-08-26 12:30:00,91.75,91.75,91.74,91.74,41239.0,88.3996,88.3996,88.39,88.39,41239.0
2024-08-26 12:40:00,91.75,91.75,91.74,91.75,65157.0,88.3996,88.3996,88.39,88.3996,65157.0
2024-08-26 12:50:00,91.75,91.75,91.74,91.75,158601.0,88.3996,88.3996,88.39,88.3996,158601.0
2024-08-26 13:00:00,91.75,91.75,91.74,91.75,818419.0,88.3996,88.3996,88.39,88.3996,818419.0
2024-08-26 13:10:00,91.75,91.75,91.74,91.75,49889.0,88.3996,88.3996,88.39,88.3996,49889.0
2024-08-26 13:20:00,91.75,91.75,91.74,91.74,77130.0,88.3996,88.3996,88.39,88.39,77130.0
2024-08-26 13:30:00,91.74,91.75,91.74,91.74,44720.0,88.39,88.3996,88.39,88.39,44720.0
2024-08-26 13:40:00,91.74,91.75,91.74,91.75,27765.0,88.39,88.3996,88.39,88.3996,27765.0
2024-08-26 13:50:00,91.75,91.75,91.74,91.74,114672.0,88.3996,88.3996,88.39,88.39,114672.0
2024-08-26 14:00:00,91.75,91.75,91.74,91.75,121455.0,88.3996,88.3996,88.39,88.3996,121455.0
2024-08-26 14:10:00,91.75,91.75,91.74,91.75,64011.0,88.3996,88.3996,88.39,88.3996,64011.0
2024-08-26 14:20:00,91.74,91.75,91.74,91.74,52790.0,88.39,88.3996,88.39,88.39,52790.0
2024-08-26 14:30:00,91.75,91.75,91.74,91.75,67801.0,88.3996,88.3996,88.39,88.3996,67801.0
2024-08-26 14:40:00,91.75,91.75,91.74,91.74,323010.0,88.3996,88.3996,88.39,88.39,323010.0
2024-08-26 14:50:00,91.75,91.75,91.74,91.74,143311.0,88.3996,88.3996,88.39,88.39,143311.0
2024-08-26 15:00:00,91.75,91.75,91.74,91.75,82876.0,88.3996,88.3996,88.39,88.3996,82876.0
2024-08-26 15:10:00,91.74,91.75,91.74,91.75,187482.0,88.39,88.3996,88.39,88.3996,187482.0
2024-08-26 15:20:00,91.74,91.75,91.74,91.75,174502.0,88.39,88.3996,88.39,88.3996,174502.0
2024-08-26 15:30:00,91.75,91.75,91.74,91.75,442946.0,88.3996,88.3996,88.39,88.3996,442946.0
2024-08-26 15:40:00,91.74,91.75,91.74,91.75,119227.0,88.39,88.3996,88.39,88.3996,119227.0
2024-08-26 15:50:00,91.74,91.75,91.74,91.74,221494.0,88.39,88.3996,88.39,88.39,221494.0
2024-08-27 09:30:00,91.76,91.76,91.75,91.76,570924.0,88.4092,88.4092,88.3996,88.4092,570924.0
2024-08-27 09:40:00,91.76,91.76,91.75,91.76,224915.0,88.4092,88.4092,88.3996,88.4092,224915.0
2024-08-27 09:50:00,91.76,91.76,91.75,91.76,141674.0,88.4092,88.4092,88.3996,88.4092,141674.0
2024-08-27 10:00:00,91.76,91.76,91.75,91.76,74453.0,88.4092,88.4092,88.3996,88.4092,74453.0
2024-08-27 10:10:00,91.76,91.76,91.75,91.76,69966.0,88.4092,88.4092,88.3996,88.4092,69966.0
2024-08-27 10:20:00,91.76,91.76,91.75,91.76,93483.0,88.4092,88.4092,88.3996,88.4092,93483.0
2024-08-27 10:30:00,91.76,91.76,91.75,91.76,1198687.0,88.4092,88.4092,88.3996,88.4092,1198687.0
2024-08-27 10:40:00,91.76,91.76,91.75,91.75,89715.0,88.4092,88.4092,88.3996,88.3996,89715.0
2024-08-27 10:50:00,91.76,91.76,91.75,91.76,55211.0,88.4092,88.4092,88.3996,88.4092,55211.0
2024-08-27 11:00:00,91.76,91.76,91.75,91.76,37518.0,88.4092,88.4092,88.3996,88.4092,37518.0
2024-08-27 11:10:00,91.76,91.76,91.75,91.76,69434.0,88.4092,88.4092,88.3996,88.4092,69434.0
2024-08-27 11:20:00,91.76,91.76,91.75,91.76,47107.0,88.4092,88.4092,88.3996,88.4092,47107.0
2024-08-27 11:30:00,91.76,91.76,91.75,91.76,72544.0,88.4092,88.4092,88.3996,88.4092,72544.0
2024-08-27 11:40:00,91.76,91.76,91.75,91.76,93821.0,88.4092,88.4092,88.3996,88.4092,93821.0
2024-08-27 11:50:00,91.76,91.76,91.75,91.75,42708.0,88.4092,88.4092,88.3996,88.3996,42708.0
2024-08-27 12:00:00,91.75,91.76,91.75,91.76,51746.0,88.3996,88.4092,88.3996,88.4092,51746.0
2024-08-27 12:10:00,91.76,91.76,91.75,91.76,43830.0,88.4092,88.4092,88.3996,88.4092,43830.0
2024-08-27 12:20:00,91.76,91.76,91.75,91.76,59264.0,88.4092,88.4092,88.3996,88.4092,59264.0
2024-08-27 12:30:00,91.76,91.76,91.75,91.76,45026.0,88.4092,88.4092,88.3996,88.4092,45026.0
2024-08-27 12:40:00,91.76,91.76,91.75,91.75,50902.0,88.4092,88.4092,88.3996,88.3996,50902.0
2024-08-27 12:50:00,91.76,91.76,91.75,91.76,56122.0,88.4092,88.4092,88.3996,88.4092,56122.0
2024-08-27 13:00:00,91.76,91.76,91.75,91.76,46012.0,88.4092,88.4092,88.3996,88.4092,46012.0
2024-08-27 13:10:00,91.75,91.76,91.75,91.76,503291.0,88.3996,88.4092,88.3996,88.4092,503291.0
2024-08-27 13:20:00,91.76,91.76,91.75,91.76,37669.0,88.4092,88.4092,88.3996,88.4092,37669.0
2024-08-27 13:30:00,91.76,91.76,91.75,91.76,109896.0,88.4092,88.4092,88.3996,88.4092,109896.0
2024-08-27 13:40:00,91.76,91.76,91.75,91.76,241390.0,88.4092,88.4092,88.3996,88.4092,241390.0
2024-08-27 13:50:00,91.76,91.76,91.75,91.76,50726.0,88.4092,88.4092,88.3996,88.4092,50726.0
2024-08-27 14:00:00,91.76,91.76,91.75,91.76,116290.0,88.4092,88.4092,88.3996,88.4092,116290.0
2024-08-27 14:10:00,91.76,91.76,91.75,91.76,76616.0,88.4092,88.4092,88.3996,88.4092,76616.0
2024-08-27 14:20:00,91.76,91.76,91.75,91.76,127012.0,88.4092,88.4092,88.3996,88.4092,127012.0
2024-08-27 14:30:00,91.76,91.76,91.75,91.76,77389.0,88.4092,88.4092,88.3996,88.4092,77389.0
2024-08-27 14:40:00,91.76,91.76,91.75,91.76,355158.0,88.4092,88.4092,88.3996,88.4092,355158.0
2024-08-27 14:50:00,91.76,91.76,91.75,91.76,66667.0,88.4092,88.4092,88.3996,88.4092,66667.0
2024-08-27 15:00:00,91.75,91.76,91.75,91.76,73134.0,88.3996,88.4092,88.3996,88.4092,73134.0
2024-08-27 15:10:00,91.76,91.76,91.75,91.76,99747.0,88.4092,88.4092,88.3996,88.4092,99747.0
2024-08-27 15:20:00,91.76,91.76,91.75,91.76,96714.0,88.4092,88.4092,88.3996,88.4092,96714.0
2024-08-27 15:30:00,91.75,91.76,91.75,91.76,94276.0,88.3996,88.4092,88.3996,88.4092,94276.0
2024-08-27 15:40:00,91.76,91.76,91.75,91.75,83205.0,88.4092,88.4092,88.3996,88.3996,83205.0
2024-08-27 15:50:00,91.76,91.76,91.75,91.75,583495.0,88.4092,88.4092,88.3996,88.3996,583495.0
2024-08-28 09:30:00,91.77,91.77,91.76,91.76,275207.0,88.4189,88.4189,88.4092,88.4092,275207.0
2024-08-28 09:40:00,91.76,91.77,91.76,91.77,609556.0,88.4092,88.4189,88.4092,88.4189,609556.0
2024-08-28 09:50:00,91.76,91.77,91.76,91.77,256374.0,88.4092,88.4189,88.4092,88.4189,256374.0
2024-08-28 10:00:00,91.77,91.77,91.76,91.77,62080.0,88.4189,88.4189,88.4092,88.4189,62080.0
2024-08-28 10:10:00,91.77,91.77,91.76,91.76,211968.0,88.4189,88.4189,88.4092,88.4092,211968.0
2024-08-28 10:20:00,91.77,91.77,91.76,91.77,617816.0,88.4189,88.4189,88.4092,88.4189,617816.0
2024-08-28 10:30:00,91.77,91.77,91.76,91.77,56722.0,88.4189,88.4189,88.4092,88.4189,56722.0
2024-08-28 10:40:00,91.77,91.77,91.76,91.77,66423.0,88.4189,88.4189,88.4092,88.4189,66423.0
2024-08-28 10:50:00,91.76,91.77,91.76,91.77,49814.0,88.4092,88.4189,88.4092,88.4189,49814.0
2024-08-28 11:00:00,91.77,91.77,91.76,91.77,144181.0,88.4189,88.4189,88.4092,88.4189,144181.0
2024-08-28 11:10:00,91.77,91.77,91.76,91.77,72481.0,88.4189,88.4189,88.4092,88.4189,72481.0
2024-08-28 11:20:00,91.77,91.77,91.76,91.77,129458.0,88.4189,88.4189,88.4092,88.4189,129458.0
2024-08-28 11:30:00,91.77,91.77,91.76,91.77,81494.0,88.4189,88.4189,88.4092,88.4189,81494.0
2024-08-28 11:40:00,91.77,91.77,91.76,91.77,51561.0,88.4189,88.4189,88.4092,88.4189,51561.0
2024-08-28 11:50:00,91.77,91.77,91.76,91.77,167707.0,88.4189,88.4189,88.4092,88.4189,167707.0
2024-08-28 12:00:00,91.77,91.77,91.76,91.77,54171.0,88.4189,88.4189,88.4092,88.4189,54171.0
2024-08-28 12:10:00,91.77,91.77,91.76,91.77,49818.0,88.4189,88.4189,88.4092,88.4189,49818.0
2024-08-28 12:20:00,91.76,91.77,91.76,91.77,96611.0,88.4092,88.4189,88.4092,88.4189,96611.0
2024-08-28 12:30:00,91.77,91.77,91.76,91.76,80591.0,88.4189,88.4189,88.4092,88.4092,80591.0
2024-08-28 12:40:00,91.77,91.77,91.76,91.76,94114.0,88.4189,88.4189,88.4092,88.4092,94114.0
2024-08-28 12:50:00,91.77,91.77,91.76,91.77,68770.0,88.4189,88.4189,88.4092,88.4189,68770.0
2024-08-28 13:00:00,91.77,91.77,91.76,91.76,67878.0,88.4189,88.4189,88.4092,88.4092,67878.0
2024-08-28 13:10:00,91.77,91.77,91.76,91.77,50997.0,88.4189,88.4189,88.4092,88.4189,50997.0
2024-08-28 13:20:00,91.77,91.77,91.76,91.77,72802.0,88.4189,88.4189,88.4092,88.4189,72802.0
2024-08-28 13:30:00,91.77,91.77,91.76,91.77,310479.0,88.4189,88.4189,88.4092,88.4189,310479.0
2024-08-28 13:40:00,91.77,91.77,91.76,91.77,268150.0,88.4189,88.4189,88.4092,88.4189,268150.0
2024-08-28 13:50:00,91.77,91.77,91.76,91.76,79980.0,88.4189,88.4189,88.4092,88.4092,79980.0
2024-08-28 14:00:00,91.77,91.77,91.76,91.77,91041.0,88.4189,88.4189,88.4092,88.4189,91041.0
2024-08-28 14:10:00,91.77,91.77,91.76,91.76,77258.0,88.4189,88.4189,88.4092,88.4092,77258.0
2024-08-28 14:20:00,91.76,91.77,91.76,91.77,61670.0,88.4092,88.4189,88.4092,88.4189,61670.0
2024-08-28 14:30:00,91.77,91.77,91.76,91.76,140177.0,88.4189,88.4189,88.4092,88.4092,140177.0
2024-08-28 14:40:00,91.77,91.77,91.76,91.76,62001.0,88.4189,88.4189,88.4092,88.4092,62001.0
2024-08-28 14:50:00,91.77,91.77,91.76,91.76,101391.0,88.4189,88.4189,88.4092,88.4092,101391.0
2024-08-28 15:00:00,91.77,91.77,91.76,91.77,53202.0,88.4189,88.4189,88.4092,88.4189,53202.0
2024-08-28 15:10:00,91.77,91.77,91.76,91.77,77299.0,88.4189,88.4189,88.4092,88.4189,77299.0
2024-08-28 15:20:00,91.76,91.77,91.76,91.77,63883.0,88.4092,88.4189,88.4092,88.4189,63883.0
2024-08-28 15:30:00,91.77,91.77,91.76,91.76,155743.0,88.4189,88.4189,88.4092,88.4092,155743.0
2024-08-28 15:40:00,91.76,91.77,91.76,91.76,142651.0,88.4092,88.4189,88.4092,88.4092,142651.0
2024-08-28 15:50:00,91.76,91.77,91.76,91.77,524218.0,88.4092,88.4189,88.4092,88.4189,524218.0
2024-08-29 09:30:00,91.78,91.79,91.78,91.78,166997.0,88.4285,88.4381,88.4285,88.4285,166997.0
2024-08-29 09:40:00,91.78,91.79,91.78,91.79,113698.0,88.4285,88.4381,88.4285,88.4381,113698.0
2024-08-29 09:50:00,91.79,91.79,91.78,91.78,80860.0,88.4381,88.4381,88.4285,88.4285,80860.0
2024-08-29 10:00:00,91.78,91.79,91.78,91.78,129507.0,88.4285,88.4381,88.4285,88.4285,129507.0
2024-08-29 10:10:00,91.79,91.79,91.78,91.79,59685.0,88.4381,88.4381,88.4285,88.4381,59685.0
2024-08-29 10:20:00,91.78,91.79,91.78,91.78,88690.0,88.4285,88.4381,88.4285,88.4285,88690.0
2024-08-29 10:30:00,91.78,91.79,91.78,91.79,111107.0,88.4285,88.4381,88.4285,88.4381,111107.0
2024-08-29 10:40:00,91.79,91.79,91.78,91.79,85471.0,88.4381,88.4381,88.4285,88.4381,85471.0
2024-08-29 10:50:00,91.78,91.79,91.78,91.79,45597.0,88.4285,88.4381,88.4285,88.4381,45597.0
2024-08-29 11:00:00,91.78,91.79,91.78,91.79,84175.0,88.4285,88.4381,88.4285,88.4381,84175.0
2024-08-29 11:10:00,91.78,91.79,91.78,91.78,51076.0,88.4285,88.4381,88.4285,88.4285,51076.0
2024-08-29 11:20:00,91.79,91.79,91.78,91.78,45186.0,88.4381,88.4381,88.4285,88.4285,45186.0
2024-08-29 11:30:00,91.78,91.79,91.78,91.79,107288.0,88.4285,88.4381,88.4285,88.4381,107288.0
2024-08-29 11:40:00,91.78,91.79,91.78,91.78,146934.0,88.4285,88.4381,88.4285,88.4285,146934.0
2024-08-29 11:50:00,91.79,91.79,91.78,91.78,323859.0,88.4381,88.4381,88.4285,88.4285,323859.0
2024-08-29 12:00:00,91.79,91.79,91.78,91.79,73956.0,88.4381,88.4381,88.4285,88.4381,73956.0
2024-08-29 12:10:00,91.79,91.79,91.78,91.79,87252.0,88.4381,88.4381,88.4285,88.4381,87252.0
2024-08-29 12:20:00,91.79,91.79,91.78,91.78,48637.0,88.4381,88.4381,88.4285,88.4285,48637.0
2024-08-29 12:30:00,91.78,91.79,91.78,91.79,83998.0,88.4285,88.4381,88.4285,88.4381,83998.0
2024-08-29 12:40:00,91.79,91.79,91.78,91.78,48035.0,88.4381,88.4381,88.4285,88.4285,48035.0
2024-08-29 12:50:00,91.78,91.79,91.78,91.79,295074.0,88.4285,88.4381,88.4285,88.4381,295074.0
2024-08-29 13:00:00,91.79,91.79,91.78,91.79,70831.0,88.4381,88.4381,88.4285,88.4381,70831.0
2024-08-29 13:10:00,91.78,91.79,91.78,91.79,35054.0,88.4285,88.4381,88.4285,88.4381,35054.0
2024-08-29 13:20:00,91.78,91.79,91.78,91.79,41385.0,88.4285,88.4381,88.4285,88.4381,41385.0
2024-08-29 13:30:00,91.79,91.79,91.78,91.78,156343.0,88.4381,88.4381,88.4285,88.4285,156343.0
2024-08-29 13:40:00,91.78,91.79,91.78,91.79,123695.0,88.4285,88.4381,88.4285,88.4381,123695.0
2024-08-29 13:50:00,91.78,91.79,91.78,91.79,36129.0,88.4285,88.4381,88.4285,88.4381,36129.0
2024-08-29 14:00:00,91.79,91.79,91.78,91.79,43601.0,88.4381,88.4381,88.4285,88.4381,43601.0
2024-08-29 14:10:00,91.78,91.79,91.78,91.78,59793.0,88.4285,88.4381,88.4285,88.4285,59793.0
2024-08-29 14:20:00,91.78,91.79,91.78,91.79,131950.0,88.4285,88.4381,88.4285,88.4381,131950.0
2024-08-29 14:30:00,91.79,91.79,91.78,91.78,53050.0,88.4381,88.4381,88.4285,88.4285,53050.0
2024-08-29 14:40:00,91.79,91.79,91.78,91.79,97786.0,88.4381,88.4381,88.4285,88.4381,97786.0
2024-08-29 14:50:00,91.79,91.79,91.78,91.79,73675.0,88.4381,88.4381,88.4285,88.4381,73675.0
2024-08-29 15:00:00,91.78,91.79,91.78,91.79,94525.0,88.4285,88.4381,88.4285,88.4381,94525.0
2024-08-29 15:10:00,91.79,91.79,91.78,91.79,79503.0,88.4381,88.4381,88.4285,88.4381,79503.0
2024-08-29 15:20:00,91.79,91.79,91.78,91.78,71182.0,88.4381,88.4381,88.4285,88.4285,71182.0
2024-08-29 15:30:00,91.78,91.79,91.78,91.78,262894.0,88.4285,88.4381,88.4285,88.4285,262894.0
2024-08-29 15:40:00,91.79,91.79,91.78,91.78,157268.0,88.4381,88.4381,88.4285,88.4285,157268.0
2024-08-29 15:50:00,91.79,91.79,91.78,91.78,359233.0,88.4381,88.4381,88.4285,88.4285,359233.0
2024-08-30 09:30:00,91.83,91.83,91.82,91.82,1652868.0,88.4767,88.4767,88.4671,88.4671,1652868.0
2024-08-30 09:40:00,91.82,91.83,91.82,91.83,859278.0,88.4671,88.4767,88.4671,88.4767,859278.0
2024-08-30 09:50:00,91.83,91.83,91.82,91.83,345279.0,88.4767,88.4767,88.4671,88.4767,345279.0
2024-08-30 10:00:00,91.83,91.83,91.82,91.83,1037609.0,88.4767,88.4767,88.4671,88.4767,1037609.0
2024-08-30 10:10:00,91.83,91.83,91.82,91.83,333136.0,88.4767,88.4767,88.4671,88.4767,333136.0
2024-08-30 10:20:00,91.82,91.83,91.82,91.83,415468.0,88.4671,88.4767,88.4671,88.4767,415468.0
2024-08-30 10:30:00,91.83,91.83,91.82,91.83,512359.0,88.4767,88.4767,88.4671,88.4767,512359.0
2024-08-30 10:40:00,91.83,91.83,91.82,91.82,188320.0,88.4767,88.4767,88.4671,88.4671,188320.0
2024-08-30 10:50:00,91.82,91.83,91.82,91.83,196179.0,88.4671,88.4767,88.4671,88.4767,196179.0
2024-08-30 11:00:00,91.83,91.83,91.82,91.83,448523.0,88.4767,88.4767,88.4671,88.4767,448523.0
2024-08-30 11:10:00,91.83,91.83,91.82,91.82,240823.0,88.4767,88.4767,88.4671,88.4671,240823.0
2024-08-30 11:20:00,91.83,91.83,91.82,91.83,168128.0,88.4767,88.4767,88.4671,88.4767,168128.0
2024-08-30 11:30:00,91.83,91.83,91.82,91.83,269385.0,88.4767,88.4767,88.4671,88.4767,269385.0
2024-08-30 11:40:00,91.83,91.83,91.82,91.83,154531.0,88.4767,88.4767,88.4671,88.4767,154531.0
2024-08-30 11:50:00,91.83,91.83,91.82,91.82,157486.0,88.4767,88.4767,88.4671,88.4671,157486.0
2024-08-30 12:00:00,91.83,91.83,91.82,91.82,175156.0,88.4767,88.4767,88.4671,88.4671,175156.0
2024-08-30 12:10:00,91.83,91.83,91.82,91.83,88723.0,88.4767,88.4767,88.4671,88.4767,88723.0
2024-08-30 12:20:00,91.83,91.83,91.82,91.82,283946.0,88.4767,88.4767,88.4671,88.4671,283946.0
2024-08-30 12:30:00,91.83,91.83,91.82,91.83,109271.0,88.4767,88.4767,88.4671,88.4767,109271.0
2024-08-30 12:40:00,91.83,91.83,91.82,91.83,280082.0,88.4767,88.4767,88.4671,88.4767,280082.0
2024-08-30 12:50:00,91.83,91.83,91.82,91.83,167099.0,88.4767,88.4767,88.4671,88.4767,167099.0
2024-08-30 13:00:00,91.82,91.83,91.82,91.82,74350.0,88.4671,88.4767,88.4671,88.4671,74350.0
2024-08-30 13:10:00,91.83,91.83,91.82,91.83,96245.0,88.4767,88.4767,88.4671,88.4767,96245.0
2024-08-30 13:20:00,91.83,91.83,91.82,91.83,59764.0,88.4767,88.4767,88.4671,88.4767,59764.0
2024-08-30 13:30:00,91.83,91.83,91.82,91.83,117058.0,88.4767,88.4767,88.4671,88.4767,117058.0
2024-08-30 13:40:00,91.82,91.83,91.82,91.82,127525.0,88.4671,88.4767,88.4671,88.4671,127525.0
2024-08-30 13:50:00,91.83,91.83,91.82,91.83,109671.0,88.4767,88.4767,88.4671,88.4767,109671.0
2024-08-30 14:00:00,91.83,91.83,91.82,91.82,131667.0,88.4767,88.4767,88.4671,88.4671,131667.0
2024-08-30 14:10:00,91.82,91.83,91.82,91.83,137003.0,88.4671,88.4767,88.4671,88.4767,137003.0
2024-08-30 14:20:00,91.82,91.83,91.82,91.82,205762.0,88.4671,88.4767,88.4671,88.4671,205762.0
2024-08-30 14:30:00,91.83,91.83,91.82,91.83,190216.0,88.4767,88.4767,88.4671,88.4767,190216.0
2024-08-30 14:40:00,91.83,91.83,91.82,91.83,131394.0,88.4767,88.4767,88.4671,88.4767,131394.0
2024-08-30 14:50:00,91.83,91.83,91.82,91.83,181767.0,88.4767,88.4767,88.4671,88.4767,181767.0
2024-08-30 15:00:00,91.82,91.83,91.82,91.83,244349.0,88.4671,88.4767,88.4671,88.4767,244349.0
2024-08-30 15:10:00,91.83,91.83,91.82,91.83,343525.0,88.4767,88.4767,88.4671,88.4767,343525.0
2024-08-30 15:20:00,91.83,91.83,91.82,91.83,180389.0,88.4767,88.4767,88.4671,88.4767,180389.0
2024-08-30 15:30:00,91.83,91.83,91.82,91.83,103907.0,88.4767,88.4767,88.4671,88.4767,103907.0
2024-08-30 15:40:00,91.83,91.83,91.82,91.82,281545.0,88.4767,88.4767,88.4671,88.4671,281545.0
2024-08-30 15:50:00,91.83,91.83,91.82,91.83,375870.0,88.4767,88.4767,88.4671,88.4767,375870.0
2024-09-03 09:30:00,91.45,91.46,91.44,91.46,1732468.0,88.4921,88.5018,88.4825,88.5018,1732468.0
2024-09-03 09:40:00,91.45,91.46,91.45,91.45,971162.0,88.4921,88.5018,88.4921,88.4921,971162.0
2024-09-03 09:50:00,91.45,91.46,91.45,91.46,1518527.0,88.4921,88.5018,88.4921,88.5018,1518527.0
2024-09-03 10:00:00,91.45,91.46,91.45,91.45,827488.0,88.4921,88.5018,88.4921,88.4921,827488.0
2024-09-03 10:10:00,91.45,91.46,91.45,91.46,553603.0,88.4921,88.5018,88.4921,88.5018,553603.0
2024-09-03 10:20:00,91.46,91.46,91.45,91.46,526934.0,88.5018,88.5018,88.4921,88.5018,526934.0
2024-09-03 10:30:00,91.46,91.46,91.45,91.45,366573.0,88.5018,88.5018,88.4921,88.4921,366573.0
2024-09-03 10:40:00,91.45,91.46,91.45,91.45,517563.0,88.4921,88.5018,88.4921,88.4921,517563.0
2024-09-03 10:50:00,91.45,91.46,91.45,91.45,440869.0,88.4921,88.5018,88.4921,88.4921,440869.0
2024-09-03 11:00:00,91.46,91.46,91.45,91.45,358363.0,88.5018,88.5018,88.4921,88.4921,358363.0
2024-09-03 11:10:00,91.45,91.46,91.45,91.45,259720.0,88.4921,88.5018,88.4921,88.4921,259720.0
2024-09-03 11:20:00,91.45,91.46,91.45,91.45,243793.0,88.4921,88.5018,88.4921,88.4921,243793.0
2024-09-03 11:30:00,91.45,91.46,91.45,91.46,179684.0,88.4921,88.5018,88.4921,88.5018,179684.0
2024-09-03 11:40:00,91.45,91.46,91.45,91.45,332112.0,88.4921,88.5018,88.4921,88.4921,332112.0
2024-09-03 11:50:00,91.45,91.46,91.45,91.45,273938.0,88.4921,88.5018,88.4921,88.4921,273938.0
2024-09-03 12:00:00,91.45,91.46,91.45,91.45,292762.0,88.4921,88.5018,88.4921,88.4921,292762.0
2024-09-03 12:10:00,91.45,91.46,91.45,91.45,234994.0,88.4921,88.5018,88.4921,88.4921,234994.0
2024-09-03 12:20:00,91.45,91.46,91.45,91.45,133940.0,88.4921,88.5018,88.4921,88.4921,133940.0
2024-09-03 12:30:00,91.45,91.46,91.45,91.45,228355.0,88.4921,88.5018,88.4921,88.4921,228355.0
2024-09-03 12:40:00,91.45,91.46,91.45,91.45,173886.0,88.4921,88.5018,88.4921,88.4921,173886.0
2024-09-03 12:50:00,91.45,91.46,91.45,91.45,280596.0,88.4921,88.5018,88.4921,88.4921,280596.0
2024-09-03 13:00:00,91.45,91.46,91.45,91.45,172565.0,88.4921,88.5018,88.4921,88.4921,172565.0
2024-09-03 13:10:00,91.45,91.46,91.45,91.45,155104.0,88.4921,88.5018,88.4921,88.4921,155104.0
2024-09-03 13:20:00,91.45,91.46,91.45,91.45,238498.0,88.4921,88.5018,88.4921,88.4921,238498.0
2024-09-03 13:30:00,91.45,91.46,91.45,91.45,170551.0,88.4921,88.5018,88.4921,88.4921,170551.0
2024-09-03 13:40:00,91.45,91.46,91.45,91.45,638919.0,88.4921,88.5018,88.4921,88.4921,638919.0
2024-09-03 13:50:00,91.45,91.46,91.45,91.45,189468.0,88.4921,88.5018,88.4921,88.4921,189468.0
2024-09-03 14:00:00,91.45,91.46,91.44,91.45,2038622.0,88.4921,88.5018,88.4825,88.4921,2038622.0
2024-09-03 14:10:00,91.45,91.45,91.44,91.45,220167.0,88.4921,88.4921,88.4825,88.4921,220167.0
2024-09-03 14:20:00,91.45,91.45,91.44,91.45,130333.0,88.4921,88.4921,88.4825,88.4921,130333.0
2024-09-03 14:30:00,91.45,91.45,91.44,91.45,152313.0,88.4921,88.4921,88.4825,88.4921,152313.0
2024-09-03 14:40:00,91.45,91.45,91.44,91.45,100596.0,88.4921,88.4921,88.4825,88.4921,100596.0
2024-09-03 14:50:00,91.45,91.45,91.44,91.45,144565.0,88.4921,88.4921,88.4825,88.4921,144565.0
2024-09-03 15:00:00,91.45,91.45,91.44,91.45,126569.0,88.4921,88.4921,88.4825,88.4921,126569.0
2024-09-03 15:10:00,91.45,91.45,91.44,91.45,349909.0,88.4921,88.4921,88.4825,88.4921,349909.0
2024-09-03 15:20:00,91.45,91.45,91.44,91.45,215204.0,88.4921,88.4921,88.4825,88.4921,215204.0
2024-09-03 15:30:00,91.45,91.45,91.44,91.45,460111.0,88.4921,88.4921,88.4825,88.4921,460111.0
2024-09-03 15:40:00,91.45,91.45,91.44,91.45,375681.0,88.4921,88.4921,88.4825,88.4921,375681.0
2024-09-03 15:50:00,91.45,91.46,91.44,91.46,451264.0,88.4921,88.5018,88.4825,88.5018,451264.0
2024-09-04 09:30:00,91.47,91.47,91.46,91.46,284519.0,88.5115,88.5115,88.5018,88.5018,284519.0
2024-09-04 09:40:00,91.46,91.47,91.46,91.47,269787.0,88.5018,88.5115,88.5018,88.5115,269787.0
2024-09-04 09:50:00,91.46,91.47,91.46,91.46,111757.0,88.5018,88.5115,88.5018,88.5018,111757.0
2024-09-04 10:00:00,91.47,91.47,91.46,91.47,124896.0,88.5115,88.5115,88.5018,88.5115,124896.0
2024-09-04 10:10:00,91.47,91.47,91.46,91.47,160196.0,88.5115,88.5115,88.5018,88.5115,160196.0
2024-09-04 10:20:00,91.47,91.47,91.46,91.46,119415.0,88.5115,88.5115,88.5018,88.5018,119415.0
2024-09-04 10:30:00,91.47,91.47,91.46,91.47,160051.0,88.5115,88.5115,88.5018,88.5115,160051.0
2024-09-04 10:40:00,91.47,91.47,91.46,91.47,132008.0,88.5115,88.5115,88.5018,88.5115,132008.0
2024-09-04 10:50:00,91.47,91.47,91.46,91.47,119402.0,88.5115,88.5115,88.5018,88.5115,119402.0
2024-09-04 11:00:00,91.47,91.47,91.46,91.47,107391.0,88.5115,88.5115,88.5018,88.5115,107391.0
2024-09-04 11:10:00,91.46,91.47,91.46,91.47,71845.0,88.5018,88.5115,88.5018,88.5115,71845.0
2024-09-04 11:20:00,91.47,91.47,91.46,91.47,111087.0,88.5115,88.5115,88.5018,88.5115,111087.0
2024-09-04 11:30:00,91.47,91.47,91.46,91.47,108498.0,88.5115,88.5115,88.5018,88.5115,108498.0
2024-09-04 11:40:00,91.46,91.47,91.46,91.47,148571.0,88.5018,88.5115,88.5018,88.5115,148571.0
2024-09-04 11:50:00,91.47,91.47,91.46,91.46,158732.0,88.5115,88.5115,88.5018,88.5018,158732.0
2024-09-04 12:00:00,91.47,91.47,91.46,91.47,111350.0,88.5115,88.5115,88.5018,88.5115,111350.0
2024-09-04 12:10:00,91.47,91.47,91.46,91.47,106851.0,88.5115,88.5115,88.5018,88.5115,106851.0
2024-09-04 12:20:00,91.47,91.47,91.46,91.47,146406.0,88.5115,88.5115,88.5018,88.5115,146406.0
2024-09-04 12:30:00,91.47,91.47,91.46,91.47,100219.0,88.5115,88.5115,88.5018,88.5115,100219.0
2024-09-04 12:40:00,91.47,91.47,91.46,91.47,107359.0,88.5115,88.5115,88.5018,88.5115,107359.0
2024-09-04 12:50:00,91.47,91.47,91.46,91.47,90244.0,88.5115,88.5115,88.5018,88.5115,90244.0
2024-09-04 13:00:00,91.47,91.47,91.46,91.47,186138.0,88.5115,88.5115,88.5018,88.5115,186138.0
2024-09-04 13:10:00,91.47,91.47,91.46,91.47,89299.0,88.5115,88.5115,88.5018,88.5115,89299.0
2024-09-04 13:20:00,91.47,91.47,91.46,91.47,49504.0,88.5115,88.5115,88.5018,88.5115,49504.0
2024-09-04 13:30:00,91.47,91.47,91.46,91.47,106930.0,88.5115,88.5115,88.5018,88.5115,106930.0
2024-09-04 13:40:00,91.47,91.47,91.46,91.47,73261.0,88.5115,88.5115,88.5018,88.5115,73261.0
2024-09-04 13:50:00,91.47,91.47,91.46,91.47,193212.0,88.5115,88.5115,88.5018,88.5115,193212.0
2024-09-04 14:00:00,91.47,91.47,91.46,91.47,144459.0,88.5115,88.5115,88.5018,88.5115,144459.0
2024-09-04 14:10:00,91.46,91.47,91.46,91.47,168399.0,88.5018,88.5115,88.5018,88.5115,168399.0
2024-09-04 14:20:00,91.47,91.47,91.46,91.47,124485.0,88.5115,88.5115,88.5018,88.5115,124485.0
2024-09-04 14:30:00,91.47,91.47,91.46,91.47,143822.0,88.5115,88.5115,88.5018,88.5115,143822.0
2024-09-04 14:40:00,91.47,91.47,91.46,91.47,82290.0,88.5115,88.5115,88.5018,88.5115,82290.0
2024-09-04 14:50:00,91.47,91.47,91.46,91.47,173353.0,88.5115,88.5115,88.5018,88.5115,173353.0
2024-09-04 15:00:00,91.47,91.47,91.46,91.47,101526.0,88.5115,88.5115,88.5018,88.5115,101526.0
2024-09-04 15:10:00,91.47,91.47,91.46,91.47,126736.0,88.5115,88.5115,88.5018,88.5115,126736.0
2024-09-04 15:20:00,91.47,91.47,91.46,91.47,325603.0,88.5115,88.5115,88.5018,88.5115,325603.0
2024-09-04 15:30:00,91.47,91.47,91.46,91.47,265544.0,88.5115,88.5115,88.5018,88.5115,265544.0
2024-09-04 15:40:00,91.47,91.47,91.46,91.47,225544.0,88.5115,88.5115,88.5018,88.5115,225544.0
2024-09-04 15:50:00,91.47,91.47,91.46,91.47,317921.0,88.5115,88.5115,88.5018,88.5115,317921.0
2024-09-05 09:30:00,91.48,91.48,91.47,91.47,240373.0,88.5212,88.5212,88.5115,88.5115,240373.0
2024-09-05 09:40:00,91.48,91.48,91.47,91.48,196128.0,88.5212,88.5212,88.5115,88.5212,196128.0
2024-09-05 09:50:00,91.48,91.48,91.47,91.48,137021.0,88.5212,88.5212,88.5115,88.5212,137021.0
2024-09-05 10:00:00,91.48,91.48,91.47,91.47,220676.0,88.5212,88.5212,88.5115,88.5115,220676.0
2024-09-05 10:10:00,91.48,91.48,91.47,91.48,361204.0,88.5212,88.5212,88.5115,88.5212,361204.0
2024-09-05 10:20:00,91.48,91.48,91.47,91.48,59299.0,88.5212,88.5212,88.5115,88.5212,59299.0
2024-09-05 10:30:00,91.48,91.48,91.47,91.48,96343.0,88.5212,88.5212,88.5115,88.5212,96343.0
2024-09-05 10:40:00,91.48,91.48,91.47,91.48,62772.0,88.5212,88.5212,88.5115,88.5212,62772.0
2024-09-05 10:50:00,91.48,91.48,91.47,91.48,52988.0,88.5212,88.5212,88.5115,88.5212,52988.0
2024-09-05 11:00:00,91.48,91.48,91.47,91.48,113355.0,88.5212,88.5212,88.5115,88.5212,113355.0
2024-09-05 11:10:00,91.48,91.48,91.47,91.48,97458.0,88.5212,88.5212,88.5115,88.5212,97458.0
2024-09-05 11:20:00,91.48,91.48,91.47,91.48,60951.0,88.5212,88.5212,88.5115,88.5212,60951.0
2024-09-05 11:30:00,91.48,91.48,91.47,91.48,88185.0,88.5212,88.5212,88.5115,88.5212,88185.0
2024-09-05 11:40:00,91.48,91.48,91.47,91.47,55395.0,88.5212,88.5212,88.5115,88.5115,55395.0
2024-09-05 11:50:00,91.48,91.48,91.47,91.48,430739.0,88.5212,88.5212,88.5115,88.5212,430739.0
2024-09-05 12:00:00,91.48,91.48,91.47,91.48,349993.0,88.5212,88.5212,88.5115,88.5212,349993.0
2024-09-05 12:10:00,91.48,91.48,91.47,91.48,163613.0,88.5212,88.5212,88.5115,88.5212,163613.0
2024-09-05 12:20:00,91.48,91.48,91.47,91.47,176516.0,88.5212,88.5212,88.5115,88.5115,176516.0
2024-09-05 12:30:00,91.48,91.48,91.47,91.48,64684.0,88.5212,88.5212,88.5115,88.5212,64684.0
2024-09-05 12:40:00,91.48,91.48,91.47,91.48,130441.0,88.5212,88.5212,88.5115,88.5212,130441.0
2024-09-05 12:50:00,91.48,91.48,91.47,91.48,173966.0,88.5212,88.5212,88.5115,88.5212,173966.0
2024-09-05 13:00:00,91.48,91.48,91.47,91.48,146701.0,88.5212,88.5212,88.5115,88.5212,146701.0
2024-09-05 13:10:00,91.48,91.48,91.47,91.48,85758.0,88.5212,88.5212,88.5115,88.5212,85758.0
2024-09-05 13:20:00,91.48,91.48,91.47,91.48,144820.0,88.5212,88.5212,88.5115,88.5212,144820.0
2024-09-05 13:30:00,91.48,91.48,91.47,91.48,61823.0,88.5212,88.5212,88.5115,88.5212,61823.0
2024-09-05 13:40:00,91.48,91.48,91.47,91.47,62988.0,88.5212,88.5212,88.5115,88.5115,62988.0
2024-09-05 13:50:00,91.48,91.48,91.47,91.48,94367.0,88.5212,88.5212,88.5115,88.5212,94367.0
2024-09-05 14:00:00,91.48,91.48,91.47,91.47,84020.0,88.5212,88.5212,88.5115,88.5115,84020.0
2024-09-05 14:10:00,91.48,91.48,91.47,91.48,44440.0,88.5212,88.5212,88.5115,88.5212,44440.0
2024-09-05 14:20:00,91.48,91.48,91.47,91.48,195424.0,88.5212,88.5212,88.5115,88.5212,195424.0
2024-09-05 14:30:00,91.48,91.48,91.47,91.48,75838.0,88.5212,88.5212,88.5115,88.5212,75838.0
2024-09-05 14:40:00,91.48,91.48,91.47,91.48,96022.0,88.5212,88.5212,88.5115,88.5212,96022.0
2024-09-05 14:50:00,91.48,91.48,91.47,91.48,383961.0,88.5212,88.5212,88.5115,88.5212,383961.0
2024-09-05 15:00:00,91.48,91.48,91.47,91.48,103973.0,88.5212,88.5212,88.5115,88.5212,103973.0
2024-09-05 15:10:00,91.48,91.48,91.47,91.48,183989.0,88.5212,88.5212,88.5115,88.5212,183989.0
2024-09-05 15:20:00,91.48,91.48,91.47,91.48,222048.0,88.5212,88.5212,88.5115,88.5212,222048.0
2024-09-05 15:30:00,91.48,91.49,91.47,91.48,693162.0,88.5212,88.5309,88.5115,88.5212,693162.0
2024-09-05 15:40:00,91.49,91.49,91.48,91.49,200452.0,88.5309,88.5309,88.5212,88.5309,200452.0
2024-09-05 15:50:00,91.48,91.49,91.48,91.48,517007.0,88.5212,88.5309,88.5212,88.5212,517007.0
2024-09-06 09:30:00,91.53,91.53,91.52,91.53,305668.0,88.5696,88.5696,88.5599,88.5696,305668.0
2024-09-06 09:40:00,91.53,91.53,91.52,91.52,166078.0,88.5696,88.5696,88.5599,88.5599,166078.0
2024-09-06 09:50:00,91.53,91.53,91.52,91.52,114252.0,88.5696,88.5696,88.5599,88.5599,114252.0
2024-09-06 10:00:00,91.52,91.53,91.52,91.52,260039.0,88.5599,88.5696,88.5599,88.5599,260039.0
2024-09-06 10:10:00,91.53,91.53,91.52,91.52,56226.0,88.5696,88.5696,88.5599,88.5599,56226.0
2024-09-06 10:20:00,91.53,91.53,91.52,91.53,98891.0,88.5696,88.5696,88.5599,88.5696,98891.0
2024-09-06 10:30:00,91.53,91.53,91.52,91.53,121772.0,88.5696,88.5696,88.5599,88.5696,121772.0
2024-09-06 10:40:00,91.52,91.53,91.52,91.53,127942.0,88.5599,88.5696,88.5599,88.5696,127942.0
2024-09-06 10:50:00,91.53,91.53,91.52,91.53,215702.0,88.5696,88.5696,88.5599,88.5696,215702.0
2024-09-06 11:00:00,91.53,91.53,91.52,91.52,91218.0,88.5696,88.5696,88.5599,88.5599,91218.0
2024-09-06 11:10:00,91.53,91.53,91.52,91.53,96681.0,88.5696,88.5696,88.5599,88.5696,96681.0
2024-09-06 11:20:00,91.53,91.53,91.52,91.53,124053.0,88.5696,88.5696,88.5599,88.5696,124053.0
2024-09-06 11:30:00,91.53,91.53,91.52,91.53,75472.0,88.5696,88.5696,88.5599,88.5696,75472.0
2024-09-06 11:40:00,91.53,91.53,91.52,91.53,157068.0,88.5696,88.5696,88.5599,88.5696,157068.0
2024-09-06 11:50:00,91.53,91.53,91.52,91.52,159295.0,88.5696,88.5696,88.5599,88.5599,159295.0
2024-09-06 12:00:00,91.53,91.53,91.52,91.53,178013.0,88.5696,88.5696,88.5599,88.5696,178013.0
2024-09-06 12:10:00,91.53,91.53,91.52,91.53,104790.0,88.5696,88.5696,88.5599,88.5696,104790.0
2024-09-06 12:20:00,91.53,91.53,91.52,91.53,89653.0,88.5696,88.5696,88.5599,88.5696,89653.0
2024-09-06 12:30:00,91.53,91.53,91.52,91.53,106486.0,88.5696,88.5696,88.5599,88.5696,106486.0
2024-09-06 12:40:00,91.53,91.53,91.52,91.53,119959.0,88.5696,88.5696,88.5599,88.5696,119959.0
2024-09-06 12:50:00,91.53,91.53,91.52,91.53,208143.0,88.5696,88.5696,88.5599,88.5696,208143.0
2024-09-06 13:00:00,91.52,91.53,91.52,91.53,205332.0,88.5599,88.5696,88.5599,88.5696,205332.0
2024-09-06 13:10:00,91.53,91.53,91.52,91.53,147535.0,88.5696,88.5696,88.5599,88.5696,147535.0
2024-09-06 13:20:00,91.53,91.53,91.52,91.52,110289.0,88.5696,88.5696,88.5599,88.5599,110289.0
2024-09-06 13:30:00,91.53,91.53,91.52,91.53,93142.0,88.5696,88.5696,88.5599,88.5696,93142.0
2024-09-06 13:40:00,91.53,91.53,91.52,91.53,371660.0,88.5696,88.5696,88.5599,88.5696,371660.0
2024-09-06 13:50:00,91.52,91.53,91.52,91.53,169235.0,88.5599,88.5696,88.5599,88.5696,169235.0
2024-09-06 14:00:00,91.53,91.53,91.52,91.53,190883.0,88.5696,88.5696,88.5599,88.5696,190883.0
2024-09-06 14:10:00,91.53,91.53,91.52,91.53,280594.0,88.5696,88.5696,88.5599,88.5696,280594.0
2024-09-06 14:20:00,91.53,91.53,91.52,91.53,114417.0,88.5696,88.5696,88.5599,88.5696,114417.0
2024-09-06 14:30:00,91.52,91.53,91.52,91.53,309628.0,88.5599,88.5696,88.5599,88.5696,309628.0
2024-09-06 14:40:00,91.53,91.53,91.52,91.53,161346.0,88.5696,88.5696,88.5599,88.5696,161346.0
2024-09-06 14:50:00,91.53,91.53,91.52,91.52,175997.0,88.5696,88.5696,88.5599,88.5599,175997.0
2024-09-06 15:00:00,91.53,91.53,91.52,91.53,277164.0,88.5696,88.5696,88.5599,88.5696,277164.0
2024-09-06 15:10:00,91.53,91.53,91.52,91.53,148037.0,88.5696,88.5696,88.5599,88.5696,148037.0
2024-09-06 15:20:00,91.52,91.53,91.52,91.53,144838.0,88.5599,88.5696,88.5599,88.5696,144838.0
2024-09-06 15:30:00,91.53,91.53,91.52,91.52,94369.0,88.5696,88.5696,88.5599,88.5599,94369.0
2024-09-06 15:40:00,91.53,91.53,91.52,91.52,194460.0,88.5696,88.5696,88.5599,88.5599,194460.0
2024-09-06 15:50:00,91.53,91.53,91.52,91.53,340864.0,88.5696,88.5696,88.5599,88.5696,340864.0
2024-09-09 09:30:00,91.54,91.54,91.53,91.54,288419.0,88.5792,88.5792,88.5696,88.5792,288419.0
2024-09-09 09:40:00,91.54,91.54,91.53,91.53,95896.0,88.5792,88.5792,88.5696,88.5696,95896.0
2024-09-09 09:50:00,91.53,91.54,91.53,91.54,141885.0,88.5696,88.5792,88.5696,88.5792,141885.0
2024-09-09 10:00:00,91.54,91.54,91.53,91.54,68367.0,88.5792,88.5792,88.5696,88.5792,68367.0
2024-09-09 10:10:00,91.53,91.54,91.53,91.54,217619.0,88.5696,88.5792,88.5696,88.5792,217619.0
2024-09-09 10:20:00,91.54,91.54,91.53,91.54,151811.0,88.5792,88.5792,88.5696,88.5792,151811.0
2024-09-09 10:30:00,91.54,91.54,91.53,91.54,120790.0,88.5792,88.5792,88.5696,88.5792,120790.0
2024-09-09 10:40:00,91.54,91.54,91.53,91.54,176356.0,88.5792,88.5792,88.5696,88.5792,176356.0
2024-09-09 10:50:00,91.54,91.54,91.53,91.54,104758.0,88.5792,88.5792,88.5696,88.5792,104758.0
2024-09-09 11:00:00,91.54,91.54,91.53,91.54,110677.0,88.5792,88.5792,88.5696,88.5792,110677.0
2024-09-09 11:10:00,91.54,91.54,91.53,91.54,117306.0,88.5792,88.5792,88.5696,88.5792,117306.0
2024-09-09 11:20:00,91.53,91.54,91.53,91.54,90608.0,88.5696,88.5792,88.5696,88.5792,90608.0
2024-09-09 11:30:00,91.54,91.54,91.53,91.54,160516.0,88.5792,88.5792,88.5696,88.5792,160516.0
2024-09-09 11:40:00,91.53,91.54,91.53,91.54,36703.0,88.5696,88.5792,88.5696,88.5792,36703.0
2024-09-09 11:50:00,91.54,91.54,91.53,91.54,62780.0,88.5792,88.5792,88.5696,88.5792,62780.0
2024-09-09 12:00:00,91.54,91.54,91.53,91.54,76112.0,88.5792,88.5792,88.5696,88.5792,76112.0
2024-09-09 12:10:00,91.54,91.54,91.53,91.54,45834.0,88.5792,88.5792,88.5696,88.5792,45834.0
2024-09-09 12:20:00,91.54,91.54,91.53,91.54,54461.0,88.5792,88.5792,88.5696,88.5792,54461.0
2024-09-09 12:30:00,91.54,91.54,91.53,91.53,51272.0,88.5792,88.5792,88.5696,88.5696,51272.0
2024-09-09 12:40:00,91.53,91.54,91.53,91.54,65971.0,88.5696,88.5792,88.5696,88.5792,65971.0
2024-09-09 12:50:00,91.54,91.54,91.53,91.53,48592.0,88.5792,88.5792,88.5696,88.5696,48592.0
2024-09-09 13:00:00,91.54,91.54,91.53,91.54,94077.0,88.5792,88.5792,88.5696,88.5792,94077.0
2024-09-09 13:10:00,91.54,91.54,91.53,91.54,158248.0,88.5792,88.5792,88.5696,88.5792,158248.0
2024-09-09 13:20:00,91.54,91.54,91.53,91.54,111639.0,88.5792,88.5792,88.5696,88.5792,111639.0
2024-09-09 13:30:00,91.54,91.54,91.53,91.54,52146.0,88.5792,88.5792,88.5696,88.5792,52146.0
2024-09-09 13:40:00,91.54,91.54,91.53,91.54,80698.0,88.5792,88.5792,88.5696,88.5792,80698.0
2024-09-09 13:50:00,91.54,91.54,91.53,91.53,38704.0,88.5792,88.5792,88.5696,88.5696,38704.0
2024-09-09 14:00:00,91.54,91.54,91.53,91.53,76447.0,88.5792,88.5792,88.5696,88.5696,76447.0
2024-09-09 14:10:00,91.54,91.54,91.53,91.54,79342.0,88.5792,88.5792,88.5696,88.5792,79342.0
2024-09-09 14:20:00,91.54,91.54,91.53,91.54,43728.0,88.5792,88.5792,88.5696,88.5792,43728.0
2024-09-09 14:30:00,91.54,91.54,91.53,91.54,72550.0,88.5792,88.5792,88.5696,88.5792,72550.0
2024-09-09 14:40:00,91.54,91.54,91.53,91.54,109925.0,88.5792,88.5792,88.5696,88.5792,109925.0
2024-09-09 14:50:00,91.54,91.54,91.53,91.54,104444.0,88.5792,88.5792,88.5696,88.5792,104444.0
2024-09-09 15:00:00,91.54,91.54,91.53,91.54,200979.0,88.5792,88.5792,88.5696,88.5792,200979.0
2024-09-09 15:10:00,91.54,91.54,91.53,91.53,111067.0,88.5792,88.5792,88.5696,88.5696,111067.0
2024-09-09 15:20:00,91.54,91.54,91.53,91.54,200963.0,88.5792,88.5792,88.5696,88.5792,200963.0
2024-09-09 15:30:00,91.54,91.54,91.53,91.54,109781.0,88.5792,88.5792,88.5696,88.5792,109781.0
2024-09-09 15:40:00,91.53,91.54,91.53,91.54,464101.0,88.5696,88.5792,88.5696,88.5792,464101.0
2024-09-09 15:50:00,91.54,91.54,91.53,91.54,358978.0,88.5792,88.5792,88.5696,88.5792,358978.0
2024-09-10 09:30:00,91.54,91.55,91.54,91.55,346174.0,88.5792,88.5889,88.5792,88.5889,346174.0
2024-09-10 09:40:00,91.55,91.55,91.54,91.55,121481.0,88.5889,88.5889,88.5792,88.5889,121481.0
2024-09-10 09:50:00,91.55,91.55,91.54,91.55,97466.0,88.5889,88.5889,88.5792,88.5889,97466.0
2024-09-10 10:00:00,91.55,91.55,91.54,91.54,66593.0,88.5889,88.5889,88.5792,88.5792,66593.0
2024-09-10 10:10:00,91.55,91.55,91.54,91.55,141170.0,88.5889,88.5889,88.5792,88.5889,141170.0
2024-09-10 10:20:00,91.55,91.55,91.54,91.54,69586.0,88.5889,88.5889,88.5792,88.5792,69586.0
2024-09-10 10:30:00,91.55,91.55,91.54,91.55,72303.0,88.5889,88.5889,88.5792,88.5889,72303.0
2024-09-10 10:40:00,91.55,91.55,91.54,91.55,58157.0,88.5889,88.5889,88.5792,88.5889,58157.0
2024-09-10 10:50:00,91.55,91.55,91.54,91.55,60598.0,88.5889,88.5889,88.5792,88.5889,60598.0
2024-09-10 11:00:00,91.55,91.55,91.54,91.54,69738.0,88.5889,88.5889,88.5792,88.5792,69738.0
2024-09-10 11:10:00,91.55,91.55,91.54,91.55,80132.0,88.5889,88.5889,88.5792,88.5889,80132.0
2024-09-10 11:20:00,91.55,91.55,91.54,91.55,71576.0,88.5889,88.5889,88.5792,88.5889,71576.0
2024-09-10 11:30:00,91.55,91.55,91.54,91.55,45024.0,88.5889,88.5889,88.5792,88.5889,45024.0
2024-09-10 11:40:00,91.55,91.55,91.54,91.55,85668.0,88.5889,88.5889,88.5792,88.5889,85668.0
2024-09-10 11:50:00,91.55,91.55,91.54,91.55,40051.0,88.5889,88.5889,88.5792,88.5889,40051.0
2024-09-10 12:00:00,91.55,91.55,91.54,91.54,80816.0,88.5889,88.5889,88.5792,88.5792,80816.0
2024-09-10 12:10:00,91.55,91.55,91.54,91.55,39796.0,88.5889,88.5889,88.5792,88.5889,39796.0
2024-09-10 12:20:00,91.55,91.55,91.54,91.55,48137.0,88.5889,88.5889,88.5792,88.5889,48137.0
2024-09-10 12:30:00,91.55,91.55,91.54,91.55,53520.0,88.5889,88.5889,88.5792,88.5889,53520.0
2024-09-10 12:40:00,91.55,91.55,91.54,91.55,82011.0,88.5889,88.5889,88.5792,88.5889,82011.0
2024-09-10 12:50:00,91.55,91.55,91.54,91.54,80089.0,88.5889,88.5889,88.5792,88.5792,80089.0
2024-09-10 13:00:00,91.55,91.55,91.54,91.55,32549.0,88.5889,88.5889,88.5792,88.5889,32549.0
2024-09-10 13:10:00,91.55,91.55,91.54,91.55,98618.0,88.5889,88.5889,88.5792,88.5889,98618.0
2024-09-10 13:20:00,91.55,91.55,91.54,91.55,86861.0,88.5889,88.5889,88.5792,88.5889,86861.0
2024-09-10 13:30:00,91.55,91.55,91.54,91.55,62090.0,88.5889,88.5889,88.5792,88.5889,62090.0
2024-09-10 13:40:00,91.55,91.55,91.54,91.55,50572.0,88.5889,88.5889,88.5792,88.5889,50572.0
2024-09-10 13:50:00,91.55,91.55,91.54,91.55,180789.0,88.5889,88.5889,88.5792,88.5889,180789.0
2024-09-10 14:00:00,91.55,91.55,91.54,91.55,77325.0,88.5889,88.5889,88.5792,88.5889,77325.0
2024-09-10 14:10:00,91.55,91.55,91.54,91.55,73097.0,88.5889,88.5889,88.5792,88.5889,73097.0
2024-09-10 14:20:00,91.55,91.55,91.54,91.55,30662.0,88.5889,88.5889,88.5792,88.5889,30662.0
2024-09-10 14:30:00,91.55,91.55,91.54,91.55,32311.0,88.5889,88.5889,88.5792,88.5889,32311.0
2024-09-10 14:40:00,91.55,91.55,91.54,91.54,134152.0,88.5889,88.5889,88.5792,88.5792,134152.0
2024-09-10 14:50:00,91.55,91.55,91.54,91.55,61864.0,88.5889,88.5889,88.5792,88.5889,61864.0
2024-09-10 15:00:00,91.55,91.55,91.54,91.55,58020.0,88.5889,88.5889,88.5792,88.5889,58020.0
2024-09-10 15:10:00,91.54,91.55,91.54,91.55,145342.0,88.5792,88.5889,88.5792,88.5889,145342.0
2024-09-10 15:20:00,91.54,91.55,91.54,91.55,60804.0,88.5792,88.5889,88.5792,88.5889,60804.0
2024-09-10 15:30:00,91.55,91.56,91.54,91.55,254033.0,88.5889,88.5986,88.5792,88.5889,254033.0
2024-09-10 15:40:00,91.55,91.55,91.54,91.55,556157.0,88.5889,88.5889,88.5792,88.5889,556157.0
2024-09-10 15:50:00,91.55,91.56,91.55,91.56,463344.0,88.5889,88.5986,88.5889,88.5986,463344.0
2024-09-11 09:30:00,91.56,91.57,91.56,91.56,1073743.0,88.5986,88.6083,88.5986,88.5986,1073743.0
2024-09-11 09:40:00,91.56,91.57,91.56,91.56,177706.0,88.5986,88.6083,88.5986,88.5986,177706.0
2024-09-11 09:50:00,91.56,91.57,91.56,91.56,141041.0,88.5986,88.6083,88.5986,88.5986,141041.0
2024-09-11 10:00:00,91.56,91.57,91.56,91.56,77396.0,88.5986,88.6083,88.5986,88.5986,77396.0
2024-09-11 10:10:00,91.56,91.57,91.56,91.56,76873.0,88.5986,88.6083,88.5986,88.5986,76873.0
2024-09-11 10:20:00,91.56,91.57,91.56,91.56,155981.0,88.5986,88.6083,88.5986,88.5986,155981.0
2024-09-11 10:30:00,91.56,91.57,91.56,91.56,69645.0,88.5986,88.6083,88.5986,88.5986,69645.0
2024-09-11 10:40:00,91.56,91.57,91.56,91.56,62405.0,88.5986,88.6083,88.5986,88.5986,62405.0
2024-09-11 10:50:00,91.56,91.57,91.56,91.56,73412.0,88.5986,88.6083,88.5986,88.5986,73412.0
2024-09-11 11:00:00,91.56,91.57,91.56,91.56,72271.0,88.5986,88.6083,88.5986,88.5986,72271.0
2024-09-11 11:10:00,91.56,91.57,91.56,91.56,204073.0,88.5986,88.6083,88.5986,88.5986,204073.0
2024-09-11 11:20:00,91.57,91.57,91.56,91.56,372082.0,88.6083,88.6083,88.5986,88.5986,372082.0
2024-09-11 11:30:00,91.56,91.57,91.56,91.57,198098.0,88.5986,88.6083,88.5986,88.6083,198098.0
2024-09-11 11:40:00,91.56,91.57,91.56,91.57,73319.0,88.5986,88.6083,88.5986,88.6083,73319.0
2024-09-11 11:50:00,91.56,91.57,91.56,91.57,45865.0,88.5986,88.6083,88.5986,88.6083,45865.0
2024-09-11 12:00:00,91.56,91.57,91.56,91.56,90472.0,88.5986,88.6083,88.5986,88.5986,90472.0
2024-09-11 12:10:00,91.56,91.57,91.56,91.57,92900.0,88.5986,88.6083,88.5986,88.6083,92900.0
2024-09-11 12:20:00,91.57,91.57,91.56,91.56,70447.0,88.6083,88.6083,88.5986,88.5986,70447.0
2024-09-11 12:30:00,91.56,91.57,91.56,91.57,238708.0,88.5986,88.6083,88.5986,88.6083,238708.0
2024-09-11 12:40:00,91.57,91.57,91.56,91.56,70527.0,88.6083,88.6083,88.5986,88.5986,70527.0
2024-09-11 12:50:00,91.56,91.57,91.56,91.57,83784.0,88.5986,88.6083,88.5986,88.6083,83784.0
2024-09-11 13:00:00,91.57,91.57,91.56,91.57,672070.0,88.6083,88.6083,88.5986,88.6083,672070.0
2024-09-11 13:10:00,91.57,91.57,91.56,91.56,98278.0,88.6083,88.6083,88.5986,88.5986,98278.0
2024-09-11 13:20:00,91.57,91.57,91.56,91.57,142694.0,88.6083,88.6083,88.5986,88.6083,142694.0
2024-09-11 13:30:00,91.56,91.57,91.56,91.56,88980.0,88.5986,88.6083,88.5986,88.5986,88980.0
2024-09-11 13:40:00,91.56,91.57,91.56,91.56,258640.0,88.5986,88.6083,88.5986,88.5986,258640.0
2024-09-11 13:50:00,91.57,91.57,91.56,91.56,175833.0,88.6083,88.6083,88.5986,88.5986,175833.0
2024-09-11 14:00:00,91.56,91.57,91.56,91.56,211684.0,88.5986,88.6083,88.5986,88.5986,211684.0
2024-09-11 14:10:00,91.56,91.57,91.56,91.56,56856.0,88.5986,88.6083,88.5986,88.5986,56856.0
2024-09-11 14:20:00,91.56,91.57,91.56,91.56,52103.0,88.5986,88.6083,88.5986,88.5986,52103.0
2024-09-11 14:30:00,91.56,91.57,91.56,91.57,186091.0,88.5986,88.6083,88.5986,88.6083,186091.0
2024-09-11 14:40:00,91.56,91.57,91.56,91.56,163638.0,88.5986,88.6083,88.5986,88.5986,163638.0
2024-09-11 14:50:00,91.56,91.57,91.56,91.56,72276.0,88.5986,88.6083,88.5986,88.5986,72276.0
2024-09-11 15:00:00,91.56,91.57,91.56,91.56,97322.0,88.5986,88.6083,88.5986,88.5986,97322.0
2024-09-11 15:10:00,91.57,91.57,91.56,91.56,122969.0,88.6083,88.6083,88.5986,88.5986,122969.0
2024-09-11 15:20:00,91.56,91.57,91.56,91.56,279809.0,88.5986,88.6083,88.5986,88.5986,279809.0
2024-09-11 15:30:00,91.56,91.57,91.56,91.56,85724.0,88.5986,88.6083,88.5986,88.5986,85724.0
2024-09-11 15:40:00,91.56,91.57,91.56,91.56,116588.0,88.5986,88.6083,88.5986,88.5986,116588.0
2024-09-11 15:50:00,91.56,91.57,91.56,91.56,291541.0,88.5986,88.6083,88.5986,88.5986,291541.0
2024-09-12 09:30:00,91.57,91.58,91.57,91.57,302130.0,88.6083,88.6179,88.6083,88.6083,302130.0
2024-09-12 09:40:00,91.58,91.58,91.57,91.57,71483.0,88.6179,88.6179,88.6083,88.6083,71483.0
2024-09-12 09:50:00,91.58,91.58,91.57,91.58,77736.0,88.6179,88.6179,88.6083,88.6179,77736.0
2024-09-12 10:00:00,91.58,91.58,91.57,91.57,86226.0,88.6179,88.6179,88.6083,88.6083,86226.0
2024-09-12 10:10:00,91.58,91.58,91.57,91.58,156947.0,88.6179,88.6179,88.6083,88.6179,156947.0
2024-09-12 10:20:00,91.57,91.58,91.57,91.57,105133.0,88.6083,88.6179,88.6083,88.6083,105133.0
2024-09-12 10:30:00,91.57,91.58,91.57,91.58,116161.0,88.6083,88.6179,88.6083,88.6179,116161.0
2024-09-12 10:40:00,91.57,91.58,91.57,91.58,72261.0,88.6083,88.6179,88.6083,88.6179,72261.0
2024-09-12 10:50:00,91.57,91.58,91.57,91.58,54285.0,88.6083,88.6179,88.6083,88.6179,54285.0
2024-09-12 11:00:00,91.58,91.58,91.57,91.57,204432.0,88.6179,88.6179,88.6083,88.6083,204432.0
2024-09-12 11:10:00,91.58,91.58,91.57,91.58,71391.0,88.6179,88.6179,88.6083,88.6179,71391.0
2024-09-12 11:20:00,91.57,91.58,91.57,91.58,58838.0,88.6083,88.6179,88.6083,88.6179,58838.0
2024-09-12 11:30:00,91.58,91.58,91.57,91.58,37492.0,88.6179,88.6179,88.6083,88.6179,37492.0
2024-09-12 11:40:00,91.58,91.58,91.57,91.57,107646.0,88.6179,88.6179,88.6083,88.6083,107646.0
2024-09-12 11:50:00,91.57,91.58,91.57,91.58,72616.0,88.6083,88.6179,88.6083,88.6179,72616.0
2024-09-12 12:00:00,91.58,91.58,91.57,91.58,43725.0,88.6179,88.6179,88.6083,88.6179,43725.0
2024-09-12 12:10:00,91.57,91.58,91.57,91.58,207762.0,88.6083,88.6179,88.6083,88.6179,207762.0
2024-09-12 12:20:00,91.58,91.58,91.57,91.58,51630.0,88.6179,88.6179,88.6083,88.6179,51630.0
2024-09-12 12:30:00,91.57,91.58,91.57,91.58,81648.0,88.6083,88.6179,88.6083,88.6179,81648.0
2024-09-12 12:40:00,91.57,91.58,91.57,91.58,32278.0,88.6083,88.6179,88.6083,88.6179,32278.0
2024-09-12 12:50:00,91.58,91.58,91.57,91.58,80481.0,88.6179,88.6179,88.6083,88.6179,80481.0
2024-09-12 13:00:00,91.58,91.58,91.57,91.58,37349.0,88.6179,88.6179,88.6083,88.6179,37349.0
2024-09-12 13:10:00,91.58,91.58,91.57,91.58,34016.0,88.6179,88.6179,88.6083,88.6179,34016.0
2024-09-12 13:20:00,91.57,91.58,91.57,91.57,74269.0,88.6083,88.6179,88.6083,88.6083,74269.0
2024-09-12 13:30:00,91.58,91.58,91.57,91.58,354594.0,88.6179,88.6179,88.6083,88.6179,354594.0
2024-09-12 13:40:00,91.58,91.58,91.57,91.58,99806.0,88.6179,88.6179,88.6083,88.6179,99806.0
2024-09-12 13:50:00,91.58,91.58,91.57,91.57,133595.0,88.6179,88.6179,88.6083,88.6083,133595.0
2024-09-12 14:00:00,91.58,91.58,91.57,91.58,108623.0,88.6179,88.6179,88.6083,88.6179,108623.0
2024-09-12 14:10:00,91.58,91.58,91.57,91.58,157748.0,88.6179,88.6179,88.6083,88.6179,157748.0
2024-09-12 14:20:00,91.58,91.58,91.57,91.58,191169.0,88.6179,88.6179,88.6083,88.6179,191169.0
2024-09-12 14:30:00,91.58,91.58,91.57,91.57,67399.0,88.6179,88.6179,88.6083,88.6083,67399.0
2024-09-12 14:40:00,91.57,91.58,91.57,91.58,112450.0,88.6083,88.6179,88.6083,88.6179,112450.0
2024-09-12 14:50:00,91.58,91.58,91.57,91.58,96826.0,88.6179,88.6179,88.6083,88.6179,96826.0
2024-09-12 15:00:00,91.58,91.58,91.57,91.58,54845.0,88.6179,88.6179,88.6083,88.6179,54845.0
2024-09-12 15:10:00,91.58,91.58,91.57,91.57,103012.0,88.6179,88.6179,88.6083,88.6083,103012.0
2024-09-12 15:20:00,91.57,91.58,91.57,91.57,314819.0,88.6083,88.6179,88.6083,88.6083,314819.0
2024-09-12 15:30:00,91.58,91.58,91.57,91.58,152444.0,88.6179,88.6179,88.6083,88.6179,152444.0
2024-09-12 15:40:00,91.57,91.58,91.57,91.58,202444.0,88.6083,88.6179,88.6083,88.6179,202444.0
2024-09-12 15:50:00,91.58,91.58,91.57,91.58,214162.0,88.6179,88.6179,88.6083,88.6179,214162.0
2024-09-13 09:30:00,91.61,91.62,91.61,91.61,294766.0,88.647,88.6566,88.647,88.647,294766.0
2024-09-13 09:40:00,91.61,91.62,91.61,91.62,130555.0,88.647,88.6566,88.647,88.6566,130555.0
2024-09-13 09:50:00,91.61,91.62,91.61,91.62,135330.0,88.647,88.6566,88.647,88.6566,135330.0
2024-09-13 10:00:00,91.61,91.62,91.61,91.61,140970.0,88.647,88.6566,88.647,88.647,140970.0
2024-09-13 10:10:00,91.62,91.62,91.61,91.62,476923.0,88.6566,88.6566,88.647,88.6566,476923.0
2024-09-13 10:20:00,91.62,91.62,91.61,91.62,173322.0,88.6566,88.6566,88.647,88.6566,173322.0
2024-09-13 10:30:00,91.62,91.62,91.61,91.61,440010.0,88.6566,88.6566,88.647,88.647,440010.0
2024-09-13 10:40:00,91.61,91.62,91.61,91.61,124800.0,88.647,88.6566,88.647,88.647,124800.0
2024-09-13 10:50:00,91.62,91.62,91.61,91.62,80360.0,88.6566,88.6566,88.647,88.6566,80360.0
2024-09-13 11:00:00,91.62,91.62,91.61,91.62,62984.0,88.6566,88.6566,88.647,88.6566,62984.0
2024-09-13 11:10:00,91.62,91.62,91.61,91.62,102186.0,88.6566,88.6566,88.647,88.6566,102186.0
2024-09-13 11:20:00,91.62,91.62,91.61,91.62,59437.0,88.6566,88.6566,88.647,88.6566,59437.0
2024-09-13 11:30:00,91.62,91.62,91.61,91.62,38039.0,88.6566,88.6566,88.647,88.6566,38039.0
2024-09-13 11:40:00,91.62,91.62,91.61,91.62,45459.0,88.6566,88.6566,88.647,88.6566,45459.0
2024-09-13 11:50:00,91.62,91.62,91.61,91.61,77956.0,88.6566,88.6566,88.647,88.647,77956.0
2024-09-13 12:00:00,91.62,91.62,91.61,91.61,93475.0,88.6566,88.6566,88.647,88.647,93475.0
2024-09-13 12:10:00,91.61,91.62,91.61,91.62,64330.0,88.647,88.6566,88.647,88.6566,64330.0
2024-09-13 12:20:00,91.62,91.62,91.61,91.61,44622.0,88.6566,88.6566,88.647,88.647,44622.0
2024-09-13 12:30:00,91.62,91.62,91.61,91.62,219967.0,88.6566,88.6566,88.647,88.6566,219967.0
2024-09-13 12:40:00,91.61,91.62,91.61,91.62,124969.0,88.647,88.6566,88.647,88.6566,124969.0
2024-09-13 12:50:00,91.61,91.62,91.61,91.62,209968.0,88.647,88.6566,88.647,88.6566,209968.0
2024-09-13 13:00:00,91.62,91.62,91.61,91.62,103314.0,88.6566,88.6566,88.647,88.6566,103314.0
2024-09-13 13:10:00,91.62,91.62,91.61,91.62,167332.0,88.6566,88.6566,88.647,88.6566,167332.0
2024-09-13 13:20:00,91.62,91.62,91.61,91.61,53732.0,88.6566,88.6566,88.647,88.647,53732.0
2024-09-13 13:30:00,91.62,91.62,91.61,91.62,174654.0,88.6566,88.6566,88.647,88.6566,174654.0
2024-09-13 13:40:00,91.62,91.62,91.61,91.62,270940.0,88.6566,88.6566,88.647,88.6566,270940.0
2024-09-13 13:50:00,91.62,91.62,91.61,91.61,154701.0,88.6566,88.6566,88.647,88.647,154701.0
2024-09-13 14:00:00,91.62,91.62,91.61,91.61,503018.0,88.6566,88.6566,88.647,88.647,503018.0
2024-09-13 14:10:00,91.62,91.62,91.61,91.62,169712.0,88.6566,88.6566,88.647,88.6566,169712.0
2024-09-13 14:20:00,91.62,91.62,91.61,91.62,179419.0,88.6566,88.6566,88.647,88.6566,179419.0
2024-09-13 14:30:00,91.62,91.62,91.61,91.62,148182.0,88.6566,88.6566,88.647,88.6566,148182.0
2024-09-13 14:40:00,91.62,91.62,91.61,91.62,43262.0,88.6566,88.6566,88.647,88.6566,43262.0
2024-09-13 14:50:00,91.62,91.62,91.61,91.62,175544.0,88.6566,88.6566,88.647,88.6566,175544.0
2024-09-13 15:00:00,91.62,91.62,91.61,91.62,161996.0,88.6566,88.6566,88.647,88.6566,161996.0
2024-09-13 15:10:00,91.62,91.62,91.61,91.62,263055.0,88.6566,88.6566,88.647,88.6566,263055.0
2024-09-13 15:20:00,91.62,91.62,91.61,91.62,209886.0,88.6566,88.6566,88.647,88.6566,209886.0
2024-09-13 15:30:00,91.62,91.62,91.61,91.62,291746.0,88.6566,88.6566,88.647,88.6566,291746.0
2024-09-13 15:40:00,91.61,91.62,91.61,91.62,378081.0,88.647,88.6566,88.647,88.6566,378081.0
2024-09-13 15:50:00,91.62,91.62,91.61,91.62,959949.0,88.6566,88.6566,88.647,88.6566,959949.0
2024-09-16 09:30:00,91.63,91.64,91.63,91.63,521685.0,88.6663,88.676,88.6663,88.6663,521685.0
2024-09-16 09:40:00,91.63,91.64,91.63,91.64,281287.0,88.6663,88.676,88.6663,88.676,281287.0
2024-09-16 09:50:00,91.64,91.64,91.63,91.64,181057.0,88.676,88.676,88.6663,88.676,181057.0
2024-09-16 10:00:00,91.63,91.64,91.63,91.63,182477.0,88.6663,88.676,88.6663,88.6663,182477.0
2024-09-16 10:10:00,91.63,91.64,91.63,91.64,239884.0,88.6663,88.676,88.6663,88.676,239884.0
2024-09-16 10:20:00,91.64,91.64,91.63,91.63,80144.0,88.676,88.676,88.6663,88.6663,80144.0
2024-09-16 10:30:00,91.64,91.64,91.63,91.63,80616.0,88.676,88.676,88.6663,88.6663,80616.0
2024-09-16 10:40:00,91.64,91.64,91.63,91.64,84722.0,88.676,88.676,88.6663,88.676,84722.0
2024-09-16 10:50:00,91.63,91.64,91.63,91.64,69031.0,88.6663,88.676,88.6663,88.676,69031.0
2024-09-16 11:00:00,91.63,91.64,91.63,91.64,73240.0,88.6663,88.676,88.6663,88.676,73240.0
2024-09-16 11:10:00,91.64,91.64,91.63,91.63,53943.0,88.676,88.676,88.6663,88.6663,53943.0
2024-09-16 11:20:00,91.64,91.64,91.63,91.64,62033.0,88.676,88.676,88.6663,88.676,62033.0
2024-09-16 11:30:00,91.63,91.64,91.63,91.63,113067.0,88.6663,88.676,88.6663,88.6663,113067.0
2024-09-16 11:40:00,91.63,91.64,91.63,91.64,138793.0,88.6663,88.676,88.6663,88.676,138793.0
2024-09-16 11:50:00,91.64,91.64,91.63,91.64,110120.0,88.676,88.676,88.6663,88.676,110120.0
2024-09-16 12:00:00,91.64,91.64,91.63,91.64,148910.0,88.676,88.676,88.6663,88.676,148910.0
2024-09-16 12:10:00,91.64,91.64,91.63,91.63,74120.0,88.676,88.676,88.6663,88.6663,74120.0
2024-09-16 12:20:00,91.64,91.64,91.63,91.64,112347.0,88.676,88.676,88.6663,88.676,112347.0
2024-09-16 12:30:00,91.64,91.64,91.63,91.64,108485.0,88.676,88.676,88.6663,88.676,108485.0
2024-09-16 12:40:00,91.64,91.64,91.63,91.63,64349.0,88.676,88.676,88.6663,88.6663,64349.0
2024-09-16 12:50:00,91.64,91.64,91.63,91.63,87478.0,88.676,88.676,88.6663,88.6663,87478.0
2024-09-16 13:00:00,91.64,91.64,91.63,91.64,77773.0,88.676,88.676,88.6663,88.676,77773.0
2024-09-16 13:10:00,91.64,91.64,91.63,91.64,58283.0,88.676,88.676,88.6663,88.676,58283.0
2024-09-16 13:20:00,91.64,91.64,91.63,91.64,80989.0,88.676,88.676,88.6663,88.676,80989.0
2024-09-16 13:30:00,91.64,91.64,91.63,91.63,59488.0,88.676,88.676,88.6663,88.6663,59488.0
2024-09-16 13:40:00,91.63,91.64,91.63,91.63,35229.0,88.6663,88.676,88.6663,88.6663,35229.0
2024-09-16 13:50:00,91.64,91.64,91.63,91.64,145140.0,88.676,88.676,88.6663,88.676,145140.0
2024-09-16 14:00:00,91.64,91.64,91.63,91.64,43989.0,88.676,88.676,88.6663,88.676,43989.0
2024-09-16 14:10:00,91.63,91.64,91.63,91.64,49757.0,88.6663,88.676,88.6663,88.676,49757.0
2024-09-16 14:20:00,91.64,91.64,91.63,91.64,542000.0,88.676,88.676,88.6663,88.676,542000.0
2024-09-16 14:30:00,91.64,91.64,91.63,91.64,234318.0,88.676,88.676,88.6663,88.676,234318.0
2024-09-16 14:40:00,91.64,91.64,91.63,91.64,172664.0,88.676,88.676,88.6663,88.676,172664.0
2024-09-16 14:50:00,91.64,91.64,91.63,91.64,118676.0,88.676,88.676,88.6663,88.676,118676.0
2024-09-16 15:00:00,91.64,91.64,91.63,91.64,91742.0,88.676,88.676,88.6663,88.676,91742.0
2024-09-16 15:10:00,91.64,91.64,91.63,91.64,88448.0,88.676,88.676,88.6663,88.676,88448.0
2024-09-16 15:20:00,91.64,91.64,91.63,91.64,233977.0,88.676,88.676,88.6663,88.676,233977.0
2024-09-16 15:30:00,91.64,91.64,91.63,91.64,160241.0,88.676,88.676,88.6663,88.676,160241.0
2024-09-16 15:40:00,91.64,91.64,91.63,91.63,224424.0,88.676,88.676,88.6663,88.6663,224424.0
2024-09-16 15:50:00,91.64,91.64,91.63,91.64,249348.0,88.676,88.676,88.6663,88.676,249348.0
2024-09-17 09:30:00,91.66,91.66,91.65,91.66,218004.0,88.6954,88.6954,88.6857,88.6954,218004.0
2024-09-17 09:40:00,91.66,91.66,91.65,91.66,116527.0,88.6954,88.6954,88.6857,88.6954,116527.0
2024-09-17 09:50:00,91.65,91.66,91.65,91.65,69180.0,88.6857,88.6954,88.6857,88.6857,69180.0
2024-09-17 10:00:00,91.65,91.66,91.65,91.65,279540.0,88.6857,88.6954,88.6857,88.6857,279540.0
2024-09-17 10:10:00,91.66,91.66,91.65,91.65,145789.0,88.6954,88.6954,88.6857,88.6857,145789.0
2024-09-17 10:20:00,91.65,91.66,91.65,91.66,71873.0,88.6857,88.6954,88.6857,88.6954,71873.0
2024-09-17 10:30:00,91.66,91.66,91.65,91.65,144306.0,88.6954,88.6954,88.6857,88.6857,144306.0
2024-09-17 10:40:00,91.65,91.66,91.65,91.65,94551.0,88.6857,88.6954,88.6857,88.6857,94551.0
2024-09-17 10:50:00,91.66,91.66,91.65,91.66,165749.0,88.6954,88.6954,88.6857,88.6954,165749.0
2024-09-17 11:00:00,91.65,91.66,91.65,91.65,38376.0,88.6857,88.6954,88.6857,88.6857,38376.0
2024-09-17 11:10:00,91.65,91.66,91.65,91.66,74016.0,88.6857,88.6954,88.6857,88.6954,74016.0
2024-09-17 11:20:00,91.66,91.66,91.65,91.66,43157.0,88.6954,88.6954,88.6857,88.6954,43157.0
2024-09-17 11:30:00,91.65,91.66,91.65,91.66,56021.0,88.6857,88.6954,88.6857,88.6954,56021.0
2024-09-17 11:40:00,91.66,91.66,91.65,91.66,73257.0,88.6954,88.6954,88.6857,88.6954,73257.0
2024-09-17 11:50:00,91.66,91.66,91.65,91.65,46571.0,88.6954,88.6954,88.6857,88.6857,46571.0
2024-09-17 12:00:00,91.66,91.66,91.65,91.65,316704.0,88.6954,88.6954,88.6857,88.6857,316704.0
2024-09-17 12:10:00,91.66,91.66,91.65,91.66,132331.0,88.6954,88.6954,88.6857,88.6954,132331.0
2024-09-17 12:20:00,91.66,91.66,91.65,91.66,111882.0,88.6954,88.6954,88.6857,88.6954,111882.0
2024-09-17 12:30:00,91.66,91.66,91.65,91.65,753267.0,88.6954,88.6954,88.6857,88.6857,753267.0
2024-09-17 12:40:00,91.66,91.66,91.65,91.66,122183.0,88.6954,88.6954,88.6857,88.6954,122183.0
2024-09-17 12:50:00,91.66,91.66,91.65,91.66,664984.0,88.6954,88.6954,88.6857,88.6954,664984.0
2024-09-17 13:00:00,91.65,91.66,91.65,91.66,43732.0,88.6857,88.6954,88.6857,88.6954,43732.0
2024-09-17 13:10:00,91.65,91.66,91.65,91.66,464281.0,88.6857,88.6954,88.6857,88.6954,464281.0
2024-09-17 13:20:00,91.65,91.66,91.65,91.66,425565.0,88.6857,88.6954,88.6857,88.6954,425565.0
2024-09-17 13:30:00,91.66,91.66,91.65,91.66,137129.0,88.6954,88.6954,88.6857,88.6954,137129.0
2024-09-17 13:40:00,91.65,91.66,91.65,91.65,98837.0,88.6857,88.6954,88.6857,88.6857,98837.0
2024-09-17 13:50:00,91.65,91.66,91.65,91.65,766488.0,88.6857,88.6954,88.6857,88.6857,766488.0
2024-09-17 14:00:00,91.65,91.66,91.65,91.65,298055.0,88.6857,88.6954,88.6857,88.6857,298055.0
2024-09-17 14:10:00,91.66,91.66,91.65,91.65,107466.0,88.6954,88.6954,88.6857,88.6857,107466.0
2024-09-17 14:20:00,91.66,91.66,91.65,91.65,103982.0,88.6954,88.6954,88.6857,88.6857,103982.0
2024-09-17 14:30:00,91.65,91.66,91.65,91.65,919809.0,88.6857,88.6954,88.6857,88.6857,919809.0
2024-09-17 14:40:00,91.65,91.66,91.65,91.65,517698.0,88.6857,88.6954,88.6857,88.6857,517698.0
2024-09-17 14:50:00,91.65,91.66,91.65,91.65,57597.0,88.6857,88.6954,88.6857,88.6857,57597.0
2024-09-17 15:00:00,91.65,91.66,91.65,91.65,734840.0,88.6857,88.6954,88.6857,88.6857,734840.0
2024-09-17 15:10:00,91.65,91.66,91.65,91.65,84875.0,88.6857,88.6954,88.6857,88.6857,84875.0
2024-09-17 15:20:00,91.65,91.66,91.65,91.66,81024.0,88.6857,88.6954,88.6857,88.6954,81024.0
2024-09-17 15:30:00,91.66,91.66,91.65,91.65,155635.0,88.6954,88.6954,88.6857,88.6857,155635.0
2024-09-17 15:40:00,91.65,91.66,91.65,91.66,222767.0,88.6857,88.6954,88.6857,88.6954,222767.0
2024-09-17 15:50:00,91.65,91.66,91.65,91.66,289328.0,88.6857,88.6954,88.6857,88.6954,289328.0
2024-09-18 09:30:00,91.66,91.67,91.66,91.66,174199.0,88.6954,88.705,88.6954,88.6954,174199.0
2024-09-18 09:40:00,91.67,91.67,91.66,91.66,617042.0,88.705,88.705,88.6954,88.6954,617042.0
2024-09-18 09:50:00,91.66,91.67,91.66,91.66,1252962.0,88.6954,88.705,88.6954,88.6954,1252962.0
2024-09-18 10:00:00,91.67,91.67,91.66,91.67,139000.0,88.705,88.705,88.6954,88.705,139000.0
2024-09-18 10:10:00,91.67,91.67,91.66,91.66,103395.0,88.705,88.705,88.6954,88.6954,103395.0
2024-09-18 10:20:00,91.67,91.67,91.66,91.67,262042.0,88.705,88.705,88.6954,88.705,262042.0
2024-09-18 10:30:00,91.67,91.67,91.66,91.66,57802.0,88.705,88.705,88.6954,88.6954,57802.0
2024-09-18 10:40:00,91.67,91.67,91.66,91.66,94560.0,88.705,88.705,88.6954,88.6954,94560.0
2024-09-18 10:50:00,91.67,91.67,91.66,91.66,79199.0,88.705,88.705,88.6954,88.6954,79199.0
2024-09-18 11:00:00,91.66,91.67,91.66,91.66,26262.0,88.6954,88.705,88.6954,88.6954,26262.0
2024-09-18 11:10:00,91.67,91.67,91.66,91.66,52605.0,88.705,88.705,88.6954,88.6954,52605.0
2024-09-18 11:20:00,91.67,91.67,91.66,91.67,100748.0,88.705,88.705,88.6954,88.705,100748.0
2024-09-18 11:30:00,91.67,91.67,91.66,91.66,161584.0,88.705,88.705,88.6954,88.6954,161584.0
2024-09-18 11:40:00,91.66,91.67,91.66,91.66,74898.0,88.6954,88.705,88.6954,88.6954,74898.0
2024-09-18 11:50:00,91.67,91.67,91.66,91.66,38103.0,88.705,88.705,88.6954,88.6954,38103.0
2024-09-18 12:00:00,91.66,91.67,91.66,91.67,86795.0,88.6954,88.705,88.6954,88.705,86795.0
2024-09-18 12:10:00,91.67,91.67,91.66,91.66,55602.0,88.705,88.705,88.6954,88.6954,55602.0
2024-09-18 12:20:00,91.66,91.67,91.66,91.66,43893.0,88.6954,88.705,88.6954,88.6954,43893.0
2024-09-18 12:30:00,91.67,91.67,91.66,91.66,152035.0,88.705,88.705,88.6954,88.6954,152035.0
2024-09-18 12:40:00,91.67,91.67,91.66,91.67,75742.0,88.705,88.705,88.6954,88.705,75742.0
2024-09-18 12:50:00,91.66,91.67,91.66,91.67,27729.0,88.6954,88.705,88.6954,88.705,27729.0
2024-09-18 13:00:00,91.66,91.67,91.66,91.67,131008.0,88.6954,88.705,88.6954,88.705,131008.0
2024-09-18 13:10:00,91.67,91.67,91.66,91.66,223537.0,88.705,88.705,88.6954,88.6954,223537.0
2024-09-18 13:20:00,91.67,91.67,91.66,91.66,38021.0,88.705,88.705,88.6954,88.6954,38021.0
2024-09-18 13:30:00,91.66,91.67,91.66,91.67,38289.0,88.6954,88.705,88.6954,88.705,38289.0
2024-09-18 13:40:00,91.66,91.67,91.66,91.67,62791.0,88.6954,88.705,88.6954,88.705,62791.0
2024-09-18 13:50:00,91.67,91.67,91.66,91.66,102534.0,88.705,88.705,88.6954,88.6954,102534.0
2024-09-18 14:00:00,91.66,91.67,91.66,91.67,178974.0,88.6954,88.705,88.6954,88.705,178974.0
2024-09-18 14:10:00,91.66,91.67,91.66,91.66,724028.0,88.6954,88.705,88.6954,88.6954,724028.0
2024-09-18 14:20:00,91.66,91.67,91.66,91.67,153832.0,88.6954,88.705,88.6954,88.705,153832.0
2024-09-18 14:30:00,91.67,91.67,91.66,91.67,298703.0,88.705,88.705,88.6954,88.705,298703.0
2024-09-18 14:40:00,91.67,91.67,91.66,91.67,94531.0,88.705,88.705,88.6954,88.705,94531.0
2024-09-18 14:50:00,91.66,91.67,91.66,91.66,142177.0,88.6954,88.705,88.6954,88.6954,142177.0
2024-09-18 15:00:00,91.67,91.68,91.66,91.68,358413.0,88.705,88.7147,88.6954,88.7147,358413.0
2024-09-18 15:10:00,91.67,91.68,91.67,91.67,75727.0,88.705,88.7147,88.705,88.705,75727.0
2024-09-18 15:20:00,91.68,91.68,91.67,91.67,240287.0,88.7147,88.7147,88.705,88.705,240287.0
2024-09-18 15:30:00,91.68,91.68,91.67,91.67,197577.0,88.7147,88.7147,88.705,88.705,197577.0
2024-09-18 15:40:00,91.67,91.68,91.67,91.68,213954.0,88.705,88.7147,88.705,88.7147,213954.0
2024-09-18 15:50:00,91.68,91.68,91.67,91.68,353442.0,88.7147,88.7147,88.705,88.7147,353442.0
2024-09-19 09:30:00,91.68,91.69,91.68,91.69,614798.0,88.7147,88.7244,88.7147,88.7244,614798.0
2024-09-19 09:40:00,91.69,91.69,91.68,91.69,423162.0,88.7244,88.7244,88.7147,88.7244,423162.0
2024-09-19 09:50:00,91.69,91.69,91.68,91.68,360006.0,88.7244,88.7244,88.7147,88.7147,360006.0
2024-09-19 10:00:00,91.69,91.69,91.68,91.69,275603.0,88.7244,88.7244,88.7147,88.7244,275603.0
2024-09-19 10:10:00,91.69,91.69,91.68,91.69,164345.0,88.7244,88.7244,88.7147,88.7244,164345.0
2024-09-19 10:20:00,91.69,91.69,91.68,91.68,113266.0,88.7244,88.7244,88.7147,88.7147,113266.0
2024-09-19 10:30:00,91.69,91.69,91.68,91.69,229251.0,88.7244,88.7244,88.7147,88.7244,229251.0
2024-09-19 10:40:00,91.69,91.69,91.68,91.69,253857.0,88.7244,88.7244,88.7147,88.7244,253857.0
2024-09-19 10:50:00,91.69,91.69,91.68,91.69,105647.0,88.7244,88.7244,88.7147,88.7244,105647.0
2024-09-19 11:00:00,91.69,91.69,91.68,91.69,153178.0,88.7244,88.7244,88.7147,88.7244,153178.0
2024-09-19 11:10:00,91.69,91.69,91.68,91.69,83802.0,88.7244,88.7244,88.7147,88.7244,83802.0
2024-09-19 11:20:00,91.69,91.69,91.68,91.69,53321.0,88.7244,88.7244,88.7147,88.7244,53321.0
2024-09-19 11:30:00,91.69,91.69,91.68,91.69,84098.0,88.7244,88.7244,88.7147,88.7244,84098.0
2024-09-19 11:40:00,91.69,91.69,91.68,91.69,60601.0,88.7244,88.7244,88.7147,88.7244,60601.0
2024-09-19 11:50:00,91.69,91.69,91.68,91.69,122852.0,88.7244,88.7244,88.7147,88.7244,122852.0
2024-09-19 12:00:00,91.69,91.69,91.68,91.69,125596.0,88.7244,88.7244,88.7147,88.7244,125596.0
2024-09-19 12:10:00,91.69,91.69,91.68,91.69,154308.0,88.7244,88.7244,88.7147,88.7244,154308.0
2024-09-19 12:20:00,91.69,91.69,91.68,91.68,128645.0,88.7244,88.7244,88.7147,88.7147,128645.0
2024-09-19 12:30:00,91.69,91.69,91.68,91.69,106617.0,88.7244,88.7244,88.7147,88.7244,106617.0
2024-09-19 12:40:00,91.69,91.69,91.68,91.69,88570.0,88.7244,88.7244,88.7147,88.7244,88570.0
2024-09-19 12:50:00,91.69,91.69,91.68,91.68,127606.0,88.7244,88.7244,88.7147,88.7147,127606.0
2024-09-19 13:00:00,91.69,91.69,91.68,91.68,144994.0,88.7244,88.7244,88.7147,88.7147,144994.0
2024-09-19 13:10:00,91.69,91.69,91.68,91.69,81258.0,88.7244,88.7244,88.7147,88.7244,81258.0
2024-09-19 13:20:00,91.68,91.69,91.68,91.69,47183.0,88.7147,88.7244,88.7147,88.7244,47183.0
2024-09-19 13:30:00,91.69,91.69,91.68,91.69,125044.0,88.7244,88.7244,88.7147,88.7244,125044.0
2024-09-19 13:40:00,91.69,91.69,91.68,91.69,170547.0,88.7244,88.7244,88.7147,88.7244,170547.0
2024-09-19 13:50:00,91.69,91.69,91.68,91.69,152015.0,88.7244,88.7244,88.7147,88.7244,152015.0
2024-09-19 14:00:00,91.69,91.69,91.68,91.69,132843.0,88.7244,88.7244,88.7147,88.7244,132843.0
2024-09-19 14:10:00,91.69,91.69,91.68,91.69,164367.0,88.7244,88.7244,88.7147,88.7244,164367.0
2024-09-19 14:20:00,91.69,91.69,91.68,91.69,146967.0,88.7244,88.7244,88.7147,88.7244,146967.0
2024-09-19 14:30:00,91.69,91.69,91.68,91.68,136594.0,88.7244,88.7244,88.7147,88.7147,136594.0
2024-09-19 14:40:00,91.69,91.69,91.68,91.68,172201.0,88.7244,88.7244,88.7147,88.7147,172201.0
2024-09-19 14:50:00,91.69,91.69,91.68,91.69,197379.0,88.7244,88.7244,88.7147,88.7244,197379.0
2024-09-19 15:00:00,91.69,91.69,91.68,91.68,285207.0,88.7244,88.7244,88.7147,88.7147,285207.0
2024-09-19 15:10:00,91.69,91.69,91.68,91.68,312709.0,88.7244,88.7244,88.7147,88.7147,312709.0
2024-09-19 15:20:00,91.69,91.69,91.68,91.69,249785.0,88.7244,88.7244,88.7147,88.7244,249785.0
2024-09-19 15:30:00,91.69,91.69,91.68,91.69,368415.0,88.7244,88.7244,88.7147,88.7244,368415.0
2024-09-19 15:40:00,91.69,91.69,91.68,91.69,494353.0,88.7244,88.7244,88.7147,88.7244,494353.0
2024-09-19 15:50:00,91.69,91.69,91.68,91.69,298033.0,88.7244,88.7244,88.7147,88.7244,298033.0
2024-09-20 09:30:00,91.72,91.73,91.72,91.73,236058.0,88.7534,88.7631,88.7534,88.7631,236058.0
2024-09-20 09:40:00,91.73,91.73,91.72,91.73,176316.0,88.7631,88.7631,88.7534,88.7631,176316.0
2024-09-20 09:50:00,91.72,91.73,91.72,91.73,337554.0,88.7534,88.7631,88.7534,88.7631,337554.0
2024-09-20 10:00:00,91.72,91.73,91.72,91.72,109836.0,88.7534,88.7631,88.7534,88.7534,109836.0
2024-09-20 10:10:00,91.73,91.73,91.72,91.73,126367.0,88.7631,88.7631,88.7534,88.7631,126367.0
2024-09-20 10:20:00,91.72,91.73,91.72,91.73,108880.0,88.7534,88.7631,88.7534,88.7631,108880.0
2024-09-20 10:30:00,91.73,91.73,91.72,91.73,71855.0,88.7631,88.7631,88.7534,88.7631,71855.0
2024-09-20 10:40:00,91.73,91.73,91.72,91.73,773469.0,88.7631,88.7631,88.7534,88.7631,773469.0
2024-09-20 10:50:00,91.72,91.73,91.72,91.73,191707.0,88.7534,88.7631,88.7534,88.7631,191707.0
2024-09-20 11:00:00,91.73,91.73,91.72,91.73,189480.0,88.7631,88.7631,88.7534,88.7631,189480.0
2024-09-20 11:10:00,91.72,91.73,91.72,91.73,158808.0,88.7534,88.7631,88.7534,88.7631,158808.0
2024-09-20 11:20:00,91.73,91.73,91.72,91.73,116600.0,88.7631,88.7631,88.7534,88.7631,116600.0
2024-09-20 11:30:00,91.72,91.73,91.72,91.73,99121.0,88.7534,88.7631,88.7534,88.7631,99121.0
2024-09-20 11:40:00,91.73,91.73,91.72,91.73,39662.0,88.7631,88.7631,88.7534,88.7631,39662.0
2024-09-20 11:50:00,91.72,91.73,91.72,91.73,105655.0,88.7534,88.7631,88.7534,88.7631,105655.0
2024-09-20 12:00:00,91.73,91.73,91.72,91.73,72739.0,88.7631,88.7631,88.7534,88.7631,72739.0
2024-09-20 12:10:00,91.72,91.73,91.72,91.73,71259.0,88.7534,88.7631,88.7534,88.7631,71259.0
2024-09-20 12:20:00,91.72,91.73,91.72,91.72,191101.0,88.7534,88.7631,88.7534,88.7534,191101.0
2024-09-20 12:30:00,91.73,91.73,91.72,91.73,43598.0,88.7631,88.7631,88.7534,88.7631,43598.0
2024-09-20 12:40:00,91.73,91.73,91.72,91.73,57095.0,88.7631,88.7631,88.7534,88.7631,57095.0
2024-09-20 12:50:00,91.73,91.73,91.72,91.73,59969.0,88.7631,88.7631,88.7534,88.7631,59969.0
2024-09-20 13:00:00,91.72,91.73,91.72,91.73,73112.0,88.7534,88.7631,88.7534,88.7631,73112.0
2024-09-20 13:10:00,91.73,91.73,91.72,91.73,75288.0,88.7631,88.7631,88.7534,88.7631,75288.0
2024-09-20 13:20:00,91.73,91.73,91.72,91.72,333782.0,88.7631,88.7631,88.7534,88.7534,333782.0
2024-09-20 13:30:00,91.73,91.73,91.72,91.73,87520.0,88.7631,88.7631,88.7534,88.7631,87520.0
2024-09-20 13:40:00,91.73,91.73,91.72,91.72,42623.0,88.7631,88.7631,88.7534,88.7534,42623.0
2024-09-20 13:50:00,91.73,91.73,91.72,91.73,57415.0,88.7631,88.7631,88.7534,88.7631,57415.0
2024-09-20 14:00:00,91.73,91.73,91.72,91.73,33019.0,88.7631,88.7631,88.7534,88.7631,33019.0
2024-09-20 14:10:00,91.72,91.73,91.72,91.73,108950.0,88.7534,88.7631,88.7534,88.7631,108950.0
2024-09-20 14:20:00,91.73,91.73,91.72,91.73,86582.0,88.7631,88.7631,88.7534,88.7631,86582.0
2024-09-20 14:30:00,91.72,91.73,91.72,91.72,291561.0,88.7534,88.7631,88.7534,88.7534,291561.0
2024-09-20 14:40:00,91.73,91.73,91.72,91.73,113738.0,88.7631,88.7631,88.7534,88.7631,113738.0
2024-09-20 14:50:00,91.73,91.73,91.72,91.73,113352.0,88.7631,88.7631,88.7534,88.7631,113352.0
2024-09-20 15:00:00,91.72,91.73,91.72,91.72,54256.0,88.7534,88.7631,88.7534,88.7534,54256.0
2024-09-20 15:10:00,91.72,91.73,91.72,91.73,138763.0,88.7534,88.7631,88.7534,88.7631,138763.0
2024-09-20 15:20:00,91.73,91.73,91.72,91.73,124064.0,88.7631,88.7631,88.7534,88.7631,124064.0
2024-09-20 15:30:00,91.72,91.73,91.72,91.73,182713.0,88.7534,88.7631,88.7534,88.7631,182713.0
2024-09-20 15:40:00,91.73,91.73,91.72,91.73,176111.0,88.7631,88.7631,88.7534,88.7631,176111.0
2024-09-20 15:50:00,91.73,91.73,91.72,91.73,200395.0,88.7631,88.7631,88.7534,88.7631,200395.0
2024-09-23 09:30:00,91.74,91.74,91.73,91.73,171581.0,88.7728,88.7728,88.7631,88.7631,171581.0
2024-09-23 09:40:00,91.74,91.74,91.73,91.74,169942.0,88.7728,88.7728,88.7631,88.7728,169942.0
2024-09-23 09:50:00,91.74,91.74,91.73,91.73,227540.0,88.7728,88.7728,88.7631,88.7631,227540.0
2024-09-23 10:00:00,91.74,91.74,91.73,91.73,431566.0,88.7728,88.7728,88.7631,88.7631,431566.0
2024-09-23 10:10:00,91.74,91.74,91.73,91.73,200518.0,88.7728,88.7728,88.7631,88.7631,200518.0
2024-09-23 10:20:00,91.73,91.74,91.73,91.74,100185.0,88.7631,88.7728,88.7631,88.7728,100185.0
2024-09-23 10:30:00,91.74,91.74,91.73,91.73,57156.0,88.7728,88.7728,88.7631,88.7631,57156.0
2024-09-23 10:40:00,91.73,91.74,91.73,91.73,63782.0,88.7631,88.7728,88.7631,88.7631,63782.0
2024-09-23 10:50:00,91.73,91.74,91.73,91.73,127552.0,88.7631,88.7728,88.7631,88.7631,127552.0
2024-09-23 11:00:00,91.74,91.74,91.73,91.73,96040.0,88.7728,88.7728,88.7631,88.7631,96040.0
2024-09-23 11:10:00,91.73,91.74,91.73,91.73,73080.0,88.7631,88.7728,88.7631,88.7631,73080.0
2024-09-23 11:20:00,91.74,91.74,91.73,91.74,758433.0,88.7728,88.7728,88.7631,88.7728,758433.0
2024-09-23 11:30:00,91.73,91.74,91.73,91.73,95597.0,88.7631,88.7728,88.7631,88.7631,95597.0
2024-09-23 11:40:00,91.73,91.74,91.73,91.74,79764.0,88.7631,88.7728,88.7631,88.7728,79764.0
2024-09-23 11:50:00,91.73,91.74,91.73,91.73,68588.0,88.7631,88.7728,88.7631,88.7631,68588.0
2024-09-23 12:00:00,91.74,91.74,91.73,91.74,76810.0,88.7728,88.7728,88.7631,88.7728,76810.0
2024-09-23 12:10:00,91.74,91.74,91.73,91.73,99047.0,88.7728,88.7728,88.7631,88.7631,99047.0
2024-09-23 12:20:00,91.73,91.74,91.73,91.74,42933.0,88.7631,88.7728,88.7631,88.7728,42933.0
2024-09-23 12:30:00,91.73,91.74,91.73,91.73,95046.0,88.7631,88.7728,88.7631,88.7631,95046.0
2024-09-23 12:40:00,91.73,91.74,91.73,91.73,165685.0,88.7631,88.7728,88.7631,88.7631,165685.0
2024-09-23 12:50:00,91.73,91.74,91.73,91.73,60990.0,88.7631,88.7728,88.7631,88.7631,60990.0
2024-09-23 13:00:00,91.74,91.74,91.73,91.74,108663.0,88.7728,88.7728,88.7631,88.7728,108663.0
2024-09-23 13:10:00,91.73,91.74,91.73,91.73,55746.0,88.7631,88.7728,88.7631,88.7631,55746.0
2024-09-23 13:20:00,91.73,91.74,91.73,91.74,60360.0,88.7631,88.7728,88.7631,88.7728,60360.0
2024-09-23 13:30:00,91.73,91.74,91.73,91.73,45557.0,88.7631,88.7728,88.7631,88.7631,45557.0
2024-09-23 13:40:00,91.74,91.74,91.73,91.73,76296.0,88.7728,88.7728,88.7631,88.7631,76296.0
2024-09-23 13:50:00,91.73,91.74,91.73,91.74,127509.0,88.7631,88.7728,88.7631,88.7728,127509.0
2024-09-23 14:00:00,91.73,91.74,91.73,91.73,146637.0,88.7631,88.7728,88.7631,88.7631,146637.0
2024-09-23 14:10:00,91.74,91.74,91.73,91.74,78789.0,88.7728,88.7728,88.7631,88.7728,78789.0
2024-09-23 14:20:00,91.74,91.74,91.73,91.73,193057.0,88.7728,88.7728,88.7631,88.7631,193057.0
2024-09-23 14:30:00,91.73,91.74,91.73,91.73,77943.0,88.7631,88.7728,88.7631,88.7631,77943.0
2024-09-23 14:40:00,91.74,91.74,91.73,91.74,55597.0,88.7728,88.7728,88.7631,88.7728,55597.0
2024-09-23 14:50:00,91.73,91.74,91.73,91.74,68540.0,88.7631,88.7728,88.7631,88.7728,68540.0
2024-09-23 15:00:00,91.74,91.74,91.73,91.74,84877.0,88.7728,88.7728,88.7631,88.7728,84877.0
2024-09-23 15:10:00,91.74,91.74,91.73,91.74,117717.0,88.7728,88.7728,88.7631,88.7728,117717.0
2024-09-23 15:20:00,91.73,91.74,91.73,91.74,202542.0,88.7631,88.7728,88.7631,88.7728,202542.0
2024-09-23 15:30:00,91.73,91.74,91.73,91.74,219324.0,88.7631,88.7728,88.7631,88.7728,219324.0
2024-09-23 15:40:00,91.73,91.74,91.73,91.74,339219.0,88.7631,88.7728,88.7631,88.7728,339219.0
2024-09-23 15:50:00,91.73,91.74,91.73,91.74,449973.0,88.7631,88.7728,88.7631,88.7728,449973.0
2024-09-24 09:30:00,91.75,91.76,91.75,91.76,716832.0,88.7824,88.7921,88.7824,88.7921,716832.0
2024-09-24 09:40:00,91.76,91.76,91.75,91.75,142151.0,88.7921,88.7921,88.7824,88.7824,142151.0
2024-09-24 09:50:00,91.76,91.76,91.75,91.76,1011595.0,88.7921,88.7921,88.7824,88.7921,1011595.0
2024-09-24 10:00:00,91.75,91.76,91.75,91.75,115330.0,88.7824,88.7921,88.7824,88.7824,115330.0
2024-09-24 10:10:00,91.76,91.76,91.75,91.76,73165.0,88.7921,88.7921,88.7824,88.7921,73165.0
2024-09-24 10:20:00,91.76,91.76,91.75,91.76,73240.0,88.7921,88.7921,88.7824,88.7921,73240.0
2024-09-24 10:30:00,91.76,91.76,91.75,91.76,50894.0,88.7921,88.7921,88.7824,88.7921,50894.0
2024-09-24 10:40:00,91.76,91.76,91.75,91.76,202738.0,88.7921,88.7921,88.7824,88.7921,202738.0
2024-09-24 10:50:00,91.75,91.76,91.75,91.76,64705.0,88.7824,88.7921,88.7824,88.7921,64705.0
2024-09-24 11:00:00,91.76,91.76,91.75,91.76,56683.0,88.7921,88.7921,88.7824,88.7921,56683.0
2024-09-24 11:10:00,91.76,91.76,91.75,91.76,71820.0,88.7921,88.7921,88.7824,88.7921,71820.0
2024-09-24 11:20:00,91.76,91.76,91.75,91.76,87655.0,88.7921,88.7921,88.7824,88.7921,87655.0
2024-09-24 11:30:00,91.76,91.76,91.75,91.76,62699.0,88.7921,88.7921,88.7824,88.7921,62699.0
2024-09-24 11:40:00,91.76,91.76,91.75,91.76,80319.0,88.7921,88.7921,88.7824,88.7921,80319.0
2024-09-24 11:50:00,91.76,91.76,91.75,91.76,46383.0,88.7921,88.7921,88.7824,88.7921,46383.0
2024-09-24 12:00:00,91.76,91.76,91.75,91.75,56645.0,88.7921,88.7921,88.7824,88.7824,56645.0
2024-09-24 12:10:00,91.75,91.76,91.75,91.76,104894.0,88.7824,88.7921,88.7824,88.7921,104894.0
2024-09-24 12:20:00,91.76,91.76,91.75,91.76,41959.0,88.7921,88.7921,88.7824,88.7921,41959.0
2024-09-24 12:30:00,91.76,91.76,91.75,91.75,53754.0,88.7921,88.7921,88.7824,88.7824,53754.0
2024-09-24 12:40:00,91.76,91.76,91.75,91.76,93841.0,88.7921,88.7921,88.7824,88.7921,93841.0
2024-09-24 12:50:00,91.75,91.76,91.75,91.76,214329.0,88.7824,88.7921,88.7824,88.7921,214329.0
2024-09-24 13:00:00,91.75,91.76,91.75,91.76,191629.0,88.7824,88.7921,88.7824,88.7921,191629.0
2024-09-24 13:10:00,91.76,91.76,91.75,91.76,150811.0,88.7921,88.7921,88.7824,88.7921,150811.0
2024-09-24 13:20:00,91.76,91.76,91.75,91.76,234175.0,88.7921,88.7921,88.7824,88.7921,234175.0
2024-09-24 13:30:00,91.76,91.76,91.75,91.76,142291.0,88.7921,88.7921,88.7824,88.7921,142291.0
2024-09-24 13:40:00,91.75,91.76,91.75,91.76,177341.0,88.7824,88.7921,88.7824,88.7921,177341.0
2024-09-24 13:50:00,91.76,91.76,91.75,91.76,228992.0,88.7921,88.7921,88.7824,88.7921,228992.0
2024-09-24 14:00:00,91.76,91.76,91.75,91.76,162985.0,88.7921,88.7921,88.7824,88.7921,162985.0
2024-09-24 14:10:00,91.76,91.76,91.75,91.76,251934.0,88.7921,88.7921,88.7824,88.7921,251934.0
2024-09-24 14:20:00,91.75,91.76,91.75,91.76,210327.0,88.7824,88.7921,88.7824,88.7921,210327.0
2024-09-24 14:30:00,91.76,91.76,91.75,91.76,137026.0,88.7921,88.7921,88.7824,88.7921,137026.0
2024-09-24 14:40:00,91.76,91.76,91.75,91.76,189566.0,88.7921,88.7921,88.7824,88.7921,189566.0
2024-09-24 14:50:00,91.75,91.76,91.75,91.76,379325.0,88.7824,88.7921,88.7824,88.7921,379325.0
2024-09-24 15:00:00,91.76,91.76,91.75,91.75,216472.0,88.7921,88.7921,88.7824,88.7824,216472.0
2024-09-24 15:10:00,91.76,91.76,91.75,91.75,261059.0,88.7921,88.7921,88.7824,88.7824,261059.0
2024-09-24 15:20:00,91.76,91.76,91.75,91.76,251675.0,88.7921,88.7921,88.7824,88.7921,251675.0
2024-09-24 15:30:00,91.76,91.76,91.75,91.76,211413.0,88.7921,88.7921,88.7824,88.7921,211413.0
2024-09-24 15:40:00,91.75,91.76,91.75,91.76,464744.0,88.7824,88.7921,88.7824,88.7921,464744.0
2024-09-24 15:50:00,91.76,91.76,91.75,91.75,481324.0,88.7921,88.7921,88.7824,88.7824,481324.0
2024-09-25 09:30:00,91.76,91.77,91.76,91.77,127659.0,88.7921,88.8018,88.7921,88.8018,127659.0
2024-09-25 09:40:00,91.76,91.77,91.76,91.77,142233.0,88.7921,88.8018,88.7921,88.8018,142233.0
2024-09-25 09:50:00,91.77,91.77,91.76,91.77,121065.0,88.8018,88.8018,88.7921,88.8018,121065.0
2024-09-25 10:00:00,91.77,91.77,91.76,91.77,127643.0,88.8018,88.8018,88.7921,88.8018,127643.0
2024-09-25 10:10:00,91.77,91.77,91.76,91.77,91935.0,88.8018,88.8018,88.7921,88.8018,91935.0
2024-09-25 10:20:00,91.77,91.77,91.76,91.76,94387.0,88.8018,88.8018,88.7921,88.7921,94387.0
2024-09-25 10:30:00,91.77,91.77,91.76,91.76,82390.0,88.8018,88.8018,88.7921,88.7921,82390.0
2024-09-25 10:40:00,91.77,91.77,91.76,91.77,93818.0,88.8018,88.8018,88.7921,88.8018,93818.0
2024-09-25 10:50:00,91.77,91.77,91.76,91.76,71909.0,88.8018,88.8018,88.7921,88.7921,71909.0
2024-09-25 11:00:00,91.77,91.77,91.76,91.76,83798.0,88.8018,88.8018,88.7921,88.7921,83798.0
2024-09-25 11:10:00,91.77,91.77,91.76,91.77,83263.0,88.8018,88.8018,88.7921,88.8018,83263.0
2024-09-25 11:20:00,91.77,91.77,91.76,91.77,80231.0,88.8018,88.8018,88.7921,88.8018,80231.0
2024-09-25 11:30:00,91.77,91.77,91.76,91.77,192476.0,88.8018,88.8018,88.7921,88.8018,192476.0
2024-09-25 11:40:00,91.77,91.77,91.76,91.77,48418.0,88.8018,88.8018,88.7921,88.8018,48418.0
2024-09-25 11:50:00,91.77,91.77,91.76,91.77,66448.0,88.8018,88.8018,88.7921,88.8018,66448.0
2024-09-25 12:00:00,91.77,91.77,91.76,91.77,179692.0,88.8018,88.8018,88.7921,88.8018,179692.0
2024-09-25 12:10:00,91.77,91.77,91.76,91.77,36128.0,88.8018,88.8018,88.7921,88.8018,36128.0
2024-09-25 12:20:00,91.77,91.77,91.76,91.77,45340.0,88.8018,88.8018,88.7921,88.8018,45340.0
2024-09-25 12:30:00,91.77,91.77,91.76,91.77,42776.0,88.8018,88.8018,88.7921,88.8018,42776.0
2024-09-25 12:40:00,91.77,91.77,91.76,91.76,69830.0,88.8018,88.8018,88.7921,88.7921,69830.0
2024-09-25 12:50:00,91.77,91.77,91.76,91.76,38299.0,88.8018,88.8018,88.7921,88.7921,38299.0
2024-09-25 13:00:00,91.77,91.77,91.76,91.77,66729.0,88.8018,88.8018,88.7921,88.8018,66729.0
2024-09-25 13:10:00,91.77,91.77,91.76,91.77,68814.0,88.8018,88.8018,88.7921,88.8018,68814.0
2024-09-25 13:20:00,91.77,91.77,91.76,91.76,36372.0,88.8018,88.8018,88.7921,88.7921,36372.0
2024-09-25 13:30:00,91.77,91.77,91.76,91.77,36392.0,88.8018,88.8018,88.7921,88.8018,36392.0
2024-09-25 13:40:00,91.77,91.77,91.76,91.76,59997.0,88.8018,88.8018,88.7921,88.7921,59997.0
2024-09-25 13:50:00,91.77,91.77,91.76,91.77,955366.0,88.8018,88.8018,88.7921,88.8018,955366.0
2024-09-25 14:00:00,91.77,91.77,91.76,91.77,155250.0,88.8018,88.8018,88.7921,88.8018,155250.0
2024-09-25 14:10:00,91.77,91.77,91.76,91.77,78046.0,88.8018,88.8018,88.7921,88.8018,78046.0
2024-09-25 14:20:00,91.77,91.77,91.76,91.77,34366.0,88.8018,88.8018,88.7921,88.8018,34366.0
2024-09-25 14:30:00,91.76,91.77,91.76,91.77,79872.0,88.7921,88.8018,88.7921,88.8018,79872.0
2024-09-25 14:40:00,91.77,91.77,91.76,91.77,74645.0,88.8018,88.8018,88.7921,88.8018,74645.0
2024-09-25 14:50:00,91.77,91.77,91.76,91.77,232132.0,88.8018,88.8018,88.7921,88.8018,232132.0
2024-09-25 15:00:00,91.76,91.77,91.76,91.76,87919.0,88.7921,88.8018,88.7921,88.7921,87919.0
2024-09-25 15:10:00,91.77,91.77,91.76,91.77,129149.0,88.8018,88.8018,88.7921,88.8018,129149.0
2024-09-25 15:20:00,91.77,91.77,91.76,91.77,67536.0,88.8018,88.8018,88.7921,88.8018,67536.0
2024-09-25 15:30:00,91.77,91.77,91.76,91.77,206224.0,88.8018,88.8018,88.7921,88.8018,206224.0
2024-09-25 15:40:00,91.77,91.77,91.76,91.77,96642.0,88.8018,88.8018,88.7921,88.8018,96642.0
2024-09-25 15:50:00,91.77,91.77,91.76,91.76,226102.0,88.8018,88.8018,88.7921,88.7921,226102.0
2024-09-26 09:30:00,91.77,91.78,91.77,91.78,324501.0,88.8018,88.8115,88.8018,88.8115,324501.0
2024-09-26 09:40:00,91.78,91.78,91.77,91.78,216268.0,88.8115,88.8115,88.8018,88.8115,216268.0
2024-09-26 09:50:00,91.78,91.78,91.77,91.78,89665.0,88.8115,88.8115,88.8018,88.8115,89665.0
2024-09-26 10:00:00,91.77,91.78,91.77,91.77,308191.0,88.8018,88.8115,88.8018,88.8018,308191.0
2024-09-26 10:10:00,91.78,91.78,91.77,91.77,57354.0,88.8115,88.8115,88.8018,88.8018,57354.0
2024-09-26 10:20:00,91.78,91.78,91.77,91.78,124623.0,88.8115,88.8115,88.8018,88.8115,124623.0
2024-09-26 10:30:00,91.77,91.78,91.77,91.77,80298.0,88.8018,88.8115,88.8018,88.8018,80298.0
2024-09-26 10:40:00,91.78,91.78,91.77,91.78,72166.0,88.8115,88.8115,88.8018,88.8115,72166.0
2024-09-26 10:50:00,91.78,91.78,91.77,91.78,94880.0,88.8115,88.8115,88.8018,88.8115,94880.0
2024-09-26 11:00:00,91.78,91.78,91.77,91.77,60606.0,88.8115,88.8115,88.8018,88.8018,60606.0
2024-09-26 11:10:00,91.78,91.78,91.77,91.78,147144.0,88.8115,88.8115,88.8018,88.8115,147144.0
2024-09-26 11:20:00,91.77,91.78,91.77,91.78,70443.0,88.8018,88.8115,88.8018,88.8115,70443.0
2024-09-26 11:30:00,91.78,91.78,91.77,91.78,92190.0,88.8115,88.8115,88.8018,88.8115,92190.0
2024-09-26 11:40:00,91.78,91.78,91.77,91.77,48598.0,88.8115,88.8115,88.8018,88.8018,48598.0
2024-09-26 11:50:00,91.77,91.78,91.77,91.77,133081.0,88.8018,88.8115,88.8018,88.8018,133081.0
2024-09-26 12:00:00,91.78,91.78,91.77,91.77,54023.0,88.8115,88.8115,88.8018,88.8018,54023.0
2024-09-26 12:10:00,91.78,91.78,91.77,91.78,61091.0,88.8115,88.8115,88.8018,88.8115,61091.0
2024-09-26 12:20:00,91.78,91.78,91.77,91.78,73408.0,88.8115,88.8115,88.8018,88.8115,73408.0
2024-09-26 12:30:00,91.78,91.78,91.77,91.77,51073.0,88.8115,88.8115,88.8018,88.8018,51073.0
2024-09-26 12:40:00,91.78,91.78,91.77,91.78,105335.0,88.8115,88.8115,88.8018,88.8115,105335.0
2024-09-26 12:50:00,91.78,91.78,91.77,91.78,72736.0,88.8115,88.8115,88.8018,88.8115,72736.0
2024-09-26 13:00:00,91.78,91.78,91.77,91.77,70566.0,88.8115,88.8115,88.8018,88.8018,70566.0
2024-09-26 13:10:00,91.78,91.78,91.77,91.78,53928.0,88.8115,88.8115,88.8018,88.8115,53928.0
2024-09-26 13:20:00,91.78,91.78,91.77,91.77,69003.0,88.8115,88.8115,88.8018,88.8018,69003.0
2024-09-26 13:30:00,91.78,91.78,91.77,91.77,46213.0,88.8115,88.8115,88.8018,88.8018,46213.0
2024-09-26 13:40:00,91.78,91.78,91.77,91.77,34118.0,88.8115,88.8115,88.8018,88.8018,34118.0
2024-09-26 13:50:00,91.77,91.78,91.77,91.77,42928.0,88.8018,88.8115,88.8018,88.8018,42928.0
2024-09-26 14:00:00,91.78,91.78,91.77,91.78,42074.0,88.8115,88.8115,88.8018,88.8115,42074.0
2024-09-26 14:10:00,91.78,91.78,91.77,91.77,47951.0,88.8115,88.8115,88.8018,88.8018,47951.0
2024-09-26 14:20:00,91.77,91.78,91.77,91.78,61344.0,88.8018,88.8115,88.8018,88.8115,61344.0
2024-09-26 14:30:00,91.78,91.78,91.77,91.78,95095.0,88.8115,88.8115,88.8018,88.8115,95095.0
2024-09-26 14:40:00,91.77,91.78,91.77,91.77,29340.0,88.8018,88.8115,88.8018,88.8018,29340.0
2024-09-26 14:50:00,91.77,91.78,91.77,91.78,85912.0,88.8018,88.8115,88.8018,88.8115,85912.0
2024-09-26 15:00:00,91.78,91.78,91.77,91.77,221185.0,88.8115,88.8115,88.8018,88.8018,221185.0
2024-09-26 15:10:00,91.77,91.78,91.77,91.77,315057.0,88.8018,88.8115,88.8018,88.8018,315057.0
2024-09-26 15:20:00,91.77,91.78,91.77,91.77,128168.0,88.8018,88.8115,88.8018,88.8018,128168.0
2024-09-26 15:30:00,91.78,91.78,91.77,91.78,155361.0,88.8115,88.8115,88.8018,88.8115,155361.0
2024-09-26 15:40:00,91.78,91.78,91.77,91.77,145749.0,88.8115,88.8115,88.8018,88.8018,145749.0
2024-09-26 15:50:00,91.78,91.78,91.77,91.77,386529.0,88.8115,88.8115,88.8018,88.8018,386529.0
2024-09-27 09:30:00,91.8,91.81,91.8,91.8,338586.0,88.8308,88.8405,88.8308,88.8308,338586.0
2024-09-27 09:40:00,91.81,91.81,91.8,91.8,310034.0,88.8405,88.8405,88.8308,88.8308,310034.0
2024-09-27 09:50:00,91.81,91.81,91.8,91.81,185408.0,88.8405,88.8405,88.8308,88.8405,185408.0
2024-09-27 10:00:00,91.81,91.81,91.8,91.8,142408.0,88.8405,88.8405,88.8308,88.8308,142408.0
2024-09-27 10:10:00,91.81,91.81,91.8,91.81,146480.0,88.8405,88.8405,88.8308,88.8405,146480.0
2024-09-27 10:20:00,91.81,91.81,91.8,91.81,64188.0,88.8405,88.8405,88.8308,88.8405,64188.0
2024-09-27 10:30:00,91.81,91.81,91.8,91.81,88644.0,88.8405,88.8405,88.8308,88.8405,88644.0
2024-09-27 10:40:00,91.81,91.81,91.8,91.81,60009.0,88.8405,88.8405,88.8308,88.8405,60009.0
2024-09-27 10:50:00,91.8,91.81,91.8,91.81,76559.0,88.8308,88.8405,88.8308,88.8405,76559.0
2024-09-27 11:00:00,91.81,91.81,91.8,91.81,65748.0,88.8405,88.8405,88.8308,88.8405,65748.0
2024-09-27 11:10:00,91.81,91.81,91.8,91.81,98231.0,88.8405,88.8405,88.8308,88.8405,98231.0
2024-09-27 11:20:00,91.81,91.81,91.8,91.8,187498.0,88.8405,88.8405,88.8308,88.8308,187498.0
2024-09-27 11:30:00,91.81,91.81,91.8,91.8,384044.0,88.8405,88.8405,88.8308,88.8308,384044.0
2024-09-27 11:40:00,91.81,91.81,91.8,91.81,30515.0,88.8405,88.8405,88.8308,88.8405,30515.0
2024-09-27 11:50:00,91.81,91.81,91.8,91.81,45948.0,88.8405,88.8405,88.8308,88.8405,45948.0
2024-09-27 12:00:00,91.81,91.81,91.8,91.81,36390.0,88.8405,88.8405,88.8308,88.8405,36390.0
2024-09-27 12:10:00,91.81,91.81,91.8,91.81,41185.0,88.8405,88.8405,88.8308,88.8405,41185.0
2024-09-27 12:20:00,91.8,91.81,91.8,91.81,75875.0,88.8308,88.8405,88.8308,88.8405,75875.0
2024-09-27 12:30:00,91.81,91.81,91.8,91.81,58372.0,88.8405,88.8405,88.8308,88.8405,58372.0
2024-09-27 12:40:00,91.81,91.81,91.8,91.81,139154.0,88.8405,88.8405,88.8308,88.8405,139154.0
2024-09-27 12:50:00,91.81,91.81,91.8,91.8,55626.0,88.8405,88.8405,88.8308,88.8308,55626.0
2024-09-27 13:00:00,91.81,91.81,91.8,91.8,2760643.0,88.8405,88.8405,88.8308,88.8308,2760643.0
2024-09-27 13:10:00,91.81,91.81,91.8,91.81,51468.0,88.8405,88.8405,88.8308,88.8405,51468.0
2024-09-27 13:20:00,91.81,91.81,91.8,91.8,112719.0,88.8405,88.8405,88.8308,88.8308,112719.0
2024-09-27 13:30:00,91.81,91.81,91.8,91.81,74465.0,88.8405,88.8405,88.8308,88.8405,74465.0
2024-09-27 13:40:00,91.81,91.81,91.8,91.8,58038.0,88.8405,88.8405,88.8308,88.8308,58038.0
2024-09-27 13:50:00,91.81,91.81,91.8,91.8,55937.0,88.8405,88.8405,88.8308,88.8308,55937.0
2024-09-27 14:00:00,91.81,91.81,91.8,91.8,222545.0,88.8405,88.8405,88.8308,88.8308,222545.0
2024-09-27 14:10:00,91.81,91.81,91.8,91.8,592870.0,88.8405,88.8405,88.8308,88.8308,592870.0
2024-09-27 14:20:00,91.81,91.81,91.8,91.8,72162.0,88.8405,88.8405,88.8308,88.8308,72162.0
2024-09-27 14:30:00,91.8,91.81,91.8,91.81,200448.0,88.8308,88.8405,88.8308,88.8405,200448.0
2024-09-27 14:40:00,91.81,91.81,91.8,91.81,65582.0,88.8405,88.8405,88.8308,88.8405,65582.0
2024-09-27 14:50:00,91.81,91.81,91.8,91.81,114653.0,88.8405,88.8405,88.8308,88.8405,114653.0
2024-09-27 15:00:00,91.81,91.81,91.8,91.8,69185.0,88.8405,88.8405,88.8308,88.8308,69185.0
2024-09-27 15:10:00,91.81,91.81,91.8,91.8,122292.0,88.8405,88.8405,88.8308,88.8308,122292.0
2024-09-27 15:20:00,91.81,91.81,91.8,91.81,118634.0,88.8405,88.8405,88.8308,88.8405,118634.0
2024-09-27 15:30:00,91.81,91.81,91.8,91.81,105724.0,88.8405,88.8405,88.8308,88.8405,105724.0
2024-09-27 15:40:00,91.81,91.81,91.8,91.81,274990.0,88.8405,88.8405,88.8308,88.8405,274990.0
2024-09-27 15:50:00,91.81,91.81,91.8,91.81,311305.0,88.8405,88.8405,88.8308,88.8405,311305.0
2024-09-30 09:30:00,91.81,91.82,91.81,91.81,1509322.0,88.8405,88.8502,88.8405,88.8405,1509322.0
2024-09-30 09:40:00,91.81,91.82,91.81,91.81,308260.0,88.8405,88.8502,88.8405,88.8405,308260.0
2024-09-30 09:50:00,91.81,91.82,91.81,91.81,421292.0,88.8405,88.8502,88.8405,88.8405,421292.0
2024-09-30 10:00:00,91.81,91.82,91.81,91.81,260674.0,88.8405,88.8502,88.8405,88.8405,260674.0
2024-09-30 10:10:00,91.81,91.82,91.81,91.81,482155.0,88.8405,88.8502,88.8405,88.8405,482155.0
2024-09-30 10:20:00,91.81,91.82,91.81,91.81,250961.0,88.8405,88.8502,88.8405,88.8405,250961.0
2024-09-30 10:30:00,91.81,91.82,91.81,91.81,352822.0,88.8405,88.8502,88.8405,88.8405,352822.0
2024-09-30 10:40:00,91.81,91.82,91.81,91.81,217154.0,88.8405,88.8502,88.8405,88.8405,217154.0
2024-09-30 10:50:00,91.81,91.82,91.81,91.81,192210.0,88.8405,88.8502,88.8405,88.8405,192210.0
2024-09-30 11:00:00,91.81,91.82,91.81,91.81,231864.0,88.8405,88.8502,88.8405,88.8405,231864.0
2024-09-30 11:10:00,91.81,91.82,91.81,91.81,202776.0,88.8405,88.8502,88.8405,88.8405,202776.0
2024-09-30 11:20:00,91.81,91.82,91.81,91.81,169237.0,88.8405,88.8502,88.8405,88.8405,169237.0
2024-09-30 11:30:00,91.81,91.82,91.81,91.82,209626.0,88.8405,88.8502,88.8405,88.8502,209626.0
2024-09-30 11:40:00,91.81,91.82,91.81,91.81,84009.0,88.8405,88.8502,88.8405,88.8405,84009.0
2024-09-30 11:50:00,91.81,91.82,91.81,91.81,330945.0,88.8405,88.8502,88.8405,88.8405,330945.0
2024-09-30 12:00:00,91.81,91.82,91.81,91.81,389866.0,88.8405,88.8502,88.8405,88.8405,389866.0
2024-09-30 12:10:00,91.81,91.82,91.81,91.81,999947.0,88.8405,88.8502,88.8405,88.8405,999947.0
2024-09-30 12:20:00,91.82,91.82,91.81,91.82,117053.0,88.8502,88.8502,88.8405,88.8502,117053.0
2024-09-30 12:30:00,91.81,91.82,91.81,91.81,85053.0,88.8405,88.8502,88.8405,88.8405,85053.0
2024-09-30 12:40:00,91.81,91.82,91.81,91.81,122586.0,88.8405,88.8502,88.8405,88.8405,122586.0
2024-09-30 12:50:00,91.81,91.82,91.81,91.81,158069.0,88.8405,88.8502,88.8405,88.8405,158069.0
2024-09-30 13:00:00,91.81,91.82,91.81,91.81,129847.0,88.8405,88.8502,88.8405,88.8405,129847.0
2024-09-30 13:10:00,91.81,91.82,91.81,91.81,189250.0,88.8405,88.8502,88.8405,88.8405,189250.0
2024-09-30 13:20:00,91.81,91.82,91.81,91.82,116464.0,88.8405,88.8502,88.8405,88.8502,116464.0
2024-09-30 13:30:00,91.82,91.82,91.81,91.81,175358.0,88.8502,88.8502,88.8405,88.8405,175358.0
2024-09-30 13:40:00,91.82,91.82,91.81,91.81,76381.0,88.8502,88.8502,88.8405,88.8405,76381.0
2024-09-30 13:50:00,91.82,91.82,91.81,91.81,129562.0,88.8502,88.8502,88.8405,88.8405,129562.0
2024-09-30 14:00:00,91.81,91.82,91.81,91.82,65250.0,88.8405,88.8502,88.8405,88.8502,65250.0
2024-09-30 14:10:00,91.81,91.82,91.81,91.81,187538.0,88.8405,88.8502,88.8405,88.8405,187538.0
2024-09-30 14:20:00,91.81,91.82,91.81,91.81,145576.0,88.8405,88.8502,88.8405,88.8405,145576.0
2024-09-30 14:30:00,91.81,91.82,91.81,91.81,109350.0,88.8405,88.8502,88.8405,88.8405,109350.0
2024-09-30 14:40:00,91.81,91.82,91.81,91.81,275976.0,88.8405,88.8502,88.8405,88.8405,275976.0
2024-09-30 14:50:00,91.81,91.82,91.81,91.81,259371.0,88.8405,88.8502,88.8405,88.8405,259371.0
2024-09-30 15:00:00,91.81,91.82,91.81,91.81,100889.0,88.8405,88.8502,88.8405,88.8405,100889.0
2024-09-30 15:10:00,91.82,91.82,91.81,91.82,135760.0,88.8502,88.8502,88.8405,88.8502,135760.0
2024-09-30 15:20:00,91.81,91.82,91.81,91.81,99832.0,88.8405,88.8502,88.8405,88.8405,99832.0
2024-09-30 15:30:00,91.81,91.82,91.81,91.81,289165.0,88.8405,88.8502,88.8405,88.8405,289165.0
2024-09-30 15:40:00,91.82,91.82,91.81,91.81,287020.0,88.8502,88.8502,88.8405,88.8405,287020.0
2024-09-30 15:50:00,91.81,91.82,91.81,91.81,534320.0,88.8405,88.8502,88.8405,88.8405,534320.0
2024-10-01 09:30:00,91.46,91.46,91.45,91.45,1096633.0,88.8611,88.8611,88.8514,88.8514,1096633.0
2024-10-01 09:40:00,91.46,91.46,91.45,91.45,602215.0,88.8611,88.8611,88.8514,88.8514,602215.0
2024-10-01 09:50:00,91.46,91.46,91.45,91.46,415824.0,88.8611,88.8611,88.8514,88.8611,415824.0
2024-10-01 10:00:00,91.45,91.46,91.45,91.46,529974.0,88.8514,88.8611,88.8514,88.8611,529974.0
2024-10-01 10:10:00,91.46,91.46,91.45,91.46,333058.0,88.8611,88.8611,88.8514,88.8611,333058.0
2024-10-01 10:20:00,91.46,91.46,91.45,91.45,553814.0,88.8611,88.8611,88.8514,88.8514,553814.0
2024-10-01 10:30:00,91.45,91.46,91.45,91.46,767944.0,88.8514,88.8611,88.8514,88.8611,767944.0
2024-10-01 10:40:00,91.46,91.46,91.45,91.46,651341.0,88.8611,88.8611,88.8514,88.8611,651341.0
2024-10-01 10:50:00,91.46,91.46,91.45,91.46,230337.0,88.8611,88.8611,88.8514,88.8611,230337.0
2024-10-01 11:00:00,91.46,91.46,91.45,91.45,286423.0,88.8611,88.8611,88.8514,88.8514,286423.0
2024-10-01 11:10:00,91.45,91.46,91.45,91.46,151211.0,88.8514,88.8611,88.8514,88.8611,151211.0
2024-10-01 11:20:00,91.46,91.46,91.45,91.46,235352.0,88.8611,88.8611,88.8514,88.8611,235352.0
2024-10-01 11:30:00,91.45,91.46,91.45,91.45,154426.0,88.8514,88.8611,88.8514,88.8514,154426.0
2024-10-01 11:40:00,91.45,91.46,91.45,91.45,223487.0,88.8514,88.8611,88.8514,88.8514,223487.0
2024-10-01 11:50:00,91.45,91.46,91.45,91.46,266154.0,88.8514,88.8611,88.8514,88.8611,266154.0
2024-10-01 12:00:00,91.45,91.46,91.45,91.46,255356.0,88.8514,88.8611,88.8514,88.8611,255356.0
2024-10-01 12:10:00,91.45,91.46,91.45,91.45,150787.0,88.8514,88.8611,88.8514,88.8514,150787.0
2024-10-01 12:20:00,91.45,91.46,91.45,91.45,290317.0,88.8514,88.8611,88.8514,88.8514,290317.0
2024-10-01 12:30:00,91.46,91.46,91.45,91.46,193462.0,88.8611,88.8611,88.8514,88.8611,193462.0
2024-10-01 12:40:00,91.46,91.46,91.45,91.46,349296.0,88.8611,88.8611,88.8514,88.8611,349296.0
2024-10-01 12:50:00,91.46,91.46,91.45,91.46,133796.0,88.8611,88.8611,88.8514,88.8611,133796.0
2024-10-01 13:00:00,91.46,91.46,91.45,91.46,434352.0,88.8611,88.8611,88.8514,88.8611,434352.0
2024-10-01 13:10:00,91.46,91.46,91.45,91.46,143925.0,88.8611,88.8611,88.8514,88.8611,143925.0
2024-10-01 13:20:00,91.46,91.46,91.45,91.46,145783.0,88.8611,88.8611,88.8514,88.8611,145783.0
2024-10-01 13:30:00,91.46,91.46,91.45,91.46,196889.0,88.8611,88.8611,88.8514,88.8611,196889.0
2024-10-01 13:40:00,91.45,91.46,91.45,91.46,159213.0,88.8514,88.8611,88.8514,88.8611,159213.0
2024-10-01 13:50:00,91.45,91.46,91.45,91.46,290819.0,88.8514,88.8611,88.8514,88.8611,290819.0
2024-10-01 14:00:00,91.46,91.46,91.45,91.46,145221.0,88.8611,88.8611,88.8514,88.8611,145221.0
2024-10-01 14:10:00,91.45,91.46,91.45,91.46,197817.0,88.8514,88.8611,88.8514,88.8611,197817.0
2024-10-01 14:20:00,91.45,91.46,91.45,91.46,167549.0,88.8514,88.8611,88.8514,88.8611,167549.0
2024-10-01 14:30:00,91.46,91.46,91.45,91.46,195215.0,88.8611,88.8611,88.8514,88.8611,195215.0
2024-10-01 14:40:00,91.46,91.46,91.45,91.45,301791.0,88.8611,88.8611,88.8514,88.8514,301791.0
2024-10-01 14:50:00,91.46,91.46,91.45,91.46,135459.0,88.8611,88.8611,88.8514,88.8611,135459.0
2024-10-01 15:00:00,91.46,91.46,91.45,91.46,217115.0,88.8611,88.8611,88.8514,88.8611,217115.0
2024-10-01 15:10:00,91.45,91.46,91.45,91.46,163372.0,88.8514,88.8611,88.8514,88.8611,163372.0
2024-10-01 15:20:00,91.46,91.46,91.45,91.46,163650.0,88.8611,88.8611,88.8514,88.8611,163650.0
2024-10-01 15:30:00,91.46,91.46,91.45,91.45,227211.0,88.8611,88.8611,88.8514,88.8514,227211.0
2024-10-01 15:40:00,91.46,91.46,91.45,91.45,738018.0,88.8611,88.8611,88.8514,88.8514,738018.0
2024-10-01 15:50:00,91.45,91.46,91.45,91.46,782295.0,88.8514,88.8611,88.8514,88.8611,782295.0
2024-10-02 09:30:00,91.47,91.47,91.46,91.47,466018.0,88.8708,88.8708,88.8611,88.8708,466018.0
2024-10-02 09:40:00,91.46,91.47,91.46,91.47,90200.0,88.8611,88.8708,88.8611,88.8708,90200.0
2024-10-02 09:50:00,91.47,91.47,91.46,91.47,131935.0,88.8708,88.8708,88.8611,88.8708,131935.0
2024-10-02 10:00:00,91.47,91.47,91.46,91.47,586558.0,88.8708,88.8708,88.8611,88.8708,586558.0
2024-10-02 10:10:00,91.47,91.47,91.46,91.46,192883.0,88.8708,88.8708,88.8611,88.8611,192883.0
2024-10-02 10:20:00,91.47,91.47,91.46,91.47,115447.0,88.8708,88.8708,88.8611,88.8708,115447.0
2024-10-02 10:30:00,91.47,91.47,91.46,91.46,90867.0,88.8708,88.8708,88.8611,88.8611,90867.0
2024-10-02 10:40:00,91.47,91.47,91.46,91.47,271928.0,88.8708,88.8708,88.8611,88.8708,271928.0
2024-10-02 10:50:00,91.47,91.47,91.46,91.47,86754.0,88.8708,88.8708,88.8611,88.8708,86754.0
2024-10-02 11:00:00,91.47,91.47,91.46,91.47,82921.0,88.8708,88.8708,88.8611,88.8708,82921.0
2024-10-02 11:10:00,91.47,91.47,91.46,91.47,165159.0,88.8708,88.8708,88.8611,88.8708,165159.0
2024-10-02 11:20:00,91.47,91.47,91.46,91.47,78715.0,88.8708,88.8708,88.8611,88.8708,78715.0
2024-10-02 11:30:00,91.47,91.47,91.46,91.46,278843.0,88.8708,88.8708,88.8611,88.8611,278843.0
2024-10-02 11:40:00,91.47,91.47,91.46,91.47,165023.0,88.8708,88.8708,88.8611,88.8708,165023.0
2024-10-02 11:50:00,91.47,91.47,91.46,91.47,92814.0,88.8708,88.8708,88.8611,88.8708,92814.0
2024-10-02 12:00:00,91.47,91.47,91.46,91.47,38341.0,88.8708,88.8708,88.8611,88.8708,38341.0
2024-10-02 12:10:00,91.47,91.47,91.46,91.47,55506.0,88.8708,88.8708,88.8611,88.8708,55506.0
2024-10-02 12:20:00,91.46,91.47,91.46,91.47,63040.0,88.8611,88.8708,88.8611,88.8708,63040.0
2024-10-02 12:30:00,91.47,91.47,91.46,91.47,238699.0,88.8708,88.8708,88.8611,88.8708,238699.0
2024-10-02 12:40:00,91.46,91.47,91.46,91.47,236527.0,88.8611,88.8708,88.8611,88.8708,236527.0
2024-10-02 12:50:00,91.47,91.47,91.46,91.47,63804.0,88.8708,88.8708,88.8611,88.8708,63804.0
2024-10-02 13:00:00,91.47,91.47,91.46,91.47,227454.0,88.8708,88.8708,88.8611,88.8708,227454.0
2024-10-02 13:10:00,91.47,91.47,91.46,91.47,139240.0,88.8708,88.8708,88.8611,88.8708,139240.0
2024-10-02 13:20:00,91.46,91.47,91.46,91.47,46420.0,88.8611,88.8708,88.8611,88.8708,46420.0
2024-10-02 13:30:00,91.47,91.47,91.46,91.47,80813.0,88.8708,88.8708,88.8611,88.8708,80813.0
2024-10-02 13:40:00,91.47,91.47,91.46,91.46,55201.0,88.8708,88.8708,88.8611,88.8611,55201.0
2024-10-02 13:50:00,91.47,91.47,91.46,91.46,356586.0,88.8708,88.8708,88.8611,88.8611,356586.0
2024-10-02 14:00:00,91.47,91.47,91.46,91.47,84709.0,88.8708,88.8708,88.8611,88.8708,84709.0
2024-10-02 14:10:00,91.47,91.47,91.46,91.46,176855.0,88.8708,88.8708,88.8611,88.8611,176855.0
2024-10-02 14:20:00,91.47,91.47,91.46,91.47,125764.0,88.8708,88.8708,88.8611,88.8708,125764.0
2024-10-02 14:30:00,91.47,91.47,91.46,91.47,293680.0,88.8708,88.8708,88.8611,88.8708,293680.0
2024-10-02 14:40:00,91.47,91.47,91.46,91.47,136669.0,88.8708,88.8708,88.8611,88.8708,136669.0
2024-10-02 14:50:00,91.47,91.47,91.46,91.47,94328.0,88.8708,88.8708,88.8611,88.8708,94328.0
2024-10-02 15:00:00,91.47,91.47,91.46,91.46,248796.0,88.8708,88.8708,88.8611,88.8611,248796.0
2024-10-02 15:10:00,91.47,91.47,91.46,91.47,288130.0,88.8708,88.8708,88.8611,88.8708,288130.0
2024-10-02 15:20:00,91.47,91.47,91.46,91.47,134454.0,88.8708,88.8708,88.8611,88.8708,134454.0
2024-10-02 15:30:00,91.47,91.47,91.46,91.47,98398.0,88.8708,88.8708,88.8611,88.8708,98398.0
2024-10-02 15:40:00,91.47,91.47,91.46,91.47,172427.0,88.8708,88.8708,88.8611,88.8708,172427.0
2024-10-02 15:50:00,91.47,91.47,91.46,91.47,326160.0,88.8708,88.8708,88.8611,88.8708,326160.0
2024-10-03 09:30:00,91.48,91.49,91.48,91.49,292814.0,88.8805,88.8902,88.8805,88.8902,292814.0
2024-10-03 09:40:00,91.48,91.49,91.48,91.48,116297.0,88.8805,88.8902,88.8805,88.8805,116297.0
2024-10-03 09:50:00,91.49,91.49,91.48,91.48,98068.0,88.8902,88.8902,88.8805,88.8805,98068.0
2024-10-03 10:00:00,91.49,91.49,91.48,91.48,123742.0,88.8902,88.8902,88.8805,88.8805,123742.0
2024-10-03 10:10:00,91.48,91.49,91.48,91.48,96197.0,88.8805,88.8902,88.8805,88.8805,96197.0
2024-10-03 10:20:00,91.48,91.49,91.48,91.48,149809.0,88.8805,88.8902,88.8805,88.8805,149809.0
2024-10-03 10:30:00,91.49,91.49,91.48,91.49,78530.0,88.8902,88.8902,88.8805,88.8902,78530.0
2024-10-03 10:40:00,91.48,91.49,91.48,91.49,104889.0,88.8805,88.8902,88.8805,88.8902,104889.0
2024-10-03 10:50:00,91.49,91.49,91.48,91.48,49212.0,88.8902,88.8902,88.8805,88.8805,49212.0
2024-10-03 11:00:00,91.48,91.49,91.48,91.48,62350.0,88.8805,88.8902,88.8805,88.8805,62350.0
2024-10-03 11:10:00,91.48,91.49,91.48,91.48,51990.0,88.8805,88.8902,88.8805,88.8805,51990.0
2024-10-03 11:20:00,91.48,91.49,91.48,91.48,49093.0,88.8805,88.8902,88.8805,88.8805,49093.0
2024-10-03 11:30:00,91.48,91.49,91.48,91.48,66237.0,88.8805,88.8902,88.8805,88.8805,66237.0
2024-10-03 11:40:00,91.48,91.49,91.48,91.48,66112.0,88.8805,88.8902,88.8805,88.8805,66112.0
2024-10-03 11:50:00,91.48,91.49,91.48,91.48,80433.0,88.8805,88.8902,88.8805,88.8805,80433.0
2024-10-03 12:00:00,91.48,91.49,91.48,91.49,46827.0,88.8805,88.8902,88.8805,88.8902,46827.0
2024-10-03 12:10:00,91.48,91.49,91.48,91.48,93720.0,88.8805,88.8902,88.8805,88.8805,93720.0
2024-10-03 12:20:00,91.49,91.49,91.48,91.49,58874.0,88.8902,88.8902,88.8805,88.8902,58874.0
2024-10-03 12:30:00,91.48,91.49,91.48,91.48,86313.0,88.8805,88.8902,88.8805,88.8805,86313.0
2024-10-03 12:40:00,91.49,91.49,91.48,91.48,301927.0,88.8902,88.8902,88.8805,88.8805,301927.0
2024-10-03 12:50:00,91.48,91.49,91.48,91.48,129451.0,88.8805,88.8902,88.8805,88.8805,129451.0
2024-10-03 13:00:00,91.48,91.49,91.48,91.48,72727.0,88.8805,88.8902,88.8805,88.8805,72727.0
2024-10-03 13:10:00,91.48,91.49,91.48,91.49,55687.0,88.8805,88.8902,88.8805,88.8902,55687.0
2024-10-03 13:20:00,91.48,91.49,91.48,91.48,69197.0,88.8805,88.8902,88.8805,88.8805,69197.0
2024-10-03 13:30:00,91.48,91.49,91.48,91.48,67658.0,88.8805,88.8902,88.8805,88.8805,67658.0
2024-10-03 13:40:00,91.49,91.49,91.48,91.49,73197.0,88.8902,88.8902,88.8805,88.8902,73197.0
2024-10-03 13:50:00,91.49,91.49,91.48,91.48,163508.0,88.8902,88.8902,88.8805,88.8805,163508.0
2024-10-03 14:00:00,91.48,91.49,91.48,91.48,150614.0,88.8805,88.8902,88.8805,88.8805,150614.0
2024-10-03 14:10:00,91.49,91.49,91.48,91.49,49571.0,88.8902,88.8902,88.8805,88.8902,49571.0
2024-10-03 14:20:00,91.48,91.49,91.48,91.49,134298.0,88.8805,88.8902,88.8805,88.8902,134298.0
2024-10-03 14:30:00,91.48,91.49,91.48,91.48,123839.0,88.8805,88.8902,88.8805,88.8805,123839.0
2024-10-03 14:40:00,91.48,91.49,91.48,91.49,105448.0,88.8805,88.8902,88.8805,88.8902,105448.0
2024-10-03 14:50:00,91.48,91.49,91.48,91.48,78785.0,88.8805,88.8902,88.8805,88.8805,78785.0
2024-10-03 15:00:00,91.48,91.49,91.48,91.49,168528.0,88.8805,88.8902,88.8805,88.8902,168528.0
2024-10-03 15:10:00,91.49,91.49,91.48,91.48,94987.0,88.8902,88.8902,88.8805,88.8805,94987.0
2024-10-03 15:20:00,91.49,91.49,91.48,91.49,171834.0,88.8902,88.8902,88.8805,88.8902,171834.0
2024-10-03 15:30:00,91.49,91.49,91.48,91.49,159323.0,88.8902,88.8902,88.8805,88.8902,159323.0
2024-10-03 15:40:00,91.48,91.49,91.48,91.48,682214.0,88.8805,88.8902,88.8805,88.8805,682214.0
2024-10-03 15:50:00,91.48,91.49,91.48,91.48,320843.0,88.8805,88.8902,88.8805,88.8805,320843.0
2024-10-04 09:30:00,91.52,91.52,91.51,91.52,434114.0,88.9194,88.9194,88.9097,88.9194,434114.0
2024-10-04 09:40:00,91.51,91.52,91.51,91.51,164545.0,88.9097,88.9194,88.9097,88.9097,164545.0
2024-10-04 09:50:00,91.52,91.52,91.51,91.52,121850.0,88.9194,88.9194,88.9097,88.9194,121850.0
2024-10-04 10:00:00,91.51,91.52,91.51,91.51,108702.0,88.9097,88.9194,88.9097,88.9097,108702.0
2024-10-04 10:10:00,91.52,91.52,91.51,91.52,123748.0,88.9194,88.9194,88.9097,88.9194,123748.0
2024-10-04 10:20:00,91.51,91.52,91.51,91.51,128284.0,88.9097,88.9194,88.9097,88.9097,128284.0
2024-10-04 10:30:00,91.51,91.52,91.51,91.51,306595.0,88.9097,88.9194,88.9097,88.9097,306595.0
2024-10-04 10:40:00,91.51,91.52,91.51,91.51,197811.0,88.9097,88.9194,88.9097,88.9097,197811.0
2024-10-04 10:50:00,91.51,91.52,91.51,91.52,69948.0,88.9097,88.9194,88.9097,88.9194,69948.0
2024-10-04 11:00:00,91.51,91.52,91.51,91.51,128541.0,88.9097,88.9194,88.9097,88.9097,128541.0
2024-10-04 11:10:00,91.51,91.52,91.51,91.52,91811.0,88.9097,88.9194,88.9097,88.9194,91811.0
2024-10-04 11:20:00,91.51,91.52,91.51,91.51,61160.0,88.9097,88.9194,88.9097,88.9097,61160.0
2024-10-04 11:30:00,91.52,91.52,91.51,91.52,113303.0,88.9194,88.9194,88.9097,88.9194,113303.0
2024-10-04 11:40:00,91.51,91.52,91.51,91.51,224306.0,88.9097,88.9194,88.9097,88.9097,224306.0
2024-10-04 11:50:00,91.52,91.52,91.51,91.52,53578.0,88.9194,88.9194,88.9097,88.9194,53578.0
2024-10-04 12:00:00,91.52,91.52,91.51,91.52,96645.0,88.9194,88.9194,88.9097,88.9194,96645.0
2024-10-04 12:10:00,91.52,91.52,91.51,91.51,226205.0,88.9194,88.9194,88.9097,88.9097,226205.0
2024-10-04 12:20:00,91.52,91.52,91.51,91.52,114755.0,88.9194,88.9194,88.9097,88.9194,114755.0
2024-10-04 12:30:00,91.52,91.52,91.51,91.51,47626.0,88.9194,88.9194,88.9097,88.9097,47626.0
2024-10-04 12:40:00,91.52,91.52,91.51,91.51,53071.0,88.9194,88.9194,88.9097,88.9097,53071.0
2024-10-04 12:50:00,91.52,91.52,91.51,91.52,84906.0,88.9194,88.9194,88.9097,88.9194,84906.0
2024-10-04 13:00:00,91.51,91.52,91.51,91.52,34930.0,88.9097,88.9194,88.9097,88.9194,34930.0
2024-10-04 13:10:00,91.51,91.52,91.51,91.52,60396.0,88.9097,88.9194,88.9097,88.9194,60396.0
2024-10-04 13:20:00,91.52,91.52,91.51,91.51,210881.0,88.9194,88.9194,88.9097,88.9097,210881.0
2024-10-04 13:30:00,91.51,91.52,91.51,91.52,195584.0,88.9097,88.9194,88.9097,88.9194,195584.0
2024-10-04 13:40:00,91.51,91.52,91.51,91.52,55487.0,88.9097,88.9194,88.9097,88.9194,55487.0
2024-10-04 13:50:00,91.52,91.52,91.51,91.51,72615.0,88.9194,88.9194,88.9097,88.9097,72615.0
2024-10-04 14:00:00,91.51,91.52,91.51,91.52,104023.0,88.9097,88.9194,88.9097,88.9194,104023.0
2024-10-04 14:10:00,91.52,91.52,91.51,91.51,50684.0,88.9194,88.9194,88.9097,88.9097,50684.0
2024-10-04 14:20:00,91.52,91.52,91.51,91.51,165224.0,88.9194,88.9194,88.9097,88.9097,165224.0
2024-10-04 14:30:00,91.51,91.52,91.51,91.51,86621.0,88.9097,88.9194,88.9097,88.9097,86621.0
2024-10-04 14:40:00,91.52,91.52,91.51,91.51,40910.0,88.9194,88.9194,88.9097,88.9097,40910.0
2024-10-04 14:50:00,91.51,91.52,91.51,91.52,127662.0,88.9097,88.9194,88.9097,88.9194,127662.0
2024-10-04 15:00:00,91.51,91.52,91.51,91.52,91286.0,88.9097,88.9194,88.9097,88.9194,91286.0
2024-10-04 15:10:00,91.51,91.52,91.51,91.52,341223.0,88.9097,88.9194,88.9097,88.9194,341223.0
2024-10-04 15:20:00,91.51,91.52,91.51,91.52,232956.0,88.9097,88.9194,88.9097,88.9194,232956.0
2024-10-04 15:30:00,91.51,91.52,91.51,91.52,103943.0,88.9097,88.9194,88.9097,88.9194,103943.0
2024-10-04 15:40:00,91.51,91.52,91.51,91.52,193860.0,88.9097,88.9194,88.9097,88.9194,193860.0
2024-10-04 15:50:00,91.52,91.52,91.51,91.51,369341.0,88.9194,88.9194,88.9097,88.9097,369341.0
2024-10-07 09:30:00,91.52,91.53,91.52,91.52,220643.0,88.9194,88.9291,88.9194,88.9194,220643.0
2024-10-07 09:40:00,91.53,91.53,91.52,91.53,95240.0,88.9291,88.9291,88.9194,88.9291,95240.0
2024-10-07 09:50:00,91.53,91.53,91.52,91.52,92168.0,88.9291,88.9291,88.9194,88.9194,92168.0
2024-10-07 10:00:00,91.53,91.53,91.52,91.53,91367.0,88.9291,88.9291,88.9194,88.9291,91367.0
2024-10-07 10:10:00,91.52,91.53,91.52,91.52,146974.0,88.9194,88.9291,88.9194,88.9194,146974.0
2024-10-07 10:20:00,91.52,91.53,91.52,91.52,263136.0,88.9194,88.9291,88.9194,88.9194,263136.0
2024-10-07 10:30:00,91.52,91.53,91.52,91.52,79752.0,88.9194,88.9291,88.9194,88.9194,79752.0
2024-10-07 10:40:00,91.52,91.53,91.52,91.53,52347.0,88.9194,88.9291,88.9194,88.9291,52347.0
2024-10-07 10:50:00,91.53,91.53,91.52,91.52,66283.0,88.9291,88.9291,88.9194,88.9194,66283.0
2024-10-07 11:00:00,91.52,91.53,91.52,91.53,62253.0,88.9194,88.9291,88.9194,88.9291,62253.0
2024-10-07 11:10:00,91.53,91.53,91.52,91.53,461638.0,88.9291,88.9291,88.9194,88.9291,461638.0
2024-10-07 11:20:00,91.52,91.53,91.52,91.53,65169.0,88.9194,88.9291,88.9194,88.9291,65169.0
2024-10-07 11:30:00,91.53,91.53,91.52,91.52,291822.0,88.9291,88.9291,88.9194,88.9194,291822.0
2024-10-07 11:40:00,91.53,91.53,91.52,91.52,204575.0,88.9291,88.9291,88.9194,88.9194,204575.0
2024-10-07 11:50:00,91.52,91.53,91.52,91.52,72417.0,88.9194,88.9291,88.9194,88.9194,72417.0
2024-10-07 12:00:00,91.53,91.53,91.52,91.52,148526.0,88.9291,88.9291,88.9194,88.9194,148526.0
2024-10-07 12:10:00,91.53,91.53,91.52,91.52,120219.0,88.9291,88.9291,88.9194,88.9194,120219.0
2024-10-07 12:20:00,91.53,91.53,91.52,91.53,95924.0,88.9291,88.9291,88.9194,88.9291,95924.0
2024-10-07 12:30:00,91.53,91.53,91.52,91.52,77682.0,88.9291,88.9291,88.9194,88.9194,77682.0
2024-10-07 12:40:00,91.52,91.53,91.52,91.53,104205.0,88.9194,88.9291,88.9194,88.9291,104205.0
2024-10-07 12:50:00,91.52,91.53,91.52,91.53,81296.0,88.9194,88.9291,88.9194,88.9291,81296.0
2024-10-07 13:00:00,91.52,91.53,91.52,91.52,28629.0,88.9194,88.9291,88.9194,88.9194,28629.0
2024-10-07 13:10:00,91.53,91.53,91.52,91.52,151664.0,88.9291,88.9291,88.9194,88.9194,151664.0
2024-10-07 13:20:00,91.53,91.53,91.52,91.52,48012.0,88.9291,88.9291,88.9194,88.9194,48012.0
2024-10-07 13:30:00,91.52,91.53,91.52,91.52,43655.0,88.9194,88.9291,88.9194,88.9194,43655.0
2024-10-07 13:40:00,91.52,91.53,91.52,91.53,62295.0,88.9194,88.9291,88.9194,88.9291,62295.0
2024-10-07 13:50:00,91.52,91.53,91.52,91.53,42559.0,88.9194,88.9291,88.9194,88.9291,42559.0
2024-10-07 14:00:00,91.53,91.53,91.52,91.53,101100.0,88.9291,88.9291,88.9194,88.9291,101100.0
2024-10-07 14:10:00,91.53,91.53,91.52,91.52,148874.0,88.9291,88.9291,88.9194,88.9194,148874.0
2024-10-07 14:20:00,91.52,91.53,91.52,91.53,268279.0,88.9194,88.9291,88.9194,88.9291,268279.0
2024-10-07 14:30:00,91.52,91.53,91.52,91.53,217885.0,88.9194,88.9291,88.9194,88.9291,217885.0
2024-10-07 14:40:00,91.52,91.53,91.52,91.53,243544.0,88.9194,88.9291,88.9194,88.9291,243544.0
2024-10-07 14:50:00,91.53,91.53,91.52,91.53,203858.0,88.9291,88.9291,88.9194,88.9291,203858.0
2024-10-07 15:00:00,91.53,91.53,91.52,91.53,97882.0,88.9291,88.9291,88.9194,88.9291,97882.0
2024-10-07 15:10:00,91.52,91.53,91.52,91.53,294337.0,88.9194,88.9291,88.9194,88.9291,294337.0
2024-10-07 15:20:00,91.52,91.53,91.52,91.53,184565.0,88.9194,88.9291,88.9194,88.9291,184565.0
2024-10-07 15:30:00,91.52,91.53,91.52,91.52,110762.0,88.9194,88.9291,88.9194,88.9194,110762.0
2024-10-07 15:40:00,91.53,91.53,91.52,91.52,140122.0,88.9291,88.9291,88.9194,88.9194,140122.0
2024-10-07 15:50:00,91.52,91.53,91.52,91.52,561116.0,88.9194,88.9291,88.9194,88.9194,561116.0
2024-10-08 09:30:00,91.54,91.54,91.53,91.53,559562.0,88.9388,88.9388,88.9291,88.9291,559562.0
2024-10-08 09:40:00,91.54,91.54,91.53,91.53,159183.0,88.9388,88.9388,88.9291,88.9291,159183.0
2024-10-08 09:50:00,91.53,91.54,91.53,91.53,159700.0,88.9291,88.9388,88.9291,88.9291,159700.0
2024-10-08 10:00:00,91.54,91.54,91.53,91.53,138204.0,88.9388,88.9388,88.9291,88.9291,138204.0
2024-10-08 10:10:00,91.54,91.54,91.53,91.54,130073.0,88.9388,88.9388,88.9291,88.9388,130073.0
2024-10-08 10:20:00,91.54,91.54,91.53,91.53,60667.0,88.9388,88.9388,88.9291,88.9291,60667.0
2024-10-08 10:30:00,91.53,91.54,91.53,91.53,89324.0,88.9291,88.9388,88.9291,88.9291,89324.0
2024-10-08 10:40:00,91.53,91.54,91.53,91.54,106133.0,88.9291,88.9388,88.9291,88.9388,106133.0
2024-10-08 10:50:00,91.54,91.54,91.53,91.54,101940.0,88.9388,88.9388,88.9291,88.9388,101940.0
2024-10-08 11:00:00,91.54,91.54,91.53,91.53,79530.0,88.9388,88.9388,88.9291,88.9291,79530.0
2024-10-08 11:10:00,91.54,91.54,91.53,91.54,88900.0,88.9388,88.9388,88.9291,88.9388,88900.0
2024-10-08 11:20:00,91.54,91.54,91.53,91.54,51859.0,88.9388,88.9388,88.9291,88.9388,51859.0
2024-10-08 11:30:00,91.54,91.54,91.53,91.54,83653.0,88.9388,88.9388,88.9291,88.9388,83653.0
2024-10-08 11:40:00,91.54,91.54,91.53,91.53,43073.0,88.9388,88.9388,88.9291,88.9291,43073.0
2024-10-08 11:50:00,91.54,91.54,91.53,91.54,105646.0,88.9388,88.9388,88.9291,88.9388,105646.0
2024-10-08 12:00:00,91.53,91.54,91.53,91.54,72406.0,88.9291,88.9388,88.9291,88.9388,72406.0
2024-10-08 12:10:00,91.54,91.54,91.53,91.54,39257.0,88.9388,88.9388,88.9291,88.9388,39257.0
2024-10-08 12:20:00,91.53,91.54,91.53,91.54,33154.0,88.9291,88.9388,88.9291,88.9388,33154.0
2024-10-08 12:30:00,91.54,91.54,91.53,91.54,41568.0,88.9388,88.9388,88.9291,88.9388,41568.0
2024-10-08 12:40:00,91.53,91.54,91.53,91.53,47395.0,88.9291,88.9388,88.9291,88.9291,47395.0
2024-10-08 12:50:00,91.54,91.54,91.53,91.54,47011.0,88.9388,88.9388,88.9291,88.9388,47011.0
2024-10-08 13:00:00,91.53,91.54,91.53,91.53,48733.0,88.9291,88.9388,88.9291,88.9291,48733.0
2024-10-08 13:10:00,91.53,91.54,91.53,91.54,34726.0,88.9291,88.9388,88.9291,88.9388,34726.0
2024-10-08 13:20:00,91.54,91.54,91.53,91.54,299329.0,88.9388,88.9388,88.9291,88.9388,299329.0
2024-10-08 13:30:00,91.53,91.54,91.53,91.54,110189.0,88.9291,88.9388,88.9291,88.9388,110189.0
2024-10-08 13:40:00,91.54,91.54,91.53,91.53,86515.0,88.9388,88.9388,88.9291,88.9291,86515.0
2024-10-08 13:50:00,91.54,91.54,91.53,91.54,57444.0,88.9388,88.9388,88.9291,88.9388,57444.0
2024-10-08 14:00:00,91.54,91.54,91.53,91.53,43828.0,88.9388,88.9388,88.9291,88.9291,43828.0
2024-10-08 14:10:00,91.53,91.54,91.53,91.54,62868.0,88.9291,88.9388,88.9291,88.9388,62868.0
2024-10-08 14:20:00,91.54,91.54,91.53,91.54,78597.0,88.9388,88.9388,88.9291,88.9388,78597.0
2024-10-08 14:30:00,91.53,91.54,91.53,91.54,58361.0,88.9291,88.9388,88.9291,88.9388,58361.0
2024-10-08 14:40:00,91.54,91.54,91.53,91.54,118447.0,88.9388,88.9388,88.9291,88.9388,118447.0
2024-10-08 14:50:00,91.54,91.54,91.53,91.54,133675.0,88.9388,88.9388,88.9291,88.9388,133675.0
2024-10-08 15:00:00,91.53,91.54,91.53,91.53,146377.0,88.9291,88.9388,88.9291,88.9291,146377.0
2024-10-08 15:10:00,91.53,91.54,91.53,91.54,247902.0,88.9291,88.9388,88.9291,88.9388,247902.0
2024-10-08 15:20:00,91.53,91.54,91.53,91.53,453485.0,88.9291,88.9388,88.9291,88.9291,453485.0
2024-10-08 15:30:00,91.54,91.54,91.53,91.53,63067.0,88.9388,88.9388,88.9291,88.9291,63067.0
2024-10-08 15:40:00,91.53,91.54,91.53,91.54,141780.0,88.9291,88.9388,88.9291,88.9388,141780.0
2024-10-08 15:50:00,91.53,91.54,91.53,91.53,263943.0,88.9291,88.9388,88.9291,88.9291,263943.0
2024-10-09 09:30:00,91.54,91.55,91.54,91.54,121585.0,88.9388,88.9485,88.9388,88.9388,121585.0
2024-10-09 09:40:00,91.54,91.55,91.54,91.54,148552.0,88.9388,88.9485,88.9388,88.9388,148552.0
2024-10-09 09:50:00,91.54,91.55,91.54,91.55,104989.0,88.9388,88.9485,88.9388,88.9485,104989.0
2024-10-09 10:00:00,91.55,91.55,91.54,91.55,117557.0,88.9485,88.9485,88.9388,88.9485,117557.0
2024-10-09 10:10:00,91.55,91.55,91.54,91.55,133940.0,88.9485,88.9485,88.9388,88.9485,133940.0
2024-10-09 10:20:00,91.54,91.55,91.54,91.54,142409.0,88.9388,88.9485,88.9388,88.9388,142409.0
2024-10-09 10:30:00,91.54,91.55,91.54,91.54,108616.0,88.9388,88.9485,88.9388,88.9388,108616.0
2024-10-09 10:40:00,91.54,91.55,91.54,91.54,86969.0,88.9388,88.9485,88.9388,88.9388,86969.0
2024-10-09 10:50:00,91.54,91.55,91.54,91.55,47539.0,88.9388,88.9485,88.9388,88.9485,47539.0
2024-10-09 11:00:00,91.54,91.55,91.54,91.55,49169.0,88.9388,88.9485,88.9388,88.9485,49169.0
2024-10-09 11:10:00,91.54,91.55,91.54,91.55,41000.0,88.9388,88.9485,88.9388,88.9485,41000.0
2024-10-09 11:20:00,91.55,91.55,91.54,91.54,311098.0,88.9485,88.9485,88.9388,88.9388,311098.0
2024-10-09 11:30:00,91.55,91.55,91.54,91.55,200390.0,88.9485,88.9485,88.9388,88.9485,200390.0
2024-10-09 11:40:00,91.55,91.55,91.54,91.54,126636.0,88.9485,88.9485,88.9388,88.9388,126636.0
2024-10-09 11:50:00,91.55,91.55,91.54,91.54,89464.0,88.9485,88.9485,88.9388,88.9388,89464.0
2024-10-09 12:00:00,91.55,91.55,91.54,91.55,65741.0,88.9485,88.9485,88.9388,88.9485,65741.0
2024-10-09 12:10:00,91.54,91.55,91.54,91.54,556857.0,88.9388,88.9485,88.9388,88.9388,556857.0
2024-10-09 12:20:00,91.55,91.55,91.54,91.55,103538.0,88.9485,88.9485,88.9388,88.9485,103538.0
2024-10-09 12:30:00,91.54,91.55,91.54,91.55,104327.0,88.9388,88.9485,88.9388,88.9485,104327.0
2024-10-09 12:40:00,91.55,91.55,91.54,91.54,85134.0,88.9485,88.9485,88.9388,88.9388,85134.0
2024-10-09 12:50:00,91.55,91.55,91.54,91.54,112293.0,88.9485,88.9485,88.9388,88.9388,112293.0
2024-10-09 13:00:00,91.55,91.55,91.54,91.54,344797.0,88.9485,88.9485,88.9388,88.9388,344797.0
2024-10-09 13:10:00,91.55,91.55,91.54,91.54,260034.0,88.9485,88.9485,88.9388,88.9388,260034.0
2024-10-09 13:20:00,91.55,91.55,91.54,91.54,64013.0,88.9485,88.9485,88.9388,88.9388,64013.0
2024-10-09 13:30:00,91.54,91.55,91.54,91.54,61786.0,88.9388,88.9485,88.9388,88.9388,61786.0
2024-10-09 13:40:00,91.55,91.55,91.54,91.55,76518.0,88.9485,88.9485,88.9388,88.9485,76518.0
2024-10-09 13:50:00,91.55,91.55,91.54,91.55,188182.0,88.9485,88.9485,88.9388,88.9485,188182.0
2024-10-09 14:00:00,91.54,91.55,91.54,91.55,73938.0,88.9388,88.9485,88.9388,88.9485,73938.0
2024-10-09 14:10:00,91.54,91.55,91.54,91.55,154769.0,88.9388,88.9485,88.9388,88.9485,154769.0
2024-10-09 14:20:00,91.54,91.55,91.54,91.54,92981.0,88.9388,88.9485,88.9388,88.9388,92981.0
2024-10-09 14:30:00,91.55,91.55,91.54,91.54,134255.0,88.9485,88.9485,88.9388,88.9388,134255.0
2024-10-09 14:40:00,91.54,91.55,91.54,91.54,38148.0,88.9388,88.9485,88.9388,88.9388,38148.0
2024-10-09 14:50:00,91.54,91.55,91.54,91.55,180975.0,88.9388,88.9485,88.9388,88.9485,180975.0
2024-10-09 15:00:00,91.54,91.55,91.54,91.55,246259.0,88.9388,88.9485,88.9388,88.9485,246259.0
2024-10-09 15:10:00,91.55,91.55,91.54,91.55,146339.0,88.9485,88.9485,88.9388,88.9485,146339.0
2024-10-09 15:20:00,91.55,91.55,91.54,91.54,173049.0,88.9485,88.9485,88.9388,88.9388,173049.0
2024-10-09 15:30:00,91.55,91.55,91.54,91.55,130689.0,88.9485,88.9485,88.9388,88.9485,130689.0
2024-10-09 15:40:00,91.55,91.55,91.54,91.55,163287.0,88.9485,88.9485,88.9388,88.9485,163287.0
2024-10-09 15:50:00,91.55,91.55,91.54,91.54,371007.0,88.9485,88.9485,88.9388,88.9388,371007.0
2024-10-10 09:30:00,91.56,91.56,91.55,91.56,239828.0,88.9583,88.9583,88.9485,88.9583,239828.0
2024-10-10 09:40:00,91.55,91.56,91.55,91.56,80647.0,88.9485,88.9583,88.9485,88.9583,80647.0
2024-10-10 09:50:00,91.56,91.56,91.55,91.56,341187.0,88.9583,88.9583,88.9485,88.9583,341187.0
2024-10-10 10:00:00,91.56,91.56,91.55,91.56,104391.0,88.9583,88.9583,88.9485,88.9583,104391.0
2024-10-10 10:10:00,91.56,91.56,91.55,91.56,84238.0,88.9583,88.9583,88.9485,88.9583,84238.0
2024-10-10 10:20:00,91.56,91.56,91.55,91.56,47394.0,88.9583,88.9583,88.9485,88.9583,47394.0
2024-10-10 10:30:00,91.56,91.56,91.55,91.55,140192.0,88.9583,88.9583,88.9485,88.9485,140192.0
2024-10-10 10:40:00,91.56,91.56,91.55,91.56,126703.0,88.9583,88.9583,88.9485,88.9583,126703.0
2024-10-10 10:50:00,91.55,91.56,91.55,91.55,41020.0,88.9485,88.9583,88.9485,88.9485,41020.0
2024-10-10 11:00:00,91.56,91.56,91.55,91.55,51748.0,88.9583,88.9583,88.9485,88.9485,51748.0
2024-10-10 11:10:00,91.55,91.56,91.55,91.55,211188.0,88.9485,88.9583,88.9485,88.9485,211188.0
2024-10-10 11:20:00,91.56,91.56,91.55,91.56,36057.0,88.9583,88.9583,88.9485,88.9583,36057.0
2024-10-10 11:30:00,91.56,91.56,91.55,91.56,34288.0,88.9583,88.9583,88.9485,88.9583,34288.0
2024-10-10 11:40:00,91.56,91.56,91.55,91.55,66571.0,88.9583,88.9583,88.9485,88.9485,66571.0
2024-10-10 11:50:00,91.56,91.56,91.55,91.55,91249.0,88.9583,88.9583,88.9485,88.9485,91249.0
2024-10-10 12:00:00,91.56,91.56,91.55,91.56,190235.0,88.9583,88.9583,88.9485,88.9583,190235.0
2024-10-10 12:10:00,91.56,91.56,91.55,91.56,126275.0,88.9583,88.9583,88.9485,88.9583,126275.0
2024-10-10 12:20:00,91.56,91.56,91.55,91.55,48228.0,88.9583,88.9583,88.9485,88.9485,48228.0
2024-10-10 12:30:00,91.56,91.56,91.55,91.56,47765.0,88.9583,88.9583,88.9485,88.9583,47765.0
2024-10-10 12:40:00,91.56,91.56,91.55,91.56,50736.0,88.9583,88.9583,88.9485,88.9583,50736.0
2024-10-10 12:50:00,91.56,91.56,91.55,91.55,66260.0,88.9583,88.9583,88.9485,88.9485,66260.0
2024-10-10 13:00:00,91.56,91.56,91.55,91.56,68639.0,88.9583,88.9583,88.9485,88.9583,68639.0
2024-10-10 13:10:00,91.56,91.56,91.55,91.55,75727.0,88.9583,88.9583,88.9485,88.9485,75727.0
2024-10-10 13:20:00,91.55,91.56,91.55,91.56,59225.0,88.9485,88.9583,88.9485,88.9583,59225.0
2024-10-10 13:30:00,91.55,91.56,91.55,91.56,78465.0,88.9485,88.9583,88.9485,88.9583,78465.0
2024-10-10 13:40:00,91.55,91.56,91.55,91.56,46794.0,88.9485,88.9583,88.9485,88.9583,46794.0
2024-10-10 13:50:00,91.55,91.56,91.55,91.56,66326.0,88.9485,88.9583,88.9485,88.9583,66326.0
2024-10-10 14:00:00,91.56,91.56,91.55,91.55,43953.0,88.9583,88.9583,88.9485,88.9485,43953.0
2024-10-10 14:10:00,91.56,91.56,91.55,91.55,90415.0,88.9583,88.9583,88.9485,88.9485,90415.0
2024-10-10 14:20:00,91.56,91.56,91.55,91.56,32201.0,88.9583,88.9583,88.9485,88.9583,32201.0
2024-10-10 14:30:00,91.56,91.56,91.55,91.55,65513.0,88.9583,88.9583,88.9485,88.9485,65513.0
2024-10-10 14:40:00,91.56,91.56,91.55,91.56,103616.0,88.9583,88.9583,88.9485,88.9583,103616.0
2024-10-10 14:50:00,91.56,91.56,91.55,91.56,440916.0,88.9583,88.9583,88.9485,88.9583,440916.0
2024-10-10 15:00:00,91.56,91.56,91.55,91.56,75227.0,88.9583,88.9583,88.9485,88.9583,75227.0
2024-10-10 15:10:00,91.56,91.56,91.55,91.56,80400.0,88.9583,88.9583,88.9485,88.9583,80400.0
2024-10-10 15:20:00,91.56,91.56,91.55,91.56,81146.0,88.9583,88.9583,88.9485,88.9583,81146.0
2024-10-10 15:30:00,91.55,91.56,91.55,91.56,124963.0,88.9485,88.9583,88.9485,88.9583,124963.0
2024-10-10 15:40:00,91.55,91.56,91.55,91.56,126708.0,88.9485,88.9583,88.9485,88.9583,126708.0
2024-10-10 15:50:00,91.55,91.56,91.55,91.55,319235.0,88.9485,88.9583,88.9485,88.9485,319235.0
2024-10-11 09:30:00,91.6,91.6,91.59,91.59,323362.0,88.9971,88.9971,88.9874,88.9874,323362.0
2024-10-11 09:40:00,91.6,91.6,91.59,91.6,110702.0,88.9971,88.9971,88.9874,88.9971,110702.0
2024-10-11 09:50:00,91.59,91.6,91.59,91.59,66603.0,88.9874,88.9971,88.9874,88.9874,66603.0
2024-10-11 10:00:00,91.6,91.6,91.59,91.6,87678.0,88.9971,88.9971,88.9874,88.9971,87678.0
2024-10-11 10:10:00,91.59,91.6,91.59,91.59,76129.0,88.9874,88.9971,88.9874,88.9874,76129.0
2024-10-11 10:20:00,91.59,91.6,91.59,91.6,89976.0,88.9874,88.9971,88.9874,88.9971,89976.0
2024-10-11 10:30:00,91.6,91.6,91.59,91.6,100835.0,88.9971,88.9971,88.9874,88.9971,100835.0
2024-10-11 10:40:00,91.59,91.6,91.59,91.6,130705.0,88.9874,88.9971,88.9874,88.9971,130705.0
2024-10-11 10:50:00,91.59,91.6,91.59,91.59,114877.0,88.9874,88.9971,88.9874,88.9874,114877.0
2024-10-11 11:00:00,91.59,91.6,91.59,91.59,59779.0,88.9874,88.9971,88.9874,88.9874,59779.0
2024-10-11 11:10:00,91.6,91.6,91.59,91.6,124871.0,88.9971,88.9971,88.9874,88.9971,124871.0
2024-10-11 11:20:00,91.6,91.6,91.59,91.59,44907.0,88.9971,88.9971,88.9874,88.9874,44907.0
2024-10-11 11:30:00,91.6,91.6,91.59,91.6,107412.0,88.9971,88.9971,88.9874,88.9971,107412.0
2024-10-11 11:40:00,91.6,91.6,91.59,91.59,72609.0,88.9971,88.9971,88.9874,88.9874,72609.0
2024-10-11 11:50:00,91.59,91.6,91.59,91.59,77647.0,88.9874,88.9971,88.9874,88.9874,77647.0
2024-10-11 12:00:00,91.6,91.6,91.59,91.59,81627.0,88.9971,88.9971,88.9874,88.9874,81627.0
2024-10-11 12:10:00,91.6,91.6,91.59,91.59,38547.0,88.9971,88.9971,88.9874,88.9874,38547.0
2024-10-11 12:20:00,91.59,91.6,91.59,91.6,190065.0,88.9874,88.9971,88.9874,88.9971,190065.0
2024-10-11 12:30:00,91.59,91.6,91.59,91.59,126848.0,88.9874,88.9971,88.9874,88.9874,126848.0
2024-10-11 12:40:00,91.6,91.6,91.59,91.59,40162.0,88.9971,88.9971,88.9874,88.9874,40162.0
2024-10-11 12:50:00,91.59,91.6,91.59,91.59,228399.0,88.9874,88.9971,88.9874,88.9874,228399.0
2024-10-11 13:00:00,91.6,91.6,91.59,91.59,73958.0,88.9971,88.9971,88.9874,88.9874,73958.0
2024-10-11 13:10:00,91.59,91.6,91.59,91.59,69829.0,88.9874,88.9971,88.9874,88.9874,69829.0
2024-10-11 13:20:00,91.6,91.6,91.59,91.59,25747.0,88.9971,88.9971,88.9874,88.9874,25747.0
2024-10-11 13:30:00,91.6,91.6,91.59,91.59,48490.0,88.9971,88.9971,88.9874,88.9874,48490.0
2024-10-11 13:40:00,91.59,91.6,91.59,91.59,33054.0,88.9874,88.9971,88.9874,88.9874,33054.0
2024-10-11 13:50:00,91.59,91.6,91.59,91.59,51805.0,88.9874,88.9971,88.9874,88.9874,51805.0
2024-10-11 14:00:00,91.6,91.6,91.59,91.6,87373.0,88.9971,88.9971,88.9874,88.9971,87373.0
2024-10-11 14:10:00,91.6,91.6,91.59,91.59,43737.0,88.9971,88.9971,88.9874,88.9874,43737.0
2024-10-11 14:20:00,91.6,91.6,91.59,91.6,114505.0,88.9971,88.9971,88.9874,88.9971,114505.0
2024-10-11 14:30:00,91.59,91.6,91.59,91.59,84201.0,88.9874,88.9971,88.9874,88.9874,84201.0
2024-10-11 14:40:00,91.59,91.6,91.59,91.59,553391.0,88.9874,88.9971,88.9874,88.9874,553391.0
2024-10-11 14:50:00,91.59,91.6,91.59,91.6,91809.0,88.9874,88.9971,88.9874,88.9971,91809.0
2024-10-11 15:00:00,91.59,91.6,91.59,91.6,140938.0,88.9874,88.9971,88.9874,88.9971,140938.0
2024-10-11 15:10:00,91.6,91.6,91.59,91.6,417391.0,88.9971,88.9971,88.9874,88.9971,417391.0
2024-10-11 15:20:00,91.59,91.6,91.59,91.59,117509.0,88.9874,88.9971,88.9874,88.9874,117509.0
2024-10-11 15:30:00,91.6,91.6,91.59,91.59,150569.0,88.9971,88.9971,88.9874,88.9874,150569.0
2024-10-11 15:40:00,91.6,91.6,91.59,91.6,246991.0,88.9971,88.9971,88.9874,88.9971,246991.0
2024-10-11 15:50:00,91.59,91.6,91.59,91.59,285093.0,88.9874,88.9971,88.9874,88.9874,285093.0
2024-10-14 09:30:00,91.6,91.61,91.6,91.6,162152.0,88.9971,89.0068,88.9971,88.9971,162152.0
2024-10-14 09:40:00,91.6,91.61,91.6,91.6,106625.0,88.9971,89.0068,88.9971,88.9971,106625.0
2024-10-14 09:50:00,91.61,91.61,91.6,91.6,136239.0,89.0068,89.0068,88.9971,88.9971,136239.0
2024-10-14 10:00:00,91.61,91.61,91.6,91.61,95999.0,89.0068,89.0068,88.9971,89.0068,95999.0
2024-10-14 10:10:00,91.61,91.61,91.6,91.61,100877.0,89.0068,89.0068,88.9971,89.0068,100877.0
2024-10-14 10:20:00,91.6,91.61,91.6,91.61,62424.0,88.9971,89.0068,88.9971,89.0068,62424.0
2024-10-14 10:30:00,91.61,91.61,91.6,91.6,64485.0,89.0068,89.0068,88.9971,88.9971,64485.0
2024-10-14 10:40:00,91.6,91.61,91.6,91.6,117163.0,88.9971,89.0068,88.9971,88.9971,117163.0
2024-10-14 10:50:00,91.6,91.61,91.59,91.59,173263.0,88.9971,89.0068,88.9874,88.9874,173263.0
2024-10-14 11:00:00,91.59,91.6,91.59,91.59,82761.0,88.9874,88.9971,88.9874,88.9874,82761.0
2024-10-14 11:10:00,91.59,91.6,91.59,91.59,91050.0,88.9874,88.9971,88.9874,88.9874,91050.0
2024-10-14 11:20:00,91.59,91.6,91.59,91.59,47429.0,88.9874,88.9971,88.9874,88.9874,47429.0
2024-10-14 11:30:00,91.59,91.6,91.59,91.6,63414.0,88.9874,88.9971,88.9874,88.9971,63414.0
2024-10-14 11:40:00,91.59,91.6,91.59,91.6,68282.0,88.9874,88.9971,88.9874,88.9971,68282.0
2024-10-14 11:50:00,91.59,91.6,91.59,91.59,74213.0,88.9874,88.9971,88.9874,88.9874,74213.0
2024-10-14 12:00:00,91.6,91.6,91.59,91.59,61957.0,88.9971,88.9971,88.9874,88.9874,61957.0
2024-10-14 12:10:00,91.6,91.6,91.59,91.59,65423.0,88.9971,88.9971,88.9874,88.9874,65423.0
2024-10-14 12:20:00,91.59,91.6,91.59,91.59,52539.0,88.9874,88.9971,88.9874,88.9874,52539.0
2024-10-14 12:30:00,91.59,91.6,91.59,91.6,197757.0,88.9874,88.9971,88.9874,88.9971,197757.0
2024-10-14 12:40:00,91.59,91.6,91.59,91.59,47019.0,88.9874,88.9971,88.9874,88.9874,47019.0
2024-10-14 12:50:00,91.6,91.6,91.59,91.59,56141.0,88.9971,88.9971,88.9874,88.9874,56141.0
2024-10-14 13:00:00,91.59,91.6,91.59,91.6,38155.0,88.9874,88.9971,88.9874,88.9971,38155.0
2024-10-14 13:10:00,91.6,91.6,91.59,91.59,27251.0,88.9971,88.9971,88.9874,88.9874,27251.0
2024-10-14 13:20:00,91.59,91.6,91.59,91.59,114647.0,88.9874,88.9971,88.9874,88.9874,114647.0
2024-10-14 13:30:00,91.59,91.6,91.59,91.6,32535.0,88.9874,88.9971,88.9874,88.9971,32535.0
2024-10-14 13:40:00,91.59,91.6,91.59,91.59,47692.0,88.9874,88.9971,88.9874,88.9874,47692.0
2024-10-14 13:50:00,91.59,91.6,91.59,91.59,155810.0,88.9874,88.9971,88.9874,88.9874,155810.0
2024-10-14 14:00:00,91.59,91.6,91.59,91.59,35111.0,88.9874,88.9971,88.9874,88.9874,35111.0
2024-10-14 14:10:00,91.59,91.6,91.59,91.6,87950.0,88.9874,88.9971,88.9874,88.9971,87950.0
2024-10-14 14:20:00,91.59,91.6,91.59,91.59,105834.0,88.9874,88.9971,88.9874,88.9874,105834.0
2024-10-14 14:30:00,91.59,91.6,91.59,91.6,91428.0,88.9874,88.9971,88.9874,88.9971,91428.0
2024-10-14 14:40:00,91.59,91.6,91.59,91.59,40823.0,88.9874,88.9971,88.9874,88.9874,40823.0
2024-10-14 14:50:00,91.59,91.6,91.59,91.6,72993.0,88.9874,88.9971,88.9874,88.9971,72993.0
2024-10-14 15:00:00,91.59,91.6,91.59,91.59,110821.0,88.9874,88.9971,88.9874,88.9874,110821.0
2024-10-14 15:10:00,91.59,91.6,91.59,91.59,88751.0,88.9874,88.9971,88.9874,88.9874,88751.0
2024-10-14 15:20:00,91.6,91.6,91.59,91.6,69020.0,88.9971,88.9971,88.9874,88.9971,69020.0
2024-10-14 15:30:00,91.59,91.6,91.59,91.59,194139.0,88.9874,88.9971,88.9874,88.9874,194139.0
2024-10-14 15:40:00,91.59,91.6,91.59,91.6,172693.0,88.9874,88.9971,88.9874,88.9971,172693.0
2024-10-14 15:50:00,91.59,91.6,91.59,91.59,276802.0,88.9874,88.9971,88.9874,88.9874,276802.0
2024-10-15 09:30:00,91.61,91.62,91.6,91.61,331236.0,89.0068,89.0165,88.9971,89.0068,331236.0
2024-10-15 09:40:00,91.61,91.61,91.6,91.61,61109.0,89.0068,89.0068,88.9971,89.0068,61109.0
2024-10-15 09:50:00,91.61,91.61,91.6,91.61,72716.0,89.0068,89.0068,88.9971,89.0068,72716.0
2024-10-15 10:00:00,91.61,91.61,91.6,91.61,209563.0,89.0068,89.0068,88.9971,89.0068,209563.0
2024-10-15 10:10:00,91.6,91.61,91.6,91.6,122375.0,88.9971,89.0068,88.9971,88.9971,122375.0
2024-10-15 10:20:00,91.61,91.61,91.6,91.61,119201.0,89.0068,89.0068,88.9971,89.0068,119201.0
2024-10-15 10:30:00,91.61,91.61,91.6,91.6,96064.0,89.0068,89.0068,88.9971,88.9971,96064.0
2024-10-15 10:40:00,91.61,91.61,91.6,91.61,189981.0,89.0068,89.0068,88.9971,89.0068,189981.0
2024-10-15 10:50:00,91.61,91.61,91.6,91.6,58821.0,89.0068,89.0068,88.9971,88.9971,58821.0
2024-10-15 11:00:00,91.61,91.61,91.6,91.6,94342.0,89.0068,89.0068,88.9971,88.9971,94342.0
2024-10-15 11:10:00,91.61,91.61,91.6,91.61,105971.0,89.0068,89.0068,88.9971,89.0068,105971.0
2024-10-15 11:20:00,91.6,91.61,91.6,91.61,74235.0,88.9971,89.0068,88.9971,89.0068,74235.0
2024-10-15 11:30:00,91.6,91.61,91.6,91.6,47465.0,88.9971,89.0068,88.9971,88.9971,47465.0
2024-10-15 11:40:00,91.61,91.61,91.6,91.61,58624.0,89.0068,89.0068,88.9971,89.0068,58624.0
2024-10-15 11:50:00,91.61,91.61,91.6,91.61,141488.0,89.0068,89.0068,88.9971,89.0068,141488.0
2024-10-15 12:00:00,91.61,91.61,91.6,91.6,77834.0,89.0068,89.0068,88.9971,88.9971,77834.0
2024-10-15 12:10:00,91.61,91.61,91.6,91.61,63504.0,89.0068,89.0068,88.9971,89.0068,63504.0
2024-10-15 12:20:00,91.61,91.61,91.6,91.61,50411.0,89.0068,89.0068,88.9971,89.0068,50411.0
2024-10-15 12:30:00,91.6,91.61,91.6,91.61,55450.0,88.9971,89.0068,88.9971,89.0068,55450.0
2024-10-15 12:40:00,91.6,91.61,91.6,91.61,115892.0,88.9971,89.0068,88.9971,89.0068,115892.0
2024-10-15 12:50:00,91.6,91.61,91.6,91.61,284275.0,88.9971,89.0068,88.9971,89.0068,284275.0
2024-10-15 13:00:00,91.61,91.61,91.6,91.61,144289.0,89.0068,89.0068,88.9971,89.0068,144289.0
2024-10-15 13:10:00,91.61,91.61,91.6,91.6,48431.0,89.0068,89.0068,88.9971,88.9971,48431.0
2024-10-15 13:20:00,91.61,91.61,91.6,91.61,44415.0,89.0068,89.0068,88.9971,89.0068,44415.0
2024-10-15 13:30:00,91.61,91.61,91.6,91.61,90368.0,89.0068,89.0068,88.9971,89.0068,90368.0
2024-10-15 13:40:00,91.6,91.61,91.6,91.61,83145.0,88.9971,89.0068,88.9971,89.0068,83145.0
2024-10-15 13:50:00,91.61,91.61,91.6,91.61,159894.0,89.0068,89.0068,88.9971,89.0068,159894.0
2024-10-15 14:00:00,91.61,91.61,91.6,91.61,40602.0,89.0068,89.0068,88.9971,89.0068,40602.0
2024-10-15 14:10:00,91.61,91.61,91.6,91.61,72896.0,89.0068,89.0068,88.9971,89.0068,72896.0
2024-10-15 14:20:00,91.61,91.61,91.6,91.61,331625.0,89.0068,89.0068,88.9971,89.0068,331625.0
2024-10-15 14:30:00,91.6,91.61,91.6,91.6,87328.0,88.9971,89.0068,88.9971,88.9971,87328.0
2024-10-15 14:40:00,91.61,91.61,91.6,91.61,95254.0,89.0068,89.0068,88.9971,89.0068,95254.0
2024-10-15 14:50:00,91.61,91.61,91.6,91.61,333698.0,89.0068,89.0068,88.9971,89.0068,333698.0
2024-10-15 15:00:00,91.61,91.61,91.6,91.61,420284.0,89.0068,89.0068,88.9971,89.0068,420284.0
2024-10-15 15:10:00,91.6,91.61,91.6,91.61,142066.0,88.9971,89.0068,88.9971,89.0068,142066.0
2024-10-15 15:20:00,91.61,91.61,91.6,91.6,199026.0,89.0068,89.0068,88.9971,88.9971,199026.0
2024-10-15 15:30:00,91.61,91.61,91.6,91.61,248136.0,89.0068,89.0068,88.9971,89.0068,248136.0
2024-10-15 15:40:00,91.61,91.61,91.6,91.61,241820.0,89.0068,89.0068,88.9971,89.0068,241820.0
2024-10-15 15:50:00,91.61,91.62,91.6,91.62,255326.0,89.0068,89.0165,88.9971,89.0165,255326.0
2024-10-16 09:30:00,91.63,91.63,91.62,91.62,286529.0,89.0263,89.0263,89.0165,89.0165,286529.0
2024-10-16 09:40:00,91.63,91.63,91.62,91.63,378844.0,89.0263,89.0263,89.0165,89.0263,378844.0
2024-10-16 09:50:00,91.63,91.63,91.62,91.63,170876.0,89.0263,89.0263,89.0165,89.0263,170876.0
2024-10-16 10:00:00,91.63,91.63,91.62,91.63,99776.0,89.0263,89.0263,89.0165,89.0263,99776.0
2024-10-16 10:10:00,91.62,91.63,91.62,91.63,136350.0,89.0165,89.0263,89.0165,89.0263,136350.0
2024-10-16 10:20:00,91.62,91.63,91.62,91.63,149633.0,89.0165,89.0263,89.0165,89.0263,149633.0
2024-10-16 10:30:00,91.63,91.63,91.62,91.62,139218.0,89.0263,89.0263,89.0165,89.0165,139218.0
2024-10-16 10:40:00,91.63,91.63,91.62,91.63,196434.0,89.0263,89.0263,89.0165,89.0263,196434.0
2024-10-16 10:50:00,91.63,91.63,91.62,91.62,71530.0,89.0263,89.0263,89.0165,89.0165,71530.0
2024-10-16 11:00:00,91.63,91.63,91.62,91.63,81343.0,89.0263,89.0263,89.0165,89.0263,81343.0
2024-10-16 11:10:00,91.63,91.63,91.62,91.63,173336.0,89.0263,89.0263,89.0165,89.0263,173336.0
2024-10-16 11:20:00,91.62,91.63,91.62,91.63,160638.0,89.0165,89.0263,89.0165,89.0263,160638.0
2024-10-16 11:30:00,91.63,91.63,91.62,91.63,196682.0,89.0263,89.0263,89.0165,89.0263,196682.0
2024-10-16 11:40:00,91.63,91.63,91.62,91.63,102532.0,89.0263,89.0263,89.0165,89.0263,102532.0
2024-10-16 11:50:00,91.63,91.63,91.62,91.63,106673.0,89.0263,89.0263,89.0165,89.0263,106673.0
2024-10-16 12:00:00,91.62,91.63,91.62,91.62,40975.0,89.0165,89.0263,89.0165,89.0165,40975.0
2024-10-16 12:10:00,91.63,91.63,91.62,91.62,89379.0,89.0263,89.0263,89.0165,89.0165,89379.0
2024-10-16 12:20:00,91.63,91.63,91.62,91.62,50303.0,89.0263,89.0263,89.0165,89.0165,50303.0
2024-10-16 12:30:00,91.63,91.63,91.62,91.63,43130.0,89.0263,89.0263,89.0165,89.0263,43130.0
2024-10-16 12:40:00,91.62,91.63,91.62,91.62,107031.0,89.0165,89.0263,89.0165,89.0165,107031.0
2024-10-16 12:50:00,91.62,91.63,91.62,91.63,58847.0,89.0165,89.0263,89.0165,89.0263,58847.0
2024-10-16 13:00:00,91.62,91.63,91.62,91.63,62272.0,89.0165,89.0263,89.0165,89.0263,62272.0
2024-10-16 13:10:00,91.63,91.63,91.62,91.63,102891.0,89.0263,89.0263,89.0165,89.0263,102891.0
2024-10-16 13:20:00,91.62,91.63,91.62,91.62,133671.0,89.0165,89.0263,89.0165,89.0165,133671.0
2024-10-16 13:30:00,91.63,91.63,91.62,91.63,44812.0,89.0263,89.0263,89.0165,89.0263,44812.0
2024-10-16 13:40:00,91.63,91.63,91.62,91.63,41448.0,89.0263,89.0263,89.0165,89.0263,41448.0
2024-10-16 13:50:00,91.63,91.63,91.62,91.63,38927.0,89.0263,89.0263,89.0165,89.0263,38927.0
2024-10-16 14:00:00,91.63,91.63,91.62,91.63,56909.0,89.0263,89.0263,89.0165,89.0263,56909.0
2024-10-16 14:10:00,91.63,91.63,91.62,91.63,44064.0,89.0263,89.0263,89.0165,89.0263,44064.0
2024-10-16 14:20:00,91.63,91.63,91.62,91.63,310466.0,89.0263,89.0263,89.0165,89.0263,310466.0
2024-10-16 14:30:00,91.62,91.63,91.62,91.63,129617.0,89.0165,89.0263,89.0165,89.0263,129617.0
2024-10-16 14:40:00,91.63,91.63,91.62,91.62,43241.0,89.0263,89.0263,89.0165,89.0165,43241.0
2024-10-16 14:50:00,91.62,91.63,91.62,91.62,134357.0,89.0165,89.0263,89.0165,89.0165,134357.0
2024-10-16 15:00:00,91.63,91.63,91.62,91.63,135475.0,89.0263,89.0263,89.0165,89.0263,135475.0
2024-10-16 15:10:00,91.62,91.63,91.62,91.63,238709.0,89.0165,89.0263,89.0165,89.0263,238709.0
2024-10-16 15:20:00,91.63,91.63,91.62,91.62,339838.0,89.0263,89.0263,89.0165,89.0165,339838.0
2024-10-16 15:30:00,91.62,91.63,91.62,91.62,162651.0,89.0165,89.0263,89.0165,89.0165,162651.0
2024-10-16 15:40:00,91.62,91.63,91.62,91.63,173411.0,89.0165,89.0263,89.0165,89.0263,173411.0
2024-10-16 15:50:00,91.63,91.63,91.62,91.62,277663.0,89.0263,89.0263,89.0165,89.0165,277663.0
2024-10-17 09:30:00,91.64,91.64,91.63,91.64,195281.0,89.036,89.036,89.0263,89.036,195281.0
2024-10-17 09:40:00,91.64,91.64,91.63,91.63,182263.0,89.036,89.036,89.0263,89.0263,182263.0
2024-10-17 09:50:00,91.64,91.64,91.63,91.63,52952.0,89.036,89.036,89.0263,89.0263,52952.0
2024-10-17 10:00:00,91.63,91.64,91.63,91.64,52985.0,89.0263,89.036,89.0263,89.036,52985.0
2024-10-17 10:10:00,91.64,91.64,91.63,91.63,62809.0,89.036,89.036,89.0263,89.0263,62809.0
2024-10-17 10:20:00,91.64,91.64,91.63,91.63,21183.0,89.036,89.036,89.0263,89.0263,21183.0
2024-10-17 10:30:00,91.63,91.64,91.63,91.64,108305.0,89.0263,89.036,89.0263,89.036,108305.0
2024-10-17 10:40:00,91.63,91.64,91.63,91.64,149985.0,89.0263,89.036,89.0263,89.036,149985.0
2024-10-17 10:50:00,91.63,91.64,91.63,91.64,53185.0,89.0263,89.036,89.0263,89.036,53185.0
2024-10-17 11:00:00,91.64,91.64,91.63,91.64,123321.0,89.036,89.036,89.0263,89.036,123321.0
2024-10-17 11:10:00,91.64,91.64,91.63,91.64,80069.0,89.036,89.036,89.0263,89.036,80069.0
2024-10-17 11:20:00,91.64,91.64,91.63,91.64,60781.0,89.036,89.036,89.0263,89.036,60781.0
2024-10-17 11:30:00,91.63,91.64,91.63,91.63,30941.0,89.0263,89.036,89.0263,89.0263,30941.0
2024-10-17 11:40:00,91.63,91.64,91.63,91.64,38405.0,89.0263,89.036,89.0263,89.036,38405.0
2024-10-17 11:50:00,91.64,91.64,91.63,91.63,134557.0,89.036,89.036,89.0263,89.0263,134557.0
2024-10-17 12:00:00,91.64,91.64,91.63,91.64,41220.0,89.036,89.036,89.0263,89.036,41220.0
2024-10-17 12:10:00,91.64,91.64,91.63,91.64,136559.0,89.036,89.036,89.0263,89.036,136559.0
2024-10-17 12:20:00,91.64,91.64,91.63,91.64,37603.0,89.036,89.036,89.0263,89.036,37603.0
2024-10-17 12:30:00,91.64,91.64,91.63,91.64,24665.0,89.036,89.036,89.0263,89.036,24665.0
2024-10-17 12:40:00,91.64,91.64,91.63,91.63,40226.0,89.036,89.036,89.0263,89.0263,40226.0
2024-10-17 12:50:00,91.64,91.64,91.63,91.63,93742.0,89.036,89.036,89.0263,89.0263,93742.0
2024-10-17 13:00:00,91.64,91.64,91.63,91.63,46094.0,89.036,89.036,89.0263,89.0263,46094.0
2024-10-17 13:10:00,91.64,91.64,91.63,91.64,33152.0,89.036,89.036,89.0263,89.036,33152.0
2024-10-17 13:20:00,91.63,91.64,91.63,91.63,35408.0,89.0263,89.036,89.0263,89.0263,35408.0
2024-10-17 13:30:00,91.64,91.64,91.63,91.63,65261.0,89.036,89.036,89.0263,89.0263,65261.0
2024-10-17 13:40:00,91.63,91.64,91.63,91.63,44877.0,89.0263,89.036,89.0263,89.0263,44877.0
2024-10-17 13:50:00,91.64,91.64,91.63,91.64,50643.0,89.036,89.036,89.0263,89.036,50643.0
2024-10-17 14:00:00,91.63,91.64,91.63,91.63,58214.0,89.0263,89.036,89.0263,89.0263,58214.0
2024-10-17 14:10:00,91.64,91.64,91.63,91.63,81310.0,89.036,89.036,89.0263,89.0263,81310.0
2024-10-17 14:20:00,91.64,91.64,91.63,91.64,67243.0,89.036,89.036,89.0263,89.036,67243.0
2024-10-17 14:30:00,91.64,91.64,91.63,91.64,319161.0,89.036,89.036,89.0263,89.036,319161.0
2024-10-17 14:40:00,91.64,91.64,91.63,91.64,75129.0,89.036,89.036,89.0263,89.036,75129.0
2024-10-17 14:50:00,91.63,91.64,91.63,91.64,80401.0,89.0263,89.036,89.0263,89.036,80401.0
2024-10-17 15:00:00,91.64,91.64,91.63,91.64,102922.0,89.036,89.036,89.0263,89.036,102922.0
2024-10-17 15:10:00,91.63,91.64,91.63,91.64,133772.0,89.0263,89.036,89.0263,89.036,133772.0
2024-10-17 15:20:00,91.64,91.64,91.63,91.64,220507.0,89.036,89.036,89.0263,89.036,220507.0
2024-10-17 15:30:00,91.63,91.64,91.63,91.63,142793.0,89.0263,89.036,89.0263,89.0263,142793.0
2024-10-17 15:40:00,91.64,91.64,91.63,91.64,256615.0,89.036,89.036,89.0263,89.036,256615.0
2024-10-17 15:50:00,91.64,91.64,91.63,91.63,376255.0,89.036,89.036,89.0263,89.0263,376255.0
2024-10-18 09:30:00,91.68,91.68,91.67,91.68,168916.0,89.0748,89.0748,89.0651,89.0748,168916.0
2024-10-18 09:40:00,91.68,91.68,91.67,91.68,81999.0,89.0748,89.0748,89.0651,89.0748,81999.0
2024-10-18 09:50:00,91.68,91.68,91.67,91.68,68601.0,89.0748,89.0748,89.0651,89.0748,68601.0
2024-10-18 10:00:00,91.68,91.68,91.67,91.67,118839.0,89.0748,89.0748,89.0651,89.0651,118839.0
2024-10-18 10:10:00,91.68,91.68,91.67,91.68,75121.0,89.0748,89.0748,89.0651,89.0748,75121.0
2024-10-18 10:20:00,91.68,91.68,91.67,91.68,103971.0,89.0748,89.0748,89.0651,89.0748,103971.0
2024-10-18 10:30:00,91.67,91.68,91.67,91.67,44315.0,89.0651,89.0748,89.0651,89.0651,44315.0
2024-10-18 10:40:00,91.68,91.68,91.67,91.67,56619.0,89.0748,89.0748,89.0651,89.0651,56619.0
2024-10-18 10:50:00,91.68,91.68,91.67,91.68,57903.0,89.0748,89.0748,89.0651,89.0748,57903.0
2024-10-18 11:00:00,91.67,91.68,91.67,91.67,171794.0,89.0651,89.0748,89.0651,89.0651,171794.0
2024-10-18 11:10:00,91.68,91.68,91.67,91.67,47976.0,89.0748,89.0748,89.0651,89.0651,47976.0
2024-10-18 11:20:00,91.67,91.68,91.67,91.67,73289.0,89.0651,89.0748,89.0651,89.0651,73289.0
2024-10-18 11:30:00,91.67,91.68,91.66,91.66,217891.0,89.0651,89.0748,89.0554,89.0554,217891.0
2024-10-18 11:40:00,91.66,91.67,91.66,91.66,92787.0,89.0554,89.0651,89.0554,89.0554,92787.0
2024-10-18 11:50:00,91.67,91.67,91.66,91.66,125613.0,89.0651,89.0651,89.0554,89.0554,125613.0
2024-10-18 12:00:00,91.67,91.67,91.66,91.67,68855.0,89.0651,89.0651,89.0554,89.0651,68855.0
2024-10-18 12:10:00,91.67,91.67,91.66,91.67,125398.0,89.0651,89.0651,89.0554,89.0651,125398.0
2024-10-18 12:20:00,91.67,91.67,91.66,91.67,92329.0,89.0651,89.0651,89.0554,89.0651,92329.0
2024-10-18 12:30:00,91.67,91.67,91.66,91.67,94683.0,89.0651,89.0651,89.0554,89.0651,94683.0
2024-10-18 12:40:00,91.67,91.67,91.66,91.67,81740.0,89.0651,89.0651,89.0554,89.0651,81740.0
2024-10-18 12:50:00,91.66,91.67,91.66,91.67,166267.0,89.0554,89.0651,89.0554,89.0651,166267.0
2024-10-18 13:00:00,91.67,91.67,91.66,91.67,84090.0,89.0651,89.0651,89.0554,89.0651,84090.0
2024-10-18 13:10:00,91.67,91.67,91.66,91.67,48446.0,89.0651,89.0651,89.0554,89.0651,48446.0
2024-10-18 13:20:00,91.67,91.67,91.66,91.67,212200.0,89.0651,89.0651,89.0554,89.0651,212200.0
2024-10-18 13:30:00,91.67,91.67,91.66,91.67,400333.0,89.0651,89.0651,89.0554,89.0651,400333.0
2024-10-18 13:40:00,91.67,91.67,91.66,91.67,72111.0,89.0651,89.0651,89.0554,89.0651,72111.0
2024-10-18 13:50:00,91.66,91.67,91.66,91.67,71566.0,89.0554,89.0651,89.0554,89.0651,71566.0
2024-10-18 14:00:00,91.67,91.67,91.66,91.67,110307.0,89.0651,89.0651,89.0554,89.0651,110307.0
2024-10-18 14:10:00,91.67,91.67,91.66,91.67,92420.0,89.0651,89.0651,89.0554,89.0651,92420.0
2024-10-18 14:20:00,91.67,91.67,91.66,91.67,356436.0,89.0651,89.0651,89.0554,89.0651,356436.0
2024-10-18 14:30:00,91.67,91.67,91.66,91.67,78271.0,89.0651,89.0651,89.0554,89.0651,78271.0
2024-10-18 14:40:00,91.66,91.67,91.66,91.67,129737.0,89.0554,89.0651,89.0554,89.0651,129737.0
2024-10-18 14:50:00,91.67,91.67,91.66,91.67,73592.0,89.0651,89.0651,89.0554,89.0651,73592.0
2024-10-18 15:00:00,91.67,91.67,91.66,91.66,96210.0,89.0651,89.0651,89.0554,89.0554,96210.0
2024-10-18 15:10:00,91.66,91.67,91.66,91.67,108567.0,89.0554,89.0651,89.0554,89.0651,108567.0
2024-10-18 15:20:00,91.67,91.67,91.66,91.67,242292.0,89.0651,89.0651,89.0554,89.0651,242292.0
2024-10-18 15:30:00,91.66,91.67,91.66,91.66,183488.0,89.0554,89.0651,89.0554,89.0554,183488.0
2024-10-18 15:40:00,91.66,91.67,91.66,91.66,115336.0,89.0554,89.0651,89.0554,89.0554,115336.0
2024-10-18 15:50:00,91.67,91.67,91.66,91.67,163759.0,89.0651,89.0651,89.0554,89.0651,163759.0
2024-10-21 09:30:00,91.68,91.68,91.67,91.68,295540.0,89.0748,89.0748,89.0651,89.0748,295540.0
2024-10-21 09:40:00,91.68,91.68,91.67,91.68,133488.0,89.0748,89.0748,89.0651,89.0748,133488.0
2024-10-21 09:50:00,91.68,91.68,91.67,91.68,203300.0,89.0748,89.0748,89.0651,89.0748,203300.0
2024-10-21 10:00:00,91.68,91.68,91.67,91.68,105773.0,89.0748,89.0748,89.0651,89.0748,105773.0
2024-10-21 10:10:00,91.68,91.68,91.67,91.68,86898.0,89.0748,89.0748,89.0651,89.0748,86898.0
2024-10-21 10:20:00,91.67,91.68,91.67,91.68,84083.0,89.0651,89.0748,89.0651,89.0748,84083.0
2024-10-21 10:30:00,91.68,91.68,91.67,91.68,98859.0,89.0748,89.0748,89.0651,89.0748,98859.0
2024-10-21 10:40:00,91.67,91.68,91.67,91.68,105823.0,89.0651,89.0748,89.0651,89.0748,105823.0
2024-10-21 10:50:00,91.68,91.68,91.67,91.68,76746.0,89.0748,89.0748,89.0651,89.0748,76746.0
2024-10-21 11:00:00,91.68,91.68,91.67,91.68,48873.0,89.0748,89.0748,89.0651,89.0748,48873.0
2024-10-21 11:10:00,91.68,91.68,91.67,91.68,50322.0,89.0748,89.0748,89.0651,89.0748,50322.0
2024-10-21 11:20:00,91.68,91.68,91.67,91.68,89918.0,89.0748,89.0748,89.0651,89.0748,89918.0
2024-10-21 11:30:00,91.67,91.68,91.67,91.68,130593.0,89.0651,89.0748,89.0651,89.0748,130593.0
2024-10-21 11:40:00,91.67,91.69,91.67,91.69,318877.0,89.0651,89.0846,89.0651,89.0846,318877.0
2024-10-21 11:50:00,91.69,91.69,91.68,91.69,47262.0,89.0846,89.0846,89.0748,89.0846,47262.0
2024-10-21 12:00:00,91.68,91.69,91.68,91.69,85223.0,89.0748,89.0846,89.0748,89.0846,85223.0
2024-10-21 12:10:00,91.69,91.69,91.68,91.69,84097.0,89.0846,89.0846,89.0748,89.0846,84097.0
2024-10-21 12:20:00,91.69,91.69,91.68,91.68,110372.0,89.0846,89.0846,89.0748,89.0748,110372.0
2024-10-21 12:30:00,91.68,91.69,91.68,91.68,218680.0,89.0748,89.0846,89.0748,89.0748,218680.0
2024-10-21 12:40:00,91.69,91.69,91.68,91.69,58541.0,89.0846,89.0846,89.0748,89.0846,58541.0
2024-10-21 12:50:00,91.69,91.69,91.68,91.69,154734.0,89.0846,89.0846,89.0748,89.0846,154734.0
2024-10-21 13:00:00,91.69,91.69,91.68,91.68,31337.0,89.0846,89.0846,89.0748,89.0748,31337.0
2024-10-21 13:10:00,91.69,91.69,91.68,91.69,90506.0,89.0846,89.0846,89.0748,89.0846,90506.0
2024-10-21 13:20:00,91.69,91.69,91.68,91.69,65712.0,89.0846,89.0846,89.0748,89.0846,65712.0
2024-10-21 13:30:00,91.69,91.69,91.68,91.68,81465.0,89.0846,89.0846,89.0748,89.0748,81465.0
2024-10-21 13:40:00,91.69,91.69,91.68,91.69,60854.0,89.0846,89.0846,89.0748,89.0846,60854.0
2024-10-21 13:50:00,91.68,91.69,91.68,91.69,97896.0,89.0748,89.0846,89.0748,89.0846,97896.0
2024-10-21 14:00:00,91.69,91.69,91.68,91.69,126452.0,89.0846,89.0846,89.0748,89.0846,126452.0
2024-10-21 14:10:00,91.69,91.69,91.68,91.69,188123.0,89.0846,89.0846,89.0748,89.0846,188123.0
2024-10-21 14:20:00,91.68,91.69,91.68,91.69,66147.0,89.0748,89.0846,89.0748,89.0846,66147.0
2024-10-21 14:30:00,91.69,91.69,91.68,91.69,47537.0,89.0846,89.0846,89.0748,89.0846,47537.0
2024-10-21 14:40:00,91.69,91.69,91.68,91.69,45203.0,89.0846,89.0846,89.0748,89.0846,45203.0
2024-10-21 14:50:00,91.68,91.69,91.68,91.69,85120.0,89.0748,89.0846,89.0748,89.0846,85120.0
2024-10-21 15:00:00,91.69,91.69,91.68,91.69,164084.0,89.0846,89.0846,89.0748,89.0846,164084.0
2024-10-21 15:10:00,91.68,91.69,91.68,91.68,215700.0,89.0748,89.0846,89.0748,89.0748,215700.0
2024-10-21 15:20:00,91.68,91.69,91.68,91.69,265477.0,89.0748,89.0846,89.0748,89.0846,265477.0
2024-10-21 15:30:00,91.69,91.69,91.68,91.68,317600.0,89.0846,89.0846,89.0748,89.0748,317600.0
2024-10-21 15:40:00,91.69,91.69,91.68,91.69,216272.0,89.0846,89.0846,89.0748,89.0846,216272.0
2024-10-21 15:50:00,91.69,91.69,91.68,91.69,440549.0,89.0846,89.0846,89.0748,89.0846,440549.0
2024-10-22 09:30:00,91.69,91.7,91.69,91.7,186475.0,89.0846,89.0943,89.0846,89.0943,186475.0
2024-10-22 09:40:00,91.69,91.7,91.69,91.7,191296.0,89.0846,89.0943,89.0846,89.0943,191296.0
2024-10-22 09:50:00,91.7,91.7,91.69,91.69,205612.0,89.0943,89.0943,89.0846,89.0846,205612.0
2024-10-22 10:00:00,91.69,91.7,91.69,91.69,97961.0,89.0846,89.0943,89.0846,89.0846,97961.0
2024-10-22 10:10:00,91.69,91.7,91.69,91.69,92477.0,89.0846,89.0943,89.0846,89.0846,92477.0
2024-10-22 10:20:00,91.69,91.7,91.69,91.69,143137.0,89.0846,89.0943,89.0846,89.0846,143137.0
2024-10-22 10:30:00,91.69,91.7,91.69,91.69,62141.0,89.0846,89.0943,89.0846,89.0846,62141.0
2024-10-22 10:40:00,91.69,91.7,91.69,91.69,60238.0,89.0846,89.0943,89.0846,89.0846,60238.0
2024-10-22 10:50:00,91.69,91.7,91.69,91.7,61911.0,89.0846,89.0943,89.0846,89.0943,61911.0
2024-10-22 11:00:00,91.69,91.7,91.69,91.7,47914.0,89.0846,89.0943,89.0846,89.0943,47914.0
2024-10-22 11:10:00,91.7,91.7,91.69,91.7,66664.0,89.0943,89.0943,89.0846,89.0943,66664.0
2024-10-22 11:20:00,91.69,91.7,91.69,91.7,81213.0,89.0846,89.0943,89.0846,89.0943,81213.0
2024-10-22 11:30:00,91.7,91.7,91.69,91.69,42461.0,89.0943,89.0943,89.0846,89.0846,42461.0
2024-10-22 11:40:00,91.7,91.7,91.69,91.69,339433.0,89.0943,89.0943,89.0846,89.0846,339433.0
2024-10-22 11:50:00,91.7,91.7,91.69,91.69,89897.0,89.0943,89.0943,89.0846,89.0846,89897.0
2024-10-22 12:00:00,91.7,91.7,91.69,91.7,112144.0,89.0943,89.0943,89.0846,89.0943,112144.0
2024-10-22 12:10:00,91.7,91.7,91.69,91.69,46503.0,89.0943,89.0943,89.0846,89.0846,46503.0
2024-10-22 12:20:00,91.69,91.7,91.69,91.69,58243.0,89.0846,89.0943,89.0846,89.0846,58243.0
2024-10-22 12:30:00,91.7,91.7,91.69,91.69,71779.0,89.0943,89.0943,89.0846,89.0846,71779.0
2024-10-22 12:40:00,91.7,91.7,91.69,91.69,43993.0,89.0943,89.0943,89.0846,89.0846,43993.0
2024-10-22 12:50:00,91.7,91.7,91.69,91.7,65615.0,89.0943,89.0943,89.0846,89.0943,65615.0
2024-10-22 13:00:00,91.7,91.7,91.69,91.69,44045.0,89.0943,89.0943,89.0846,89.0846,44045.0
2024-10-22 13:10:00,91.7,91.7,91.69,91.7,82094.0,89.0943,89.0943,89.0846,89.0943,82094.0
2024-10-22 13:20:00,91.7,91.7,91.69,91.69,25708.0,89.0943,89.0943,89.0846,89.0846,25708.0
2024-10-22 13:30:00,91.7,91.7,91.69,91.7,70336.0,89.0943,89.0943,89.0846,89.0943,70336.0
2024-10-22 13:40:00,91.69,91.7,91.69,91.7,49754.0,89.0846,89.0943,89.0846,89.0943,49754.0
2024-10-22 13:50:00,91.69,91.7,91.69,91.69,84499.0,89.0846,89.0943,89.0846,89.0846,84499.0
2024-10-22 14:00:00,91.7,91.7,91.69,91.7,69786.0,89.0943,89.0943,89.0846,89.0943,69786.0
2024-10-22 14:10:00,91.7,91.7,91.69,91.7,63650.0,89.0943,89.0943,89.0846,89.0943,63650.0
2024-10-22 14:20:00,91.7,91.7,91.69,91.7,80329.0,89.0943,89.0943,89.0846,89.0943,80329.0
2024-10-22 14:30:00,91.69,91.7,91.69,91.7,36162.0,89.0846,89.0943,89.0846,89.0943,36162.0
2024-10-22 14:40:00,91.7,91.7,91.69,91.69,212039.0,89.0943,89.0943,89.0846,89.0846,212039.0
2024-10-22 14:50:00,91.7,91.7,91.69,91.69,67666.0,89.0943,89.0943,89.0846,89.0846,67666.0
2024-10-22 15:00:00,91.69,91.7,91.69,91.7,87907.0,89.0846,89.0943,89.0846,89.0943,87907.0
2024-10-22 15:10:00,91.69,91.7,91.69,91.7,99849.0,89.0846,89.0943,89.0846,89.0943,99849.0
2024-10-22 15:20:00,91.7,91.7,91.69,91.69,226404.0,89.0943,89.0943,89.0846,89.0846,226404.0
2024-10-22 15:30:00,91.7,91.7,91.69,91.7,117476.0,89.0943,89.0943,89.0846,89.0943,117476.0
2024-10-22 15:40:00,91.7,91.7,91.69,91.69,97928.0,89.0943,89.0943,89.0846,89.0846,97928.0
2024-10-22 15:50:00,91.69,91.7,91.69,91.69,216642.0,89.0846,89.0943,89.0846,89.0846,216642.0
2024-10-23 09:30:00,91.71,91.71,91.7,91.71,138427.0,89.104,89.104,89.0943,89.104,138427.0
2024-10-23 09:40:00,91.7,91.71,91.7,91.7,72199.0,89.0943,89.104,89.0943,89.0943,72199.0
2024-10-23 09:50:00,91.7,91.71,91.7,91.7,83767.0,89.0943,89.104,89.0943,89.0943,83767.0
2024-10-23 10:00:00,91.7,91.71,91.7,91.7,80570.0,89.0943,89.104,89.0943,89.0943,80570.0
2024-10-23 10:10:00,91.7,91.71,91.7,91.7,108762.0,89.0943,89.104,89.0943,89.0943,108762.0
2024-10-23 10:20:00,91.7,91.71,91.7,91.7,124313.0,89.0943,89.104,89.0943,89.0943,124313.0
2024-10-23 10:30:00,91.7,91.71,91.7,91.71,62916.0,89.0943,89.104,89.0943,89.104,62916.0
2024-10-23 10:40:00,91.7,91.71,91.7,91.7,103192.0,89.0943,89.104,89.0943,89.0943,103192.0
2024-10-23 10:50:00,91.7,91.71,91.7,91.7,75830.0,89.0943,89.104,89.0943,89.0943,75830.0
2024-10-23 11:00:00,91.7,91.71,91.7,91.7,98005.0,89.0943,89.104,89.0943,89.0943,98005.0
2024-10-23 11:10:00,91.7,91.71,91.7,91.7,101056.0,89.0943,89.104,89.0943,89.0943,101056.0
2024-10-23 11:20:00,91.7,91.71,91.7,91.71,122742.0,89.0943,89.104,89.0943,89.104,122742.0
2024-10-23 11:30:00,91.71,91.71,91.7,91.71,68941.0,89.104,89.104,89.0943,89.104,68941.0
2024-10-23 11:40:00,91.7,91.71,91.7,91.7,55598.0,89.0943,89.104,89.0943,89.0943,55598.0
2024-10-23 11:50:00,91.7,91.71,91.7,91.7,110572.0,89.0943,89.104,89.0943,89.0943,110572.0
2024-10-23 12:00:00,91.7,91.71,91.7,91.7,74926.0,89.0943,89.104,89.0943,89.0943,74926.0
2024-10-23 12:10:00,91.7,91.71,91.7,91.7,61804.0,89.0943,89.104,89.0943,89.0943,61804.0
2024-10-23 12:20:00,91.7,91.71,91.7,91.7,80767.0,89.0943,89.104,89.0943,89.0943,80767.0
2024-10-23 12:30:00,91.7,91.71,91.7,91.7,109068.0,89.0943,89.104,89.0943,89.0943,109068.0
2024-10-23 12:40:00,91.7,91.71,91.7,91.7,47442.0,89.0943,89.104,89.0943,89.0943,47442.0
2024-10-23 12:50:00,91.7,91.71,91.7,91.7,482854.0,89.0943,89.104,89.0943,89.0943,482854.0
2024-10-23 13:00:00,91.7,91.71,91.7,91.7,192996.0,89.0943,89.104,89.0943,89.0943,192996.0
2024-10-23 13:10:00,91.7,91.71,91.7,91.7,54140.0,89.0943,89.104,89.0943,89.0943,54140.0
2024-10-23 13:20:00,91.7,91.71,91.7,91.7,113535.0,89.0943,89.104,89.0943,89.0943,113535.0
2024-10-23 13:30:00,91.71,91.71,91.7,91.7,137704.0,89.104,89.104,89.0943,89.0943,137704.0
2024-10-23 13:40:00,91.7,91.71,91.7,91.7,70981.0,89.0943,89.104,89.0943,89.0943,70981.0
2024-10-23 13:50:00,91.7,91.71,91.7,91.7,100283.0,89.0943,89.104,89.0943,89.0943,100283.0
2024-10-23 14:00:00,91.7,91.71,91.7,91.7,99565.0,89.0943,89.104,89.0943,89.0943,99565.0
2024-10-23 14:10:00,91.7,91.71,91.7,91.7,128997.0,89.0943,89.104,89.0943,89.0943,128997.0
2024-10-23 14:20:00,91.7,91.71,91.7,91.7,130454.0,89.0943,89.104,89.0943,89.0943,130454.0
2024-10-23 14:30:00,91.71,91.71,91.7,91.7,123055.0,89.104,89.104,89.0943,89.0943,123055.0
2024-10-23 14:40:00,91.7,91.71,91.7,91.7,356003.0,89.0943,89.104,89.0943,89.0943,356003.0
2024-10-23 14:50:00,91.7,91.71,91.7,91.7,56661.0,89.0943,89.104,89.0943,89.0943,56661.0
2024-10-23 15:00:00,91.7,91.71,91.7,91.71,206861.0,89.0943,89.104,89.0943,89.104,206861.0
2024-10-23 15:10:00,91.7,91.71,91.7,91.7,131309.0,89.0943,89.104,89.0943,89.0943,131309.0
2024-10-23 15:20:00,91.7,91.71,91.7,91.7,236077.0,89.0943,89.104,89.0943,89.0943,236077.0
2024-10-23 15:30:00,91.7,91.71,91.7,91.7,95735.0,89.0943,89.104,89.0943,89.0943,95735.0
2024-10-23 15:40:00,91.7,91.71,91.7,91.7,226380.0,89.0943,89.104,89.0943,89.0943,226380.0
2024-10-23 15:50:00,91.7,91.71,91.7,91.7,364357.0,89.0943,89.104,89.0943,89.0943,364357.0
2024-10-24 09:30:00,91.72,91.72,91.71,91.71,267332.0,89.1137,89.1137,89.104,89.104,267332.0
2024-10-24 09:40:00,91.71,91.72,91.71,91.71,147144.0,89.104,89.1137,89.104,89.104,147144.0
2024-10-24 09:50:00,91.72,91.72,91.71,91.71,189158.0,89.1137,89.1137,89.104,89.104,189158.0
2024-10-24 10:00:00,91.72,91.72,91.71,91.72,105651.0,89.1137,89.1137,89.104,89.1137,105651.0
2024-10-24 10:10:00,91.72,91.72,91.71,91.72,79442.0,89.1137,89.1137,89.104,89.1137,79442.0
2024-10-24 10:20:00,91.72,91.72,91.71,91.72,80429.0,89.1137,89.1137,89.104,89.1137,80429.0
2024-10-24 10:30:00,91.72,91.72,91.71,91.71,67808.0,89.1137,89.1137,89.104,89.104,67808.0
2024-10-24 10:40:00,91.72,91.72,91.71,91.72,92726.0,89.1137,89.1137,89.104,89.1137,92726.0
2024-10-24 10:50:00,91.72,91.72,91.71,91.72,47414.0,89.1137,89.1137,89.104,89.1137,47414.0
2024-10-24 11:00:00,91.72,91.72,91.71,91.72,60331.0,89.1137,89.1137,89.104,89.1137,60331.0
2024-10-24 11:10:00,91.72,91.72,91.71,91.72,32549.0,89.1137,89.1137,89.104,89.1137,32549.0
2024-10-24 11:20:00,91.72,91.72,91.71,91.71,48471.0,89.1137,89.1137,89.104,89.104,48471.0
2024-10-24 11:30:00,91.72,91.72,91.71,91.72,35377.0,89.1137,89.1137,89.104,89.1137,35377.0
2024-10-24 11:40:00,91.72,91.72,91.71,91.72,83971.0,89.1137,89.1137,89.104,89.1137,83971.0
2024-10-24 11:50:00,91.71,91.72,91.71,91.72,109976.0,89.104,89.1137,89.104,89.1137,109976.0
2024-10-24 12:00:00,91.71,91.72,91.71,91.72,250207.0,89.104,89.1137,89.104,89.1137,250207.0
2024-10-24 12:10:00,91.72,91.72,91.71,91.71,34752.0,89.1137,89.1137,89.104,89.104,34752.0
2024-10-24 12:20:00,91.71,91.72,91.71,91.72,134877.0,89.104,89.1137,89.104,89.1137,134877.0
2024-10-24 12:30:00,91.72,91.72,91.71,91.72,45770.0,89.1137,89.1137,89.104,89.1137,45770.0
2024-10-24 12:40:00,91.72,91.72,91.71,91.72,52651.0,89.1137,89.1137,89.104,89.1137,52651.0
2024-10-24 12:50:00,91.71,91.72,91.71,91.72,56511.0,89.104,89.1137,89.104,89.1137,56511.0
2024-10-24 13:00:00,91.72,91.72,91.71,91.72,42040.0,89.1137,89.1137,89.104,89.1137,42040.0
2024-10-24 13:10:00,91.72,91.72,91.71,91.72,14953.0,89.1137,89.1137,89.104,89.1137,14953.0
2024-10-24 13:20:00,91.72,91.72,91.71,91.72,63437.0,89.1137,89.1137,89.104,89.1137,63437.0
2024-10-24 13:30:00,91.72,91.72,91.71,91.71,37743.0,89.1137,89.1137,89.104,89.104,37743.0
2024-10-24 13:40:00,91.72,91.72,91.71,91.72,44873.0,89.1137,89.1137,89.104,89.1137,44873.0
2024-10-24 13:50:00,91.71,91.72,91.71,91.72,67232.0,89.104,89.1137,89.104,89.1137,67232.0
2024-10-24 14:00:00,91.72,91.72,91.71,91.72,62548.0,89.1137,89.1137,89.104,89.1137,62548.0
2024-10-24 14:10:00,91.71,91.72,91.71,91.71,85338.0,89.104,89.1137,89.104,89.104,85338.0
2024-10-24 14:20:00,91.72,91.72,91.71,91.72,95210.0,89.1137,89.1137,89.104,89.1137,95210.0
2024-10-24 14:30:00,91.72,91.72,91.71,91.72,75238.0,89.1137,89.1137,89.104,89.1137,75238.0
2024-10-24 14:40:00,91.71,91.72,91.71,91.72,57381.0,89.104,89.1137,89.104,89.1137,57381.0
2024-10-24 14:50:00,91.72,91.72,91.71,91.72,52851.0,89.1137,89.1137,89.104,89.1137,52851.0
2024-10-24 15:00:00,91.72,91.72,91.71,91.71,160802.0,89.1137,89.1137,89.104,89.104,160802.0
2024-10-24 15:10:00,91.72,91.72,91.71,91.72,231659.0,89.1137,89.1137,89.104,89.1137,231659.0
2024-10-24 15:20:00,91.72,91.72,91.71,91.72,33703.0,89.1137,89.1137,89.104,89.1137,33703.0
2024-10-24 15:30:00,91.72,91.72,91.71,91.72,111563.0,89.1137,89.1137,89.104,89.1137,111563.0
2024-10-24 15:40:00,91.72,91.72,91.71,91.72,298440.0,89.1137,89.1137,89.104,89.1137,298440.0
2024-10-24 15:50:00,91.72,91.72,91.71,91.72,327052.0,89.1137,89.1137,89.104,89.1137,327052.0
2024-10-25 09:30:00,91.74,91.75,91.74,91.74,197678.0,89.1331,89.1429,89.1331,89.1331,197678.0
2024-10-25 09:40:00,91.74,91.75,91.74,91.75,113231.0,89.1331,89.1429,89.1331,89.1429,113231.0
2024-10-25 09:50:00,91.75,91.75,91.74,91.74,96519.0,89.1429,89.1429,89.1331,89.1331,96519.0
2024-10-25 10:00:00,91.75,91.75,91.74,91.75,118376.0,89.1429,89.1429,89.1331,89.1429,118376.0
2024-10-25 10:10:00,91.75,91.75,91.74,91.75,126096.0,89.1429,89.1429,89.1331,89.1429,126096.0
2024-10-25 10:20:00,91.75,91.75,91.74,91.75,95436.0,89.1429,89.1429,89.1331,89.1429,95436.0
2024-10-25 10:30:00,91.75,91.75,91.74,91.75,125804.0,89.1429,89.1429,89.1331,89.1429,125804.0
2024-10-25 10:40:00,91.74,91.75,91.74,91.75,228407.0,89.1331,89.1429,89.1331,89.1429,228407.0
2024-10-25 10:50:00,91.75,91.75,91.74,91.75,102306.0,89.1429,89.1429,89.1331,89.1429,102306.0
2024-10-25 11:00:00,91.75,91.75,91.74,91.75,110644.0,89.1429,89.1429,89.1331,89.1429,110644.0
2024-10-25 11:10:00,91.75,91.75,91.74,91.75,104824.0,89.1429,89.1429,89.1331,89.1429,104824.0
2024-10-25 11:20:00,91.75,91.75,91.74,91.75,75853.0,89.1429,89.1429,89.1331,89.1429,75853.0
2024-10-25 11:30:00,91.75,91.75,91.74,91.75,74841.0,89.1429,89.1429,89.1331,89.1429,74841.0
2024-10-25 11:40:00,91.75,91.75,91.74,91.75,59266.0,89.1429,89.1429,89.1331,89.1429,59266.0
2024-10-25 11:50:00,91.74,91.75,91.74,91.75,36900.0,89.1331,89.1429,89.1331,89.1429,36900.0
2024-10-25 12:00:00,91.75,91.75,91.74,91.74,70849.0,89.1429,89.1429,89.1331,89.1331,70849.0
2024-10-25 12:10:00,91.74,91.75,91.74,91.75,35113.0,89.1331,89.1429,89.1331,89.1429,35113.0
2024-10-25 12:20:00,91.74,91.75,91.74,91.74,90847.0,89.1331,89.1429,89.1331,89.1331,90847.0
2024-10-25 12:30:00,91.75,91.75,91.74,91.75,33556.0,89.1429,89.1429,89.1331,89.1429,33556.0
2024-10-25 12:40:00,91.75,91.75,91.74,91.75,37474.0,89.1429,89.1429,89.1331,89.1429,37474.0
2024-10-25 12:50:00,91.75,91.75,91.74,91.75,87409.0,89.1429,89.1429,89.1331,89.1429,87409.0
2024-10-25 13:00:00,91.75,91.75,91.74,91.75,135868.0,89.1429,89.1429,89.1331,89.1429,135868.0
2024-10-25 13:10:00,91.74,91.75,91.74,91.75,35190.0,89.1331,89.1429,89.1331,89.1429,35190.0
2024-10-25 13:20:00,91.75,91.75,91.74,91.75,48965.0,89.1429,89.1429,89.1331,89.1429,48965.0
2024-10-25 13:30:00,91.74,91.75,91.74,91.75,33624.0,89.1331,89.1429,89.1331,89.1429,33624.0
2024-10-25 13:40:00,91.75,91.75,91.74,91.75,469133.0,89.1429,89.1429,89.1331,89.1429,469133.0
2024-10-25 13:50:00,91.74,91.75,91.74,91.75,187923.0,89.1331,89.1429,89.1331,89.1429,187923.0
2024-10-25 14:00:00,91.74,91.75,91.74,91.75,99067.0,89.1331,89.1429,89.1331,89.1429,99067.0
2024-10-25 14:10:00,91.75,91.75,91.74,91.75,87202.0,89.1429,89.1429,89.1331,89.1429,87202.0
2024-10-25 14:20:00,91.75,91.75,91.74,91.75,82626.0,89.1429,89.1429,89.1331,89.1429,82626.0
2024-10-25 14:30:00,91.75,91.75,91.74,91.75,42627.0,89.1429,89.1429,89.1331,89.1429,42627.0
2024-10-25 14:40:00,91.74,91.75,91.74,91.74,34528.0,89.1331,89.1429,89.1331,89.1331,34528.0
2024-10-25 14:50:00,91.75,91.75,91.74,91.75,30869.0,89.1429,89.1429,89.1331,89.1429,30869.0
2024-10-25 15:00:00,91.75,91.75,91.74,91.75,162136.0,89.1429,89.1429,89.1331,89.1429,162136.0
2024-10-25 15:10:00,91.75,91.75,91.74,91.75,79111.0,89.1429,89.1429,89.1331,89.1429,79111.0
2024-10-25 15:20:00,91.75,91.75,91.74,91.75,97963.0,89.1429,89.1429,89.1331,89.1429,97963.0
2024-10-25 15:30:00,91.75,91.75,91.74,91.74,514860.0,89.1429,89.1429,89.1331,89.1331,514860.0
2024-10-25 15:40:00,91.75,91.75,91.74,91.74,687560.0,89.1429,89.1429,89.1331,89.1331,687560.0
2024-10-25 15:50:00,91.75,91.75,91.74,91.75,722038.0,89.1429,89.1429,89.1331,89.1429,722038.0
2024-10-28 09:30:00,91.76,91.76,91.75,91.75,176395.0,89.1526,89.1526,89.1429,89.1429,176395.0
2024-10-28 09:40:00,91.76,91.76,91.75,91.76,124142.0,89.1526,89.1526,89.1429,89.1526,124142.0
2024-10-28 09:50:00,91.76,91.76,91.75,91.75,49576.0,89.1526,89.1526,89.1429,89.1429,49576.0
2024-10-28 10:00:00,91.76,91.76,91.75,91.76,60896.0,89.1526,89.1526,89.1429,89.1526,60896.0
2024-10-28 10:10:00,91.76,91.76,91.75,91.76,76341.0,89.1526,89.1526,89.1429,89.1526,76341.0
2024-10-28 10:20:00,91.76,91.76,91.75,91.76,150551.0,89.1526,89.1526,89.1429,89.1526,150551.0
2024-10-28 10:30:00,91.76,91.76,91.75,91.76,45409.0,89.1526,89.1526,89.1429,89.1526,45409.0
2024-10-28 10:40:00,91.76,91.76,91.75,91.76,81993.0,89.1526,89.1526,89.1429,89.1526,81993.0
2024-10-28 10:50:00,91.76,91.76,91.75,91.76,77540.0,89.1526,89.1526,89.1429,89.1526,77540.0
2024-10-28 11:00:00,91.76,91.76,91.75,91.76,45884.0,89.1526,89.1526,89.1429,89.1526,45884.0
2024-10-28 11:10:00,91.76,91.76,91.75,91.76,45995.0,89.1526,89.1526,89.1429,89.1526,45995.0
2024-10-28 11:20:00,91.76,91.76,91.75,91.76,134347.0,89.1526,89.1526,89.1429,89.1526,134347.0
2024-10-28 11:30:00,91.76,91.76,91.75,91.76,137963.0,89.1526,89.1526,89.1429,89.1526,137963.0
2024-10-28 11:40:00,91.76,91.76,91.75,91.76,204911.0,89.1526,89.1526,89.1429,89.1526,204911.0
2024-10-28 11:50:00,91.75,91.76,91.75,91.76,48129.0,89.1429,89.1526,89.1429,89.1526,48129.0
2024-10-28 12:00:00,91.76,91.76,91.75,91.76,34674.0,89.1526,89.1526,89.1429,89.1526,34674.0
2024-10-28 12:10:00,91.76,91.76,91.75,91.76,67965.0,89.1526,89.1526,89.1429,89.1526,67965.0
2024-10-28 12:20:00,91.76,91.76,91.75,91.75,44290.0,89.1526,89.1526,89.1429,89.1429,44290.0
2024-10-28 12:30:00,91.76,91.76,91.75,91.76,150042.0,89.1526,89.1526,89.1429,89.1526,150042.0
2024-10-28 12:40:00,91.76,91.76,91.75,91.76,37214.0,89.1526,89.1526,89.1429,89.1526,37214.0
2024-10-28 12:50:00,91.76,91.76,91.75,91.76,105223.0,89.1526,89.1526,89.1429,89.1526,105223.0
2024-10-28 13:00:00,91.76,91.76,91.75,91.75,298919.0,89.1526,89.1526,89.1429,89.1429,298919.0
2024-10-28 13:10:00,91.76,91.76,91.75,91.76,16161.0,89.1526,89.1526,89.1429,89.1526,16161.0
2024-10-28 13:20:00,91.76,91.76,91.75,91.76,90589.0,89.1526,89.1526,89.1429,89.1526,90589.0
2024-10-28 13:30:00,91.75,91.76,91.75,91.76,110121.0,89.1429,89.1526,89.1429,89.1526,110121.0
2024-10-28 13:40:00,91.76,91.76,91.75,91.76,70837.0,89.1526,89.1526,89.1429,89.1526,70837.0
2024-10-28 13:50:00,91.75,91.76,91.75,91.75,90123.0,89.1429,89.1526,89.1429,89.1429,90123.0
2024-10-28 14:00:00,91.76,91.76,91.75,91.76,150726.0,89.1526,89.1526,89.1429,89.1526,150726.0
2024-10-28 14:10:00,91.75,91.76,91.75,91.75,195165.0,89.1429,89.1526,89.1429,89.1429,195165.0
2024-10-28 14:20:00,91.76,91.76,91.75,91.75,61535.0,89.1526,89.1526,89.1429,89.1429,61535.0
2024-10-28 14:30:00,91.76,91.76,91.75,91.76,1137951.0,89.1526,89.1526,89.1429,89.1526,1137951.0
2024-10-28 14:40:00,91.75,91.76,91.75,91.76,62224.0,89.1429,89.1526,89.1429,89.1526,62224.0
2024-10-28 14:50:00,91.76,91.76,91.75,91.75,50211.0,89.1526,89.1526,89.1429,89.1429,50211.0
2024-10-28 15:00:00,91.76,91.76,91.75,91.76,84625.0,89.1526,89.1526,89.1429,89.1526,84625.0
2024-10-28 15:10:00,91.76,91.76,91.75,91.76,133523.0,89.1526,89.1526,89.1429,89.1526,133523.0
2024-10-28 15:20:00,91.76,91.76,91.75,91.76,62705.0,89.1526,89.1526,89.1429,89.1526,62705.0
2024-10-28 15:30:00,91.76,91.76,91.75,91.76,155529.0,89.1526,89.1526,89.1429,89.1526,155529.0
2024-10-28 15:40:00,91.76,91.76,91.75,91.76,332878.0,89.1526,89.1526,89.1429,89.1526,332878.0
2024-10-28 15:50:00,91.76,91.76,91.75,91.76,261447.0,89.1526,89.1526,89.1429,89.1526,261447.0
2024-10-29 09:30:00,91.77,91.77,91.76,91.76,220747.0,89.1623,89.1623,89.1526,89.1526,220747.0
2024-10-29 09:40:00,91.77,91.77,91.76,91.76,69885.0,89.1623,89.1623,89.1526,89.1526,69885.0
2024-10-29 09:50:00,91.77,91.77,91.76,91.77,102867.0,89.1623,89.1623,89.1526,89.1623,102867.0
2024-10-29 10:00:00,91.76,91.77,91.76,91.77,348007.0,89.1526,89.1623,89.1526,89.1623,348007.0
2024-10-29 10:10:00,91.77,91.77,91.76,91.76,68651.0,89.1623,89.1623,89.1526,89.1526,68651.0
2024-10-29 10:20:00,91.77,91.77,91.76,91.77,95732.0,89.1623,89.1623,89.1526,89.1623,95732.0
2024-10-29 10:30:00,91.77,91.77,91.76,91.77,51297.0,89.1623,89.1623,89.1526,89.1623,51297.0
2024-10-29 10:40:00,91.77,91.77,91.76,91.77,92611.0,89.1623,89.1623,89.1526,89.1623,92611.0
2024-10-29 10:50:00,91.77,91.77,91.76,91.76,58801.0,89.1623,89.1623,89.1526,89.1526,58801.0
2024-10-29 11:00:00,91.77,91.77,91.76,91.77,270659.0,89.1623,89.1623,89.1526,89.1623,270659.0
2024-10-29 11:10:00,91.76,91.77,91.76,91.77,65611.0,89.1526,89.1623,89.1526,89.1623,65611.0
2024-10-29 11:20:00,91.77,91.77,91.76,91.77,178145.0,89.1623,89.1623,89.1526,89.1623,178145.0
2024-10-29 11:30:00,91.76,91.77,91.76,91.76,46641.0,89.1526,89.1623,89.1526,89.1526,46641.0
2024-10-29 11:40:00,91.77,91.77,91.76,91.77,68093.0,89.1623,89.1623,89.1526,89.1623,68093.0
2024-10-29 11:50:00,91.77,91.77,91.76,91.77,87401.0,89.1623,89.1623,89.1526,89.1623,87401.0
2024-10-29 12:00:00,91.77,91.77,91.76,91.77,34037.0,89.1623,89.1623,89.1526,89.1623,34037.0
2024-10-29 12:10:00,91.76,91.77,91.76,91.77,54739.0,89.1526,89.1623,89.1526,89.1623,54739.0
2024-10-29 12:20:00,91.77,91.77,91.76,91.77,99071.0,89.1623,89.1623,89.1526,89.1623,99071.0
2024-10-29 12:30:00,91.77,91.77,91.76,91.77,128000.0,89.1623,89.1623,89.1526,89.1623,128000.0
2024-10-29 12:40:00,91.76,91.78,91.76,91.77,195516.0,89.1526,89.172,89.1526,89.1623,195516.0
2024-10-29 12:50:00,91.78,91.78,91.77,91.78,32261.0,89.172,89.172,89.1623,89.172,32261.0
2024-10-29 13:00:00,91.78,91.78,91.77,91.77,69326.0,89.172,89.172,89.1623,89.1623,69326.0
2024-10-29 13:10:00,91.78,91.78,91.77,91.78,34283.0,89.172,89.172,89.1623,89.172,34283.0
2024-10-29 13:20:00,91.78,91.78,91.77,91.78,98002.0,89.172,89.172,89.1623,89.172,98002.0
2024-10-29 13:30:00,91.77,91.78,91.77,91.78,56354.0,89.1623,89.172,89.1623,89.172,56354.0
2024-10-29 13:40:00,91.78,91.78,91.77,91.78,74956.0,89.172,89.172,89.1623,89.172,74956.0
2024-10-29 13:50:00,91.78,91.78,91.77,91.78,61843.0,89.172,89.172,89.1623,89.172,61843.0
2024-10-29 14:00:00,91.77,91.78,91.77,91.78,27561.0,89.1623,89.172,89.1623,89.172,27561.0
2024-10-29 14:10:00,91.77,91.78,91.77,91.78,39559.0,89.1623,89.172,89.1623,89.172,39559.0
2024-10-29 14:20:00,91.77,91.78,91.77,91.78,65907.0,89.1623,89.172,89.1623,89.172,65907.0
2024-10-29 14:30:00,91.78,91.78,91.77,91.78,29621.0,89.172,89.172,89.1623,89.172,29621.0
2024-10-29 14:40:00,91.78,91.78,91.77,91.78,46154.0,89.172,89.172,89.1623,89.172,46154.0
2024-10-29 14:50:00,91.78,91.78,91.77,91.78,183233.0,89.172,89.172,89.1623,89.172,183233.0
2024-10-29 15:00:00,91.78,91.78,91.77,91.78,141716.0,89.172,89.172,89.1623,89.172,141716.0
2024-10-29 15:10:00,91.77,91.78,91.77,91.78,196903.0,89.1623,89.172,89.1623,89.172,196903.0
2024-10-29 15:20:00,91.77,91.78,91.77,91.78,107301.0,89.1623,89.172,89.1623,89.172,107301.0
2024-10-29 15:30:00,91.78,91.78,91.77,91.77,124991.0,89.172,89.172,89.1623,89.1623,124991.0
2024-10-29 15:40:00,91.78,91.78,91.77,91.78,124828.0,89.172,89.172,89.1623,89.172,124828.0
2024-10-29 15:50:00,91.78,91.78,91.77,91.78,281205.0,89.172,89.172,89.1623,89.172,281205.0
2024-10-30 09:30:00,91.78,91.79,91.78,91.78,472664.0,89.172,89.1817,89.172,89.172,472664.0
2024-10-30 09:40:00,91.79,91.79,91.78,91.79,86128.0,89.1817,89.1817,89.172,89.1817,86128.0
2024-10-30 09:50:00,91.79,91.79,91.78,91.79,88075.0,89.1817,89.1817,89.172,89.1817,88075.0
2024-10-30 10:00:00,91.78,91.79,91.78,91.79,324672.0,89.172,89.1817,89.172,89.1817,324672.0
2024-10-30 10:10:00,91.78,91.79,91.78,91.78,66816.0,89.172,89.1817,89.172,89.172,66816.0
2024-10-30 10:20:00,91.79,91.79,91.78,91.79,82363.0,89.1817,89.1817,89.172,89.1817,82363.0
2024-10-30 10:30:00,91.79,91.79,91.78,91.79,147636.0,89.1817,89.1817,89.172,89.1817,147636.0
2024-10-30 10:40:00,91.78,91.79,91.78,91.79,80042.0,89.172,89.1817,89.172,89.1817,80042.0
2024-10-30 10:50:00,91.78,91.79,91.78,91.79,114152.0,89.172,89.1817,89.172,89.1817,114152.0
2024-10-30 11:00:00,91.79,91.79,91.78,91.78,68862.0,89.1817,89.1817,89.172,89.172,68862.0
2024-10-30 11:10:00,91.78,91.79,91.78,91.79,80454.0,89.172,89.1817,89.172,89.1817,80454.0
2024-10-30 11:20:00,91.79,91.79,91.78,91.79,168739.0,89.1817,89.1817,89.172,89.1817,168739.0
2024-10-30 11:30:00,91.78,91.79,91.78,91.79,166377.0,89.172,89.1817,89.172,89.1817,166377.0
2024-10-30 11:40:00,91.79,91.79,91.78,91.78,54653.0,89.1817,89.1817,89.172,89.172,54653.0
2024-10-30 11:50:00,91.79,91.79,91.78,91.78,36708.0,89.1817,89.1817,89.172,89.172,36708.0
2024-10-30 12:00:00,91.79,91.79,91.78,91.79,167310.0,89.1817,89.1817,89.172,89.1817,167310.0
2024-10-30 12:10:00,91.78,91.79,91.78,91.79,34924.0,89.172,89.1817,89.172,89.1817,34924.0
2024-10-30 12:20:00,91.79,91.79,91.78,91.79,69676.0,89.1817,89.1817,89.172,89.1817,69676.0
2024-10-30 12:30:00,91.79,91.79,91.78,91.79,82378.0,89.1817,89.1817,89.172,89.1817,82378.0
2024-10-30 12:40:00,91.79,91.79,91.78,91.79,45026.0,89.1817,89.1817,89.172,89.1817,45026.0
2024-10-30 12:50:00,91.79,91.79,91.78,91.79,34346.0,89.1817,89.1817,89.172,89.1817,34346.0
2024-10-30 13:00:00,91.79,91.79,91.78,91.79,60445.0,89.1817,89.1817,89.172,89.1817,60445.0
2024-10-30 13:10:00,91.79,91.79,91.78,91.79,24880.0,89.1817,89.1817,89.172,89.1817,24880.0
2024-10-30 13:20:00,91.79,91.79,91.78,91.79,40196.0,89.1817,89.1817,89.172,89.1817,40196.0
2024-10-30 13:30:00,91.79,91.79,91.78,91.78,60390.0,89.1817,89.1817,89.172,89.172,60390.0
2024-10-30 13:40:00,91.79,91.79,91.78,91.79,85917.0,89.1817,89.1817,89.172,89.1817,85917.0
2024-10-30 13:50:00,91.78,91.79,91.78,91.79,86169.0,89.172,89.1817,89.172,89.1817,86169.0
2024-10-30 14:00:00,91.79,91.79,91.78,91.78,227566.0,89.1817,89.1817,89.172,89.172,227566.0
2024-10-30 14:10:00,91.79,91.79,91.78,91.79,79701.0,89.1817,89.1817,89.172,89.1817,79701.0
2024-10-30 14:20:00,91.79,91.79,91.78,91.78,91927.0,89.1817,89.1817,89.172,89.172,91927.0
2024-10-30 14:30:00,91.79,91.79,91.78,91.79,117838.0,89.1817,89.1817,89.172,89.1817,117838.0
2024-10-30 14:40:00,91.79,91.79,91.78,91.79,194088.0,89.1817,89.1817,89.172,89.1817,194088.0
2024-10-30 14:50:00,91.79,91.79,91.78,91.79,73075.0,89.1817,89.1817,89.172,89.1817,73075.0
2024-10-30 15:00:00,91.79,91.79,91.78,91.79,57728.0,89.1817,89.1817,89.172,89.1817,57728.0
2024-10-30 15:10:00,91.79,91.79,91.78,91.79,77943.0,89.1817,89.1817,89.172,89.1817,77943.0
2024-10-30 15:20:00,91.79,91.79,91.78,91.79,77736.0,89.1817,89.1817,89.172,89.1817,77736.0
2024-10-30 15:30:00,91.79,91.79,91.78,91.79,260023.0,89.1817,89.1817,89.172,89.1817,260023.0
2024-10-30 15:40:00,91.79,91.79,91.78,91.79,123432.0,89.1817,89.1817,89.172,89.1817,123432.0
2024-10-30 15:50:00,91.79,91.79,91.78,91.78,406118.0,89.1817,89.1817,89.172,89.172,406118.0
2024-10-31 09:30:00,91.79,91.8,91.79,91.79,1131665.0,89.1817,89.1914,89.1817,89.1817,1131665.0
2024-10-31 09:40:00,91.8,91.8,91.79,91.79,374532.0,89.1914,89.1914,89.1817,89.1817,374532.0
2024-10-31 09:50:00,91.8,91.8,91.79,91.79,747889.0,89.1914,89.1914,89.1817,89.1817,747889.0
2024-10-31 10:00:00,91.8,91.8,91.79,91.8,624308.0,89.1914,89.1914,89.1817,89.1914,624308.0
2024-10-31 10:10:00,91.79,91.8,91.79,91.8,549770.0,89.1817,89.1914,89.1817,89.1914,549770.0
2024-10-31 10:20:00,91.79,91.8,91.79,91.79,600268.0,89.1817,89.1914,89.1817,89.1817,600268.0
2024-10-31 10:30:00,91.8,91.8,91.79,91.79,208748.0,89.1914,89.1914,89.1817,89.1817,208748.0
2024-10-31 10:40:00,91.8,91.8,91.79,91.8,347785.0,89.1914,89.1914,89.1817,89.1914,347785.0
2024-10-31 10:50:00,91.8,91.8,91.79,91.79,172709.0,89.1914,89.1914,89.1817,89.1817,172709.0
2024-10-31 11:00:00,91.79,91.8,91.79,91.79,181844.0,89.1817,89.1914,89.1817,89.1817,181844.0
2024-10-31 11:10:00,91.79,91.8,91.79,91.79,179871.0,89.1817,89.1914,89.1817,89.1817,179871.0
2024-10-31 11:20:00,91.8,91.8,91.79,91.8,143982.0,89.1914,89.1914,89.1817,89.1914,143982.0
2024-10-31 11:30:00,91.79,91.8,91.79,91.8,125061.0,89.1817,89.1914,89.1817,89.1914,125061.0
2024-10-31 11:40:00,91.79,91.8,91.79,91.8,212763.0,89.1817,89.1914,89.1817,89.1914,212763.0
2024-10-31 11:50:00,91.8,91.8,91.79,91.8,186336.0,89.1914,89.1914,89.1817,89.1914,186336.0
2024-10-31 12:00:00,91.79,91.8,91.79,91.8,427341.0,89.1817,89.1914,89.1817,89.1914,427341.0
2024-10-31 12:10:00,91.8,91.8,91.79,91.79,143404.0,89.1914,89.1914,89.1817,89.1817,143404.0
2024-10-31 12:20:00,91.8,91.8,91.79,91.8,535541.0,89.1914,89.1914,89.1817,89.1914,535541.0
2024-10-31 12:30:00,91.8,91.8,91.79,91.8,465555.0,89.1914,89.1914,89.1817,89.1914,465555.0
2024-10-31 12:40:00,91.79,91.8,91.79,91.8,131314.0,89.1817,89.1914,89.1817,89.1914,131314.0
2024-10-31 12:50:00,91.8,91.8,91.79,91.8,60639.0,89.1914,89.1914,89.1817,89.1914,60639.0
2024-10-31 13:00:00,91.79,91.8,91.79,91.79,164310.0,89.1817,89.1914,89.1817,89.1817,164310.0
2024-10-31 13:10:00,91.79,91.8,91.79,91.79,194581.0,89.1817,89.1914,89.1817,89.1817,194581.0
2024-10-31 13:20:00,91.79,91.8,91.79,91.8,214757.0,89.1817,89.1914,89.1817,89.1914,214757.0
2024-10-31 13:30:00,91.79,91.8,91.79,91.8,374217.0,89.1817,89.1914,89.1817,89.1914,374217.0
2024-10-31 13:40:00,91.8,91.8,91.79,91.8,147638.0,89.1914,89.1914,89.1817,89.1914,147638.0
2024-10-31 13:50:00,91.8,91.8,91.79,91.8,151210.0,89.1914,89.1914,89.1817,89.1914,151210.0
2024-10-31 14:00:00,91.8,91.8,91.79,91.8,105517.0,89.1914,89.1914,89.1817,89.1914,105517.0
2024-10-31 14:10:00,91.8,91.8,91.79,91.8,92862.0,89.1914,89.1914,89.1817,89.1914,92862.0
2024-10-31 14:20:00,91.8,91.8,91.79,91.79,169924.0,89.1914,89.1914,89.1817,89.1817,169924.0
2024-10-31 14:30:00,91.8,91.8,91.79,91.8,122348.0,89.1914,89.1914,89.1817,89.1914,122348.0
2024-10-31 14:40:00,91.8,91.8,91.79,91.8,336538.0,89.1914,89.1914,89.1817,89.1914,336538.0
2024-10-31 14:50:00,91.8,91.8,91.79,91.8,264697.0,89.1914,89.1914,89.1817,89.1914,264697.0
2024-10-31 15:00:00,91.8,91.8,91.79,91.8,174381.0,89.1914,89.1914,89.1817,89.1914,174381.0
2024-10-31 15:10:00,91.8,91.8,91.79,91.8,160195.0,89.1914,89.1914,89.1817,89.1914,160195.0
2024-10-31 15:20:00,91.79,91.8,91.79,91.8,402526.0,89.1817,89.1914,89.1817,89.1914,402526.0
2024-10-31 15:30:00,91.8,91.8,91.79,91.8,204291.0,89.1914,89.1914,89.1817,89.1914,204291.0
2024-10-31 15:40:00,91.8,91.8,91.79,91.8,135545.0,89.1914,89.1914,89.1817,89.1914,135545.0
2024-10-31 15:50:00,91.8,91.8,91.79,91.8,591701.0,89.1914,89.1914,89.1817,89.1914,591701.0
2024-11-01 09:30:00,91.48,91.48,91.47,91.48,1019026.0,89.2289,89.2289,89.2191,89.2289,1019026.0
2024-11-01 09:40:00,91.48,91.48,91.47,91.48,478085.0,89.2289,89.2289,89.2191,89.2289,478085.0
2024-11-01 09:50:00,91.48,91.48,91.47,91.48,880961.0,89.2289,89.2289,89.2191,89.2289,880961.0
2024-11-01 10:00:00,91.48,91.48,91.47,91.48,501585.0,89.2289,89.2289,89.2191,89.2289,501585.0
2024-11-01 10:10:00,91.48,91.48,91.47,91.48,295820.0,89.2289,89.2289,89.2191,89.2289,295820.0
2024-11-01 10:20:00,91.48,91.48,91.47,91.48,312975.0,89.2289,89.2289,89.2191,89.2289,312975.0
2024-11-01 10:30:00,91.48,91.48,91.47,91.48,225087.0,89.2289,89.2289,89.2191,89.2289,225087.0
2024-11-01 10:40:00,91.48,91.48,91.47,91.48,218856.0,89.2289,89.2289,89.2191,89.2289,218856.0
2024-11-01 10:50:00,91.48,91.48,91.47,91.48,689237.0,89.2289,89.2289,89.2191,89.2289,689237.0
2024-11-01 11:00:00,91.48,91.48,91.47,91.48,184475.0,89.2289,89.2289,89.2191,89.2289,184475.0
2024-11-01 11:10:00,91.48,91.48,91.47,91.48,265613.0,89.2289,89.2289,89.2191,89.2289,265613.0
2024-11-01 11:20:00,91.48,91.48,91.47,91.48,243501.0,89.2289,89.2289,89.2191,89.2289,243501.0
2024-11-01 11:30:00,91.48,91.48,91.47,91.48,811607.0,89.2289,89.2289,89.2191,89.2289,811607.0
2024-11-01 11:40:00,91.48,91.48,91.47,91.48,163788.0,89.2289,89.2289,89.2191,89.2289,163788.0
2024-11-01 11:50:00,91.48,91.48,91.47,91.48,182008.0,89.2289,89.2289,89.2191,89.2289,182008.0
2024-11-01 12:00:00,91.48,91.48,91.47,91.48,246401.0,89.2289,89.2289,89.2191,89.2289,246401.0
2024-11-01 12:10:00,91.48,91.48,91.47,91.48,189098.0,89.2289,89.2289,89.2191,89.2289,189098.0
2024-11-01 12:20:00,91.48,91.48,91.47,91.48,292120.0,89.2289,89.2289,89.2191,89.2289,292120.0
2024-11-01 12:30:00,91.48,91.48,91.47,91.48,224214.0,89.2289,89.2289,89.2191,89.2289,224214.0
2024-11-01 12:40:00,91.48,91.48,91.47,91.48,122270.0,89.2289,89.2289,89.2191,89.2289,122270.0
2024-11-01 12:50:00,91.48,91.48,91.47,91.48,398954.0,89.2289,89.2289,89.2191,89.2289,398954.0
2024-11-01 13:00:00,91.48,91.48,91.47,91.48,127636.0,89.2289,89.2289,89.2191,89.2289,127636.0
2024-11-01 13:10:00,91.48,91.48,91.47,91.48,711167.0,89.2289,89.2289,89.2191,89.2289,711167.0
2024-11-01 13:20:00,91.48,91.48,91.47,91.48,199663.0,89.2289,89.2289,89.2191,89.2289,199663.0
2024-11-01 13:30:00,91.48,91.48,91.47,91.48,166894.0,89.2289,89.2289,89.2191,89.2289,166894.0
2024-11-01 13:40:00,91.48,91.48,91.47,91.48,138017.0,89.2289,89.2289,89.2191,89.2289,138017.0
2024-11-01 13:50:00,91.48,91.48,91.47,91.48,177751.0,89.2289,89.2289,89.2191,89.2289,177751.0
2024-11-01 14:00:00,91.48,91.48,91.47,91.48,122664.0,89.2289,89.2289,89.2191,89.2289,122664.0
2024-11-01 14:10:00,91.48,91.48,91.47,91.48,914563.0,89.2289,89.2289,89.2191,89.2289,914563.0
2024-11-01 14:20:00,91.48,91.48,91.47,91.48,155491.0,89.2289,89.2289,89.2191,89.2289,155491.0
2024-11-01 14:30:00,91.48,91.48,91.47,91.48,209660.0,89.2289,89.2289,89.2191,89.2289,209660.0
2024-11-01 14:40:00,91.48,91.48,91.47,91.48,137606.0,89.2289,89.2289,89.2191,89.2289,137606.0
2024-11-01 14:50:00,91.48,91.48,91.47,91.47,122688.0,89.2289,89.2289,89.2191,89.2191,122688.0
2024-11-01 15:00:00,91.48,91.48,91.47,91.48,289782.0,89.2289,89.2289,89.2191,89.2289,289782.0
2024-11-01 15:10:00,91.48,91.48,91.47,91.48,374247.0,89.2289,89.2289,89.2191,89.2289,374247.0
2024-11-01 15:20:00,91.48,91.48,91.47,91.48,358825.0,89.2289,89.2289,89.2191,89.2289,358825.0
2024-11-01 15:30:00,91.48,91.48,91.47,91.48,452925.0,89.2289,89.2289,89.2191,89.2289,452925.0
2024-11-01 15:40:00,91.48,91.48,91.47,91.48,452591.0,89.2289,89.2289,89.2191,89.2289,452591.0
2024-11-01 15:50:00,91.48,91.48,91.47,91.48,725722.0,89.2289,89.2289,89.2191,89.2289,725722.0
2024-11-04 09:30:00,91.5,91.5,91.49,91.5,658130.0,89.2484,89.2484,89.2386,89.2484,658130.0
2024-11-04 09:40:00,91.49,91.5,91.49,91.49,172301.0,89.2386,89.2484,89.2386,89.2386,172301.0
2024-11-04 09:50:00,91.5,91.5,91.49,91.5,256426.0,89.2484,89.2484,89.2386,89.2484,256426.0
2024-11-04 10:00:00,91.49,91.5,91.49,91.5,84123.0,89.2386,89.2484,89.2386,89.2484,84123.0
2024-11-04 10:10:00,91.5,91.5,91.49,91.49,147617.0,89.2484,89.2484,89.2386,89.2386,147617.0
2024-11-04 10:20:00,91.5,91.5,91.49,91.5,756225.0,89.2484,89.2484,89.2386,89.2484,756225.0
2024-11-04 10:30:00,91.5,91.5,91.49,91.5,421509.0,89.2484,89.2484,89.2386,89.2484,421509.0
2024-11-04 10:40:00,91.5,91.5,91.49,91.5,801981.0,89.2484,89.2484,89.2386,89.2484,801981.0
2024-11-04 10:50:00,91.49,91.5,91.49,91.5,461969.0,89.2386,89.2484,89.2386,89.2484,461969.0
2024-11-04 11:00:00,91.5,91.5,91.49,91.5,372765.0,89.2484,89.2484,89.2386,89.2484,372765.0
2024-11-04 11:10:00,91.49,91.5,91.49,91.49,70522.0,89.2386,89.2484,89.2386,89.2386,70522.0
2024-11-04 11:20:00,91.49,91.5,91.49,91.49,97461.0,89.2386,89.2484,89.2386,89.2386,97461.0
2024-11-04 11:30:00,91.5,91.5,91.49,91.49,65646.0,89.2484,89.2484,89.2386,89.2386,65646.0
2024-11-04 11:40:00,91.5,91.5,91.49,91.5,90480.0,89.2484,89.2484,89.2386,89.2484,90480.0
2024-11-04 11:50:00,91.5,91.5,91.49,91.5,158805.0,89.2484,89.2484,89.2386,89.2484,158805.0
2024-11-04 12:00:00,91.5,91.5,91.49,91.5,52470.0,89.2484,89.2484,89.2386,89.2484,52470.0
2024-11-04 12:10:00,91.5,91.5,91.49,91.49,144689.0,89.2484,89.2484,89.2386,89.2386,144689.0
2024-11-04 12:20:00,91.5,91.5,91.49,91.49,57962.0,89.2484,89.2484,89.2386,89.2386,57962.0
2024-11-04 12:30:00,91.49,91.5,91.49,91.5,94029.0,89.2386,89.2484,89.2386,89.2484,94029.0
2024-11-04 12:40:00,91.49,91.5,91.49,91.5,92986.0,89.2386,89.2484,89.2386,89.2484,92986.0
2024-11-04 12:50:00,91.5,91.5,91.49,91.5,86589.0,89.2484,89.2484,89.2386,89.2484,86589.0
2024-11-04 13:00:00,91.5,91.5,91.49,91.5,75787.0,89.2484,89.2484,89.2386,89.2484,75787.0
2024-11-04 13:10:00,91.5,91.5,91.49,91.5,126002.0,89.2484,89.2484,89.2386,89.2484,126002.0
2024-11-04 13:20:00,91.5,91.5,91.49,91.5,89971.0,89.2484,89.2484,89.2386,89.2484,89971.0
2024-11-04 13:30:00,91.5,91.5,91.49,91.49,806974.0,89.2484,89.2484,89.2386,89.2386,806974.0
2024-11-04 13:40:00,91.5,91.5,91.49,91.5,136111.0,89.2484,89.2484,89.2386,89.2484,136111.0
2024-11-04 13:50:00,91.5,91.5,91.49,91.49,131788.0,89.2484,89.2484,89.2386,89.2386,131788.0
2024-11-04 14:00:00,91.5,91.5,91.49,91.5,114825.0,89.2484,89.2484,89.2386,89.2484,114825.0
2024-11-04 14:10:00,91.5,91.5,91.49,91.49,144789.0,89.2484,89.2484,89.2386,89.2386,144789.0
2024-11-04 14:20:00,91.49,91.5,91.49,91.5,109074.0,89.2386,89.2484,89.2386,89.2484,109074.0
2024-11-04 14:30:00,91.5,91.5,91.49,91.5,107690.0,89.2484,89.2484,89.2386,89.2484,107690.0
2024-11-04 14:40:00,91.5,91.5,91.49,91.5,113137.0,89.2484,89.2484,89.2386,89.2484,113137.0
2024-11-04 14:50:00,91.49,91.5,91.49,91.49,147953.0,89.2386,89.2484,89.2386,89.2386,147953.0
2024-11-04 15:00:00,91.49,91.5,91.49,91.49,166307.0,89.2386,89.2484,89.2386,89.2386,166307.0
2024-11-04 15:10:00,91.5,91.5,91.49,91.5,521083.0,89.2484,89.2484,89.2386,89.2484,521083.0
2024-11-04 15:20:00,91.49,91.5,91.49,91.49,82175.0,89.2386,89.2484,89.2386,89.2386,82175.0
2024-11-04 15:30:00,91.49,91.5,91.49,91.49,155769.0,89.2386,89.2484,89.2386,89.2386,155769.0
2024-11-04 15:40:00,91.5,91.5,91.49,91.5,364437.0,89.2484,89.2484,89.2386,89.2484,364437.0
2024-11-04 15:50:00,91.5,91.5,91.49,91.5,319737.0,89.2484,89.2484,89.2386,89.2484,319737.0
2024-11-05 09:30:00,91.5,91.51,91.5,91.51,191466.0,89.2484,89.2581,89.2484,89.2581,191466.0
2024-11-05 09:40:00,91.5,91.51,91.5,91.5,125403.0,89.2484,89.2581,89.2484,89.2484,125403.0
2024-11-05 09:50:00,91.5,91.51,91.5,91.51,88377.0,89.2484,89.2581,89.2484,89.2581,88377.0
2024-11-05 10:00:00,91.51,91.51,91.5,91.51,77131.0,89.2581,89.2581,89.2484,89.2581,77131.0
2024-11-05 10:10:00,91.51,91.51,91.5,91.51,52720.0,89.2581,89.2581,89.2484,89.2581,52720.0
2024-11-05 10:20:00,91.51,91.51,91.5,91.51,106880.0,89.2581,89.2581,89.2484,89.2581,106880.0
2024-11-05 10:30:00,91.51,91.51,91.5,91.51,61097.0,89.2581,89.2581,89.2484,89.2581,61097.0
2024-11-05 10:40:00,91.51,91.51,91.5,91.51,97460.0,89.2581,89.2581,89.2484,89.2581,97460.0
2024-11-05 10:50:00,91.51,91.51,91.5,91.51,66209.0,89.2581,89.2581,89.2484,89.2581,66209.0
2024-11-05 11:00:00,91.51,91.51,91.5,91.51,71782.0,89.2581,89.2581,89.2484,89.2581,71782.0
2024-11-05 11:10:00,91.5,91.51,91.5,91.51,331508.0,89.2484,89.2581,89.2484,89.2581,331508.0
2024-11-05 11:20:00,91.51,91.51,91.5,91.5,90050.0,89.2581,89.2581,89.2484,89.2484,90050.0
2024-11-05 11:30:00,91.51,91.51,91.5,91.5,58233.0,89.2581,89.2581,89.2484,89.2484,58233.0
2024-11-05 11:40:00,91.51,91.51,91.5,91.51,61832.0,89.2581,89.2581,89.2484,89.2581,61832.0
2024-11-05 11:50:00,91.51,91.51,91.5,91.51,79544.0,89.2581,89.2581,89.2484,89.2581,79544.0
2024-11-05 12:00:00,91.51,91.51,91.5,91.5,121403.0,89.2581,89.2581,89.2484,89.2484,121403.0
2024-11-05 12:10:00,91.51,91.51,91.5,91.5,41510.0,89.2581,89.2581,89.2484,89.2484,41510.0
2024-11-05 12:20:00,91.51,91.51,91.5,91.51,90882.0,89.2581,89.2581,89.2484,89.2581,90882.0
2024-11-05 12:30:00,91.5,91.51,91.5,91.51,34964.0,89.2484,89.2581,89.2484,89.2581,34964.0
2024-11-05 12:40:00,91.5,91.51,91.5,91.5,53585.0,89.2484,89.2581,89.2484,89.2484,53585.0
2024-11-05 12:50:00,91.51,91.51,91.5,91.5,36377.0,89.2581,89.2581,89.2484,89.2484,36377.0
2024-11-05 13:00:00,91.5,91.51,91.5,91.51,73129.0,89.2484,89.2581,89.2484,89.2581,73129.0
2024-11-05 13:10:00,91.51,91.51,91.5,91.51,45067.0,89.2581,89.2581,89.2484,89.2581,45067.0
2024-11-05 13:20:00,91.5,91.51,91.5,91.51,97643.0,89.2484,89.2581,89.2484,89.2581,97643.0
2024-11-05 13:30:00,91.51,91.51,91.5,91.51,74369.0,89.2581,89.2581,89.2484,89.2581,74369.0
2024-11-05 13:40:00,91.51,91.51,91.5,91.51,130328.0,89.2581,89.2581,89.2484,89.2581,130328.0
2024-11-05 13:50:00,91.51,91.51,91.5,91.51,134486.0,89.2581,89.2581,89.2484,89.2581,134486.0
2024-11-05 14:00:00,91.5,91.51,91.5,91.5,52277.0,89.2484,89.2581,89.2484,89.2484,52277.0
2024-11-05 14:10:00,91.51,91.51,91.5,91.5,123922.0,89.2581,89.2581,89.2484,89.2484,123922.0
2024-11-05 14:20:00,91.51,91.51,91.5,91.5,47521.0,89.2581,89.2581,89.2484,89.2484,47521.0
2024-11-05 14:30:00,91.51,91.51,91.5,91.51,27789.0,89.2581,89.2581,89.2484,89.2581,27789.0
2024-11-05 14:40:00,91.5,91.51,91.5,91.51,73623.0,89.2484,89.2581,89.2484,89.2581,73623.0
2024-11-05 14:50:00,91.51,91.51,91.5,91.51,69914.0,89.2581,89.2581,89.2484,89.2581,69914.0
2024-11-05 15:00:00,91.51,91.51,91.5,91.51,126341.0,89.2581,89.2581,89.2484,89.2581,126341.0
2024-11-05 15:10:00,91.51,91.51,91.5,91.51,79276.0,89.2581,89.2581,89.2484,89.2581,79276.0
2024-11-05 15:20:00,91.51,91.51,91.5,91.51,113327.0,89.2581,89.2581,89.2484,89.2581,113327.0
2024-11-05 15:30:00,91.51,91.51,91.5,91.51,177606.0,89.2581,89.2581,89.2484,89.2581,177606.0
2024-11-05 15:40:00,91.51,91.51,91.5,91.5,104577.0,89.2581,89.2581,89.2484,89.2484,104577.0
2024-11-05 15:50:00,91.5,91.51,91.5,91.51,365555.0,89.2484,89.2581,89.2484,89.2581,365555.0
2024-11-06 09:30:00,91.51,91.52,91.51,91.51,613740.0,89.2581,89.2679,89.2581,89.2581,613740.0
2024-11-06 09:40:00,91.51,91.52,91.51,91.52,375968.0,89.2581,89.2679,89.2581,89.2679,375968.0
2024-11-06 09:50:00,91.52,91.52,91.51,91.52,171234.0,89.2679,89.2679,89.2581,89.2679,171234.0
2024-11-06 10:00:00,91.51,91.52,91.51,91.52,361822.0,89.2581,89.2679,89.2581,89.2679,361822.0
2024-11-06 10:10:00,91.52,91.52,91.51,91.51,270172.0,89.2679,89.2679,89.2581,89.2581,270172.0
2024-11-06 10:20:00,91.52,91.52,91.51,91.51,138386.0,89.2679,89.2679,89.2581,89.2581,138386.0
2024-11-06 10:30:00,91.52,91.52,91.51,91.51,237185.0,89.2679,89.2679,89.2581,89.2581,237185.0
2024-11-06 10:40:00,91.52,91.52,91.51,91.51,131840.0,89.2679,89.2679,89.2581,89.2581,131840.0
2024-11-06 10:50:00,91.52,91.52,91.51,91.51,144207.0,89.2679,89.2679,89.2581,89.2581,144207.0
2024-11-06 11:00:00,91.52,91.52,91.51,91.51,145679.0,89.2679,89.2679,89.2581,89.2581,145679.0
2024-11-06 11:10:00,91.52,91.52,91.51,91.51,87596.0,89.2679,89.2679,89.2581,89.2581,87596.0
2024-11-06 11:20:00,91.52,91.52,91.51,91.52,142757.0,89.2679,89.2679,89.2581,89.2679,142757.0
2024-11-06 11:30:00,91.51,91.52,91.51,91.52,104543.0,89.2581,89.2679,89.2581,89.2679,104543.0
2024-11-06 11:40:00,91.52,91.52,91.51,91.51,207698.0,89.2679,89.2679,89.2581,89.2581,207698.0
2024-11-06 11:50:00,91.52,91.52,91.51,91.52,215755.0,89.2679,89.2679,89.2581,89.2679,215755.0
2024-11-06 12:00:00,91.52,91.52,91.51,91.52,111421.0,89.2679,89.2679,89.2581,89.2679,111421.0
2024-11-06 12:10:00,91.51,91.52,91.51,91.52,154495.0,89.2581,89.2679,89.2581,89.2679,154495.0
2024-11-06 12:20:00,91.52,91.52,91.51,91.52,69769.0,89.2679,89.2679,89.2581,89.2679,69769.0
2024-11-06 12:30:00,91.52,91.52,91.51,91.52,122913.0,89.2679,89.2679,89.2581,89.2679,122913.0
2024-11-06 12:40:00,91.52,91.52,91.51,91.51,67930.0,89.2679,89.2679,89.2581,89.2581,67930.0
2024-11-06 12:50:00,91.52,91.52,91.51,91.52,79970.0,89.2679,89.2679,89.2581,89.2679,79970.0
2024-11-06 13:00:00,91.51,91.52,91.51,91.51,58295.0,89.2581,89.2679,89.2581,89.2581,58295.0
2024-11-06 13:10:00,91.52,91.52,91.51,91.51,74148.0,89.2679,89.2679,89.2581,89.2581,74148.0
2024-11-06 13:20:00,91.52,91.52,91.51,91.52,309892.0,89.2679,89.2679,89.2581,89.2679,309892.0
2024-11-06 13:30:00,91.52,91.52,91.51,91.52,104615.0,89.2679,89.2679,89.2581,89.2679,104615.0
2024-11-06 13:40:00,91.52,91.52,91.51,91.51,237416.0,89.2679,89.2679,89.2581,89.2581,237416.0
2024-11-06 13:50:00,91.52,91.52,91.51,91.51,183225.0,89.2679,89.2679,89.2581,89.2581,183225.0
2024-11-06 14:00:00,91.51,91.52,91.51,91.52,90832.0,89.2581,89.2679,89.2581,89.2679,90832.0
2024-11-06 14:10:00,91.52,91.52,91.51,91.52,239963.0,89.2679,89.2679,89.2581,89.2679,239963.0
2024-11-06 14:20:00,91.52,91.52,91.51,91.51,170633.0,89.2679,89.2679,89.2581,89.2581,170633.0
2024-11-06 14:30:00,91.51,91.52,91.51,91.52,378651.0,89.2581,89.2679,89.2581,89.2679,378651.0
2024-11-06 14:40:00,91.52,91.52,91.51,91.52,174146.0,89.2679,89.2679,89.2581,89.2679,174146.0
2024-11-06 14:50:00,91.52,91.52,91.51,91.51,503251.0,89.2679,89.2679,89.2581,89.2581,503251.0
2024-11-06 15:00:00,91.52,91.52,91.51,91.52,203283.0,89.2679,89.2679,89.2581,89.2679,203283.0
2024-11-06 15:10:00,91.52,91.52,91.51,91.52,308677.0,89.2679,89.2679,89.2581,89.2679,308677.0
2024-11-06 15:20:00,91.52,91.52,91.51,91.51,228257.0,89.2679,89.2679,89.2581,89.2581,228257.0
2024-11-06 15:30:00,91.51,91.52,91.51,91.52,260445.0,89.2581,89.2679,89.2581,89.2679,260445.0
2024-11-06 15:40:00,91.51,91.52,91.51,91.52,730371.0,89.2581,89.2679,89.2581,89.2679,730371.0
2024-11-06 15:50:00,91.51,91.52,91.51,91.51,861272.0,89.2581,89.2679,89.2581,89.2581,861272.0
2024-11-07 09:30:00,91.52,91.53,91.52,91.52,479785.0,89.2679,89.2776,89.2679,89.2679,479785.0
2024-11-07 09:40:00,91.52,91.53,91.52,91.53,363939.0,89.2679,89.2776,89.2679,89.2776,363939.0
2024-11-07 09:50:00,91.52,91.53,91.52,91.52,202969.0,89.2679,89.2776,89.2679,89.2679,202969.0
2024-11-07 10:00:00,91.53,91.53,91.52,91.52,159757.0,89.2776,89.2776,89.2679,89.2679,159757.0
2024-11-07 10:10:00,91.53,91.53,91.52,91.53,113462.0,89.2776,89.2776,89.2679,89.2776,113462.0
2024-11-07 10:20:00,91.53,91.53,91.52,91.53,137919.0,89.2776,89.2776,89.2679,89.2776,137919.0
2024-11-07 10:30:00,91.53,91.53,91.52,91.53,91992.0,89.2776,89.2776,89.2679,89.2776,91992.0
2024-11-07 10:40:00,91.52,91.53,91.52,91.53,382541.0,89.2679,89.2776,89.2679,89.2776,382541.0
2024-11-07 10:50:00,91.53,91.53,91.52,91.52,154054.0,89.2776,89.2776,89.2679,89.2679,154054.0
2024-11-07 11:00:00,91.52,91.53,91.52,91.53,118038.0,89.2679,89.2776,89.2679,89.2776,118038.0
2024-11-07 11:10:00,91.53,91.53,91.52,91.53,119353.0,89.2776,89.2776,89.2679,89.2776,119353.0
2024-11-07 11:20:00,91.52,91.53,91.52,91.53,85306.0,89.2679,89.2776,89.2679,89.2776,85306.0
2024-11-07 11:30:00,91.53,91.53,91.52,91.52,125444.0,89.2776,89.2776,89.2679,89.2679,125444.0
2024-11-07 11:40:00,91.53,91.53,91.52,91.53,271832.0,89.2776,89.2776,89.2679,89.2776,271832.0
2024-11-07 11:50:00,91.53,91.53,91.52,91.52,153959.0,89.2776,89.2776,89.2679,89.2679,153959.0
2024-11-07 12:00:00,91.53,91.53,91.52,91.53,50734.0,89.2776,89.2776,89.2679,89.2776,50734.0
2024-11-07 12:10:00,91.53,91.53,91.52,91.53,70933.0,89.2776,89.2776,89.2679,89.2776,70933.0
2024-11-07 12:20:00,91.52,91.53,91.52,91.53,87995.0,89.2679,89.2776,89.2679,89.2776,87995.0
2024-11-07 12:30:00,91.52,91.53,91.52,91.53,40830.0,89.2679,89.2776,89.2679,89.2776,40830.0
2024-11-07 12:40:00,91.53,91.53,91.52,91.52,321799.0,89.2776,89.2776,89.2679,89.2679,321799.0
2024-11-07 12:50:00,91.53,91.53,91.52,91.53,179621.0,89.2776,89.2776,89.2679,89.2776,179621.0
2024-11-07 13:00:00,91.53,91.53,91.52,91.53,117031.0,89.2776,89.2776,89.2679,89.2776,117031.0
2024-11-07 13:10:00,91.53,91.53,91.52,91.52,91639.0,89.2776,89.2776,89.2679,89.2679,91639.0
2024-11-07 13:20:00,91.53,91.53,91.52,91.53,116624.0,89.2776,89.2776,89.2679,89.2776,116624.0
2024-11-07 13:30:00,91.53,91.53,91.52,91.53,435478.0,89.2776,89.2776,89.2679,89.2776,435478.0
2024-11-07 13:40:00,91.52,91.53,91.52,91.53,55914.0,89.2679,89.2776,89.2679,89.2776,55914.0
2024-11-07 13:50:00,91.53,91.53,91.52,91.53,137897.0,89.2776,89.2776,89.2679,89.2776,137897.0
2024-11-07 14:00:00,91.53,91.53,91.52,91.53,131009.0,89.2776,89.2776,89.2679,89.2776,131009.0
2024-11-07 14:10:00,91.53,91.53,91.52,91.53,114471.0,89.2776,89.2776,89.2679,89.2776,114471.0
2024-11-07 14:20:00,91.53,91.53,91.52,91.52,160204.0,89.2776,89.2776,89.2679,89.2679,160204.0
2024-11-07 14:30:00,91.53,91.53,91.52,91.53,85166.0,89.2776,89.2776,89.2679,89.2776,85166.0
2024-11-07 14:40:00,91.53,91.53,91.52,91.53,139562.0,89.2776,89.2776,89.2679,89.2776,139562.0
2024-11-07 14:50:00,91.52,91.53,91.52,91.53,233255.0,89.2679,89.2776,89.2679,89.2776,233255.0
2024-11-07 15:00:00,91.53,91.53,91.52,91.52,420615.0,89.2776,89.2776,89.2679,89.2679,420615.0
2024-11-07 15:10:00,91.53,91.53,91.52,91.53,174034.0,89.2776,89.2776,89.2679,89.2776,174034.0
2024-11-07 15:20:00,91.53,91.53,91.52,91.53,218996.0,89.2776,89.2776,89.2679,89.2776,218996.0
2024-11-07 15:30:00,91.52,91.53,91.52,91.53,212992.0,89.2679,89.2776,89.2679,89.2776,212992.0
2024-11-07 15:40:00,91.53,91.53,91.52,91.52,229823.0,89.2776,89.2776,89.2679,89.2679,229823.0
2024-11-07 15:50:00,91.52,91.53,91.52,91.53,479329.0,89.2679,89.2776,89.2679,89.2776,479329.0
2024-11-08 09:30:00,91.56,91.57,91.56,91.56,296749.0,89.3069,89.3167,89.3069,89.3069,296749.0
2024-11-08 09:40:00,91.56,91.57,91.56,91.56,287567.0,89.3069,89.3167,89.3069,89.3069,287567.0
2024-11-08 09:50:00,91.57,91.57,91.56,91.57,191181.0,89.3167,89.3167,89.3069,89.3167,191181.0
2024-11-08 10:00:00,91.57,91.57,91.56,91.56,103991.0,89.3167,89.3167,89.3069,89.3069,103991.0
2024-11-08 10:10:00,91.56,91.57,91.56,91.56,143996.0,89.3069,89.3167,89.3069,89.3069,143996.0
2024-11-08 10:20:00,91.56,91.57,91.56,91.56,300212.0,89.3069,89.3167,89.3069,89.3069,300212.0
2024-11-08 10:30:00,91.56,91.57,91.56,91.56,233023.0,89.3069,89.3167,89.3069,89.3069,233023.0
2024-11-08 10:40:00,91.56,91.57,91.56,91.56,68552.0,89.3069,89.3167,89.3069,89.3069,68552.0
2024-11-08 10:50:00,91.56,91.57,91.56,91.56,66335.0,89.3069,89.3167,89.3069,89.3069,66335.0
2024-11-08 11:00:00,91.57,91.57,91.56,91.56,147168.0,89.3167,89.3167,89.3069,89.3069,147168.0
2024-11-08 11:10:00,91.57,91.57,91.56,91.57,254060.0,89.3167,89.3167,89.3069,89.3167,254060.0
2024-11-08 11:20:00,91.56,91.57,91.56,91.56,210623.0,89.3069,89.3167,89.3069,89.3069,210623.0
2024-11-08 11:30:00,91.56,91.57,91.56,91.57,192068.0,89.3069,89.3167,89.3069,89.3167,192068.0
2024-11-08 11:40:00,91.57,91.57,91.56,91.57,919862.0,89.3167,89.3167,89.3069,89.3167,919862.0
2024-11-08 11:50:00,91.57,91.57,91.56,91.56,44502.0,89.3167,89.3167,89.3069,89.3069,44502.0
2024-11-08 12:00:00,91.56,91.57,91.56,91.56,36709.0,89.3069,89.3167,89.3069,89.3069,36709.0
2024-11-08 12:10:00,91.56,91.57,91.56,91.56,48498.0,89.3069,89.3167,89.3069,89.3069,48498.0
2024-11-08 12:20:00,91.57,91.57,91.56,91.56,94672.0,89.3167,89.3167,89.3069,89.3069,94672.0
2024-11-08 12:30:00,91.57,91.57,91.56,91.56,72742.0,89.3167,89.3167,89.3069,89.3069,72742.0
2024-11-08 12:40:00,91.56,91.57,91.56,91.57,49052.0,89.3069,89.3167,89.3069,89.3167,49052.0
2024-11-08 12:50:00,91.56,91.57,91.56,91.57,85433.0,89.3069,89.3167,89.3069,89.3167,85433.0
2024-11-08 13:00:00,91.57,91.57,91.56,91.57,116511.0,89.3167,89.3167,89.3069,89.3167,116511.0
2024-11-08 13:10:00,91.57,91.57,91.56,91.57,78122.0,89.3167,89.3167,89.3069,89.3167,78122.0
2024-11-08 13:20:00,91.57,91.57,91.56,91.56,63116.0,89.3167,89.3167,89.3069,89.3069,63116.0
2024-11-08 13:30:00,91.56,91.57,91.56,91.56,45003.0,89.3069,89.3167,89.3069,89.3069,45003.0
2024-11-08 13:40:00,91.56,91.57,91.56,91.57,68834.0,89.3069,89.3167,89.3069,89.3167,68834.0
2024-11-08 13:50:00,91.57,91.57,91.56,91.57,107724.0,89.3167,89.3167,89.3069,89.3167,107724.0
2024-11-08 14:00:00,91.56,91.57,91.56,91.57,193047.0,89.3069,89.3167,89.3069,89.3167,193047.0
2024-11-08 14:10:00,91.57,91.57,91.56,91.56,124614.0,89.3167,89.3167,89.3069,89.3069,124614.0
2024-11-08 14:20:00,91.57,91.57,91.56,91.57,77726.0,89.3167,89.3167,89.3069,89.3167,77726.0
2024-11-08 14:30:00,91.57,91.57,91.56,91.57,320974.0,89.3167,89.3167,89.3069,89.3167,320974.0
2024-11-08 14:40:00,91.57,91.57,91.56,91.56,162244.0,89.3167,89.3167,89.3069,89.3069,162244.0
2024-11-08 14:50:00,91.57,91.57,91.56,91.56,89854.0,89.3167,89.3167,89.3069,89.3069,89854.0
2024-11-08 15:00:00,91.57,91.57,91.56,91.56,186135.0,89.3167,89.3167,89.3069,89.3069,186135.0
2024-11-08 15:10:00,91.57,91.57,91.56,91.56,271483.0,89.3167,89.3167,89.3069,89.3069,271483.0
2024-11-08 15:20:00,91.56,91.57,91.56,91.57,263931.0,89.3069,89.3167,89.3069,89.3167,263931.0
2024-11-08 15:30:00,91.56,91.57,91.56,91.57,492939.0,89.3069,89.3167,89.3069,89.3167,492939.0
2024-11-08 15:40:00,91.57,91.57,91.56,91.57,348739.0,89.3167,89.3167,89.3069,89.3167,348739.0
2024-11-08 15:50:00,91.57,91.58,91.56,91.57,474622.0,89.3167,89.3264,89.3069,89.3167,474622.0
2024-11-11 09:30:00,91.57,91.58,91.57,91.57,297859.0,89.3167,89.3264,89.3167,89.3167,297859.0
2024-11-11 09:40:00,91.58,91.58,91.57,91.57,146724.0,89.3264,89.3264,89.3167,89.3167,146724.0
2024-11-11 09:50:00,91.58,91.58,91.57,91.58,230235.0,89.3264,89.3264,89.3167,89.3264,230235.0
2024-11-11 10:00:00,91.58,91.58,91.57,91.58,127219.0,89.3264,89.3264,89.3167,89.3264,127219.0
2024-11-11 10:10:00,91.58,91.58,91.57,91.58,165612.0,89.3264,89.3264,89.3167,89.3264,165612.0
2024-11-11 10:20:00,91.57,91.58,91.57,91.57,169511.0,89.3167,89.3264,89.3167,89.3167,169511.0
2024-11-11 10:30:00,91.57,91.58,91.57,91.57,131194.0,89.3167,89.3264,89.3167,89.3167,131194.0
2024-11-11 10:40:00,91.58,91.58,91.57,91.57,87724.0,89.3264,89.3264,89.3167,89.3167,87724.0
2024-11-11 10:50:00,91.57,91.58,91.57,91.58,221523.0,89.3167,89.3264,89.3167,89.3264,221523.0
2024-11-11 11:00:00,91.58,91.58,91.57,91.57,83968.0,89.3264,89.3264,89.3167,89.3167,83968.0
2024-11-11 11:10:00,91.58,91.58,91.57,91.58,118170.0,89.3264,89.3264,89.3167,89.3264,118170.0
2024-11-11 11:20:00,91.58,91.58,91.57,91.57,96770.0,89.3264,89.3264,89.3167,89.3167,96770.0
2024-11-11 11:30:00,91.57,91.58,91.57,91.58,188205.0,89.3167,89.3264,89.3167,89.3264,188205.0
2024-11-11 11:40:00,91.57,91.58,91.57,91.58,154669.0,89.3167,89.3264,89.3167,89.3264,154669.0
2024-11-11 11:50:00,91.58,91.58,91.57,91.58,84824.0,89.3264,89.3264,89.3167,89.3264,84824.0
2024-11-11 12:00:00,91.58,91.58,91.57,91.57,50272.0,89.3264,89.3264,89.3167,89.3167,50272.0
2024-11-11 12:10:00,91.58,91.58,91.57,91.58,133375.0,89.3264,89.3264,89.3167,89.3264,133375.0
2024-11-11 12:20:00,91.57,91.58,91.57,91.58,112948.0,89.3167,89.3264,89.3167,89.3264,112948.0
2024-11-11 12:30:00,91.57,91.58,91.57,91.58,160598.0,89.3167,89.3264,89.3167,89.3264,160598.0
2024-11-11 12:40:00,91.57,91.58,91.57,91.58,133742.0,89.3167,89.3264,89.3167,89.3264,133742.0
2024-11-11 12:50:00,91.58,91.58,91.57,91.58,71825.0,89.3264,89.3264,89.3167,89.3264,71825.0
2024-11-11 13:00:00,91.57,91.58,91.57,91.58,144713.0,89.3167,89.3264,89.3167,89.3264,144713.0
2024-11-11 13:10:00,91.57,91.58,91.57,91.57,107226.0,89.3167,89.3264,89.3167,89.3167,107226.0
2024-11-11 13:20:00,91.58,91.58,91.57,91.58,117541.0,89.3264,89.3264,89.3167,89.3264,117541.0
2024-11-11 13:30:00,91.58,91.58,91.57,91.58,123643.0,89.3264,89.3264,89.3167,89.3264,123643.0
2024-11-11 13:40:00,91.58,91.58,91.57,91.58,85436.0,89.3264,89.3264,89.3167,89.3264,85436.0
2024-11-11 13:50:00,91.58,91.58,91.57,91.58,69248.0,89.3264,89.3264,89.3167,89.3264,69248.0
2024-11-11 14:00:00,91.58,91.58,91.57,91.58,70585.0,89.3264,89.3264,89.3167,89.3264,70585.0
2024-11-11 14:10:00,91.58,91.58,91.57,91.57,161478.0,89.3264,89.3264,89.3167,89.3167,161478.0
2024-11-11 14:20:00,91.58,91.58,91.57,91.57,80230.0,89.3264,89.3264,89.3167,89.3167,80230.0
2024-11-11 14:30:00,91.58,91.58,91.57,91.58,233314.0,89.3264,89.3264,89.3167,89.3264,233314.0
2024-11-11 14:40:00,91.57,91.58,91.57,91.57,111512.0,89.3167,89.3264,89.3167,89.3167,111512.0
2024-11-11 14:50:00,91.58,91.58,91.57,91.58,150610.0,89.3264,89.3264,89.3167,89.3264,150610.0
2024-11-11 15:00:00,91.58,91.58,91.57,91.58,82819.0,89.3264,89.3264,89.3167,89.3264,82819.0
2024-11-11 15:10:00,91.58,91.58,91.57,91.58,250065.0,89.3264,89.3264,89.3167,89.3264,250065.0
2024-11-11 15:20:00,91.58,91.58,91.57,91.58,170583.0,89.3264,89.3264,89.3167,89.3264,170583.0
2024-11-11 15:30:00,91.58,91.58,91.57,91.58,123150.0,89.3264,89.3264,89.3167,89.3264,123150.0
2024-11-11 15:40:00,91.58,91.58,91.57,91.57,226135.0,89.3264,89.3264,89.3167,89.3167,226135.0
2024-11-11 15:50:00,91.58,91.58,91.57,91.58,598168.0,89.3264,89.3264,89.3167,89.3264,598168.0
2024-11-12 09:30:00,91.58,91.59,91.58,91.59,147688.0,89.3264,89.3362,89.3264,89.3362,147688.0
2024-11-12 09:40:00,91.59,91.59,91.58,91.58,173861.0,89.3362,89.3362,89.3264,89.3264,173861.0
2024-11-12 09:50:00,91.58,91.59,91.58,91.58,258251.0,89.3264,89.3362,89.3264,89.3264,258251.0
2024-11-12 10:00:00,91.59,91.59,91.58,91.59,159320.0,89.3362,89.3362,89.3264,89.3362,159320.0
2024-11-12 10:10:00,91.59,91.59,91.58,91.59,80634.0,89.3362,89.3362,89.3264,89.3362,80634.0
2024-11-12 10:20:00,91.59,91.59,91.58,91.58,145369.0,89.3362,89.3362,89.3264,89.3264,145369.0
2024-11-12 10:30:00,91.59,91.59,91.58,91.59,79442.0,89.3362,89.3362,89.3264,89.3362,79442.0
2024-11-12 10:40:00,91.58,91.59,91.58,91.59,108573.0,89.3264,89.3362,89.3264,89.3362,108573.0
2024-11-12 10:50:00,91.59,91.59,91.58,91.58,133987.0,89.3362,89.3362,89.3264,89.3264,133987.0
2024-11-12 11:00:00,91.59,91.59,91.58,91.58,66366.0,89.3362,89.3362,89.3264,89.3264,66366.0
2024-11-12 11:10:00,91.59,91.59,91.58,91.59,75317.0,89.3362,89.3362,89.3264,89.3362,75317.0
2024-11-12 11:20:00,91.59,91.59,91.58,91.59,95728.0,89.3362,89.3362,89.3264,89.3362,95728.0
2024-11-12 11:30:00,91.59,91.59,91.58,91.59,70944.0,89.3362,89.3362,89.3264,89.3362,70944.0
2024-11-12 11:40:00,91.59,91.59,91.58,91.58,125825.0,89.3362,89.3362,89.3264,89.3264,125825.0
2024-11-12 11:50:00,91.59,91.59,91.58,91.59,176033.0,89.3362,89.3362,89.3264,89.3362,176033.0
2024-11-12 12:00:00,91.58,91.59,91.58,91.59,376532.0,89.3264,89.3362,89.3264,89.3362,376532.0
2024-11-12 12:10:00,91.59,91.59,91.58,91.59,46652.0,89.3362,89.3362,89.3264,89.3362,46652.0
2024-11-12 12:20:00,91.59,91.59,91.58,91.58,33967.0,89.3362,89.3362,89.3264,89.3264,33967.0
2024-11-12 12:30:00,91.59,91.59,91.58,91.59,211575.0,89.3362,89.3362,89.3264,89.3362,211575.0
2024-11-12 12:40:00,91.59,91.59,91.58,91.59,83545.0,89.3362,89.3362,89.3264,89.3362,83545.0
2024-11-12 12:50:00,91.59,91.59,91.58,91.58,47756.0,89.3362,89.3362,89.3264,89.3264,47756.0
2024-11-12 13:00:00,91.58,91.59,91.58,91.59,138438.0,89.3264,89.3362,89.3264,89.3362,138438.0
2024-11-12 13:10:00,91.59,91.59,91.58,91.58,80418.0,89.3362,89.3362,89.3264,89.3264,80418.0
2024-11-12 13:20:00,91.59,91.59,91.58,91.58,49410.0,89.3362,89.3362,89.3264,89.3264,49410.0
2024-11-12 13:30:00,91.58,91.59,91.58,91.59,85837.0,89.3264,89.3362,89.3264,89.3362,85837.0
2024-11-12 13:40:00,91.59,91.59,91.58,91.58,77143.0,89.3362,89.3362,89.3264,89.3264,77143.0
2024-11-12 13:50:00,91.59,91.59,91.58,91.59,82612.0,89.3362,89.3362,89.3264,89.3362,82612.0
2024-11-12 14:00:00,91.58,91.59,91.58,91.59,185163.0,89.3264,89.3362,89.3264,89.3362,185163.0
2024-11-12 14:10:00,91.58,91.59,91.58,91.59,176750.0,89.3264,89.3362,89.3264,89.3362,176750.0
2024-11-12 14:20:00,91.58,91.59,91.58,91.59,101228.0,89.3264,89.3362,89.3264,89.3362,101228.0
2024-11-12 14:30:00,91.58,91.59,91.58,91.59,117531.0,89.3264,89.3362,89.3264,89.3362,117531.0
2024-11-12 14:40:00,91.59,91.59,91.58,91.58,72841.0,89.3362,89.3362,89.3264,89.3264,72841.0
2024-11-12 14:50:00,91.58,91.59,91.58,91.58,70381.0,89.3264,89.3362,89.3264,89.3264,70381.0
2024-11-12 15:00:00,91.58,91.59,91.58,91.59,76681.0,89.3264,89.3362,89.3264,89.3362,76681.0
2024-11-12 15:10:00,91.59,91.59,91.58,91.59,99534.0,89.3362,89.3362,89.3264,89.3362,99534.0
2024-11-12 15:20:00,91.59,91.59,91.58,91.59,97559.0,89.3362,89.3362,89.3264,89.3362,97559.0
2024-11-12 15:30:00,91.58,91.59,91.58,91.59,120349.0,89.3264,89.3362,89.3264,89.3362,120349.0
2024-11-12 15:40:00,91.58,91.59,91.58,91.58,204123.0,89.3264,89.3362,89.3264,89.3264,204123.0
2024-11-12 15:50:00,91.58,91.59,91.58,91.59,396801.0,89.3264,89.3362,89.3264,89.3362,396801.0
2024-11-13 09:30:00,91.59,91.6,91.59,91.59,318709.0,89.3362,89.3459,89.3362,89.3362,318709.0
2024-11-13 09:40:00,91.59,91.6,91.59,91.59,61813.0,89.3362,89.3459,89.3362,89.3362,61813.0
2024-11-13 09:50:00,91.6,91.6,91.59,91.59,121291.0,89.3459,89.3459,89.3362,89.3362,121291.0
2024-11-13 10:00:00,91.59,91.6,91.59,91.59,102359.0,89.3362,89.3459,89.3362,89.3362,102359.0
2024-11-13 10:10:00,91.6,91.6,91.59,91.6,89625.0,89.3459,89.3459,89.3362,89.3459,89625.0
2024-11-13 10:20:00,91.59,91.6,91.59,91.59,162624.0,89.3362,89.3459,89.3362,89.3362,162624.0
2024-11-13 10:30:00,91.59,91.6,91.59,91.59,77786.0,89.3362,89.3459,89.3362,89.3362,77786.0
2024-11-13 10:40:00,91.59,91.6,91.59,91.59,92880.0,89.3362,89.3459,89.3362,89.3362,92880.0
2024-11-13 10:50:00,91.6,91.6,91.59,91.6,224683.0,89.3459,89.3459,89.3362,89.3459,224683.0
2024-11-13 11:00:00,91.6,91.6,91.59,91.6,139354.0,89.3459,89.3459,89.3362,89.3459,139354.0
2024-11-13 11:10:00,91.6,91.6,91.59,91.59,84772.0,89.3459,89.3459,89.3362,89.3362,84772.0
2024-11-13 11:20:00,91.59,91.6,91.59,91.59,45888.0,89.3362,89.3459,89.3362,89.3362,45888.0
2024-11-13 11:30:00,91.6,91.6,91.59,91.6,102381.0,89.3459,89.3459,89.3362,89.3459,102381.0
2024-11-13 11:40:00,91.59,91.6,91.59,91.59,111795.0,89.3362,89.3459,89.3362,89.3362,111795.0
2024-11-13 11:50:00,91.6,91.6,91.59,91.59,130223.0,89.3459,89.3459,89.3362,89.3362,130223.0
2024-11-13 12:00:00,91.6,91.6,91.59,91.59,49492.0,89.3459,89.3459,89.3362,89.3362,49492.0
2024-11-13 12:10:00,91.59,91.6,91.59,91.59,41992.0,89.3362,89.3459,89.3362,89.3362,41992.0
2024-11-13 12:20:00,91.59,91.6,91.59,91.59,56821.0,89.3362,89.3459,89.3362,89.3362,56821.0
2024-11-13 12:30:00,91.59,91.6,91.59,91.59,60895.0,89.3362,89.3459,89.3362,89.3362,60895.0
2024-11-13 12:40:00,91.6,91.6,91.59,91.59,26158.0,89.3459,89.3459,89.3362,89.3362,26158.0
2024-11-13 12:50:00,91.6,91.6,91.59,91.59,35484.0,89.3459,89.3459,89.3362,89.3362,35484.0
2024-11-13 13:00:00,91.6,91.6,91.59,91.59,65109.0,89.3459,89.3459,89.3362,89.3362,65109.0
2024-11-13 13:10:00,91.59,91.6,91.59,91.6,150216.0,89.3362,89.3459,89.3362,89.3459,150216.0
2024-11-13 13:20:00,91.59,91.6,91.59,91.6,80903.0,89.3362,89.3459,89.3362,89.3459,80903.0
2024-11-13 13:30:00,91.59,91.6,91.59,91.59,52935.0,89.3362,89.3459,89.3362,89.3362,52935.0
2024-11-13 13:40:00,91.59,91.6,91.59,91.59,98113.0,89.3362,89.3459,89.3362,89.3362,98113.0
2024-11-13 13:50:00,91.59,91.6,91.59,91.59,104534.0,89.3362,89.3459,89.3362,89.3362,104534.0
2024-11-13 14:00:00,91.6,91.6,91.59,91.6,45502.0,89.3459,89.3459,89.3362,89.3459,45502.0
2024-11-13 14:10:00,91.59,91.6,91.59,91.59,231802.0,89.3362,89.3459,89.3362,89.3362,231802.0
2024-11-13 14:20:00,91.6,91.6,91.59,91.6,72150.0,89.3459,89.3459,89.3362,89.3459,72150.0
2024-11-13 14:30:00,91.6,91.6,91.59,91.59,67447.0,89.3459,89.3459,89.3362,89.3362,67447.0
2024-11-13 14:40:00,91.59,91.6,91.59,91.59,74434.0,89.3362,89.3459,89.3362,89.3362,74434.0
2024-11-13 14:50:00,91.6,91.6,91.59,91.6,62083.0,89.3459,89.3459,89.3362,89.3459,62083.0
2024-11-13 15:00:00,91.6,91.6,91.59,91.59,340753.0,89.3459,89.3459,89.3362,89.3362,340753.0
2024-11-13 15:10:00,91.6,91.6,91.59,91.59,76046.0,89.3459,89.3459,89.3362,89.3362,76046.0
2024-11-13 15:20:00,91.59,91.6,91.59,91.6,68683.0,89.3362,89.3459,89.3362,89.3459,68683.0
2024-11-13 15:30:00,91.6,91.6,91.59,91.59,142536.0,89.3459,89.3459,89.3362,89.3362,142536.0
2024-11-13 15:40:00,91.6,91.6,91.59,91.6,181959.0,89.3459,89.3459,89.3362,89.3459,181959.0
2024-11-13 15:50:00,91.59,91.6,91.59,91.6,394224.0,89.3362,89.3459,89.3362,89.3459,394224.0
2024-11-14 09:30:00,91.61,91.61,91.6,91.61,566112.0,89.3557,89.3557,89.3459,89.3557,566112.0
2024-11-14 09:40:00,91.6,91.61,91.6,91.61,109058.0,89.3459,89.3557,89.3459,89.3557,109058.0
2024-11-14 09:50:00,91.6,91.61,91.6,91.61,118398.0,89.3459,89.3557,89.3459,89.3557,118398.0
2024-11-14 10:00:00,91.61,91.61,91.6,91.61,198798.0,89.3557,89.3557,89.3459,89.3557,198798.0
2024-11-14 10:10:00,91.61,91.61,91.6,91.61,81461.0,89.3557,89.3557,89.3459,89.3557,81461.0
2024-11-14 10:20:00,91.6,91.61,91.6,91.61,137001.0,89.3459,89.3557,89.3459,89.3557,137001.0
2024-11-14 10:30:00,91.61,91.61,91.6,91.61,89847.0,89.3557,89.3557,89.3459,89.3557,89847.0
2024-11-14 10:40:00,91.61,91.61,91.6,91.61,40379.0,89.3557,89.3557,89.3459,89.3557,40379.0
2024-11-14 10:50:00,91.6,91.61,91.6,91.6,116566.0,89.3459,89.3557,89.3459,89.3459,116566.0
2024-11-14 11:00:00,91.61,91.61,91.6,91.6,116562.0,89.3557,89.3557,89.3459,89.3459,116562.0
2024-11-14 11:10:00,91.61,91.61,91.6,91.6,118858.0,89.3557,89.3557,89.3459,89.3459,118858.0
2024-11-14 11:20:00,91.61,91.61,91.6,91.6,106934.0,89.3557,89.3557,89.3459,89.3459,106934.0
2024-11-14 11:30:00,91.61,91.61,91.6,91.61,51293.0,89.3557,89.3557,89.3459,89.3557,51293.0
2024-11-14 11:40:00,91.6,91.61,91.6,91.61,27805.0,89.3459,89.3557,89.3459,89.3557,27805.0
2024-11-14 11:50:00,91.61,91.61,91.6,91.6,64528.0,89.3557,89.3557,89.3459,89.3459,64528.0
2024-11-14 12:00:00,91.61,91.61,91.6,91.61,28962.0,89.3557,89.3557,89.3459,89.3557,28962.0
2024-11-14 12:10:00,91.61,91.61,91.6,91.61,162049.0,89.3557,89.3557,89.3459,89.3557,162049.0
2024-11-14 12:20:00,91.61,91.61,91.6,91.61,88873.0,89.3557,89.3557,89.3459,89.3557,88873.0
2024-11-14 12:30:00,91.61,91.61,91.6,91.61,46029.0,89.3557,89.3557,89.3459,89.3557,46029.0
2024-11-14 12:40:00,91.61,91.61,91.6,91.61,51590.0,89.3557,89.3557,89.3459,89.3557,51590.0
2024-11-14 12:50:00,91.61,91.61,91.6,91.61,20349.0,89.3557,89.3557,89.3459,89.3557,20349.0
2024-11-14 13:00:00,91.61,91.61,91.6,91.61,89473.0,89.3557,89.3557,89.3459,89.3557,89473.0
2024-11-14 13:10:00,91.61,91.61,91.6,91.61,62312.0,89.3557,89.3557,89.3459,89.3557,62312.0
2024-11-14 13:20:00,91.61,91.61,91.6,91.61,65962.0,89.3557,89.3557,89.3459,89.3557,65962.0
2024-11-14 13:30:00,91.6,91.61,91.6,91.61,296412.0,89.3459,89.3557,89.3459,89.3557,296412.0
2024-11-14 13:40:00,91.61,91.61,91.6,91.6,114861.0,89.3557,89.3557,89.3459,89.3459,114861.0
2024-11-14 13:50:00,91.61,91.61,91.6,91.61,86954.0,89.3557,89.3557,89.3459,89.3557,86954.0
2024-11-14 14:00:00,91.61,91.61,91.6,91.61,59335.0,89.3557,89.3557,89.3459,89.3557,59335.0
2024-11-14 14:10:00,91.6,91.61,91.6,91.61,72915.0,89.3459,89.3557,89.3459,89.3557,72915.0
2024-11-14 14:20:00,91.61,91.61,91.6,91.61,94414.0,89.3557,89.3557,89.3459,89.3557,94414.0
2024-11-14 14:30:00,91.6,91.61,91.6,91.61,313143.0,89.3459,89.3557,89.3459,89.3557,313143.0
2024-11-14 14:40:00,91.61,91.61,91.6,91.61,74939.0,89.3557,89.3557,89.3459,89.3557,74939.0
2024-11-14 14:50:00,91.61,91.61,91.6,91.6,69838.0,89.3557,89.3557,89.3459,89.3459,69838.0
2024-11-14 15:00:00,91.6,91.61,91.6,91.6,154908.0,89.3459,89.3557,89.3459,89.3459,154908.0
2024-11-14 15:10:00,91.61,91.61,91.6,91.61,72027.0,89.3557,89.3557,89.3459,89.3557,72027.0
2024-11-14 15:20:00,91.61,91.61,91.6,91.61,161305.0,89.3557,89.3557,89.3459,89.3557,161305.0
2024-11-14 15:30:00,91.61,91.61,91.6,91.61,173682.0,89.3557,89.3557,89.3459,89.3557,173682.0
2024-11-14 15:40:00,91.61,91.61,91.6,91.61,252983.0,89.3557,89.3557,89.3459,89.3557,252983.0
2024-11-14 15:50:00,91.61,91.61,91.6,91.61,459287.0,89.3557,89.3557,89.3459,89.3557,459287.0
2024-11-15 09:30:00,91.64,91.64,91.63,91.64,506127.0,89.3849,89.3849,89.3752,89.3849,506127.0
2024-11-15 09:40:00,91.63,91.64,91.63,91.64,188122.0,89.3752,89.3849,89.3752,89.3849,188122.0
2024-11-15 09:50:00,91.64,91.64,91.63,91.64,221159.0,89.3849,89.3849,89.3752,89.3849,221159.0
2024-11-15 10:00:00,91.64,91.64,91.63,91.64,222789.0,89.3849,89.3849,89.3752,89.3849,222789.0
2024-11-15 10:10:00,91.64,91.64,91.63,91.64,134909.0,89.3849,89.3849,89.3752,89.3849,134909.0
2024-11-15 10:20:00,91.64,91.64,91.63,91.63,69511.0,89.3849,89.3849,89.3752,89.3752,69511.0
2024-11-15 10:30:00,91.63,91.64,91.63,91.64,103058.0,89.3752,89.3849,89.3752,89.3849,103058.0
2024-11-15 10:40:00,91.64,91.64,91.63,91.64,159996.0,89.3849,89.3849,89.3752,89.3849,159996.0
2024-11-15 10:50:00,91.64,91.64,91.63,91.63,127379.0,89.3849,89.3849,89.3752,89.3752,127379.0
2024-11-15 11:00:00,91.64,91.64,91.63,91.63,62346.0,89.3849,89.3849,89.3752,89.3752,62346.0
2024-11-15 11:10:00,91.64,91.64,91.63,91.64,337520.0,89.3849,89.3849,89.3752,89.3849,337520.0
2024-11-15 11:20:00,91.64,91.64,91.63,91.63,99980.0,89.3849,89.3849,89.3752,89.3752,99980.0
2024-11-15 11:30:00,91.64,91.64,91.63,91.63,113404.0,89.3849,89.3849,89.3752,89.3752,113404.0
2024-11-15 11:40:00,91.64,91.64,91.63,91.64,398118.0,89.3849,89.3849,89.3752,89.3849,398118.0
2024-11-15 11:50:00,91.64,91.64,91.63,91.63,94539.0,89.3849,89.3849,89.3752,89.3752,94539.0
2024-11-15 12:00:00,91.63,91.64,91.63,91.64,216596.0,89.3752,89.3849,89.3752,89.3849,216596.0
2024-11-15 12:10:00,91.63,91.64,91.63,91.64,99048.0,89.3752,89.3849,89.3752,89.3849,99048.0
2024-11-15 12:20:00,91.64,91.64,91.63,91.64,210843.0,89.3849,89.3849,89.3752,89.3849,210843.0
2024-11-15 12:30:00,91.64,91.64,91.63,91.64,1113267.0,89.3849,89.3849,89.3752,89.3849,1113267.0
2024-11-15 12:40:00,91.64,91.64,91.63,91.64,99662.0,89.3849,89.3849,89.3752,89.3849,99662.0
2024-11-15 12:50:00,91.63,91.64,91.63,91.64,289463.0,89.3752,89.3849,89.3752,89.3849,289463.0
2024-11-15 13:00:00,91.64,91.64,91.63,91.63,152391.0,89.3849,89.3849,89.3752,89.3752,152391.0
2024-11-15 13:10:00,91.63,91.64,91.63,91.64,263484.0,89.3752,89.3849,89.3752,89.3849,263484.0
2024-11-15 13:20:00,91.64,91.64,91.63,91.64,183266.0,89.3849,89.3849,89.3752,89.3849,183266.0
2024-11-15 13:30:00,91.64,91.64,91.63,91.64,98084.0,89.3849,89.3849,89.3752,89.3849,98084.0
2024-11-15 13:40:00,91.64,91.64,91.63,91.64,185902.0,89.3849,89.3849,89.3752,89.3849,185902.0
2024-11-15 13:50:00,91.63,91.64,91.63,91.63,148017.0,89.3752,89.3849,89.3752,89.3752,148017.0
2024-11-15 14:00:00,91.64,91.64,91.63,91.64,137996.0,89.3849,89.3849,89.3752,89.3849,137996.0
2024-11-15 14:10:00,91.64,91.64,91.63,91.64,395434.0,89.3849,89.3849,89.3752,89.3849,395434.0
2024-11-15 14:20:00,91.63,91.64,91.63,91.64,271031.0,89.3752,89.3849,89.3752,89.3849,271031.0
2024-11-15 14:30:00,91.64,91.64,91.63,91.64,200507.0,89.3849,89.3849,89.3752,89.3849,200507.0
2024-11-15 14:40:00,91.63,91.64,91.63,91.63,153568.0,89.3752,89.3849,89.3752,89.3752,153568.0
2024-11-15 14:50:00,91.64,91.64,91.63,91.64,154244.0,89.3849,89.3849,89.3752,89.3849,154244.0
2024-11-15 15:00:00,91.63,91.64,91.63,91.64,144788.0,89.3752,89.3849,89.3752,89.3849,144788.0
2024-11-15 15:10:00,91.64,91.64,91.63,91.63,175536.0,89.3849,89.3849,89.3752,89.3752,175536.0
2024-11-15 15:20:00,91.64,91.64,91.63,91.64,157812.0,89.3849,89.3849,89.3752,89.3849,157812.0
2024-11-15 15:30:00,91.63,91.64,91.63,91.63,141507.0,89.3752,89.3849,89.3752,89.3752,141507.0
2024-11-15 15:40:00,91.64,91.64,91.63,91.64,234242.0,89.3849,89.3849,89.3752,89.3849,234242.0
2024-11-15 15:50:00,91.64,91.64,91.63,91.64,420571.0,89.3849,89.3849,89.3752,89.3849,420571.0
2024-11-18 09:30:00,91.65,91.65,91.64,91.64,326877.0,89.3947,89.3947,89.3849,89.3849,326877.0
2024-11-18 09:40:00,91.65,91.65,91.64,91.65,113229.0,89.3947,89.3947,89.3849,89.3947,113229.0
2024-11-18 09:50:00,91.65,91.65,91.64,91.65,238614.0,89.3947,89.3947,89.3849,89.3947,238614.0
2024-11-18 10:00:00,91.65,91.65,91.64,91.65,279616.0,89.3947,89.3947,89.3849,89.3947,279616.0
2024-11-18 10:10:00,91.65,91.65,91.64,91.64,99113.0,89.3947,89.3947,89.3849,89.3849,99113.0
2024-11-18 10:20:00,91.65,91.65,91.64,91.64,162278.0,89.3947,89.3947,89.3849,89.3849,162278.0
2024-11-18 10:30:00,91.65,91.65,91.64,91.64,70871.0,89.3947,89.3947,89.3849,89.3849,70871.0
2024-11-18 10:40:00,91.65,91.65,91.64,91.64,89009.0,89.3947,89.3947,89.3849,89.3849,89009.0
2024-11-18 10:50:00,91.65,91.65,91.64,91.65,118199.0,89.3947,89.3947,89.3849,89.3947,118199.0
2024-11-18 11:00:00,91.64,91.65,91.64,91.65,126472.0,89.3849,89.3947,89.3849,89.3947,126472.0
2024-11-18 11:10:00,91.65,91.65,91.64,91.64,79076.0,89.3947,89.3947,89.3849,89.3849,79076.0
2024-11-18 11:20:00,91.65,91.65,91.64,91.65,80574.0,89.3947,89.3947,89.3849,89.3947,80574.0
2024-11-18 11:30:00,91.65,91.65,91.64,91.65,88124.0,89.3947,89.3947,89.3849,89.3947,88124.0
2024-11-18 11:40:00,91.65,91.65,91.64,91.65,121429.0,89.3947,89.3947,89.3849,89.3947,121429.0
2024-11-18 11:50:00,91.65,91.65,91.64,91.65,74898.0,89.3947,89.3947,89.3849,89.3947,74898.0
2024-11-18 12:00:00,91.64,91.65,91.64,91.65,40594.0,89.3849,89.3947,89.3849,89.3947,40594.0
2024-11-18 12:10:00,91.65,91.65,91.64,91.64,293685.0,89.3947,89.3947,89.3849,89.3849,293685.0
2024-11-18 12:20:00,91.65,91.65,91.64,91.65,171199.0,89.3947,89.3947,89.3849,89.3947,171199.0
2024-11-18 12:30:00,91.65,91.65,91.64,91.64,94707.0,89.3947,89.3947,89.3849,89.3849,94707.0
2024-11-18 12:40:00,91.64,91.65,91.64,91.65,221496.0,89.3849,89.3947,89.3849,89.3947,221496.0
2024-11-18 12:50:00,91.65,91.65,91.64,91.64,112835.0,89.3947,89.3947,89.3849,89.3849,112835.0
2024-11-18 13:00:00,91.65,91.65,91.64,91.65,67339.0,89.3947,89.3947,89.3849,89.3947,67339.0
2024-11-18 13:10:00,91.65,91.65,91.64,91.65,68892.0,89.3947,89.3947,89.3849,89.3947,68892.0
2024-11-18 13:20:00,91.65,91.65,91.64,91.64,226355.0,89.3947,89.3947,89.3849,89.3849,226355.0
2024-11-18 13:30:00,91.65,91.65,91.64,91.65,134287.0,89.3947,89.3947,89.3849,89.3947,134287.0
2024-11-18 13:40:00,91.65,91.65,91.64,91.65,101877.0,89.3947,89.3947,89.3849,89.3947,101877.0
2024-11-18 13:50:00,91.65,91.65,91.64,91.65,91502.0,89.3947,89.3947,89.3849,89.3947,91502.0
2024-11-18 14:00:00,91.65,91.65,91.64,91.64,88923.0,89.3947,89.3947,89.3849,89.3849,88923.0
2024-11-18 14:10:00,91.65,91.65,91.64,91.65,161566.0,89.3947,89.3947,89.3849,89.3947,161566.0
2024-11-18 14:20:00,91.64,91.65,91.64,91.65,98273.0,89.3849,89.3947,89.3849,89.3947,98273.0
2024-11-18 14:30:00,91.65,91.65,91.64,91.64,67943.0,89.3947,89.3947,89.3849,89.3849,67943.0
2024-11-18 14:40:00,91.65,91.65,91.64,91.65,62835.0,89.3947,89.3947,89.3849,89.3947,62835.0
2024-11-18 14:50:00,91.64,91.65,91.64,91.65,179768.0,89.3849,89.3947,89.3849,89.3947,179768.0
2024-11-18 15:00:00,91.65,91.65,91.64,91.65,158889.0,89.3947,89.3947,89.3849,89.3947,158889.0
2024-11-18 15:10:00,91.64,91.65,91.64,91.65,79730.0,89.3849,89.3947,89.3849,89.3947,79730.0
2024-11-18 15:20:00,91.65,91.65,91.64,91.65,168222.0,89.3947,89.3947,89.3849,89.3947,168222.0
2024-11-18 15:30:00,91.65,91.66,91.64,91.66,291326.0,89.3947,89.4044,89.3849,89.4044,291326.0
2024-11-18 15:40:00,91.66,91.66,91.65,91.66,458358.0,89.4044,89.4044,89.3947,89.4044,458358.0
2024-11-18 15:50:00,91.66,91.66,91.64,91.65,644675.0,89.4044,89.4044,89.3849,89.3947,644675.0
2024-11-19 09:30:00,91.66,91.66,91.65,91.66,257191.0,89.4044,89.4044,89.3947,89.4044,257191.0
2024-11-19 09:40:00,91.65,91.66,91.65,91.66,80193.0,89.3947,89.4044,89.3947,89.4044,80193.0
2024-11-19 09:50:00,91.66,91.66,91.65,91.66,150570.0,89.4044,89.4044,89.3947,89.4044,150570.0
2024-11-19 10:00:00,91.66,91.66,91.65,91.66,89344.0,89.4044,89.4044,89.3947,89.4044,89344.0
2024-11-19 10:10:00,91.65,91.66,91.65,91.66,93652.0,89.3947,89.4044,89.3947,89.4044,93652.0
2024-11-19 10:20:00,91.66,91.66,91.65,91.66,66466.0,89.4044,89.4044,89.3947,89.4044,66466.0
2024-11-19 10:30:00,91.66,91.66,91.65,91.65,56964.0,89.4044,89.4044,89.3947,89.3947,56964.0
2024-11-19 10:40:00,91.65,91.66,91.65,91.65,103455.0,89.3947,89.4044,89.3947,89.3947,103455.0
2024-11-19 10:50:00,91.66,91.66,91.65,91.66,94513.0,89.4044,89.4044,89.3947,89.4044,94513.0
2024-11-19 11:00:00,91.66,91.66,91.65,91.66,81745.0,89.4044,89.4044,89.3947,89.4044,81745.0
2024-11-19 11:10:00,91.65,91.66,91.65,91.66,85428.0,89.3947,89.4044,89.3947,89.4044,85428.0
2024-11-19 11:20:00,91.66,91.66,91.65,91.66,87968.0,89.4044,89.4044,89.3947,89.4044,87968.0
2024-11-19 11:30:00,91.66,91.66,91.65,91.66,202767.0,89.4044,89.4044,89.3947,89.4044,202767.0
2024-11-19 11:40:00,91.66,91.66,91.65,91.66,560578.0,89.4044,89.4044,89.3947,89.4044,560578.0
2024-11-19 11:50:00,91.66,91.66,91.65,91.66,91837.0,89.4044,89.4044,89.3947,89.4044,91837.0
2024-11-19 12:00:00,91.66,91.66,91.65,91.65,141824.0,89.4044,89.4044,89.3947,89.3947,141824.0
2024-11-19 12:10:00,91.66,91.66,91.65,91.66,541238.0,89.4044,89.4044,89.3947,89.4044,541238.0
2024-11-19 12:20:00,91.65,91.67,91.65,91.67,643160.0,89.3947,89.4142,89.3947,89.4142,643160.0
2024-11-19 12:30:00,91.67,91.67,91.66,91.67,122656.0,89.4142,89.4142,89.4044,89.4142,122656.0
2024-11-19 12:40:00,91.67,91.67,91.66,91.67,77876.0,89.4142,89.4142,89.4044,89.4142,77876.0
2024-11-19 12:50:00,91.66,91.67,91.66,91.67,74376.0,89.4044,89.4142,89.4044,89.4142,74376.0
2024-11-19 13:00:00,91.66,91.67,91.66,91.67,84107.0,89.4044,89.4142,89.4044,89.4142,84107.0
2024-11-19 13:10:00,91.67,91.67,91.66,91.66,111086.0,89.4142,89.4142,89.4044,89.4044,111086.0
2024-11-19 13:20:00,91.66,91.67,91.66,91.67,59515.0,89.4044,89.4142,89.4044,89.4142,59515.0
2024-11-19 13:30:00,91.66,91.67,91.66,91.66,288345.0,89.4044,89.4142,89.4044,89.4044,288345.0
2024-11-19 13:40:00,91.66,91.67,91.66,91.67,112349.0,89.4044,89.4142,89.4044,89.4142,112349.0
2024-11-19 13:50:00,91.66,91.67,91.66,91.67,61069.0,89.4044,89.4142,89.4044,89.4142,61069.0
2024-11-19 14:00:00,91.67,91.67,91.66,91.67,137375.0,89.4142,89.4142,89.4044,89.4142,137375.0
2024-11-19 14:10:00,91.67,91.67,91.66,91.67,206435.0,89.4142,89.4142,89.4044,89.4142,206435.0
2024-11-19 14:20:00,91.67,91.67,91.66,91.66,48065.0,89.4142,89.4142,89.4044,89.4044,48065.0
2024-11-19 14:30:00,91.67,91.67,91.66,91.67,62369.0,89.4142,89.4142,89.4044,89.4142,62369.0
2024-11-19 14:40:00,91.67,91.67,91.66,91.67,84530.0,89.4142,89.4142,89.4044,89.4142,84530.0
2024-11-19 14:50:00,91.67,91.67,91.66,91.66,141456.0,89.4142,89.4142,89.4044,89.4044,141456.0
2024-11-19 15:00:00,91.67,91.67,91.66,91.66,106267.0,89.4142,89.4142,89.4044,89.4044,106267.0
2024-11-19 15:10:00,91.66,91.67,91.66,91.67,62414.0,89.4044,89.4142,89.4044,89.4142,62414.0
2024-11-19 15:20:00,91.67,91.67,91.66,91.67,147241.0,89.4142,89.4142,89.4044,89.4142,147241.0
2024-11-19 15:30:00,91.67,91.67,91.66,91.67,148109.0,89.4142,89.4142,89.4044,89.4142,148109.0
2024-11-19 15:40:00,91.67,91.67,91.66,91.67,264787.0,89.4142,89.4142,89.4044,89.4142,264787.0
2024-11-19 15:50:00,91.67,91.67,91.66,91.67,452738.0,89.4142,89.4142,89.4044,89.4142,452738.0
2024-11-20 09:30:00,91.67,91.68,91.67,91.68,255530.0,89.4142,89.4239,89.4142,89.4239,255530.0
2024-11-20 09:40:00,91.68,91.68,91.67,91.68,72313.0,89.4239,89.4239,89.4142,89.4239,72313.0
2024-11-20 09:50:00,91.67,91.68,91.67,91.67,79066.0,89.4142,89.4239,89.4142,89.4142,79066.0
2024-11-20 10:00:00,91.68,91.68,91.67,91.67,104597.0,89.4239,89.4239,89.4142,89.4142,104597.0
2024-11-20 10:10:00,91.68,91.68,91.67,91.68,51983.0,89.4239,89.4239,89.4142,89.4239,51983.0
2024-11-20 10:20:00,91.68,91.68,91.67,91.67,111545.0,89.4239,89.4239,89.4142,89.4142,111545.0
2024-11-20 10:30:00,91.68,91.68,91.67,91.67,204598.0,89.4239,89.4239,89.4142,89.4142,204598.0
2024-11-20 10:40:00,91.68,91.68,91.67,91.68,68167.0,89.4239,89.4239,89.4142,89.4239,68167.0
2024-11-20 10:50:00,91.68,91.68,91.67,91.67,74218.0,89.4239,89.4239,89.4142,89.4142,74218.0
2024-11-20 11:00:00,91.67,91.68,91.67,91.68,111966.0,89.4142,89.4239,89.4142,89.4239,111966.0
2024-11-20 11:10:00,91.68,91.68,91.67,91.68,56822.0,89.4239,89.4239,89.4142,89.4239,56822.0
2024-11-20 11:20:00,91.67,91.68,91.67,91.68,330390.0,89.4142,89.4239,89.4142,89.4239,330390.0
2024-11-20 11:30:00,91.68,91.68,91.67,91.68,74333.0,89.4239,89.4239,89.4142,89.4239,74333.0
2024-11-20 11:40:00,91.68,91.68,91.67,91.67,59981.0,89.4239,89.4239,89.4142,89.4142,59981.0
2024-11-20 11:50:00,91.68,91.68,91.67,91.67,57286.0,89.4239,89.4239,89.4142,89.4142,57286.0
2024-11-20 12:00:00,91.68,91.68,91.67,91.67,35243.0,89.4239,89.4239,89.4142,89.4142,35243.0
2024-11-20 12:10:00,91.68,91.68,91.67,91.68,183097.0,89.4239,89.4239,89.4142,89.4239,183097.0
2024-11-20 12:20:00,91.68,91.68,91.67,91.68,37930.0,89.4239,89.4239,89.4142,89.4239,37930.0
2024-11-20 12:30:00,91.67,91.68,91.67,91.68,50693.0,89.4142,89.4239,89.4142,89.4239,50693.0
2024-11-20 12:40:00,91.68,91.68,91.67,91.68,330470.0,89.4239,89.4239,89.4142,89.4239,330470.0
2024-11-20 12:50:00,91.67,91.68,91.67,91.68,62660.0,89.4142,89.4239,89.4142,89.4239,62660.0
2024-11-20 13:00:00,91.68,91.68,91.67,91.67,132084.0,89.4239,89.4239,89.4142,89.4142,132084.0
2024-11-20 13:10:00,91.67,91.68,91.67,91.67,38849.0,89.4142,89.4239,89.4142,89.4142,38849.0
2024-11-20 13:20:00,91.67,91.68,91.67,91.68,91668.0,89.4142,89.4239,89.4142,89.4239,91668.0
2024-11-20 13:30:00,91.67,91.68,91.67,91.68,66591.0,89.4142,89.4239,89.4142,89.4239,66591.0
2024-11-20 13:40:00,91.68,91.68,91.67,91.68,83847.0,89.4239,89.4239,89.4142,89.4239,83847.0
2024-11-20 13:50:00,91.68,91.68,91.67,91.68,68782.0,89.4239,89.4239,89.4142,89.4239,68782.0
2024-11-20 14:00:00,91.68,91.68,91.67,91.67,61953.0,89.4239,89.4239,89.4142,89.4142,61953.0
2024-11-20 14:10:00,91.67,91.68,91.67,91.68,45741.0,89.4142,89.4239,89.4142,89.4239,45741.0
2024-11-20 14:20:00,91.67,91.68,91.67,91.68,117892.0,89.4142,89.4239,89.4142,89.4239,117892.0
2024-11-20 14:30:00,91.68,91.68,91.67,91.68,75636.0,89.4239,89.4239,89.4142,89.4239,75636.0
2024-11-20 14:40:00,91.67,91.68,91.67,91.68,111369.0,89.4142,89.4239,89.4142,89.4239,111369.0
2024-11-20 14:50:00,91.67,91.68,91.67,91.67,90429.0,89.4142,89.4239,89.4142,89.4142,90429.0
2024-11-20 15:00:00,91.68,91.68,91.67,91.68,157691.0,89.4239,89.4239,89.4142,89.4239,157691.0
2024-11-20 15:10:00,91.68,91.68,91.67,91.68,401809.0,89.4239,89.4239,89.4142,89.4239,401809.0
2024-11-20 15:20:00,91.68,91.68,91.67,91.67,112241.0,89.4239,89.4239,89.4142,89.4142,112241.0
2024-11-20 15:30:00,91.68,91.68,91.67,91.67,106927.0,89.4239,89.4239,89.4142,89.4142,106927.0
2024-11-20 15:40:00,91.68,91.68,91.67,91.67,278356.0,89.4239,89.4239,89.4142,89.4142,278356.0
2024-11-20 15:50:00,91.67,91.68,91.67,91.67,648086.0,89.4142,89.4239,89.4142,89.4142,648086.0
2024-11-21 09:30:00,91.69,91.69,91.68,91.69,244025.0,89.4337,89.4337,89.4239,89.4337,244025.0
2024-11-21 09:40:00,91.68,91.69,91.68,91.68,177763.0,89.4239,89.4337,89.4239,89.4239,177763.0
2024-11-21 09:50:00,91.68,91.69,91.68,91.69,228057.0,89.4239,89.4337,89.4239,89.4337,228057.0
2024-11-21 10:00:00,91.68,91.69,91.68,91.68,260046.0,89.4239,89.4337,89.4239,89.4239,260046.0
2024-11-21 10:10:00,91.68,91.69,91.68,91.68,105254.0,89.4239,89.4337,89.4239,89.4239,105254.0
2024-11-21 10:20:00,91.69,91.69,91.68,91.69,76188.0,89.4337,89.4337,89.4239,89.4337,76188.0
2024-11-21 10:30:00,91.68,91.69,91.68,91.69,61953.0,89.4239,89.4337,89.4239,89.4337,61953.0
2024-11-21 10:40:00,91.68,91.69,91.68,91.68,66254.0,89.4239,89.4337,89.4239,89.4239,66254.0
2024-11-21 10:50:00,91.68,91.69,91.68,91.69,85776.0,89.4239,89.4337,89.4239,89.4337,85776.0
2024-11-21 11:00:00,91.68,91.69,91.68,91.68,121900.0,89.4239,89.4337,89.4239,89.4239,121900.0
2024-11-21 11:10:00,91.68,91.69,91.68,91.69,500690.0,89.4239,89.4337,89.4239,89.4337,500690.0
2024-11-21 11:20:00,91.68,91.69,91.68,91.69,58817.0,89.4239,89.4337,89.4239,89.4337,58817.0
2024-11-21 11:30:00,91.69,91.69,91.68,91.69,137302.0,89.4337,89.4337,89.4239,89.4337,137302.0
2024-11-21 11:40:00,91.68,91.69,91.68,91.69,50107.0,89.4239,89.4337,89.4239,89.4337,50107.0
2024-11-21 11:50:00,91.69,91.69,91.68,91.69,78093.0,89.4337,89.4337,89.4239,89.4337,78093.0
2024-11-21 12:00:00,91.69,91.69,91.68,91.69,69574.0,89.4337,89.4337,89.4239,89.4337,69574.0
2024-11-21 12:10:00,91.69,91.69,91.68,91.69,58510.0,89.4337,89.4337,89.4239,89.4337,58510.0
2024-11-21 12:20:00,91.69,91.69,91.68,91.69,61526.0,89.4337,89.4337,89.4239,89.4337,61526.0
2024-11-21 12:30:00,91.68,91.69,91.68,91.68,65080.0,89.4239,89.4337,89.4239,89.4239,65080.0
2024-11-21 12:40:00,91.68,91.69,91.68,91.68,69459.0,89.4239,89.4337,89.4239,89.4239,69459.0
2024-11-21 12:50:00,91.69,91.69,91.68,91.69,93508.0,89.4337,89.4337,89.4239,89.4337,93508.0
2024-11-21 13:00:00,91.69,91.69,91.68,91.69,115893.0,89.4337,89.4337,89.4239,89.4337,115893.0
2024-11-21 13:10:00,91.69,91.69,91.68,91.68,32240.0,89.4337,89.4337,89.4239,89.4239,32240.0
2024-11-21 13:20:00,91.69,91.69,91.68,91.69,86605.0,89.4337,89.4337,89.4239,89.4337,86605.0
2024-11-21 13:30:00,91.69,91.69,91.68,91.68,202573.0,89.4337,89.4337,89.4239,89.4239,202573.0
2024-11-21 13:40:00,91.68,91.69,91.68,91.68,88023.0,89.4239,89.4337,89.4239,89.4239,88023.0
2024-11-21 13:50:00,91.68,91.69,91.68,91.68,106685.0,89.4239,89.4337,89.4239,89.4239,106685.0
2024-11-21 14:00:00,91.68,91.69,91.68,91.69,56967.0,89.4239,89.4337,89.4239,89.4337,56967.0
2024-11-21 14:10:00,91.68,91.69,91.68,91.68,153253.0,89.4239,89.4337,89.4239,89.4239,153253.0
2024-11-21 14:20:00,91.69,91.69,91.68,91.69,68801.0,89.4337,89.4337,89.4239,89.4337,68801.0
2024-11-21 14:30:00,91.69,91.69,91.68,91.69,45238.0,89.4337,89.4337,89.4239,89.4337,45238.0
2024-11-21 14:40:00,91.68,91.69,91.68,91.68,126655.0,89.4239,89.4337,89.4239,89.4239,126655.0
2024-11-21 14:50:00,91.69,91.69,91.68,91.69,275074.0,89.4337,89.4337,89.4239,89.4337,275074.0
2024-11-21 15:00:00,91.69,91.69,91.68,91.69,129367.0,89.4337,89.4337,89.4239,89.4337,129367.0
2024-11-21 15:10:00,91.69,91.69,91.68,91.68,189398.0,89.4337,89.4337,89.4239,89.4239,189398.0
2024-11-21 15:20:00,91.68,91.69,91.68,91.69,255046.0,89.4239,89.4337,89.4239,89.4337,255046.0
2024-11-21 15:30:00,91.69,91.69,91.68,91.69,165462.0,89.4337,89.4337,89.4239,89.4337,165462.0
2024-11-21 15:40:00,91.68,91.69,91.68,91.69,171978.0,89.4239,89.4337,89.4239,89.4337,171978.0
2024-11-21 15:50:00,91.69,91.69,91.68,91.68,429693.0,89.4337,89.4337,89.4239,89.4239,429693.0
2024-11-22 09:30:00,91.71,91.72,91.71,91.71,355285.0,89.4532,89.463,89.4532,89.4532,355285.0
2024-11-22 09:40:00,91.71,91.72,91.71,91.72,128827.0,89.4532,89.463,89.4532,89.463,128827.0
2024-11-22 09:50:00,91.72,91.72,91.71,91.72,628418.0,89.463,89.463,89.4532,89.463,628418.0
2024-11-22 10:00:00,91.72,91.72,91.71,91.72,272295.0,89.463,89.463,89.4532,89.463,272295.0
2024-11-22 10:10:00,91.71,91.72,91.71,91.71,197086.0,89.4532,89.463,89.4532,89.4532,197086.0
2024-11-22 10:20:00,91.72,91.72,91.71,91.71,171581.0,89.463,89.463,89.4532,89.4532,171581.0
2024-11-22 10:30:00,91.72,91.72,91.71,91.72,130584.0,89.463,89.463,89.4532,89.463,130584.0
2024-11-22 10:40:00,91.72,91.72,91.71,91.71,70351.0,89.463,89.463,89.4532,89.4532,70351.0
2024-11-22 10:50:00,91.72,91.72,91.71,91.72,122336.0,89.463,89.463,89.4532,89.463,122336.0
2024-11-22 11:00:00,91.72,91.72,91.71,91.72,62801.0,89.463,89.463,89.4532,89.463,62801.0
2024-11-22 11:10:00,91.72,91.72,91.71,91.71,71761.0,89.463,89.463,89.4532,89.4532,71761.0
2024-11-22 11:20:00,91.71,91.72,91.71,91.72,125237.0,89.4532,89.463,89.4532,89.463,125237.0
2024-11-22 11:30:00,91.71,91.72,91.71,91.71,135067.0,89.4532,89.463,89.4532,89.4532,135067.0
2024-11-22 11:40:00,91.71,91.72,91.71,91.72,79239.0,89.4532,89.463,89.4532,89.463,79239.0
2024-11-22 11:50:00,91.72,91.72,91.71,91.72,65343.0,89.463,89.463,89.4532,89.463,65343.0
2024-11-22 12:00:00,91.72,91.72,91.71,91.71,184927.0,89.463,89.463,89.4532,89.4532,184927.0
2024-11-22 12:10:00,91.71,91.72,91.71,91.71,37045.0,89.4532,89.463,89.4532,89.4532,37045.0
2024-11-22 12:20:00,91.72,91.72,91.71,91.72,54036.0,89.463,89.463,89.4532,89.463,54036.0
2024-11-22 12:30:00,91.72,91.72,91.71,91.71,157378.0,89.463,89.463,89.4532,89.4532,157378.0
2024-11-22 12:40:00,91.72,91.72,91.71,91.72,56843.0,89.463,89.463,89.4532,89.463,56843.0
2024-11-22 12:50:00,91.71,91.72,91.71,91.72,420792.0,89.4532,89.463,89.4532,89.463,420792.0
2024-11-22 13:00:00,91.72,91.72,91.71,91.72,43749.0,89.463,89.463,89.4532,89.463,43749.0
2024-11-22 13:10:00,91.72,91.72,91.71,91.72,33915.0,89.463,89.463,89.4532,89.463,33915.0
2024-11-22 13:20:00,91.71,91.72,91.71,91.71,53328.0,89.4532,89.463,89.4532,89.4532,53328.0
2024-11-22 13:30:00,91.71,91.72,91.71,91.72,51265.0,89.4532,89.463,89.4532,89.463,51265.0
2024-11-22 13:40:00,91.71,91.72,91.71,91.71,209030.0,89.4532,89.463,89.4532,89.4532,209030.0
2024-11-22 13:50:00,91.72,91.72,91.71,91.72,146893.0,89.463,89.463,89.4532,89.463,146893.0
2024-11-22 14:00:00,91.72,91.72,91.71,91.72,72441.0,89.463,89.463,89.4532,89.463,72441.0
2024-11-22 14:10:00,91.71,91.72,91.71,91.71,231511.0,89.4532,89.463,89.4532,89.4532,231511.0
2024-11-22 14:20:00,91.72,91.72,91.71,91.72,49237.0,89.463,89.463,89.4532,89.463,49237.0
2024-11-22 14:30:00,91.72,91.72,91.71,91.72,101881.0,89.463,89.463,89.4532,89.463,101881.0
2024-11-22 14:40:00,91.72,91.72,91.71,91.72,98220.0,89.463,89.463,89.4532,89.463,98220.0
2024-11-22 14:50:00,91.71,91.72,91.71,91.71,86302.0,89.4532,89.463,89.4532,89.4532,86302.0
2024-11-22 15:00:00,91.72,91.72,91.71,91.72,336378.0,89.463,89.463,89.4532,89.463,336378.0
2024-11-22 15:10:00,91.71,91.72,91.71,91.72,151733.0,89.4532,89.463,89.4532,89.463,151733.0
2024-11-22 15:20:00,91.71,91.72,91.71,91.72,201802.0,89.4532,89.463,89.4532,89.463,201802.0
2024-11-22 15:30:00,91.72,91.72,91.71,91.72,119732.0,89.463,89.463,89.4532,89.463,119732.0
2024-11-22 15:40:00,91.72,91.72,91.71,91.72,160950.0,89.463,89.463,89.4532,89.463,160950.0
2024-11-22 15:50:00,91.72,91.72,91.71,91.71,312249.0,89.463,89.463,89.4532,89.4532,312249.0
2024-11-25 09:30:00,91.72,91.73,91.72,91.73,288259.0,89.463,89.4727,89.463,89.4727,288259.0
2024-11-25 09:40:00,91.73,91.73,91.72,91.72,180155.0,89.4727,89.4727,89.463,89.463,180155.0
2024-11-25 09:50:00,91.72,91.73,91.72,91.72,266575.0,89.463,89.4727,89.463,89.463,266575.0
2024-11-25 10:00:00,91.72,91.73,91.72,91.73,84468.0,89.463,89.4727,89.463,89.4727,84468.0
2024-11-25 10:10:00,91.72,91.73,91.72,91.73,111411.0,89.463,89.4727,89.463,89.4727,111411.0
2024-11-25 10:20:00,91.73,91.73,91.72,91.73,90165.0,89.4727,89.4727,89.463,89.4727,90165.0
2024-11-25 10:30:00,91.72,91.73,91.72,91.73,111866.0,89.463,89.4727,89.463,89.4727,111866.0
2024-11-25 10:40:00,91.72,91.73,91.72,91.73,146145.0,89.463,89.4727,89.463,89.4727,146145.0
2024-11-25 10:50:00,91.73,91.73,91.72,91.72,134975.0,89.4727,89.4727,89.463,89.463,134975.0
2024-11-25 11:00:00,91.72,91.73,91.72,91.73,71705.0,89.463,89.4727,89.463,89.4727,71705.0
2024-11-25 11:10:00,91.73,91.73,91.72,91.73,53955.0,89.4727,89.4727,89.463,89.4727,53955.0
2024-11-25 11:20:00,91.73,91.73,91.72,91.73,83086.0,89.4727,89.4727,89.463,89.4727,83086.0
2024-11-25 11:30:00,91.73,91.73,91.72,91.73,123446.0,89.4727,89.4727,89.463,89.4727,123446.0
2024-11-25 11:40:00,91.72,91.73,91.72,91.72,55342.0,89.463,89.4727,89.463,89.463,55342.0
2024-11-25 11:50:00,91.73,91.73,91.72,91.73,66248.0,89.4727,89.4727,89.463,89.4727,66248.0
2024-11-25 12:00:00,91.73,91.73,91.72,91.73,110064.0,89.4727,89.4727,89.463,89.4727,110064.0
2024-11-25 12:10:00,91.73,91.73,91.72,91.72,84236.0,89.4727,89.4727,89.463,89.463,84236.0
2024-11-25 12:20:00,91.72,91.73,91.72,91.73,67811.0,89.463,89.4727,89.463,89.4727,67811.0
2024-11-25 12:30:00,91.73,91.73,91.72,91.72,43194.0,89.4727,89.4727,89.463,89.463,43194.0
2024-11-25 12:40:00,91.73,91.73,91.72,91.72,89173.0,89.4727,89.4727,89.463,89.463,89173.0
2024-11-25 12:50:00,91.72,91.73,91.72,91.72,24397.0,89.463,89.4727,89.463,89.463,24397.0
2024-11-25 13:00:00,91.72,91.73,91.72,91.73,65648.0,89.463,89.4727,89.463,89.4727,65648.0
2024-11-25 13:10:00,91.73,91.73,91.72,91.72,115469.0,89.4727,89.4727,89.463,89.463,115469.0
2024-11-25 13:20:00,91.73,91.73,91.72,91.72,101251.0,89.4727,89.4727,89.463,89.463,101251.0
2024-11-25 13:30:00,91.73,91.73,91.72,91.72,58601.0,89.4727,89.4727,89.463,89.463,58601.0
2024-11-25 13:40:00,91.73,91.73,91.72,91.73,49809.0,89.4727,89.4727,89.463,89.4727,49809.0
2024-11-25 13:50:00,91.73,91.73,91.72,91.73,100380.0,89.4727,89.4727,89.463,89.4727,100380.0
2024-11-25 14:00:00,91.72,91.73,91.72,91.72,247174.0,89.463,89.4727,89.463,89.463,247174.0
2024-11-25 14:10:00,91.73,91.73,91.72,91.73,108984.0,89.4727,89.4727,89.463,89.4727,108984.0
2024-11-25 14:20:00,91.73,91.73,91.72,91.73,159084.0,89.4727,89.4727,89.463,89.4727,159084.0
2024-11-25 14:30:00,91.73,91.73,91.72,91.72,102424.0,89.4727,89.4727,89.463,89.463,102424.0
2024-11-25 14:40:00,91.73,91.73,91.72,91.73,66911.0,89.4727,89.4727,89.463,89.4727,66911.0
2024-11-25 14:50:00,91.73,91.73,91.72,91.72,63652.0,89.4727,89.4727,89.463,89.463,63652.0
2024-11-25 15:00:00,91.73,91.73,91.72,91.73,100646.0,89.4727,89.4727,89.463,89.4727,100646.0
2024-11-25 15:10:00,91.73,91.73,91.72,91.73,51308.0,89.4727,89.4727,89.463,89.4727,51308.0
2024-11-25 15:20:00,91.73,91.73,91.72,91.73,113748.0,89.4727,89.4727,89.463,89.4727,113748.0
2024-11-25 15:30:00,91.73,91.73,91.72,91.73,156012.0,89.4727,89.4727,89.463,89.4727,156012.0
2024-11-25 15:40:00,91.72,91.73,91.72,91.72,64362.0,89.463,89.4727,89.463,89.463,64362.0
2024-11-25 15:50:00,91.72,91.73,91.72,91.72,294394.0,89.463,89.4727,89.463,89.463,294394.0
2024-11-26 09:30:00,91.73,91.74,91.73,91.73,267467.0,89.4727,89.4825,89.4727,89.4727,267467.0
2024-11-26 09:40:00,91.74,91.74,91.73,91.74,313321.0,89.4825,89.4825,89.4727,89.4825,313321.0
2024-11-26 09:50:00,91.74,91.74,91.73,91.73,95414.0,89.4825,89.4825,89.4727,89.4727,95414.0
2024-11-26 10:00:00,91.74,91.74,91.73,91.74,61480.0,89.4825,89.4825,89.4727,89.4825,61480.0
2024-11-26 10:10:00,91.73,91.74,91.73,91.73,112849.0,89.4727,89.4825,89.4727,89.4727,112849.0
2024-11-26 10:20:00,91.73,91.74,91.73,91.73,259646.0,89.4727,89.4825,89.4727,89.4727,259646.0
2024-11-26 10:30:00,91.74,91.74,91.73,91.74,181519.0,89.4825,89.4825,89.4727,89.4825,181519.0
2024-11-26 10:40:00,91.74,91.74,91.73,91.74,193617.0,89.4825,89.4825,89.4727,89.4825,193617.0
2024-11-26 10:50:00,91.73,91.74,91.73,91.74,75809.0,89.4727,89.4825,89.4727,89.4825,75809.0
2024-11-26 11:00:00,91.74,91.74,91.73,91.73,68722.0,89.4825,89.4825,89.4727,89.4727,68722.0
2024-11-26 11:10:00,91.74,91.74,91.73,91.73,65166.0,89.4825,89.4825,89.4727,89.4727,65166.0
2024-11-26 11:20:00,91.74,91.74,91.73,91.74,74726.0,89.4825,89.4825,89.4727,89.4825,74726.0
2024-11-26 11:30:00,91.73,91.74,91.73,91.74,83965.0,89.4727,89.4825,89.4727,89.4825,83965.0
2024-11-26 11:40:00,91.73,91.74,91.73,91.73,117389.0,89.4727,89.4825,89.4727,89.4727,117389.0
2024-11-26 11:50:00,91.73,91.74,91.73,91.74,51210.0,89.4727,89.4825,89.4727,89.4825,51210.0
2024-11-26 12:00:00,91.73,91.74,91.73,91.74,76784.0,89.4727,89.4825,89.4727,89.4825,76784.0
2024-11-26 12:10:00,91.73,91.74,91.73,91.74,92806.0,89.4727,89.4825,89.4727,89.4825,92806.0
2024-11-26 12:20:00,91.74,91.74,91.73,91.73,164990.0,89.4825,89.4825,89.4727,89.4727,164990.0
2024-11-26 12:30:00,91.73,91.74,91.73,91.73,219166.0,89.4727,89.4825,89.4727,89.4727,219166.0
2024-11-26 12:40:00,91.74,91.74,91.73,91.73,47635.0,89.4825,89.4825,89.4727,89.4727,47635.0
2024-11-26 12:50:00,91.74,91.74,91.73,91.73,160203.0,89.4825,89.4825,89.4727,89.4727,160203.0
2024-11-26 13:00:00,91.73,91.74,91.73,91.73,118368.0,89.4727,89.4825,89.4727,89.4727,118368.0
2024-11-26 13:10:00,91.74,91.74,91.73,91.74,80405.0,89.4825,89.4825,89.4727,89.4825,80405.0
2024-11-26 13:20:00,91.74,91.74,91.73,91.73,59047.0,89.4825,89.4825,89.4727,89.4727,59047.0
2024-11-26 13:30:00,91.73,91.74,91.73,91.73,170332.0,89.4727,89.4825,89.4727,89.4727,170332.0
2024-11-26 13:40:00,91.73,91.74,91.73,91.74,71767.0,89.4727,89.4825,89.4727,89.4825,71767.0
2024-11-26 13:50:00,91.74,91.74,91.73,91.74,73629.0,89.4825,89.4825,89.4727,89.4825,73629.0
2024-11-26 14:00:00,91.74,91.74,91.73,91.73,109586.0,89.4825,89.4825,89.4727,89.4727,109586.0
2024-11-26 14:10:00,91.74,91.74,91.73,91.74,59539.0,89.4825,89.4825,89.4727,89.4825,59539.0
2024-11-26 14:20:00,91.73,91.74,91.73,91.74,44792.0,89.4727,89.4825,89.4727,89.4825,44792.0
2024-11-26 14:30:00,91.73,91.74,91.73,91.74,91451.0,89.4727,89.4825,89.4727,89.4825,91451.0
2024-11-26 14:40:00,91.74,91.74,91.73,91.73,124072.0,89.4825,89.4825,89.4727,89.4727,124072.0
2024-11-26 14:50:00,91.74,91.74,91.73,91.73,184098.0,89.4825,89.4825,89.4727,89.4727,184098.0
2024-11-26 15:00:00,91.74,91.74,91.73,91.73,109694.0,89.4825,89.4825,89.4727,89.4727,109694.0
2024-11-26 15:10:00,91.74,91.74,91.73,91.73,113126.0,89.4825,89.4825,89.4727,89.4727,113126.0
2024-11-26 15:20:00,91.73,91.74,91.73,91.73,234605.0,89.4727,89.4825,89.4727,89.4727,234605.0
2024-11-26 15:30:00,91.73,91.74,91.73,91.73,522350.0,89.4727,89.4825,89.4727,89.4727,522350.0
2024-11-26 15:40:00,91.73,91.74,91.73,91.73,395442.0,89.4727,89.4825,89.4727,89.4727,395442.0
2024-11-26 15:50:00,91.73,91.74,91.73,91.74,681172.0,89.4727,89.4825,89.4727,89.4825,681172.0
2024-11-27 09:30:00,91.75,91.76,91.75,91.76,226715.0,89.4922,89.502,89.4922,89.502,226715.0
2024-11-27 09:40:00,91.75,91.76,91.75,91.76,393497.0,89.4922,89.502,89.4922,89.502,393497.0
2024-11-27 09:50:00,91.76,91.76,91.75,91.75,92471.0,89.502,89.502,89.4922,89.4922,92471.0
2024-11-27 10:00:00,91.75,91.76,91.75,91.75,150374.0,89.4922,89.502,89.4922,89.4922,150374.0
2024-11-27 10:10:00,91.76,91.76,91.75,91.76,89157.0,89.502,89.502,89.4922,89.502,89157.0
2024-11-27 10:20:00,91.75,91.76,91.75,91.76,105107.0,89.4922,89.502,89.4922,89.502,105107.0
2024-11-27 10:30:00,91.76,91.76,91.75,91.76,91185.0,89.502,89.502,89.4922,89.502,91185.0
2024-11-27 10:40:00,91.76,91.76,91.75,91.76,110409.0,89.502,89.502,89.4922,89.502,110409.0
2024-11-27 10:50:00,91.75,91.76,91.75,91.76,139356.0,89.4922,89.502,89.4922,89.502,139356.0
2024-11-27 11:00:00,91.76,91.76,91.75,91.75,400957.0,89.502,89.502,89.4922,89.4922,400957.0
2024-11-27 11:10:00,91.76,91.76,91.75,91.76,98761.0,89.502,89.502,89.4922,89.502,98761.0
2024-11-27 11:20:00,91.76,91.76,91.75,91.75,97209.0,89.502,89.502,89.4922,89.4922,97209.0
2024-11-27 11:30:00,91.76,91.76,91.75,91.76,41733.0,89.502,89.502,89.4922,89.502,41733.0
2024-11-27 11:40:00,91.75,91.76,91.75,91.75,62672.0,89.4922,89.502,89.4922,89.4922,62672.0
2024-11-27 11:50:00,91.76,91.76,91.75,91.76,85949.0,89.502,89.502,89.4922,89.502,85949.0
2024-11-27 12:00:00,91.76,91.76,91.75,91.76,61016.0,89.502,89.502,89.4922,89.502,61016.0
2024-11-27 12:10:00,91.75,91.76,91.75,91.76,72303.0,89.4922,89.502,89.4922,89.502,72303.0
2024-11-27 12:20:00,91.75,91.76,91.75,91.76,148502.0,89.4922,89.502,89.4922,89.502,148502.0
2024-11-27 12:30:00,91.76,91.76,91.75,91.76,72814.0,89.502,89.502,89.4922,89.502,72814.0
2024-11-27 12:40:00,91.75,91.76,91.75,91.75,937361.0,89.4922,89.502,89.4922,89.4922,937361.0
2024-11-27 12:50:00,91.76,91.76,91.75,91.75,42091.0,89.502,89.502,89.4922,89.4922,42091.0
2024-11-27 13:00:00,91.76,91.76,91.75,91.76,87255.0,89.502,89.502,89.4922,89.502,87255.0
2024-11-27 13:10:00,91.76,91.76,91.75,91.76,120936.0,89.502,89.502,89.4922,89.502,120936.0
2024-11-27 13:20:00,91.75,91.76,91.75,91.76,38334.0,89.4922,89.502,89.4922,89.502,38334.0
2024-11-27 13:30:00,91.76,91.76,91.75,91.76,70173.0,89.502,89.502,89.4922,89.502,70173.0
2024-11-27 13:40:00,91.76,91.76,91.75,91.75,90715.0,89.502,89.502,89.4922,89.4922,90715.0
2024-11-27 13:50:00,91.76,91.76,91.75,91.75,105488.0,89.502,89.502,89.4922,89.4922,105488.0
2024-11-27 14:00:00,91.75,91.76,91.75,91.76,75557.0,89.4922,89.502,89.4922,89.502,75557.0
2024-11-27 14:10:00,91.75,91.76,91.75,91.76,98756.0,89.4922,89.502,89.4922,89.502,98756.0
2024-11-27 14:20:00,91.76,91.76,91.75,91.75,177474.0,89.502,89.502,89.4922,89.4922,177474.0
2024-11-27 14:30:00,91.76,91.76,91.75,91.76,59113.0,89.502,89.502,89.4922,89.502,59113.0
2024-11-27 14:40:00,91.76,91.76,91.75,91.76,355724.0,89.502,89.502,89.4922,89.502,355724.0
2024-11-27 14:50:00,91.76,91.76,91.75,91.75,37032.0,89.502,89.502,89.4922,89.4922,37032.0
2024-11-27 15:00:00,91.76,91.76,91.75,91.75,189343.0,89.502,89.502,89.4922,89.4922,189343.0
2024-11-27 15:10:00,91.75,91.76,91.75,91.76,81432.0,89.4922,89.502,89.4922,89.502,81432.0
2024-11-27 15:20:00,91.76,91.76,91.75,91.76,28310.0,89.502,89.502,89.4922,89.502,28310.0
2024-11-27 15:30:00,91.75,91.76,91.75,91.76,75838.0,89.4922,89.502,89.4922,89.502,75838.0
2024-11-27 15:40:00,91.75,91.76,91.75,91.76,141785.0,89.4922,89.502,89.4922,89.502,141785.0
2024-11-27 15:50:00,91.76,91.76,91.75,91.75,367355.0,89.502,89.502,89.4922,89.4922,367355.0
2024-11-29 09:30:00,91.78,91.8,91.78,91.79,1315503.0,89.5215,89.541,89.5215,89.5312,1315503.0
2024-11-29 09:40:00,91.79,91.79,91.78,91.78,690221.0,89.5312,89.5312,89.5215,89.5215,690221.0
2024-11-29 09:50:00,91.79,91.79,91.78,91.78,328574.0,89.5312,89.5312,89.5215,89.5215,328574.0
2024-11-29 10:00:00,91.79,91.79,91.78,91.78,501993.0,89.5312,89.5312,89.5215,89.5215,501993.0
2024-11-29 10:10:00,91.79,91.79,91.78,91.79,438491.0,89.5312,89.5312,89.5215,89.5312,438491.0
2024-11-29 10:20:00,91.78,91.79,91.78,91.78,299886.0,89.5215,89.5312,89.5215,89.5215,299886.0
2024-11-29 10:30:00,91.79,91.79,91.78,91.79,447748.0,89.5312,89.5312,89.5215,89.5312,447748.0
2024-11-29 10:40:00,91.79,91.79,91.78,91.79,644117.0,89.5312,89.5312,89.5215,89.5312,644117.0
2024-11-29 10:50:00,91.79,91.79,91.78,91.79,207819.0,89.5312,89.5312,89.5215,89.5312,207819.0
2024-11-29 11:00:00,91.79,91.79,91.78,91.78,660645.0,89.5312,89.5312,89.5215,89.5215,660645.0
2024-11-29 11:10:00,91.78,91.79,91.78,91.78,544088.0,89.5215,89.5312,89.5215,89.5215,544088.0
2024-11-29 11:20:00,91.78,91.79,91.78,91.78,305225.0,89.5215,89.5312,89.5215,89.5215,305225.0
2024-11-29 11:30:00,91.78,91.79,91.78,91.79,196251.0,89.5215,89.5312,89.5215,89.5312,196251.0
2024-11-29 11:40:00,91.79,91.79,91.78,91.78,219706.0,89.5312,89.5312,89.5215,89.5215,219706.0
2024-11-29 11:50:00,91.79,91.79,91.78,91.79,342996.0,89.5312,89.5312,89.5215,89.5312,342996.0
2024-11-29 12:00:00,91.78,91.79,91.78,91.79,236095.0,89.5215,89.5312,89.5215,89.5312,236095.0
2024-11-29 12:10:00,91.78,91.79,91.78,91.78,119023.0,89.5215,89.5312,89.5215,89.5215,119023.0
2024-11-29 12:20:00,91.79,91.79,91.78,91.79,162192.0,89.5312,89.5312,89.5215,89.5312,162192.0
2024-11-29 12:30:00,91.79,91.79,91.78,91.79,146712.0,89.5312,89.5312,89.5215,89.5312,146712.0
2024-11-29 12:40:00,91.78,91.79,91.78,91.79,164155.0,89.5215,89.5312,89.5215,89.5312,164155.0
2024-11-29 12:50:00,91.79,91.79,91.78,91.79,585311.0,89.5312,89.5312,89.5215,89.5312,585311.0
2024-12-02 09:30:00,91.47,91.47,91.46,91.47,1420668.0,89.5454,89.5454,89.5357,89.5454,1420668.0
2024-12-02 09:40:00,91.47,91.47,91.46,91.47,551451.0,89.5454,89.5454,89.5357,89.5454,551451.0
2024-12-02 09:50:00,91.47,91.47,91.46,91.47,297228.0,89.5454,89.5454,89.5357,89.5454,297228.0
2024-12-02 10:00:00,91.47,91.47,91.46,91.47,279323.0,89.5454,89.5454,89.5357,89.5454,279323.0
2024-12-02 10:10:00,91.47,91.47,91.46,91.47,540740.0,89.5454,89.5454,89.5357,89.5454,540740.0
2024-12-02 10:20:00,91.47,91.47,91.46,91.47,352385.0,89.5454,89.5454,89.5357,89.5454,352385.0
2024-12-02 10:30:00,91.47,91.47,91.46,91.47,260873.0,89.5454,89.5454,89.5357,89.5454,260873.0
2024-12-02 10:40:00,91.47,91.47,91.46,91.47,315958.0,89.5454,89.5454,89.5357,89.5454,315958.0
2024-12-02 10:50:00,91.47,91.47,91.46,91.47,484635.0,89.5454,89.5454,89.5357,89.5454,484635.0
2024-12-02 11:00:00,91.47,91.47,91.46,91.47,265324.0,89.5454,89.5454,89.5357,89.5454,265324.0
2024-12-02 11:10:00,91.47,91.47,91.46,91.47,175479.0,89.5454,89.5454,89.5357,89.5454,175479.0
2024-12-02 11:20:00,91.47,91.47,91.46,91.46,201688.0,89.5454,89.5454,89.5357,89.5357,201688.0
2024-12-02 11:30:00,91.46,91.47,91.46,91.47,128529.0,89.5357,89.5454,89.5357,89.5454,128529.0
2024-12-02 11:40:00,91.47,91.47,91.46,91.47,365932.0,89.5454,89.5454,89.5357,89.5454,365932.0
2024-12-02 11:50:00,91.47,91.47,91.46,91.47,271569.0,89.5454,89.5454,89.5357,89.5454,271569.0
2024-12-02 12:00:00,91.47,91.47,91.46,91.46,117852.0,89.5454,89.5454,89.5357,89.5357,117852.0
2024-12-02 12:10:00,91.47,91.47,91.46,91.47,173601.0,89.5454,89.5454,89.5357,89.5454,173601.0
2024-12-02 12:20:00,91.47,91.47,91.46,91.47,191243.0,89.5454,89.5454,89.5357,89.5454,191243.0
2024-12-02 12:30:00,91.47,91.47,91.46,91.47,185488.0,89.5454,89.5454,89.5357,89.5454,185488.0
2024-12-02 12:40:00,91.47,91.47,91.46,91.47,159546.0,89.5454,89.5454,89.5357,89.5454,159546.0
2024-12-02 12:50:00,91.47,91.47,91.46,91.47,173336.0,89.5454,89.5454,89.5357,89.5454,173336.0
2024-12-02 13:00:00,91.47,91.47,91.46,91.47,641093.0,89.5454,89.5454,89.5357,89.5454,641093.0
2024-12-02 13:10:00,91.47,91.47,91.46,91.47,119214.0,89.5454,89.5454,89.5357,89.5454,119214.0
2024-12-02 13:20:00,91.47,91.47,91.46,91.47,228742.0,89.5454,89.5454,89.5357,89.5454,228742.0
2024-12-02 13:30:00,91.47,91.47,91.46,91.47,99001.0,89.5454,89.5454,89.5357,89.5454,99001.0
2024-12-02 13:40:00,91.47,91.47,91.46,91.47,156024.0,89.5454,89.5454,89.5357,89.5454,156024.0
2024-12-02 13:50:00,91.47,91.47,91.46,91.47,110620.0,89.5454,89.5454,89.5357,89.5454,110620.0
2024-12-02 14:00:00,91.46,91.47,91.46,91.47,153085.0,89.5357,89.5454,89.5357,89.5454,153085.0
2024-12-02 14:10:00,91.47,91.47,91.46,91.47,298007.0,89.5454,89.5454,89.5357,89.5454,298007.0
2024-12-02 14:20:00,91.47,91.47,91.46,91.47,112889.0,89.5454,89.5454,89.5357,89.5454,112889.0
2024-12-02 14:30:00,91.47,91.47,91.46,91.47,218590.0,89.5454,89.5454,89.5357,89.5454,218590.0
2024-12-02 14:40:00,91.47,91.47,91.46,91.47,201576.0,89.5454,89.5454,89.5357,89.5454,201576.0
2024-12-02 14:50:00,91.47,91.47,91.46,91.47,100991.0,89.5454,89.5454,89.5357,89.5454,100991.0
2024-12-02 15:00:00,91.47,91.47,91.46,91.47,109702.0,89.5454,89.5454,89.5357,89.5454,109702.0
2024-12-02 15:10:00,91.46,91.47,91.46,91.47,277634.0,89.5357,89.5454,89.5357,89.5454,277634.0
2024-12-02 15:20:00,91.46,91.47,91.46,91.47,196232.0,89.5357,89.5454,89.5357,89.5454,196232.0
2024-12-02 15:30:00,91.47,91.47,91.46,91.46,441074.0,89.5454,89.5454,89.5357,89.5357,441074.0
2024-12-02 15:40:00,91.47,91.47,91.46,91.47,360132.0,89.5454,89.5454,89.5357,89.5454,360132.0
2024-12-02 15:50:00,91.47,91.47,91.46,91.47,821947.0,89.5454,89.5454,89.5357,89.5454,821947.0
2024-12-03 09:30:00,91.48,91.49,91.48,91.49,241980.0,89.5552,89.565,89.5552,89.565,241980.0
2024-12-03 09:40:00,91.49,91.49,91.48,91.48,131443.0,89.565,89.565,89.5552,89.5552,131443.0
2024-12-03 09:50:00,91.49,91.49,91.48,91.48,140352.0,89.565,89.565,89.5552,89.5552,140352.0
2024-12-03 10:00:00,91.48,91.49,91.48,91.49,253819.0,89.5552,89.565,89.5552,89.565,253819.0
2024-12-03 10:10:00,91.49,91.49,91.48,91.49,126607.0,89.565,89.565,89.5552,89.565,126607.0
2024-12-03 10:20:00,91.48,91.49,91.48,91.49,79747.0,89.5552,89.565,89.5552,89.565,79747.0
2024-12-03 10:30:00,91.49,91.49,91.48,91.48,167394.0,89.565,89.565,89.5552,89.5552,167394.0
2024-12-03 10:40:00,91.49,91.49,91.48,91.48,132627.0,89.565,89.565,89.5552,89.5552,132627.0
2024-12-03 10:50:00,91.49,91.49,91.48,91.48,183710.0,89.565,89.565,89.5552,89.5552,183710.0
2024-12-03 11:00:00,91.48,91.49,91.48,91.49,118202.0,89.5552,89.565,89.5552,89.565,118202.0
2024-12-03 11:10:00,91.49,91.49,91.48,91.49,101833.0,89.565,89.565,89.5552,89.565,101833.0
2024-12-03 11:20:00,91.49,91.49,91.48,91.49,271720.0,89.565,89.565,89.5552,89.565,271720.0
2024-12-03 11:30:00,91.49,91.49,91.48,91.48,183806.0,89.565,89.565,89.5552,89.5552,183806.0
2024-12-03 11:40:00,91.48,91.49,91.48,91.49,89765.0,89.5552,89.565,89.5552,89.565,89765.0
2024-12-03 11:50:00,91.49,91.49,91.48,91.49,85711.0,89.565,89.565,89.5552,89.565,85711.0
2024-12-03 12:00:00,91.49,91.49,91.48,91.49,98774.0,89.565,89.565,89.5552,89.565,98774.0
2024-12-03 12:10:00,91.48,91.49,91.48,91.48,139143.0,89.5552,89.565,89.5552,89.5552,139143.0
2024-12-03 12:20:00,91.49,91.49,91.48,91.48,74934.0,89.565,89.565,89.5552,89.5552,74934.0
2024-12-03 12:30:00,91.48,91.49,91.48,91.48,138354.0,89.5552,89.565,89.5552,89.5552,138354.0
2024-12-03 12:40:00,91.49,91.49,91.48,91.49,92699.0,89.565,89.565,89.5552,89.565,92699.0
2024-12-03 12:50:00,91.49,91.49,91.48,91.49,123382.0,89.565,89.565,89.5552,89.565,123382.0
2024-12-03 13:00:00,91.48,91.49,91.48,91.48,110449.0,89.5552,89.565,89.5552,89.5552,110449.0
2024-12-03 13:10:00,91.48,91.49,91.48,91.49,57131.0,89.5552,89.565,89.5552,89.565,57131.0
2024-12-03 13:20:00,91.49,91.49,91.48,91.49,80534.0,89.565,89.565,89.5552,89.565,80534.0
2024-12-03 13:30:00,91.48,91.49,91.48,91.49,156987.0,89.5552,89.565,89.5552,89.565,156987.0
2024-12-03 13:40:00,91.48,91.49,91.48,91.49,88713.0,89.5552,89.565,89.5552,89.565,88713.0
2024-12-03 13:50:00,91.49,91.49,91.48,91.48,67442.0,89.565,89.565,89.5552,89.5552,67442.0
2024-12-03 14:00:00,91.48,91.49,91.48,91.48,80090.0,89.5552,89.565,89.5552,89.5552,80090.0
2024-12-03 14:10:00,91.49,91.49,91.48,91.48,56928.0,89.565,89.565,89.5552,89.5552,56928.0
2024-12-03 14:20:00,91.48,91.49,91.48,91.48,134831.0,89.5552,89.565,89.5552,89.5552,134831.0
2024-12-03 14:30:00,91.49,91.49,91.48,91.48,114768.0,89.565,89.565,89.5552,89.5552,114768.0
2024-12-03 14:40:00,91.49,91.49,91.48,91.49,127595.0,89.565,89.565,89.5552,89.565,127595.0
2024-12-03 14:50:00,91.49,91.49,91.48,91.48,61101.0,89.565,89.565,89.5552,89.5552,61101.0
2024-12-03 15:00:00,91.48,91.49,91.48,91.49,66484.0,89.5552,89.565,89.5552,89.565,66484.0
2024-12-03 15:10:00,91.48,91.49,91.48,91.49,230044.0,89.5552,89.565,89.5552,89.565,230044.0
2024-12-03 15:20:00,91.48,91.49,91.48,91.49,217158.0,89.5552,89.565,89.5552,89.565,217158.0
2024-12-03 15:30:00,91.49,91.49,91.48,91.49,102349.0,89.565,89.565,89.5552,89.565,102349.0
2024-12-03 15:40:00,91.48,91.49,91.48,91.49,73031.0,89.5552,89.565,89.5552,89.565,73031.0
2024-12-03 15:50:00,91.48,91.49,91.48,91.49,277185.0,89.5552,89.565,89.5552,89.565,277185.0
2024-12-04 09:30:00,91.51,91.51,91.5,91.51,318053.0,89.5846,89.5846,89.5748,89.5846,318053.0
2024-12-04 09:40:00,91.51,91.51,91.5,91.5,102172.0,89.5846,89.5846,89.5748,89.5748,102172.0
2024-12-04 09:50:00,91.5,91.51,91.5,91.51,80465.0,89.5748,89.5846,89.5748,89.5846,80465.0
2024-12-04 10:00:00,91.51,91.51,91.5,91.51,101691.0,89.5846,89.5846,89.5748,89.5846,101691.0
2024-12-04 10:10:00,91.51,91.51,91.5,91.51,52909.0,89.5846,89.5846,89.5748,89.5846,52909.0
2024-12-04 10:20:00,91.51,91.51,91.5,91.51,106281.0,89.5846,89.5846,89.5748,89.5846,106281.0
2024-12-04 10:30:00,91.51,91.51,91.5,91.5,214709.0,89.5846,89.5846,89.5748,89.5748,214709.0
2024-12-04 10:40:00,91.51,91.51,91.5,91.5,114923.0,89.5846,89.5846,89.5748,89.5748,114923.0
2024-12-04 10:50:00,91.51,91.51,91.5,91.5,84920.0,89.5846,89.5846,89.5748,89.5748,84920.0
2024-12-04 11:00:00,91.51,91.51,91.5,91.51,54167.0,89.5846,89.5846,89.5748,89.5846,54167.0
2024-12-04 11:10:00,91.5,91.51,91.5,91.51,55323.0,89.5748,89.5846,89.5748,89.5846,55323.0
2024-12-04 11:20:00,91.51,91.51,91.5,91.51,270626.0,89.5846,89.5846,89.5748,89.5846,270626.0
2024-12-04 11:30:00,91.5,91.51,91.5,91.5,139115.0,89.5748,89.5846,89.5748,89.5748,139115.0
2024-12-04 11:40:00,91.51,91.51,91.5,91.51,62748.0,89.5846,89.5846,89.5748,89.5846,62748.0
2024-12-04 11:50:00,91.51,91.51,91.5,91.51,89918.0,89.5846,89.5846,89.5748,89.5846,89918.0
2024-12-04 12:00:00,91.5,91.51,91.5,91.51,80291.0,89.5748,89.5846,89.5748,89.5846,80291.0
2024-12-04 12:10:00,91.51,91.51,91.5,91.51,81699.0,89.5846,89.5846,89.5748,89.5846,81699.0
2024-12-04 12:20:00,91.5,91.51,91.5,91.5,189979.0,89.5748,89.5846,89.5748,89.5748,189979.0
2024-12-04 12:30:00,91.5,91.51,91.5,91.51,87470.0,89.5748,89.5846,89.5748,89.5846,87470.0
2024-12-04 12:40:00,91.51,91.51,91.5,91.51,336081.0,89.5846,89.5846,89.5748,89.5846,336081.0
2024-12-04 12:50:00,91.51,91.51,91.5,91.5,90742.0,89.5846,89.5846,89.5748,89.5748,90742.0
2024-12-04 13:00:00,91.5,91.51,91.5,91.5,162503.0,89.5748,89.5846,89.5748,89.5748,162503.0
2024-12-04 13:10:00,91.5,91.51,91.5,91.5,93583.0,89.5748,89.5846,89.5748,89.5748,93583.0
2024-12-04 13:20:00,91.51,91.51,91.5,91.5,48830.0,89.5846,89.5846,89.5748,89.5748,48830.0
2024-12-04 13:30:00,91.5,91.51,91.5,91.51,118716.0,89.5748,89.5846,89.5748,89.5846,118716.0
2024-12-04 13:40:00,91.5,91.51,91.5,91.5,89452.0,89.5748,89.5846,89.5748,89.5748,89452.0
2024-12-04 13:50:00,91.51,91.51,91.5,91.51,188126.0,89.5846,89.5846,89.5748,89.5846,188126.0
2024-12-04 14:00:00,91.51,91.51,91.5,91.51,68410.0,89.5846,89.5846,89.5748,89.5846,68410.0
2024-12-04 14:10:00,91.51,91.51,91.5,91.5,113210.0,89.5846,89.5846,89.5748,89.5748,113210.0
2024-12-04 14:20:00,91.51,91.51,91.5,91.51,147975.0,89.5846,89.5846,89.5748,89.5846,147975.0
2024-12-04 14:30:00,91.5,91.51,91.5,91.5,103519.0,89.5748,89.5846,89.5748,89.5748,103519.0
2024-12-04 14:40:00,91.5,91.51,91.5,91.5,112178.0,89.5748,89.5846,89.5748,89.5748,112178.0
2024-12-04 14:50:00,91.5,91.51,91.5,91.51,131511.0,89.5748,89.5846,89.5748,89.5846,131511.0
2024-12-04 15:00:00,91.5,91.51,91.5,91.51,58763.0,89.5748,89.5846,89.5748,89.5846,58763.0
2024-12-04 15:10:00,91.5,91.51,91.5,91.5,76148.0,89.5748,89.5846,89.5748,89.5748,76148.0
2024-12-04 15:20:00,91.51,91.51,91.5,91.51,102839.0,89.5846,89.5846,89.5748,89.5846,102839.0
2024-12-04 15:30:00,91.51,91.51,91.5,91.5,152155.0,89.5846,89.5846,89.5748,89.5748,152155.0
2024-12-04 15:40:00,91.5,91.51,91.5,91.51,204240.0,89.5748,89.5846,89.5748,89.5846,204240.0
2024-12-04 15:50:00,91.51,91.51,91.5,91.51,585709.0,89.5846,89.5846,89.5748,89.5846,585709.0
2024-12-05 09:30:00,91.52,91.52,91.51,91.52,260048.0,89.5944,89.5944,89.5846,89.5944,260048.0
2024-12-05 09:40:00,91.52,91.52,91.51,91.52,112079.0,89.5944,89.5944,89.5846,89.5944,112079.0
2024-12-05 09:50:00,91.51,91.52,91.51,91.52,208923.0,89.5846,89.5944,89.5846,89.5944,208923.0
2024-12-05 10:00:00,91.52,91.52,91.51,91.52,114649.0,89.5944,89.5944,89.5846,89.5944,114649.0
2024-12-05 10:10:00,91.52,91.52,91.51,91.52,147757.0,89.5944,89.5944,89.5846,89.5944,147757.0
2024-12-05 10:20:00,91.51,91.52,91.51,91.51,56506.0,89.5846,89.5944,89.5846,89.5846,56506.0
2024-12-05 10:30:00,91.51,91.52,91.51,91.52,87829.0,89.5846,89.5944,89.5846,89.5944,87829.0
2024-12-05 10:40:00,91.51,91.52,91.51,91.52,372599.0,89.5846,89.5944,89.5846,89.5944,372599.0
2024-12-05 10:50:00,91.51,91.52,91.51,91.51,121173.0,89.5846,89.5944,89.5846,89.5846,121173.0
2024-12-05 11:00:00,91.51,91.52,91.51,91.52,83687.0,89.5846,89.5944,89.5846,89.5944,83687.0
2024-12-05 11:10:00,91.51,91.52,91.51,91.52,98048.0,89.5846,89.5944,89.5846,89.5944,98048.0
2024-12-05 11:20:00,91.51,91.52,91.51,91.52,45682.0,89.5846,89.5944,89.5846,89.5944,45682.0
2024-12-05 11:30:00,91.51,91.52,91.51,91.52,94498.0,89.5846,89.5944,89.5846,89.5944,94498.0
2024-12-05 11:40:00,91.52,91.52,91.51,91.52,79590.0,89.5944,89.5944,89.5846,89.5944,79590.0
2024-12-05 11:50:00,91.52,91.52,91.51,91.52,52486.0,89.5944,89.5944,89.5846,89.5944,52486.0
2024-12-05 12:00:00,91.52,91.52,91.51,91.52,53407.0,89.5944,89.5944,89.5846,89.5944,53407.0
2024-12-05 12:10:00,91.51,91.52,91.51,91.52,72855.0,89.5846,89.5944,89.5846,89.5944,72855.0
2024-12-05 12:20:00,91.52,91.52,91.51,91.51,82355.0,89.5944,89.5944,89.5846,89.5846,82355.0
2024-12-05 12:30:00,91.52,91.52,91.51,91.52,34389.0,89.5944,89.5944,89.5846,89.5944,34389.0
2024-12-05 12:40:00,91.51,91.52,91.51,91.51,50070.0,89.5846,89.5944,89.5846,89.5846,50070.0
2024-12-05 12:50:00,91.51,91.52,91.51,91.52,79979.0,89.5846,89.5944,89.5846,89.5944,79979.0
2024-12-05 13:00:00,91.52,91.52,91.51,91.52,81787.0,89.5944,89.5944,89.5846,89.5944,81787.0
2024-12-05 13:10:00,91.52,91.52,91.51,91.52,39782.0,89.5944,89.5944,89.5846,89.5944,39782.0
2024-12-05 13:20:00,91.51,91.52,91.51,91.52,87462.0,89.5846,89.5944,89.5846,89.5944,87462.0
2024-12-05 13:30:00,91.51,91.52,91.51,91.52,77838.0,89.5846,89.5944,89.5846,89.5944,77838.0
2024-12-05 13:40:00,91.51,91.52,91.51,91.52,46792.0,89.5846,89.5944,89.5846,89.5944,46792.0
2024-12-05 13:50:00,91.52,91.52,91.51,91.52,54681.0,89.5944,89.5944,89.5846,89.5944,54681.0
2024-12-05 14:00:00,91.51,91.52,91.51,91.52,154762.0,89.5846,89.5944,89.5846,89.5944,154762.0
2024-12-05 14:10:00,91.52,91.52,91.51,91.52,196616.0,89.5944,89.5944,89.5846,89.5944,196616.0
2024-12-05 14:20:00,91.52,91.52,91.51,91.52,81456.0,89.5944,89.5944,89.5846,89.5944,81456.0
2024-12-05 14:30:00,91.52,91.52,91.51,91.52,110441.0,89.5944,89.5944,89.5846,89.5944,110441.0
2024-12-05 14:40:00,91.52,91.52,91.51,91.52,172985.0,89.5944,89.5944,89.5846,89.5944,172985.0
2024-12-05 14:50:00,91.52,91.52,91.51,91.51,248222.0,89.5944,89.5944,89.5846,89.5846,248222.0
2024-12-05 15:00:00,91.52,91.52,91.51,91.52,150171.0,89.5944,89.5944,89.5846,89.5944,150171.0
2024-12-05 15:10:00,91.52,91.52,91.51,91.52,161784.0,89.5944,89.5944,89.5846,89.5944,161784.0
2024-12-05 15:20:00,91.52,91.52,91.51,91.52,189709.0,89.5944,89.5944,89.5846,89.5944,189709.0
2024-12-05 15:30:00,91.52,91.52,91.51,91.51,444347.0,89.5944,89.5944,89.5846,89.5846,444347.0
2024-12-05 15:40:00,91.52,91.52,91.51,91.52,128587.0,89.5944,89.5944,89.5846,89.5944,128587.0
2024-12-05 15:50:00,91.51,91.52,91.51,91.52,477702.0,89.5846,89.5944,89.5846,89.5944,477702.0
2024-12-06 09:30:00,91.55,91.55,91.54,91.55,175534.0,89.6238,89.6238,89.614,89.6238,175534.0
2024-12-06 09:40:00,91.55,91.55,91.54,91.55,125782.0,89.6238,89.6238,89.614,89.6238,125782.0
2024-12-06 09:50:00,91.54,91.55,91.54,91.54,186680.0,89.614,89.6238,89.614,89.614,186680.0
2024-12-06 10:00:00,91.54,91.55,91.54,91.55,112117.0,89.614,89.6238,89.614,89.6238,112117.0
2024-12-06 10:10:00,91.55,91.55,91.54,91.54,88669.0,89.6238,89.6238,89.614,89.614,88669.0
2024-12-06 10:20:00,91.55,91.55,91.54,91.55,76450.0,89.6238,89.6238,89.614,89.6238,76450.0
2024-12-06 10:30:00,91.55,91.55,91.54,91.55,59129.0,89.6238,89.6238,89.614,89.6238,59129.0
2024-12-06 10:40:00,91.55,91.55,91.54,91.55,71963.0,89.6238,89.6238,89.614,89.6238,71963.0
2024-12-06 10:50:00,91.55,91.55,91.54,91.55,70881.0,89.6238,89.6238,89.614,89.6238,70881.0
2024-12-06 11:00:00,91.55,91.55,91.54,91.55,102740.0,89.6238,89.6238,89.614,89.6238,102740.0
2024-12-06 11:10:00,91.55,91.55,91.54,91.55,55205.0,89.6238,89.6238,89.614,89.6238,55205.0
2024-12-06 11:20:00,91.55,91.55,91.54,91.55,143949.0,89.6238,89.6238,89.614,89.6238,143949.0
2024-12-06 11:30:00,91.55,91.55,91.54,91.55,172217.0,89.6238,89.6238,89.614,89.6238,172217.0
2024-12-06 11:40:00,91.54,91.55,91.54,91.54,62848.0,89.614,89.6238,89.614,89.614,62848.0
2024-12-06 11:50:00,91.54,91.55,91.54,91.54,37603.0,89.614,89.6238,89.614,89.614,37603.0
2024-12-06 12:00:00,91.55,91.55,91.54,91.55,95421.0,89.6238,89.6238,89.614,89.6238,95421.0
2024-12-06 12:10:00,91.54,91.55,91.54,91.55,152731.0,89.614,89.6238,89.614,89.6238,152731.0
2024-12-06 12:20:00,91.55,91.55,91.54,91.54,105733.0,89.6238,89.6238,89.614,89.614,105733.0
2024-12-06 12:30:00,91.55,91.55,91.54,91.54,89123.0,89.6238,89.6238,89.614,89.614,89123.0
2024-12-06 12:40:00,91.54,91.55,91.54,91.54,140799.0,89.614,89.6238,89.614,89.614,140799.0
2024-12-06 12:50:00,91.55,91.55,91.54,91.55,83043.0,89.6238,89.6238,89.614,89.6238,83043.0
2024-12-06 13:00:00,91.54,91.55,91.54,91.55,77915.0,89.614,89.6238,89.614,89.6238,77915.0
2024-12-06 13:10:00,91.55,91.55,91.54,91.55,65827.0,89.6238,89.6238,89.614,89.6238,65827.0
2024-12-06 13:20:00,91.54,91.55,91.54,91.55,76436.0,89.614,89.6238,89.614,89.6238,76436.0
2024-12-06 13:30:00,91.55,91.55,91.54,91.55,132698.0,89.6238,89.6238,89.614,89.6238,132698.0
2024-12-06 13:40:00,91.54,91.55,91.54,91.54,98706.0,89.614,89.6238,89.614,89.614,98706.0
2024-12-06 13:50:00,91.54,91.55,91.54,91.55,95081.0,89.614,89.6238,89.614,89.6238,95081.0
2024-12-06 14:00:00,91.55,91.55,91.54,91.55,63177.0,89.6238,89.6238,89.614,89.6238,63177.0
2024-12-06 14:10:00,91.55,91.55,91.54,91.54,73585.0,89.6238,89.6238,89.614,89.614,73585.0
2024-12-06 14:20:00,91.55,91.55,91.54,91.55,95571.0,89.6238,89.6238,89.614,89.6238,95571.0
2024-12-06 14:30:00,91.54,91.55,91.54,91.55,122070.0,89.614,89.6238,89.614,89.6238,122070.0
2024-12-06 14:40:00,91.55,91.55,91.54,91.55,132050.0,89.6238,89.6238,89.614,89.6238,132050.0
2024-12-06 14:50:00,91.54,91.55,91.54,91.54,73171.0,89.614,89.6238,89.614,89.614,73171.0
2024-12-06 15:00:00,91.55,91.55,91.54,91.55,749212.0,89.6238,89.6238,89.614,89.6238,749212.0
2024-12-06 15:10:00,91.55,91.55,91.54,91.55,202859.0,89.6238,89.6238,89.614,89.6238,202859.0
2024-12-06 15:20:00,91.54,91.55,91.54,91.55,184359.0,89.614,89.6238,89.614,89.6238,184359.0
2024-12-06 15:30:00,91.55,91.55,91.54,91.55,170803.0,89.6238,89.6238,89.614,89.6238,170803.0
2024-12-06 15:40:00,91.54,91.55,91.54,91.55,134352.0,89.614,89.6238,89.614,89.6238,134352.0
2024-12-06 15:50:00,91.55,91.55,91.54,91.55,340614.0,89.6238,89.6238,89.614,89.6238,340614.0
2024-12-09 09:30:00,91.56,91.57,91.56,91.56,559103.0,89.6336,89.6433,89.6336,89.6336,559103.0
2024-12-09 09:40:00,91.56,91.57,91.56,91.56,259433.0,89.6336,89.6433,89.6336,89.6336,259433.0
2024-12-09 09:50:00,91.56,91.57,91.56,91.56,112639.0,89.6336,89.6433,89.6336,89.6336,112639.0
2024-12-09 10:00:00,91.56,91.57,91.56,91.56,100210.0,89.6336,89.6433,89.6336,89.6336,100210.0
2024-12-09 10:10:00,91.57,91.57,91.56,91.56,150633.0,89.6433,89.6433,89.6336,89.6336,150633.0
2024-12-09 10:20:00,91.56,91.57,91.56,91.56,213935.0,89.6336,89.6433,89.6336,89.6336,213935.0
2024-12-09 10:30:00,91.56,91.57,91.56,91.56,86893.0,89.6336,89.6433,89.6336,89.6336,86893.0
2024-12-09 10:40:00,91.57,91.57,91.56,91.56,102511.0,89.6433,89.6433,89.6336,89.6336,102511.0
2024-12-09 10:50:00,91.57,91.57,91.56,91.56,601409.0,89.6433,89.6433,89.6336,89.6336,601409.0
2024-12-09 11:00:00,91.56,91.57,91.56,91.57,301867.0,89.6336,89.6433,89.6336,89.6433,301867.0
2024-12-09 11:10:00,91.57,91.57,91.56,91.56,181674.0,89.6433,89.6433,89.6336,89.6336,181674.0
2024-12-09 11:20:00,91.56,91.57,91.56,91.56,100690.0,89.6336,89.6433,89.6336,89.6336,100690.0
2024-12-09 11:30:00,91.57,91.57,91.56,91.56,140715.0,89.6433,89.6433,89.6336,89.6336,140715.0
2024-12-09 11:40:00,91.56,91.57,91.56,91.57,68487.0,89.6336,89.6433,89.6336,89.6433,68487.0
2024-12-09 11:50:00,91.56,91.57,91.56,91.57,99451.0,89.6336,89.6433,89.6336,89.6433,99451.0
2024-12-09 12:00:00,91.56,91.57,91.56,91.56,109234.0,89.6336,89.6433,89.6336,89.6336,109234.0
2024-12-09 12:10:00,91.56,91.57,91.56,91.56,249166.0,89.6336,89.6433,89.6336,89.6336,249166.0
2024-12-09 12:20:00,91.56,91.57,91.56,91.56,92394.0,89.6336,89.6433,89.6336,89.6336,92394.0
2024-12-09 12:30:00,91.57,91.57,91.56,91.56,46527.0,89.6433,89.6433,89.6336,89.6336,46527.0
2024-12-09 12:40:00,91.56,91.57,91.56,91.56,92454.0,89.6336,89.6433,89.6336,89.6336,92454.0
2024-12-09 12:50:00,91.56,91.57,91.56,91.56,958669.0,89.6336,89.6433,89.6336,89.6336,958669.0
2024-12-09 13:00:00,91.56,91.57,91.56,91.56,53409.0,89.6336,89.6433,89.6336,89.6336,53409.0
2024-12-09 13:10:00,91.56,91.57,91.56,91.56,31773.0,89.6336,89.6433,89.6336,89.6336,31773.0
2024-12-09 13:20:00,91.56,91.57,91.56,91.56,159767.0,89.6336,89.6433,89.6336,89.6336,159767.0
2024-12-09 13:30:00,91.56,91.57,91.56,91.56,1217868.0,89.6336,89.6433,89.6336,89.6336,1217868.0
2024-12-09 13:40:00,91.56,91.57,91.56,91.56,123714.0,89.6336,89.6433,89.6336,89.6336,123714.0
2024-12-09 13:50:00,91.56,91.57,91.56,91.56,65839.0,89.6336,89.6433,89.6336,89.6336,65839.0
2024-12-09 14:00:00,91.56,91.57,91.56,91.56,80110.0,89.6336,89.6433,89.6336,89.6336,80110.0
2024-12-09 14:10:00,91.56,91.57,91.56,91.56,94061.0,89.6336,89.6433,89.6336,89.6336,94061.0
2024-12-09 14:20:00,91.57,91.57,91.56,91.57,138018.0,89.6433,89.6433,89.6336,89.6433,138018.0
2024-12-09 14:30:00,91.56,91.57,91.56,91.56,118150.0,89.6336,89.6433,89.6336,89.6336,118150.0
2024-12-09 14:40:00,91.56,91.57,91.56,91.57,63354.0,89.6336,89.6433,89.6336,89.6433,63354.0
2024-12-09 14:50:00,91.57,91.57,91.56,91.56,83511.0,89.6433,89.6433,89.6336,89.6336,83511.0
2024-12-09 15:00:00,91.56,91.57,91.56,91.56,110025.0,89.6336,89.6433,89.6336,89.6336,110025.0
2024-12-09 15:10:00,91.56,91.57,91.56,91.56,123416.0,89.6336,89.6433,89.6336,89.6336,123416.0
2024-12-09 15:20:00,91.56,91.57,91.56,91.56,138263.0,89.6336,89.6433,89.6336,89.6336,138263.0
2024-12-09 15:30:00,91.56,91.57,91.56,91.56,131117.0,89.6336,89.6433,89.6336,89.6336,131117.0
2024-12-09 15:40:00,91.56,91.57,91.56,91.56,266241.0,89.6336,89.6433,89.6336,89.6336,266241.0
2024-12-09 15:50:00,91.56,91.57,91.56,91.57,488242.0,89.6336,89.6433,89.6336,89.6433,488242.0
2024-12-10 09:30:00,91.57,91.58,91.57,91.58,188617.0,89.6433,89.6531,89.6433,89.6531,188617.0
2024-12-10 09:40:00,91.57,91.58,91.57,91.58,123986.0,89.6433,89.6531,89.6433,89.6531,123986.0
2024-12-10 09:50:00,91.57,91.58,91.57,91.57,116511.0,89.6433,89.6531,89.6433,89.6433,116511.0
2024-12-10 10:00:00,91.57,91.58,91.57,91.57,80473.0,89.6433,89.6531,89.6433,89.6433,80473.0
2024-12-10 10:10:00,91.58,91.58,91.57,91.58,186756.0,89.6531,89.6531,89.6433,89.6531,186756.0
2024-12-10 10:20:00,91.57,91.58,91.57,91.57,93197.0,89.6433,89.6531,89.6433,89.6433,93197.0
2024-12-10 10:30:00,91.57,91.58,91.57,91.58,102093.0,89.6433,89.6531,89.6433,89.6531,102093.0
2024-12-10 10:40:00,91.57,91.58,91.57,91.57,129762.0,89.6433,89.6531,89.6433,89.6433,129762.0
2024-12-10 10:50:00,91.57,91.58,91.57,91.58,103898.0,89.6433,89.6531,89.6433,89.6531,103898.0
2024-12-10 11:00:00,91.58,91.58,91.57,91.57,161417.0,89.6531,89.6531,89.6433,89.6433,161417.0
2024-12-10 11:10:00,91.58,91.58,91.57,91.57,110457.0,89.6531,89.6531,89.6433,89.6433,110457.0
2024-12-10 11:20:00,91.58,91.58,91.57,91.58,51530.0,89.6531,89.6531,89.6433,89.6531,51530.0
2024-12-10 11:30:00,91.57,91.58,91.57,91.58,140063.0,89.6433,89.6531,89.6433,89.6531,140063.0
2024-12-10 11:40:00,91.58,91.58,91.57,91.58,122820.0,89.6531,89.6531,89.6433,89.6531,122820.0
2024-12-10 11:50:00,91.57,91.58,91.57,91.57,79005.0,89.6433,89.6531,89.6433,89.6433,79005.0
2024-12-10 12:00:00,91.57,91.58,91.57,91.58,58100.0,89.6433,89.6531,89.6433,89.6531,58100.0
2024-12-10 12:10:00,91.58,91.58,91.57,91.57,54728.0,89.6531,89.6531,89.6433,89.6433,54728.0
2024-12-10 12:20:00,91.57,91.58,91.57,91.57,154806.0,89.6433,89.6531,89.6433,89.6433,154806.0
2024-12-10 12:30:00,91.58,91.58,91.57,91.58,131160.0,89.6531,89.6531,89.6433,89.6531,131160.0
2024-12-10 12:40:00,91.58,91.58,91.57,91.58,58377.0,89.6531,89.6531,89.6433,89.6531,58377.0
2024-12-10 12:50:00,91.58,91.58,91.57,91.58,49631.0,89.6531,89.6531,89.6433,89.6531,49631.0
2024-12-10 13:00:00,91.58,91.58,91.57,91.57,337442.0,89.6531,89.6531,89.6433,89.6433,337442.0
2024-12-10 13:10:00,91.58,91.58,91.57,91.57,34873.0,89.6531,89.6531,89.6433,89.6433,34873.0
2024-12-10 13:20:00,91.57,91.58,91.57,91.57,42074.0,89.6433,89.6531,89.6433,89.6433,42074.0
2024-12-10 13:30:00,91.57,91.58,91.57,91.57,62365.0,89.6433,89.6531,89.6433,89.6433,62365.0
2024-12-10 13:40:00,91.58,91.58,91.57,91.57,62047.0,89.6531,89.6531,89.6433,89.6433,62047.0
2024-12-10 13:50:00,91.58,91.58,91.57,91.58,79996.0,89.6531,89.6531,89.6433,89.6531,79996.0
2024-12-10 14:00:00,91.58,91.58,91.57,91.58,44880.0,89.6531,89.6531,89.6433,89.6531,44880.0
2024-12-10 14:10:00,91.58,91.58,91.57,91.58,105134.0,89.6531,89.6531,89.6433,89.6531,105134.0
2024-12-10 14:20:00,91.58,91.58,91.57,91.57,73725.0,89.6531,89.6531,89.6433,89.6433,73725.0
2024-12-10 14:30:00,91.57,91.58,91.57,91.57,72212.0,89.6433,89.6531,89.6433,89.6433,72212.0
2024-12-10 14:40:00,91.57,91.58,91.57,91.58,139473.0,89.6433,89.6531,89.6433,89.6531,139473.0
2024-12-10 14:50:00,91.58,91.58,91.57,91.58,178758.0,89.6531,89.6531,89.6433,89.6531,178758.0
2024-12-10 15:00:00,91.58,91.58,91.57,91.58,146774.0,89.6531,89.6531,89.6433,89.6531,146774.0
2024-12-10 15:10:00,91.57,91.58,91.57,91.58,88457.0,89.6433,89.6531,89.6433,89.6531,88457.0
2024-12-10 15:20:00,91.58,91.58,91.57,91.58,98370.0,89.6531,89.6531,89.6433,89.6531,98370.0
2024-12-10 15:30:00,91.58,91.58,91.57,91.58,153595.0,89.6531,89.6531,89.6433,89.6531,153595.0
2024-12-10 15:40:00,91.57,91.58,91.57,91.58,229988.0,89.6433,89.6531,89.6433,89.6531,229988.0
2024-12-10 15:50:00,91.58,91.58,91.57,91.58,635332.0,89.6531,89.6531,89.6433,89.6531,635332.0
2024-12-11 09:30:00,91.58,91.59,91.58,91.59,259301.0,89.6531,89.6629,89.6531,89.6629,259301.0
2024-12-11 09:40:00,91.58,91.59,91.58,91.59,96098.0,89.6531,89.6629,89.6531,89.6629,96098.0
2024-12-11 09:50:00,91.58,91.59,91.58,91.58,126692.0,89.6531,89.6629,89.6531,89.6531,126692.0
2024-12-11 10:00:00,91.59,91.59,91.58,91.59,130532.0,89.6629,89.6629,89.6531,89.6629,130532.0
2024-12-11 10:10:00,91.59,91.59,91.58,91.59,106290.0,89.6629,89.6629,89.6531,89.6629,106290.0
2024-12-11 10:20:00,91.59,91.59,91.58,91.59,83151.0,89.6629,89.6629,89.6531,89.6629,83151.0
2024-12-11 10:30:00,91.59,91.59,91.58,91.59,65656.0,89.6629,89.6629,89.6531,89.6629,65656.0
2024-12-11 10:40:00,91.59,91.59,91.58,91.59,101794.0,89.6629,89.6629,89.6531,89.6629,101794.0
2024-12-11 10:50:00,91.59,91.59,91.58,91.59,61119.0,89.6629,89.6629,89.6531,89.6629,61119.0
2024-12-11 11:00:00,91.59,91.59,91.58,91.59,100774.0,89.6629,89.6629,89.6531,89.6629,100774.0
2024-12-11 11:10:00,91.59,91.59,91.58,91.59,43737.0,89.6629,89.6629,89.6531,89.6629,43737.0
2024-12-11 11:20:00,91.59,91.59,91.58,91.59,192954.0,89.6629,89.6629,89.6531,89.6629,192954.0
2024-12-11 11:30:00,91.58,91.59,91.58,91.58,67964.0,89.6531,89.6629,89.6531,89.6531,67964.0
2024-12-11 11:40:00,91.58,91.59,91.58,91.59,63182.0,89.6531,89.6629,89.6531,89.6629,63182.0
2024-12-11 11:50:00,91.58,91.59,91.58,91.59,129080.0,89.6531,89.6629,89.6531,89.6629,129080.0
2024-12-11 12:00:00,91.59,91.59,91.58,91.59,115666.0,89.6629,89.6629,89.6531,89.6629,115666.0
2024-12-11 12:10:00,91.59,91.59,91.58,91.59,50858.0,89.6629,89.6629,89.6531,89.6629,50858.0
2024-12-11 12:20:00,91.58,91.59,91.58,91.59,177332.0,89.6531,89.6629,89.6531,89.6629,177332.0
2024-12-11 12:30:00,91.59,91.59,91.58,91.58,142332.0,89.6629,89.6629,89.6531,89.6531,142332.0
2024-12-11 12:40:00,91.58,91.59,91.58,91.58,125322.0,89.6531,89.6629,89.6531,89.6531,125322.0
2024-12-11 12:50:00,91.59,91.59,91.58,91.59,57685.0,89.6629,89.6629,89.6531,89.6629,57685.0
2024-12-11 13:00:00,91.59,91.59,91.58,91.59,116481.0,89.6629,89.6629,89.6531,89.6629,116481.0
2024-12-11 13:10:00,91.59,91.59,91.58,91.59,39143.0,89.6629,89.6629,89.6531,89.6629,39143.0
2024-12-11 13:20:00,91.59,91.59,91.58,91.58,160258.0,89.6629,89.6629,89.6531,89.6531,160258.0
2024-12-11 13:30:00,91.59,91.59,91.58,91.59,64727.0,89.6629,89.6629,89.6531,89.6629,64727.0
2024-12-11 13:40:00,91.58,91.59,91.58,91.59,104988.0,89.6531,89.6629,89.6531,89.6629,104988.0
2024-12-11 13:50:00,91.59,91.59,91.58,91.58,183759.0,89.6629,89.6629,89.6531,89.6531,183759.0
2024-12-11 14:00:00,91.59,91.59,91.58,91.59,106975.0,89.6629,89.6629,89.6531,89.6629,106975.0
2024-12-11 14:10:00,91.59,91.59,91.58,91.59,128956.0,89.6629,89.6629,89.6531,89.6629,128956.0
2024-12-11 14:20:00,91.59,91.59,91.58,91.59,116273.0,89.6629,89.6629,89.6531,89.6629,116273.0
2024-12-11 14:30:00,91.59,91.59,91.58,91.59,86007.0,89.6629,89.6629,89.6531,89.6629,86007.0
2024-12-11 14:40:00,91.58,91.59,91.58,91.59,358084.0,89.6531,89.6629,89.6531,89.6629,358084.0
2024-12-11 14:50:00,91.59,91.59,91.58,91.59,234939.0,89.6629,89.6629,89.6531,89.6629,234939.0
2024-12-11 15:00:00,91.59,91.59,91.58,91.59,299704.0,89.6629,89.6629,89.6531,89.6629,299704.0
2024-12-11 15:10:00,91.59,91.59,91.58,91.58,113298.0,89.6629,89.6629,89.6531,89.6531,113298.0
2024-12-11 15:20:00,91.59,91.59,91.58,91.58,104451.0,89.6629,89.6629,89.6531,89.6531,104451.0
2024-12-11 15:30:00,91.59,91.59,91.58,91.58,64898.0,89.6629,89.6629,89.6531,89.6531,64898.0
2024-12-11 15:40:00,91.59,91.59,91.58,91.59,201549.0,89.6629,89.6629,89.6531,89.6629,201549.0
2024-12-11 15:50:00,91.59,91.59,91.58,91.59,641673.0,89.6629,89.6629,89.6531,89.6629,641673.0
2024-12-12 09:30:00,91.6,91.61,91.6,91.61,223051.0,89.6727,89.6825,89.6727,89.6825,223051.0
2024-12-12 09:40:00,91.61,91.61,91.6,91.61,78087.0,89.6825,89.6825,89.6727,89.6825,78087.0
2024-12-12 09:50:00,91.61,91.61,91.6,91.61,108730.0,89.6825,89.6825,89.6727,89.6825,108730.0
2024-12-12 10:00:00,91.6,91.61,91.6,91.6,448330.0,89.6727,89.6825,89.6727,89.6727,448330.0
2024-12-12 10:10:00,91.61,91.61,91.6,91.6,148568.0,89.6825,89.6825,89.6727,89.6727,148568.0
2024-12-12 10:20:00,91.6,91.61,91.6,91.6,81001.0,89.6727,89.6825,89.6727,89.6727,81001.0
2024-12-12 10:30:00,91.6,91.61,91.6,91.6,127614.0,89.6727,89.6825,89.6727,89.6727,127614.0
2024-12-12 10:40:00,91.6,91.61,91.6,91.6,118486.0,89.6727,89.6825,89.6727,89.6727,118486.0
2024-12-12 10:50:00,91.6,91.61,91.6,91.6,118472.0,89.6727,89.6825,89.6727,89.6727,118472.0
2024-12-12 11:00:00,91.6,91.61,91.6,91.61,76727.0,89.6727,89.6825,89.6727,89.6825,76727.0
2024-12-12 11:10:00,91.61,91.61,91.6,91.6,104632.0,89.6825,89.6825,89.6727,89.6727,104632.0
2024-12-12 11:20:00,91.61,91.61,91.6,91.61,107773.0,89.6825,89.6825,89.6727,89.6825,107773.0
2024-12-12 11:30:00,91.61,91.61,91.6,91.61,80577.0,89.6825,89.6825,89.6727,89.6825,80577.0
2024-12-12 11:40:00,91.61,91.61,91.6,91.6,34550.0,89.6825,89.6825,89.6727,89.6727,34550.0
2024-12-12 11:50:00,91.61,91.61,91.6,91.61,77746.0,89.6825,89.6825,89.6727,89.6825,77746.0
2024-12-12 12:00:00,91.6,91.61,91.6,91.6,63400.0,89.6727,89.6825,89.6727,89.6727,63400.0
2024-12-12 12:10:00,91.61,91.61,91.6,91.6,25937.0,89.6825,89.6825,89.6727,89.6727,25937.0
2024-12-12 12:20:00,91.61,91.61,91.6,91.61,126196.0,89.6825,89.6825,89.6727,89.6825,126196.0
2024-12-12 12:30:00,91.61,91.61,91.6,91.61,121456.0,89.6825,89.6825,89.6727,89.6825,121456.0
2024-12-12 12:40:00,91.6,91.61,91.6,91.6,193865.0,89.6727,89.6825,89.6727,89.6727,193865.0
2024-12-12 12:50:00,91.6,91.61,91.6,91.61,44645.0,89.6727,89.6825,89.6727,89.6825,44645.0
2024-12-12 13:00:00,91.61,91.61,91.6,91.6,68004.0,89.6825,89.6825,89.6727,89.6727,68004.0
2024-12-12 13:10:00,91.6,91.61,91.6,91.61,82189.0,89.6727,89.6825,89.6727,89.6825,82189.0
2024-12-12 13:20:00,91.6,91.61,91.6,91.61,40374.0,89.6727,89.6825,89.6727,89.6825,40374.0
2024-12-12 13:30:00,91.6,91.61,91.6,91.6,55965.0,89.6727,89.6825,89.6727,89.6727,55965.0
2024-12-12 13:40:00,91.61,91.61,91.6,91.61,53809.0,89.6825,89.6825,89.6727,89.6825,53809.0
2024-12-12 13:50:00,91.61,91.61,91.6,91.6,67862.0,89.6825,89.6825,89.6727,89.6727,67862.0
2024-12-12 14:00:00,91.6,91.61,91.6,91.6,79143.0,89.6727,89.6825,89.6727,89.6727,79143.0
2024-12-12 14:10:00,91.61,91.61,91.6,91.61,72835.0,89.6825,89.6825,89.6727,89.6825,72835.0
2024-12-12 14:20:00,91.6,91.61,91.6,91.61,50833.0,89.6727,89.6825,89.6727,89.6825,50833.0
2024-12-12 14:30:00,91.61,91.61,91.6,91.6,74212.0,89.6825,89.6825,89.6727,89.6727,74212.0
2024-12-12 14:40:00,91.61,91.61,91.6,91.6,73182.0,89.6825,89.6825,89.6727,89.6727,73182.0
2024-12-12 14:50:00,91.61,91.61,91.6,91.6,47665.0,89.6825,89.6825,89.6727,89.6727,47665.0
2024-12-12 15:00:00,91.61,91.61,91.6,91.61,126026.0,89.6825,89.6825,89.6727,89.6825,126026.0
2024-12-12 15:10:00,91.6,91.61,91.6,91.61,74002.0,89.6727,89.6825,89.6727,89.6825,74002.0
2024-12-12 15:20:00,91.6,91.61,91.6,91.61,190565.0,89.6727,89.6825,89.6727,89.6825,190565.0
2024-12-12 15:30:00,91.61,91.61,91.6,91.6,102387.0,89.6825,89.6825,89.6727,89.6727,102387.0
2024-12-12 15:40:00,91.61,91.61,91.6,91.6,185663.0,89.6825,89.6825,89.6727,89.6727,185663.0
2024-12-12 15:50:00,91.6,91.61,91.6,91.61,329807.0,89.6727,89.6825,89.6727,89.6825,329807.0
2024-12-13 09:30:00,91.64,91.64,91.63,91.63,408335.0,89.7119,89.7119,89.7021,89.7021,408335.0
2024-12-13 09:40:00,91.64,91.64,91.63,91.63,215323.0,89.7119,89.7119,89.7021,89.7021,215323.0
2024-12-13 09:50:00,91.63,91.64,91.63,91.64,157519.0,89.7021,89.7119,89.7021,89.7119,157519.0
2024-12-13 10:00:00,91.64,91.64,91.63,91.63,102149.0,89.7119,89.7119,89.7021,89.7021,102149.0
2024-12-13 10:10:00,91.64,91.64,91.63,91.64,103978.0,89.7119,89.7119,89.7021,89.7119,103978.0
2024-12-13 10:20:00,91.64,91.64,91.63,91.64,51810.0,89.7119,89.7119,89.7021,89.7119,51810.0
2024-12-13 10:30:00,91.64,91.64,91.63,91.63,76353.0,89.7119,89.7119,89.7021,89.7021,76353.0
2024-12-13 10:40:00,91.64,91.64,91.63,91.64,85347.0,89.7119,89.7119,89.7021,89.7119,85347.0
2024-12-13 10:50:00,91.64,91.64,91.63,91.64,87387.0,89.7119,89.7119,89.7021,89.7119,87387.0
2024-12-13 11:00:00,91.64,91.64,91.63,91.63,166296.0,89.7119,89.7119,89.7021,89.7021,166296.0
2024-12-13 11:10:00,91.64,91.64,91.63,91.64,294363.0,89.7119,89.7119,89.7021,89.7119,294363.0
2024-12-13 11:20:00,91.64,91.64,91.63,91.64,363969.0,89.7119,89.7119,89.7021,89.7119,363969.0
2024-12-13 11:30:00,91.64,91.64,91.63,91.64,375482.0,89.7119,89.7119,89.7021,89.7119,375482.0
2024-12-13 11:40:00,91.64,91.64,91.63,91.64,109445.0,89.7119,89.7119,89.7021,89.7119,109445.0
2024-12-13 11:50:00,91.64,91.64,91.63,91.64,83743.0,89.7119,89.7119,89.7021,89.7119,83743.0
2024-12-13 12:00:00,91.64,91.64,91.63,91.64,65525.0,89.7119,89.7119,89.7021,89.7119,65525.0
2024-12-13 12:10:00,91.64,91.64,91.63,91.64,44986.0,89.7119,89.7119,89.7021,89.7119,44986.0
2024-12-13 12:20:00,91.64,91.64,91.63,91.64,51517.0,89.7119,89.7119,89.7021,89.7119,51517.0
2024-12-13 12:30:00,91.64,91.64,91.63,91.64,202838.0,89.7119,89.7119,89.7021,89.7119,202838.0
2024-12-13 12:40:00,91.64,91.64,91.63,91.64,85057.0,89.7119,89.7119,89.7021,89.7119,85057.0
2024-12-13 12:50:00,91.64,91.64,91.63,91.63,77207.0,89.7119,89.7119,89.7021,89.7021,77207.0
2024-12-13 13:00:00,91.64,91.64,91.63,91.64,108598.0,89.7119,89.7119,89.7021,89.7119,108598.0
2024-12-13 13:10:00,91.64,91.64,91.63,91.64,82716.0,89.7119,89.7119,89.7021,89.7119,82716.0
2024-12-13 13:20:00,91.64,91.64,91.63,91.63,142827.0,89.7119,89.7119,89.7021,89.7021,142827.0
2024-12-13 13:30:00,91.64,91.64,91.63,91.64,105444.0,89.7119,89.7119,89.7021,89.7119,105444.0
2024-12-13 13:40:00,91.64,91.64,91.63,91.64,77947.0,89.7119,89.7119,89.7021,89.7119,77947.0
2024-12-13 13:50:00,91.64,91.64,91.63,91.64,81929.0,89.7119,89.7119,89.7021,89.7119,81929.0
2024-12-13 14:00:00,91.64,91.64,91.63,91.64,117174.0,89.7119,89.7119,89.7021,89.7119,117174.0
2024-12-13 14:10:00,91.64,91.64,91.63,91.64,76614.0,89.7119,89.7119,89.7021,89.7119,76614.0
2024-12-13 14:20:00,91.64,91.64,91.63,91.63,54270.0,89.7119,89.7119,89.7021,89.7021,54270.0
2024-12-13 14:30:00,91.64,91.64,91.63,91.63,105704.0,89.7119,89.7119,89.7021,89.7021,105704.0
2024-12-13 14:40:00,91.63,91.64,91.63,91.64,294839.0,89.7021,89.7119,89.7021,89.7119,294839.0
2024-12-13 14:50:00,91.63,91.64,91.63,91.64,106151.0,89.7021,89.7119,89.7021,89.7119,106151.0
2024-12-13 15:00:00,91.64,91.64,91.63,91.63,211236.0,89.7119,89.7119,89.7021,89.7021,211236.0
2024-12-13 15:10:00,91.64,91.64,91.63,91.64,122016.0,89.7119,89.7119,89.7021,89.7119,122016.0
2024-12-13 15:20:00,91.64,91.64,91.63,91.64,194368.0,89.7119,89.7119,89.7021,89.7119,194368.0
2024-12-13 15:30:00,91.64,91.64,91.63,91.64,212841.0,89.7119,89.7119,89.7021,89.7119,212841.0
2024-12-13 15:40:00,91.64,91.64,91.63,91.64,188033.0,89.7119,89.7119,89.7021,89.7119,188033.0
2024-12-13 15:50:00,91.64,91.64,91.63,91.64,345109.0,89.7119,89.7119,89.7021,89.7119,345109.0
2024-12-16 09:30:00,91.65,91.65,91.64,91.64,395213.0,89.7217,89.7217,89.7119,89.7119,395213.0
2024-12-16 09:40:00,91.64,91.65,91.64,91.64,180506.0,89.7119,89.7217,89.7119,89.7119,180506.0
2024-12-16 09:50:00,91.65,91.65,91.64,91.65,110035.0,89.7217,89.7217,89.7119,89.7217,110035.0
2024-12-16 10:00:00,91.65,91.65,91.64,91.64,128760.0,89.7217,89.7217,89.7119,89.7119,128760.0
2024-12-16 10:10:00,91.65,91.65,91.64,91.64,128599.0,89.7217,89.7217,89.7119,89.7119,128599.0
2024-12-16 10:20:00,91.65,91.65,91.64,91.65,166297.0,89.7217,89.7217,89.7119,89.7217,166297.0
2024-12-16 10:30:00,91.64,91.65,91.64,91.65,63995.0,89.7119,89.7217,89.7119,89.7217,63995.0
2024-12-16 10:40:00,91.65,91.65,91.64,91.65,120379.0,89.7217,89.7217,89.7119,89.7217,120379.0
2024-12-16 10:50:00,91.64,91.65,91.64,91.65,170458.0,89.7119,89.7217,89.7119,89.7217,170458.0
2024-12-16 11:00:00,91.64,91.65,91.64,91.64,139038.0,89.7119,89.7217,89.7119,89.7119,139038.0
2024-12-16 11:10:00,91.65,91.65,91.64,91.65,270646.0,89.7217,89.7217,89.7119,89.7217,270646.0
2024-12-16 11:20:00,91.65,91.65,91.64,91.65,72089.0,89.7217,89.7217,89.7119,89.7217,72089.0
2024-12-16 11:30:00,91.65,91.65,91.64,91.64,97012.0,89.7217,89.7217,89.7119,89.7119,97012.0
2024-12-16 11:40:00,91.65,91.65,91.64,91.64,63193.0,89.7217,89.7217,89.7119,89.7119,63193.0
2024-12-16 11:50:00,91.65,91.65,91.64,91.65,67584.0,89.7217,89.7217,89.7119,89.7217,67584.0
2024-12-16 12:00:00,91.64,91.65,91.64,91.65,66110.0,89.7119,89.7217,89.7119,89.7217,66110.0
2024-12-16 12:10:00,91.64,91.65,91.64,91.65,110832.0,89.7119,89.7217,89.7119,89.7217,110832.0
2024-12-16 12:20:00,91.65,91.65,91.64,91.65,46580.0,89.7217,89.7217,89.7119,89.7217,46580.0
2024-12-16 12:30:00,91.65,91.65,91.64,91.65,45251.0,89.7217,89.7217,89.7119,89.7217,45251.0
2024-12-16 12:40:00,91.64,91.65,91.64,91.65,564294.0,89.7119,89.7217,89.7119,89.7217,564294.0
2024-12-16 12:50:00,91.65,91.65,91.64,91.65,56484.0,89.7217,89.7217,89.7119,89.7217,56484.0
2024-12-16 13:00:00,91.65,91.65,91.64,91.65,77719.0,89.7217,89.7217,89.7119,89.7217,77719.0
2024-12-16 13:10:00,91.65,91.65,91.64,91.64,119459.0,89.7217,89.7217,89.7119,89.7119,119459.0
2024-12-16 13:20:00,91.65,91.65,91.64,91.65,124577.0,89.7217,89.7217,89.7119,89.7217,124577.0
2024-12-16 13:30:00,91.65,91.65,91.64,91.65,160014.0,89.7217,89.7217,89.7119,89.7217,160014.0
2024-12-16 13:40:00,91.64,91.65,91.64,91.64,116745.0,89.7119,89.7217,89.7119,89.7119,116745.0
2024-12-16 13:50:00,91.64,91.65,91.64,91.65,51406.0,89.7119,89.7217,89.7119,89.7217,51406.0
2024-12-16 14:00:00,91.65,91.65,91.64,91.65,71109.0,89.7217,89.7217,89.7119,89.7217,71109.0
2024-12-16 14:10:00,91.65,91.65,91.64,91.65,91321.0,89.7217,89.7217,89.7119,89.7217,91321.0
2024-12-16 14:20:00,91.65,91.65,91.64,91.64,156575.0,89.7217,89.7217,89.7119,89.7119,156575.0
2024-12-16 14:30:00,91.65,91.65,91.64,91.65,180059.0,89.7217,89.7217,89.7119,89.7217,180059.0
2024-12-16 14:40:00,91.65,91.65,91.64,91.65,95546.0,89.7217,89.7217,89.7119,89.7217,95546.0
2024-12-16 14:50:00,91.65,91.65,91.64,91.64,114963.0,89.7217,89.7217,89.7119,89.7119,114963.0
2024-12-16 15:00:00,91.65,91.65,91.64,91.64,125260.0,89.7217,89.7217,89.7119,89.7119,125260.0
2024-12-16 15:10:00,91.65,91.65,91.64,91.65,73733.0,89.7217,89.7217,89.7119,89.7217,73733.0
2024-12-16 15:20:00,91.64,91.65,91.64,91.65,219920.0,89.7119,89.7217,89.7119,89.7217,219920.0
2024-12-16 15:30:00,91.65,91.65,91.64,91.65,122094.0,89.7217,89.7217,89.7119,89.7217,122094.0
2024-12-16 15:40:00,91.65,91.65,91.64,91.65,595037.0,89.7217,89.7217,89.7119,89.7217,595037.0
2024-12-16 15:50:00,91.65,91.65,91.64,91.65,532605.0,89.7217,89.7217,89.7119,89.7217,532605.0
2024-12-17 09:30:00,91.66,91.66,91.65,91.65,210095.0,89.7315,89.7315,89.7217,89.7217,210095.0
2024-12-17 09:40:00,91.66,91.66,91.65,91.66,172264.0,89.7315,89.7315,89.7217,89.7315,172264.0
2024-12-17 09:50:00,91.66,91.66,91.65,91.66,47216.0,89.7315,89.7315,89.7217,89.7315,47216.0
2024-12-17 10:00:00,91.65,91.66,91.65,91.66,111788.0,89.7217,89.7315,89.7217,89.7315,111788.0
2024-12-17 10:10:00,91.66,91.66,91.65,91.65,55931.0,89.7315,89.7315,89.7217,89.7217,55931.0
2024-12-17 10:20:00,91.65,91.66,91.65,91.66,484392.0,89.7217,89.7315,89.7217,89.7315,484392.0
2024-12-17 10:30:00,91.65,91.66,91.65,91.66,160958.0,89.7217,89.7315,89.7217,89.7315,160958.0
2024-12-17 10:40:00,91.66,91.66,91.65,91.66,99241.0,89.7315,89.7315,89.7217,89.7315,99241.0
2024-12-17 10:50:00,91.66,91.66,91.65,91.66,91402.0,89.7315,89.7315,89.7217,89.7315,91402.0
2024-12-17 11:00:00,91.66,91.66,91.65,91.66,112580.0,89.7315,89.7315,89.7217,89.7315,112580.0
2024-12-17 11:10:00,91.65,91.66,91.65,91.66,119424.0,89.7217,89.7315,89.7217,89.7315,119424.0
2024-12-17 11:20:00,91.66,91.66,91.65,91.65,103312.0,89.7315,89.7315,89.7217,89.7217,103312.0
2024-12-17 11:30:00,91.66,91.66,91.65,91.66,106456.0,89.7315,89.7315,89.7217,89.7315,106456.0
2024-12-17 11:40:00,91.65,91.66,91.65,91.66,61172.0,89.7217,89.7315,89.7217,89.7315,61172.0
2024-12-17 11:50:00,91.66,91.66,91.65,91.66,92365.0,89.7315,89.7315,89.7217,89.7315,92365.0
2024-12-17 12:00:00,91.66,91.66,91.65,91.65,320685.0,89.7315,89.7315,89.7217,89.7217,320685.0
2024-12-17 12:10:00,91.66,91.66,91.65,91.66,119508.0,89.7315,89.7315,89.7217,89.7315,119508.0
2024-12-17 12:20:00,91.66,91.66,91.65,91.66,115939.0,89.7315,89.7315,89.7217,89.7315,115939.0
2024-12-17 12:30:00,91.66,91.66,91.65,91.66,65774.0,89.7315,89.7315,89.7217,89.7315,65774.0
2024-12-17 12:40:00,91.66,91.66,91.65,91.66,353450.0,89.7315,89.7315,89.7217,89.7315,353450.0
2024-12-17 12:50:00,91.66,91.66,91.65,91.66,42113.0,89.7315,89.7315,89.7217,89.7315,42113.0
2024-12-17 13:00:00,91.66,91.66,91.65,91.66,108549.0,89.7315,89.7315,89.7217,89.7315,108549.0
2024-12-17 13:10:00,91.66,91.66,91.65,91.66,49048.0,89.7315,89.7315,89.7217,89.7315,49048.0
2024-12-17 13:20:00,91.65,91.66,91.65,91.66,51806.0,89.7217,89.7315,89.7217,89.7315,51806.0
2024-12-17 13:30:00,91.66,91.66,91.65,91.66,80551.0,89.7315,89.7315,89.7217,89.7315,80551.0
2024-12-17 13:40:00,91.66,91.66,91.65,91.66,97707.0,89.7315,89.7315,89.7217,89.7315,97707.0
2024-12-17 13:50:00,91.66,91.66,91.65,91.66,112553.0,89.7315,89.7315,89.7217,89.7315,112553.0
2024-12-17 14:00:00,91.66,91.66,91.65,91.66,113714.0,89.7315,89.7315,89.7217,89.7315,113714.0
2024-12-17 14:10:00,91.65,91.66,91.65,91.65,125980.0,89.7217,89.7315,89.7217,89.7217,125980.0
2024-12-17 14:20:00,91.66,91.66,91.65,91.66,57358.0,89.7315,89.7315,89.7217,89.7315,57358.0
2024-12-17 14:30:00,91.65,91.66,91.65,91.65,286633.0,89.7217,89.7315,89.7217,89.7217,286633.0
2024-12-17 14:40:00,91.65,91.66,91.65,91.66,118581.0,89.7217,89.7315,89.7217,89.7315,118581.0
2024-12-17 14:50:00,91.65,91.66,91.65,91.65,122245.0,89.7217,89.7315,89.7217,89.7217,122245.0
2024-12-17 15:00:00,91.66,91.66,91.65,91.65,192523.0,89.7315,89.7315,89.7217,89.7217,192523.0
2024-12-17 15:10:00,91.65,91.66,91.65,91.65,64203.0,89.7217,89.7315,89.7217,89.7217,64203.0
2024-12-17 15:20:00,91.65,91.66,91.65,91.66,210952.0,89.7217,89.7315,89.7217,89.7315,210952.0
2024-12-17 15:30:00,91.66,91.66,91.65,91.66,130000.0,89.7315,89.7315,89.7217,89.7315,130000.0
2024-12-17 15:40:00,91.65,91.66,91.65,91.66,102774.0,89.7217,89.7315,89.7217,89.7315,102774.0
2024-12-17 15:50:00,91.65,91.66,91.65,91.65,321247.0,89.7217,89.7315,89.7217,89.7217,321247.0
2024-12-18 09:30:00,91.66,91.67,91.66,91.66,503184.0,89.7315,89.7412,89.7315,89.7315,503184.0
2024-12-18 09:40:00,91.66,91.67,91.66,91.67,762548.0,89.7315,89.7412,89.7315,89.7412,762548.0
2024-12-18 09:50:00,91.66,91.67,91.66,91.66,811197.0,89.7315,89.7412,89.7315,89.7315,811197.0
2024-12-18 10:00:00,91.67,91.67,91.66,91.66,187406.0,89.7412,89.7412,89.7315,89.7315,187406.0
2024-12-18 10:10:00,91.67,91.67,91.66,91.66,344990.0,89.7412,89.7412,89.7315,89.7315,344990.0
2024-12-18 10:20:00,91.66,91.67,91.66,91.66,263221.0,89.7315,89.7412,89.7315,89.7315,263221.0
2024-12-18 10:30:00,91.67,91.67,91.66,91.67,212646.0,89.7412,89.7412,89.7315,89.7412,212646.0
2024-12-18 10:40:00,91.66,91.67,91.66,91.66,317675.0,89.7315,89.7412,89.7315,89.7315,317675.0
2024-12-18 10:50:00,91.66,91.67,91.66,91.67,107890.0,89.7315,89.7412,89.7315,89.7412,107890.0
2024-12-18 11:00:00,91.66,91.67,91.66,91.66,49487.0,89.7315,89.7412,89.7315,89.7315,49487.0
2024-12-18 11:10:00,91.67,91.67,91.66,91.67,91255.0,89.7412,89.7412,89.7315,89.7412,91255.0
2024-12-18 11:20:00,91.66,91.67,91.66,91.66,78817.0,89.7315,89.7412,89.7315,89.7315,78817.0
2024-12-18 11:30:00,91.67,91.67,91.66,91.67,48771.0,89.7412,89.7412,89.7315,89.7412,48771.0
2024-12-18 11:40:00,91.66,91.67,91.66,91.67,167702.0,89.7315,89.7412,89.7315,89.7412,167702.0
2024-12-18 11:50:00,91.67,91.67,91.66,91.66,71432.0,89.7412,89.7412,89.7315,89.7315,71432.0
2024-12-18 12:00:00,91.67,91.67,91.66,91.66,110008.0,89.7412,89.7412,89.7315,89.7315,110008.0
2024-12-18 12:10:00,91.67,91.67,91.66,91.67,89266.0,89.7412,89.7412,89.7315,89.7412,89266.0
2024-12-18 12:20:00,91.67,91.67,91.66,91.67,179407.0,89.7412,89.7412,89.7315,89.7412,179407.0
2024-12-18 12:30:00,91.67,91.67,91.66,91.67,93091.0,89.7412,89.7412,89.7315,89.7412,93091.0
2024-12-18 12:40:00,91.67,91.67,91.66,91.67,335772.0,89.7412,89.7412,89.7315,89.7412,335772.0
2024-12-18 12:50:00,91.67,91.67,91.66,91.67,159936.0,89.7412,89.7412,89.7315,89.7412,159936.0
2024-12-18 13:00:00,91.67,91.67,91.66,91.67,73595.0,89.7412,89.7412,89.7315,89.7412,73595.0
2024-12-18 13:10:00,91.67,91.67,91.66,91.66,64021.0,89.7412,89.7412,89.7315,89.7315,64021.0
2024-12-18 13:20:00,91.67,91.67,91.66,91.67,48259.0,89.7412,89.7412,89.7315,89.7412,48259.0
2024-12-18 13:30:00,91.67,91.67,91.66,91.67,83478.0,89.7412,89.7412,89.7315,89.7412,83478.0
2024-12-18 13:40:00,91.66,91.67,91.66,91.67,61797.0,89.7315,89.7412,89.7315,89.7412,61797.0
2024-12-18 13:50:00,91.67,91.67,91.66,91.67,84257.0,89.7412,89.7412,89.7315,89.7412,84257.0
2024-12-18 14:00:00,91.66,91.67,91.66,91.66,92516.0,89.7315,89.7412,89.7315,89.7315,92516.0
2024-12-18 14:10:00,91.67,91.67,91.66,91.66,85334.0,89.7412,89.7412,89.7315,89.7315,85334.0
2024-12-18 14:20:00,91.67,91.67,91.66,91.67,69564.0,89.7412,89.7412,89.7315,89.7412,69564.0
2024-12-18 14:30:00,91.66,91.67,91.66,91.67,157774.0,89.7315,89.7412,89.7315,89.7412,157774.0
2024-12-18 14:40:00,91.67,91.67,91.66,91.67,131056.0,89.7412,89.7412,89.7315,89.7412,131056.0
2024-12-18 14:50:00,91.66,91.67,91.66,91.67,128843.0,89.7315,89.7412,89.7315,89.7412,128843.0
2024-12-18 15:00:00,91.67,91.67,91.66,91.67,264187.0,89.7412,89.7412,89.7315,89.7412,264187.0
2024-12-18 15:10:00,91.66,91.67,91.66,91.67,262889.0,89.7315,89.7412,89.7315,89.7412,262889.0
2024-12-18 15:20:00,91.67,91.67,91.66,91.66,302002.0,89.7412,89.7412,89.7315,89.7315,302002.0
2024-12-18 15:30:00,91.67,91.67,91.66,91.67,445239.0,89.7412,89.7412,89.7315,89.7412,445239.0
2024-12-18 15:40:00,91.66,91.67,91.66,91.67,480163.0,89.7315,89.7412,89.7315,89.7412,480163.0
2024-12-18 15:50:00,91.67,91.67,91.66,91.67,754635.0,89.7412,89.7412,89.7315,89.7412,754635.0
2024-12-19 09:30:00,91.3,91.3,91.29,91.3,757391.0,89.7538,89.7538,89.744,89.7538,757391.0
2024-12-19 09:40:00,91.29,91.3,91.29,91.3,299591.0,89.744,89.7538,89.744,89.7538,299591.0
2024-12-19 09:50:00,91.3,91.3,91.29,91.3,282721.0,89.7538,89.7538,89.744,89.7538,282721.0
2024-12-19 10:00:00,91.3,91.3,91.29,91.3,223692.0,89.7538,89.7538,89.744,89.7538,223692.0
2024-12-19 10:10:00,91.3,91.3,91.29,91.3,204931.0,89.7538,89.7538,89.744,89.7538,204931.0
2024-12-19 10:20:00,91.3,91.3,91.29,91.3,1147014.0,89.7538,89.7538,89.744,89.7538,1147014.0
2024-12-19 10:30:00,91.29,91.3,91.29,91.3,170050.0,89.744,89.7538,89.744,89.7538,170050.0
2024-12-19 10:40:00,91.3,91.3,91.29,91.3,259694.0,89.7538,89.7538,89.744,89.7538,259694.0
2024-12-19 10:50:00,91.29,91.3,91.29,91.29,738684.0,89.744,89.7538,89.744,89.744,738684.0
2024-12-19 11:00:00,91.3,91.3,91.29,91.3,162933.0,89.7538,89.7538,89.744,89.7538,162933.0
2024-12-19 11:10:00,91.3,91.3,91.29,91.3,157231.0,89.7538,89.7538,89.744,89.7538,157231.0
2024-12-19 11:20:00,91.3,91.3,91.29,91.3,97942.0,89.7538,89.7538,89.744,89.7538,97942.0
2024-12-19 11:30:00,91.3,91.3,91.29,91.3,241892.0,89.7538,89.7538,89.744,89.7538,241892.0
2024-12-19 11:40:00,91.3,91.3,91.29,91.29,165608.0,89.7538,89.7538,89.744,89.744,165608.0
2024-12-19 11:50:00,91.3,91.3,91.29,91.29,179515.0,89.7538,89.7538,89.744,89.744,179515.0
2024-12-19 12:00:00,91.3,91.3,91.29,91.3,312709.0,89.7538,89.7538,89.744,89.7538,312709.0
2024-12-19 12:10:00,91.29,91.3,91.29,91.3,120245.0,89.744,89.7538,89.744,89.7538,120245.0
2024-12-19 12:20:00,91.3,91.3,91.29,91.29,339264.0,89.7538,89.7538,89.744,89.744,339264.0
2024-12-19 12:30:00,91.29,91.3,91.29,91.3,166899.0,89.744,89.7538,89.744,89.7538,166899.0
2024-12-19 12:40:00,91.3,91.3,91.29,91.29,282772.0,89.7538,89.7538,89.744,89.744,282772.0
2024-12-19 12:50:00,91.29,91.3,91.29,91.29,459416.0,89.744,89.7538,89.744,89.744,459416.0
2024-12-19 13:00:00,91.3,91.3,91.29,91.3,417248.0,89.7538,89.7538,89.744,89.7538,417248.0
2024-12-19 13:10:00,91.29,91.3,91.29,91.29,112126.0,89.744,89.7538,89.744,89.744,112126.0
2024-12-19 13:20:00,91.29,91.3,91.29,91.29,157609.0,89.744,89.7538,89.744,89.744,157609.0
2024-12-19 13:30:00,91.3,91.3,91.29,91.29,379670.0,89.7538,89.7538,89.744,89.744,379670.0
2024-12-19 13:40:00,91.29,91.3,91.29,91.3,173736.0,89.744,89.7538,89.744,89.7538,173736.0
2024-12-19 13:50:00,91.29,91.3,91.29,91.3,715886.0,89.744,89.7538,89.744,89.7538,715886.0
2024-12-19 14:00:00,91.29,91.3,91.29,91.3,81922.0,89.744,89.7538,89.744,89.7538,81922.0
2024-12-19 14:10:00,91.3,91.3,91.29,91.3,139121.0,89.7538,89.7538,89.744,89.7538,139121.0
2024-12-19 14:20:00,91.29,91.3,91.29,91.3,213927.0,89.744,89.7538,89.744,89.7538,213927.0
2024-12-19 14:30:00,91.3,91.3,91.29,91.3,155146.0,89.7538,89.7538,89.744,89.7538,155146.0
2024-12-19 14:40:00,91.3,91.3,91.29,91.29,114580.0,89.7538,89.7538,89.744,89.744,114580.0
2024-12-19 14:50:00,91.3,91.3,91.29,91.3,181019.0,89.7538,89.7538,89.744,89.7538,181019.0
2024-12-19 15:00:00,91.3,91.3,91.29,91.3,192163.0,89.7538,89.7538,89.744,89.7538,192163.0
2024-12-19 15:10:00,91.3,91.3,91.29,91.3,400751.0,89.7538,89.7538,89.744,89.7538,400751.0
2024-12-19 15:20:00,91.3,91.3,91.29,91.3,544894.0,89.7538,89.7538,89.744,89.7538,544894.0
2024-12-19 15:30:00,91.3,91.3,91.29,91.3,460467.0,89.7538,89.7538,89.744,89.7538,460467.0
2024-12-19 15:40:00,91.3,91.3,91.29,91.29,855565.0,89.7538,89.7538,89.744,89.744,855565.0
2024-12-19 15:50:00,91.3,91.3,91.29,91.3,919523.0,89.7538,89.7538,89.744,89.7538,919523.0
2024-12-20 09:30:00,91.32,91.33,91.32,91.32,391026.0,89.7735,89.7833,89.7735,89.7735,391026.0
2024-12-20 09:40:00,91.32,91.33,91.32,91.33,457785.0,89.7735,89.7833,89.7735,89.7833,457785.0
2024-12-20 09:50:00,91.32,91.33,91.32,91.33,409219.0,89.7735,89.7833,89.7735,89.7833,409219.0
2024-12-20 10:00:00,91.32,91.33,91.32,91.33,240782.0,89.7735,89.7833,89.7735,89.7833,240782.0
2024-12-20 10:10:00,91.33,91.33,91.32,91.33,259433.0,89.7833,89.7833,89.7735,89.7833,259433.0
2024-12-20 10:20:00,91.33,91.33,91.32,91.33,262705.0,89.7833,89.7833,89.7735,89.7833,262705.0
2024-12-20 10:30:00,91.33,91.33,91.32,91.33,159973.0,89.7833,89.7833,89.7735,89.7833,159973.0
2024-12-20 10:40:00,91.33,91.33,91.32,91.33,143635.0,89.7833,89.7833,89.7735,89.7833,143635.0
2024-12-20 10:50:00,91.33,91.33,91.32,91.33,98874.0,89.7833,89.7833,89.7735,89.7833,98874.0
2024-12-20 11:00:00,91.33,91.33,91.32,91.33,318232.0,89.7833,89.7833,89.7735,89.7833,318232.0
2024-12-20 11:10:00,91.32,91.33,91.32,91.32,92939.0,89.7735,89.7833,89.7735,89.7735,92939.0
2024-12-20 11:20:00,91.32,91.33,91.32,91.33,141040.0,89.7735,89.7833,89.7735,89.7833,141040.0
2024-12-20 11:30:00,91.33,91.33,91.32,91.32,211690.0,89.7833,89.7833,89.7735,89.7735,211690.0
2024-12-20 11:40:00,91.33,91.33,91.32,91.32,184587.0,89.7833,89.7833,89.7735,89.7735,184587.0
2024-12-20 11:50:00,91.33,91.33,91.32,91.32,65891.0,89.7833,89.7833,89.7735,89.7735,65891.0
2024-12-20 12:00:00,91.33,91.33,91.32,91.33,189109.0,89.7833,89.7833,89.7735,89.7833,189109.0
2024-12-20 12:10:00,91.32,91.33,91.32,91.33,1401124.0,89.7735,89.7833,89.7735,89.7833,1401124.0
2024-12-20 12:20:00,91.33,91.33,91.32,91.33,985497.0,89.7833,89.7833,89.7735,89.7833,985497.0
2024-12-20 12:30:00,91.33,91.33,91.32,91.33,322838.0,89.7833,89.7833,89.7735,89.7833,322838.0
2024-12-20 12:40:00,91.32,91.33,91.32,91.33,175914.0,89.7735,89.7833,89.7735,89.7833,175914.0
2024-12-20 12:50:00,91.33,91.33,91.32,91.33,153772.0,89.7833,89.7833,89.7735,89.7833,153772.0
2024-12-20 13:00:00,91.32,91.33,91.32,91.33,185731.0,89.7735,89.7833,89.7735,89.7833,185731.0
2024-12-20 13:10:00,91.33,91.33,91.32,91.33,246824.0,89.7833,89.7833,89.7735,89.7833,246824.0
2024-12-20 13:20:00,91.33,91.33,91.32,91.32,311455.0,89.7833,89.7833,89.7735,89.7735,311455.0
2024-12-20 13:30:00,91.33,91.33,91.32,91.33,284227.0,89.7833,89.7833,89.7735,89.7833,284227.0
2024-12-20 13:40:00,91.32,91.33,91.32,91.33,76351.0,89.7735,89.7833,89.7735,89.7833,76351.0
2024-12-20 13:50:00,91.33,91.33,91.32,91.33,350130.0,89.7833,89.7833,89.7735,89.7833,350130.0
2024-12-20 14:00:00,91.33,91.33,91.32,91.32,106662.0,89.7833,89.7833,89.7735,89.7735,106662.0
2024-12-20 14:10:00,91.33,91.33,91.32,91.33,265190.0,89.7833,89.7833,89.7735,89.7833,265190.0
2024-12-20 14:20:00,91.33,91.33,91.32,91.33,310100.0,89.7833,89.7833,89.7735,89.7833,310100.0
2024-12-20 14:30:00,91.33,91.33,91.32,91.33,141740.0,89.7833,89.7833,89.7735,89.7833,141740.0
2024-12-20 14:40:00,91.33,91.33,91.32,91.33,375490.0,89.7833,89.7833,89.7735,89.7833,375490.0
2024-12-20 14:50:00,91.33,91.33,91.32,91.33,136209.0,89.7833,89.7833,89.7735,89.7833,136209.0
2024-12-20 15:00:00,91.33,91.33,91.32,91.32,149562.0,89.7833,89.7833,89.7735,89.7735,149562.0
2024-12-20 15:10:00,91.33,91.33,91.32,91.33,174326.0,89.7833,89.7833,89.7735,89.7833,174326.0
2024-12-20 15:20:00,91.33,91.33,91.32,91.33,524216.0,89.7833,89.7833,89.7735,89.7833,524216.0
2024-12-20 15:30:00,91.33,91.33,91.32,91.33,220362.0,89.7833,89.7833,89.7735,89.7833,220362.0
2024-12-20 15:40:00,91.33,91.33,91.32,91.33,419468.0,89.7833,89.7833,89.7735,89.7833,419468.0
2024-12-20 15:50:00,91.33,91.33,91.32,91.33,746512.0,89.7833,89.7833,89.7735,89.7833,746512.0
2024-12-23 09:30:00,91.33,91.34,91.33,91.34,376557.0,89.7833,89.7931,89.7833,89.7931,376557.0
2024-12-23 09:40:00,91.33,91.34,91.33,91.33,226566.0,89.7833,89.7931,89.7833,89.7833,226566.0
2024-12-23 09:50:00,91.34,91.34,91.33,91.34,168949.0,89.7931,89.7931,89.7833,89.7931,168949.0
2024-12-23 10:00:00,91.33,91.34,91.33,91.33,65217.0,89.7833,89.7931,89.7833,89.7833,65217.0
2024-12-23 10:10:00,91.34,91.34,91.33,91.34,115437.0,89.7931,89.7931,89.7833,89.7931,115437.0
2024-12-23 10:20:00,91.34,91.34,91.33,91.34,141189.0,89.7931,89.7931,89.7833,89.7931,141189.0
2024-12-23 10:30:00,91.34,91.34,91.33,91.34,247250.0,89.7931,89.7931,89.7833,89.7931,247250.0
2024-12-23 10:40:00,91.33,91.34,91.33,91.34,58451.0,89.7833,89.7931,89.7833,89.7931,58451.0
2024-12-23 10:50:00,91.34,91.34,91.33,91.34,70573.0,89.7931,89.7931,89.7833,89.7931,70573.0
2024-12-23 11:00:00,91.34,91.34,91.33,91.33,420978.0,89.7931,89.7931,89.7833,89.7833,420978.0
2024-12-23 11:10:00,91.34,91.34,91.33,91.34,119955.0,89.7931,89.7931,89.7833,89.7931,119955.0
2024-12-23 11:20:00,91.33,91.34,91.33,91.33,85604.0,89.7833,89.7931,89.7833,89.7833,85604.0
2024-12-23 11:30:00,91.34,91.34,91.33,91.34,122439.0,89.7931,89.7931,89.7833,89.7931,122439.0
2024-12-23 11:40:00,91.34,91.34,91.33,91.34,113813.0,89.7931,89.7931,89.7833,89.7931,113813.0
2024-12-23 11:50:00,91.34,91.34,91.33,91.34,398087.0,89.7931,89.7931,89.7833,89.7931,398087.0
2024-12-23 12:00:00,91.33,91.34,91.33,91.34,84005.0,89.7833,89.7931,89.7833,89.7931,84005.0
2024-12-23 12:10:00,91.34,91.34,91.33,91.34,86982.0,89.7931,89.7931,89.7833,89.7931,86982.0
2024-12-23 12:20:00,91.34,91.34,91.33,91.33,245930.0,89.7931,89.7931,89.7833,89.7833,245930.0
2024-12-23 12:30:00,91.34,91.34,91.33,91.34,249590.0,89.7931,89.7931,89.7833,89.7931,249590.0
2024-12-23 12:40:00,91.33,91.34,91.33,91.34,103894.0,89.7833,89.7931,89.7833,89.7931,103894.0
2024-12-23 12:50:00,91.34,91.34,91.33,91.34,81702.0,89.7931,89.7931,89.7833,89.7931,81702.0
2024-12-23 13:00:00,91.34,91.34,91.33,91.34,165799.0,89.7931,89.7931,89.7833,89.7931,165799.0
2024-12-23 13:10:00,91.34,91.34,91.33,91.34,140213.0,89.7931,89.7931,89.7833,89.7931,140213.0
2024-12-23 13:20:00,91.34,91.34,91.33,91.33,59039.0,89.7931,89.7931,89.7833,89.7833,59039.0
2024-12-23 13:30:00,91.34,91.34,91.33,91.34,127710.0,89.7931,89.7931,89.7833,89.7931,127710.0
2024-12-23 13:40:00,91.33,91.34,91.33,91.34,66933.0,89.7833,89.7931,89.7833,89.7931,66933.0
2024-12-23 13:50:00,91.34,91.34,91.33,91.34,46603.0,89.7931,89.7931,89.7833,89.7931,46603.0
2024-12-23 14:00:00,91.34,91.34,91.33,91.34,112726.0,89.7931,89.7931,89.7833,89.7931,112726.0
2024-12-23 14:10:00,91.34,91.34,91.33,91.34,70495.0,89.7931,89.7931,89.7833,89.7931,70495.0
2024-12-23 14:20:00,91.34,91.34,91.33,91.33,76809.0,89.7931,89.7931,89.7833,89.7833,76809.0
2024-12-23 14:30:00,91.34,91.34,91.33,91.34,125104.0,89.7931,89.7931,89.7833,89.7931,125104.0
2024-12-23 14:40:00,91.34,91.34,91.33,91.34,143875.0,89.7931,89.7931,89.7833,89.7931,143875.0
2024-12-23 14:50:00,91.34,91.34,91.33,91.34,228833.0,89.7931,89.7931,89.7833,89.7931,228833.0
2024-12-23 15:00:00,91.34,91.34,91.33,91.34,130757.0,89.7931,89.7931,89.7833,89.7931,130757.0
2024-12-23 15:10:00,91.34,91.34,91.33,91.33,76495.0,89.7931,89.7931,89.7833,89.7833,76495.0
2024-12-23 15:20:00,91.33,91.34,91.33,91.34,119938.0,89.7833,89.7931,89.7833,89.7931,119938.0
2024-12-23 15:30:00,91.34,91.34,91.33,91.34,106043.0,89.7931,89.7931,89.7833,89.7931,106043.0
2024-12-23 15:40:00,91.34,91.34,91.33,91.34,284470.0,89.7931,89.7931,89.7833,89.7931,284470.0
2024-12-23 15:50:00,91.34,91.34,91.33,91.34,365795.0,89.7931,89.7931,89.7833,89.7931,365795.0
2024-12-24 09:30:00,91.35,91.36,91.35,91.36,542543.0,89.803,89.8128,89.803,89.8128,542543.0
2024-12-24 09:40:00,91.36,91.36,91.35,91.35,175701.0,89.8128,89.8128,89.803,89.803,175701.0
2024-12-24 09:50:00,91.36,91.36,91.35,91.35,135599.0,89.8128,89.8128,89.803,89.803,135599.0
2024-12-24 10:00:00,91.36,91.36,91.35,91.35,266216.0,89.8128,89.8128,89.803,89.803,266216.0
2024-12-24 10:10:00,91.36,91.36,91.35,91.36,135413.0,89.8128,89.8128,89.803,89.8128,135413.0
2024-12-24 10:20:00,91.36,91.36,91.35,91.36,48241.0,89.8128,89.8128,89.803,89.8128,48241.0
2024-12-24 10:30:00,91.35,91.36,91.35,91.35,392382.0,89.803,89.8128,89.803,89.803,392382.0
2024-12-24 10:40:00,91.35,91.36,91.35,91.36,133136.0,89.803,89.8128,89.803,89.8128,133136.0
2024-12-24 10:50:00,91.36,91.36,91.35,91.35,113044.0,89.8128,89.8128,89.803,89.803,113044.0
2024-12-24 11:00:00,91.36,91.36,91.35,91.35,162984.0,89.8128,89.8128,89.803,89.803,162984.0
2024-12-24 11:10:00,91.35,91.36,91.35,91.36,169737.0,89.803,89.8128,89.803,89.8128,169737.0
2024-12-24 11:20:00,91.35,91.36,91.35,91.35,92926.0,89.803,89.8128,89.803,89.803,92926.0
2024-12-24 11:30:00,91.35,91.36,91.35,91.35,100596.0,89.803,89.8128,89.803,89.803,100596.0
2024-12-24 11:40:00,91.36,91.36,91.35,91.36,130609.0,89.8128,89.8128,89.803,89.8128,130609.0
2024-12-24 11:50:00,91.35,91.36,91.35,91.36,115837.0,89.803,89.8128,89.803,89.8128,115837.0
2024-12-24 12:00:00,91.35,91.36,91.35,91.36,57916.0,89.803,89.8128,89.803,89.8128,57916.0
2024-12-24 12:10:00,91.36,91.36,91.35,91.36,129433.0,89.8128,89.8128,89.803,89.8128,129433.0
2024-12-24 12:20:00,91.36,91.36,91.35,91.36,65076.0,89.8128,89.8128,89.803,89.8128,65076.0
2024-12-24 12:30:00,91.36,91.36,91.35,91.36,200582.0,89.8128,89.8128,89.803,89.8128,200582.0
2024-12-24 12:40:00,91.35,91.36,91.35,91.35,174141.0,89.803,89.8128,89.803,89.803,174141.0
2024-12-24 12:50:00,91.36,91.36,91.35,91.36,408121.0,89.8128,89.8128,89.803,89.8128,408121.0
2024-12-26 09:30:00,91.37,91.37,91.36,91.36,265280.0,89.8226,89.8226,89.8128,89.8128,265280.0
2024-12-26 09:40:00,91.37,91.37,91.36,91.36,173798.0,89.8226,89.8226,89.8128,89.8128,173798.0
2024-12-26 09:50:00,91.37,91.37,91.36,91.37,75380.0,89.8226,89.8226,89.8128,89.8226,75380.0
2024-12-26 10:00:00,91.36,91.37,91.36,91.37,309723.0,89.8128,89.8226,89.8128,89.8226,309723.0
2024-12-26 10:10:00,91.37,91.37,91.36,91.37,112399.0,89.8226,89.8226,89.8128,89.8226,112399.0
2024-12-26 10:20:00,91.37,91.37,91.36,91.37,85750.0,89.8226,89.8226,89.8128,89.8226,85750.0
2024-12-26 10:30:00,91.36,91.37,91.36,91.37,59094.0,89.8128,89.8226,89.8128,89.8226,59094.0
2024-12-26 10:40:00,91.37,91.37,91.36,91.37,71275.0,89.8226,89.8226,89.8128,89.8226,71275.0
2024-12-26 10:50:00,91.37,91.37,91.36,91.37,229740.0,89.8226,89.8226,89.8128,89.8226,229740.0
2024-12-26 11:00:00,91.37,91.37,91.36,91.36,199873.0,89.8226,89.8226,89.8128,89.8128,199873.0
2024-12-26 11:10:00,91.36,91.37,91.36,91.37,99200.0,89.8128,89.8226,89.8128,89.8226,99200.0
2024-12-26 11:20:00,91.37,91.37,91.36,91.37,89001.0,89.8226,89.8226,89.8128,89.8226,89001.0
2024-12-26 11:30:00,91.37,91.37,91.36,91.36,60871.0,89.8226,89.8226,89.8128,89.8128,60871.0
2024-12-26 11:40:00,91.37,91.37,91.36,91.37,143050.0,89.8226,89.8226,89.8128,89.8226,143050.0
2024-12-26 11:50:00,91.37,91.37,91.36,91.37,267806.0,89.8226,89.8226,89.8128,89.8226,267806.0
2024-12-26 12:00:00,91.37,91.37,91.36,91.37,111715.0,89.8226,89.8226,89.8128,89.8226,111715.0
2024-12-26 12:10:00,91.37,91.37,91.36,91.37,131979.0,89.8226,89.8226,89.8128,89.8226,131979.0
2024-12-26 12:20:00,91.37,91.37,91.36,91.37,88775.0,89.8226,89.8226,89.8128,89.8226,88775.0
2024-12-26 12:30:00,91.37,91.37,91.36,91.37,101729.0,89.8226,89.8226,89.8128,89.8226,101729.0
2024-12-26 12:40:00,91.37,91.37,91.36,91.36,74415.0,89.8226,89.8226,89.8128,89.8128,74415.0
2024-12-26 12:50:00,91.37,91.37,91.36,91.37,146620.0,89.8226,89.8226,89.8128,89.8226,146620.0
2024-12-26 13:00:00,91.37,91.37,91.36,91.37,46407.0,89.8226,89.8226,89.8128,89.8226,46407.0
2024-12-26 13:10:00,91.37,91.37,91.36,91.37,58175.0,89.8226,89.8226,89.8128,89.8226,58175.0
2024-12-26 13:20:00,91.37,91.37,91.36,91.36,77460.0,89.8226,89.8226,89.8128,89.8128,77460.0
2024-12-26 13:30:00,91.37,91.37,91.36,91.37,70007.0,89.8226,89.8226,89.8128,89.8226,70007.0
2024-12-26 13:40:00,91.37,91.37,91.36,91.36,62977.0,89.8226,89.8226,89.8128,89.8128,62977.0
2024-12-26 13:50:00,91.37,91.37,91.36,91.37,131997.0,89.8226,89.8226,89.8128,89.8226,131997.0
2024-12-26 14:00:00,91.37,91.37,91.36,91.37,106321.0,89.8226,89.8226,89.8128,89.8226,106321.0
2024-12-26 14:10:00,91.37,91.37,91.36,91.37,128897.0,89.8226,89.8226,89.8128,89.8226,128897.0
2024-12-26 14:20:00,91.37,91.37,91.36,91.37,248056.0,89.8226,89.8226,89.8128,89.8226,248056.0
2024-12-26 14:30:00,91.37,91.37,91.36,91.37,87589.0,89.8226,89.8226,89.8128,89.8226,87589.0
2024-12-26 14:40:00,91.37,91.37,91.36,91.36,67220.0,89.8226,89.8226,89.8128,89.8128,67220.0
2024-12-26 14:50:00,91.37,91.37,91.36,91.36,43737.0,89.8226,89.8226,89.8128,89.8128,43737.0
2024-12-26 15:00:00,91.37,91.37,91.36,91.36,110014.0,89.8226,89.8226,89.8128,89.8128,110014.0
2024-12-26 15:10:00,91.37,91.37,91.36,91.37,48268.0,89.8226,89.8226,89.8128,89.8226,48268.0
2024-12-26 15:20:00,91.37,91.37,91.36,91.37,136308.0,89.8226,89.8226,89.8128,89.8226,136308.0
2024-12-26 15:30:00,91.36,91.37,91.36,91.36,216781.0,89.8128,89.8226,89.8128,89.8128,216781.0
2024-12-26 15:40:00,91.37,91.37,91.36,91.37,352849.0,89.8226,89.8226,89.8128,89.8226,352849.0
2024-12-26 15:50:00,91.37,91.37,91.36,91.37,367899.0,89.8226,89.8226,89.8128,89.8226,367899.0
2024-12-27 09:30:00,91.41,91.41,91.4,91.41,184974.0,89.8619,89.8619,89.8521,89.8619,184974.0
2024-12-27 09:40:00,91.41,91.41,91.4,91.41,132490.0,89.8619,89.8619,89.8521,89.8619,132490.0
2024-12-27 09:50:00,91.41,91.41,91.4,91.4,95370.0,89.8619,89.8619,89.8521,89.8521,95370.0
2024-12-27 10:00:00,91.4,91.41,91.4,91.41,90061.0,89.8521,89.8619,89.8521,89.8619,90061.0
2024-12-27 10:10:00,91.41,91.41,91.4,91.41,79860.0,89.8619,89.8619,89.8521,89.8619,79860.0
2024-12-27 10:20:00,91.41,91.41,91.4,91.41,95577.0,89.8619,89.8619,89.8521,89.8619,95577.0
2024-12-27 10:30:00,91.41,91.41,91.4,91.41,120680.0,89.8619,89.8619,89.8521,89.8619,120680.0
2024-12-27 10:40:00,91.41,91.41,91.4,91.41,62551.0,89.8619,89.8619,89.8521,89.8619,62551.0
2024-12-27 10:50:00,91.41,91.41,91.4,91.4,60910.0,89.8619,89.8619,89.8521,89.8521,60910.0
2024-12-27 11:00:00,91.41,91.41,91.4,91.41,70551.0,89.8619,89.8619,89.8521,89.8619,70551.0
2024-12-27 11:10:00,91.41,91.41,91.4,91.41,76574.0,89.8619,89.8619,89.8521,89.8619,76574.0
2024-12-27 11:20:00,91.4,91.41,91.4,91.41,86442.0,89.8521,89.8619,89.8521,89.8619,86442.0
2024-12-27 11:30:00,91.41,91.41,91.4,91.4,86832.0,89.8619,89.8619,89.8521,89.8521,86832.0
2024-12-27 11:40:00,91.41,91.41,91.4,91.41,155373.0,89.8619,89.8619,89.8521,89.8619,155373.0
2024-12-27 11:50:00,91.41,91.41,91.4,91.41,97935.0,89.8619,89.8619,89.8521,89.8619,97935.0
2024-12-27 12:00:00,91.41,91.41,91.4,91.41,487752.0,89.8619,89.8619,89.8521,89.8619,487752.0
2024-12-27 12:10:00,91.41,91.41,91.4,91.41,505031.0,89.8619,89.8619,89.8521,89.8619,505031.0
2024-12-27 12:20:00,91.4,91.41,91.4,91.41,80510.0,89.8521,89.8619,89.8521,89.8619,80510.0
2024-12-27 12:30:00,91.41,91.41,91.4,91.41,67522.0,89.8619,89.8619,89.8521,89.8619,67522.0
2024-12-27 12:40:00,91.41,91.41,91.4,91.4,41817.0,89.8619,89.8619,89.8521,89.8521,41817.0
2024-12-27 12:50:00,91.4,91.41,91.4,91.41,27610.0,89.8521,89.8619,89.8521,89.8619,27610.0
2024-12-27 13:00:00,91.41,91.41,91.4,91.41,43935.0,89.8619,89.8619,89.8521,89.8619,43935.0
2024-12-27 13:10:00,91.41,91.41,91.4,91.41,214007.0,89.8619,89.8619,89.8521,89.8619,214007.0
2024-12-27 13:20:00,91.41,91.41,91.4,91.41,496831.0,89.8619,89.8619,89.8521,89.8619,496831.0
2024-12-27 13:30:00,91.41,91.41,91.4,91.4,184798.0,89.8619,89.8619,89.8521,89.8521,184798.0
2024-12-27 13:40:00,91.41,91.41,91.4,91.4,47294.0,89.8619,89.8619,89.8521,89.8521,47294.0
2024-12-27 13:50:00,91.4,91.41,91.4,91.41,52950.0,89.8521,89.8619,89.8521,89.8619,52950.0
2024-12-27 14:00:00,91.41,91.41,91.4,91.4,76206.0,89.8619,89.8619,89.8521,89.8521,76206.0
2024-12-27 14:10:00,91.41,91.41,91.4,91.41,101724.0,89.8619,89.8619,89.8521,89.8619,101724.0
2024-12-27 14:20:00,91.41,91.41,91.4,91.41,131890.0,89.8619,89.8619,89.8521,89.8619,131890.0
2024-12-27 14:30:00,91.41,91.41,91.4,91.4,242338.0,89.8619,89.8619,89.8521,89.8521,242338.0
2024-12-27 14:40:00,91.41,91.41,91.4,91.4,50028.0,89.8619,89.8619,89.8521,89.8521,50028.0
2024-12-27 14:50:00,91.41,91.41,91.4,91.41,141881.0,89.8619,89.8619,89.8521,89.8619,141881.0
2024-12-27 15:00:00,91.41,91.41,91.4,91.41,128415.0,89.8619,89.8619,89.8521,89.8619,128415.0
2024-12-27 15:10:00,91.41,91.41,91.4,91.41,64170.0,89.8619,89.8619,89.8521,89.8619,64170.0
2024-12-27 15:20:00,91.41,91.41,91.4,91.41,100086.0,89.8619,89.8619,89.8521,89.8619,100086.0
2024-12-27 15:30:00,91.4,91.41,91.4,91.41,441923.0,89.8521,89.8619,89.8521,89.8619,441923.0
2024-12-27 15:40:00,91.4,91.41,91.4,91.4,116627.0,89.8521,89.8619,89.8521,89.8521,116627.0
2024-12-27 15:50:00,91.41,91.41,91.4,91.41,378667.0,89.8619,89.8619,89.8521,89.8619,378667.0
2024-12-30 09:30:00,91.41,91.42,91.41,91.42,556336.0,89.8619,89.8718,89.8619,89.8718,556336.0
2024-12-30 09:40:00,91.41,91.42,91.41,91.42,198893.0,89.8619,89.8718,89.8619,89.8718,198893.0
2024-12-30 09:50:00,91.41,91.42,91.41,91.41,258707.0,89.8619,89.8718,89.8619,89.8619,258707.0
2024-12-30 10:00:00,91.42,91.42,91.41,91.41,223400.0,89.8718,89.8718,89.8619,89.8619,223400.0
2024-12-30 10:10:00,91.42,91.42,91.41,91.41,129133.0,89.8718,89.8718,89.8619,89.8619,129133.0
2024-12-30 10:20:00,91.41,91.42,91.41,91.41,258497.0,89.8619,89.8718,89.8619,89.8619,258497.0
2024-12-30 10:30:00,91.42,91.42,91.41,91.41,268903.0,89.8718,89.8718,89.8619,89.8619,268903.0
2024-12-30 10:40:00,91.41,91.42,91.41,91.41,131056.0,89.8619,89.8718,89.8619,89.8619,131056.0
2024-12-30 10:50:00,91.41,91.42,91.41,91.41,164609.0,89.8619,89.8718,89.8619,89.8619,164609.0
2024-12-30 11:00:00,91.42,91.42,91.41,91.41,121905.0,89.8718,89.8718,89.8619,89.8619,121905.0
2024-12-30 11:10:00,91.41,91.42,91.41,91.41,120560.0,89.8619,89.8718,89.8619,89.8619,120560.0
2024-12-30 11:20:00,91.41,91.42,91.41,91.41,369359.0,89.8619,89.8718,89.8619,89.8619,369359.0
2024-12-30 11:30:00,91.42,91.42,91.41,91.42,97608.0,89.8718,89.8718,89.8619,89.8718,97608.0
2024-12-30 11:40:00,91.41,91.42,91.41,91.41,137792.0,89.8619,89.8718,89.8619,89.8619,137792.0
2024-12-30 11:50:00,91.41,91.42,91.41,91.41,173270.0,89.8619,89.8718,89.8619,89.8619,173270.0
2024-12-30 12:00:00,91.41,91.42,91.41,91.41,58491.0,89.8619,89.8718,89.8619,89.8619,58491.0
2024-12-30 12:10:00,91.41,91.42,91.41,91.41,65404.0,89.8619,89.8718,89.8619,89.8619,65404.0
2024-12-30 12:20:00,91.41,91.42,91.41,91.41,185802.0,89.8619,89.8718,89.8619,89.8619,185802.0
2024-12-30 12:30:00,91.41,91.42,91.41,91.42,91144.0,89.8619,89.8718,89.8619,89.8718,91144.0
2024-12-30 12:40:00,91.42,91.42,91.41,91.41,178451.0,89.8718,89.8718,89.8619,89.8619,178451.0
2024-12-30 12:50:00,91.41,91.42,91.41,91.42,226194.0,89.8619,89.8718,89.8619,89.8718,226194.0
2024-12-30 13:00:00,91.41,91.42,91.41,91.41,141072.0,89.8619,89.8718,89.8619,89.8619,141072.0
2024-12-30 13:10:00,91.42,91.42,91.41,91.41,539912.0,89.8718,89.8718,89.8619,89.8619,539912.0
2024-12-30 13:20:00,91.41,91.42,91.41,91.42,318755.0,89.8619,89.8718,89.8619,89.8718,318755.0
2024-12-30 13:30:00,91.41,91.42,91.41,91.42,268310.0,89.8619,89.8718,89.8619,89.8718,268310.0
2024-12-30 13:40:00,91.42,91.42,91.41,91.41,182817.0,89.8718,89.8718,89.8619,89.8619,182817.0
2024-12-30 13:50:00,91.41,91.42,91.41,91.41,109283.0,89.8619,89.8718,89.8619,89.8619,109283.0
2024-12-30 14:00:00,91.42,91.42,91.41,91.41,110214.0,89.8718,89.8718,89.8619,89.8619,110214.0
2024-12-30 14:10:00,91.41,91.42,91.41,91.41,369802.0,89.8619,89.8718,89.8619,89.8619,369802.0
2024-12-30 14:20:00,91.41,91.42,91.41,91.41,142198.0,89.8619,89.8718,89.8619,89.8619,142198.0
2024-12-30 14:30:00,91.41,91.42,91.41,91.41,126616.0,89.8619,89.8718,89.8619,89.8619,126616.0
2024-12-30 14:40:00,91.41,91.42,91.41,91.41,136366.0,89.8619,89.8718,89.8619,89.8619,136366.0
2024-12-30 14:50:00,91.41,91.42,91.41,91.41,306992.0,89.8619,89.8718,89.8619,89.8619,306992.0
2024-12-30 15:00:00,91.41,91.42,91.41,91.41,156490.0,89.8619,89.8718,89.8619,89.8619,156490.0
2024-12-30 15:10:00,91.42,91.42,91.41,91.42,186401.0,89.8718,89.8718,89.8619,89.8718,186401.0
2024-12-30 15:20:00,91.41,91.42,91.41,91.41,111361.0,89.8619,89.8718,89.8619,89.8619,111361.0
2024-12-30 15:30:00,91.42,91.42,91.41,91.42,112961.0,89.8718,89.8718,89.8619,89.8718,112961.0
2024-12-30 15:40:00,91.41,91.42,91.41,91.41,735455.0,89.8619,89.8718,89.8619,89.8619,735455.0
2024-12-30 15:50:00,91.41,91.42,91.41,91.41,371290.0,89.8619,89.8718,89.8619,89.8619,371290.0
2024-12-31 09:30:00,91.44,91.44,91.43,91.44,599363.0,89.8914,89.8914,89.8816,89.8914,599363.0
2024-12-31 09:40:00,91.44,91.44,91.43,91.44,118729.0,89.8914,89.8914,89.8816,89.8914,118729.0
2024-12-31 09:50:00,91.43,91.44,91.43,91.43,146436.0,89.8816,89.8914,89.8816,89.8816,146436.0
2024-12-31 10:00:00,91.43,91.44,91.43,91.44,91763.0,89.8816,89.8914,89.8816,89.8914,91763.0
2024-12-31 10:10:00,91.43,91.44,91.43,91.43,124122.0,89.8816,89.8914,89.8816,89.8816,124122.0
2024-12-31 10:20:00,91.43,91.44,91.43,91.44,216597.0,89.8816,89.8914,89.8816,89.8914,216597.0
2024-12-31 10:30:00,91.44,91.44,91.43,91.43,82387.0,89.8914,89.8914,89.8816,89.8816,82387.0
2024-12-31 10:40:00,91.43,91.44,91.43,91.44,167898.0,89.8816,89.8914,89.8816,89.8914,167898.0
2024-12-31 10:50:00,91.43,91.44,91.43,91.43,120391.0,89.8816,89.8914,89.8816,89.8816,120391.0
2024-12-31 11:00:00,91.44,91.44,91.43,91.44,93737.0,89.8914,89.8914,89.8816,89.8914,93737.0
2024-12-31 11:10:00,91.43,91.44,91.43,91.43,169085.0,89.8816,89.8914,89.8816,89.8816,169085.0
2024-12-31 11:20:00,91.44,91.44,91.43,91.44,112346.0,89.8914,89.8914,89.8816,89.8914,112346.0
2024-12-31 11:30:00,91.44,91.44,91.43,91.43,155447.0,89.8914,89.8914,89.8816,89.8816,155447.0
2024-12-31 11:40:00,91.44,91.44,91.43,91.44,266321.0,89.8914,89.8914,89.8816,89.8914,266321.0
2024-12-31 11:50:00,91.44,91.44,91.43,91.44,126561.0,89.8914,89.8914,89.8816,89.8914,126561.0
2024-12-31 12:00:00,91.43,91.44,91.43,91.44,165015.0,89.8816,89.8914,89.8816,89.8914,165015.0
2024-12-31 12:10:00,91.43,91.44,91.43,91.44,187709.0,89.8816,89.8914,89.8816,89.8914,187709.0
2024-12-31 12:20:00,91.44,91.44,91.43,91.44,168276.0,89.8914,89.8914,89.8816,89.8914,168276.0
2024-12-31 12:30:00,91.44,91.44,91.43,91.44,109498.0,89.8914,89.8914,89.8816,89.8914,109498.0
2024-12-31 12:40:00,91.44,91.44,91.43,91.44,93919.0,89.8914,89.8914,89.8816,89.8914,93919.0
2024-12-31 12:50:00,91.44,91.44,91.43,91.44,166069.0,89.8914,89.8914,89.8816,89.8914,166069.0
2024-12-31 13:00:00,91.44,91.44,91.43,91.44,54229.0,89.8914,89.8914,89.8816,89.8914,54229.0
2024-12-31 13:10:00,91.44,91.44,91.43,91.44,99342.0,89.8914,89.8914,89.8816,89.8914,99342.0
2024-12-31 13:20:00,91.44,91.44,91.43,91.44,177207.0,89.8914,89.8914,89.8816,89.8914,177207.0
2024-12-31 13:30:00,91.43,91.44,91.43,91.44,160160.0,89.8816,89.8914,89.8816,89.8914,160160.0
2024-12-31 13:40:00,91.43,91.44,91.43,91.43,120069.0,89.8816,89.8914,89.8816,89.8816,120069.0
2024-12-31 13:50:00,91.44,91.44,91.43,91.44,121757.0,89.8914,89.8914,89.8816,89.8914,121757.0
2024-12-31 14:00:00,91.44,91.44,91.43,91.44,112906.0,89.8914,89.8914,89.8816,89.8914,112906.0
2024-12-31 14:10:00,91.43,91.44,91.43,91.43,187473.0,89.8816,89.8914,89.8816,89.8816,187473.0
2024-12-31 14:20:00,91.44,91.44,91.43,91.44,147918.0,89.8914,89.8914,89.8816,89.8914,147918.0
2024-12-31 14:30:00,91.44,91.44,91.43,91.44,143569.0,89.8914,89.8914,89.8816,89.8914,143569.0
2024-12-31 14:40:00,91.44,91.44,91.43,91.44,122542.0,89.8914,89.8914,89.8816,89.8914,122542.0
2024-12-31 14:50:00,91.44,91.44,91.43,91.44,78462.0,89.8914,89.8914,89.8816,89.8914,78462.0
2024-12-31 15:00:00,91.44,91.44,91.43,91.44,187784.0,89.8914,89.8914,89.8816,89.8914,187784.0
2024-12-31 15:10:00,91.44,91.44,91.43,91.44,109481.0,89.8914,89.8914,89.8816,89.8914,109481.0
2024-12-31 15:20:00,91.44,91.44,91.43,91.44,185717.0,89.8914,89.8914,89.8816,89.8914,185717.0
2024-12-31 15:30:00,91.44,91.44,91.43,91.44,247103.0,89.8914,89.8914,89.8816,89.8914,247103.0
2024-12-31 15:40:00,91.44,91.44,91.43,91.44,364141.0,89.8914,89.8914,89.8816,89.8914,364141.0
2024-12-31 15:50:00,91.44,91.44,91.43,91.44,390759.0,89.8914,89.8914,89.8816,89.8914,390759.0
2025-01-02 09:30:00,91.45,91.45,91.44,91.44,907082.0,89.9013,89.9013,89.8914,89.8914,907082.0
2025-01-02 09:40:00,91.44,91.45,91.44,91.45,209897.0,89.8914,89.9013,89.8914,89.9013,209897.0
2025-01-02 09:50:00,91.45,91.45,91.44,91.44,308428.0,89.9013,89.9013,89.8914,89.8914,308428.0
2025-01-02 10:00:00,91.45,91.45,91.44,91.44,163809.0,89.9013,89.9013,89.8914,89.8914,163809.0
2025-01-02 10:10:00,91.44,91.45,91.44,91.44,290139.0,89.8914,89.9013,89.8914,89.8914,290139.0
2025-01-02 10:20:00,91.44,91.45,91.44,91.44,160944.0,89.8914,89.9013,89.8914,89.8914,160944.0
2025-01-02 10:30:00,91.44,91.45,91.44,91.44,128334.0,89.8914,89.9013,89.8914,89.8914,128334.0
2025-01-02 10:40:00,91.45,91.45,91.44,91.45,283987.0,89.9013,89.9013,89.8914,89.9013,283987.0
2025-01-02 10:50:00,91.44,91.45,91.44,91.44,184429.0,89.8914,89.9013,89.8914,89.8914,184429.0
2025-01-02 11:00:00,91.44,91.45,91.44,91.44,105187.0,89.8914,89.9013,89.8914,89.8914,105187.0
2025-01-02 11:10:00,91.44,91.45,91.44,91.45,167542.0,89.8914,89.9013,89.8914,89.9013,167542.0
2025-01-02 11:20:00,91.44,91.45,91.44,91.44,213479.0,89.8914,89.9013,89.8914,89.8914,213479.0
2025-01-02 11:30:00,91.44,91.45,91.44,91.44,246015.0,89.8914,89.9013,89.8914,89.8914,246015.0
2025-01-02 11:40:00,91.45,91.45,91.44,91.44,84959.0,89.9013,89.9013,89.8914,89.8914,84959.0
2025-01-02 11:50:00,91.45,91.45,91.44,91.45,167621.0,89.9013,89.9013,89.8914,89.9013,167621.0
2025-01-02 12:00:00,91.44,91.45,91.44,91.44,75649.0,89.8914,89.9013,89.8914,89.8914,75649.0
2025-01-02 12:10:00,91.45,91.45,91.44,91.44,98280.0,89.9013,89.9013,89.8914,89.8914,98280.0
2025-01-02 12:20:00,91.45,91.45,91.44,91.44,120663.0,89.9013,89.9013,89.8914,89.8914,120663.0
2025-01-02 12:30:00,91.44,91.45,91.44,91.44,165981.0,89.8914,89.9013,89.8914,89.8914,165981.0
2025-01-02 12:40:00,91.44,91.45,91.44,91.44,218487.0,89.8914,89.9013,89.8914,89.8914,218487.0
2025-01-02 12:50:00,91.44,91.45,91.44,91.44,121472.0,89.8914,89.9013,89.8914,89.8914,121472.0
2025-01-02 13:00:00,91.45,91.45,91.44,91.44,252401.0,89.9013,89.9013,89.8914,89.8914,252401.0
2025-01-02 13:10:00,91.45,91.45,91.44,91.45,285449.0,89.9013,89.9013,89.8914,89.9013,285449.0
2025-01-02 13:20:00,91.44,91.45,91.44,91.44,109181.0,89.8914,89.9013,89.8914,89.8914,109181.0
2025-01-02 13:30:00,91.44,91.45,91.44,91.45,1995372.0,89.8914,89.9013,89.8914,89.9013,1995372.0
2025-01-02 13:40:00,91.44,91.45,91.44,91.45,229419.0,89.8914,89.9013,89.8914,89.9013,229419.0
2025-01-02 13:50:00,91.45,91.45,91.44,91.45,304973.0,89.9013,89.9013,89.8914,89.9013,304973.0
2025-01-02 14:00:00,91.45,91.45,91.44,91.45,188556.0,89.9013,89.9013,89.8914,89.9013,188556.0
2025-01-02 14:10:00,91.45,91.45,91.44,91.45,75358.0,89.9013,89.9013,89.8914,89.9013,75358.0
2025-01-02 14:20:00,91.44,91.45,91.44,91.44,100922.0,89.8914,89.9013,89.8914,89.8914,100922.0
2025-01-02 14:30:00,91.44,91.45,91.44,91.44,491178.0,89.8914,89.9013,89.8914,89.8914,491178.0
2025-01-02 14:40:00,91.44,91.45,91.44,91.45,203893.0,89.8914,89.9013,89.8914,89.9013,203893.0
2025-01-02 14:50:00,91.45,91.45,91.44,91.45,71169.0,89.9013,89.9013,89.8914,89.9013,71169.0
2025-01-02 15:00:00,91.44,91.45,91.44,91.45,160190.0,89.8914,89.9013,89.8914,89.9013,160190.0
2025-01-02 15:10:00,91.45,91.45,91.44,91.45,128414.0,89.9013,89.9013,89.8914,89.9013,128414.0
2025-01-02 15:20:00,91.44,91.45,91.44,91.45,112480.0,89.8914,89.9013,89.8914,89.9013,112480.0
2025-01-02 15:30:00,91.44,91.45,91.44,91.44,105933.0,89.8914,89.9013,89.8914,89.8914,105933.0
2025-01-02 15:40:00,91.44,91.45,91.44,91.45,356558.0,89.8914,89.9013,89.8914,89.9013,356558.0
2025-01-02 15:50:00,91.45,91.45,91.44,91.45,392893.0,89.9013,89.9013,89.8914,89.9013,392893.0
2025-01-03 09:30:00,91.48,91.48,91.46,91.46,632358.0,89.9308,89.9308,89.9111,89.9111,632358.0
2025-01-03 09:40:00,91.46,91.47,91.46,91.47,197938.0,89.9111,89.9209,89.9111,89.9209,197938.0
2025-01-03 09:50:00,91.46,91.47,91.46,91.47,140805.0,89.9111,89.9209,89.9111,89.9209,140805.0
2025-01-03 10:00:00,91.47,91.47,91.46,91.46,129147.0,89.9209,89.9209,89.9111,89.9111,129147.0
2025-01-03 10:10:00,91.47,91.47,91.46,91.47,289597.0,89.9209,89.9209,89.9111,89.9209,289597.0
2025-01-03 10:20:00,91.46,91.47,91.46,91.47,247667.0,89.9111,89.9209,89.9111,89.9209,247667.0
2025-01-03 10:30:00,91.47,91.47,91.46,91.47,211373.0,89.9209,89.9209,89.9111,89.9209,211373.0
2025-01-03 10:40:00,91.46,91.47,91.46,91.47,214941.0,89.9111,89.9209,89.9111,89.9209,214941.0
2025-01-03 10:50:00,91.46,91.47,91.46,91.46,75421.0,89.9111,89.9209,89.9111,89.9111,75421.0
2025-01-03 11:00:00,91.47,91.47,91.46,91.46,107805.0,89.9209,89.9209,89.9111,89.9111,107805.0
2025-01-03 11:10:00,91.47,91.47,91.46,91.47,120285.0,89.9209,89.9209,89.9111,89.9209,120285.0
2025-01-03 11:20:00,91.46,91.47,91.46,91.47,138608.0,89.9111,89.9209,89.9111,89.9209,138608.0
2025-01-03 11:30:00,91.47,91.47,91.46,91.46,110765.0,89.9209,89.9209,89.9111,89.9111,110765.0
2025-01-03 11:40:00,91.46,91.47,91.46,91.47,95281.0,89.9111,89.9209,89.9111,89.9209,95281.0
2025-01-03 11:50:00,91.46,91.47,91.46,91.47,68568.0,89.9111,89.9209,89.9111,89.9209,68568.0
2025-01-03 12:00:00,91.47,91.47,91.46,91.46,109728.0,89.9209,89.9209,89.9111,89.9111,109728.0
2025-01-03 12:10:00,91.47,91.47,91.46,91.47,107226.0,89.9209,89.9209,89.9111,89.9209,107226.0
2025-01-03 12:20:00,91.46,91.47,91.46,91.47,45001.0,89.9111,89.9209,89.9111,89.9209,45001.0
2025-01-03 12:30:00,91.46,91.47,91.46,91.47,74283.0,89.9111,89.9209,89.9111,89.9209,74283.0
2025-01-03 12:40:00,91.46,91.47,91.46,91.47,133654.0,89.9111,89.9209,89.9111,89.9209,133654.0
2025-01-03 12:50:00,91.46,91.47,91.46,91.46,92820.0,89.9111,89.9209,89.9111,89.9111,92820.0
2025-01-03 13:00:00,91.47,91.47,91.46,91.47,85557.0,89.9209,89.9209,89.9111,89.9209,85557.0
2025-01-03 13:10:00,91.47,91.47,91.46,91.47,151915.0,89.9209,89.9209,89.9111,89.9209,151915.0
2025-01-03 13:20:00,91.47,91.47,91.46,91.47,290413.0,89.9209,89.9209,89.9111,89.9209,290413.0
2025-01-03 13:30:00,91.46,91.47,91.46,91.46,277058.0,89.9111,89.9209,89.9111,89.9111,277058.0
2025-01-03 13:40:00,91.47,91.47,91.46,91.46,119382.0,89.9209,89.9209,89.9111,89.9111,119382.0
2025-01-03 13:50:00,91.46,91.47,91.46,91.47,74150.0,89.9111,89.9209,89.9111,89.9209,74150.0
2025-01-03 14:00:00,91.46,91.47,91.46,91.47,202073.0,89.9111,89.9209,89.9111,89.9209,202073.0
2025-01-03 14:10:00,91.47,91.47,91.46,91.46,192231.0,89.9209,89.9209,89.9111,89.9111,192231.0
2025-01-03 14:20:00,91.47,91.47,91.46,91.47,106089.0,89.9209,89.9209,89.9111,89.9209,106089.0
2025-01-03 14:30:00,91.47,91.47,91.46,91.47,110299.0,89.9209,89.9209,89.9111,89.9209,110299.0
2025-01-03 14:40:00,91.47,91.47,91.46,91.47,234365.0,89.9209,89.9209,89.9111,89.9209,234365.0
2025-01-03 14:50:00,91.47,91.47,91.46,91.47,285669.0,89.9209,89.9209,89.9111,89.9209,285669.0
2025-01-03 15:00:00,91.47,91.47,91.46,91.47,257855.0,89.9209,89.9209,89.9111,89.9209,257855.0
2025-01-03 15:10:00,91.47,91.47,91.46,91.47,219204.0,89.9209,89.9209,89.9111,89.9209,219204.0
2025-01-03 15:20:00,91.47,91.47,91.46,91.47,154485.0,89.9209,89.9209,89.9111,89.9209,154485.0
2025-01-03 15:30:00,91.47,91.47,91.46,91.47,248809.0,89.9209,89.9209,89.9111,89.9209,248809.0
2025-01-03 15:40:00,91.47,91.47,91.46,91.47,211889.0,89.9209,89.9209,89.9111,89.9209,211889.0
2025-01-03 15:50:00,91.47,91.47,91.46,91.47,573548.0,89.9209,89.9209,89.9111,89.9209,573548.0
2025-01-06 09:30:00,91.47,91.48,91.47,91.48,487312.0,89.9209,89.9308,89.9209,89.9308,487312.0
2025-01-06 09:40:00,91.48,91.48,91.47,91.48,185693.0,89.9308,89.9308,89.9209,89.9308,185693.0
2025-01-06 09:50:00,91.48,91.48,91.47,91.48,190155.0,89.9308,89.9308,89.9209,89.9308,190155.0
2025-01-06 10:00:00,91.47,91.48,91.47,91.48,221669.0,89.9209,89.9308,89.9209,89.9308,221669.0
2025-01-06 10:10:00,91.48,91.48,91.47,91.48,142747.0,89.9308,89.9308,89.9209,89.9308,142747.0
2025-01-06 10:20:00,91.48,91.48,91.47,91.48,154279.0,89.9308,89.9308,89.9209,89.9308,154279.0
2025-01-06 10:30:00,91.48,91.48,91.47,91.47,136598.0,89.9308,89.9308,89.9209,89.9209,136598.0
2025-01-06 10:40:00,91.48,91.48,91.47,91.48,94613.0,89.9308,89.9308,89.9209,89.9308,94613.0
2025-01-06 10:50:00,91.48,91.48,91.47,91.48,170863.0,89.9308,89.9308,89.9209,89.9308,170863.0
2025-01-06 11:00:00,91.47,91.48,91.47,91.48,272845.0,89.9209,89.9308,89.9209,89.9308,272845.0
2025-01-06 11:10:00,91.48,91.48,91.47,91.48,114177.0,89.9308,89.9308,89.9209,89.9308,114177.0
2025-01-06 11:20:00,91.48,91.48,91.47,91.48,49295.0,89.9308,89.9308,89.9209,89.9308,49295.0
2025-01-06 11:30:00,91.48,91.48,91.47,91.48,94074.0,89.9308,89.9308,89.9209,89.9308,94074.0
2025-01-06 11:40:00,91.48,91.48,91.47,91.48,121519.0,89.9308,89.9308,89.9209,89.9308,121519.0
2025-01-06 11:50:00,91.48,91.48,91.47,91.48,70214.0,89.9308,89.9308,89.9209,89.9308,70214.0
2025-01-06 12:00:00,91.47,91.48,91.47,91.47,120242.0,89.9209,89.9308,89.9209,89.9209,120242.0
2025-01-06 12:10:00,91.48,91.48,91.47,91.48,146144.0,89.9308,89.9308,89.9209,89.9308,146144.0
2025-01-06 12:20:00,91.48,91.48,91.47,91.48,206458.0,89.9308,89.9308,89.9209,89.9308,206458.0
2025-01-06 12:30:00,91.48,91.48,91.47,91.48,103990.0,89.9308,89.9308,89.9209,89.9308,103990.0
2025-01-06 12:40:00,91.48,91.48,91.47,91.48,109051.0,89.9308,89.9308,89.9209,89.9308,109051.0
2025-01-06 12:50:00,91.48,91.48,91.47,91.47,113148.0,89.9308,89.9308,89.9209,89.9209,113148.0
2025-01-06 13:00:00,91.48,91.48,91.47,91.48,48143.0,89.9308,89.9308,89.9209,89.9308,48143.0
2025-01-06 13:10:00,91.48,91.48,91.47,91.48,77389.0,89.9308,89.9308,89.9209,89.9308,77389.0
2025-01-06 13:20:00,91.48,91.48,91.47,91.47,70512.0,89.9308,89.9308,89.9209,89.9209,70512.0
2025-01-06 13:30:00,91.48,91.48,91.47,91.48,49673.0,89.9308,89.9308,89.9209,89.9308,49673.0
2025-01-06 13:40:00,91.48,91.48,91.47,91.47,88339.0,89.9308,89.9308,89.9209,89.9209,88339.0
2025-01-06 13:50:00,91.48,91.48,91.47,91.47,86194.0,89.9308,89.9308,89.9209,89.9209,86194.0
2025-01-06 14:00:00,91.48,91.48,91.47,91.48,64951.0,89.9308,89.9308,89.9209,89.9308,64951.0
2025-01-06 14:10:00,91.48,91.48,91.47,91.48,57233.0,89.9308,89.9308,89.9209,89.9308,57233.0
2025-01-06 14:20:00,91.47,91.48,91.47,91.48,588257.0,89.9209,89.9308,89.9209,89.9308,588257.0
2025-01-06 14:30:00,91.47,91.48,91.47,91.48,101870.0,89.9209,89.9308,89.9209,89.9308,101870.0
2025-01-06 14:40:00,91.48,91.48,91.47,91.48,76827.0,89.9308,89.9308,89.9209,89.9308,76827.0
2025-01-06 14:50:00,91.47,91.48,91.47,91.47,291346.0,89.9209,89.9308,89.9209,89.9209,291346.0
2025-01-06 15:00:00,91.48,91.48,91.47,91.47,100668.0,89.9308,89.9308,89.9209,89.9209,100668.0
2025-01-06 15:10:00,91.48,91.48,91.47,91.48,776143.0,89.9308,89.9308,89.9209,89.9308,776143.0
2025-01-06 15:20:00,91.48,91.48,91.47,91.48,203081.0,89.9308,89.9308,89.9209,89.9308,203081.0
2025-01-06 15:30:00,91.48,91.48,91.47,91.48,137075.0,89.9308,89.9308,89.9209,89.9308,137075.0
2025-01-06 15:40:00,91.48,91.48,91.47,91.48,232917.0,89.9308,89.9308,89.9209,89.9308,232917.0
2025-01-06 15:50:00,91.48,91.48,91.47,91.48,518580.0,89.9308,89.9308,89.9209,89.9308,518580.0
2025-01-07 09:30:00,91.49,91.49,91.48,91.48,308129.0,89.9406,89.9406,89.9308,89.9308,308129.0
2025-01-07 09:40:00,91.48,91.49,91.48,91.49,85087.0,89.9308,89.9406,89.9308,89.9406,85087.0
2025-01-07 09:50:00,91.48,91.49,91.48,91.48,60038.0,89.9308,89.9406,89.9308,89.9308,60038.0
2025-01-07 10:00:00,91.49,91.49,91.48,91.48,102476.0,89.9406,89.9406,89.9308,89.9308,102476.0
2025-01-07 10:10:00,91.48,91.49,91.48,91.48,154975.0,89.9308,89.9406,89.9308,89.9308,154975.0
2025-01-07 10:20:00,91.49,91.49,91.48,91.49,75907.0,89.9406,89.9406,89.9308,89.9406,75907.0
2025-01-07 10:30:00,91.48,91.49,91.48,91.48,176665.0,89.9308,89.9406,89.9308,89.9308,176665.0
2025-01-07 10:40:00,91.48,91.49,91.48,91.48,193178.0,89.9308,89.9406,89.9308,89.9308,193178.0
2025-01-07 10:50:00,91.48,91.49,91.48,91.48,195671.0,89.9308,89.9406,89.9308,89.9308,195671.0
2025-01-07 11:00:00,91.48,91.49,91.48,91.48,531920.0,89.9308,89.9406,89.9308,89.9308,531920.0
2025-01-07 11:10:00,91.48,91.49,91.48,91.48,452013.0,89.9308,89.9406,89.9308,89.9308,452013.0
2025-01-07 11:20:00,91.48,91.49,91.48,91.49,100661.0,89.9308,89.9406,89.9308,89.9406,100661.0
2025-01-07 11:30:00,91.48,91.49,91.48,91.49,89882.0,89.9308,89.9406,89.9308,89.9406,89882.0
2025-01-07 11:40:00,91.48,91.49,91.48,91.49,129266.0,89.9308,89.9406,89.9308,89.9406,129266.0
2025-01-07 11:50:00,91.49,91.49,91.48,91.48,166589.0,89.9406,89.9406,89.9308,89.9308,166589.0
2025-01-07 12:00:00,91.49,91.49,91.48,91.48,88208.0,89.9406,89.9406,89.9308,89.9308,88208.0
2025-01-07 12:10:00,91.48,91.49,91.48,91.48,68725.0,89.9308,89.9406,89.9308,89.9308,68725.0
2025-01-07 12:20:00,91.49,91.49,91.48,91.48,119253.0,89.9406,89.9406,89.9308,89.9308,119253.0
2025-01-07 12:30:00,91.49,91.49,91.48,91.48,332890.0,89.9406,89.9406,89.9308,89.9308,332890.0
2025-01-07 12:40:00,91.48,91.49,91.48,91.48,449605.0,89.9308,89.9406,89.9308,89.9308,449605.0
2025-01-07 12:50:00,91.49,91.49,91.48,91.48,103036.0,89.9406,89.9406,89.9308,89.9308,103036.0
2025-01-07 13:00:00,91.48,91.49,91.48,91.48,108586.0,89.9308,89.9406,89.9308,89.9308,108586.0
2025-01-07 13:10:00,91.48,91.49,91.48,91.48,75358.0,89.9308,89.9406,89.9308,89.9308,75358.0
2025-01-07 13:20:00,91.49,91.49,91.48,91.49,43571.0,89.9406,89.9406,89.9308,89.9406,43571.0
2025-01-07 13:30:00,91.48,91.49,91.48,91.49,133456.0,89.9308,89.9406,89.9308,89.9406,133456.0
2025-01-07 13:40:00,91.48,91.49,91.48,91.49,164522.0,89.9308,89.9406,89.9308,89.9406,164522.0
2025-01-07 13:50:00,91.49,91.49,91.48,91.49,52005.0,89.9406,89.9406,89.9308,89.9406,52005.0
2025-01-07 14:00:00,91.48,91.49,91.48,91.48,108736.0,89.9308,89.9406,89.9308,89.9308,108736.0
2025-01-07 14:10:00,91.49,91.49,91.48,91.48,102509.0,89.9406,89.9406,89.9308,89.9308,102509.0
2025-01-07 14:20:00,91.48,91.49,91.48,91.48,203653.0,89.9308,89.9406,89.9308,89.9308,203653.0
2025-01-07 14:30:00,91.48,91.49,91.48,91.48,78347.0,89.9308,89.9406,89.9308,89.9308,78347.0
2025-01-07 14:40:00,91.49,91.49,91.48,91.49,168046.0,89.9406,89.9406,89.9308,89.9406,168046.0
2025-01-07 14:50:00,91.49,91.49,91.48,91.48,45980.0,89.9406,89.9406,89.9308,89.9308,45980.0
2025-01-07 15:00:00,91.49,91.49,91.48,91.49,88419.0,89.9406,89.9406,89.9308,89.9406,88419.0
2025-01-07 15:10:00,91.48,91.49,91.48,91.49,90183.0,89.9308,89.9406,89.9308,89.9406,90183.0
2025-01-07 15:20:00,91.48,91.49,91.48,91.49,162011.0,89.9308,89.9406,89.9308,89.9406,162011.0
2025-01-07 15:30:00,91.49,91.49,91.48,91.49,150100.0,89.9406,89.9406,89.9308,89.9406,150100.0
2025-01-07 15:40:00,91.48,91.49,91.48,91.48,324179.0,89.9308,89.9406,89.9308,89.9308,324179.0
2025-01-07 15:50:00,91.49,91.5,91.48,91.5,395828.0,89.9406,89.9504,89.9308,89.9504,395828.0
2025-01-08 09:30:00,91.51,91.51,91.5,91.51,474745.0,89.9603,89.9603,89.9504,89.9603,474745.0
2025-01-08 09:40:00,91.51,91.51,91.5,91.5,228928.0,89.9603,89.9603,89.9504,89.9504,228928.0
2025-01-08 09:50:00,91.51,91.51,91.5,91.5,64758.0,89.9603,89.9603,89.9504,89.9504,64758.0
2025-01-08 10:00:00,91.51,91.51,91.5,91.51,71937.0,89.9603,89.9603,89.9504,89.9603,71937.0
2025-01-08 10:10:00,91.51,91.51,91.5,91.5,157214.0,89.9603,89.9603,89.9504,89.9504,157214.0
2025-01-08 10:20:00,91.51,91.51,91.5,91.51,68296.0,89.9603,89.9603,89.9504,89.9603,68296.0
2025-01-08 10:30:00,91.51,91.51,91.5,91.51,218538.0,89.9603,89.9603,89.9504,89.9603,218538.0
2025-01-08 10:40:00,91.51,91.51,91.5,91.51,75261.0,89.9603,89.9603,89.9504,89.9603,75261.0
2025-01-08 10:50:00,91.51,91.51,91.5,91.51,125445.0,89.9603,89.9603,89.9504,89.9603,125445.0
2025-01-08 11:00:00,91.51,91.51,91.5,91.51,87478.0,89.9603,89.9603,89.9504,89.9603,87478.0
2025-01-08 11:10:00,91.5,91.51,91.5,91.51,179205.0,89.9504,89.9603,89.9504,89.9603,179205.0
2025-01-08 11:20:00,91.51,91.51,91.5,91.51,97926.0,89.9603,89.9603,89.9504,89.9603,97926.0
2025-01-08 11:30:00,91.51,91.51,91.5,91.5,63282.0,89.9603,89.9603,89.9504,89.9504,63282.0
2025-01-08 11:40:00,91.51,91.51,91.5,91.5,61092.0,89.9603,89.9603,89.9504,89.9504,61092.0
2025-01-08 11:50:00,91.51,91.51,91.5,91.51,41933.0,89.9603,89.9603,89.9504,89.9603,41933.0
2025-01-08 12:00:00,91.51,91.51,91.5,91.5,42635.0,89.9603,89.9603,89.9504,89.9504,42635.0
2025-01-08 12:10:00,91.51,91.51,91.5,91.51,75497.0,89.9603,89.9603,89.9504,89.9603,75497.0
2025-01-08 12:20:00,91.51,91.51,91.5,91.51,162582.0,89.9603,89.9603,89.9504,89.9603,162582.0
2025-01-08 12:30:00,91.51,91.51,91.5,91.51,134074.0,89.9603,89.9603,89.9504,89.9603,134074.0
2025-01-08 12:40:00,91.51,91.51,91.5,91.51,146272.0,89.9603,89.9603,89.9504,89.9603,146272.0
2025-01-08 12:50:00,91.51,91.51,91.5,91.5,57500.0,89.9603,89.9603,89.9504,89.9504,57500.0
2025-01-08 13:00:00,91.5,91.51,91.5,91.5,244478.0,89.9504,89.9603,89.9504,89.9504,244478.0
2025-01-08 13:10:00,91.5,91.51,91.5,91.5,98112.0,89.9504,89.9603,89.9504,89.9504,98112.0
2025-01-08 13:20:00,91.51,91.51,91.5,91.5,55333.0,89.9603,89.9603,89.9504,89.9504,55333.0
2025-01-08 13:30:00,91.5,91.51,91.5,91.5,95817.0,89.9504,89.9603,89.9504,89.9504,95817.0
2025-01-08 13:40:00,91.51,91.51,91.5,91.5,334299.0,89.9603,89.9603,89.9504,89.9504,334299.0
2025-01-08 13:50:00,91.51,91.51,91.5,91.5,111512.0,89.9603,89.9603,89.9504,89.9504,111512.0
2025-01-08 14:00:00,91.51,91.51,91.5,91.51,439571.0,89.9603,89.9603,89.9504,89.9603,439571.0
2025-01-08 14:10:00,91.51,91.51,91.5,91.5,111395.0,89.9603,89.9603,89.9504,89.9504,111395.0
2025-01-08 14:20:00,91.51,91.51,91.5,91.51,143112.0,89.9603,89.9603,89.9504,89.9603,143112.0
2025-01-08 14:30:00,91.51,91.51,91.5,91.5,153228.0,89.9603,89.9603,89.9504,89.9504,153228.0
2025-01-08 14:40:00,91.51,91.51,91.5,91.5,165105.0,89.9603,89.9603,89.9504,89.9504,165105.0
2025-01-08 14:50:00,91.51,91.51,91.5,91.51,140185.0,89.9603,89.9603,89.9504,89.9603,140185.0
2025-01-08 15:00:00,91.5,91.51,91.5,91.51,122336.0,89.9504,89.9603,89.9504,89.9603,122336.0
2025-01-08 15:10:00,91.5,91.51,91.5,91.51,112629.0,89.9504,89.9603,89.9504,89.9603,112629.0
2025-01-08 15:20:00,91.51,91.51,91.5,91.5,160311.0,89.9603,89.9603,89.9504,89.9504,160311.0
2025-01-08 15:30:00,91.51,91.51,91.5,91.51,129664.0,89.9603,89.9603,89.9504,89.9603,129664.0
2025-01-08 15:40:00,91.51,91.51,91.5,91.5,119189.0,89.9603,89.9603,89.9504,89.9504,119189.0
2025-01-08 15:50:00,91.51,91.51,91.5,91.51,282188.0,89.9603,89.9603,89.9504,89.9603,282188.0
2025-01-10 09:30:00,91.55,91.55,91.54,91.54,431034.0,89.9996,89.9996,89.9897,89.9897,431034.0
2025-01-10 09:40:00,91.55,91.55,91.54,91.55,170264.0,89.9996,89.9996,89.9897,89.9996,170264.0
2025-01-10 09:50:00,91.55,91.55,91.54,91.54,211352.0,89.9996,89.9996,89.9897,89.9897,211352.0
2025-01-10 10:00:00,91.54,91.55,91.54,91.55,182576.0,89.9897,89.9996,89.9897,89.9996,182576.0
2025-01-10 10:10:00,91.54,91.55,91.54,91.54,195118.0,89.9897,89.9996,89.9897,89.9897,195118.0
2025-01-10 10:20:00,91.55,91.55,91.54,91.54,238017.0,89.9996,89.9996,89.9897,89.9897,238017.0
2025-01-10 10:30:00,91.55,91.55,91.54,91.54,173177.0,89.9996,89.9996,89.9897,89.9897,173177.0
2025-01-10 10:40:00,91.55,91.55,91.54,91.54,247341.0,89.9996,89.9996,89.9897,89.9897,247341.0
2025-01-10 10:50:00,91.55,91.55,91.54,91.55,98275.0,89.9996,89.9996,89.9897,89.9996,98275.0
2025-01-10 11:00:00,91.55,91.55,91.54,91.55,103026.0,89.9996,89.9996,89.9897,89.9996,103026.0
2025-01-10 11:10:00,91.55,91.55,91.54,91.54,163132.0,89.9996,89.9996,89.9897,89.9897,163132.0
2025-01-10 11:20:00,91.55,91.55,91.54,91.54,149884.0,89.9996,89.9996,89.9897,89.9897,149884.0
2025-01-10 11:30:00,91.55,91.55,91.54,91.55,126570.0,89.9996,89.9996,89.9897,89.9996,126570.0
2025-01-10 11:40:00,91.55,91.55,91.54,91.55,241664.0,89.9996,89.9996,89.9897,89.9996,241664.0
2025-01-10 11:50:00,91.54,91.55,91.54,91.55,187441.0,89.9897,89.9996,89.9897,89.9996,187441.0
2025-01-10 12:00:00,91.55,91.55,91.54,91.55,139335.0,89.9996,89.9996,89.9897,89.9996,139335.0
2025-01-10 12:10:00,91.55,91.55,91.54,91.54,315037.0,89.9996,89.9996,89.9897,89.9897,315037.0
2025-01-10 12:20:00,91.54,91.55,91.54,91.55,114452.0,89.9897,89.9996,89.9897,89.9996,114452.0
2025-01-10 12:30:00,91.55,91.55,91.54,91.54,94225.0,89.9996,89.9996,89.9897,89.9897,94225.0
2025-01-10 12:40:00,91.55,91.55,91.54,91.54,89655.0,89.9996,89.9996,89.9897,89.9897,89655.0
2025-01-10 12:50:00,91.54,91.55,91.54,91.55,206232.0,89.9897,89.9996,89.9897,89.9996,206232.0
2025-01-10 13:00:00,91.55,91.55,91.54,91.55,169240.0,89.9996,89.9996,89.9897,89.9996,169240.0
2025-01-10 13:10:00,91.55,91.55,91.54,91.54,112401.0,89.9996,89.9996,89.9897,89.9897,112401.0
2025-01-10 13:20:00,91.55,91.55,91.54,91.55,86636.0,89.9996,89.9996,89.9897,89.9996,86636.0
2025-01-10 13:30:00,91.54,91.55,91.54,91.54,152539.0,89.9897,89.9996,89.9897,89.9897,152539.0
2025-01-10 13:40:00,91.55,91.55,91.54,91.54,108782.0,89.9996,89.9996,89.9897,89.9897,108782.0
2025-01-10 13:50:00,91.54,91.55,91.54,91.55,88153.0,89.9897,89.9996,89.9897,89.9996,88153.0
2025-01-10 14:00:00,91.55,91.55,91.54,91.55,94697.0,89.9996,89.9996,89.9897,89.9996,94697.0
2025-01-10 14:10:00,91.55,91.55,91.54,91.54,536987.0,89.9996,89.9996,89.9897,89.9897,536987.0
2025-01-10 14:20:00,91.55,91.55,91.54,91.54,1130290.0,89.9996,89.9996,89.9897,89.9897,1130290.0
2025-01-10 14:30:00,91.55,91.55,91.54,91.55,397192.0,89.9996,89.9996,89.9897,89.9996,397192.0
2025-01-10 14:40:00,91.55,91.55,91.54,91.54,197178.0,89.9996,89.9996,89.9897,89.9897,197178.0
2025-01-10 14:50:00,91.54,91.55,91.54,91.54,269008.0,89.9897,89.9996,89.9897,89.9897,269008.0
2025-01-10 15:00:00,91.55,91.55,91.54,91.55,149611.0,89.9996,89.9996,89.9897,89.9996,149611.0
2025-01-10 15:10:00,91.55,91.55,91.54,91.55,301534.0,89.9996,89.9996,89.9897,89.9996,301534.0
2025-01-10 15:20:00,91.55,91.55,91.54,91.55,317782.0,89.9996,89.9996,89.9897,89.9996,317782.0
2025-01-10 15:30:00,91.55,91.55,91.54,91.54,426234.0,89.9996,89.9996,89.9897,89.9897,426234.0
2025-01-10 15:40:00,91.55,91.55,91.54,91.55,258701.0,89.9996,89.9996,89.9897,89.9996,258701.0
2025-01-10 15:50:00,91.55,91.55,91.54,91.55,742829.0,89.9996,89.9996,89.9897,89.9996,742829.0
2025-01-13 09:30:00,91.55,91.56,91.55,91.56,307399.0,89.9996,90.0094,89.9996,90.0094,307399.0
2025-01-13 09:40:00,91.55,91.56,91.55,91.55,136078.0,89.9996,90.0094,89.9996,89.9996,136078.0
2025-01-13 09:50:00,91.56,91.56,91.55,91.55,72882.0,90.0094,90.0094,89.9996,89.9996,72882.0
2025-01-13 10:00:00,91.56,91.56,91.55,91.55,323626.0,90.0094,90.0094,89.9996,89.9996,323626.0
2025-01-13 10:10:00,91.56,91.56,91.55,91.55,144321.0,90.0094,90.0094,89.9996,89.9996,144321.0
2025-01-13 10:20:00,91.56,91.56,91.55,91.56,199318.0,90.0094,90.0094,89.9996,90.0094,199318.0
2025-01-13 10:30:00,91.56,91.56,91.55,91.55,93200.0,90.0094,90.0094,89.9996,89.9996,93200.0
2025-01-13 10:40:00,91.56,91.56,91.55,91.56,139100.0,90.0094,90.0094,89.9996,90.0094,139100.0
2025-01-13 10:50:00,91.56,91.56,91.55,91.56,136959.0,90.0094,90.0094,89.9996,90.0094,136959.0
2025-01-13 11:00:00,91.56,91.56,91.55,91.56,275374.0,90.0094,90.0094,89.9996,90.0094,275374.0
2025-01-13 11:10:00,91.55,91.56,91.55,91.56,259294.0,89.9996,90.0094,89.9996,90.0094,259294.0
2025-01-13 11:20:00,91.56,91.56,91.55,91.55,196057.0,90.0094,90.0094,89.9996,89.9996,196057.0
2025-01-13 11:30:00,91.56,91.56,91.55,91.55,128420.0,90.0094,90.0094,89.9996,89.9996,128420.0
2025-01-13 11:40:00,91.56,91.56,91.55,91.55,154354.0,90.0094,90.0094,89.9996,89.9996,154354.0
2025-01-13 11:50:00,91.56,91.56,91.55,91.56,105231.0,90.0094,90.0094,89.9996,90.0094,105231.0
2025-01-13 12:00:00,91.56,91.56,91.55,91.55,62169.0,90.0094,90.0094,89.9996,89.9996,62169.0
2025-01-13 12:10:00,91.56,91.56,91.55,91.55,50411.0,90.0094,90.0094,89.9996,89.9996,50411.0
2025-01-13 12:20:00,91.56,91.56,91.55,91.55,77436.0,90.0094,90.0094,89.9996,89.9996,77436.0
2025-01-13 12:30:00,91.56,91.56,91.55,91.55,193485.0,90.0094,90.0094,89.9996,89.9996,193485.0
2025-01-13 12:40:00,91.56,91.56,91.55,91.56,97704.0,90.0094,90.0094,89.9996,90.0094,97704.0
2025-01-13 12:50:00,91.56,91.56,91.55,91.55,185940.0,90.0094,90.0094,89.9996,89.9996,185940.0
2025-01-13 13:00:00,91.56,91.56,91.55,91.55,159822.0,90.0094,90.0094,89.9996,89.9996,159822.0
2025-01-13 13:10:00,91.56,91.56,91.55,91.55,108183.0,90.0094,90.0094,89.9996,89.9996,108183.0
2025-01-13 13:20:00,91.55,91.56,91.55,91.56,191039.0,89.9996,90.0094,89.9996,90.0094,191039.0
2025-01-13 13:30:00,91.56,91.56,91.55,91.55,400222.0,90.0094,90.0094,89.9996,89.9996,400222.0
2025-01-13 13:40:00,91.56,91.56,91.55,91.55,161068.0,90.0094,90.0094,89.9996,89.9996,161068.0
2025-01-13 13:50:00,91.56,91.56,91.55,91.55,100063.0,90.0094,90.0094,89.9996,89.9996,100063.0
2025-01-13 14:00:00,91.56,91.56,91.55,91.55,183484.0,90.0094,90.0094,89.9996,89.9996,183484.0
2025-01-13 14:10:00,91.56,91.56,91.55,91.55,127565.0,90.0094,90.0094,89.9996,89.9996,127565.0
2025-01-13 14:20:00,91.56,91.56,91.55,91.55,119959.0,90.0094,90.0094,89.9996,89.9996,119959.0
2025-01-13 14:30:00,91.56,91.56,91.55,91.55,127323.0,90.0094,90.0094,89.9996,89.9996,127323.0
2025-01-13 14:40:00,91.56,91.56,91.55,91.55,262664.0,90.0094,90.0094,89.9996,89.9996,262664.0
2025-01-13 14:50:00,91.56,91.56,91.55,91.55,119372.0,90.0094,90.0094,89.9996,89.9996,119372.0
2025-01-13 15:00:00,91.56,91.56,91.55,91.55,152326.0,90.0094,90.0094,89.9996,89.9996,152326.0
2025-01-13 15:10:00,91.56,91.56,91.55,91.55,104530.0,90.0094,90.0094,89.9996,89.9996,104530.0
2025-01-13 15:20:00,91.56,91.56,91.55,91.55,188509.0,90.0094,90.0094,89.9996,89.9996,188509.0
2025-01-13 15:30:00,91.56,91.56,91.55,91.55,430469.0,90.0094,90.0094,89.9996,89.9996,430469.0
2025-01-13 15:40:00,91.56,91.56,91.55,91.56,323045.0,90.0094,90.0094,89.9996,90.0094,323045.0
2025-01-13 15:50:00,91.56,91.56,91.55,91.56,281947.0,90.0094,90.0094,89.9996,90.0094,281947.0
2025-01-14 09:30:00,91.56,91.57,91.56,91.56,166207.0,90.0094,90.0192,90.0094,90.0094,166207.0
2025-01-14 09:40:00,91.56,91.57,91.56,91.56,104699.0,90.0094,90.0192,90.0094,90.0094,104699.0
2025-01-14 09:50:00,91.56,91.57,91.56,91.56,140087.0,90.0094,90.0192,90.0094,90.0094,140087.0
2025-01-14 10:00:00,91.57,91.57,91.56,91.56,73744.0,90.0192,90.0192,90.0094,90.0094,73744.0
2025-01-14 10:10:00,91.57,91.57,91.56,91.57,66381.0,90.0192,90.0192,90.0094,90.0192,66381.0
2025-01-14 10:20:00,91.57,91.57,91.56,91.56,80933.0,90.0192,90.0192,90.0094,90.0094,80933.0
2025-01-14 10:30:00,91.56,91.57,91.56,91.56,49296.0,90.0094,90.0192,90.0094,90.0094,49296.0
2025-01-14 10:40:00,91.56,91.57,91.56,91.57,46492.0,90.0094,90.0192,90.0094,90.0192,46492.0
2025-01-14 10:50:00,91.57,91.57,91.56,91.56,102193.0,90.0192,90.0192,90.0094,90.0094,102193.0
2025-01-14 11:00:00,91.56,91.57,91.56,91.56,69259.0,90.0094,90.0192,90.0094,90.0094,69259.0
2025-01-14 11:10:00,91.57,91.57,91.56,91.57,104648.0,90.0192,90.0192,90.0094,90.0192,104648.0
2025-01-14 11:20:00,91.57,91.57,91.56,91.56,78475.0,90.0192,90.0192,90.0094,90.0094,78475.0
2025-01-14 11:30:00,91.57,91.57,91.56,91.57,68151.0,90.0192,90.0192,90.0094,90.0192,68151.0
2025-01-14 11:40:00,91.56,91.57,91.56,91.56,79603.0,90.0094,90.0192,90.0094,90.0094,79603.0
2025-01-14 11:50:00,91.57,91.57,91.56,91.56,206555.0,90.0192,90.0192,90.0094,90.0094,206555.0
2025-01-14 12:00:00,91.56,91.57,91.56,91.57,129912.0,90.0094,90.0192,90.0094,90.0192,129912.0
2025-01-14 12:10:00,91.57,91.57,91.56,91.57,155467.0,90.0192,90.0192,90.0094,90.0192,155467.0
2025-01-14 12:20:00,91.57,91.57,91.56,91.56,104741.0,90.0192,90.0192,90.0094,90.0094,104741.0
2025-01-14 12:30:00,91.57,91.57,91.56,91.57,129814.0,90.0192,90.0192,90.0094,90.0192,129814.0
2025-01-14 12:40:00,91.57,91.57,91.56,91.57,52041.0,90.0192,90.0192,90.0094,90.0192,52041.0
2025-01-14 12:50:00,91.57,91.57,91.56,91.56,52209.0,90.0192,90.0192,90.0094,90.0094,52209.0
2025-01-14 13:00:00,91.56,91.57,91.56,91.56,223691.0,90.0094,90.0192,90.0094,90.0094,223691.0
2025-01-14 13:10:00,91.56,91.57,91.56,91.57,56666.0,90.0094,90.0192,90.0094,90.0192,56666.0
2025-01-14 13:20:00,91.56,91.57,91.56,91.56,72494.0,90.0094,90.0192,90.0094,90.0094,72494.0
2025-01-14 13:30:00,91.56,91.57,91.56,91.57,215119.0,90.0094,90.0192,90.0094,90.0192,215119.0
2025-01-14 13:40:00,91.56,91.57,91.56,91.56,249503.0,90.0094,90.0192,90.0094,90.0094,249503.0
2025-01-14 13:50:00,91.57,91.57,91.56,91.56,84792.0,90.0192,90.0192,90.0094,90.0094,84792.0
2025-01-14 14:00:00,91.57,91.57,91.56,91.57,161523.0,90.0192,90.0192,90.0094,90.0192,161523.0
2025-01-14 14:10:00,91.57,91.57,91.56,91.57,59381.0,90.0192,90.0192,90.0094,90.0192,59381.0
2025-01-14 14:20:00,91.56,91.57,91.56,91.56,336954.0,90.0094,90.0192,90.0094,90.0094,336954.0
2025-01-14 14:30:00,91.56,91.57,91.56,91.56,145771.0,90.0094,90.0192,90.0094,90.0094,145771.0
2025-01-14 14:40:00,91.56,91.57,91.56,91.57,208181.0,90.0094,90.0192,90.0094,90.0192,208181.0
2025-01-14 14:50:00,91.56,91.57,91.56,91.56,275330.0,90.0094,90.0192,90.0094,90.0094,275330.0
2025-01-14 15:00:00,91.57,91.57,91.56,91.57,186760.0,90.0192,90.0192,90.0094,90.0192,186760.0
2025-01-14 15:10:00,91.57,91.57,91.56,91.56,159224.0,90.0192,90.0192,90.0094,90.0094,159224.0
2025-01-14 15:20:00,91.56,91.57,91.56,91.56,85741.0,90.0094,90.0192,90.0094,90.0094,85741.0
2025-01-14 15:30:00,91.56,91.57,91.56,91.57,318242.0,90.0094,90.0192,90.0094,90.0192,318242.0
2025-01-14 15:40:00,91.57,91.57,91.56,91.57,215512.0,90.0192,90.0192,90.0094,90.0192,215512.0
2025-01-14 15:50:00,91.57,91.57,91.56,91.57,395627.0,90.0192,90.0192,90.0094,90.0192,395627.0
2025-01-15 09:30:00,91.58,91.58,91.57,91.58,345880.0,90.0291,90.0291,90.0192,90.0291,345880.0
2025-01-15 09:40:00,91.58,91.58,91.57,91.58,209084.0,90.0291,90.0291,90.0192,90.0291,209084.0
2025-01-15 09:50:00,91.58,91.58,91.57,91.58,206981.0,90.0291,90.0291,90.0192,90.0291,206981.0
2025-01-15 10:00:00,91.58,91.58,91.57,91.58,202113.0,90.0291,90.0291,90.0192,90.0291,202113.0
2025-01-15 10:10:00,91.58,91.58,91.57,91.58,129716.0,90.0291,90.0291,90.0192,90.0291,129716.0
2025-01-15 10:20:00,91.58,91.58,91.57,91.58,357632.0,90.0291,90.0291,90.0192,90.0291,357632.0
2025-01-15 10:30:00,91.58,91.58,91.57,91.58,125855.0,90.0291,90.0291,90.0192,90.0291,125855.0
2025-01-15 10:40:00,91.57,91.58,91.57,91.58,131151.0,90.0192,90.0291,90.0192,90.0291,131151.0
2025-01-15 10:50:00,91.58,91.58,91.57,91.58,157167.0,90.0291,90.0291,90.0192,90.0291,157167.0
2025-01-15 11:00:00,91.58,91.58,91.57,91.57,70258.0,90.0291,90.0291,90.0192,90.0192,70258.0
2025-01-15 11:10:00,91.58,91.58,91.57,91.58,119052.0,90.0291,90.0291,90.0192,90.0291,119052.0
2025-01-15 11:20:00,91.57,91.58,91.57,91.58,91268.0,90.0192,90.0291,90.0192,90.0291,91268.0
2025-01-15 11:30:00,91.58,91.58,91.57,91.58,84180.0,90.0291,90.0291,90.0192,90.0291,84180.0
2025-01-15 11:40:00,91.58,91.58,91.57,91.58,74254.0,90.0291,90.0291,90.0192,90.0291,74254.0
2025-01-15 11:50:00,91.58,91.58,91.57,91.58,72901.0,90.0291,90.0291,90.0192,90.0291,72901.0
2025-01-15 12:00:00,91.58,91.58,91.57,91.58,125249.0,90.0291,90.0291,90.0192,90.0291,125249.0
2025-01-15 12:10:00,91.58,91.58,91.57,91.58,64674.0,90.0291,90.0291,90.0192,90.0291,64674.0
2025-01-15 12:20:00,91.58,91.58,91.57,91.58,50218.0,90.0291,90.0291,90.0192,90.0291,50218.0
2025-01-15 12:30:00,91.58,91.58,91.57,91.57,85516.0,90.0291,90.0291,90.0192,90.0192,85516.0
2025-01-15 12:40:00,91.57,91.58,91.57,91.58,121350.0,90.0192,90.0291,90.0192,90.0291,121350.0
2025-01-15 12:50:00,91.58,91.58,91.57,91.57,83360.0,90.0291,90.0291,90.0192,90.0192,83360.0
2025-01-15 13:00:00,91.57,91.58,91.57,91.58,149707.0,90.0192,90.0291,90.0192,90.0291,149707.0
2025-01-15 13:10:00,91.58,91.58,91.57,91.58,33978.0,90.0291,90.0291,90.0192,90.0291,33978.0
2025-01-15 13:20:00,91.58,91.58,91.57,91.57,92062.0,90.0291,90.0291,90.0192,90.0192,92062.0
2025-01-15 13:30:00,91.58,91.58,91.57,91.58,75876.0,90.0291,90.0291,90.0192,90.0291,75876.0
2025-01-15 13:40:00,91.57,91.58,91.57,91.58,135716.0,90.0192,90.0291,90.0192,90.0291,135716.0
2025-01-15 13:50:00,91.57,91.58,91.57,91.58,72568.0,90.0192,90.0291,90.0192,90.0291,72568.0
2025-01-15 14:00:00,91.58,91.58,91.57,91.58,97608.0,90.0291,90.0291,90.0192,90.0291,97608.0
2025-01-15 14:10:00,91.58,91.58,91.57,91.58,103318.0,90.0291,90.0291,90.0192,90.0291,103318.0
2025-01-15 14:20:00,91.58,91.58,91.57,91.58,154653.0,90.0291,90.0291,90.0192,90.0291,154653.0
2025-01-15 14:30:00,91.57,91.58,91.57,91.57,92981.0,90.0192,90.0291,90.0192,90.0192,92981.0
2025-01-15 14:40:00,91.57,91.58,91.57,91.57,146925.0,90.0192,90.0291,90.0192,90.0192,146925.0
2025-01-15 14:50:00,91.57,91.58,91.57,91.58,249625.0,90.0192,90.0291,90.0192,90.0291,249625.0
2025-01-15 15:00:00,91.58,91.58,91.57,91.58,188192.0,90.0291,90.0291,90.0192,90.0291,188192.0
2025-01-15 15:10:00,91.58,91.58,91.57,91.58,83876.0,90.0291,90.0291,90.0192,90.0291,83876.0
2025-01-15 15:20:00,91.58,91.58,91.57,91.58,477530.0,90.0291,90.0291,90.0192,90.0291,477530.0
2025-01-15 15:30:00,91.58,91.58,91.57,91.58,267119.0,90.0291,90.0291,90.0192,90.0291,267119.0
2025-01-15 15:40:00,91.58,91.58,91.57,91.58,464378.0,90.0291,90.0291,90.0192,90.0291,464378.0
2025-01-15 15:50:00,91.57,91.58,91.57,91.57,538757.0,90.0192,90.0291,90.0192,90.0192,538757.0
2025-01-16 09:30:00,91.59,91.59,91.58,91.59,338136.0,90.0389,90.0389,90.0291,90.0389,338136.0
2025-01-16 09:40:00,91.59,91.59,91.58,91.59,85782.0,90.0389,90.0389,90.0291,90.0389,85782.0
2025-01-16 09:50:00,91.59,91.59,91.58,91.59,105652.0,90.0389,90.0389,90.0291,90.0389,105652.0
2025-01-16 10:00:00,91.59,91.59,91.58,91.59,309030.0,90.0389,90.0389,90.0291,90.0389,309030.0
2025-01-16 10:10:00,91.59,91.59,91.58,91.59,132430.0,90.0389,90.0389,90.0291,90.0389,132430.0
2025-01-16 10:20:00,91.58,91.59,91.58,91.59,146342.0,90.0291,90.0389,90.0291,90.0389,146342.0
2025-01-16 10:30:00,91.58,91.59,91.58,91.59,53157.0,90.0291,90.0389,90.0291,90.0389,53157.0
2025-01-16 10:40:00,91.58,91.59,91.58,91.59,80159.0,90.0291,90.0389,90.0291,90.0389,80159.0
2025-01-16 10:50:00,91.59,91.59,91.58,91.59,102797.0,90.0389,90.0389,90.0291,90.0389,102797.0
2025-01-16 11:00:00,91.58,91.59,91.58,91.58,50275.0,90.0291,90.0389,90.0291,90.0291,50275.0
2025-01-16 11:10:00,91.59,91.59,91.58,91.59,145829.0,90.0389,90.0389,90.0291,90.0389,145829.0
2025-01-16 11:20:00,91.59,91.59,91.58,91.59,167313.0,90.0389,90.0389,90.0291,90.0389,167313.0
2025-01-16 11:30:00,91.59,91.59,91.58,91.58,74920.0,90.0389,90.0389,90.0291,90.0291,74920.0
2025-01-16 11:40:00,91.59,91.59,91.58,91.59,235112.0,90.0389,90.0389,90.0291,90.0389,235112.0
2025-01-16 11:50:00,91.58,91.59,91.58,91.58,261452.0,90.0291,90.0389,90.0291,90.0291,261452.0
2025-01-16 12:00:00,91.58,91.59,91.58,91.58,46868.0,90.0291,90.0389,90.0291,90.0291,46868.0
2025-01-16 12:10:00,91.59,91.59,91.58,91.58,598408.0,90.0389,90.0389,90.0291,90.0291,598408.0
2025-01-16 12:20:00,91.58,91.59,91.58,91.59,187208.0,90.0291,90.0389,90.0291,90.0389,187208.0
2025-01-16 12:30:00,91.59,91.59,91.58,91.58,630394.0,90.0389,90.0389,90.0291,90.0291,630394.0
2025-01-16 12:40:00,91.58,91.59,91.58,91.59,83541.0,90.0291,90.0389,90.0291,90.0389,83541.0
2025-01-16 12:50:00,91.59,91.59,91.58,91.59,95472.0,90.0389,90.0389,90.0291,90.0389,95472.0
2025-01-16 13:00:00,91.59,91.59,91.58,91.59,33839.0,90.0389,90.0389,90.0291,90.0389,33839.0
2025-01-16 13:10:00,91.59,91.59,91.58,91.59,37316.0,90.0389,90.0389,90.0291,90.0389,37316.0
2025-01-16 13:20:00,91.59,91.59,91.58,91.58,80723.0,90.0389,90.0389,90.0291,90.0291,80723.0
2025-01-16 13:30:00,91.59,91.59,91.58,91.58,54808.0,90.0389,90.0389,90.0291,90.0291,54808.0
2025-01-16 13:40:00,91.59,91.59,91.58,91.59,62075.0,90.0389,90.0389,90.0291,90.0389,62075.0
2025-01-16 13:50:00,91.58,91.59,91.58,91.58,71694.0,90.0291,90.0389,90.0291,90.0291,71694.0
2025-01-16 14:00:00,91.59,91.59,91.58,91.58,42289.0,90.0389,90.0389,90.0291,90.0291,42289.0
2025-01-16 14:10:00,91.58,91.59,91.58,91.59,127415.0,90.0291,90.0389,90.0291,90.0389,127415.0
2025-01-16 14:20:00,91.59,91.59,91.58,91.58,87349.0,90.0389,90.0389,90.0291,90.0291,87349.0
2025-01-16 14:30:00,91.59,91.59,91.58,91.58,37968.0,90.0389,90.0389,90.0291,90.0291,37968.0
2025-01-16 14:40:00,91.58,91.59,91.58,91.59,398884.0,90.0291,90.0389,90.0291,90.0389,398884.0
2025-01-16 14:50:00,91.59,91.59,91.58,91.58,128986.0,90.0389,90.0389,90.0291,90.0291,128986.0
2025-01-16 15:00:00,91.58,91.59,91.58,91.58,77759.0,90.0291,90.0389,90.0291,90.0291,77759.0
2025-01-16 15:10:00,91.59,91.59,91.58,91.58,179974.0,90.0389,90.0389,90.0291,90.0291,179974.0
2025-01-16 15:20:00,91.59,91.59,91.58,91.59,129400.0,90.0389,90.0389,90.0291,90.0389,129400.0
2025-01-16 15:30:00,91.59,91.59,91.58,91.59,325134.0,90.0389,90.0389,90.0291,90.0389,325134.0
2025-01-16 15:40:00,91.59,91.59,91.58,91.59,188976.0,90.0389,90.0389,90.0291,90.0389,188976.0
2025-01-16 15:50:00,91.58,91.59,91.58,91.58,523907.0,90.0291,90.0389,90.0291,90.0291,523907.0
2025-01-17 09:30:00,91.62,91.63,91.62,91.63,248236.0,90.0684,90.0782,90.0684,90.0782,248236.0
2025-01-17 09:40:00,91.63,91.63,91.62,91.62,186526.0,90.0782,90.0782,90.0684,90.0684,186526.0
2025-01-17 09:50:00,91.63,91.63,91.62,91.62,382555.0,90.0782,90.0782,90.0684,90.0684,382555.0
2025-01-17 10:00:00,91.62,91.63,91.62,91.62,66209.0,90.0684,90.0782,90.0684,90.0684,66209.0
2025-01-17 10:10:00,91.63,91.63,91.62,91.62,129337.0,90.0782,90.0782,90.0684,90.0684,129337.0
2025-01-17 10:20:00,91.63,91.63,91.62,91.63,205288.0,90.0782,90.0782,90.0684,90.0782,205288.0
2025-01-17 10:30:00,91.63,91.63,91.62,91.63,77403.0,90.0782,90.0782,90.0684,90.0782,77403.0
2025-01-17 10:40:00,91.63,91.63,91.62,91.63,75274.0,90.0782,90.0782,90.0684,90.0782,75274.0
2025-01-17 10:50:00,91.63,91.63,91.62,91.63,120098.0,90.0782,90.0782,90.0684,90.0782,120098.0
2025-01-17 11:00:00,91.63,91.63,91.62,91.63,96121.0,90.0782,90.0782,90.0684,90.0782,96121.0
2025-01-17 11:10:00,91.62,91.63,91.62,91.63,99814.0,90.0684,90.0782,90.0684,90.0782,99814.0
2025-01-17 11:20:00,91.62,91.63,91.62,91.63,116100.0,90.0684,90.0782,90.0684,90.0782,116100.0
2025-01-17 11:30:00,91.63,91.63,91.62,91.62,69990.0,90.0782,90.0782,90.0684,90.0684,69990.0
2025-01-17 11:40:00,91.62,91.63,91.62,91.62,64026.0,90.0684,90.0782,90.0684,90.0684,64026.0
2025-01-17 11:50:00,91.63,91.63,91.62,91.63,85859.0,90.0782,90.0782,90.0684,90.0782,85859.0
2025-01-17 12:00:00,91.63,91.63,91.62,91.63,209433.0,90.0782,90.0782,90.0684,90.0782,209433.0
2025-01-17 12:10:00,91.63,91.63,91.62,91.62,85036.0,90.0782,90.0782,90.0684,90.0684,85036.0
2025-01-17 12:20:00,91.62,91.63,91.62,91.62,81902.0,90.0684,90.0782,90.0684,90.0684,81902.0
2025-01-17 12:30:00,91.63,91.63,91.62,91.62,104711.0,90.0782,90.0782,90.0684,90.0684,104711.0
2025-01-17 12:40:00,91.63,91.63,91.62,91.63,1215895.0,90.0782,90.0782,90.0684,90.0782,1215895.0
2025-01-17 12:50:00,91.63,91.63,91.62,91.63,142270.0,90.0782,90.0782,90.0684,90.0782,142270.0
2025-01-17 13:00:00,91.62,91.63,91.62,91.62,86877.0,90.0684,90.0782,90.0684,90.0684,86877.0
2025-01-17 13:10:00,91.62,91.63,91.62,91.62,84345.0,90.0684,90.0782,90.0684,90.0684,84345.0
2025-01-17 13:20:00,91.62,91.63,91.62,91.63,106017.0,90.0684,90.0782,90.0684,90.0782,106017.0
2025-01-17 13:30:00,91.63,91.63,91.62,91.62,63050.0,90.0782,90.0782,90.0684,90.0684,63050.0
2025-01-17 13:40:00,91.62,91.63,91.62,91.62,113510.0,90.0684,90.0782,90.0684,90.0684,113510.0
2025-01-17 13:50:00,91.63,91.63,91.62,91.63,190938.0,90.0782,90.0782,90.0684,90.0782,190938.0
2025-01-17 14:00:00,91.63,91.63,91.62,91.62,89492.0,90.0782,90.0782,90.0684,90.0684,89492.0
2025-01-17 14:10:00,91.63,91.63,91.62,91.63,223313.0,90.0782,90.0782,90.0684,90.0782,223313.0
2025-01-17 14:20:00,91.63,91.63,91.62,91.63,194158.0,90.0782,90.0782,90.0684,90.0782,194158.0
2025-01-17 14:30:00,91.62,91.63,91.62,91.63,274311.0,90.0684,90.0782,90.0684,90.0782,274311.0
2025-01-17 14:40:00,91.63,91.63,91.62,91.62,150709.0,90.0782,90.0782,90.0684,90.0684,150709.0
2025-01-17 14:50:00,91.62,91.63,91.62,91.63,132804.0,90.0684,90.0782,90.0684,90.0782,132804.0
2025-01-17 15:00:00,91.63,91.63,91.62,91.63,199939.0,90.0782,90.0782,90.0684,90.0782,199939.0
2025-01-17 15:10:00,91.62,91.63,91.62,91.63,264719.0,90.0684,90.0782,90.0684,90.0782,264719.0
2025-01-17 15:20:00,91.63,91.63,91.62,91.62,85759.0,90.0782,90.0782,90.0684,90.0684,85759.0
2025-01-17 15:30:00,91.62,91.63,91.62,91.63,218888.0,90.0684,90.0782,90.0684,90.0782,218888.0
2025-01-17 15:40:00,91.62,91.63,91.62,91.63,129908.0,90.0684,90.0782,90.0684,90.0782,129908.0
2025-01-17 15:50:00,91.62,91.63,91.62,91.62,517676.0,90.0684,90.0782,90.0684,90.0684,517676.0
2025-01-21 09:30:00,91.63,91.64,91.63,91.63,457984.0,90.0782,90.0881,90.0782,90.0782,457984.0
2025-01-21 09:40:00,91.64,91.64,91.63,91.64,269819.0,90.0881,90.0881,90.0782,90.0881,269819.0
2025-01-21 09:50:00,91.64,91.64,91.63,91.64,168985.0,90.0881,90.0881,90.0782,90.0881,168985.0
2025-01-21 10:00:00,91.64,91.64,91.63,91.63,71828.0,90.0881,90.0881,90.0782,90.0782,71828.0
2025-01-21 10:10:00,91.64,91.64,91.63,91.64,174803.0,90.0881,90.0881,90.0782,90.0881,174803.0
2025-01-21 10:20:00,91.64,91.64,91.63,91.64,157159.0,90.0881,90.0881,90.0782,90.0881,157159.0
2025-01-21 10:30:00,91.64,91.64,91.63,91.64,660845.0,90.0881,90.0881,90.0782,90.0881,660845.0
2025-01-21 10:40:00,91.64,91.64,91.63,91.64,704888.0,90.0881,90.0881,90.0782,90.0881,704888.0
2025-01-21 10:50:00,91.64,91.64,91.63,91.63,313151.0,90.0881,90.0881,90.0782,90.0782,313151.0
2025-01-21 11:00:00,91.64,91.64,91.63,91.64,126113.0,90.0881,90.0881,90.0782,90.0881,126113.0
2025-01-21 11:10:00,91.63,91.64,91.63,91.64,113547.0,90.0782,90.0881,90.0782,90.0881,113547.0
2025-01-21 11:20:00,91.64,91.64,91.63,91.63,154669.0,90.0881,90.0881,90.0782,90.0782,154669.0
2025-01-21 11:30:00,91.64,91.64,91.63,91.63,119566.0,90.0881,90.0881,90.0782,90.0782,119566.0
2025-01-21 11:40:00,91.64,91.64,91.63,91.63,104427.0,90.0881,90.0881,90.0782,90.0782,104427.0
2025-01-21 11:50:00,91.63,91.64,91.63,91.64,89302.0,90.0782,90.0881,90.0782,90.0881,89302.0
2025-01-21 12:00:00,91.64,91.64,91.63,91.64,154233.0,90.0881,90.0881,90.0782,90.0881,154233.0
2025-01-21 12:10:00,91.63,91.64,91.63,91.63,442767.0,90.0782,90.0881,90.0782,90.0782,442767.0
2025-01-21 12:20:00,91.64,91.64,91.63,91.64,134073.0,90.0881,90.0881,90.0782,90.0881,134073.0
2025-01-21 12:30:00,91.63,91.64,91.63,91.64,75878.0,90.0782,90.0881,90.0782,90.0881,75878.0
2025-01-21 12:40:00,91.64,91.64,91.63,91.64,76015.0,90.0881,90.0881,90.0782,90.0881,76015.0
2025-01-21 12:50:00,91.64,91.64,91.63,91.64,1445351.0,90.0881,90.0881,90.0782,90.0881,1445351.0
2025-01-21 13:00:00,91.64,91.64,91.63,91.64,60083.0,90.0881,90.0881,90.0782,90.0881,60083.0
2025-01-21 13:10:00,91.64,91.64,91.63,91.64,77242.0,90.0881,90.0881,90.0782,90.0881,77242.0
2025-01-21 13:20:00,91.63,91.64,91.63,91.64,107091.0,90.0782,90.0881,90.0782,90.0881,107091.0
2025-01-21 13:30:00,91.64,91.64,91.63,91.64,187411.0,90.0881,90.0881,90.0782,90.0881,187411.0
2025-01-21 13:40:00,91.64,91.64,91.63,91.63,171287.0,90.0881,90.0881,90.0782,90.0782,171287.0
2025-01-21 13:50:00,91.63,91.64,91.63,91.63,113708.0,90.0782,90.0881,90.0782,90.0782,113708.0
2025-01-21 14:00:00,91.63,91.64,91.63,91.63,171122.0,90.0782,90.0881,90.0782,90.0782,171122.0
2025-01-21 14:10:00,91.64,91.64,91.63,91.63,112644.0,90.0881,90.0881,90.0782,90.0782,112644.0
2025-01-21 14:20:00,91.63,91.64,91.63,91.64,194359.0,90.0782,90.0881,90.0782,90.0881,194359.0
2025-01-21 14:30:00,91.63,91.64,91.63,91.63,74148.0,90.0782,90.0881,90.0782,90.0782,74148.0
2025-01-21 14:40:00,91.64,91.64,91.63,91.64,133816.0,90.0881,90.0881,90.0782,90.0881,133816.0
2025-01-21 14:50:00,91.63,91.64,91.63,91.64,104665.0,90.0782,90.0881,90.0782,90.0881,104665.0
2025-01-21 15:00:00,91.64,91.64,91.63,91.63,185010.0,90.0881,90.0881,90.0782,90.0782,185010.0
2025-01-21 15:10:00,91.64,91.64,91.63,91.64,454124.0,90.0881,90.0881,90.0782,90.0881,454124.0
2025-01-21 15:20:00,91.64,91.64,91.63,91.64,351617.0,90.0881,90.0881,90.0782,90.0881,351617.0
2025-01-21 15:30:00,91.64,91.64,91.63,91.64,184293.0,90.0881,90.0881,90.0782,90.0881,184293.0
2025-01-21 15:40:00,91.63,91.64,91.63,91.63,167749.0,90.0782,90.0881,90.0782,90.0782,167749.0
2025-01-21 15:50:00,91.63,91.64,91.63,91.63,606339.0,90.0782,90.0881,90.0782,90.0782,606339.0
2025-01-22 09:30:00,91.64,91.65,91.64,91.64,266834.0,90.0881,90.0979,90.0881,90.0881,266834.0
2025-01-22 09:40:00,91.65,91.65,91.64,91.64,199919.0,90.0979,90.0979,90.0881,90.0881,199919.0
2025-01-22 09:50:00,91.64,91.65,91.64,91.65,184629.0,90.0881,90.0979,90.0881,90.0979,184629.0
2025-01-22 10:00:00,91.65,91.65,91.64,91.64,101440.0,90.0979,90.0979,90.0881,90.0881,101440.0
2025-01-22 10:10:00,91.64,91.65,91.64,91.65,113420.0,90.0881,90.0979,90.0881,90.0979,113420.0
2025-01-22 10:20:00,91.65,91.65,91.64,91.65,99891.0,90.0979,90.0979,90.0881,90.0979,99891.0
2025-01-22 10:30:00,91.65,91.65,91.64,91.64,91406.0,90.0979,90.0979,90.0881,90.0881,91406.0
2025-01-22 10:40:00,91.65,91.65,91.64,91.65,104987.0,90.0979,90.0979,90.0881,90.0979,104987.0
2025-01-22 10:50:00,91.65,91.65,91.64,91.65,104845.0,90.0979,90.0979,90.0881,90.0979,104845.0
2025-01-22 11:00:00,91.65,91.65,91.64,91.64,205603.0,90.0979,90.0979,90.0881,90.0881,205603.0
2025-01-22 11:10:00,91.64,91.65,91.64,91.64,75545.0,90.0881,90.0979,90.0881,90.0881,75545.0
2025-01-22 11:20:00,91.64,91.65,91.64,91.65,229823.0,90.0881,90.0979,90.0881,90.0979,229823.0
2025-01-22 11:30:00,91.65,91.65,91.64,91.65,189362.0,90.0979,90.0979,90.0881,90.0979,189362.0
2025-01-22 11:40:00,91.64,91.65,91.64,91.65,112417.0,90.0881,90.0979,90.0881,90.0979,112417.0
2025-01-22 11:50:00,91.64,91.65,91.64,91.65,146441.0,90.0881,90.0979,90.0881,90.0979,146441.0
2025-01-22 12:00:00,91.64,91.65,91.64,91.65,159919.0,90.0881,90.0979,90.0881,90.0979,159919.0
2025-01-22 12:10:00,91.64,91.65,91.64,91.64,137804.0,90.0881,90.0979,90.0881,90.0881,137804.0
2025-01-22 12:20:00,91.65,91.65,91.64,91.64,65945.0,90.0979,90.0979,90.0881,90.0881,65945.0
2025-01-22 12:30:00,91.65,91.65,91.64,91.65,275196.0,90.0979,90.0979,90.0881,90.0979,275196.0
2025-01-22 12:40:00,91.65,91.65,91.64,91.64,37128.0,90.0979,90.0979,90.0881,90.0881,37128.0
2025-01-22 12:50:00,91.65,91.65,91.64,91.64,114855.0,90.0979,90.0979,90.0881,90.0881,114855.0
2025-01-22 13:00:00,91.65,91.65,91.64,91.65,113129.0,90.0979,90.0979,90.0881,90.0979,113129.0
2025-01-22 13:10:00,91.65,91.65,91.64,91.65,194753.0,90.0979,90.0979,90.0881,90.0979,194753.0
2025-01-22 13:20:00,91.64,91.65,91.64,91.65,47411.0,90.0881,90.0979,90.0881,90.0979,47411.0
2025-01-22 13:30:00,91.65,91.65,91.64,91.64,56836.0,90.0979,90.0979,90.0881,90.0881,56836.0
2025-01-22 13:40:00,91.65,91.65,91.64,91.64,102930.0,90.0979,90.0979,90.0881,90.0881,102930.0
2025-01-22 13:50:00,91.65,91.65,91.64,91.64,97269.0,90.0979,90.0979,90.0881,90.0881,97269.0
2025-01-22 14:00:00,91.65,91.65,91.64,91.64,116753.0,90.0979,90.0979,90.0881,90.0881,116753.0
2025-01-22 14:10:00,91.65,91.65,91.64,91.65,95677.0,90.0979,90.0979,90.0881,90.0979,95677.0
2025-01-22 14:20:00,91.65,91.65,91.64,91.65,116945.0,90.0979,90.0979,90.0881,90.0979,116945.0
2025-01-22 14:30:00,91.65,91.65,91.64,91.65,104999.0,90.0979,90.0979,90.0881,90.0979,104999.0
2025-01-22 14:40:00,91.65,91.65,91.64,91.65,219801.0,90.0979,90.0979,90.0881,90.0979,219801.0
2025-01-22 14:50:00,91.65,91.65,91.64,91.65,88789.0,90.0979,90.0979,90.0881,90.0979,88789.0
2025-01-22 15:00:00,91.64,91.65,91.64,91.64,141172.0,90.0881,90.0979,90.0881,90.0881,141172.0
2025-01-22 15:10:00,91.65,91.65,91.64,91.65,110854.0,90.0979,90.0979,90.0881,90.0979,110854.0
2025-01-22 15:20:00,91.65,91.65,91.64,91.65,46474.0,90.0979,90.0979,90.0881,90.0979,46474.0
2025-01-22 15:30:00,91.65,91.65,91.64,91.65,72176.0,90.0979,90.0979,90.0881,90.0979,72176.0
2025-01-22 15:40:00,91.65,91.65,91.64,91.64,376420.0,90.0979,90.0979,90.0881,90.0881,376420.0
2025-01-22 15:50:00,91.65,91.65,91.64,91.65,371840.0,90.0979,90.0979,90.0881,90.0979,371840.0
2025-01-23 09:30:00,91.66,91.66,91.65,91.66,196159.0,90.1077,90.1077,90.0979,90.1077,196159.0
2025-01-23 09:40:00,91.65,91.66,91.65,91.66,135906.0,90.0979,90.1077,90.0979,90.1077,135906.0
2025-01-23 09:50:00,91.66,91.66,91.65,91.66,296163.0,90.1077,90.1077,90.0979,90.1077,296163.0
2025-01-23 10:00:00,91.65,91.66,91.65,91.66,65898.0,90.0979,90.1077,90.0979,90.1077,65898.0
2025-01-23 10:10:00,91.65,91.66,91.65,91.66,163823.0,90.0979,90.1077,90.0979,90.1077,163823.0
2025-01-23 10:20:00,91.65,91.66,91.65,91.66,85481.0,90.0979,90.1077,90.0979,90.1077,85481.0
2025-01-23 10:30:00,91.65,91.66,91.65,91.66,282765.0,90.0979,90.1077,90.0979,90.1077,282765.0
2025-01-23 10:40:00,91.66,91.66,91.65,91.66,47164.0,90.1077,90.1077,90.0979,90.1077,47164.0
2025-01-23 10:50:00,91.65,91.66,91.65,91.66,109342.0,90.0979,90.1077,90.0979,90.1077,109342.0
2025-01-23 11:00:00,91.65,91.66,91.65,91.66,197854.0,90.0979,90.1077,90.0979,90.1077,197854.0
2025-01-23 11:10:00,91.66,91.66,91.65,91.66,67714.0,90.1077,90.1077,90.0979,90.1077,67714.0
2025-01-23 11:20:00,91.65,91.66,91.65,91.66,44715.0,90.0979,90.1077,90.0979,90.1077,44715.0
2025-01-23 11:30:00,91.65,91.66,91.65,91.65,76608.0,90.0979,90.1077,90.0979,90.0979,76608.0
2025-01-23 11:40:00,91.66,91.66,91.65,91.66,112494.0,90.1077,90.1077,90.0979,90.1077,112494.0
2025-01-23 11:50:00,91.66,91.66,91.65,91.66,53432.0,90.1077,90.1077,90.0979,90.1077,53432.0
2025-01-23 12:00:00,91.66,91.66,91.65,91.66,170366.0,90.1077,90.1077,90.0979,90.1077,170366.0
2025-01-23 12:10:00,91.66,91.66,91.65,91.66,88209.0,90.1077,90.1077,90.0979,90.1077,88209.0
2025-01-23 12:20:00,91.66,91.66,91.65,91.66,84236.0,90.1077,90.1077,90.0979,90.1077,84236.0
2025-01-23 12:30:00,91.66,91.66,91.65,91.66,110211.0,90.1077,90.1077,90.0979,90.1077,110211.0
2025-01-23 12:40:00,91.65,91.66,91.65,91.66,94169.0,90.0979,90.1077,90.0979,90.1077,94169.0
2025-01-23 12:50:00,91.66,91.66,91.65,91.66,62669.0,90.1077,90.1077,90.0979,90.1077,62669.0
2025-01-23 13:00:00,91.65,91.66,91.65,91.65,55355.0,90.0979,90.1077,90.0979,90.0979,55355.0
2025-01-23 13:10:00,91.66,91.66,91.65,91.65,89179.0,90.1077,90.1077,90.0979,90.0979,89179.0
2025-01-23 13:20:00,91.66,91.66,91.65,91.66,75229.0,90.1077,90.1077,90.0979,90.1077,75229.0
2025-01-23 13:30:00,91.65,91.66,91.65,91.66,147698.0,90.0979,90.1077,90.0979,90.1077,147698.0
2025-01-23 13:40:00,91.66,91.66,91.65,91.66,209157.0,90.1077,90.1077,90.0979,90.1077,209157.0
2025-01-23 13:50:00,91.66,91.66,91.65,91.66,125132.0,90.1077,90.1077,90.0979,90.1077,125132.0
2025-01-23 14:00:00,91.66,91.66,91.65,91.65,215431.0,90.1077,90.1077,90.0979,90.0979,215431.0
2025-01-23 14:10:00,91.66,91.66,91.65,91.65,74933.0,90.1077,90.1077,90.0979,90.0979,74933.0
2025-01-23 14:20:00,91.66,91.66,91.65,91.65,116554.0,90.1077,90.1077,90.0979,90.0979,116554.0
2025-01-23 14:30:00,91.66,91.66,91.65,91.66,71595.0,90.1077,90.1077,90.0979,90.1077,71595.0
2025-01-23 14:40:00,91.65,91.66,91.65,91.65,67445.0,90.0979,90.1077,90.0979,90.0979,67445.0
2025-01-23 14:50:00,91.66,91.66,91.65,91.65,102699.0,90.1077,90.1077,90.0979,90.0979,102699.0
2025-01-23 15:00:00,91.65,91.66,91.65,91.66,318604.0,90.0979,90.1077,90.0979,90.1077,318604.0
2025-01-23 15:10:00,91.66,91.66,91.65,91.66,217347.0,90.1077,90.1077,90.0979,90.1077,217347.0
2025-01-23 15:20:00,91.66,91.66,91.65,91.66,141681.0,90.1077,90.1077,90.0979,90.1077,141681.0
2025-01-23 15:30:00,91.65,91.66,91.65,91.66,145123.0,90.0979,90.1077,90.0979,90.1077,145123.0
2025-01-23 15:40:00,91.66,91.66,91.65,91.66,413431.0,90.1077,90.1077,90.0979,90.1077,413431.0
2025-01-23 15:50:00,91.66,91.66,91.65,91.66,437136.0,90.1077,90.1077,90.0979,90.1077,437136.0
2025-01-24 09:30:00,91.69,91.69,91.68,91.69,503639.0,90.1372,90.1372,90.1274,90.1372,503639.0
2025-01-24 09:40:00,91.69,91.69,91.68,91.69,320261.0,90.1372,90.1372,90.1274,90.1372,320261.0
2025-01-24 09:50:00,91.69,91.69,91.68,91.68,146364.0,90.1372,90.1372,90.1274,90.1274,146364.0
2025-01-24 10:00:00,91.69,91.69,91.68,91.68,110260.0,90.1372,90.1372,90.1274,90.1274,110260.0
2025-01-24 10:10:00,91.69,91.69,91.68,91.68,91646.0,90.1372,90.1372,90.1274,90.1274,91646.0
2025-01-24 10:20:00,91.68,91.69,91.68,91.69,71308.0,90.1274,90.1372,90.1274,90.1372,71308.0
2025-01-24 10:30:00,91.69,91.69,91.68,91.69,139517.0,90.1372,90.1372,90.1274,90.1372,139517.0
2025-01-24 10:40:00,91.69,91.69,91.68,91.68,97548.0,90.1372,90.1372,90.1274,90.1274,97548.0
2025-01-24 10:50:00,91.69,91.69,91.68,91.69,327461.0,90.1372,90.1372,90.1274,90.1372,327461.0
2025-01-24 11:00:00,91.69,91.69,91.68,91.69,115058.0,90.1372,90.1372,90.1274,90.1372,115058.0
2025-01-24 11:10:00,91.69,91.69,91.68,91.69,105161.0,90.1372,90.1372,90.1274,90.1372,105161.0
2025-01-24 11:20:00,91.69,91.69,91.68,91.68,94807.0,90.1372,90.1372,90.1274,90.1274,94807.0
2025-01-24 11:30:00,91.69,91.69,91.68,91.68,137294.0,90.1372,90.1372,90.1274,90.1274,137294.0
2025-01-24 11:40:00,91.69,91.69,91.68,91.69,172870.0,90.1372,90.1372,90.1274,90.1372,172870.0
2025-01-24 11:50:00,91.69,91.69,91.68,91.69,184865.0,90.1372,90.1372,90.1274,90.1372,184865.0
2025-01-24 12:00:00,91.68,91.69,91.68,91.69,280340.0,90.1274,90.1372,90.1274,90.1372,280340.0
2025-01-24 12:10:00,91.69,91.69,91.68,91.69,46702.0,90.1372,90.1372,90.1274,90.1372,46702.0
2025-01-24 12:20:00,91.69,91.69,91.68,91.68,56989.0,90.1372,90.1372,90.1274,90.1274,56989.0
2025-01-24 12:30:00,91.69,91.69,91.68,91.69,77905.0,90.1372,90.1372,90.1274,90.1372,77905.0
2025-01-24 12:40:00,91.69,91.69,91.68,91.68,73542.0,90.1372,90.1372,90.1274,90.1274,73542.0
2025-01-24 12:50:00,91.69,91.69,91.68,91.69,83593.0,90.1372,90.1372,90.1274,90.1372,83593.0
2025-01-24 13:00:00,91.69,91.69,91.68,91.69,66416.0,90.1372,90.1372,90.1274,90.1372,66416.0
2025-01-24 13:10:00,91.69,91.69,91.68,91.69,64554.0,90.1372,90.1372,90.1274,90.1372,64554.0
2025-01-24 13:20:00,91.68,91.69,91.68,91.68,170984.0,90.1274,90.1372,90.1274,90.1274,170984.0
2025-01-24 13:30:00,91.68,91.69,91.68,91.69,268875.0,90.1274,90.1372,90.1274,90.1372,268875.0
2025-01-24 13:40:00,91.69,91.69,91.68,91.68,54401.0,90.1372,90.1372,90.1274,90.1274,54401.0
2025-01-24 13:50:00,91.69,91.69,91.68,91.68,95725.0,90.1372,90.1372,90.1274,90.1274,95725.0
2025-01-24 14:00:00,91.69,91.69,91.68,91.68,55336.0,90.1372,90.1372,90.1274,90.1274,55336.0
2025-01-24 14:10:00,91.69,91.69,91.68,91.68,46831.0,90.1372,90.1372,90.1274,90.1274,46831.0
2025-01-24 14:20:00,91.68,91.69,91.68,91.69,69572.0,90.1274,90.1372,90.1274,90.1372,69572.0
2025-01-24 14:30:00,91.69,91.69,91.68,91.68,227505.0,90.1372,90.1372,90.1274,90.1274,227505.0
2025-01-24 14:40:00,91.69,91.69,91.68,91.69,191233.0,90.1372,90.1372,90.1274,90.1372,191233.0
2025-01-24 14:50:00,91.68,91.69,91.68,91.68,114429.0,90.1274,90.1372,90.1274,90.1274,114429.0
2025-01-24 15:00:00,91.69,91.69,91.68,91.69,197601.0,90.1372,90.1372,90.1274,90.1372,197601.0
2025-01-24 15:10:00,91.68,91.69,91.68,91.69,103738.0,90.1274,90.1372,90.1274,90.1372,103738.0
2025-01-24 15:20:00,91.69,91.69,91.68,91.69,248211.0,90.1372,90.1372,90.1274,90.1372,248211.0
2025-01-24 15:30:00,91.69,91.69,91.68,91.68,176226.0,90.1372,90.1372,90.1274,90.1274,176226.0
2025-01-24 15:40:00,91.68,91.69,91.68,91.68,1011734.0,90.1274,90.1372,90.1274,90.1274,1011734.0
2025-01-24 15:50:00,91.69,91.69,91.68,91.69,294126.0,90.1372,90.1372,90.1274,90.1372,294126.0
2025-01-27 09:30:00,91.69,91.7,91.69,91.7,376639.0,90.1372,90.147,90.1372,90.147,376639.0
2025-01-27 09:40:00,91.7,91.7,91.69,91.69,212214.0,90.147,90.147,90.1372,90.1372,212214.0
2025-01-27 09:50:00,91.7,91.7,91.69,91.7,189157.0,90.147,90.147,90.1372,90.147,189157.0
2025-01-27 10:00:00,91.7,91.7,91.69,91.7,169365.0,90.147,90.147,90.1372,90.147,169365.0
2025-01-27 10:10:00,91.7,91.7,91.69,91.7,420653.0,90.147,90.147,90.1372,90.147,420653.0
2025-01-27 10:20:00,91.7,91.7,91.69,91.69,121224.0,90.147,90.147,90.1372,90.1372,121224.0
2025-01-27 10:30:00,91.7,91.7,91.69,91.7,71917.0,90.147,90.147,90.1372,90.147,71917.0
2025-01-27 10:40:00,91.7,91.7,91.69,91.7,216348.0,90.147,90.147,90.1372,90.147,216348.0
2025-01-27 10:50:00,91.7,91.7,91.69,91.7,123014.0,90.147,90.147,90.1372,90.147,123014.0
2025-01-27 11:00:00,91.7,91.7,91.69,91.69,80352.0,90.147,90.147,90.1372,90.1372,80352.0
2025-01-27 11:10:00,91.7,91.7,91.69,91.7,327638.0,90.147,90.147,90.1372,90.147,327638.0
2025-01-27 11:20:00,91.7,91.7,91.69,91.69,110776.0,90.147,90.147,90.1372,90.1372,110776.0
2025-01-27 11:30:00,91.7,91.7,91.69,91.7,145973.0,90.147,90.147,90.1372,90.147,145973.0
2025-01-27 11:40:00,91.7,91.7,91.69,91.7,261497.0,90.147,90.147,90.1372,90.147,261497.0
2025-01-27 11:50:00,91.7,91.7,91.69,91.7,250929.0,90.147,90.147,90.1372,90.147,250929.0
2025-01-27 12:00:00,91.69,91.7,91.69,91.69,134510.0,90.1372,90.147,90.1372,90.1372,134510.0
2025-01-27 12:10:00,91.69,91.7,91.69,91.69,82661.0,90.1372,90.147,90.1372,90.1372,82661.0
2025-01-27 12:20:00,91.7,91.7,91.69,91.7,183393.0,90.147,90.147,90.1372,90.147,183393.0
2025-01-27 12:30:00,91.7,91.7,91.69,91.7,46490.0,90.147,90.147,90.1372,90.147,46490.0
2025-01-27 12:40:00,91.7,91.7,91.69,91.69,65550.0,90.147,90.147,90.1372,90.1372,65550.0
2025-01-27 12:50:00,91.69,91.7,91.69,91.7,71630.0,90.1372,90.147,90.1372,90.147,71630.0
2025-01-27 13:00:00,91.69,91.7,91.69,91.7,67081.0,90.1372,90.147,90.1372,90.147,67081.0
2025-01-27 13:10:00,91.69,91.7,91.69,91.7,74041.0,90.1372,90.147,90.1372,90.147,74041.0
2025-01-27 13:20:00,91.69,91.7,91.69,91.69,93975.0,90.1372,90.147,90.1372,90.1372,93975.0
2025-01-27 13:30:00,91.7,91.7,91.69,91.7,82401.0,90.147,90.147,90.1372,90.147,82401.0
2025-01-27 13:40:00,91.69,91.7,91.69,91.7,72828.0,90.1372,90.147,90.1372,90.147,72828.0
2025-01-27 13:50:00,91.7,91.7,91.69,91.69,58408.0,90.147,90.147,90.1372,90.1372,58408.0
2025-01-27 14:00:00,91.7,91.7,91.69,91.7,197228.0,90.147,90.147,90.1372,90.147,197228.0
2025-01-27 14:10:00,91.7,91.7,91.69,91.7,99868.0,90.147,90.147,90.1372,90.147,99868.0
2025-01-27 14:20:00,91.7,91.7,91.69,91.7,56400.0,90.147,90.147,90.1372,90.147,56400.0
2025-01-27 14:30:00,91.69,91.7,91.69,91.7,99417.0,90.1372,90.147,90.1372,90.147,99417.0
2025-01-27 14:40:00,91.69,91.7,91.69,91.69,114039.0,90.1372,90.147,90.1372,90.1372,114039.0
2025-01-27 14:50:00,91.69,91.7,91.69,91.69,422688.0,90.1372,90.147,90.1372,90.1372,422688.0
2025-01-27 15:00:00,91.7,91.7,91.69,91.7,349304.0,90.147,90.147,90.1372,90.147,349304.0
2025-01-27 15:10:00,91.69,91.7,91.69,91.7,562933.0,90.1372,90.147,90.1372,90.147,562933.0
2025-01-27 15:20:00,91.7,91.7,91.69,91.7,243322.0,90.147,90.147,90.1372,90.147,243322.0
2025-01-27 15:30:00,91.69,91.7,91.69,91.7,249755.0,90.1372,90.147,90.1372,90.147,249755.0
2025-01-27 15:40:00,91.69,91.7,91.69,91.7,309631.0,90.1372,90.147,90.1372,90.147,309631.0
2025-01-27 15:50:00,91.7,91.7,91.69,91.7,352780.0,90.147,90.147,90.1372,90.147,352780.0
2025-01-28 09:30:00,91.71,91.71,91.7,91.7,235059.0,90.1569,90.1569,90.147,90.147,235059.0
2025-01-28 09:40:00,91.7,91.71,91.7,91.7,184372.0,90.147,90.1569,90.147,90.147,184372.0
2025-01-28 09:50:00,91.7,91.71,91.7,91.7,105931.0,90.147,90.1569,90.147,90.147,105931.0
2025-01-28 10:00:00,91.7,91.71,91.7,91.71,132060.0,90.147,90.1569,90.147,90.1569,132060.0
2025-01-28 10:10:00,91.7,91.71,91.7,91.7,146805.0,90.147,90.1569,90.147,90.147,146805.0
2025-01-28 10:20:00,91.71,91.71,91.7,91.71,205284.0,90.1569,90.1569,90.147,90.1569,205284.0
2025-01-28 10:30:00,91.71,91.71,91.7,91.7,122933.0,90.1569,90.1569,90.147,90.147,122933.0
2025-01-28 10:40:00,91.71,91.71,91.7,91.7,385208.0,90.1569,90.1569,90.147,90.147,385208.0
2025-01-28 10:50:00,91.7,91.71,91.7,91.7,164566.0,90.147,90.1569,90.147,90.147,164566.0
2025-01-28 11:00:00,91.71,91.71,91.7,91.71,446448.0,90.1569,90.1569,90.147,90.1569,446448.0
2025-01-28 11:10:00,91.7,91.71,91.7,91.71,61943.0,90.147,90.1569,90.147,90.1569,61943.0
2025-01-28 11:20:00,91.7,91.71,91.7,91.7,127465.0,90.147,90.1569,90.147,90.147,127465.0
2025-01-28 11:30:00,91.71,91.71,91.7,91.7,56982.0,90.1569,90.1569,90.147,90.147,56982.0
2025-01-28 11:40:00,91.71,91.71,91.7,91.71,69776.0,90.1569,90.1569,90.147,90.1569,69776.0
2025-01-28 11:50:00,91.7,91.71,91.7,91.71,185277.0,90.147,90.1569,90.147,90.1569,185277.0
2025-01-28 12:00:00,91.7,91.71,91.7,91.7,179912.0,90.147,90.1569,90.147,90.147,179912.0
2025-01-28 12:10:00,91.71,91.71,91.7,91.71,70874.0,90.1569,90.1569,90.147,90.1569,70874.0
2025-01-28 12:20:00,91.7,91.71,91.7,91.7,34425.0,90.147,90.1569,90.147,90.147,34425.0
2025-01-28 12:30:00,91.7,91.71,91.7,91.7,176192.0,90.147,90.1569,90.147,90.147,176192.0
2025-01-28 12:40:00,91.7,91.71,91.7,91.71,108964.0,90.147,90.1569,90.147,90.1569,108964.0
2025-01-28 12:50:00,91.71,91.71,91.7,91.71,77045.0,90.1569,90.1569,90.147,90.1569,77045.0
2025-01-28 13:00:00,91.71,91.71,91.7,91.71,72121.0,90.1569,90.1569,90.147,90.1569,72121.0
2025-01-28 13:10:00,91.71,91.71,91.7,91.7,90004.0,90.1569,90.1569,90.147,90.147,90004.0
2025-01-28 13:20:00,91.71,91.71,91.7,91.71,103161.0,90.1569,90.1569,90.147,90.1569,103161.0
2025-01-28 13:30:00,91.71,91.71,91.7,91.71,58479.0,90.1569,90.1569,90.147,90.1569,58479.0
2025-01-28 13:40:00,91.7,91.71,91.7,91.71,59460.0,90.147,90.1569,90.147,90.1569,59460.0
2025-01-28 13:50:00,91.7,91.71,91.7,91.7,68937.0,90.147,90.1569,90.147,90.147,68937.0
2025-01-28 14:00:00,91.71,91.71,91.7,91.7,66079.0,90.1569,90.1569,90.147,90.147,66079.0
2025-01-28 14:10:00,91.7,91.71,91.7,91.71,166716.0,90.147,90.1569,90.147,90.1569,166716.0
2025-01-28 14:20:00,91.71,91.71,91.7,91.7,39922.0,90.1569,90.1569,90.147,90.147,39922.0
2025-01-28 14:30:00,91.71,91.71,91.7,91.7,72672.0,90.1569,90.1569,90.147,90.147,72672.0
2025-01-28 14:40:00,91.71,91.71,91.7,91.7,86045.0,90.1569,90.1569,90.147,90.147,86045.0
2025-01-28 14:50:00,91.7,91.71,91.7,91.71,157247.0,90.147,90.1569,90.147,90.1569,157247.0
2025-01-28 15:00:00,91.7,91.71,91.7,91.71,89747.0,90.147,90.1569,90.147,90.1569,89747.0
2025-01-28 15:10:00,91.71,91.71,91.7,91.7,310192.0,90.1569,90.1569,90.147,90.147,310192.0
2025-01-28 15:20:00,91.71,91.71,91.7,91.71,142629.0,90.1569,90.1569,90.147,90.1569,142629.0
2025-01-28 15:30:00,91.7,91.71,91.7,91.71,230801.0,90.147,90.1569,90.147,90.1569,230801.0
2025-01-28 15:40:00,91.7,91.71,91.7,91.7,321491.0,90.147,90.1569,90.147,90.147,321491.0
2025-01-28 15:50:00,91.7,91.71,91.7,91.7,606693.0,90.147,90.1569,90.147,90.147,606693.0
2025-01-29 09:30:00,91.72,91.72,91.71,91.71,205960.0,90.1667,90.1667,90.1569,90.1569,205960.0
2025-01-29 09:40:00,91.72,91.72,91.71,91.72,81949.0,90.1667,90.1667,90.1569,90.1667,81949.0
2025-01-29 09:50:00,91.71,91.72,91.71,91.71,119415.0,90.1569,90.1667,90.1569,90.1569,119415.0
2025-01-29 10:00:00,91.72,91.72,91.71,91.72,74378.0,90.1667,90.1667,90.1569,90.1667,74378.0
2025-01-29 10:10:00,91.72,91.72,91.71,91.71,33859.0,90.1667,90.1667,90.1569,90.1569,33859.0
2025-01-29 10:20:00,91.71,91.72,91.71,91.72,115162.0,90.1569,90.1667,90.1569,90.1667,115162.0
2025-01-29 10:30:00,91.71,91.72,91.71,91.71,126842.0,90.1569,90.1667,90.1569,90.1569,126842.0
2025-01-29 10:40:00,91.71,91.72,91.71,91.72,51251.0,90.1569,90.1667,90.1569,90.1667,51251.0
2025-01-29 10:50:00,91.72,91.72,91.71,91.72,127368.0,90.1667,90.1667,90.1569,90.1667,127368.0
2025-01-29 11:00:00,91.72,91.72,91.71,91.72,51971.0,90.1667,90.1667,90.1569,90.1667,51971.0
2025-01-29 11:10:00,91.72,91.72,91.71,91.72,104733.0,90.1667,90.1667,90.1569,90.1667,104733.0
2025-01-29 11:20:00,91.72,91.72,91.71,91.71,102571.0,90.1667,90.1667,90.1569,90.1569,102571.0
2025-01-29 11:30:00,91.72,91.72,91.71,91.72,201156.0,90.1667,90.1667,90.1569,90.1667,201156.0
2025-01-29 11:40:00,91.72,91.72,91.71,91.72,59533.0,90.1667,90.1667,90.1569,90.1667,59533.0
2025-01-29 11:50:00,91.71,91.72,91.71,91.72,97706.0,90.1569,90.1667,90.1569,90.1667,97706.0
2025-01-29 12:00:00,91.72,91.72,91.71,91.71,115722.0,90.1667,90.1667,90.1569,90.1569,115722.0
2025-01-29 12:10:00,91.72,91.72,91.71,91.72,61138.0,90.1667,90.1667,90.1569,90.1667,61138.0
2025-01-29 12:20:00,91.72,91.72,91.71,91.72,240488.0,90.1667,90.1667,90.1569,90.1667,240488.0
2025-01-29 12:30:00,91.71,91.72,91.71,91.72,77301.0,90.1569,90.1667,90.1569,90.1667,77301.0
2025-01-29 12:40:00,91.72,91.72,91.71,91.72,63181.0,90.1667,90.1667,90.1569,90.1667,63181.0
2025-01-29 12:50:00,91.71,91.72,91.71,91.72,63027.0,90.1569,90.1667,90.1569,90.1667,63027.0
2025-01-29 13:00:00,91.71,91.72,91.71,91.71,108354.0,90.1569,90.1667,90.1569,90.1569,108354.0
2025-01-29 13:10:00,91.71,91.72,91.71,91.72,44114.0,90.1569,90.1667,90.1569,90.1667,44114.0
2025-01-29 13:20:00,91.72,91.72,91.71,91.72,49072.0,90.1667,90.1667,90.1569,90.1667,49072.0
2025-01-29 13:30:00,91.72,91.72,91.71,91.71,219387.0,90.1667,90.1667,90.1569,90.1569,219387.0
2025-01-29 13:40:00,91.72,91.72,91.71,91.71,298077.0,90.1667,90.1667,90.1569,90.1569,298077.0
2025-01-29 13:50:00,91.72,91.72,91.71,91.72,135680.0,90.1667,90.1667,90.1569,90.1667,135680.0
2025-01-29 14:00:00,91.72,91.72,91.71,91.72,210214.0,90.1667,90.1667,90.1569,90.1667,210214.0
2025-01-29 14:10:00,91.72,91.72,91.71,91.72,66253.0,90.1667,90.1667,90.1569,90.1667,66253.0
2025-01-29 14:20:00,91.72,91.72,91.71,91.72,88541.0,90.1667,90.1667,90.1569,90.1667,88541.0
2025-01-29 14:30:00,91.72,91.72,91.71,91.72,205355.0,90.1667,90.1667,90.1569,90.1667,205355.0
2025-01-29 14:40:00,91.72,91.72,91.71,91.72,142349.0,90.1667,90.1667,90.1569,90.1667,142349.0
2025-01-29 14:50:00,91.71,91.72,91.71,91.71,157315.0,90.1569,90.1667,90.1569,90.1569,157315.0
2025-01-29 15:00:00,91.72,91.72,91.71,91.71,161418.0,90.1667,90.1667,90.1569,90.1569,161418.0
2025-01-29 15:10:00,91.72,91.72,91.71,91.72,71966.0,90.1667,90.1667,90.1569,90.1667,71966.0
2025-01-29 15:20:00,91.72,91.72,91.71,91.72,133231.0,90.1667,90.1667,90.1569,90.1667,133231.0
2025-01-29 15:30:00,91.72,91.72,91.71,91.72,157666.0,90.1667,90.1667,90.1569,90.1667,157666.0
2025-01-29 15:40:00,91.72,91.72,91.71,91.72,580663.0,90.1667,90.1667,90.1569,90.1667,580663.0
2025-01-29 15:50:00,91.72,91.72,91.71,91.71,222220.0,90.1667,90.1667,90.1569,90.1569,222220.0
2025-01-30 09:30:00,91.73,91.73,91.72,91.73,242209.0,90.1765,90.1765,90.1667,90.1765,242209.0
2025-01-30 09:40:00,91.73,91.73,91.72,91.72,157274.0,90.1765,90.1765,90.1667,90.1667,157274.0
2025-01-30 09:50:00,91.73,91.73,91.72,91.73,148341.0,90.1765,90.1765,90.1667,90.1765,148341.0
2025-01-30 10:00:00,91.73,91.73,91.72,91.73,127193.0,90.1765,90.1765,90.1667,90.1765,127193.0
2025-01-30 10:10:00,91.73,91.73,91.72,91.73,165346.0,90.1765,90.1765,90.1667,90.1765,165346.0
2025-01-30 10:20:00,91.72,91.73,91.72,91.73,642074.0,90.1667,90.1765,90.1667,90.1765,642074.0
2025-01-30 10:30:00,91.72,91.73,91.72,91.72,175902.0,90.1667,90.1765,90.1667,90.1667,175902.0
2025-01-30 10:40:00,91.73,91.73,91.72,91.73,258979.0,90.1765,90.1765,90.1667,90.1765,258979.0
2025-01-30 10:50:00,91.72,91.73,91.72,91.73,106405.0,90.1667,90.1765,90.1667,90.1765,106405.0
2025-01-30 11:00:00,91.73,91.73,91.72,91.72,126392.0,90.1765,90.1765,90.1667,90.1667,126392.0
2025-01-30 11:10:00,91.73,91.73,91.72,91.72,340571.0,90.1765,90.1765,90.1667,90.1667,340571.0
2025-01-30 11:20:00,91.72,91.73,91.72,91.73,1227707.0,90.1667,90.1765,90.1667,90.1765,1227707.0
2025-01-30 11:30:00,91.72,91.73,91.72,91.73,131983.0,90.1667,90.1765,90.1667,90.1765,131983.0
2025-01-30 11:40:00,91.73,91.73,91.72,91.73,69273.0,90.1765,90.1765,90.1667,90.1765,69273.0
2025-01-30 11:50:00,91.72,91.73,91.72,91.73,82491.0,90.1667,90.1765,90.1667,90.1765,82491.0
2025-01-30 12:00:00,91.73,91.73,91.72,91.73,71544.0,90.1765,90.1765,90.1667,90.1765,71544.0
2025-01-30 12:10:00,91.73,91.73,91.72,91.73,76193.0,90.1765,90.1765,90.1667,90.1765,76193.0
2025-01-30 12:20:00,91.73,91.73,91.72,91.72,59558.0,90.1765,90.1765,90.1667,90.1667,59558.0
2025-01-30 12:30:00,91.72,91.73,91.72,91.73,56385.0,90.1667,90.1765,90.1667,90.1765,56385.0
2025-01-30 12:40:00,91.73,91.73,91.72,91.72,145044.0,90.1765,90.1765,90.1667,90.1667,145044.0
2025-01-30 12:50:00,91.72,91.73,91.72,91.73,68940.0,90.1667,90.1765,90.1667,90.1765,68940.0
2025-01-30 13:00:00,91.73,91.73,91.72,91.72,104171.0,90.1765,90.1765,90.1667,90.1667,104171.0
2025-01-30 13:10:00,91.73,91.73,91.72,91.73,135613.0,90.1765,90.1765,90.1667,90.1765,135613.0
2025-01-30 13:20:00,91.73,91.73,91.72,91.73,44127.0,90.1765,90.1765,90.1667,90.1765,44127.0
2025-01-30 13:30:00,91.72,91.73,91.72,91.72,56599.0,90.1667,90.1765,90.1667,90.1667,56599.0
2025-01-30 13:40:00,91.73,91.73,91.72,91.73,48220.0,90.1765,90.1765,90.1667,90.1765,48220.0
2025-01-30 13:50:00,91.72,91.73,91.72,91.73,103328.0,90.1667,90.1765,90.1667,90.1765,103328.0
2025-01-30 14:00:00,91.73,91.73,91.72,91.73,110275.0,90.1765,90.1765,90.1667,90.1765,110275.0
2025-01-30 14:10:00,91.72,91.73,91.72,91.72,162875.0,90.1667,90.1765,90.1667,90.1667,162875.0
2025-01-30 14:20:00,91.73,91.73,91.72,91.73,91594.0,90.1765,90.1765,90.1667,90.1765,91594.0
2025-01-30 14:30:00,91.73,91.73,91.72,91.73,101334.0,90.1765,90.1765,90.1667,90.1765,101334.0
2025-01-30 14:40:00,91.73,91.73,91.72,91.73,96660.0,90.1765,90.1765,90.1667,90.1765,96660.0
2025-01-30 14:50:00,91.73,91.73,91.72,91.73,126499.0,90.1765,90.1765,90.1667,90.1765,126499.0
2025-01-30 15:00:00,91.73,91.73,91.72,91.72,102704.0,90.1765,90.1765,90.1667,90.1667,102704.0
2025-01-30 15:10:00,91.73,91.73,91.72,91.73,63454.0,90.1765,90.1765,90.1667,90.1765,63454.0
2025-01-30 15:20:00,91.72,91.73,91.72,91.73,256624.0,90.1667,90.1765,90.1667,90.1765,256624.0
2025-01-30 15:30:00,91.73,91.73,91.72,91.73,284022.0,90.1765,90.1765,90.1667,90.1765,284022.0
2025-01-30 15:40:00,91.73,91.73,91.72,91.72,235951.0,90.1765,90.1765,90.1667,90.1667,235951.0
2025-01-30 15:50:00,91.73,91.73,91.72,91.73,327732.0,90.1765,90.1765,90.1667,90.1765,327732.0
2025-01-31 09:30:00,91.75,91.76,91.75,91.75,1675117.0,90.1962,90.206,90.1962,90.1962,1675117.0
2025-01-31 09:40:00,91.75,91.76,91.75,91.75,767195.0,90.1962,90.206,90.1962,90.1962,767195.0
2025-01-31 09:50:00,91.76,91.76,91.75,91.76,423698.0,90.206,90.206,90.1962,90.206,423698.0
2025-01-31 10:00:00,91.76,91.76,91.75,91.76,339276.0,90.206,90.206,90.1962,90.206,339276.0
2025-01-31 10:10:00,91.76,91.76,91.75,91.76,479045.0,90.206,90.206,90.1962,90.206,479045.0
2025-01-31 10:20:00,91.76,91.76,91.75,91.75,541623.0,90.206,90.206,90.1962,90.1962,541623.0
2025-01-31 10:30:00,91.76,91.76,91.75,91.76,216493.0,90.206,90.206,90.1962,90.206,216493.0
2025-01-31 10:40:00,91.76,91.76,91.75,91.76,265100.0,90.206,90.206,90.1962,90.206,265100.0
2025-01-31 10:50:00,91.76,91.76,91.75,91.76,528701.0,90.206,90.206,90.1962,90.206,528701.0
2025-01-31 11:00:00,91.75,91.76,91.75,91.76,158502.0,90.1962,90.206,90.1962,90.206,158502.0
2025-01-31 11:10:00,91.76,91.76,91.75,91.75,144969.0,90.206,90.206,90.1962,90.1962,144969.0
2025-01-31 11:20:00,91.76,91.76,91.75,91.76,489646.0,90.206,90.206,90.1962,90.206,489646.0
2025-01-31 11:30:00,91.76,91.76,91.75,91.76,317820.0,90.206,90.206,90.1962,90.206,317820.0
2025-01-31 11:40:00,91.76,91.76,91.75,91.75,246930.0,90.206,90.206,90.1962,90.1962,246930.0
2025-01-31 11:50:00,91.75,91.76,91.75,91.76,355078.0,90.1962,90.206,90.1962,90.206,355078.0
2025-01-31 12:00:00,91.76,91.76,91.75,91.76,217534.0,90.206,90.206,90.1962,90.206,217534.0
2025-01-31 12:10:00,91.76,91.76,91.75,91.75,180620.0,90.206,90.206,90.1962,90.1962,180620.0
2025-01-31 12:20:00,91.76,91.76,91.75,91.76,94437.0,90.206,90.206,90.1962,90.206,94437.0
2025-01-31 12:30:00,91.76,91.76,91.75,91.75,91855.0,90.206,90.206,90.1962,90.1962,91855.0
2025-01-31 12:40:00,91.76,91.76,91.75,91.76,79631.0,90.206,90.206,90.1962,90.206,79631.0
2025-01-31 12:50:00,91.76,91.76,91.75,91.76,153200.0,90.206,90.206,90.1962,90.206,153200.0
2025-01-31 13:00:00,91.76,91.76,91.75,91.76,178466.0,90.206,90.206,90.1962,90.206,178466.0
2025-01-31 13:10:00,91.76,91.76,91.75,91.76,310590.0,90.206,90.206,90.1962,90.206,310590.0
2025-01-31 13:20:00,91.76,91.76,91.75,91.75,145663.0,90.206,90.206,90.1962,90.1962,145663.0
2025-01-31 13:30:00,91.76,91.76,91.75,91.76,233976.0,90.206,90.206,90.1962,90.206,233976.0
2025-01-31 13:40:00,91.76,91.76,91.75,91.76,255631.0,90.206,90.206,90.1962,90.206,255631.0
2025-01-31 13:50:00,91.75,91.76,91.75,91.76,162724.0,90.1962,90.206,90.1962,90.206,162724.0
2025-01-31 14:00:00,91.76,91.76,91.75,91.76,168922.0,90.206,90.206,90.1962,90.206,168922.0
2025-01-31 14:10:00,91.76,91.76,91.75,91.76,296396.0,90.206,90.206,90.1962,90.206,296396.0
2025-01-31 14:20:00,91.76,91.76,91.75,91.75,139038.0,90.206,90.206,90.1962,90.1962,139038.0
2025-01-31 14:30:00,91.76,91.76,91.75,91.76,158252.0,90.206,90.206,90.1962,90.206,158252.0
2025-01-31 14:40:00,91.76,91.76,91.75,91.76,306089.0,90.206,90.206,90.1962,90.206,306089.0
2025-01-31 14:50:00,91.76,91.76,91.75,91.75,464359.0,90.206,90.206,90.1962,90.1962,464359.0
2025-01-31 15:00:00,91.76,91.76,91.75,91.76,201755.0,90.206,90.206,90.1962,90.206,201755.0
2025-01-31 15:10:00,91.76,91.76,91.75,91.75,272985.0,90.206,90.206,90.1962,90.1962,272985.0
2025-01-31 15:20:00,91.75,91.76,91.75,91.75,290238.0,90.1962,90.206,90.1962,90.1962,290238.0
2025-01-31 15:30:00,91.76,91.76,91.75,91.76,362828.0,90.206,90.206,90.1962,90.206,362828.0
2025-01-31 15:40:00,91.76,91.76,91.75,91.76,172194.0,90.206,90.206,90.1962,90.206,172194.0
2025-01-31 15:50:00,91.76,91.76,91.75,91.76,639896.0,90.206,90.206,90.1962,90.206,639896.0
2025-02-03 09:30:00,91.45,91.45,91.44,91.45,1864362.0,90.2216,90.2216,90.2117,90.2216,1864362.0
2025-02-03 09:40:00,91.45,91.45,91.44,91.45,608693.0,90.2216,90.2216,90.2117,90.2216,608693.0
2025-02-03 09:50:00,91.45,91.45,91.44,91.45,984502.0,90.2216,90.2216,90.2117,90.2216,984502.0
2025-02-03 10:00:00,91.44,91.45,91.44,91.45,550279.0,90.2117,90.2216,90.2117,90.2216,550279.0
2025-02-03 10:10:00,91.45,91.45,91.44,91.45,472400.0,90.2216,90.2216,90.2117,90.2216,472400.0
2025-02-03 10:20:00,91.45,91.45,91.44,91.45,466305.0,90.2216,90.2216,90.2117,90.2216,466305.0
2025-02-03 10:30:00,91.45,91.45,91.44,91.45,527033.0,90.2216,90.2216,90.2117,90.2216,527033.0
2025-02-03 10:40:00,91.45,91.45,91.44,91.45,1030217.0,90.2216,90.2216,90.2117,90.2216,1030217.0
2025-02-03 10:50:00,91.44,91.45,91.44,91.45,537688.0,90.2117,90.2216,90.2117,90.2216,537688.0
2025-02-03 11:00:00,91.45,91.45,91.44,91.45,246828.0,90.2216,90.2216,90.2117,90.2216,246828.0
2025-02-03 11:10:00,91.44,91.45,91.44,91.45,208937.0,90.2117,90.2216,90.2117,90.2216,208937.0
2025-02-03 11:20:00,91.45,91.45,91.44,91.45,295967.0,90.2216,90.2216,90.2117,90.2216,295967.0
2025-02-03 11:30:00,91.45,91.45,91.44,91.44,237119.0,90.2216,90.2216,90.2117,90.2117,237119.0
2025-02-03 11:40:00,91.45,91.45,91.44,91.45,366418.0,90.2216,90.2216,90.2117,90.2216,366418.0
2025-02-03 11:50:00,91.45,91.45,91.44,91.45,288636.0,90.2216,90.2216,90.2117,90.2216,288636.0
2025-02-03 12:00:00,91.44,91.45,91.44,91.44,366178.0,90.2117,90.2216,90.2117,90.2117,366178.0
2025-02-03 12:10:00,91.45,91.45,91.44,91.45,183227.0,90.2216,90.2216,90.2117,90.2216,183227.0
2025-02-03 12:20:00,91.45,91.45,91.44,91.45,434715.0,90.2216,90.2216,90.2117,90.2216,434715.0
2025-02-03 12:30:00,91.45,91.45,91.44,91.45,277791.0,90.2216,90.2216,90.2117,90.2216,277791.0
2025-02-03 12:40:00,91.45,91.45,91.44,91.44,186296.0,90.2216,90.2216,90.2117,90.2117,186296.0
2025-02-03 12:50:00,91.45,91.45,91.44,91.45,276050.0,90.2216,90.2216,90.2117,90.2216,276050.0
2025-02-03 13:00:00,91.45,91.45,91.44,91.45,351339.0,90.2216,90.2216,90.2117,90.2216,351339.0
2025-02-03 13:10:00,91.44,91.45,91.44,91.45,219281.0,90.2117,90.2216,90.2117,90.2216,219281.0
2025-02-03 13:20:00,91.45,91.45,91.44,91.45,184284.0,90.2216,90.2216,90.2117,90.2216,184284.0
2025-02-03 13:30:00,91.44,91.45,91.44,91.45,190532.0,90.2117,90.2216,90.2117,90.2216,190532.0
2025-02-03 13:40:00,91.45,91.45,91.44,91.45,154243.0,90.2216,90.2216,90.2117,90.2216,154243.0
2025-02-03 13:50:00,91.45,91.45,91.44,91.45,145490.0,90.2216,90.2216,90.2117,90.2216,145490.0
2025-02-03 14:00:00,91.45,91.45,91.44,91.45,94117.0,90.2216,90.2216,90.2117,90.2216,94117.0
2025-02-03 14:10:00,91.45,91.45,91.44,91.45,198343.0,90.2216,90.2216,90.2117,90.2216,198343.0
2025-02-03 14:20:00,91.45,91.45,91.44,91.44,314889.0,90.2216,90.2216,90.2117,90.2117,314889.0
2025-02-03 14:30:00,91.45,91.45,91.44,91.45,251141.0,90.2216,90.2216,90.2117,90.2216,251141.0
2025-02-03 14:40:00,91.45,91.45,91.44,91.45,838528.0,90.2216,90.2216,90.2117,90.2216,838528.0
2025-02-03 14:50:00,91.45,91.45,91.44,91.45,289578.0,90.2216,90.2216,90.2117,90.2216,289578.0
2025-02-03 15:00:00,91.45,91.45,91.44,91.45,193423.0,90.2216,90.2216,90.2117,90.2216,193423.0
2025-02-03 15:10:00,91.44,91.45,91.44,91.45,333343.0,90.2117,90.2216,90.2117,90.2216,333343.0
2025-02-03 15:20:00,91.45,91.45,91.44,91.45,694726.0,90.2216,90.2216,90.2117,90.2216,694726.0
2025-02-03 15:30:00,91.45,91.45,91.44,91.45,215728.0,90.2216,90.2216,90.2117,90.2216,215728.0
2025-02-03 15:40:00,91.45,91.45,91.44,91.45,802626.0,90.2216,90.2216,90.2117,90.2216,802626.0
2025-02-03 15:50:00,91.45,91.45,91.44,91.45,456891.0,90.2216,90.2216,90.2117,90.2216,456891.0
2025-02-04 09:30:00,91.46,91.46,91.45,91.45,402671.0,90.2314,90.2314,90.2216,90.2216,402671.0
2025-02-04 09:40:00,91.46,91.46,91.45,91.46,183673.0,90.2314,90.2314,90.2216,90.2314,183673.0
2025-02-04 09:50:00,91.46,91.46,91.45,91.46,241323.0,90.2314,90.2314,90.2216,90.2314,241323.0
2025-02-04 10:00:00,91.46,91.46,91.45,91.46,471638.0,90.2314,90.2314,90.2216,90.2314,471638.0
2025-02-04 10:10:00,91.46,91.46,91.45,91.45,268388.0,90.2314,90.2314,90.2216,90.2216,268388.0
2025-02-04 10:20:00,91.46,91.46,91.45,91.46,163232.0,90.2314,90.2314,90.2216,90.2314,163232.0
2025-02-04 10:30:00,91.46,91.46,91.45,91.45,192896.0,90.2314,90.2314,90.2216,90.2216,192896.0
2025-02-04 10:40:00,91.45,91.46,91.45,91.46,275670.0,90.2216,90.2314,90.2216,90.2314,275670.0
2025-02-04 10:50:00,91.45,91.46,91.45,91.45,172620.0,90.2216,90.2314,90.2216,90.2216,172620.0
2025-02-04 11:00:00,91.45,91.46,91.45,91.46,158510.0,90.2216,90.2314,90.2216,90.2314,158510.0
2025-02-04 11:10:00,91.46,91.46,91.45,91.45,115058.0,90.2314,90.2314,90.2216,90.2216,115058.0
2025-02-04 11:20:00,91.46,91.46,91.45,91.45,87606.0,90.2314,90.2314,90.2216,90.2216,87606.0
2025-02-04 11:30:00,91.46,91.46,91.45,91.46,179700.0,90.2314,90.2314,90.2216,90.2314,179700.0
2025-02-04 11:40:00,91.46,91.46,91.45,91.45,78374.0,90.2314,90.2314,90.2216,90.2216,78374.0
2025-02-04 11:50:00,91.46,91.46,91.45,91.46,339210.0,90.2314,90.2314,90.2216,90.2314,339210.0
2025-02-04 12:00:00,91.46,91.46,91.45,91.46,309574.0,90.2314,90.2314,90.2216,90.2314,309574.0
2025-02-04 12:10:00,91.45,91.46,91.45,91.46,87394.0,90.2216,90.2314,90.2216,90.2314,87394.0
2025-02-04 12:20:00,91.46,91.46,91.45,91.45,256654.0,90.2314,90.2314,90.2216,90.2216,256654.0
2025-02-04 12:30:00,91.45,91.46,91.45,91.46,57096.0,90.2216,90.2314,90.2216,90.2314,57096.0
2025-02-04 12:40:00,91.45,91.46,91.45,91.45,145994.0,90.2216,90.2314,90.2216,90.2216,145994.0
2025-02-04 12:50:00,91.46,91.46,91.45,91.46,102352.0,90.2314,90.2314,90.2216,90.2314,102352.0
2025-02-04 13:00:00,91.46,91.46,91.45,91.46,151323.0,90.2314,90.2314,90.2216,90.2314,151323.0
2025-02-04 13:10:00,91.45,91.46,91.45,91.46,56897.0,90.2216,90.2314,90.2216,90.2314,56897.0
2025-02-04 13:20:00,91.45,91.46,91.45,91.45,135920.0,90.2216,90.2314,90.2216,90.2216,135920.0
2025-02-04 13:30:00,91.46,91.46,91.45,91.45,67142.0,90.2314,90.2314,90.2216,90.2216,67142.0
2025-02-04 13:40:00,91.45,91.46,91.45,91.46,122005.0,90.2216,90.2314,90.2216,90.2314,122005.0
2025-02-04 13:50:00,91.45,91.46,91.45,91.46,572549.0,90.2216,90.2314,90.2216,90.2314,572549.0
2025-02-04 14:00:00,91.46,91.46,91.45,91.45,101865.0,90.2314,90.2314,90.2216,90.2216,101865.0
2025-02-04 14:10:00,91.45,91.46,91.45,91.46,226094.0,90.2216,90.2314,90.2216,90.2314,226094.0
2025-02-04 14:20:00,91.45,91.46,91.45,91.46,86136.0,90.2216,90.2314,90.2216,90.2314,86136.0
2025-02-04 14:30:00,91.46,91.46,91.45,91.45,198163.0,90.2314,90.2314,90.2216,90.2216,198163.0
2025-02-04 14:40:00,91.45,91.46,91.45,91.45,168788.0,90.2216,90.2314,90.2216,90.2216,168788.0
2025-02-04 14:50:00,91.46,91.46,91.45,91.46,316041.0,90.2314,90.2314,90.2216,90.2314,316041.0
2025-02-04 15:00:00,91.46,91.46,91.45,91.46,120674.0,90.2314,90.2314,90.2216,90.2314,120674.0
2025-02-04 15:10:00,91.45,91.46,91.45,91.45,222799.0,90.2216,90.2314,90.2216,90.2216,222799.0
2025-02-04 15:20:00,91.45,91.46,91.45,91.45,540199.0,90.2216,90.2314,90.2216,90.2216,540199.0
2025-02-04 15:30:00,91.46,91.46,91.45,91.46,318301.0,90.2314,90.2314,90.2216,90.2314,318301.0
2025-02-04 15:40:00,91.45,91.46,91.45,91.46,304778.0,90.2216,90.2314,90.2216,90.2314,304778.0
2025-02-04 15:50:00,91.46,91.46,91.45,91.46,538667.0,90.2314,90.2314,90.2216,90.2314,538667.0
2025-02-05 09:30:00,91.46,91.47,91.46,91.47,359029.0,90.2314,90.2413,90.2314,90.2413,359029.0
2025-02-05 09:40:00,91.47,91.47,91.46,91.47,118295.0,90.2413,90.2413,90.2314,90.2413,118295.0
2025-02-05 09:50:00,91.46,91.47,91.46,91.47,122680.0,90.2314,90.2413,90.2314,90.2413,122680.0
2025-02-05 10:00:00,91.47,91.47,91.46,91.46,83453.0,90.2413,90.2413,90.2314,90.2314,83453.0
2025-02-05 10:10:00,91.46,91.47,91.46,91.46,63740.0,90.2314,90.2413,90.2314,90.2314,63740.0
2025-02-05 10:20:00,91.47,91.47,91.46,91.47,115895.0,90.2413,90.2413,90.2314,90.2413,115895.0
2025-02-05 10:30:00,91.47,91.47,91.46,91.47,92182.0,90.2413,90.2413,90.2314,90.2413,92182.0
2025-02-05 10:40:00,91.47,91.47,91.46,91.47,86338.0,90.2413,90.2413,90.2314,90.2413,86338.0
2025-02-05 10:50:00,91.46,91.47,91.46,91.46,88462.0,90.2314,90.2413,90.2314,90.2314,88462.0
2025-02-05 11:00:00,91.46,91.47,91.46,91.46,166926.0,90.2314,90.2413,90.2314,90.2314,166926.0
2025-02-05 11:10:00,91.46,91.47,91.46,91.46,153962.0,90.2314,90.2413,90.2314,90.2314,153962.0
2025-02-05 11:20:00,91.46,91.47,91.46,91.47,199736.0,90.2314,90.2413,90.2314,90.2413,199736.0
2025-02-05 11:30:00,91.47,91.47,91.46,91.47,181321.0,90.2413,90.2413,90.2314,90.2413,181321.0
2025-02-05 11:40:00,91.47,91.47,91.46,91.46,134800.0,90.2413,90.2413,90.2314,90.2314,134800.0
2025-02-05 11:50:00,91.47,91.47,91.46,91.47,75526.0,90.2413,90.2413,90.2314,90.2413,75526.0
2025-02-05 12:00:00,91.47,91.47,91.46,91.47,156483.0,90.2413,90.2413,90.2314,90.2413,156483.0
2025-02-05 12:10:00,91.47,91.47,91.46,91.47,73432.0,90.2413,90.2413,90.2314,90.2413,73432.0
2025-02-05 12:20:00,91.47,91.47,91.46,91.47,69019.0,90.2413,90.2413,90.2314,90.2413,69019.0
2025-02-05 12:30:00,91.47,91.47,91.46,91.47,45049.0,90.2413,90.2413,90.2314,90.2413,45049.0
2025-02-05 12:40:00,91.46,91.47,91.46,91.47,65616.0,90.2314,90.2413,90.2314,90.2413,65616.0
2025-02-05 12:50:00,91.47,91.47,91.46,91.47,99143.0,90.2413,90.2413,90.2314,90.2413,99143.0
2025-02-05 13:00:00,91.47,91.47,91.46,91.47,56926.0,90.2413,90.2413,90.2314,90.2413,56926.0
2025-02-05 13:10:00,91.47,91.47,91.46,91.47,107001.0,90.2413,90.2413,90.2314,90.2413,107001.0
2025-02-05 13:20:00,91.47,91.47,91.46,91.46,220673.0,90.2413,90.2413,90.2314,90.2314,220673.0
2025-02-05 13:30:00,91.47,91.47,91.46,91.46,57799.0,90.2413,90.2413,90.2314,90.2314,57799.0
2025-02-05 13:40:00,91.46,91.47,91.46,91.47,92739.0,90.2314,90.2413,90.2314,90.2413,92739.0
2025-02-05 13:50:00,91.46,91.47,91.46,91.46,65738.0,90.2314,90.2413,90.2314,90.2314,65738.0
2025-02-05 14:00:00,91.47,91.47,91.46,91.47,79037.0,90.2413,90.2413,90.2314,90.2413,79037.0
2025-02-05 14:10:00,91.47,91.47,91.46,91.47,74850.0,90.2413,90.2413,90.2314,90.2413,74850.0
2025-02-05 14:20:00,91.47,91.47,91.46,91.47,118283.0,90.2413,90.2413,90.2314,90.2413,118283.0
2025-02-05 14:30:00,91.47,91.47,91.46,91.47,57310.0,90.2413,90.2413,90.2314,90.2413,57310.0
2025-02-05 14:40:00,91.46,91.47,91.46,91.47,88064.0,90.2314,90.2413,90.2314,90.2413,88064.0
2025-02-05 14:50:00,91.47,91.47,91.46,91.47,150137.0,90.2413,90.2413,90.2314,90.2413,150137.0
2025-02-05 15:00:00,91.47,91.47,91.46,91.47,103903.0,90.2413,90.2413,90.2314,90.2413,103903.0
2025-02-05 15:10:00,91.47,91.47,91.46,91.47,497002.0,90.2413,90.2413,90.2314,90.2413,497002.0
2025-02-05 15:20:00,91.46,91.47,91.46,91.46,146369.0,90.2314,90.2413,90.2314,90.2314,146369.0
2025-02-05 15:30:00,91.46,91.47,91.46,91.47,113773.0,90.2314,90.2413,90.2314,90.2413,113773.0
2025-02-05 15:40:00,91.47,91.47,91.46,91.47,157834.0,90.2413,90.2413,90.2314,90.2413,157834.0
2025-02-05 15:50:00,91.47,91.47,91.46,91.47,379485.0,90.2413,90.2413,90.2314,90.2413,379485.0
2025-02-06 09:30:00,91.48,91.48,91.47,91.47,271868.0,90.2512,90.2512,90.2413,90.2413,271868.0
2025-02-06 09:40:00,91.47,91.48,91.47,91.48,165103.0,90.2413,90.2512,90.2413,90.2512,165103.0
2025-02-06 09:50:00,91.48,91.48,91.47,91.48,217320.0,90.2512,90.2512,90.2413,90.2512,217320.0
2025-02-06 10:00:00,91.48,91.48,91.47,91.48,205281.0,90.2512,90.2512,90.2413,90.2512,205281.0
2025-02-06 10:10:00,91.48,91.48,91.47,91.48,115596.0,90.2512,90.2512,90.2413,90.2512,115596.0
2025-02-06 10:20:00,91.48,91.48,91.47,91.47,189450.0,90.2512,90.2512,90.2413,90.2413,189450.0
2025-02-06 10:30:00,91.48,91.48,91.47,91.48,115507.0,90.2512,90.2512,90.2413,90.2512,115507.0
2025-02-06 10:40:00,91.47,91.48,91.47,91.48,243061.0,90.2413,90.2512,90.2413,90.2512,243061.0
2025-02-06 10:50:00,91.48,91.48,91.47,91.48,152728.0,90.2512,90.2512,90.2413,90.2512,152728.0
2025-02-06 11:00:00,91.47,91.48,91.47,91.48,94648.0,90.2413,90.2512,90.2413,90.2512,94648.0
2025-02-06 11:10:00,91.48,91.48,91.47,91.47,159499.0,90.2512,90.2512,90.2413,90.2413,159499.0
2025-02-06 11:20:00,91.47,91.48,91.47,91.48,95918.0,90.2413,90.2512,90.2413,90.2512,95918.0
2025-02-06 11:30:00,91.48,91.48,91.47,91.48,108687.0,90.2512,90.2512,90.2413,90.2512,108687.0
2025-02-06 11:40:00,91.48,91.48,91.47,91.47,157923.0,90.2512,90.2512,90.2413,90.2413,157923.0
2025-02-06 11:50:00,91.48,91.48,91.47,91.48,68015.0,90.2512,90.2512,90.2413,90.2512,68015.0
2025-02-06 12:00:00,91.48,91.48,91.47,91.47,77154.0,90.2512,90.2512,90.2413,90.2413,77154.0
2025-02-06 12:10:00,91.48,91.48,91.47,91.48,75584.0,90.2512,90.2512,90.2413,90.2512,75584.0
2025-02-06 12:20:00,91.48,91.48,91.47,91.47,64481.0,90.2512,90.2512,90.2413,90.2413,64481.0
2025-02-06 12:30:00,91.48,91.48,91.47,91.47,87445.0,90.2512,90.2512,90.2413,90.2413,87445.0
2025-02-06 12:40:00,91.47,91.48,91.47,91.48,84767.0,90.2413,90.2512,90.2413,90.2512,84767.0
2025-02-06 12:50:00,91.48,91.48,91.47,91.48,1124271.0,90.2512,90.2512,90.2413,90.2512,1124271.0
2025-02-06 13:00:00,91.48,91.48,91.47,91.47,109633.0,90.2512,90.2512,90.2413,90.2413,109633.0
2025-02-06 13:10:00,91.48,91.48,91.47,91.48,187033.0,90.2512,90.2512,90.2413,90.2512,187033.0
2025-02-06 13:20:00,91.47,91.48,91.47,91.48,106439.0,90.2413,90.2512,90.2413,90.2512,106439.0
2025-02-06 13:30:00,91.47,91.48,91.47,91.47,62907.0,90.2413,90.2512,90.2413,90.2413,62907.0
2025-02-06 13:40:00,91.48,91.48,91.47,91.47,100029.0,90.2512,90.2512,90.2413,90.2413,100029.0
2025-02-06 13:50:00,91.48,91.48,91.47,91.48,71348.0,90.2512,90.2512,90.2413,90.2512,71348.0
2025-02-06 14:00:00,91.48,91.48,91.47,91.47,534089.0,90.2512,90.2512,90.2413,90.2413,534089.0
2025-02-06 14:10:00,91.48,91.48,91.47,91.47,144165.0,90.2512,90.2512,90.2413,90.2413,144165.0
2025-02-06 14:20:00,91.48,91.48,91.47,91.48,98593.0,90.2512,90.2512,90.2413,90.2512,98593.0
2025-02-06 14:30:00,91.48,91.48,91.47,91.48,175544.0,90.2512,90.2512,90.2413,90.2512,175544.0
2025-02-06 14:40:00,91.47,91.48,91.47,91.48,205250.0,90.2413,90.2512,90.2413,90.2512,205250.0
2025-02-06 14:50:00,91.47,91.48,91.47,91.48,220846.0,90.2413,90.2512,90.2413,90.2512,220846.0
2025-02-06 15:00:00,91.48,91.48,91.47,91.47,191222.0,90.2512,90.2512,90.2413,90.2413,191222.0
2025-02-06 15:10:00,91.48,91.48,91.47,91.47,184629.0,90.2512,90.2512,90.2413,90.2413,184629.0
2025-02-06 15:20:00,91.48,91.48,91.47,91.48,228394.0,90.2512,90.2512,90.2413,90.2512,228394.0
2025-02-06 15:30:00,91.48,91.48,91.47,91.48,158004.0,90.2512,90.2512,90.2413,90.2512,158004.0
2025-02-06 15:40:00,91.47,91.48,91.47,91.47,398396.0,90.2413,90.2512,90.2413,90.2413,398396.0
2025-02-06 15:50:00,91.48,91.48,91.47,91.47,595250.0,90.2512,90.2512,90.2413,90.2413,595250.0
2025-02-07 09:30:00,91.51,91.51,91.5,91.5,349329.0,90.2808,90.2808,90.2709,90.2709,349329.0
2025-02-07 09:40:00,91.51,91.51,91.5,91.51,178641.0,90.2808,90.2808,90.2709,90.2808,178641.0
2025-02-07 09:50:00,91.51,91.51,91.5,91.51,132468.0,90.2808,90.2808,90.2709,90.2808,132468.0
2025-02-07 10:00:00,91.51,91.51,91.5,91.51,390001.0,90.2808,90.2808,90.2709,90.2808,390001.0
2025-02-07 10:10:00,91.51,91.51,91.5,91.51,71756.0,90.2808,90.2808,90.2709,90.2808,71756.0
2025-02-07 10:20:00,91.51,91.51,91.5,91.5,85946.0,90.2808,90.2808,90.2709,90.2709,85946.0
2025-02-07 10:30:00,91.5,91.51,91.5,91.5,130346.0,90.2709,90.2808,90.2709,90.2709,130346.0
2025-02-07 10:40:00,91.51,91.51,91.5,91.51,188402.0,90.2808,90.2808,90.2709,90.2808,188402.0
2025-02-07 10:50:00,91.51,91.51,91.5,91.51,305507.0,90.2808,90.2808,90.2709,90.2808,305507.0
2025-02-07 11:00:00,91.51,91.51,91.5,91.51,120280.0,90.2808,90.2808,90.2709,90.2808,120280.0
2025-02-07 11:10:00,91.5,91.51,91.5,91.5,226347.0,90.2709,90.2808,90.2709,90.2709,226347.0
2025-02-07 11:20:00,91.51,91.51,91.5,91.5,182332.0,90.2808,90.2808,90.2709,90.2709,182332.0
2025-02-07 11:30:00,91.5,91.51,91.5,91.51,254251.0,90.2709,90.2808,90.2709,90.2808,254251.0
2025-02-07 11:40:00,91.51,91.51,91.5,91.51,96410.0,90.2808,90.2808,90.2709,90.2808,96410.0
2025-02-07 11:50:00,91.51,91.51,91.5,91.51,90203.0,90.2808,90.2808,90.2709,90.2808,90203.0
2025-02-07 12:00:00,91.51,91.51,91.5,91.51,69497.0,90.2808,90.2808,90.2709,90.2808,69497.0
2025-02-07 12:10:00,91.51,91.51,91.5,91.5,29681.0,90.2808,90.2808,90.2709,90.2709,29681.0
2025-02-07 12:20:00,91.51,91.51,91.5,91.5,56046.0,90.2808,90.2808,90.2709,90.2709,56046.0
2025-02-07 12:30:00,91.5,91.51,91.5,91.5,68992.0,90.2709,90.2808,90.2709,90.2709,68992.0
2025-02-07 12:40:00,91.5,91.51,91.5,91.51,115437.0,90.2709,90.2808,90.2709,90.2808,115437.0
2025-02-07 12:50:00,91.51,91.51,91.5,91.51,66570.0,90.2808,90.2808,90.2709,90.2808,66570.0
2025-02-07 13:00:00,91.51,91.51,91.5,91.5,73982.0,90.2808,90.2808,90.2709,90.2709,73982.0
2025-02-07 13:10:00,91.51,91.51,91.5,91.51,106077.0,90.2808,90.2808,90.2709,90.2808,106077.0
2025-02-07 13:20:00,91.51,91.51,91.5,91.51,69447.0,90.2808,90.2808,90.2709,90.2808,69447.0
2025-02-07 13:30:00,91.51,91.51,91.5,91.5,54605.0,90.2808,90.2808,90.2709,90.2709,54605.0
2025-02-07 13:40:00,91.5,91.51,91.5,91.51,50767.0,90.2709,90.2808,90.2709,90.2808,50767.0
2025-02-07 13:50:00,91.51,91.51,91.5,91.51,132923.0,90.2808,90.2808,90.2709,90.2808,132923.0
2025-02-07 14:00:00,91.51,91.51,91.5,91.51,74642.0,90.2808,90.2808,90.2709,90.2808,74642.0
2025-02-07 14:10:00,91.51,91.51,91.5,91.51,119772.0,90.2808,90.2808,90.2709,90.2808,119772.0
2025-02-07 14:20:00,91.51,91.51,91.5,91.51,221560.0,90.2808,90.2808,90.2709,90.2808,221560.0
2025-02-07 14:30:00,91.51,91.51,91.5,91.51,179617.0,90.2808,90.2808,90.2709,90.2808,179617.0
2025-02-07 14:40:00,91.5,91.51,91.5,91.51,89842.0,90.2709,90.2808,90.2709,90.2808,89842.0
2025-02-07 14:50:00,91.51,91.51,91.5,91.51,62352.0,90.2808,90.2808,90.2709,90.2808,62352.0
2025-02-07 15:00:00,91.51,91.51,91.5,91.51,266424.0,90.2808,90.2808,90.2709,90.2808,266424.0
2025-02-07 15:10:00,91.5,91.51,91.5,91.5,155336.0,90.2709,90.2808,90.2709,90.2709,155336.0
2025-02-07 15:20:00,91.5,91.51,91.5,91.5,146217.0,90.2709,90.2808,90.2709,90.2709,146217.0
2025-02-07 15:30:00,91.5,91.51,91.5,91.51,163984.0,90.2709,90.2808,90.2709,90.2808,163984.0
2025-02-07 15:40:00,91.51,91.51,91.5,91.51,249705.0,90.2808,90.2808,90.2709,90.2808,249705.0
2025-02-07 15:50:00,91.51,91.51,91.5,91.51,322666.0,90.2808,90.2808,90.2709,90.2808,322666.0
2025-02-10 09:30:00,91.52,91.52,91.51,91.52,423068.0,90.2906,90.2906,90.2808,90.2906,423068.0
2025-02-10 09:40:00,91.51,91.52,91.51,91.51,127099.0,90.2808,90.2906,90.2808,90.2808,127099.0
2025-02-10 09:50:00,91.51,91.52,91.51,91.52,40528.0,90.2808,90.2906,90.2808,90.2906,40528.0
2025-02-10 10:00:00,91.52,91.52,91.51,91.52,85655.0,90.2906,90.2906,90.2808,90.2906,85655.0
2025-02-10 10:10:00,91.52,91.52,91.51,91.52,121085.0,90.2906,90.2906,90.2808,90.2906,121085.0
2025-02-10 10:20:00,91.52,91.52,91.51,91.52,541178.0,90.2906,90.2906,90.2808,90.2906,541178.0
2025-02-10 10:30:00,91.52,91.52,91.51,91.51,177176.0,90.2906,90.2906,90.2808,90.2808,177176.0
2025-02-10 10:40:00,91.52,91.52,91.51,91.52,220730.0,90.2906,90.2906,90.2808,90.2906,220730.0
2025-02-10 10:50:00,91.51,91.52,91.51,91.52,97422.0,90.2808,90.2906,90.2808,90.2906,97422.0
2025-02-10 11:00:00,91.52,91.52,91.51,91.52,122748.0,90.2906,90.2906,90.2808,90.2906,122748.0
2025-02-10 11:10:00,91.51,91.52,91.51,91.52,45535.0,90.2808,90.2906,90.2808,90.2906,45535.0
2025-02-10 11:20:00,91.52,91.52,91.51,91.52,81431.0,90.2906,90.2906,90.2808,90.2906,81431.0
2025-02-10 11:30:00,91.51,91.52,91.51,91.52,50124.0,90.2808,90.2906,90.2808,90.2906,50124.0
2025-02-10 11:40:00,91.52,91.52,91.51,91.52,51821.0,90.2906,90.2906,90.2808,90.2906,51821.0
2025-02-10 11:50:00,91.52,91.52,91.51,91.52,106514.0,90.2906,90.2906,90.2808,90.2906,106514.0
2025-02-10 12:00:00,91.52,91.52,91.51,91.51,91498.0,90.2906,90.2906,90.2808,90.2808,91498.0
2025-02-10 12:10:00,91.52,91.52,91.51,91.52,68041.0,90.2906,90.2906,90.2808,90.2906,68041.0
2025-02-10 12:20:00,91.52,91.52,91.51,91.52,67061.0,90.2906,90.2906,90.2808,90.2906,67061.0
2025-02-10 12:30:00,91.52,91.52,91.51,91.51,48344.0,90.2906,90.2906,90.2808,90.2808,48344.0
2025-02-10 12:40:00,91.51,91.52,91.51,91.52,36733.0,90.2808,90.2906,90.2808,90.2906,36733.0
2025-02-10 12:50:00,91.51,91.52,91.51,91.52,87216.0,90.2808,90.2906,90.2808,90.2906,87216.0
2025-02-10 13:00:00,91.51,91.52,91.51,91.52,91292.0,90.2808,90.2906,90.2808,90.2906,91292.0
2025-02-10 13:10:00,91.52,91.52,91.51,91.52,112226.0,90.2906,90.2906,90.2808,90.2906,112226.0
2025-02-10 13:20:00,91.52,91.52,91.51,91.52,62165.0,90.2906,90.2906,90.2808,90.2906,62165.0
2025-02-10 13:30:00,91.52,91.52,91.51,91.51,74102.0,90.2906,90.2906,90.2808,90.2808,74102.0
2025-02-10 13:40:00,91.51,91.52,91.51,91.52,71560.0,90.2808,90.2906,90.2808,90.2906,71560.0
2025-02-10 13:50:00,91.52,91.52,91.51,91.52,59314.0,90.2906,90.2906,90.2808,90.2906,59314.0
2025-02-10 14:00:00,91.52,91.52,91.51,91.52,109369.0,90.2906,90.2906,90.2808,90.2906,109369.0
2025-02-10 14:10:00,91.52,91.52,91.51,91.52,55810.0,90.2906,90.2906,90.2808,90.2906,55810.0
2025-02-10 14:20:00,91.52,91.52,91.51,91.52,121931.0,90.2906,90.2906,90.2808,90.2906,121931.0
2025-02-10 14:30:00,91.52,91.52,91.51,91.52,55895.0,90.2906,90.2906,90.2808,90.2906,55895.0
2025-02-10 14:40:00,91.52,91.52,91.51,91.52,100258.0,90.2906,90.2906,90.2808,90.2906,100258.0
2025-02-10 14:50:00,91.52,91.52,91.51,91.51,95883.0,90.2906,90.2906,90.2808,90.2808,95883.0
2025-02-10 15:00:00,91.51,91.52,91.51,91.52,72173.0,90.2808,90.2906,90.2808,90.2906,72173.0
2025-02-10 15:10:00,91.51,91.52,91.51,91.52,124832.0,90.2808,90.2906,90.2808,90.2906,124832.0
2025-02-10 15:20:00,91.52,91.52,91.51,91.52,110672.0,90.2906,90.2906,90.2808,90.2906,110672.0
2025-02-10 15:30:00,91.52,91.52,91.51,91.51,196982.0,90.2906,90.2906,90.2808,90.2808,196982.0
2025-02-10 15:40:00,91.52,91.52,91.51,91.52,278849.0,90.2906,90.2906,90.2808,90.2906,278849.0
2025-02-10 15:50:00,91.52,91.52,91.51,91.52,245688.0,90.2906,90.2906,90.2808,90.2906,245688.0
2025-02-11 09:30:00,91.52,91.53,91.52,91.53,176962.0,90.2906,90.3005,90.2906,90.3005,176962.0
2025-02-11 09:40:00,91.53,91.53,91.52,91.53,115165.0,90.3005,90.3005,90.2906,90.3005,115165.0
2025-02-11 09:50:00,91.52,91.53,91.52,91.52,129564.0,90.2906,90.3005,90.2906,90.2906,129564.0
2025-02-11 10:00:00,91.53,91.53,91.52,91.53,80207.0,90.3005,90.3005,90.2906,90.3005,80207.0
2025-02-11 10:10:00,91.53,91.53,91.52,91.52,134602.0,90.3005,90.3005,90.2906,90.2906,134602.0
2025-02-11 10:20:00,91.52,91.53,91.52,91.53,109425.0,90.2906,90.3005,90.2906,90.3005,109425.0
2025-02-11 10:30:00,91.53,91.53,91.52,91.53,170349.0,90.3005,90.3005,90.2906,90.3005,170349.0
2025-02-11 10:40:00,91.52,91.53,91.52,91.53,145868.0,90.2906,90.3005,90.2906,90.3005,145868.0
2025-02-11 10:50:00,91.53,91.53,91.52,91.53,104895.0,90.3005,90.3005,90.2906,90.3005,104895.0
2025-02-11 11:00:00,91.53,91.53,91.52,91.53,95249.0,90.3005,90.3005,90.2906,90.3005,95249.0
2025-02-11 11:10:00,91.53,91.53,91.52,91.53,254261.0,90.3005,90.3005,90.2906,90.3005,254261.0
2025-02-11 11:20:00,91.53,91.53,91.52,91.53,100708.0,90.3005,90.3005,90.2906,90.3005,100708.0
2025-02-11 11:30:00,91.53,91.53,91.52,91.52,76517.0,90.3005,90.3005,90.2906,90.2906,76517.0
2025-02-11 11:40:00,91.52,91.53,91.52,91.52,47358.0,90.2906,90.3005,90.2906,90.2906,47358.0
2025-02-11 11:50:00,91.53,91.53,91.52,91.52,221733.0,90.3005,90.3005,90.2906,90.2906,221733.0
2025-02-11 12:00:00,91.52,91.53,91.52,91.52,137413.0,90.2906,90.3005,90.2906,90.2906,137413.0
2025-02-11 12:10:00,91.53,91.53,91.52,91.53,110021.0,90.3005,90.3005,90.2906,90.3005,110021.0
2025-02-11 12:20:00,91.53,91.53,91.52,91.53,75191.0,90.3005,90.3005,90.2906,90.3005,75191.0
2025-02-11 12:30:00,91.53,91.53,91.52,91.53,58489.0,90.3005,90.3005,90.2906,90.3005,58489.0
2025-02-11 12:40:00,91.53,91.53,91.52,91.53,53075.0,90.3005,90.3005,90.2906,90.3005,53075.0
2025-02-11 12:50:00,91.53,91.53,91.52,91.53,67020.0,90.3005,90.3005,90.2906,90.3005,67020.0
2025-02-11 13:00:00,91.53,91.53,91.52,91.53,113860.0,90.3005,90.3005,90.2906,90.3005,113860.0
2025-02-11 13:10:00,91.52,91.53,91.52,91.53,1209032.0,90.2906,90.3005,90.2906,90.3005,1209032.0
2025-02-11 13:20:00,91.53,91.53,91.52,91.53,64424.0,90.3005,90.3005,90.2906,90.3005,64424.0
2025-02-11 13:30:00,91.52,91.53,91.52,91.53,131203.0,90.2906,90.3005,90.2906,90.3005,131203.0
2025-02-11 13:40:00,91.53,91.53,91.52,91.53,45758.0,90.3005,90.3005,90.2906,90.3005,45758.0
2025-02-11 13:50:00,91.53,91.53,91.52,91.52,117647.0,90.3005,90.3005,90.2906,90.2906,117647.0
2025-02-11 14:00:00,91.52,91.53,91.52,91.53,191981.0,90.2906,90.3005,90.2906,90.3005,191981.0
2025-02-11 14:10:00,91.53,91.53,91.52,91.53,64594.0,90.3005,90.3005,90.2906,90.3005,64594.0
2025-02-11 14:20:00,91.52,91.53,91.52,91.52,124949.0,90.2906,90.3005,90.2906,90.2906,124949.0
2025-02-11 14:30:00,91.53,91.53,91.52,91.52,133113.0,90.3005,90.3005,90.2906,90.2906,133113.0
2025-02-11 14:40:00,91.53,91.53,91.52,91.53,118981.0,90.3005,90.3005,90.2906,90.3005,118981.0
2025-02-11 14:50:00,91.53,91.53,91.52,91.53,192368.0,90.3005,90.3005,90.2906,90.3005,192368.0
2025-02-11 15:00:00,91.53,91.53,91.52,91.52,114171.0,90.3005,90.3005,90.2906,90.2906,114171.0
2025-02-11 15:10:00,91.53,91.53,91.52,91.53,178792.0,90.3005,90.3005,90.2906,90.3005,178792.0
2025-02-11 15:20:00,91.53,91.53,91.52,91.53,452885.0,90.3005,90.3005,90.2906,90.3005,452885.0
2025-02-11 15:30:00,91.53,91.53,91.52,91.53,82350.0,90.3005,90.3005,90.2906,90.3005,82350.0
2025-02-11 15:40:00,91.53,91.53,91.52,91.53,119486.0,90.3005,90.3005,90.2906,90.3005,119486.0
2025-02-11 15:50:00,91.53,91.53,91.52,91.53,228920.0,90.3005,90.3005,90.2906,90.3005,228920.0
2025-02-12 09:30:00,91.53,91.54,91.53,91.54,215307.0,90.3005,90.3104,90.3005,90.3104,215307.0
2025-02-12 09:40:00,91.53,91.54,91.53,91.53,160803.0,90.3005,90.3104,90.3005,90.3005,160803.0
2025-02-12 09:50:00,91.54,91.54,91.53,91.53,97493.0,90.3104,90.3104,90.3005,90.3005,97493.0
2025-02-12 10:00:00,91.53,91.54,91.53,91.54,69388.0,90.3005,90.3104,90.3005,90.3104,69388.0
2025-02-12 10:10:00,91.54,91.54,91.53,91.54,630661.0,90.3104,90.3104,90.3005,90.3104,630661.0
2025-02-12 10:20:00,91.54,91.54,91.53,91.54,114356.0,90.3104,90.3104,90.3005,90.3104,114356.0
2025-02-12 10:30:00,91.53,91.54,91.53,91.54,174409.0,90.3005,90.3104,90.3005,90.3104,174409.0
2025-02-12 10:40:00,91.54,91.54,91.53,91.54,246123.0,90.3104,90.3104,90.3005,90.3104,246123.0
2025-02-12 10:50:00,91.54,91.54,91.53,91.53,179718.0,90.3104,90.3104,90.3005,90.3005,179718.0
2025-02-12 11:00:00,91.54,91.54,91.53,91.53,117215.0,90.3104,90.3104,90.3005,90.3005,117215.0
2025-02-12 11:10:00,91.54,91.54,91.53,91.54,164336.0,90.3104,90.3104,90.3005,90.3104,164336.0
2025-02-12 11:20:00,91.54,91.54,91.53,91.54,32932.0,90.3104,90.3104,90.3005,90.3104,32932.0
2025-02-12 11:30:00,91.54,91.54,91.53,91.53,53063.0,90.3104,90.3104,90.3005,90.3005,53063.0
2025-02-12 11:40:00,91.54,91.54,91.53,91.54,121388.0,90.3104,90.3104,90.3005,90.3104,121388.0
2025-02-12 11:50:00,91.54,91.54,91.53,91.54,81801.0,90.3104,90.3104,90.3005,90.3104,81801.0
2025-02-12 12:00:00,91.54,91.54,91.53,91.53,187648.0,90.3104,90.3104,90.3005,90.3005,187648.0
2025-02-12 12:10:00,91.53,91.54,91.53,91.54,77942.0,90.3005,90.3104,90.3005,90.3104,77942.0
2025-02-12 12:20:00,91.53,91.54,91.53,91.54,126791.0,90.3005,90.3104,90.3005,90.3104,126791.0
2025-02-12 12:30:00,91.53,91.54,91.53,91.54,128842.0,90.3005,90.3104,90.3005,90.3104,128842.0
2025-02-12 12:40:00,91.53,91.54,91.53,91.54,295333.0,90.3005,90.3104,90.3005,90.3104,295333.0
2025-02-12 12:50:00,91.54,91.54,91.53,91.54,33908.0,90.3104,90.3104,90.3005,90.3104,33908.0
2025-02-12 13:00:00,91.54,91.54,91.53,91.54,145635.0,90.3104,90.3104,90.3005,90.3104,145635.0
2025-02-12 13:10:00,91.53,91.54,91.53,91.54,192244.0,90.3005,90.3104,90.3005,90.3104,192244.0
2025-02-12 13:20:00,91.54,91.54,91.53,91.54,115631.0,90.3104,90.3104,90.3005,90.3104,115631.0
2025-02-12 13:30:00,91.54,91.54,91.53,91.54,42295.0,90.3104,90.3104,90.3005,90.3104,42295.0
2025-02-12 13:40:00,91.53,91.54,91.53,91.54,55431.0,90.3005,90.3104,90.3005,90.3104,55431.0
2025-02-12 13:50:00,91.54,91.54,91.53,91.53,223136.0,90.3104,90.3104,90.3005,90.3005,223136.0
2025-02-12 14:00:00,91.54,91.54,91.53,91.54,44863.0,90.3104,90.3104,90.3005,90.3104,44863.0
2025-02-12 14:10:00,91.54,91.54,91.53,91.54,108750.0,90.3104,90.3104,90.3005,90.3104,108750.0
2025-02-12 14:20:00,91.54,91.54,91.53,91.53,94091.0,90.3104,90.3104,90.3005,90.3005,94091.0
2025-02-12 14:30:00,91.53,91.54,91.53,91.54,100737.0,90.3005,90.3104,90.3005,90.3104,100737.0
2025-02-12 14:40:00,91.54,91.54,91.53,91.54,100665.0,90.3104,90.3104,90.3005,90.3104,100665.0
2025-02-12 14:50:00,91.54,91.54,91.53,91.53,49200.0,90.3104,90.3104,90.3005,90.3005,49200.0
2025-02-12 15:00:00,91.54,91.54,91.53,91.54,299649.0,90.3104,90.3104,90.3005,90.3104,299649.0
2025-02-12 15:10:00,91.54,91.54,91.53,91.53,110515.0,90.3104,90.3104,90.3005,90.3005,110515.0
2025-02-12 15:20:00,91.53,91.54,91.53,91.53,194770.0,90.3005,90.3104,90.3005,90.3005,194770.0
2025-02-12 15:30:00,91.54,91.54,91.53,91.54,78228.0,90.3104,90.3104,90.3005,90.3104,78228.0
2025-02-12 15:40:00,91.54,91.54,91.53,91.54,129648.0,90.3104,90.3104,90.3005,90.3104,129648.0
2025-02-12 15:50:00,91.54,91.54,91.53,91.54,381549.0,90.3104,90.3104,90.3005,90.3104,381549.0
2025-02-13 09:30:00,91.55,91.55,91.54,91.55,219632.0,90.3202,90.3202,90.3104,90.3202,219632.0
2025-02-13 09:40:00,91.55,91.55,91.54,91.55,166600.0,90.3202,90.3202,90.3104,90.3202,166600.0
2025-02-13 09:50:00,91.55,91.55,91.54,91.55,94207.0,90.3202,90.3202,90.3104,90.3202,94207.0
2025-02-13 10:00:00,91.55,91.55,91.54,91.55,106542.0,90.3202,90.3202,90.3104,90.3202,106542.0
2025-02-13 10:10:00,91.54,91.55,91.54,91.55,148507.0,90.3104,90.3202,90.3104,90.3202,148507.0
2025-02-13 10:20:00,91.54,91.55,91.54,91.55,187625.0,90.3104,90.3202,90.3104,90.3202,187625.0
2025-02-13 10:30:00,91.55,91.55,91.54,91.55,190993.0,90.3202,90.3202,90.3104,90.3202,190993.0
2025-02-13 10:40:00,91.55,91.55,91.54,91.55,132296.0,90.3202,90.3202,90.3104,90.3202,132296.0
2025-02-13 10:50:00,91.55,91.55,91.54,91.55,112753.0,90.3202,90.3202,90.3104,90.3202,112753.0
2025-02-13 11:00:00,91.55,91.55,91.54,91.55,134255.0,90.3202,90.3202,90.3104,90.3202,134255.0
2025-02-13 11:10:00,91.55,91.55,91.54,91.55,98990.0,90.3202,90.3202,90.3104,90.3202,98990.0
2025-02-13 11:20:00,91.55,91.55,91.54,91.55,117002.0,90.3202,90.3202,90.3104,90.3202,117002.0
2025-02-13 11:30:00,91.55,91.55,91.54,91.55,85945.0,90.3202,90.3202,90.3104,90.3202,85945.0
2025-02-13 11:40:00,91.55,91.55,91.54,91.55,138385.0,90.3202,90.3202,90.3104,90.3202,138385.0
2025-02-13 11:50:00,91.55,91.55,91.54,91.54,63866.0,90.3202,90.3202,90.3104,90.3104,63866.0
2025-02-13 12:00:00,91.54,91.55,91.54,91.55,132580.0,90.3104,90.3202,90.3104,90.3202,132580.0
2025-02-13 12:10:00,91.55,91.55,91.54,91.55,31786.0,90.3202,90.3202,90.3104,90.3202,31786.0
2025-02-13 12:20:00,91.55,91.55,91.54,91.54,38322.0,90.3202,90.3202,90.3104,90.3104,38322.0
2025-02-13 12:30:00,91.55,91.55,91.54,91.54,102946.0,90.3202,90.3202,90.3104,90.3104,102946.0
2025-02-13 12:40:00,91.55,91.55,91.54,91.54,124685.0,90.3202,90.3202,90.3104,90.3104,124685.0
2025-02-13 12:50:00,91.55,91.55,91.54,91.55,783012.0,90.3202,90.3202,90.3104,90.3202,783012.0
2025-02-13 13:00:00,91.54,91.55,91.54,91.54,152511.0,90.3104,90.3202,90.3104,90.3104,152511.0
2025-02-13 13:10:00,91.54,91.55,91.54,91.55,62045.0,90.3104,90.3202,90.3104,90.3202,62045.0
2025-02-13 13:20:00,91.55,91.55,91.54,91.55,131941.0,90.3202,90.3202,90.3104,90.3202,131941.0
2025-02-13 13:30:00,91.55,91.55,91.54,91.55,99522.0,90.3202,90.3202,90.3104,90.3202,99522.0
2025-02-13 13:40:00,91.55,91.55,91.54,91.54,80133.0,90.3202,90.3202,90.3104,90.3104,80133.0
2025-02-13 13:50:00,91.55,91.55,91.54,91.55,64941.0,90.3202,90.3202,90.3104,90.3202,64941.0
2025-02-13 14:00:00,91.55,91.55,91.54,91.54,69096.0,90.3202,90.3202,90.3104,90.3104,69096.0
2025-02-13 14:10:00,91.55,91.55,91.54,91.55,97556.0,90.3202,90.3202,90.3104,90.3202,97556.0
2025-02-13 14:20:00,91.55,91.55,91.54,91.55,89747.0,90.3202,90.3202,90.3104,90.3202,89747.0
2025-02-13 14:30:00,91.55,91.55,91.54,91.55,83071.0,90.3202,90.3202,90.3104,90.3202,83071.0
2025-02-13 14:40:00,91.55,91.55,91.54,91.55,164137.0,90.3202,90.3202,90.3104,90.3202,164137.0
2025-02-13 14:50:00,91.55,91.55,91.54,91.55,111538.0,90.3202,90.3202,90.3104,90.3202,111538.0
2025-02-13 15:00:00,91.55,91.55,91.54,91.55,129588.0,90.3202,90.3202,90.3104,90.3202,129588.0
2025-02-13 15:10:00,91.55,91.55,91.54,91.55,173556.0,90.3202,90.3202,90.3104,90.3202,173556.0
2025-02-13 15:20:00,91.55,91.55,91.54,91.55,66238.0,90.3202,90.3202,90.3104,90.3202,66238.0
2025-02-13 15:30:00,91.55,91.55,91.54,91.55,119364.0,90.3202,90.3202,90.3104,90.3202,119364.0
2025-02-13 15:40:00,91.54,91.55,91.54,91.55,267306.0,90.3104,90.3202,90.3104,90.3202,267306.0
2025-02-13 15:50:00,91.55,91.55,91.54,91.55,494750.0,90.3202,90.3202,90.3104,90.3202,494750.0
2025-02-14 09:30:00,91.58,91.59,91.58,91.58,257300.0,90.3498,90.3597,90.3498,90.3498,257300.0
2025-02-14 09:40:00,91.59,91.59,91.58,91.58,121952.0,90.3597,90.3597,90.3498,90.3498,121952.0
2025-02-14 09:50:00,91.58,91.59,91.58,91.58,160109.0,90.3498,90.3597,90.3498,90.3498,160109.0
2025-02-14 10:00:00,91.58,91.59,91.58,91.59,124561.0,90.3498,90.3597,90.3498,90.3597,124561.0
2025-02-14 10:10:00,91.59,91.59,91.58,91.58,144122.0,90.3597,90.3597,90.3498,90.3498,144122.0
2025-02-14 10:20:00,91.59,91.59,91.58,91.59,142618.0,90.3597,90.3597,90.3498,90.3597,142618.0
2025-02-14 10:30:00,91.59,91.59,91.58,91.59,118639.0,90.3597,90.3597,90.3498,90.3597,118639.0
2025-02-14 10:40:00,91.58,91.59,91.58,91.59,102096.0,90.3498,90.3597,90.3498,90.3597,102096.0
2025-02-14 10:50:00,91.59,91.59,91.58,91.59,134406.0,90.3597,90.3597,90.3498,90.3597,134406.0
2025-02-14 11:00:00,91.58,91.59,91.58,91.59,106892.0,90.3498,90.3597,90.3498,90.3597,106892.0
2025-02-14 11:10:00,91.59,91.59,91.58,91.59,113812.0,90.3597,90.3597,90.3498,90.3597,113812.0
2025-02-14 11:20:00,91.58,91.59,91.58,91.59,323476.0,90.3498,90.3597,90.3498,90.3597,323476.0
2025-02-14 11:30:00,91.58,91.59,91.58,91.59,62814.0,90.3498,90.3597,90.3498,90.3597,62814.0
2025-02-14 11:40:00,91.59,91.59,91.58,91.59,94210.0,90.3597,90.3597,90.3498,90.3597,94210.0
2025-02-14 11:50:00,91.59,91.59,91.58,91.59,63092.0,90.3597,90.3597,90.3498,90.3597,63092.0
2025-02-14 12:00:00,91.59,91.59,91.58,91.59,42494.0,90.3597,90.3597,90.3498,90.3597,42494.0
2025-02-14 12:10:00,91.59,91.59,91.58,91.59,69914.0,90.3597,90.3597,90.3498,90.3597,69914.0
2025-02-14 12:20:00,91.58,91.59,91.58,91.59,111143.0,90.3498,90.3597,90.3498,90.3597,111143.0
2025-02-14 12:30:00,91.59,91.59,91.58,91.59,39082.0,90.3597,90.3597,90.3498,90.3597,39082.0
2025-02-14 12:40:00,91.59,91.59,91.58,91.59,52916.0,90.3597,90.3597,90.3498,90.3597,52916.0
2025-02-14 12:50:00,91.59,91.59,91.58,91.59,54510.0,90.3597,90.3597,90.3498,90.3597,54510.0
2025-02-14 13:00:00,91.59,91.59,91.58,91.59,199462.0,90.3597,90.3597,90.3498,90.3597,199462.0
2025-02-14 13:10:00,91.59,91.59,91.58,91.58,47596.0,90.3597,90.3597,90.3498,90.3498,47596.0
2025-02-14 13:20:00,91.59,91.59,91.58,91.58,101174.0,90.3597,90.3597,90.3498,90.3498,101174.0
2025-02-14 13:30:00,91.58,91.59,91.58,91.58,148212.0,90.3498,90.3597,90.3498,90.3498,148212.0
2025-02-14 13:40:00,91.59,91.59,91.58,91.59,38011.0,90.3597,90.3597,90.3498,90.3597,38011.0
2025-02-14 13:50:00,91.59,91.59,91.58,91.59,43974.0,90.3597,90.3597,90.3498,90.3597,43974.0
2025-02-14 14:00:00,91.59,91.59,91.58,91.59,65642.0,90.3597,90.3597,90.3498,90.3597,65642.0
2025-02-14 14:10:00,91.59,91.59,91.58,91.59,71305.0,90.3597,90.3597,90.3498,90.3597,71305.0
2025-02-14 14:20:00,91.58,91.59,91.58,91.58,195617.0,90.3498,90.3597,90.3498,90.3498,195617.0
2025-02-14 14:30:00,91.59,91.59,91.58,91.58,55571.0,90.3597,90.3597,90.3498,90.3498,55571.0
2025-02-14 14:40:00,91.59,91.59,91.58,91.59,209174.0,90.3597,90.3597,90.3498,90.3597,209174.0
2025-02-14 14:50:00,91.58,91.59,91.58,91.59,70584.0,90.3498,90.3597,90.3498,90.3597,70584.0
2025-02-14 15:00:00,91.59,91.59,91.58,91.59,145049.0,90.3597,90.3597,90.3498,90.3597,145049.0
2025-02-14 15:10:00,91.59,91.59,91.58,91.58,229044.0,90.3597,90.3597,90.3498,90.3498,229044.0
2025-02-14 15:20:00,91.58,91.59,91.58,91.59,211056.0,90.3498,90.3597,90.3498,90.3597,211056.0
2025-02-14 15:30:00,91.58,91.59,91.58,91.59,199320.0,90.3498,90.3597,90.3498,90.3597,199320.0
2025-02-14 15:40:00,91.59,91.59,91.58,91.59,644013.0,90.3597,90.3597,90.3498,90.3597,644013.0
2025-02-14 15:50:00,91.59,91.59,91.58,91.59,357937.0,90.3597,90.3597,90.3498,90.3597,357937.0
2025-02-18 09:30:00,91.59,91.6,91.59,91.59,424618.0,90.3597,90.3696,90.3597,90.3597,424618.0
2025-02-18 09:40:00,91.59,91.6,91.59,91.59,103620.0,90.3597,90.3696,90.3597,90.3597,103620.0
2025-02-18 09:50:00,91.6,91.6,91.59,91.59,190527.0,90.3696,90.3696,90.3597,90.3597,190527.0
2025-02-18 10:00:00,91.6,91.6,91.59,91.6,91981.0,90.3696,90.3696,90.3597,90.3696,91981.0
2025-02-18 10:10:00,91.6,91.6,91.59,91.6,87459.0,90.3696,90.3696,90.3597,90.3696,87459.0
2025-02-18 10:20:00,91.6,91.6,91.59,91.6,96248.0,90.3696,90.3696,90.3597,90.3696,96248.0
2025-02-18 10:30:00,91.59,91.6,91.59,91.6,128694.0,90.3597,90.3696,90.3597,90.3696,128694.0
2025-02-18 10:40:00,91.59,91.6,91.59,91.6,98897.0,90.3597,90.3696,90.3597,90.3696,98897.0
2025-02-18 10:50:00,91.6,91.6,91.59,91.6,204916.0,90.3696,90.3696,90.3597,90.3696,204916.0
2025-02-18 11:00:00,91.6,91.6,91.59,91.6,180977.0,90.3696,90.3696,90.3597,90.3696,180977.0
2025-02-18 11:10:00,91.59,91.6,91.59,91.6,126747.0,90.3597,90.3696,90.3597,90.3696,126747.0
2025-02-18 11:20:00,91.59,91.6,91.59,91.59,118886.0,90.3597,90.3696,90.3597,90.3597,118886.0
2025-02-18 11:30:00,91.59,91.6,91.59,91.6,112857.0,90.3597,90.3696,90.3597,90.3696,112857.0
2025-02-18 11:40:00,91.59,91.6,91.59,91.59,71745.0,90.3597,90.3696,90.3597,90.3597,71745.0
2025-02-18 11:50:00,91.6,91.6,91.59,91.59,133365.0,90.3696,90.3696,90.3597,90.3597,133365.0
2025-02-18 12:00:00,91.6,91.6,91.59,91.6,87488.0,90.3696,90.3696,90.3597,90.3696,87488.0
2025-02-18 12:10:00,91.59,91.6,91.59,91.59,112091.0,90.3597,90.3696,90.3597,90.3597,112091.0
2025-02-18 12:20:00,91.6,91.6,91.59,91.6,62970.0,90.3696,90.3696,90.3597,90.3696,62970.0
2025-02-18 12:30:00,91.59,91.6,91.59,91.6,99540.0,90.3597,90.3696,90.3597,90.3696,99540.0
2025-02-18 12:40:00,91.6,91.6,91.59,91.59,66559.0,90.3696,90.3696,90.3597,90.3597,66559.0
2025-02-18 12:50:00,91.6,91.6,91.59,91.59,141893.0,90.3696,90.3696,90.3597,90.3597,141893.0
2025-02-18 13:00:00,91.6,91.6,91.59,91.6,71029.0,90.3696,90.3696,90.3597,90.3696,71029.0
2025-02-18 13:10:00,91.6,91.6,91.59,91.59,556010.0,90.3696,90.3696,90.3597,90.3597,556010.0
2025-02-18 13:20:00,91.6,91.6,91.59,91.59,78784.0,90.3696,90.3696,90.3597,90.3597,78784.0
2025-02-18 13:30:00,91.6,91.6,91.59,91.59,75078.0,90.3696,90.3696,90.3597,90.3597,75078.0
2025-02-18 13:40:00,91.59,91.6,91.59,91.59,155535.0,90.3597,90.3696,90.3597,90.3597,155535.0
2025-02-18 13:50:00,91.59,91.6,91.59,91.59,190826.0,90.3597,90.3696,90.3597,90.3597,190826.0
2025-02-18 14:00:00,91.59,91.6,91.59,91.6,248374.0,90.3597,90.3696,90.3597,90.3696,248374.0
2025-02-18 14:10:00,91.59,91.6,91.59,91.59,291426.0,90.3597,90.3696,90.3597,90.3597,291426.0
2025-02-18 14:20:00,91.6,91.6,91.59,91.59,146580.0,90.3696,90.3696,90.3597,90.3597,146580.0
2025-02-18 14:30:00,91.59,91.6,91.59,91.6,1025851.0,90.3597,90.3696,90.3597,90.3696,1025851.0
2025-02-18 14:40:00,91.59,91.6,91.59,91.59,158333.0,90.3597,90.3696,90.3597,90.3597,158333.0
2025-02-18 14:50:00,91.6,91.6,91.59,91.59,193256.0,90.3696,90.3696,90.3597,90.3597,193256.0
2025-02-18 15:00:00,91.6,91.6,91.59,91.6,113257.0,90.3696,90.3696,90.3597,90.3696,113257.0
2025-02-18 15:10:00,91.59,91.6,91.59,91.6,132215.0,90.3597,90.3696,90.3597,90.3696,132215.0
2025-02-18 15:20:00,91.6,91.6,91.59,91.6,496938.0,90.3696,90.3696,90.3597,90.3696,496938.0
2025-02-18 15:30:00,91.6,91.6,91.59,91.6,512231.0,90.3696,90.3696,90.3597,90.3696,512231.0
2025-02-18 15:40:00,91.6,91.6,91.59,91.59,233046.0,90.3696,90.3696,90.3597,90.3597,233046.0
2025-02-18 15:50:00,91.59,91.6,91.59,91.6,585784.0,90.3597,90.3696,90.3597,90.3696,585784.0
2025-02-19 09:30:00,91.61,91.61,91.6,91.61,272645.0,90.3794,90.3794,90.3696,90.3794,272645.0
2025-02-19 09:40:00,91.61,91.61,91.6,91.61,219349.0,90.3794,90.3794,90.3696,90.3794,219349.0
2025-02-19 09:50:00,91.61,91.61,91.6,91.61,67017.0,90.3794,90.3794,90.3696,90.3794,67017.0
2025-02-19 10:00:00,91.61,91.61,91.6,91.61,79651.0,90.3794,90.3794,90.3696,90.3794,79651.0
2025-02-19 10:10:00,91.6,91.61,91.6,91.61,153014.0,90.3696,90.3794,90.3696,90.3794,153014.0
2025-02-19 10:20:00,91.61,91.61,91.6,91.61,61094.0,90.3794,90.3794,90.3696,90.3794,61094.0
2025-02-19 10:30:00,91.61,91.61,91.6,91.61,123709.0,90.3794,90.3794,90.3696,90.3794,123709.0
2025-02-19 10:40:00,91.61,91.61,91.6,91.61,63151.0,90.3794,90.3794,90.3696,90.3794,63151.0
2025-02-19 10:50:00,91.61,91.61,91.6,91.61,69086.0,90.3794,90.3794,90.3696,90.3794,69086.0
2025-02-19 11:00:00,91.61,91.61,91.6,91.61,76552.0,90.3794,90.3794,90.3696,90.3794,76552.0
2025-02-19 11:10:00,91.61,91.61,91.6,91.6,137348.0,90.3794,90.3794,90.3696,90.3696,137348.0
2025-02-19 11:20:00,91.61,91.61,91.6,91.61,90854.0,90.3794,90.3794,90.3696,90.3794,90854.0
2025-02-19 11:30:00,91.61,91.61,91.6,91.61,73642.0,90.3794,90.3794,90.3696,90.3794,73642.0
2025-02-19 11:40:00,91.6,91.61,91.6,91.61,338976.0,90.3696,90.3794,90.3696,90.3794,338976.0
2025-02-19 11:50:00,91.61,91.61,91.6,91.61,119042.0,90.3794,90.3794,90.3696,90.3794,119042.0
2025-02-19 12:00:00,91.6,91.61,91.6,91.61,67226.0,90.3696,90.3794,90.3696,90.3794,67226.0
2025-02-19 12:10:00,91.6,91.61,91.6,91.6,20415.0,90.3696,90.3794,90.3696,90.3696,20415.0
2025-02-19 12:20:00,91.61,91.61,91.6,91.61,102897.0,90.3794,90.3794,90.3696,90.3794,102897.0
2025-02-19 12:30:00,91.61,91.61,91.6,91.61,73934.0,90.3794,90.3794,90.3696,90.3794,73934.0
2025-02-19 12:40:00,91.61,91.61,91.6,91.61,95295.0,90.3794,90.3794,90.3696,90.3794,95295.0
2025-02-19 12:50:00,91.61,91.61,91.6,91.61,68865.0,90.3794,90.3794,90.3696,90.3794,68865.0
2025-02-19 13:00:00,91.61,91.61,91.6,91.6,35047.0,90.3794,90.3794,90.3696,90.3696,35047.0
2025-02-19 13:10:00,91.6,91.61,91.6,91.61,102270.0,90.3696,90.3794,90.3696,90.3794,102270.0
2025-02-19 13:20:00,91.61,91.61,91.6,91.6,108076.0,90.3794,90.3794,90.3696,90.3696,108076.0
2025-02-19 13:30:00,91.61,91.61,91.6,91.61,128369.0,90.3794,90.3794,90.3696,90.3794,128369.0
2025-02-19 13:40:00,91.61,91.61,91.6,91.6,129486.0,90.3794,90.3794,90.3696,90.3696,129486.0
2025-02-19 13:50:00,91.61,91.61,91.6,91.61,58221.0,90.3794,90.3794,90.3696,90.3794,58221.0
2025-02-19 14:00:00,91.6,91.61,91.6,91.61,65755.0,90.3696,90.3794,90.3696,90.3794,65755.0
2025-02-19 14:10:00,91.61,91.61,91.6,91.61,104355.0,90.3794,90.3794,90.3696,90.3794,104355.0
2025-02-19 14:20:00,91.61,91.61,91.6,91.61,97459.0,90.3794,90.3794,90.3696,90.3794,97459.0
2025-02-19 14:30:00,91.6,91.61,91.6,91.61,93002.0,90.3696,90.3794,90.3696,90.3794,93002.0
2025-02-19 14:40:00,91.61,91.61,91.6,91.61,58701.0,90.3794,90.3794,90.3696,90.3794,58701.0
2025-02-19 14:50:00,91.61,91.61,91.6,91.61,80562.0,90.3794,90.3794,90.3696,90.3794,80562.0
2025-02-19 15:00:00,91.61,91.61,91.6,91.6,130217.0,90.3794,90.3794,90.3696,90.3696,130217.0
2025-02-19 15:10:00,91.61,91.61,91.6,91.61,50256.0,90.3794,90.3794,90.3696,90.3794,50256.0
2025-02-19 15:20:00,91.6,91.61,91.6,91.61,106366.0,90.3696,90.3794,90.3696,90.3794,106366.0
2025-02-19 15:30:00,91.61,91.61,91.6,91.61,148765.0,90.3794,90.3794,90.3696,90.3794,148765.0
2025-02-19 15:40:00,91.61,91.61,91.6,91.61,224948.0,90.3794,90.3794,90.3696,90.3794,224948.0
2025-02-19 15:50:00,91.61,91.61,91.6,91.61,201208.0,90.3794,90.3794,90.3696,90.3794,201208.0
2025-02-20 09:30:00,91.62,91.63,91.62,91.62,208513.0,90.3893,90.3992,90.3893,90.3893,208513.0
2025-02-20 09:40:00,91.62,91.63,91.62,91.62,102182.0,90.3893,90.3992,90.3893,90.3893,102182.0
2025-02-20 09:50:00,91.62,91.63,91.62,91.63,83472.0,90.3893,90.3992,90.3893,90.3992,83472.0
2025-02-20 10:00:00,91.63,91.63,91.62,91.63,174555.0,90.3992,90.3992,90.3893,90.3992,174555.0
2025-02-20 10:10:00,91.63,91.63,91.62,91.63,146132.0,90.3992,90.3992,90.3893,90.3992,146132.0
2025-02-20 10:20:00,91.63,91.63,91.62,91.63,139709.0,90.3992,90.3992,90.3893,90.3992,139709.0
2025-02-20 10:30:00,91.63,91.63,91.62,91.63,193540.0,90.3992,90.3992,90.3893,90.3992,193540.0
2025-02-20 10:40:00,91.63,91.63,91.62,91.62,233304.0,90.3992,90.3992,90.3893,90.3893,233304.0
2025-02-20 10:50:00,91.62,91.63,91.62,91.63,62380.0,90.3893,90.3992,90.3893,90.3992,62380.0
2025-02-20 11:00:00,91.62,91.63,91.62,91.62,53621.0,90.3893,90.3992,90.3893,90.3893,53621.0
2025-02-20 11:10:00,91.62,91.63,91.62,91.62,206483.0,90.3893,90.3992,90.3893,90.3893,206483.0
2025-02-20 11:20:00,91.63,91.63,91.62,91.63,95095.0,90.3992,90.3992,90.3893,90.3992,95095.0
2025-02-20 11:30:00,91.62,91.63,91.62,91.63,52757.0,90.3893,90.3992,90.3893,90.3992,52757.0
2025-02-20 11:40:00,91.63,91.63,91.62,91.63,173783.0,90.3992,90.3992,90.3893,90.3992,173783.0
2025-02-20 11:50:00,91.63,91.63,91.62,91.62,67390.0,90.3992,90.3992,90.3893,90.3893,67390.0
2025-02-20 12:00:00,91.63,91.63,91.62,91.63,55200.0,90.3992,90.3992,90.3893,90.3992,55200.0
2025-02-20 12:10:00,91.63,91.63,91.62,91.63,86338.0,90.3992,90.3992,90.3893,90.3992,86338.0
2025-02-20 12:20:00,91.63,91.63,91.62,91.63,544469.0,90.3992,90.3992,90.3893,90.3992,544469.0
2025-02-20 12:30:00,91.62,91.63,91.62,91.63,53138.0,90.3893,90.3992,90.3893,90.3992,53138.0
2025-02-20 12:40:00,91.62,91.63,91.62,91.63,61564.0,90.3893,90.3992,90.3893,90.3992,61564.0
2025-02-20 12:50:00,91.63,91.63,91.62,91.63,45836.0,90.3992,90.3992,90.3893,90.3992,45836.0
2025-02-20 13:00:00,91.62,91.63,91.62,91.63,66345.0,90.3893,90.3992,90.3893,90.3992,66345.0
2025-02-20 13:10:00,91.63,91.63,91.62,91.63,67888.0,90.3992,90.3992,90.3893,90.3992,67888.0
2025-02-20 13:20:00,91.62,91.63,91.62,91.62,237841.0,90.3893,90.3992,90.3893,90.3893,237841.0
2025-02-20 13:30:00,91.63,91.63,91.62,91.63,50252.0,90.3992,90.3992,90.3893,90.3992,50252.0
2025-02-20 13:40:00,91.62,91.63,91.62,91.63,36205.0,90.3893,90.3992,90.3893,90.3992,36205.0
2025-02-20 13:50:00,91.62,91.63,91.62,91.63,56689.0,90.3893,90.3992,90.3893,90.3992,56689.0
2025-02-20 14:00:00,91.63,91.63,91.62,91.63,163310.0,90.3992,90.3992,90.3893,90.3992,163310.0
2025-02-20 14:10:00,91.63,91.63,91.62,91.63,69409.0,90.3992,90.3992,90.3893,90.3992,69409.0
2025-02-20 14:20:00,91.62,91.63,91.62,91.63,101766.0,90.3893,90.3992,90.3893,90.3992,101766.0
2025-02-20 14:30:00,91.63,91.63,91.62,91.62,50745.0,90.3992,90.3992,90.3893,90.3893,50745.0
2025-02-20 14:40:00,91.63,91.63,91.62,91.62,93848.0,90.3992,90.3992,90.3893,90.3893,93848.0
2025-02-20 14:50:00,91.63,91.63,91.62,91.63,243234.0,90.3992,90.3992,90.3893,90.3992,243234.0
2025-02-20 15:00:00,91.63,91.63,91.62,91.63,133177.0,90.3992,90.3992,90.3893,90.3992,133177.0
2025-02-20 15:10:00,91.63,91.63,91.62,91.63,211234.0,90.3992,90.3992,90.3893,90.3992,211234.0
2025-02-20 15:20:00,91.63,91.63,91.62,91.63,131298.0,90.3992,90.3992,90.3893,90.3992,131298.0
2025-02-20 15:30:00,91.63,91.63,91.62,91.63,72717.0,90.3992,90.3992,90.3893,90.3992,72717.0
2025-02-20 15:40:00,91.63,91.63,91.62,91.63,160540.0,90.3992,90.3992,90.3893,90.3992,160540.0
2025-02-20 15:50:00,91.63,91.63,91.62,91.63,199244.0,90.3992,90.3992,90.3893,90.3992,199244.0
2025-02-21 09:30:00,91.65,91.66,91.65,91.66,188166.0,90.4189,90.4288,90.4189,90.4288,188166.0
2025-02-21 09:40:00,91.66,91.66,91.65,91.65,219674.0,90.4288,90.4288,90.4189,90.4189,219674.0
2025-02-21 09:50:00,91.66,91.66,91.65,91.65,77136.0,90.4288,90.4288,90.4189,90.4189,77136.0
2025-02-21 10:00:00,91.66,91.66,91.65,91.66,77885.0,90.4288,90.4288,90.4189,90.4288,77885.0
2025-02-21 10:10:00,91.65,91.66,91.65,91.66,99905.0,90.4189,90.4288,90.4189,90.4288,99905.0
2025-02-21 10:20:00,91.66,91.66,91.65,91.65,85530.0,90.4288,90.4288,90.4189,90.4189,85530.0
2025-02-21 10:30:00,91.65,91.66,91.65,91.65,66794.0,90.4189,90.4288,90.4189,90.4189,66794.0
2025-02-21 10:40:00,91.65,91.66,91.65,91.65,84531.0,90.4189,90.4288,90.4189,90.4189,84531.0
2025-02-21 10:50:00,91.66,91.66,91.65,91.66,136233.0,90.4288,90.4288,90.4189,90.4288,136233.0
2025-02-21 11:00:00,91.66,91.66,91.65,91.66,75612.0,90.4288,90.4288,90.4189,90.4288,75612.0
2025-02-21 11:10:00,91.65,91.66,91.65,91.65,88820.0,90.4189,90.4288,90.4189,90.4189,88820.0
2025-02-21 11:20:00,91.66,91.66,91.65,91.65,319856.0,90.4288,90.4288,90.4189,90.4189,319856.0
2025-02-21 11:30:00,91.66,91.66,91.65,91.66,200337.0,90.4288,90.4288,90.4189,90.4288,200337.0
2025-02-21 11:40:00,91.65,91.66,91.65,91.66,71440.0,90.4189,90.4288,90.4189,90.4288,71440.0
2025-02-21 11:50:00,91.66,91.66,91.65,91.66,46653.0,90.4288,90.4288,90.4189,90.4288,46653.0
2025-02-21 12:00:00,91.66,91.66,91.65,91.66,57220.0,90.4288,90.4288,90.4189,90.4288,57220.0
2025-02-21 12:10:00,91.65,91.66,91.65,91.66,45452.0,90.4189,90.4288,90.4189,90.4288,45452.0
2025-02-21 12:20:00,91.66,91.66,91.65,91.66,125842.0,90.4288,90.4288,90.4189,90.4288,125842.0
2025-02-21 12:30:00,91.66,91.66,91.65,91.66,52547.0,90.4288,90.4288,90.4189,90.4288,52547.0
2025-02-21 12:40:00,91.66,91.66,91.65,91.65,230512.0,90.4288,90.4288,90.4189,90.4189,230512.0
2025-02-21 12:50:00,91.66,91.66,91.65,91.65,77600.0,90.4288,90.4288,90.4189,90.4189,77600.0
2025-02-21 13:00:00,91.65,91.66,91.65,91.65,160269.0,90.4189,90.4288,90.4189,90.4189,160269.0
2025-02-21 13:10:00,91.65,91.66,91.65,91.65,173334.0,90.4189,90.4288,90.4189,90.4189,173334.0
2025-02-21 13:20:00,91.66,91.66,91.65,91.65,215732.0,90.4288,90.4288,90.4189,90.4189,215732.0
2025-02-21 13:30:00,91.66,91.66,91.65,91.65,94052.0,90.4288,90.4288,90.4189,90.4189,94052.0
2025-02-21 13:40:00,91.65,91.66,91.65,91.66,107533.0,90.4189,90.4288,90.4189,90.4288,107533.0
2025-02-21 13:50:00,91.66,91.66,91.65,91.66,75177.0,90.4288,90.4288,90.4189,90.4288,75177.0
2025-02-21 14:00:00,91.66,91.66,91.65,91.66,99573.0,90.4288,90.4288,90.4189,90.4288,99573.0
2025-02-21 14:10:00,91.66,91.66,91.65,91.66,150518.0,90.4288,90.4288,90.4189,90.4288,150518.0
2025-02-21 14:20:00,91.66,91.66,91.65,91.66,208746.0,90.4288,90.4288,90.4189,90.4288,208746.0
2025-02-21 14:30:00,91.65,91.66,91.65,91.65,103051.0,90.4189,90.4288,90.4189,90.4189,103051.0
2025-02-21 14:40:00,91.66,91.66,91.65,91.65,160854.0,90.4288,90.4288,90.4189,90.4189,160854.0
2025-02-21 14:50:00,91.66,91.66,91.65,91.66,552053.0,90.4288,90.4288,90.4189,90.4288,552053.0
2025-02-21 15:00:00,91.66,91.66,91.65,91.66,327641.0,90.4288,90.4288,90.4189,90.4288,327641.0
2025-02-21 15:10:00,91.66,91.66,91.65,91.65,119510.0,90.4288,90.4288,90.4189,90.4189,119510.0
2025-02-21 15:20:00,91.65,91.66,91.65,91.66,95908.0,90.4189,90.4288,90.4189,90.4288,95908.0
2025-02-21 15:30:00,91.66,91.66,91.65,91.66,366414.0,90.4288,90.4288,90.4189,90.4288,366414.0
2025-02-21 15:40:00,91.66,91.66,91.65,91.66,274926.0,90.4288,90.4288,90.4189,90.4288,274926.0
2025-02-21 15:50:00,91.66,91.66,91.65,91.66,732982.0,90.4288,90.4288,90.4189,90.4288,732982.0
2025-02-24 09:30:00,91.67,91.67,91.66,91.67,403048.0,90.4386,90.4386,90.4288,90.4386,403048.0
2025-02-24 09:40:00,91.66,91.67,91.66,91.66,866040.0,90.4288,90.4386,90.4288,90.4288,866040.0
2025-02-24 09:50:00,91.66,91.67,91.66,91.67,331935.0,90.4288,90.4386,90.4288,90.4386,331935.0
2025-02-24 10:00:00,91.67,91.67,91.66,91.67,242461.0,90.4386,90.4386,90.4288,90.4386,242461.0
2025-02-24 10:10:00,91.67,91.67,91.66,91.67,150040.0,90.4386,90.4386,90.4288,90.4386,150040.0
2025-02-24 10:20:00,91.66,91.67,91.66,91.67,85333.0,90.4288,90.4386,90.4288,90.4386,85333.0
2025-02-24 10:30:00,91.67,91.67,91.66,91.67,194212.0,90.4386,90.4386,90.4288,90.4386,194212.0
2025-02-24 10:40:00,91.67,91.67,91.66,91.67,130728.0,90.4386,90.4386,90.4288,90.4386,130728.0
2025-02-24 10:50:00,91.66,91.67,91.66,91.67,306489.0,90.4288,90.4386,90.4288,90.4386,306489.0
2025-02-24 11:00:00,91.66,91.67,91.66,91.67,160163.0,90.4288,90.4386,90.4288,90.4386,160163.0
2025-02-24 11:10:00,91.67,91.67,91.66,91.67,165692.0,90.4386,90.4386,90.4288,90.4386,165692.0
2025-02-24 11:20:00,91.66,91.67,91.66,91.67,384706.0,90.4288,90.4386,90.4288,90.4386,384706.0
2025-02-24 11:30:00,91.66,91.67,91.66,91.67,194428.0,90.4288,90.4386,90.4288,90.4386,194428.0
2025-02-24 11:40:00,91.67,91.67,91.66,91.66,84957.0,90.4386,90.4386,90.4288,90.4288,84957.0
2025-02-24 11:50:00,91.66,91.67,91.66,91.66,202263.0,90.4288,90.4386,90.4288,90.4288,202263.0
2025-02-24 12:00:00,91.66,91.67,91.66,91.67,79844.0,90.4288,90.4386,90.4288,90.4386,79844.0
2025-02-24 12:10:00,91.67,91.67,91.66,91.66,84056.0,90.4386,90.4386,90.4288,90.4288,84056.0
2025-02-24 12:20:00,91.66,91.67,91.66,91.66,83268.0,90.4288,90.4386,90.4288,90.4288,83268.0
2025-02-24 12:30:00,91.66,91.67,91.66,91.67,130680.0,90.4288,90.4386,90.4288,90.4386,130680.0
2025-02-24 12:40:00,91.67,91.67,91.66,91.66,79452.0,90.4386,90.4386,90.4288,90.4288,79452.0
2025-02-24 12:50:00,91.67,91.67,91.66,91.67,67763.0,90.4386,90.4386,90.4288,90.4386,67763.0
2025-02-24 13:00:00,91.67,91.67,91.66,91.67,140530.0,90.4386,90.4386,90.4288,90.4386,140530.0
2025-02-24 13:10:00,91.67,91.67,91.66,91.67,61634.0,90.4386,90.4386,90.4288,90.4386,61634.0
2025-02-24 13:20:00,91.66,91.67,91.66,91.66,70531.0,90.4288,90.4386,90.4288,90.4288,70531.0
2025-02-24 13:30:00,91.66,91.67,91.66,91.67,108876.0,90.4288,90.4386,90.4288,90.4386,108876.0
2025-02-24 13:40:00,91.66,91.67,91.66,91.67,68630.0,90.4288,90.4386,90.4288,90.4386,68630.0
2025-02-24 13:50:00,91.66,91.67,91.66,91.67,128301.0,90.4288,90.4386,90.4288,90.4386,128301.0
2025-02-24 14:00:00,91.67,91.67,91.66,91.67,141074.0,90.4386,90.4386,90.4288,90.4386,141074.0
2025-02-24 14:10:00,91.67,91.67,91.66,91.66,203924.0,90.4386,90.4386,90.4288,90.4288,203924.0
2025-02-24 14:20:00,91.66,91.67,91.66,91.67,87886.0,90.4288,90.4386,90.4288,90.4386,87886.0
2025-02-24 14:30:00,91.67,91.67,91.66,91.66,234436.0,90.4386,90.4386,90.4288,90.4288,234436.0
2025-02-24 14:40:00,91.67,91.67,91.66,91.67,214785.0,90.4386,90.4386,90.4288,90.4386,214785.0
2025-02-24 14:50:00,91.67,91.67,91.66,91.67,192513.0,90.4386,90.4386,90.4288,90.4386,192513.0
2025-02-24 15:00:00,91.67,91.67,91.66,91.67,542971.0,90.4386,90.4386,90.4288,90.4386,542971.0
2025-02-24 15:10:00,91.67,91.67,91.66,91.67,427179.0,90.4386,90.4386,90.4288,90.4386,427179.0
2025-02-24 15:20:00,91.67,91.67,91.66,91.66,189136.0,90.4386,90.4386,90.4288,90.4288,189136.0
2025-02-24 15:30:00,91.67,91.67,91.66,91.66,297828.0,90.4386,90.4386,90.4288,90.4288,297828.0
2025-02-24 15:40:00,91.67,91.67,91.66,91.67,316658.0,90.4386,90.4386,90.4288,90.4386,316658.0
2025-02-24 15:50:00,91.67,91.67,91.66,91.66,486691.0,90.4386,90.4386,90.4288,90.4288,486691.0
2025-02-25 09:30:00,91.68,91.68,91.67,91.67,586474.0,90.4485,90.4485,90.4386,90.4386,586474.0
2025-02-25 09:40:00,91.67,91.68,91.67,91.68,128600.0,90.4386,90.4485,90.4386,90.4485,128600.0
2025-02-25 09:50:00,91.68,91.68,91.67,91.68,194370.0,90.4485,90.4485,90.4386,90.4485,194370.0
2025-02-25 10:00:00,91.67,91.68,91.67,91.68,146090.0,90.4386,90.4485,90.4386,90.4485,146090.0
2025-02-25 10:10:00,91.67,91.68,91.67,91.68,515046.0,90.4386,90.4485,90.4386,90.4485,515046.0
2025-02-25 10:20:00,91.68,91.68,91.67,91.68,324054.0,90.4485,90.4485,90.4386,90.4485,324054.0
2025-02-25 10:30:00,91.68,91.68,91.67,91.68,185520.0,90.4485,90.4485,90.4386,90.4485,185520.0
2025-02-25 10:40:00,91.68,91.68,91.67,91.68,234578.0,90.4485,90.4485,90.4386,90.4485,234578.0
2025-02-25 10:50:00,91.68,91.68,91.67,91.67,171300.0,90.4485,90.4485,90.4386,90.4386,171300.0
2025-02-25 11:00:00,91.68,91.68,91.67,91.68,192510.0,90.4485,90.4485,90.4386,90.4485,192510.0
2025-02-25 11:10:00,91.68,91.68,91.67,91.68,203581.0,90.4485,90.4485,90.4386,90.4485,203581.0
2025-02-25 11:20:00,91.67,91.68,91.67,91.68,180057.0,90.4386,90.4485,90.4386,90.4485,180057.0
2025-02-25 11:30:00,91.67,91.68,91.67,91.67,322720.0,90.4386,90.4485,90.4386,90.4386,322720.0
2025-02-25 11:40:00,91.67,91.68,91.67,91.68,117184.0,90.4386,90.4485,90.4386,90.4485,117184.0
2025-02-25 11:50:00,91.67,91.68,91.67,91.68,77091.0,90.4386,90.4485,90.4386,90.4485,77091.0
2025-02-25 12:00:00,91.67,91.68,91.67,91.67,74430.0,90.4386,90.4485,90.4386,90.4386,74430.0
2025-02-25 12:10:00,91.67,91.68,91.67,91.67,119496.0,90.4386,90.4485,90.4386,90.4386,119496.0
2025-02-25 12:20:00,91.68,91.68,91.67,91.68,98525.0,90.4485,90.4485,90.4386,90.4485,98525.0
2025-02-25 12:30:00,91.67,91.68,91.67,91.68,149005.0,90.4386,90.4485,90.4386,90.4485,149005.0
2025-02-25 12:40:00,91.68,91.68,91.67,91.68,90068.0,90.4485,90.4485,90.4386,90.4485,90068.0
2025-02-25 12:50:00,91.68,91.68,91.67,91.67,67247.0,90.4485,90.4485,90.4386,90.4386,67247.0
2025-02-25 13:00:00,91.68,91.68,91.67,91.67,85584.0,90.4485,90.4485,90.4386,90.4386,85584.0
2025-02-25 13:10:00,91.67,91.68,91.67,91.67,103305.0,90.4386,90.4485,90.4386,90.4386,103305.0
2025-02-25 13:20:00,91.68,91.68,91.67,91.68,80158.0,90.4485,90.4485,90.4386,90.4485,80158.0
2025-02-25 13:30:00,91.68,91.68,91.67,91.68,146070.0,90.4485,90.4485,90.4386,90.4485,146070.0
2025-02-25 13:40:00,91.68,91.68,91.67,91.68,96443.0,90.4485,90.4485,90.4386,90.4485,96443.0
2025-02-25 13:50:00,91.67,91.68,91.67,91.68,117780.0,90.4386,90.4485,90.4386,90.4485,117780.0
2025-02-25 14:00:00,91.68,91.68,91.67,91.68,152580.0,90.4485,90.4485,90.4386,90.4485,152580.0
2025-02-25 14:10:00,91.68,91.68,91.67,91.67,119015.0,90.4485,90.4485,90.4386,90.4386,119015.0
2025-02-25 14:20:00,91.67,91.68,91.67,91.68,181452.0,90.4386,90.4485,90.4386,90.4485,181452.0
2025-02-25 14:30:00,91.67,91.68,91.67,91.68,205279.0,90.4386,90.4485,90.4386,90.4485,205279.0
2025-02-25 14:40:00,91.67,91.68,91.67,91.68,300675.0,90.4386,90.4485,90.4386,90.4485,300675.0
2025-02-25 14:50:00,91.68,91.68,91.67,91.68,119535.0,90.4485,90.4485,90.4386,90.4485,119535.0
2025-02-25 15:00:00,91.67,91.68,91.67,91.67,166462.0,90.4386,90.4485,90.4386,90.4386,166462.0
2025-02-25 15:10:00,91.68,91.68,91.67,91.67,234728.0,90.4485,90.4485,90.4386,90.4386,234728.0
2025-02-25 15:20:00,91.67,91.68,91.67,91.68,102689.0,90.4386,90.4485,90.4386,90.4485,102689.0
2025-02-25 15:30:00,91.68,91.68,91.67,91.68,312929.0,90.4485,90.4485,90.4386,90.4485,312929.0
2025-02-25 15:40:00,91.68,91.68,91.67,91.68,189032.0,90.4485,90.4485,90.4386,90.4485,189032.0
2025-02-25 15:50:00,91.68,91.68,91.67,91.68,915554.0,90.4485,90.4485,90.4386,90.4485,915554.0
2025-02-26 09:30:00,91.69,91.69,91.68,91.69,345533.0,90.4584,90.4584,90.4485,90.4584,345533.0
2025-02-26 09:40:00,91.68,91.69,91.68,91.68,169045.0,90.4485,90.4584,90.4485,90.4485,169045.0
2025-02-26 09:50:00,91.69,91.69,91.68,91.68,123069.0,90.4584,90.4584,90.4485,90.4485,123069.0
2025-02-26 10:00:00,91.69,91.69,91.68,91.68,150059.0,90.4584,90.4584,90.4485,90.4485,150059.0
2025-02-26 10:10:00,91.69,91.69,91.68,91.69,177287.0,90.4584,90.4584,90.4485,90.4584,177287.0
2025-02-26 10:20:00,91.69,91.69,91.68,91.69,126779.0,90.4584,90.4584,90.4485,90.4584,126779.0
2025-02-26 10:30:00,91.69,91.69,91.68,91.68,207855.0,90.4584,90.4584,90.4485,90.4485,207855.0
2025-02-26 10:40:00,91.68,91.69,91.68,91.68,102467.0,90.4485,90.4584,90.4485,90.4485,102467.0
2025-02-26 10:50:00,91.69,91.69,91.68,91.69,495189.0,90.4584,90.4584,90.4485,90.4584,495189.0
2025-02-26 11:00:00,91.69,91.69,91.68,91.69,538868.0,90.4584,90.4584,90.4485,90.4584,538868.0
2025-02-26 11:10:00,91.69,91.69,91.68,91.68,228550.0,90.4584,90.4584,90.4485,90.4485,228550.0
2025-02-26 11:20:00,91.69,91.69,91.68,91.69,91907.0,90.4584,90.4584,90.4485,90.4584,91907.0
2025-02-26 11:30:00,91.68,91.69,91.68,91.68,107340.0,90.4485,90.4584,90.4485,90.4485,107340.0
2025-02-26 11:40:00,91.68,91.69,91.68,91.68,59860.0,90.4485,90.4584,90.4485,90.4485,59860.0
2025-02-26 11:50:00,91.68,91.69,91.68,91.69,121818.0,90.4485,90.4584,90.4485,90.4584,121818.0
2025-02-26 12:00:00,91.69,91.69,91.68,91.69,60938.0,90.4584,90.4584,90.4485,90.4584,60938.0
2025-02-26 12:10:00,91.68,91.69,91.68,91.69,183386.0,90.4485,90.4584,90.4485,90.4584,183386.0
2025-02-26 12:20:00,91.68,91.69,91.68,91.69,295882.0,90.4485,90.4584,90.4485,90.4584,295882.0
2025-02-26 12:30:00,91.69,91.69,91.68,91.68,273934.0,90.4584,90.4584,90.4485,90.4485,273934.0
2025-02-26 12:40:00,91.68,91.69,91.68,91.69,255903.0,90.4485,90.4584,90.4485,90.4584,255903.0
2025-02-26 12:50:00,91.69,91.69,91.68,91.69,146095.0,90.4584,90.4584,90.4485,90.4584,146095.0
2025-02-26 13:00:00,91.69,91.69,91.68,91.69,340429.0,90.4584,90.4584,90.4485,90.4584,340429.0
2025-02-26 13:10:00,91.69,91.69,91.68,91.68,144947.0,90.4584,90.4584,90.4485,90.4485,144947.0
2025-02-26 13:20:00,91.68,91.69,91.68,91.68,38918.0,90.4485,90.4584,90.4485,90.4485,38918.0
2025-02-26 13:30:00,91.68,91.69,91.68,91.68,67103.0,90.4485,90.4584,90.4485,90.4485,67103.0
2025-02-26 13:40:00,91.68,91.69,91.68,91.68,57316.0,90.4485,90.4584,90.4485,90.4485,57316.0
2025-02-26 13:50:00,91.68,91.69,91.68,91.68,190905.0,90.4485,90.4584,90.4485,90.4485,190905.0
2025-02-26 14:00:00,91.69,91.69,91.68,91.68,188271.0,90.4584,90.4584,90.4485,90.4485,188271.0
2025-02-26 14:10:00,91.68,91.69,91.68,91.69,198963.0,90.4485,90.4584,90.4485,90.4584,198963.0
2025-02-26 14:20:00,91.68,91.69,91.68,91.69,98002.0,90.4485,90.4584,90.4485,90.4584,98002.0
2025-02-26 14:30:00,91.69,91.69,91.68,91.69,164418.0,90.4584,90.4584,90.4485,90.4584,164418.0
2025-02-26 14:40:00,91.69,91.69,91.68,91.69,164735.0,90.4584,90.4584,90.4485,90.4584,164735.0
2025-02-26 14:50:00,91.69,91.69,91.68,91.69,136726.0,90.4584,90.4584,90.4485,90.4584,136726.0
2025-02-26 15:00:00,91.69,91.69,91.68,91.69,300688.0,90.4584,90.4584,90.4485,90.4584,300688.0
2025-02-26 15:10:00,91.69,91.69,91.68,91.68,505804.0,90.4584,90.4584,90.4485,90.4485,505804.0
2025-02-26 15:20:00,91.69,91.69,91.68,91.69,154358.0,90.4584,90.4584,90.4485,90.4584,154358.0
2025-02-26 15:30:00,91.69,91.69,91.68,91.68,166386.0,90.4584,90.4584,90.4485,90.4485,166386.0
2025-02-26 15:40:00,91.68,91.69,91.68,91.69,571482.0,90.4485,90.4584,90.4485,90.4584,571482.0
2025-02-26 15:50:00,91.69,91.69,91.68,91.69,306838.0,90.4584,90.4584,90.4485,90.4584,306838.0
2025-02-27 09:30:00,91.7,91.7,91.69,91.7,301596.0,90.4682,90.4682,90.4584,90.4682,301596.0
2025-02-27 09:40:00,91.69,91.7,91.69,91.7,241749.0,90.4584,90.4682,90.4584,90.4682,241749.0
2025-02-27 09:50:00,91.69,91.7,91.69,91.7,214819.0,90.4584,90.4682,90.4584,90.4682,214819.0
2025-02-27 10:00:00,91.7,91.7,91.69,91.69,196789.0,90.4682,90.4682,90.4584,90.4584,196789.0
2025-02-27 10:10:00,91.69,91.7,91.69,91.69,89324.0,90.4584,90.4682,90.4584,90.4584,89324.0
2025-02-27 10:20:00,91.69,91.7,91.69,91.7,104435.0,90.4584,90.4682,90.4584,90.4682,104435.0
2025-02-27 10:30:00,91.69,91.7,91.69,91.7,69897.0,90.4584,90.4682,90.4584,90.4682,69897.0
2025-02-27 10:40:00,91.7,91.7,91.69,91.7,59709.0,90.4682,90.4682,90.4584,90.4682,59709.0
2025-02-27 10:50:00,91.7,91.7,91.69,91.69,122410.0,90.4682,90.4682,90.4584,90.4584,122410.0
2025-02-27 11:00:00,91.7,91.7,91.69,91.7,362447.0,90.4682,90.4682,90.4584,90.4682,362447.0
2025-02-27 11:10:00,91.7,91.7,91.69,91.69,274504.0,90.4682,90.4682,90.4584,90.4584,274504.0
2025-02-27 11:20:00,91.7,91.7,91.69,91.69,82958.0,90.4682,90.4682,90.4584,90.4584,82958.0
2025-02-27 11:30:00,91.7,91.7,91.69,91.69,97016.0,90.4682,90.4682,90.4584,90.4584,97016.0
2025-02-27 11:40:00,91.69,91.7,91.69,91.7,40868.0,90.4584,90.4682,90.4584,90.4682,40868.0
2025-02-27 11:50:00,91.7,91.7,91.69,91.7,173463.0,90.4682,90.4682,90.4584,90.4682,173463.0
2025-02-27 12:00:00,91.7,91.7,91.69,91.69,143994.0,90.4682,90.4682,90.4584,90.4584,143994.0
2025-02-27 12:10:00,91.7,91.7,91.69,91.7,43029.0,90.4682,90.4682,90.4584,90.4682,43029.0
2025-02-27 12:20:00,91.7,91.7,91.69,91.69,51913.0,90.4682,90.4682,90.4584,90.4584,51913.0
2025-02-27 12:30:00,91.7,91.7,91.69,91.7,125137.0,90.4682,90.4682,90.4584,90.4682,125137.0
2025-02-27 12:40:00,91.7,91.7,91.69,91.69,38353.0,90.4682,90.4682,90.4584,90.4584,38353.0
2025-02-27 12:50:00,91.7,91.7,91.69,91.7,65803.0,90.4682,90.4682,90.4584,90.4682,65803.0
2025-02-27 13:00:00,91.7,91.7,91.69,91.7,37360.0,90.4682,90.4682,90.4584,90.4682,37360.0
2025-02-27 13:10:00,91.7,91.7,91.69,91.69,101630.0,90.4682,90.4682,90.4584,90.4584,101630.0
2025-02-27 13:20:00,91.7,91.7,91.69,91.69,132364.0,90.4682,90.4682,90.4584,90.4584,132364.0
2025-02-27 13:30:00,91.69,91.7,91.69,91.7,39702.0,90.4584,90.4682,90.4584,90.4682,39702.0
2025-02-27 13:40:00,91.69,91.7,91.69,91.7,43937.0,90.4584,90.4682,90.4584,90.4682,43937.0
2025-02-27 13:50:00,91.69,91.7,91.69,91.69,38515.0,90.4584,90.4682,90.4584,90.4584,38515.0
2025-02-27 14:00:00,91.7,91.7,91.69,91.7,78571.0,90.4682,90.4682,90.4584,90.4682,78571.0
2025-02-27 14:10:00,91.7,91.7,91.69,91.7,270844.0,90.4682,90.4682,90.4584,90.4682,270844.0
2025-02-27 14:20:00,91.7,91.7,91.69,91.69,79462.0,90.4682,90.4682,90.4584,90.4584,79462.0
2025-02-27 14:30:00,91.7,91.7,91.69,91.7,119228.0,90.4682,90.4682,90.4584,90.4682,119228.0
2025-02-27 14:40:00,91.69,91.7,91.69,91.7,148169.0,90.4584,90.4682,90.4584,90.4682,148169.0
2025-02-27 14:50:00,91.7,91.7,91.69,91.7,105803.0,90.4682,90.4682,90.4584,90.4682,105803.0
2025-02-27 15:00:00,91.7,91.7,91.69,91.7,237900.0,90.4682,90.4682,90.4584,90.4682,237900.0
2025-02-27 15:10:00,91.7,91.7,91.69,91.69,221968.0,90.4682,90.4682,90.4584,90.4584,221968.0
2025-02-27 15:20:00,91.69,91.7,91.69,91.7,249081.0,90.4584,90.4682,90.4584,90.4682,249081.0
2025-02-27 15:30:00,91.7,91.7,91.69,91.7,263232.0,90.4682,90.4682,90.4584,90.4682,263232.0
2025-02-27 15:40:00,91.7,91.7,91.69,91.7,206831.0,90.4682,90.4682,90.4584,90.4682,206831.0
2025-02-27 15:50:00,91.69,91.7,91.69,91.7,613697.0,90.4584,90.4682,90.4584,90.4682,613697.0
2025-02-28 09:30:00,91.72,91.73,91.72,91.72,1897676.0,90.4879,90.4978,90.4879,90.4879,1897676.0
2025-02-28 09:40:00,91.73,91.73,91.72,91.72,950469.0,90.4978,90.4978,90.4879,90.4879,950469.0
2025-02-28 09:50:00,91.73,91.73,91.72,91.72,379256.0,90.4978,90.4978,90.4879,90.4879,379256.0
2025-02-28 10:00:00,91.73,91.73,91.72,91.73,379421.0,90.4978,90.4978,90.4879,90.4978,379421.0
2025-02-28 10:10:00,91.73,91.73,91.72,91.72,456252.0,90.4978,90.4978,90.4879,90.4879,456252.0
2025-02-28 10:20:00,91.72,91.73,91.72,91.73,262296.0,90.4879,90.4978,90.4879,90.4978,262296.0
2025-02-28 10:30:00,91.72,91.73,91.72,91.72,213646.0,90.4879,90.4978,90.4879,90.4879,213646.0
2025-02-28 10:40:00,91.73,91.73,91.72,91.72,395843.0,90.4978,90.4978,90.4879,90.4879,395843.0
2025-02-28 10:50:00,91.72,91.73,91.72,91.72,165527.0,90.4879,90.4978,90.4879,90.4879,165527.0
2025-02-28 11:00:00,91.72,91.73,91.72,91.72,365549.0,90.4879,90.4978,90.4879,90.4879,365549.0
2025-02-28 11:10:00,91.73,91.73,91.72,91.72,165194.0,90.4978,90.4978,90.4879,90.4879,165194.0
2025-02-28 11:20:00,91.72,91.73,91.72,91.72,331975.0,90.4879,90.4978,90.4879,90.4879,331975.0
2025-02-28 11:30:00,91.73,91.73,91.72,91.72,244453.0,90.4978,90.4978,90.4879,90.4879,244453.0
2025-02-28 11:40:00,91.72,91.73,91.72,91.73,259137.0,90.4879,90.4978,90.4879,90.4978,259137.0
2025-02-28 11:50:00,91.72,91.73,91.72,91.72,198458.0,90.4879,90.4978,90.4879,90.4879,198458.0
2025-02-28 12:00:00,91.72,91.73,91.72,91.72,224587.0,90.4879,90.4978,90.4879,90.4879,224587.0
2025-02-28 12:10:00,91.73,91.73,91.72,91.73,153601.0,90.4978,90.4978,90.4879,90.4978,153601.0
2025-02-28 12:20:00,91.73,91.73,91.72,91.72,170378.0,90.4978,90.4978,90.4879,90.4879,170378.0
2025-02-28 12:30:00,91.73,91.73,91.72,91.72,85448.0,90.4978,90.4978,90.4879,90.4879,85448.0
2025-02-28 12:40:00,91.73,91.73,91.72,91.72,314610.0,90.4978,90.4978,90.4879,90.4879,314610.0
2025-02-28 12:50:00,91.73,91.73,91.72,91.72,374011.0,90.4978,90.4978,90.4879,90.4879,374011.0
2025-02-28 13:00:00,91.72,91.73,91.72,91.73,146054.0,90.4879,90.4978,90.4879,90.4978,146054.0
2025-02-28 13:10:00,91.72,91.73,91.72,91.72,105704.0,90.4879,90.4978,90.4879,90.4879,105704.0
2025-02-28 13:20:00,91.73,91.73,91.72,91.73,210724.0,90.4978,90.4978,90.4879,90.4978,210724.0
2025-02-28 13:30:00,91.73,91.73,91.72,91.72,108111.0,90.4978,90.4978,90.4879,90.4879,108111.0
2025-02-28 13:40:00,91.73,91.73,91.72,91.73,144258.0,90.4978,90.4978,90.4879,90.4978,144258.0
2025-02-28 13:50:00,91.73,91.73,91.72,91.72,297809.0,90.4978,90.4978,90.4879,90.4879,297809.0
2025-02-28 14:00:00,91.72,91.73,91.72,91.73,177125.0,90.4879,90.4978,90.4879,90.4978,177125.0
2025-02-28 14:10:00,91.73,91.73,91.72,91.73,139366.0,90.4978,90.4978,90.4879,90.4978,139366.0
2025-02-28 14:20:00,91.73,91.73,91.72,91.73,84583.0,90.4978,90.4978,90.4879,90.4978,84583.0
2025-02-28 14:30:00,91.73,91.73,91.72,91.72,400428.0,90.4978,90.4978,90.4879,90.4879,400428.0
2025-02-28 14:40:00,91.72,91.73,91.72,91.72,448804.0,90.4879,90.4978,90.4879,90.4879,448804.0
2025-02-28 14:50:00,91.73,91.73,91.72,91.72,351077.0,90.4978,90.4978,90.4879,90.4879,351077.0
2025-02-28 15:00:00,91.72,91.73,91.72,91.73,219100.0,90.4879,90.4978,90.4879,90.4978,219100.0
2025-02-28 15:10:00,91.72,91.73,91.72,91.73,108390.0,90.4879,90.4978,90.4879,90.4978,108390.0
2025-02-28 15:20:00,91.73,91.73,91.72,91.72,344174.0,90.4978,90.4978,90.4879,90.4879,344174.0
2025-02-28 15:30:00,91.72,91.73,91.72,91.73,362685.0,90.4879,90.4978,90.4879,90.4978,362685.0
2025-02-28 15:40:00,91.73,91.73,91.72,91.72,401181.0,90.4978,90.4978,90.4879,90.4879,401181.0
2025-02-28 15:50:00,91.72,91.73,91.72,91.72,729718.0,90.4879,90.4978,90.4879,90.4879,729718.0
2025-03-03 09:30:00,91.45,91.45,91.44,91.45,1835791.0,90.507,90.507,90.4971,90.507,1835791.0
2025-03-03 09:40:00,91.45,91.45,91.44,91.45,723150.0,90.507,90.507,90.4971,90.507,723150.0
2025-03-03 09:50:00,91.45,91.45,91.44,91.45,696758.0,90.507,90.507,90.4971,90.507,696758.0
2025-03-03 10:00:00,91.45,91.45,91.44,91.45,604359.0,90.507,90.507,90.4971,90.507,604359.0
2025-03-03 10:10:00,91.45,91.45,91.44,91.45,569686.0,90.507,90.507,90.4971,90.507,569686.0
2025-03-03 10:20:00,91.44,91.45,91.44,91.45,337541.0,90.4971,90.507,90.4971,90.507,337541.0
2025-03-03 10:30:00,91.45,91.45,91.44,91.45,392887.0,90.507,90.507,90.4971,90.507,392887.0
2025-03-03 10:40:00,91.44,91.45,91.44,91.45,633372.0,90.4971,90.507,90.4971,90.507,633372.0
2025-03-03 10:50:00,91.45,91.45,91.44,91.45,371781.0,90.507,90.507,90.4971,90.507,371781.0
2025-03-03 11:00:00,91.44,91.45,91.44,91.45,269209.0,90.4971,90.507,90.4971,90.507,269209.0
2025-03-03 11:10:00,91.45,91.45,91.44,91.45,204018.0,90.507,90.507,90.4971,90.507,204018.0
2025-03-03 11:20:00,91.45,91.45,91.44,91.45,222696.0,90.507,90.507,90.4971,90.507,222696.0
2025-03-03 11:30:00,91.45,91.45,91.44,91.45,183890.0,90.507,90.507,90.4971,90.507,183890.0
2025-03-03 11:40:00,91.45,91.45,91.44,91.45,172354.0,90.507,90.507,90.4971,90.507,172354.0
2025-03-03 11:50:00,91.45,91.45,91.44,91.44,230098.0,90.507,90.507,90.4971,90.4971,230098.0
2025-03-03 12:00:00,91.45,91.45,91.44,91.45,277647.0,90.507,90.507,90.4971,90.507,277647.0
2025-03-03 12:10:00,91.45,91.45,91.44,91.45,717711.0,90.507,90.507,90.4971,90.507,717711.0
2025-03-03 12:20:00,91.45,91.45,91.44,91.45,1059502.0,90.507,90.507,90.4971,90.507,1059502.0
2025-03-03 12:30:00,91.45,91.45,91.44,91.45,168677.0,90.507,90.507,90.4971,90.507,168677.0
2025-03-03 12:40:00,91.45,91.45,91.44,91.44,169937.0,90.507,90.507,90.4971,90.4971,169937.0
2025-03-03 12:50:00,91.44,91.45,91.44,91.45,226261.0,90.4971,90.507,90.4971,90.507,226261.0
2025-03-03 13:00:00,91.44,91.45,91.44,91.44,123726.0,90.4971,90.507,90.4971,90.4971,123726.0
2025-03-03 13:10:00,91.45,91.45,91.44,91.45,1002787.0,90.507,90.507,90.4971,90.507,1002787.0
2025-03-03 13:20:00,91.45,91.45,91.44,91.45,350502.0,90.507,90.507,90.4971,90.507,350502.0
2025-03-03 13:30:00,91.45,91.45,91.44,91.45,393175.0,90.507,90.507,90.4971,90.507,393175.0
2025-03-03 13:40:00,91.45,91.45,91.44,91.45,316464.0,90.507,90.507,90.4971,90.507,316464.0
2025-03-03 13:50:00,91.45,91.45,91.44,91.44,277144.0,90.507,90.507,90.4971,90.4971,277144.0
2025-03-03 14:00:00,91.45,91.45,91.44,91.45,269880.0,90.507,90.507,90.4971,90.507,269880.0
2025-03-03 14:10:00,91.45,91.45,91.44,91.45,563932.0,90.507,90.507,90.4971,90.507,563932.0
2025-03-03 14:20:00,91.45,91.45,91.44,91.45,114962.0,90.507,90.507,90.4971,90.507,114962.0
2025-03-03 14:30:00,91.45,91.45,91.44,91.45,98960.0,90.507,90.507,90.4971,90.507,98960.0
2025-03-03 14:40:00,91.45,91.45,91.44,91.45,189328.0,90.507,90.507,90.4971,90.507,189328.0
2025-03-03 14:50:00,91.44,91.45,91.44,91.45,217719.0,90.4971,90.507,90.4971,90.507,217719.0
2025-03-03 15:00:00,91.45,91.45,91.44,91.44,362100.0,90.507,90.507,90.4971,90.4971,362100.0
2025-03-03 15:10:00,91.45,91.45,91.44,91.45,446630.0,90.507,90.507,90.4971,90.507,446630.0
2025-03-03 15:20:00,91.45,91.45,91.44,91.45,374740.0,90.507,90.507,90.4971,90.507,374740.0
2025-03-03 15:30:00,91.45,91.45,91.44,91.45,345546.0,90.507,90.507,90.4971,90.507,345546.0
2025-03-03 15:40:00,91.45,91.45,91.44,91.45,496232.0,90.507,90.507,90.4971,90.507,496232.0
2025-03-03 15:50:00,91.44,91.45,91.44,91.45,726198.0,90.4971,90.507,90.4971,90.507,726198.0
2025-03-04 09:30:00,91.46,91.46,91.45,91.45,593998.0,90.5169,90.5169,90.507,90.507,593998.0
2025-03-04 09:40:00,91.46,91.46,91.45,91.45,474521.0,90.5169,90.5169,90.507,90.507,474521.0
2025-03-04 09:50:00,91.45,91.46,91.45,91.46,400888.0,90.507,90.5169,90.507,90.5169,400888.0
2025-03-04 10:00:00,91.46,91.46,91.45,91.45,326499.0,90.5169,90.5169,90.507,90.507,326499.0
2025-03-04 10:10:00,91.45,91.46,91.45,91.46,432328.0,90.507,90.5169,90.507,90.5169,432328.0
2025-03-04 10:20:00,91.45,91.46,91.45,91.46,269976.0,90.507,90.5169,90.507,90.5169,269976.0
2025-03-04 10:30:00,91.45,91.46,91.45,91.45,238481.0,90.507,90.5169,90.507,90.507,238481.0
2025-03-04 10:40:00,91.46,91.46,91.45,91.46,206113.0,90.5169,90.5169,90.507,90.5169,206113.0
2025-03-04 10:50:00,91.45,91.46,91.45,91.45,133861.0,90.507,90.5169,90.507,90.507,133861.0
2025-03-04 11:00:00,91.46,91.46,91.45,91.45,284590.0,90.5169,90.5169,90.507,90.507,284590.0
2025-03-04 11:10:00,91.46,91.46,91.45,91.46,187742.0,90.5169,90.5169,90.507,90.5169,187742.0
2025-03-04 11:20:00,91.46,91.46,91.45,91.46,130207.0,90.5169,90.5169,90.507,90.5169,130207.0
2025-03-04 11:30:00,91.46,91.46,91.45,91.45,318596.0,90.5169,90.5169,90.507,90.507,318596.0
2025-03-04 11:40:00,91.45,91.46,91.45,91.46,396672.0,90.507,90.5169,90.507,90.5169,396672.0
2025-03-04 11:50:00,91.46,91.46,91.45,91.45,259975.0,90.5169,90.5169,90.507,90.507,259975.0
2025-03-04 12:00:00,91.46,91.46,91.45,91.46,205805.0,90.5169,90.5169,90.507,90.5169,205805.0
2025-03-04 12:10:00,91.45,91.46,91.45,91.46,211439.0,90.507,90.5169,90.507,90.5169,211439.0
2025-03-04 12:20:00,91.45,91.46,91.45,91.46,603208.0,90.507,90.5169,90.507,90.5169,603208.0
2025-03-04 12:30:00,91.46,91.46,91.45,91.46,208405.0,90.5169,90.5169,90.507,90.5169,208405.0
2025-03-04 12:40:00,91.46,91.46,91.45,91.46,345340.0,90.5169,90.5169,90.507,90.5169,345340.0
2025-03-04 12:50:00,91.46,91.46,91.45,91.45,425188.0,90.5169,90.5169,90.507,90.507,425188.0
2025-03-04 13:00:00,91.45,91.46,91.45,91.46,208567.0,90.507,90.5169,90.507,90.5169,208567.0
2025-03-04 13:10:00,91.45,91.46,91.45,91.46,95895.0,90.507,90.5169,90.507,90.5169,95895.0
2025-03-04 13:20:00,91.46,91.46,91.45,91.45,317263.0,90.5169,90.5169,90.507,90.507,317263.0
2025-03-04 13:30:00,91.46,91.46,91.45,91.45,160923.0,90.5169,90.5169,90.507,90.507,160923.0
2025-03-04 13:40:00,91.46,91.46,91.45,91.45,104112.0,90.5169,90.5169,90.507,90.507,104112.0
2025-03-04 13:50:00,91.45,91.46,91.45,91.46,167002.0,90.507,90.5169,90.507,90.5169,167002.0
2025-03-04 14:00:00,91.46,91.46,91.45,91.46,157844.0,90.5169,90.5169,90.507,90.5169,157844.0
2025-03-04 14:10:00,91.46,91.46,91.45,91.45,161785.0,90.5169,90.5169,90.507,90.507,161785.0
2025-03-04 14:20:00,91.46,91.46,91.45,91.45,413981.0,90.5169,90.5169,90.507,90.507,413981.0
2025-03-04 14:30:00,91.46,91.46,91.45,91.45,172296.0,90.5169,90.5169,90.507,90.507,172296.0
2025-03-04 14:40:00,91.45,91.46,91.45,91.46,160839.0,90.507,90.5169,90.507,90.5169,160839.0
2025-03-04 14:50:00,91.45,91.46,91.45,91.46,416134.0,90.507,90.5169,90.507,90.5169,416134.0
2025-03-04 15:00:00,91.45,91.46,91.45,91.45,218970.0,90.507,90.5169,90.507,90.507,218970.0
2025-03-04 15:10:00,91.46,91.46,91.45,91.46,191814.0,90.5169,90.5169,90.507,90.5169,191814.0
2025-03-04 15:20:00,91.45,91.46,91.45,91.45,313441.0,90.507,90.5169,90.507,90.507,313441.0
2025-03-04 15:30:00,91.45,91.46,91.45,91.46,354877.0,90.507,90.5169,90.507,90.5169,354877.0
2025-03-04 15:40:00,91.45,91.46,91.45,91.45,253134.0,90.507,90.5169,90.507,90.507,253134.0
2025-03-04 15:50:00,91.45,91.46,91.45,91.46,552674.0,90.507,90.5169,90.507,90.5169,552674.0
2025-03-05 09:30:00,91.46,91.47,91.46,91.46,378650.0,90.5169,90.5268,90.5169,90.5169,378650.0
2025-03-05 09:40:00,91.46,91.47,91.46,91.47,339271.0,90.5169,90.5268,90.5169,90.5268,339271.0
2025-03-05 09:50:00,91.47,91.47,91.46,91.47,227333.0,90.5268,90.5268,90.5169,90.5268,227333.0
2025-03-05 10:00:00,91.46,91.47,91.46,91.46,161698.0,90.5169,90.5268,90.5169,90.5169,161698.0
2025-03-05 10:10:00,91.47,91.47,91.46,91.47,255236.0,90.5268,90.5268,90.5169,90.5268,255236.0
2025-03-05 10:20:00,91.47,91.47,91.46,91.47,150448.0,90.5268,90.5268,90.5169,90.5268,150448.0
2025-03-05 10:30:00,91.47,91.47,91.46,91.46,218500.0,90.5268,90.5268,90.5169,90.5169,218500.0
2025-03-05 10:40:00,91.47,91.47,91.46,91.46,156179.0,90.5268,90.5268,90.5169,90.5169,156179.0
2025-03-05 10:50:00,91.47,91.47,91.46,91.47,215461.0,90.5268,90.5268,90.5169,90.5268,215461.0
2025-03-05 11:00:00,91.47,91.47,91.46,91.47,114856.0,90.5268,90.5268,90.5169,90.5268,114856.0
2025-03-05 11:10:00,91.47,91.47,91.46,91.46,91284.0,90.5268,90.5268,90.5169,90.5169,91284.0
2025-03-05 11:20:00,91.47,91.47,91.46,91.47,122518.0,90.5268,90.5268,90.5169,90.5268,122518.0
2025-03-05 11:30:00,91.46,91.47,91.46,91.46,133833.0,90.5169,90.5268,90.5169,90.5169,133833.0
2025-03-05 11:40:00,91.47,91.47,91.46,91.47,117332.0,90.5268,90.5268,90.5169,90.5268,117332.0
2025-03-05 11:50:00,91.47,91.47,91.46,91.46,106535.0,90.5268,90.5268,90.5169,90.5169,106535.0
2025-03-05 12:00:00,91.47,91.47,91.46,91.47,118208.0,90.5268,90.5268,90.5169,90.5268,118208.0
2025-03-05 12:10:00,91.47,91.47,91.46,91.47,72110.0,90.5268,90.5268,90.5169,90.5268,72110.0
2025-03-05 12:20:00,91.46,91.47,91.46,91.47,95337.0,90.5169,90.5268,90.5169,90.5268,95337.0
2025-03-05 12:30:00,91.47,91.47,91.46,91.47,353914.0,90.5268,90.5268,90.5169,90.5268,353914.0
2025-03-05 12:40:00,91.46,91.47,91.46,91.47,3939951.0,90.5169,90.5268,90.5169,90.5268,3939951.0
2025-03-05 12:50:00,91.46,91.47,91.46,91.47,137608.0,90.5169,90.5268,90.5169,90.5268,137608.0
2025-03-05 13:00:00,91.46,91.47,91.46,91.47,148252.0,90.5169,90.5268,90.5169,90.5268,148252.0
2025-03-05 13:10:00,91.47,91.47,91.46,91.46,353901.0,90.5268,90.5268,90.5169,90.5169,353901.0
2025-03-05 13:20:00,91.47,91.47,91.46,91.47,71118.0,90.5268,90.5268,90.5169,90.5268,71118.0
2025-03-05 13:30:00,91.47,91.47,91.46,91.46,225908.0,90.5268,90.5268,90.5169,90.5169,225908.0
2025-03-05 13:40:00,91.47,91.47,91.46,91.47,119002.0,90.5268,90.5268,90.5169,90.5268,119002.0
2025-03-05 13:50:00,91.47,91.47,91.46,91.47,96481.0,90.5268,90.5268,90.5169,90.5268,96481.0
2025-03-05 14:00:00,91.47,91.47,91.46,91.47,69830.0,90.5268,90.5268,90.5169,90.5268,69830.0
2025-03-05 14:10:00,91.47,91.47,91.46,91.46,123457.0,90.5268,90.5268,90.5169,90.5169,123457.0
2025-03-05 14:20:00,91.46,91.47,91.46,91.46,140181.0,90.5169,90.5268,90.5169,90.5169,140181.0
2025-03-05 14:30:00,91.47,91.47,91.46,91.47,106709.0,90.5268,90.5268,90.5169,90.5268,106709.0
2025-03-05 14:40:00,91.47,91.47,91.46,91.47,123290.0,90.5268,90.5268,90.5169,90.5268,123290.0
2025-03-05 14:50:00,91.46,91.47,91.46,91.46,185825.0,90.5169,90.5268,90.5169,90.5169,185825.0
2025-03-05 15:00:00,91.47,91.47,91.46,91.47,207817.0,90.5268,90.5268,90.5169,90.5268,207817.0
2025-03-05 15:10:00,91.47,91.47,91.46,91.47,292746.0,90.5268,90.5268,90.5169,90.5268,292746.0
2025-03-05 15:20:00,91.47,91.47,91.46,91.47,405069.0,90.5268,90.5268,90.5169,90.5268,405069.0
2025-03-05 15:30:00,91.47,91.47,91.46,91.47,154638.0,90.5268,90.5268,90.5169,90.5268,154638.0
2025-03-05 15:40:00,91.47,91.47,91.46,91.46,314814.0,90.5268,90.5268,90.5169,90.5169,314814.0
2025-03-05 15:50:00,91.47,91.47,91.46,91.47,388110.0,90.5268,90.5268,90.5169,90.5268,388110.0
2025-03-06 09:30:00,91.48,91.48,91.47,91.48,463945.0,90.5367,90.5367,90.5268,90.5367,463945.0
2025-03-06 09:40:00,91.47,91.48,91.47,91.48,216063.0,90.5268,90.5367,90.5268,90.5367,216063.0
2025-03-06 09:50:00,91.48,91.48,91.47,91.47,512539.0,90.5367,90.5367,90.5268,90.5268,512539.0
2025-03-06 10:00:00,91.48,91.48,91.47,91.48,240745.0,90.5367,90.5367,90.5268,90.5367,240745.0
2025-03-06 10:10:00,91.47,91.48,91.47,91.47,179873.0,90.5268,90.5367,90.5268,90.5268,179873.0
2025-03-06 10:20:00,91.48,91.48,91.47,91.48,76473.0,90.5367,90.5367,90.5268,90.5367,76473.0
2025-03-06 10:30:00,91.48,91.48,91.47,91.47,77696.0,90.5367,90.5367,90.5268,90.5268,77696.0
2025-03-06 10:40:00,91.47,91.48,91.47,91.48,211030.0,90.5268,90.5367,90.5268,90.5367,211030.0
2025-03-06 10:50:00,91.48,91.48,91.47,91.48,218567.0,90.5367,90.5367,90.5268,90.5367,218567.0
2025-03-06 11:00:00,91.48,91.48,91.47,91.48,111664.0,90.5367,90.5367,90.5268,90.5367,111664.0
2025-03-06 11:10:00,91.48,91.48,91.47,91.48,106406.0,90.5367,90.5367,90.5268,90.5367,106406.0
2025-03-06 11:20:00,91.47,91.48,91.47,91.48,85144.0,90.5268,90.5367,90.5268,90.5367,85144.0
2025-03-06 11:30:00,91.47,91.48,91.47,91.48,149087.0,90.5268,90.5367,90.5268,90.5367,149087.0
2025-03-06 11:40:00,91.48,91.48,91.47,91.48,176258.0,90.5367,90.5367,90.5268,90.5367,176258.0
2025-03-06 11:50:00,91.48,91.48,91.47,91.48,159155.0,90.5367,90.5367,90.5268,90.5367,159155.0
2025-03-06 12:00:00,91.48,91.48,91.47,91.48,181379.0,90.5367,90.5367,90.5268,90.5367,181379.0
2025-03-06 12:10:00,91.48,91.48,91.47,91.48,245521.0,90.5367,90.5367,90.5268,90.5367,245521.0
2025-03-06 12:20:00,91.48,91.48,91.47,91.47,116837.0,90.5367,90.5367,90.5268,90.5268,116837.0
2025-03-06 12:30:00,91.48,91.48,91.47,91.48,74821.0,90.5367,90.5367,90.5268,90.5367,74821.0
2025-03-06 12:40:00,91.47,91.48,91.47,91.47,96303.0,90.5268,90.5367,90.5268,90.5268,96303.0
2025-03-06 12:50:00,91.48,91.48,91.47,91.47,186560.0,90.5367,90.5367,90.5268,90.5268,186560.0
2025-03-06 13:00:00,91.48,91.48,91.47,91.48,125958.0,90.5367,90.5367,90.5268,90.5367,125958.0
2025-03-06 13:10:00,91.47,91.48,91.47,91.48,404346.0,90.5268,90.5367,90.5268,90.5367,404346.0
2025-03-06 13:20:00,91.48,91.48,91.47,91.48,111859.0,90.5367,90.5367,90.5268,90.5367,111859.0
2025-03-06 13:30:00,91.48,91.48,91.47,91.48,135362.0,90.5367,90.5367,90.5268,90.5367,135362.0
2025-03-06 13:40:00,91.48,91.48,91.47,91.47,206467.0,90.5367,90.5367,90.5268,90.5268,206467.0
2025-03-06 13:50:00,91.48,91.48,91.47,91.48,87272.0,90.5367,90.5367,90.5268,90.5367,87272.0
2025-03-06 14:00:00,91.48,91.48,91.47,91.47,190090.0,90.5367,90.5367,90.5268,90.5268,190090.0
2025-03-06 14:10:00,91.48,91.48,91.47,91.48,310785.0,90.5367,90.5367,90.5268,90.5367,310785.0
2025-03-06 14:20:00,91.48,91.48,91.47,91.47,742991.0,90.5367,90.5367,90.5268,90.5268,742991.0
2025-03-06 14:30:00,91.48,91.48,91.47,91.48,1428968.0,90.5367,90.5367,90.5268,90.5367,1428968.0
2025-03-06 14:40:00,91.48,91.48,91.47,91.48,241853.0,90.5367,90.5367,90.5268,90.5367,241853.0
2025-03-06 14:50:00,91.48,91.48,91.47,91.48,288362.0,90.5367,90.5367,90.5268,90.5367,288362.0
2025-03-06 15:00:00,91.47,91.48,91.47,91.48,194546.0,90.5268,90.5367,90.5268,90.5367,194546.0
2025-03-06 15:10:00,91.48,91.48,91.47,91.47,172600.0,90.5367,90.5367,90.5268,90.5268,172600.0
2025-03-06 15:20:00,91.48,91.48,91.47,91.48,142415.0,90.5367,90.5367,90.5268,90.5367,142415.0
2025-03-06 15:30:00,91.48,91.48,91.47,91.48,211062.0,90.5367,90.5367,90.5268,90.5367,211062.0
2025-03-06 15:40:00,91.48,91.48,91.47,91.48,179717.0,90.5367,90.5367,90.5268,90.5367,179717.0
2025-03-06 15:50:00,91.47,91.48,91.47,91.48,428634.0,90.5268,90.5367,90.5268,90.5367,428634.0
2025-03-07 09:30:00,91.5,91.51,91.5,91.51,368511.0,90.5565,90.5664,90.5565,90.5664,368511.0
2025-03-07 09:40:00,91.51,91.51,91.5,91.5,184820.0,90.5664,90.5664,90.5565,90.5565,184820.0
2025-03-07 09:50:00,91.5,91.51,91.5,91.51,123406.0,90.5565,90.5664,90.5565,90.5664,123406.0
2025-03-07 10:00:00,91.51,91.51,91.5,91.51,87170.0,90.5664,90.5664,90.5565,90.5664,87170.0
2025-03-07 10:10:00,91.51,91.51,91.5,91.5,257249.0,90.5664,90.5664,90.5565,90.5565,257249.0
2025-03-07 10:20:00,91.5,91.51,91.5,91.5,92579.0,90.5565,90.5664,90.5565,90.5565,92579.0
2025-03-07 10:30:00,91.5,91.51,91.5,91.5,136079.0,90.5565,90.5664,90.5565,90.5565,136079.0
2025-03-07 10:40:00,91.5,91.51,91.5,91.51,113978.0,90.5565,90.5664,90.5565,90.5664,113978.0
2025-03-07 10:50:00,91.51,91.51,91.5,91.51,162363.0,90.5664,90.5664,90.5565,90.5664,162363.0
2025-03-07 11:00:00,91.5,91.51,91.5,91.51,100295.0,90.5565,90.5664,90.5565,90.5664,100295.0
2025-03-07 11:10:00,91.51,91.51,91.5,91.51,285558.0,90.5664,90.5664,90.5565,90.5664,285558.0
2025-03-07 11:20:00,91.51,91.51,91.5,91.5,160671.0,90.5664,90.5664,90.5565,90.5565,160671.0
2025-03-07 11:30:00,91.5,91.51,91.5,91.5,103178.0,90.5565,90.5664,90.5565,90.5565,103178.0
2025-03-07 11:40:00,91.5,91.51,91.5,91.5,387601.0,90.5565,90.5664,90.5565,90.5565,387601.0
2025-03-07 11:50:00,91.5,91.51,91.5,91.51,123622.0,90.5565,90.5664,90.5565,90.5664,123622.0
2025-03-07 12:00:00,91.5,91.51,91.5,91.51,107350.0,90.5565,90.5664,90.5565,90.5664,107350.0
2025-03-07 12:10:00,91.51,91.51,91.5,91.51,130013.0,90.5664,90.5664,90.5565,90.5664,130013.0
2025-03-07 12:20:00,91.51,91.51,91.5,91.51,160715.0,90.5664,90.5664,90.5565,90.5664,160715.0
2025-03-07 12:30:00,91.5,91.51,91.5,91.51,142661.0,90.5565,90.5664,90.5565,90.5664,142661.0
2025-03-07 12:40:00,91.51,91.51,91.5,91.51,82704.0,90.5664,90.5664,90.5565,90.5664,82704.0
2025-03-07 12:50:00,91.5,91.51,91.5,91.5,202097.0,90.5565,90.5664,90.5565,90.5565,202097.0
2025-03-07 13:00:00,91.51,91.51,91.5,91.5,124822.0,90.5664,90.5664,90.5565,90.5565,124822.0
2025-03-07 13:10:00,91.51,91.51,91.5,91.51,74129.0,90.5664,90.5664,90.5565,90.5664,74129.0
2025-03-07 13:20:00,91.51,91.51,91.5,91.51,484993.0,90.5664,90.5664,90.5565,90.5664,484993.0
2025-03-07 13:30:00,91.5,91.51,91.5,91.51,126052.0,90.5565,90.5664,90.5565,90.5664,126052.0
2025-03-07 13:40:00,91.51,91.51,91.5,91.5,247350.0,90.5664,90.5664,90.5565,90.5565,247350.0
2025-03-07 13:50:00,91.51,91.51,91.5,91.5,148238.0,90.5664,90.5664,90.5565,90.5565,148238.0
2025-03-07 14:00:00,91.51,91.51,91.5,91.51,163147.0,90.5664,90.5664,90.5565,90.5664,163147.0
2025-03-07 14:10:00,91.51,91.51,91.5,91.5,67587.0,90.5664,90.5664,90.5565,90.5565,67587.0
2025-03-07 14:20:00,91.5,91.51,91.5,91.51,116251.0,90.5565,90.5664,90.5565,90.5664,116251.0
2025-03-07 14:30:00,91.5,91.51,91.5,91.51,447165.0,90.5565,90.5664,90.5565,90.5664,447165.0
2025-03-07 14:40:00,91.51,91.51,91.5,91.51,241872.0,90.5664,90.5664,90.5565,90.5664,241872.0
2025-03-07 14:50:00,91.5,91.51,91.5,91.51,138697.0,90.5565,90.5664,90.5565,90.5664,138697.0
2025-03-07 15:00:00,91.51,91.51,91.5,91.5,236884.0,90.5664,90.5664,90.5565,90.5565,236884.0
2025-03-07 15:10:00,91.51,91.51,91.5,91.51,439918.0,90.5664,90.5664,90.5565,90.5664,439918.0
2025-03-07 15:20:00,91.51,91.51,91.5,91.5,173596.0,90.5664,90.5664,90.5565,90.5565,173596.0
2025-03-07 15:30:00,91.51,91.51,91.5,91.51,209885.0,90.5664,90.5664,90.5565,90.5664,209885.0
2025-03-07 15:40:00,91.51,91.51,91.5,91.51,250831.0,90.5664,90.5664,90.5565,90.5664,250831.0
2025-03-07 15:50:00,91.51,91.51,91.5,91.51,393879.0,90.5664,90.5664,90.5565,90.5664,393879.0
2025-03-10 09:30:00,91.51,91.52,91.51,91.52,553643.0,90.5664,90.5763,90.5664,90.5763,553643.0
2025-03-10 09:40:00,91.52,91.52,91.51,91.51,78866.0,90.5763,90.5763,90.5664,90.5664,78866.0
2025-03-10 09:50:00,91.52,91.52,91.51,91.52,193021.0,90.5763,90.5763,90.5664,90.5763,193021.0
2025-03-10 10:00:00,91.52,91.52,91.51,91.52,1251657.0,90.5763,90.5763,90.5664,90.5763,1251657.0
2025-03-10 10:10:00,91.52,91.52,91.51,91.52,188881.0,90.5763,90.5763,90.5664,90.5763,188881.0
2025-03-10 10:20:00,91.52,91.52,91.51,91.52,619676.0,90.5763,90.5763,90.5664,90.5763,619676.0
2025-03-10 10:30:00,91.52,91.52,91.51,91.52,688160.0,90.5763,90.5763,90.5664,90.5763,688160.0
2025-03-10 10:40:00,91.52,91.52,91.51,91.52,546464.0,90.5763,90.5763,90.5664,90.5763,546464.0
2025-03-10 10:50:00,91.52,91.52,91.51,91.51,294609.0,90.5763,90.5763,90.5664,90.5664,294609.0
2025-03-10 11:00:00,91.52,91.52,91.51,91.51,406078.0,90.5763,90.5763,90.5664,90.5664,406078.0
2025-03-10 11:10:00,91.52,91.52,91.51,91.52,242908.0,90.5763,90.5763,90.5664,90.5763,242908.0
2025-03-10 11:20:00,91.52,91.52,91.51,91.52,126011.0,90.5763,90.5763,90.5664,90.5763,126011.0
2025-03-10 11:30:00,91.52,91.52,91.51,91.52,140716.0,90.5763,90.5763,90.5664,90.5763,140716.0
2025-03-10 11:40:00,91.52,91.52,91.51,91.51,193127.0,90.5763,90.5763,90.5664,90.5664,193127.0
2025-03-10 11:50:00,91.52,91.52,91.51,91.52,197733.0,90.5763,90.5763,90.5664,90.5763,197733.0
2025-03-10 12:00:00,91.52,91.52,91.51,91.51,135261.0,90.5763,90.5763,90.5664,90.5664,135261.0
2025-03-10 12:10:00,91.52,91.52,91.51,91.52,158451.0,90.5763,90.5763,90.5664,90.5763,158451.0
2025-03-10 12:20:00,91.51,91.52,91.51,91.52,119560.0,90.5664,90.5763,90.5664,90.5763,119560.0
2025-03-10 12:30:00,91.52,91.52,91.51,91.51,258416.0,90.5763,90.5763,90.5664,90.5664,258416.0
2025-03-10 12:40:00,91.52,91.52,91.51,91.52,109471.0,90.5763,90.5763,90.5664,90.5763,109471.0
2025-03-10 12:50:00,91.52,91.52,91.51,91.52,142066.0,90.5763,90.5763,90.5664,90.5763,142066.0
2025-03-10 13:00:00,91.52,91.52,91.51,91.52,107159.0,90.5763,90.5763,90.5664,90.5763,107159.0
2025-03-10 13:10:00,91.52,91.52,91.51,91.52,325497.0,90.5763,90.5763,90.5664,90.5763,325497.0
2025-03-10 13:20:00,91.51,91.52,91.51,91.52,695663.0,90.5664,90.5763,90.5664,90.5763,695663.0
2025-03-10 13:30:00,91.52,91.52,91.51,91.52,492514.0,90.5763,90.5763,90.5664,90.5763,492514.0
2025-03-10 13:40:00,91.52,91.52,91.51,91.52,192244.0,90.5763,90.5763,90.5664,90.5763,192244.0
2025-03-10 13:50:00,91.51,91.52,91.51,91.52,391558.0,90.5664,90.5763,90.5664,90.5763,391558.0
2025-03-10 14:00:00,91.52,91.52,91.51,91.52,1506722.0,90.5763,90.5763,90.5664,90.5763,1506722.0
2025-03-10 14:10:00,91.51,91.52,91.51,91.52,216286.0,90.5664,90.5763,90.5664,90.5763,216286.0
2025-03-10 14:20:00,91.52,91.52,91.51,91.51,400790.0,90.5763,90.5763,90.5664,90.5664,400790.0
2025-03-10 14:30:00,91.52,91.52,91.51,91.52,385282.0,90.5763,90.5763,90.5664,90.5763,385282.0
2025-03-10 14:40:00,91.52,91.52,91.51,91.52,179165.0,90.5763,90.5763,90.5664,90.5763,179165.0
2025-03-10 14:50:00,91.51,91.52,91.51,91.51,3180369.0,90.5664,90.5763,90.5664,90.5664,3180369.0
2025-03-10 15:00:00,91.51,91.52,91.51,91.52,912815.0,90.5664,90.5763,90.5664,90.5763,912815.0
2025-03-10 15:10:00,91.52,91.52,91.51,91.52,696148.0,90.5763,90.5763,90.5664,90.5763,696148.0
2025-03-10 15:20:00,91.51,91.52,91.51,91.52,596026.0,90.5664,90.5763,90.5664,90.5763,596026.0
2025-03-10 15:30:00,91.51,91.52,91.51,91.52,417827.0,90.5664,90.5763,90.5664,90.5763,417827.0
2025-03-10 15:40:00,91.52,91.52,91.51,91.51,643290.0,90.5763,90.5763,90.5664,90.5664,643290.0
2025-03-10 15:50:00,91.52,91.52,91.51,91.52,1291967.0,90.5763,90.5763,90.5664,90.5763,1291967.0
2025-03-11 09:30:00,91.52,91.53,91.52,91.52,336089.0,90.5763,90.5862,90.5763,90.5763,336089.0
2025-03-11 09:40:00,91.53,91.53,91.52,91.53,691188.0,90.5862,90.5862,90.5763,90.5862,691188.0
2025-03-11 09:50:00,91.53,91.53,91.52,91.53,137312.0,90.5862,90.5862,90.5763,90.5862,137312.0
2025-03-11 10:00:00,91.53,91.53,91.52,91.53,127564.0,90.5862,90.5862,90.5763,90.5862,127564.0
2025-03-11 10:10:00,91.53,91.53,91.52,91.53,1159233.0,90.5862,90.5862,90.5763,90.5862,1159233.0
2025-03-11 10:20:00,91.53,91.53,91.52,91.53,529057.0,90.5862,90.5862,90.5763,90.5862,529057.0
2025-03-11 10:30:00,91.53,91.53,91.52,91.53,104881.0,90.5862,90.5862,90.5763,90.5862,104881.0
2025-03-11 10:40:00,91.53,91.53,91.52,91.52,689908.0,90.5862,90.5862,90.5763,90.5763,689908.0
2025-03-11 10:50:00,91.53,91.53,91.52,91.53,167470.0,90.5862,90.5862,90.5763,90.5862,167470.0
2025-03-11 11:00:00,91.53,91.53,91.52,91.53,109717.0,90.5862,90.5862,90.5763,90.5862,109717.0
2025-03-11 11:10:00,91.53,91.53,91.52,91.53,224879.0,90.5862,90.5862,90.5763,90.5862,224879.0
2025-03-11 11:20:00,91.53,91.53,91.52,91.53,82934.0,90.5862,90.5862,90.5763,90.5862,82934.0
2025-03-11 11:30:00,91.53,91.53,91.52,91.53,133569.0,90.5862,90.5862,90.5763,90.5862,133569.0
2025-03-11 11:40:00,91.53,91.53,91.52,91.53,1364257.0,90.5862,90.5862,90.5763,90.5862,1364257.0
2025-03-11 11:50:00,91.53,91.53,91.52,91.52,102977.0,90.5862,90.5862,90.5763,90.5763,102977.0
2025-03-11 12:00:00,91.53,91.53,91.52,91.53,143709.0,90.5862,90.5862,90.5763,90.5862,143709.0
2025-03-11 12:10:00,91.52,91.53,91.52,91.53,107038.0,90.5763,90.5862,90.5763,90.5862,107038.0
2025-03-11 12:20:00,91.52,91.53,91.52,91.52,97062.0,90.5763,90.5862,90.5763,90.5763,97062.0
2025-03-11 12:30:00,91.53,91.53,91.52,91.53,92416.0,90.5862,90.5862,90.5763,90.5862,92416.0
2025-03-11 12:40:00,91.52,91.53,91.52,91.53,153540.0,90.5763,90.5862,90.5763,90.5862,153540.0
2025-03-11 12:50:00,91.53,91.53,91.52,91.53,147228.0,90.5862,90.5862,90.5763,90.5862,147228.0
2025-03-11 13:00:00,91.52,91.53,91.52,91.53,131233.0,90.5763,90.5862,90.5763,90.5862,131233.0
2025-03-11 13:10:00,91.52,91.53,91.52,91.53,438988.0,90.5763,90.5862,90.5763,90.5862,438988.0
2025-03-11 13:20:00,91.53,91.53,91.52,91.53,124703.0,90.5862,90.5862,90.5763,90.5862,124703.0
2025-03-11 13:30:00,91.52,91.53,91.52,91.52,170488.0,90.5763,90.5862,90.5763,90.5763,170488.0
2025-03-11 13:40:00,91.53,91.53,91.52,91.52,243760.0,90.5862,90.5862,90.5763,90.5763,243760.0
2025-03-11 13:50:00,91.53,91.53,91.52,91.53,166852.0,90.5862,90.5862,90.5763,90.5862,166852.0
2025-03-11 14:00:00,91.53,91.53,91.52,91.53,108106.0,90.5862,90.5862,90.5763,90.5862,108106.0
2025-03-11 14:10:00,91.53,91.53,91.52,91.53,98374.0,90.5862,90.5862,90.5763,90.5862,98374.0
2025-03-11 14:20:00,91.53,91.53,91.52,91.53,154638.0,90.5862,90.5862,90.5763,90.5862,154638.0
2025-03-11 14:30:00,91.53,91.53,91.52,91.53,253808.0,90.5862,90.5862,90.5763,90.5862,253808.0
2025-03-11 14:40:00,91.53,91.53,91.52,91.52,293990.0,90.5862,90.5862,90.5763,90.5763,293990.0
2025-03-11 14:50:00,91.53,91.53,91.52,91.53,159776.0,90.5862,90.5862,90.5763,90.5862,159776.0
2025-03-11 15:00:00,91.53,91.53,91.52,91.53,212474.0,90.5862,90.5862,90.5763,90.5862,212474.0
2025-03-11 15:10:00,91.53,91.53,91.52,91.53,973151.0,90.5862,90.5862,90.5763,90.5862,973151.0
2025-03-11 15:20:00,91.53,91.53,91.52,91.53,203136.0,90.5862,90.5862,90.5763,90.5862,203136.0
2025-03-11 15:30:00,91.52,91.53,91.52,91.53,239919.0,90.5763,90.5862,90.5763,90.5862,239919.0
2025-03-11 15:40:00,91.53,91.53,91.52,91.53,250141.0,90.5862,90.5862,90.5763,90.5862,250141.0
2025-03-11 15:50:00,91.53,91.53,91.52,91.53,344581.0,90.5862,90.5862,90.5763,90.5862,344581.0
2025-03-12 09:30:00,91.54,91.54,91.53,91.53,369987.0,90.5961,90.5961,90.5862,90.5862,369987.0
2025-03-12 09:40:00,91.54,91.54,91.53,91.54,224048.0,90.5961,90.5961,90.5862,90.5961,224048.0
2025-03-12 09:50:00,91.53,91.54,91.53,91.54,119739.0,90.5862,90.5961,90.5862,90.5961,119739.0
2025-03-12 10:00:00,91.54,91.54,91.53,91.54,221519.0,90.5961,90.5961,90.5862,90.5961,221519.0
2025-03-12 10:10:00,91.54,91.54,91.53,91.53,113131.0,90.5961,90.5961,90.5862,90.5862,113131.0
2025-03-12 10:20:00,91.54,91.54,91.53,91.54,104410.0,90.5961,90.5961,90.5862,90.5961,104410.0
2025-03-12 10:30:00,91.54,91.54,91.53,91.54,87141.0,90.5961,90.5961,90.5862,90.5961,87141.0
2025-03-12 10:40:00,91.54,91.54,91.53,91.54,145470.0,90.5961,90.5961,90.5862,90.5961,145470.0
2025-03-12 10:50:00,91.54,91.54,91.53,91.54,277451.0,90.5961,90.5961,90.5862,90.5961,277451.0
2025-03-12 11:00:00,91.54,91.54,91.53,91.54,119615.0,90.5961,90.5961,90.5862,90.5961,119615.0
2025-03-12 11:10:00,91.54,91.54,91.53,91.54,105384.0,90.5961,90.5961,90.5862,90.5961,105384.0
2025-03-12 11:20:00,91.54,91.54,91.53,91.54,204196.0,90.5961,90.5961,90.5862,90.5961,204196.0
2025-03-12 11:30:00,91.54,91.54,91.53,91.54,201136.0,90.5961,90.5961,90.5862,90.5961,201136.0
2025-03-12 11:40:00,91.54,91.54,91.53,91.54,1565897.0,90.5961,90.5961,90.5862,90.5961,1565897.0
2025-03-12 11:50:00,91.54,91.54,91.53,91.54,292883.0,90.5961,90.5961,90.5862,90.5961,292883.0
2025-03-12 12:00:00,91.54,91.54,91.53,91.54,133787.0,90.5961,90.5961,90.5862,90.5961,133787.0
2025-03-12 12:10:00,91.54,91.54,91.53,91.53,171543.0,90.5961,90.5961,90.5862,90.5862,171543.0
2025-03-12 12:20:00,91.54,91.54,91.53,91.53,363087.0,90.5961,90.5961,90.5862,90.5862,363087.0
2025-03-12 12:30:00,91.54,91.54,91.53,91.54,158531.0,90.5961,90.5961,90.5862,90.5961,158531.0
2025-03-12 12:40:00,91.54,91.54,91.53,91.54,83537.0,90.5961,90.5961,90.5862,90.5961,83537.0
2025-03-12 12:50:00,91.53,91.54,91.53,91.54,56062.0,90.5862,90.5961,90.5862,90.5961,56062.0
2025-03-12 13:00:00,91.54,91.54,91.53,91.54,135857.0,90.5961,90.5961,90.5862,90.5961,135857.0
2025-03-12 13:10:00,91.54,91.54,91.53,91.53,159456.0,90.5961,90.5961,90.5862,90.5862,159456.0
2025-03-12 13:20:00,91.54,91.54,91.53,91.54,138980.0,90.5961,90.5961,90.5862,90.5961,138980.0
2025-03-12 13:30:00,91.54,91.54,91.53,91.54,344195.0,90.5961,90.5961,90.5862,90.5961,344195.0
2025-03-12 13:40:00,91.54,91.54,91.53,91.54,113766.0,90.5961,90.5961,90.5862,90.5961,113766.0
2025-03-12 13:50:00,91.53,91.54,91.53,91.53,77968.0,90.5862,90.5961,90.5862,90.5862,77968.0
2025-03-12 14:00:00,91.54,91.54,91.53,91.54,273798.0,90.5961,90.5961,90.5862,90.5961,273798.0
2025-03-12 14:10:00,91.53,91.54,91.53,91.54,226965.0,90.5862,90.5961,90.5862,90.5961,226965.0
2025-03-12 14:20:00,91.53,91.54,91.53,91.54,144582.0,90.5862,90.5961,90.5862,90.5961,144582.0
2025-03-12 14:30:00,91.53,91.54,91.53,91.53,468727.0,90.5862,90.5961,90.5862,90.5862,468727.0
2025-03-12 14:40:00,91.54,91.54,91.53,91.54,167637.0,90.5961,90.5961,90.5862,90.5961,167637.0
2025-03-12 14:50:00,91.54,91.54,91.53,91.54,222494.0,90.5961,90.5961,90.5862,90.5961,222494.0
2025-03-12 15:00:00,91.54,91.54,91.53,91.54,228754.0,90.5961,90.5961,90.5862,90.5961,228754.0
2025-03-12 15:10:00,91.54,91.54,91.53,91.53,180600.0,90.5961,90.5961,90.5862,90.5862,180600.0
2025-03-12 15:20:00,91.54,91.54,91.53,91.54,453502.0,90.5961,90.5961,90.5862,90.5961,453502.0
2025-03-12 15:30:00,91.54,91.54,91.53,91.54,420947.0,90.5961,90.5961,90.5862,90.5961,420947.0
2025-03-12 15:40:00,91.54,91.54,91.53,91.54,267606.0,90.5961,90.5961,90.5862,90.5961,267606.0
2025-03-12 15:50:00,91.53,91.54,91.53,91.54,2312681.0,90.5862,90.5961,90.5862,90.5961,2312681.0
2025-03-13 09:30:00,91.54,91.55,91.54,91.54,423580.0,90.5961,90.606,90.5961,90.5961,423580.0
2025-03-13 09:40:00,91.55,91.55,91.54,91.55,630262.0,90.606,90.606,90.5961,90.606,630262.0
2025-03-13 09:50:00,91.55,91.55,91.54,91.55,224238.0,90.606,90.606,90.5961,90.606,224238.0
2025-03-13 10:00:00,91.55,91.55,91.54,91.55,280522.0,90.606,90.606,90.5961,90.606,280522.0
2025-03-13 10:10:00,91.55,91.55,91.54,91.55,127591.0,90.606,90.606,90.5961,90.606,127591.0
2025-03-13 10:20:00,91.54,91.55,91.54,91.55,100058.0,90.5961,90.606,90.5961,90.606,100058.0
2025-03-13 10:30:00,91.55,91.55,91.54,91.55,125620.0,90.606,90.606,90.5961,90.606,125620.0
2025-03-13 10:40:00,91.54,91.55,91.54,91.55,63200.0,90.5961,90.606,90.5961,90.606,63200.0
2025-03-13 10:50:00,91.55,91.55,91.54,91.55,84380.0,90.606,90.606,90.5961,90.606,84380.0
2025-03-13 11:00:00,91.55,91.55,91.54,91.55,76298.0,90.606,90.606,90.5961,90.606,76298.0
2025-03-13 11:10:00,91.55,91.55,91.54,91.54,101515.0,90.606,90.606,90.5961,90.5961,101515.0
2025-03-13 11:20:00,91.55,91.55,91.54,91.55,77015.0,90.606,90.606,90.5961,90.606,77015.0
2025-03-13 11:30:00,91.55,91.55,91.54,91.55,123478.0,90.606,90.606,90.5961,90.606,123478.0
2025-03-13 11:40:00,91.54,91.55,91.54,91.54,89734.0,90.5961,90.606,90.5961,90.5961,89734.0
2025-03-13 11:50:00,91.54,91.55,91.54,91.55,138457.0,90.5961,90.606,90.5961,90.606,138457.0
2025-03-13 12:00:00,91.55,91.55,91.54,91.55,94092.0,90.606,90.606,90.5961,90.606,94092.0
2025-03-13 12:10:00,91.54,91.55,91.54,91.54,96141.0,90.5961,90.606,90.5961,90.5961,96141.0
2025-03-13 12:20:00,91.55,91.55,91.54,91.55,83195.0,90.606,90.606,90.5961,90.606,83195.0
2025-03-13 12:30:00,91.54,91.55,91.54,91.55,128683.0,90.5961,90.606,90.5961,90.606,128683.0
2025-03-13 12:40:00,91.55,91.55,91.54,91.55,124446.0,90.606,90.606,90.5961,90.606,124446.0
2025-03-13 12:50:00,91.54,91.55,91.54,91.54,243725.0,90.5961,90.606,90.5961,90.5961,243725.0
2025-03-13 13:00:00,91.54,91.55,91.54,91.55,181698.0,90.5961,90.606,90.5961,90.606,181698.0
2025-03-13 13:10:00,91.54,91.55,91.54,91.55,116976.0,90.5961,90.606,90.5961,90.606,116976.0
2025-03-13 13:20:00,91.55,91.55,91.54,91.55,171386.0,90.606,90.606,90.5961,90.606,171386.0
2025-03-13 13:30:00,91.55,91.55,91.54,91.55,204988.0,90.606,90.606,90.5961,90.606,204988.0
2025-03-13 13:40:00,91.55,91.55,91.54,91.55,90907.0,90.606,90.606,90.5961,90.606,90907.0
2025-03-13 13:50:00,91.55,91.55,91.54,91.55,249455.0,90.606,90.606,90.5961,90.606,249455.0
2025-03-13 14:00:00,91.54,91.55,91.54,91.55,97340.0,90.5961,90.606,90.5961,90.606,97340.0
2025-03-13 14:10:00,91.55,91.55,91.54,91.54,129422.0,90.606,90.606,90.5961,90.5961,129422.0
2025-03-13 14:20:00,91.55,91.55,91.54,91.55,152631.0,90.606,90.606,90.5961,90.606,152631.0
2025-03-13 14:30:00,91.54,91.55,91.54,91.54,233435.0,90.5961,90.606,90.5961,90.5961,233435.0
2025-03-13 14:40:00,91.55,91.55,91.54,91.54,120982.0,90.606,90.606,90.5961,90.5961,120982.0
2025-03-13 14:50:00,91.55,91.55,91.54,91.55,146877.0,90.606,90.606,90.5961,90.606,146877.0
2025-03-13 15:00:00,91.54,91.55,91.54,91.55,262265.0,90.5961,90.606,90.5961,90.606,262265.0
2025-03-13 15:10:00,91.54,91.55,91.54,91.55,234413.0,90.5961,90.606,90.5961,90.606,234413.0
2025-03-13 15:20:00,91.55,91.56,91.54,91.56,782796.0,90.606,90.6159,90.5961,90.6159,782796.0
2025-03-13 15:30:00,91.55,91.56,91.55,91.56,921676.0,90.606,90.6159,90.606,90.6159,921676.0
2025-03-13 15:40:00,91.56,91.56,91.55,91.56,621548.0,90.6159,90.6159,90.606,90.6159,621548.0
2025-03-13 15:50:00,91.56,91.56,91.55,91.56,448261.0,90.6159,90.6159,90.606,90.6159,448261.0
2025-03-14 09:30:00,91.58,91.59,91.58,91.59,308040.0,90.6357,90.6456,90.6357,90.6456,308040.0
2025-03-14 09:40:00,91.59,91.59,91.58,91.59,154500.0,90.6456,90.6456,90.6357,90.6456,154500.0
2025-03-14 09:50:00,91.59,91.59,91.58,91.58,140176.0,90.6456,90.6456,90.6357,90.6357,140176.0
2025-03-14 10:00:00,91.58,91.59,91.58,91.59,122390.0,90.6357,90.6456,90.6357,90.6456,122390.0
2025-03-14 10:10:00,91.59,91.59,91.58,91.59,211438.0,90.6456,90.6456,90.6357,90.6456,211438.0
2025-03-14 10:20:00,91.59,91.59,91.58,91.59,158087.0,90.6456,90.6456,90.6357,90.6456,158087.0
2025-03-14 10:30:00,91.59,91.59,91.58,91.59,61801.0,90.6456,90.6456,90.6357,90.6456,61801.0
2025-03-14 10:40:00,91.59,91.59,91.58,91.58,142212.0,90.6456,90.6456,90.6357,90.6357,142212.0
2025-03-14 10:50:00,91.59,91.59,91.58,91.58,140327.0,90.6456,90.6456,90.6357,90.6357,140327.0
2025-03-14 11:00:00,91.59,91.59,91.58,91.59,185143.0,90.6456,90.6456,90.6357,90.6456,185143.0
2025-03-14 11:10:00,91.59,91.59,91.58,91.58,95439.0,90.6456,90.6456,90.6357,90.6357,95439.0
2025-03-14 11:20:00,91.58,91.59,91.58,91.59,212393.0,90.6357,90.6456,90.6357,90.6456,212393.0
2025-03-14 11:30:00,91.58,91.59,91.58,91.59,149490.0,90.6357,90.6456,90.6357,90.6456,149490.0
2025-03-14 11:40:00,91.59,91.59,91.58,91.59,192840.0,90.6456,90.6456,90.6357,90.6456,192840.0
2025-03-14 11:50:00,91.59,91.59,91.58,91.58,147591.0,90.6456,90.6456,90.6357,90.6357,147591.0
2025-03-14 12:00:00,91.59,91.59,91.58,91.59,165104.0,90.6456,90.6456,90.6357,90.6456,165104.0
2025-03-14 12:10:00,91.59,91.59,91.58,91.59,246336.0,90.6456,90.6456,90.6357,90.6456,246336.0
2025-03-14 12:20:00,91.59,91.59,91.58,91.58,761544.0,90.6456,90.6456,90.6357,90.6357,761544.0
2025-03-14 12:30:00,91.58,91.59,91.58,91.59,168434.0,90.6357,90.6456,90.6357,90.6456,168434.0
2025-03-14 12:40:00,91.59,91.59,91.58,91.58,172298.0,90.6456,90.6456,90.6357,90.6357,172298.0
2025-03-14 12:50:00,91.58,91.59,91.58,91.59,681927.0,90.6357,90.6456,90.6357,90.6456,681927.0
2025-03-14 13:00:00,91.58,91.59,91.58,91.59,81430.0,90.6357,90.6456,90.6357,90.6456,81430.0
2025-03-14 13:10:00,91.59,91.59,91.58,91.58,208429.0,90.6456,90.6456,90.6357,90.6357,208429.0
2025-03-14 13:20:00,91.58,91.59,91.58,91.58,760157.0,90.6357,90.6456,90.6357,90.6357,760157.0
2025-03-14 13:30:00,91.59,91.59,91.58,91.58,199974.0,90.6456,90.6456,90.6357,90.6357,199974.0
2025-03-14 13:40:00,91.59,91.59,91.58,91.59,80336.0,90.6456,90.6456,90.6357,90.6456,80336.0
2025-03-14 13:50:00,91.59,91.59,91.58,91.58,101637.0,90.6456,90.6456,90.6357,90.6357,101637.0
2025-03-14 14:00:00,91.58,91.59,91.58,91.58,82836.0,90.6357,90.6456,90.6357,90.6357,82836.0
2025-03-14 14:10:00,91.58,91.59,91.58,91.58,287133.0,90.6357,90.6456,90.6357,90.6357,287133.0
2025-03-14 14:20:00,91.59,91.59,91.58,91.59,92072.0,90.6456,90.6456,90.6357,90.6456,92072.0
2025-03-14 14:30:00,91.59,91.59,91.58,91.58,398239.0,90.6456,90.6456,90.6357,90.6357,398239.0
2025-03-14 14:40:00,91.58,91.59,91.58,91.59,122721.0,90.6357,90.6456,90.6357,90.6456,122721.0
2025-03-14 14:50:00,91.58,91.59,91.58,91.59,221312.0,90.6357,90.6456,90.6357,90.6456,221312.0
2025-03-14 15:00:00,91.59,91.59,91.58,91.59,156664.0,90.6456,90.6456,90.6357,90.6456,156664.0
2025-03-14 15:10:00,91.59,91.59,91.58,91.58,326926.0,90.6456,90.6456,90.6357,90.6357,326926.0
2025-03-14 15:20:00,91.58,91.59,91.58,91.59,205488.0,90.6357,90.6456,90.6357,90.6456,205488.0
2025-03-14 15:30:00,91.58,91.59,91.58,91.59,231501.0,90.6357,90.6456,90.6357,90.6456,231501.0
2025-03-14 15:40:00,91.59,91.59,91.58,91.59,930375.0,90.6456,90.6456,90.6357,90.6456,930375.0
2025-03-14 15:50:00,91.59,91.59,91.58,91.59,659359.0,90.6456,90.6456,90.6357,90.6456,659359.0
2025-03-17 09:30:00,91.6,91.6,91.59,91.59,417684.0,90.6555,90.6555,90.6456,90.6456,417684.0
2025-03-17 09:40:00,91.59,91.6,91.59,91.59,277026.0,90.6456,90.6555,90.6456,90.6456,277026.0
2025-03-17 09:50:00,91.59,91.6,91.59,91.6,160361.0,90.6456,90.6555,90.6456,90.6555,160361.0
2025-03-17 10:00:00,91.6,91.6,91.59,91.59,161028.0,90.6555,90.6555,90.6456,90.6456,161028.0
2025-03-17 10:10:00,91.6,91.6,91.59,91.59,193092.0,90.6555,90.6555,90.6456,90.6456,193092.0
2025-03-17 10:20:00,91.6,91.6,91.59,91.6,237925.0,90.6555,90.6555,90.6456,90.6555,237925.0
2025-03-17 10:30:00,91.6,91.6,91.59,91.59,240332.0,90.6555,90.6555,90.6456,90.6456,240332.0
2025-03-17 10:40:00,91.59,91.6,91.59,91.6,213378.0,90.6456,90.6555,90.6456,90.6555,213378.0
2025-03-17 10:50:00,91.59,91.6,91.59,91.6,132987.0,90.6456,90.6555,90.6456,90.6555,132987.0
2025-03-17 11:00:00,91.6,91.6,91.59,91.59,103893.0,90.6555,90.6555,90.6456,90.6456,103893.0
2025-03-17 11:10:00,91.59,91.6,91.59,91.59,79153.0,90.6456,90.6555,90.6456,90.6456,79153.0
2025-03-17 11:20:00,91.59,91.6,91.59,91.59,163511.0,90.6456,90.6555,90.6456,90.6456,163511.0
2025-03-17 11:30:00,91.59,91.6,91.59,91.6,105859.0,90.6456,90.6555,90.6456,90.6555,105859.0
2025-03-17 11:40:00,91.6,91.6,91.59,91.6,140652.0,90.6555,90.6555,90.6456,90.6555,140652.0
2025-03-17 11:50:00,91.59,91.6,91.59,91.59,94958.0,90.6456,90.6555,90.6456,90.6456,94958.0
2025-03-17 12:00:00,91.59,91.6,91.59,91.6,323667.0,90.6456,90.6555,90.6456,90.6555,323667.0
2025-03-17 12:10:00,91.59,91.6,91.59,91.59,165142.0,90.6456,90.6555,90.6456,90.6456,165142.0
2025-03-17 12:20:00,91.59,91.6,91.59,91.59,238812.0,90.6456,90.6555,90.6456,90.6456,238812.0
2025-03-17 12:30:00,91.59,91.6,91.59,91.59,153129.0,90.6456,90.6555,90.6456,90.6456,153129.0
2025-03-17 12:40:00,91.59,91.6,91.59,91.59,85195.0,90.6456,90.6555,90.6456,90.6456,85195.0
2025-03-17 12:50:00,91.59,91.6,91.59,91.59,73422.0,90.6456,90.6555,90.6456,90.6456,73422.0
2025-03-17 13:00:00,91.59,91.6,91.59,91.6,323131.0,90.6456,90.6555,90.6456,90.6555,323131.0
2025-03-17 13:10:00,91.59,91.6,91.59,91.59,82058.0,90.6456,90.6555,90.6456,90.6456,82058.0
2025-03-17 13:20:00,91.59,91.6,91.59,91.59,196691.0,90.6456,90.6555,90.6456,90.6456,196691.0
2025-03-17 13:30:00,91.6,91.6,91.59,91.6,86289.0,90.6555,90.6555,90.6456,90.6555,86289.0
2025-03-17 13:40:00,91.59,91.6,91.59,91.59,203198.0,90.6456,90.6555,90.6456,90.6456,203198.0
2025-03-17 13:50:00,91.59,91.6,91.59,91.59,179719.0,90.6456,90.6555,90.6456,90.6456,179719.0
2025-03-17 14:00:00,91.59,91.6,91.59,91.59,80074.0,90.6456,90.6555,90.6456,90.6456,80074.0
2025-03-17 14:10:00,91.6,91.6,91.59,91.59,145020.0,90.6555,90.6555,90.6456,90.6456,145020.0
2025-03-17 14:20:00,91.59,91.6,91.59,91.59,101093.0,90.6456,90.6555,90.6456,90.6456,101093.0
2025-03-17 14:30:00,91.6,91.6,91.59,91.59,85356.0,90.6555,90.6555,90.6456,90.6456,85356.0
2025-03-17 14:40:00,91.59,91.6,91.59,91.6,99748.0,90.6456,90.6555,90.6456,90.6555,99748.0
2025-03-17 14:50:00,91.6,91.6,91.59,91.59,125455.0,90.6555,90.6555,90.6456,90.6456,125455.0
2025-03-17 15:00:00,91.59,91.6,91.59,91.59,199265.0,90.6456,90.6555,90.6456,90.6456,199265.0
2025-03-17 15:10:00,91.6,91.6,91.59,91.6,372566.0,90.6555,90.6555,90.6456,90.6555,372566.0
2025-03-17 15:20:00,91.59,91.6,91.59,91.6,120909.0,90.6456,90.6555,90.6456,90.6555,120909.0
2025-03-17 15:30:00,91.6,91.6,91.59,91.59,171615.0,90.6555,90.6555,90.6456,90.6456,171615.0
2025-03-17 15:40:00,91.6,91.6,91.59,91.6,249483.0,90.6555,90.6555,90.6456,90.6555,249483.0
2025-03-17 15:50:00,91.59,91.6,91.59,91.59,803493.0,90.6456,90.6555,90.6456,90.6456,803493.0
2025-03-18 09:30:00,91.6,91.61,91.6,91.61,206556.0,90.6555,90.6654,90.6555,90.6654,206556.0
2025-03-18 09:40:00,91.61,91.61,91.6,91.61,118931.0,90.6654,90.6654,90.6555,90.6654,118931.0
2025-03-18 09:50:00,91.6,91.61,91.6,91.6,364206.0,90.6555,90.6654,90.6555,90.6555,364206.0
2025-03-18 10:00:00,91.61,91.61,91.6,91.6,117429.0,90.6654,90.6654,90.6555,90.6555,117429.0
2025-03-18 10:10:00,91.6,91.61,91.6,91.61,223299.0,90.6555,90.6654,90.6555,90.6654,223299.0
2025-03-18 10:20:00,91.6,91.61,91.6,91.6,119974.0,90.6555,90.6654,90.6555,90.6555,119974.0
2025-03-18 10:30:00,91.61,91.61,91.6,91.61,250848.0,90.6654,90.6654,90.6555,90.6654,250848.0
2025-03-18 10:40:00,91.61,91.61,91.6,91.61,301778.0,90.6654,90.6654,90.6555,90.6654,301778.0
2025-03-18 10:50:00,91.6,91.61,91.6,91.61,100086.0,90.6555,90.6654,90.6555,90.6654,100086.0
2025-03-18 11:00:00,91.6,91.61,91.6,91.61,280806.0,90.6555,90.6654,90.6555,90.6654,280806.0
2025-03-18 11:10:00,91.61,91.61,91.6,91.61,130648.0,90.6654,90.6654,90.6555,90.6654,130648.0
2025-03-18 11:20:00,91.61,91.61,91.6,91.61,50787.0,90.6654,90.6654,90.6555,90.6654,50787.0
2025-03-18 11:30:00,91.61,91.61,91.6,91.6,190937.0,90.6654,90.6654,90.6555,90.6555,190937.0
2025-03-18 11:40:00,91.61,91.61,91.6,91.61,119829.0,90.6654,90.6654,90.6555,90.6654,119829.0
2025-03-18 11:50:00,91.6,91.61,91.6,91.6,247984.0,90.6555,90.6654,90.6555,90.6555,247984.0
2025-03-18 12:00:00,91.61,91.61,91.6,91.61,36910.0,90.6654,90.6654,90.6555,90.6654,36910.0
2025-03-18 12:10:00,91.61,91.61,91.6,91.61,607849.0,90.6654,90.6654,90.6555,90.6654,607849.0
2025-03-18 12:20:00,91.61,91.61,91.6,91.6,1475819.0,90.6654,90.6654,90.6555,90.6555,1475819.0
2025-03-18 12:30:00,91.61,91.61,91.6,91.61,81589.0,90.6654,90.6654,90.6555,90.6654,81589.0
2025-03-18 12:40:00,91.6,91.61,91.6,91.6,262455.0,90.6555,90.6654,90.6555,90.6555,262455.0
2025-03-18 12:50:00,91.6,91.61,91.6,91.61,288180.0,90.6555,90.6654,90.6555,90.6654,288180.0
2025-03-18 13:00:00,91.61,91.61,91.6,91.6,151155.0,90.6654,90.6654,90.6555,90.6555,151155.0
2025-03-18 13:10:00,91.61,91.61,91.6,91.61,74328.0,90.6654,90.6654,90.6555,90.6654,74328.0
2025-03-18 13:20:00,91.6,91.61,91.6,91.61,55152.0,90.6555,90.6654,90.6555,90.6654,55152.0
2025-03-18 13:30:00,91.6,91.61,91.6,91.61,40391.0,90.6555,90.6654,90.6555,90.6654,40391.0
2025-03-18 13:40:00,91.61,91.61,91.6,91.61,68878.0,90.6654,90.6654,90.6555,90.6654,68878.0
2025-03-18 13:50:00,91.61,91.61,91.6,91.6,67781.0,90.6654,90.6654,90.6555,90.6555,67781.0
2025-03-18 14:00:00,91.6,91.61,91.6,91.6,134279.0,90.6555,90.6654,90.6555,90.6555,134279.0
2025-03-18 14:10:00,91.61,91.61,91.6,91.61,134184.0,90.6654,90.6654,90.6555,90.6654,134184.0
2025-03-18 14:20:00,91.6,91.61,91.6,91.61,66695.0,90.6555,90.6654,90.6555,90.6654,66695.0
2025-03-18 14:30:00,91.6,91.61,91.6,91.61,108951.0,90.6555,90.6654,90.6555,90.6654,108951.0
2025-03-18 14:40:00,91.6,91.61,91.6,91.61,53414.0,90.6555,90.6654,90.6555,90.6654,53414.0
2025-03-18 14:50:00,91.6,91.61,91.6,91.6,213532.0,90.6555,90.6654,90.6555,90.6555,213532.0
2025-03-18 15:00:00,91.6,91.61,91.6,91.61,75326.0,90.6555,90.6654,90.6555,90.6654,75326.0
2025-03-18 15:10:00,91.61,91.61,91.6,91.61,57876.0,90.6654,90.6654,90.6555,90.6654,57876.0
2025-03-18 15:20:00,91.6,91.61,91.6,91.6,265150.0,90.6555,90.6654,90.6555,90.6555,265150.0
2025-03-18 15:30:00,91.6,91.61,91.6,91.61,276581.0,90.6555,90.6654,90.6555,90.6654,276581.0
2025-03-18 15:40:00,91.61,91.61,91.6,91.6,251456.0,90.6654,90.6654,90.6555,90.6555,251456.0
2025-03-18 15:50:00,91.6,91.61,91.6,91.6,572127.0,90.6555,90.6654,90.6555,90.6555,572127.0
2025-03-19 09:30:00,91.61,91.62,91.61,91.62,333075.0,90.6654,90.6753,90.6654,90.6753,333075.0
2025-03-19 09:40:00,91.62,91.62,91.61,91.62,302573.0,90.6753,90.6753,90.6654,90.6753,302573.0
2025-03-19 09:50:00,91.62,91.62,91.61,91.61,95766.0,90.6753,90.6753,90.6654,90.6654,95766.0
2025-03-19 10:00:00,91.61,91.62,91.61,91.61,128205.0,90.6654,90.6753,90.6654,90.6654,128205.0
2025-03-19 10:10:00,91.62,91.62,91.61,91.61,60921.0,90.6753,90.6753,90.6654,90.6654,60921.0
2025-03-19 10:20:00,91.61,91.62,91.61,91.62,153943.0,90.6654,90.6753,90.6654,90.6753,153943.0
2025-03-19 10:30:00,91.61,91.62,91.61,91.62,116964.0,90.6654,90.6753,90.6654,90.6753,116964.0
2025-03-19 10:40:00,91.61,91.62,91.61,91.61,115904.0,90.6654,90.6753,90.6654,90.6654,115904.0
2025-03-19 10:50:00,91.62,91.62,91.61,91.62,84868.0,90.6753,90.6753,90.6654,90.6753,84868.0
2025-03-19 11:00:00,91.62,91.62,91.61,91.62,44439.0,90.6753,90.6753,90.6654,90.6753,44439.0
2025-03-19 11:10:00,91.62,91.62,91.61,91.61,84845.0,90.6753,90.6753,90.6654,90.6654,84845.0
2025-03-19 11:20:00,91.62,91.62,91.61,91.62,40220.0,90.6753,90.6753,90.6654,90.6753,40220.0
2025-03-19 11:30:00,91.61,91.62,91.61,91.61,61885.0,90.6654,90.6753,90.6654,90.6654,61885.0
2025-03-19 11:40:00,91.62,91.62,91.61,91.62,87626.0,90.6753,90.6753,90.6654,90.6753,87626.0
2025-03-19 11:50:00,91.61,91.62,91.61,91.61,206987.0,90.6654,90.6753,90.6654,90.6654,206987.0
2025-03-19 12:00:00,91.62,91.62,91.61,91.61,51123.0,90.6753,90.6753,90.6654,90.6654,51123.0
2025-03-19 12:10:00,91.62,91.62,91.61,91.62,64830.0,90.6753,90.6753,90.6654,90.6753,64830.0
2025-03-19 12:20:00,91.62,91.62,91.61,91.62,82306.0,90.6753,90.6753,90.6654,90.6753,82306.0
2025-03-19 12:30:00,91.62,91.62,91.61,91.61,54192.0,90.6753,90.6753,90.6654,90.6654,54192.0
2025-03-19 12:40:00,91.62,91.62,91.61,91.62,118888.0,90.6753,90.6753,90.6654,90.6753,118888.0
2025-03-19 12:50:00,91.62,91.62,91.61,91.62,155346.0,90.6753,90.6753,90.6654,90.6753,155346.0
2025-03-19 13:00:00,91.61,91.62,91.61,91.62,93172.0,90.6654,90.6753,90.6654,90.6753,93172.0
2025-03-19 13:10:00,91.62,91.62,91.61,91.62,1182248.0,90.6753,90.6753,90.6654,90.6753,1182248.0
2025-03-19 13:20:00,91.61,91.62,91.61,91.62,140023.0,90.6654,90.6753,90.6654,90.6753,140023.0
2025-03-19 13:30:00,91.61,91.62,91.61,91.62,71901.0,90.6654,90.6753,90.6654,90.6753,71901.0
2025-03-19 13:40:00,91.62,91.62,91.61,91.62,75736.0,90.6753,90.6753,90.6654,90.6753,75736.0
2025-03-19 13:50:00,91.62,91.62,91.61,91.62,107759.0,90.6753,90.6753,90.6654,90.6753,107759.0
2025-03-19 14:00:00,91.61,91.62,91.61,91.61,141275.0,90.6654,90.6753,90.6654,90.6654,141275.0
2025-03-19 14:10:00,91.61,91.62,91.61,91.61,293642.0,90.6654,90.6753,90.6654,90.6654,293642.0
2025-03-19 14:20:00,91.61,91.62,91.61,91.61,468466.0,90.6654,90.6753,90.6654,90.6654,468466.0
2025-03-19 14:30:00,91.62,91.62,91.61,91.62,159657.0,90.6753,90.6753,90.6654,90.6753,159657.0
2025-03-19 14:40:00,91.62,91.62,91.61,91.62,297063.0,90.6753,90.6753,90.6654,90.6753,297063.0
2025-03-19 14:50:00,91.62,91.62,91.61,91.62,284501.0,90.6753,90.6753,90.6654,90.6753,284501.0
2025-03-19 15:00:00,91.61,91.62,91.61,91.62,279819.0,90.6654,90.6753,90.6654,90.6753,279819.0
2025-03-19 15:10:00,91.62,91.62,91.61,91.61,289998.0,90.6753,90.6753,90.6654,90.6654,289998.0
2025-03-19 15:20:00,91.61,91.62,91.61,91.62,264277.0,90.6654,90.6753,90.6654,90.6753,264277.0
2025-03-19 15:30:00,91.61,91.62,91.61,91.62,300546.0,90.6654,90.6753,90.6654,90.6753,300546.0
2025-03-19 15:40:00,91.62,91.62,91.61,91.62,241002.0,90.6753,90.6753,90.6654,90.6753,241002.0
2025-03-19 15:50:00,91.61,91.62,91.61,91.61,634186.0,90.6654,90.6753,90.6654,90.6654,634186.0
2025-03-20 09:30:00,91.62,91.63,91.62,91.63,235627.0,90.6753,90.6852,90.6753,90.6852,235627.0
2025-03-20 09:40:00,91.63,91.63,91.62,91.63,107136.0,90.6852,90.6852,90.6753,90.6852,107136.0
2025-03-20 09:50:00,91.62,91.63,91.62,91.63,234002.0,90.6753,90.6852,90.6753,90.6852,234002.0
2025-03-20 10:00:00,91.62,91.63,91.62,91.63,153795.0,90.6753,90.6852,90.6753,90.6852,153795.0
2025-03-20 10:10:00,91.63,91.63,91.62,91.63,186874.0,90.6852,90.6852,90.6753,90.6852,186874.0
2025-03-20 10:20:00,91.62,91.63,91.62,91.63,503686.0,90.6753,90.6852,90.6753,90.6852,503686.0
2025-03-20 10:30:00,91.62,91.63,91.62,91.62,301817.0,90.6753,90.6852,90.6753,90.6753,301817.0
2025-03-20 10:40:00,91.62,91.63,91.62,91.63,320394.0,90.6753,90.6852,90.6753,90.6852,320394.0
2025-03-20 10:50:00,91.62,91.63,91.62,91.63,216815.0,90.6753,90.6852,90.6753,90.6852,216815.0
2025-03-20 11:00:00,91.62,91.63,91.62,91.63,122208.0,90.6753,90.6852,90.6753,90.6852,122208.0
2025-03-20 11:10:00,91.63,91.63,91.62,91.63,213626.0,90.6852,90.6852,90.6753,90.6852,213626.0
2025-03-20 11:20:00,91.62,91.63,91.62,91.63,119955.0,90.6753,90.6852,90.6753,90.6852,119955.0
2025-03-20 11:30:00,91.63,91.63,91.62,91.63,64874.0,90.6852,90.6852,90.6753,90.6852,64874.0
2025-03-20 11:40:00,91.63,91.63,91.62,91.63,176873.0,90.6852,90.6852,90.6753,90.6852,176873.0
2025-03-20 11:50:00,91.62,91.63,91.62,91.62,183894.0,90.6753,90.6852,90.6753,90.6753,183894.0
2025-03-20 12:00:00,91.63,91.63,91.62,91.63,141473.0,90.6852,90.6852,90.6753,90.6852,141473.0
2025-03-20 12:10:00,91.63,91.63,91.62,91.62,59246.0,90.6852,90.6852,90.6753,90.6753,59246.0
2025-03-20 12:20:00,91.62,91.63,91.62,91.63,82132.0,90.6753,90.6852,90.6753,90.6852,82132.0
2025-03-20 12:30:00,91.62,91.63,91.62,91.63,134759.0,90.6753,90.6852,90.6753,90.6852,134759.0
2025-03-20 12:40:00,91.62,91.63,91.62,91.63,104516.0,90.6753,90.6852,90.6753,90.6852,104516.0
2025-03-20 12:50:00,91.62,91.63,91.62,91.63,166323.0,90.6753,90.6852,90.6753,90.6852,166323.0
2025-03-20 13:00:00,91.63,91.63,91.62,91.63,34049.0,90.6852,90.6852,90.6753,90.6852,34049.0
2025-03-20 13:10:00,91.62,91.63,91.62,91.62,59516.0,90.6753,90.6852,90.6753,90.6753,59516.0
2025-03-20 13:20:00,91.62,91.63,91.62,91.62,141216.0,90.6753,90.6852,90.6753,90.6753,141216.0
2025-03-20 13:30:00,91.63,91.63,91.62,91.63,266667.0,90.6852,90.6852,90.6753,90.6852,266667.0
2025-03-20 13:40:00,91.63,91.63,91.62,91.62,646388.0,90.6852,90.6852,90.6753,90.6753,646388.0
2025-03-20 13:50:00,91.63,91.63,91.62,91.62,324017.0,90.6852,90.6852,90.6753,90.6753,324017.0
2025-03-20 14:00:00,91.62,91.63,91.62,91.63,201964.0,90.6753,90.6852,90.6753,90.6852,201964.0
2025-03-20 14:10:00,91.62,91.63,91.62,91.62,81935.0,90.6753,90.6852,90.6753,90.6753,81935.0
2025-03-20 14:20:00,91.62,91.63,91.62,91.62,145530.0,90.6753,90.6852,90.6753,90.6753,145530.0
2025-03-20 14:30:00,91.63,91.63,91.62,91.62,135271.0,90.6852,90.6852,90.6753,90.6753,135271.0
2025-03-20 14:40:00,91.63,91.63,91.62,91.63,164241.0,90.6852,90.6852,90.6753,90.6852,164241.0
2025-03-20 14:50:00,91.63,91.63,91.62,91.63,133658.0,90.6852,90.6852,90.6753,90.6852,133658.0
2025-03-20 15:00:00,91.62,91.63,91.62,91.63,264862.0,90.6753,90.6852,90.6753,90.6852,264862.0
2025-03-20 15:10:00,91.63,91.63,91.62,91.62,114222.0,90.6852,90.6852,90.6753,90.6753,114222.0
2025-03-20 15:20:00,91.63,91.63,91.62,91.63,103447.0,90.6852,90.6852,90.6753,90.6852,103447.0
2025-03-20 15:30:00,91.63,91.63,91.62,91.63,425495.0,90.6852,90.6852,90.6753,90.6852,425495.0
2025-03-20 15:40:00,91.62,91.63,91.62,91.63,124191.0,90.6753,90.6852,90.6753,90.6852,124191.0
2025-03-20 15:50:00,91.62,91.63,91.62,91.62,352883.0,90.6753,90.6852,90.6753,90.6753,352883.0
2025-03-21 09:30:00,91.66,91.66,91.65,91.65,206060.0,90.7148,90.7148,90.705,90.705,206060.0
2025-03-21 09:40:00,91.66,91.66,91.65,91.65,119387.0,90.7148,90.7148,90.705,90.705,119387.0
2025-03-21 09:50:00,91.66,91.66,91.65,91.65,161682.0,90.7148,90.7148,90.705,90.705,161682.0
2025-03-21 10:00:00,91.66,91.66,91.65,91.66,46532.0,90.7148,90.7148,90.705,90.7148,46532.0
2025-03-21 10:10:00,91.65,91.66,91.65,91.66,159236.0,90.705,90.7148,90.705,90.7148,159236.0
2025-03-21 10:20:00,91.65,91.66,91.65,91.66,100990.0,90.705,90.7148,90.705,90.7148,100990.0
2025-03-21 10:30:00,91.66,91.66,91.65,91.65,67054.0,90.7148,90.7148,90.705,90.705,67054.0
2025-03-21 10:40:00,91.65,91.66,91.65,91.66,137611.0,90.705,90.7148,90.705,90.7148,137611.0
2025-03-21 10:50:00,91.65,91.66,91.65,91.66,83632.0,90.705,90.7148,90.705,90.7148,83632.0
2025-03-21 11:00:00,91.66,91.66,91.65,91.65,114489.0,90.7148,90.7148,90.705,90.705,114489.0
2025-03-21 11:10:00,91.66,91.66,91.65,91.66,198935.0,90.7148,90.7148,90.705,90.7148,198935.0
2025-03-21 11:20:00,91.66,91.66,91.65,91.65,104744.0,90.7148,90.7148,90.705,90.705,104744.0
2025-03-21 11:30:00,91.65,91.66,91.65,91.66,122022.0,90.705,90.7148,90.705,90.7148,122022.0
2025-03-21 11:40:00,91.66,91.66,91.65,91.66,170712.0,90.7148,90.7148,90.705,90.7148,170712.0
2025-03-21 11:50:00,91.65,91.66,91.65,91.65,96259.0,90.705,90.7148,90.705,90.705,96259.0
2025-03-21 12:00:00,91.66,91.66,91.65,91.65,198411.0,90.7148,90.7148,90.705,90.705,198411.0
2025-03-21 12:10:00,91.66,91.66,91.65,91.66,53766.0,90.7148,90.7148,90.705,90.7148,53766.0
2025-03-21 12:20:00,91.66,91.66,91.65,91.66,80559.0,90.7148,90.7148,90.705,90.7148,80559.0
2025-03-21 12:30:00,91.66,91.66,91.65,91.66,78316.0,90.7148,90.7148,90.705,90.7148,78316.0
2025-03-21 12:40:00,91.66,91.66,91.65,91.65,100591.0,90.7148,90.7148,90.705,90.705,100591.0
2025-03-21 12:50:00,91.66,91.66,91.65,91.66,121852.0,90.7148,90.7148,90.705,90.7148,121852.0
2025-03-21 13:00:00,91.66,91.66,91.65,91.66,130717.0,90.7148,90.7148,90.705,90.7148,130717.0
2025-03-21 13:10:00,91.66,91.66,91.65,91.66,56832.0,90.7148,90.7148,90.705,90.7148,56832.0
2025-03-21 13:20:00,91.66,91.66,91.65,91.66,65057.0,90.7148,90.7148,90.705,90.7148,65057.0
2025-03-21 13:30:00,91.65,91.66,91.65,91.65,47876.0,90.705,90.7148,90.705,90.705,47876.0
2025-03-21 13:40:00,91.66,91.66,91.65,91.66,31488.0,90.7148,90.7148,90.705,90.7148,31488.0
2025-03-21 13:50:00,91.65,91.66,91.65,91.65,101381.0,90.705,90.7148,90.705,90.705,101381.0
2025-03-21 14:00:00,91.66,91.66,91.65,91.66,88547.0,90.7148,90.7148,90.705,90.7148,88547.0
2025-03-21 14:10:00,91.65,91.66,91.65,91.65,146822.0,90.705,90.7148,90.705,90.705,146822.0
2025-03-21 14:20:00,91.65,91.66,91.65,91.65,185710.0,90.705,90.7148,90.705,90.705,185710.0
2025-03-21 14:30:00,91.65,91.66,91.65,91.65,116366.0,90.705,90.7148,90.705,90.705,116366.0
2025-03-21 14:40:00,91.65,91.66,91.65,91.66,315440.0,90.705,90.7148,90.705,90.7148,315440.0
2025-03-21 14:50:00,91.66,91.66,91.65,91.66,134218.0,90.7148,90.7148,90.705,90.7148,134218.0
2025-03-21 15:00:00,91.66,91.66,91.65,91.66,83067.0,90.7148,90.7148,90.705,90.7148,83067.0
2025-03-21 15:10:00,91.65,91.66,91.65,91.65,384200.0,90.705,90.7148,90.705,90.705,384200.0
2025-03-21 15:20:00,91.65,91.66,91.65,91.65,165870.0,90.705,90.7148,90.705,90.705,165870.0
2025-03-21 15:30:00,91.65,91.66,91.65,91.65,172128.0,90.705,90.7148,90.705,90.705,172128.0
2025-03-21 15:40:00,91.66,91.66,91.65,91.66,356913.0,90.7148,90.7148,90.705,90.7148,356913.0
2025-03-21 15:50:00,91.66,91.66,91.65,91.65,433310.0,90.7148,90.7148,90.705,90.705,433310.0
2025-03-24 09:30:00,91.67,91.67,91.66,91.67,437533.0,90.7247,90.7247,90.7148,90.7247,437533.0
2025-03-24 09:40:00,91.66,91.67,91.66,91.66,196930.0,90.7148,90.7247,90.7148,90.7148,196930.0
2025-03-24 09:50:00,91.66,91.67,91.66,91.66,265294.0,90.7148,90.7247,90.7148,90.7148,265294.0
2025-03-24 10:00:00,91.67,91.67,91.66,91.67,141469.0,90.7247,90.7247,90.7148,90.7247,141469.0
2025-03-24 10:10:00,91.67,91.67,91.66,91.67,180639.0,90.7247,90.7247,90.7148,90.7247,180639.0
2025-03-24 10:20:00,91.67,91.67,91.66,91.66,328759.0,90.7247,90.7247,90.7148,90.7148,328759.0
2025-03-24 10:30:00,91.67,91.67,91.66,91.67,186666.0,90.7247,90.7247,90.7148,90.7247,186666.0
2025-03-24 10:40:00,91.67,91.67,91.66,91.66,332337.0,90.7247,90.7247,90.7148,90.7148,332337.0
2025-03-24 10:50:00,91.67,91.67,91.66,91.66,186302.0,90.7247,90.7247,90.7148,90.7148,186302.0
2025-03-24 11:00:00,91.66,91.67,91.66,91.67,61504.0,90.7148,90.7247,90.7148,90.7247,61504.0
2025-03-24 11:10:00,91.67,91.67,91.66,91.66,251292.0,90.7247,90.7247,90.7148,90.7148,251292.0
2025-03-24 11:20:00,91.66,91.67,91.66,91.67,149749.0,90.7148,90.7247,90.7148,90.7247,149749.0
2025-03-24 11:30:00,91.67,91.67,91.66,91.67,387302.0,90.7247,90.7247,90.7148,90.7247,387302.0
2025-03-24 11:40:00,91.67,91.67,91.66,91.67,42746.0,90.7247,90.7247,90.7148,90.7247,42746.0
2025-03-24 11:50:00,91.66,91.67,91.66,91.66,136127.0,90.7148,90.7247,90.7148,90.7148,136127.0
2025-03-24 12:00:00,91.67,91.67,91.66,91.66,462328.0,90.7247,90.7247,90.7148,90.7148,462328.0
2025-03-24 12:10:00,91.66,91.67,91.66,91.66,120689.0,90.7148,90.7247,90.7148,90.7148,120689.0
2025-03-24 12:20:00,91.67,91.67,91.66,91.66,326871.0,90.7247,90.7247,90.7148,90.7148,326871.0
2025-03-24 12:30:00,91.67,91.67,91.66,91.67,199308.0,90.7247,90.7247,90.7148,90.7247,199308.0
2025-03-24 12:40:00,91.66,91.67,91.66,91.67,61199.0,90.7148,90.7247,90.7148,90.7247,61199.0
2025-03-24 12:50:00,91.67,91.67,91.66,91.66,174076.0,90.7247,90.7247,90.7148,90.7148,174076.0
2025-03-24 13:00:00,91.66,91.67,91.66,91.67,59768.0,90.7148,90.7247,90.7148,90.7247,59768.0
2025-03-24 13:10:00,91.67,91.67,91.66,91.66,54380.0,90.7247,90.7247,90.7148,90.7148,54380.0
2025-03-24 13:20:00,91.67,91.67,91.66,91.67,82483.0,90.7247,90.7247,90.7148,90.7247,82483.0
2025-03-24 13:30:00,91.67,91.67,91.66,91.66,118654.0,90.7247,90.7247,90.7148,90.7148,118654.0
2025-03-24 13:40:00,91.67,91.67,91.66,91.66,78365.0,90.7247,90.7247,90.7148,90.7148,78365.0
2025-03-24 13:50:00,91.66,91.67,91.66,91.66,81240.0,90.7148,90.7247,90.7148,90.7148,81240.0
2025-03-24 14:00:00,91.66,91.67,91.66,91.67,58555.0,90.7148,90.7247,90.7148,90.7247,58555.0
2025-03-24 14:10:00,91.66,91.67,91.66,91.67,109894.0,90.7148,90.7247,90.7148,90.7247,109894.0
2025-03-24 14:20:00,91.66,91.67,91.66,91.66,49257.0,90.7148,90.7247,90.7148,90.7148,49257.0
2025-03-24 14:30:00,91.66,91.67,91.66,91.67,72238.0,90.7148,90.7247,90.7148,90.7247,72238.0
2025-03-24 14:40:00,91.67,91.67,91.66,91.66,102774.0,90.7247,90.7247,90.7148,90.7148,102774.0
2025-03-24 14:50:00,91.66,91.67,91.66,91.66,91569.0,90.7148,90.7247,90.7148,90.7148,91569.0
2025-03-24 15:00:00,91.67,91.67,91.66,91.66,263444.0,90.7247,90.7247,90.7148,90.7148,263444.0
2025-03-24 15:10:00,91.67,91.67,91.66,91.67,174763.0,90.7247,90.7247,90.7148,90.7247,174763.0
2025-03-24 15:20:00,91.66,91.67,91.66,91.67,189327.0,90.7148,90.7247,90.7148,90.7247,189327.0
2025-03-24 15:30:00,91.67,91.67,91.66,91.67,99887.0,90.7247,90.7247,90.7148,90.7247,99887.0
2025-03-24 15:40:00,91.67,91.67,91.66,91.66,203984.0,90.7247,90.7247,90.7148,90.7148,203984.0
2025-03-24 15:50:00,91.67,91.67,91.66,91.66,511878.0,90.7247,90.7247,90.7148,90.7148,511878.0
2025-03-25 09:30:00,91.67,91.68,91.67,91.68,689764.0,90.7247,90.7346,90.7247,90.7346,689764.0
2025-03-25 09:40:00,91.68,91.68,91.67,91.68,827326.0,90.7346,90.7346,90.7247,90.7346,827326.0
2025-03-25 09:50:00,91.68,91.68,91.67,91.67,110763.0,90.7346,90.7346,90.7247,90.7247,110763.0
2025-03-25 10:00:00,91.68,91.68,91.67,91.67,110149.0,90.7346,90.7346,90.7247,90.7247,110149.0
2025-03-25 10:10:00,91.67,91.68,91.67,91.68,531446.0,90.7247,90.7346,90.7247,90.7346,531446.0
2025-03-25 10:20:00,91.68,91.68,91.67,91.67,122594.0,90.7346,90.7346,90.7247,90.7247,122594.0
2025-03-25 10:30:00,91.67,91.68,91.67,91.68,135989.0,90.7247,90.7346,90.7247,90.7346,135989.0
2025-03-25 10:40:00,91.68,91.68,91.67,91.68,525109.0,90.7346,90.7346,90.7247,90.7346,525109.0
2025-03-25 10:50:00,91.68,91.68,91.67,91.67,517860.0,90.7346,90.7346,90.7247,90.7247,517860.0
2025-03-25 11:00:00,91.67,91.68,91.67,91.67,262694.0,90.7247,90.7346,90.7247,90.7247,262694.0
2025-03-25 11:10:00,91.68,91.68,91.67,91.68,195657.0,90.7346,90.7346,90.7247,90.7346,195657.0
2025-03-25 11:20:00,91.68,91.68,91.67,91.68,241151.0,90.7346,90.7346,90.7247,90.7346,241151.0
2025-03-25 11:30:00,91.67,91.68,91.67,91.67,319522.0,90.7247,90.7346,90.7247,90.7247,319522.0
2025-03-25 11:40:00,91.67,91.68,91.67,91.67,103396.0,90.7247,90.7346,90.7247,90.7247,103396.0
2025-03-25 11:50:00,91.68,91.68,91.67,91.67,312485.0,90.7346,90.7346,90.7247,90.7247,312485.0
2025-03-25 12:00:00,91.67,91.68,91.67,91.68,134106.0,90.7247,90.7346,90.7247,90.7346,134106.0
2025-03-25 12:10:00,91.68,91.68,91.67,91.68,226448.0,90.7346,90.7346,90.7247,90.7346,226448.0
2025-03-25 12:20:00,91.68,91.68,91.67,91.67,198128.0,90.7346,90.7346,90.7247,90.7247,198128.0
2025-03-25 12:30:00,91.68,91.68,91.67,91.67,55616.0,90.7346,90.7346,90.7247,90.7247,55616.0
2025-03-25 12:40:00,91.67,91.68,91.67,91.67,416040.0,90.7247,90.7346,90.7247,90.7247,416040.0
2025-03-25 12:50:00,91.67,91.68,91.67,91.67,85207.0,90.7247,90.7346,90.7247,90.7247,85207.0
2025-03-25 13:00:00,91.67,91.68,91.67,91.67,323760.0,90.7247,90.7346,90.7247,90.7247,323760.0
2025-03-25 13:10:00,91.68,91.68,91.67,91.67,58943.0,90.7346,90.7346,90.7247,90.7247,58943.0
2025-03-25 13:20:00,91.68,91.68,91.67,91.68,258373.0,90.7346,90.7346,90.7247,90.7346,258373.0
2025-03-25 13:30:00,91.68,91.68,91.67,91.68,73874.0,90.7346,90.7346,90.7247,90.7346,73874.0
2025-03-25 13:40:00,91.67,91.68,91.67,91.67,483877.0,90.7247,90.7346,90.7247,90.7247,483877.0
2025-03-25 13:50:00,91.68,91.68,91.67,91.67,95179.0,90.7346,90.7346,90.7247,90.7247,95179.0
2025-03-25 14:00:00,91.67,91.68,91.67,91.68,120478.0,90.7247,90.7346,90.7247,90.7346,120478.0
2025-03-25 14:10:00,91.67,91.68,91.67,91.67,370897.0,90.7247,90.7346,90.7247,90.7247,370897.0
2025-03-25 14:20:00,91.68,91.68,91.67,91.67,162004.0,90.7346,90.7346,90.7247,90.7247,162004.0
2025-03-25 14:30:00,91.68,91.68,91.67,91.68,150581.0,90.7346,90.7346,90.7247,90.7346,150581.0
2025-03-25 14:40:00,91.68,91.68,91.67,91.67,157636.0,90.7346,90.7346,90.7247,90.7247,157636.0
2025-03-25 14:50:00,91.67,91.68,91.67,91.67,1757640.0,90.7247,90.7346,90.7247,90.7247,1757640.0
2025-03-25 15:00:00,91.68,91.68,91.67,91.68,71092.0,90.7346,90.7346,90.7247,90.7346,71092.0
2025-03-25 15:10:00,91.67,91.68,91.67,91.68,391139.0,90.7247,90.7346,90.7247,90.7346,391139.0
2025-03-25 15:20:00,91.68,91.68,91.67,91.67,2008620.0,90.7346,90.7346,90.7247,90.7247,2008620.0
2025-03-25 15:30:00,91.68,91.68,91.67,91.67,264820.0,90.7346,90.7346,90.7247,90.7247,264820.0
2025-03-25 15:40:00,91.67,91.68,91.67,91.68,316077.0,90.7247,90.7346,90.7247,90.7346,316077.0
2025-03-25 15:50:00,91.67,91.68,91.67,91.67,281252.0,90.7247,90.7346,90.7247,90.7247,281252.0
2025-03-26 09:30:00,91.69,91.69,91.68,91.69,678226.0,90.7445,90.7445,90.7346,90.7445,678226.0
2025-03-26 09:40:00,91.68,91.69,91.68,91.69,568546.0,90.7346,90.7445,90.7346,90.7445,568546.0
2025-03-26 09:50:00,91.69,91.69,91.68,91.69,128946.0,90.7445,90.7445,90.7346,90.7445,128946.0
2025-03-26 10:00:00,91.69,91.69,91.68,91.69,329783.0,90.7445,90.7445,90.7346,90.7445,329783.0
2025-03-26 10:10:00,91.69,91.69,91.68,91.68,184118.0,90.7445,90.7445,90.7346,90.7346,184118.0
2025-03-26 10:20:00,91.69,91.69,91.68,91.68,81903.0,90.7445,90.7445,90.7346,90.7346,81903.0
2025-03-26 10:30:00,91.69,91.69,91.68,91.69,64250.0,90.7445,90.7445,90.7346,90.7445,64250.0
2025-03-26 10:40:00,91.69,91.69,91.68,91.68,31608.0,90.7445,90.7445,90.7346,90.7346,31608.0
2025-03-26 10:50:00,91.68,91.69,91.68,91.69,84915.0,90.7346,90.7445,90.7346,90.7445,84915.0
2025-03-26 11:00:00,91.68,91.69,91.68,91.69,170758.0,90.7346,90.7445,90.7346,90.7445,170758.0
2025-03-26 11:10:00,91.69,91.69,91.68,91.68,88043.0,90.7445,90.7445,90.7346,90.7346,88043.0
2025-03-26 11:20:00,91.69,91.69,91.68,91.68,74491.0,90.7445,90.7445,90.7346,90.7346,74491.0
2025-03-26 11:30:00,91.69,91.69,91.68,91.68,118382.0,90.7445,90.7445,90.7346,90.7346,118382.0
2025-03-26 11:40:00,91.69,91.69,91.68,91.68,74639.0,90.7445,90.7445,90.7346,90.7346,74639.0
2025-03-26 11:50:00,91.69,91.69,91.68,91.69,98170.0,90.7445,90.7445,90.7346,90.7445,98170.0
2025-03-26 12:00:00,91.68,91.69,91.68,91.69,55809.0,90.7346,90.7445,90.7346,90.7445,55809.0
2025-03-26 12:10:00,91.68,91.69,91.68,91.69,245597.0,90.7346,90.7445,90.7346,90.7445,245597.0
2025-03-26 12:20:00,91.69,91.69,91.68,91.68,60649.0,90.7445,90.7445,90.7346,90.7346,60649.0
2025-03-26 12:30:00,91.69,91.69,91.68,91.68,63370.0,90.7445,90.7445,90.7346,90.7346,63370.0
2025-03-26 12:40:00,91.68,91.69,91.68,91.68,77655.0,90.7346,90.7445,90.7346,90.7346,77655.0
2025-03-26 12:50:00,91.68,91.69,91.68,91.69,54485.0,90.7346,90.7445,90.7346,90.7445,54485.0
2025-03-26 13:00:00,91.69,91.69,91.68,91.69,141245.0,90.7445,90.7445,90.7346,90.7445,141245.0
2025-03-26 13:10:00,91.68,91.69,91.68,91.68,69154.0,90.7346,90.7445,90.7346,90.7346,69154.0
2025-03-26 13:20:00,91.69,91.69,91.68,91.69,57448.0,90.7445,90.7445,90.7346,90.7445,57448.0
2025-03-26 13:30:00,91.69,91.69,91.68,91.69,65118.0,90.7445,90.7445,90.7346,90.7445,65118.0
2025-03-26 13:40:00,91.69,91.69,91.68,91.69,177137.0,90.7445,90.7445,90.7346,90.7445,177137.0
2025-03-26 13:50:00,91.69,91.69,91.68,91.69,123828.0,90.7445,90.7445,90.7346,90.7445,123828.0
2025-03-26 14:00:00,91.69,91.69,91.68,91.69,97273.0,90.7445,90.7445,90.7346,90.7445,97273.0
2025-03-26 14:10:00,91.68,91.69,91.68,91.68,75071.0,90.7346,90.7445,90.7346,90.7346,75071.0
2025-03-26 14:20:00,91.69,91.69,91.68,91.68,30954.0,90.7445,90.7445,90.7346,90.7346,30954.0
2025-03-26 14:30:00,91.69,91.69,91.68,91.69,252130.0,90.7445,90.7445,90.7346,90.7445,252130.0
2025-03-26 14:40:00,91.69,91.69,91.68,91.69,68564.0,90.7445,90.7445,90.7346,90.7445,68564.0
2025-03-26 14:50:00,91.68,91.69,91.68,91.69,181512.0,90.7346,90.7445,90.7346,90.7445,181512.0
2025-03-26 15:00:00,91.69,91.69,91.68,91.69,164046.0,90.7445,90.7445,90.7346,90.7445,164046.0
2025-03-26 15:10:00,91.69,91.69,91.68,91.69,195797.0,90.7445,90.7445,90.7346,90.7445,195797.0
2025-03-26 15:20:00,91.68,91.69,91.68,91.69,224173.0,90.7346,90.7445,90.7346,90.7445,224173.0
2025-03-26 15:30:00,91.69,91.69,91.68,91.69,185610.0,90.7445,90.7445,90.7346,90.7445,185610.0
2025-03-26 15:40:00,91.68,91.69,91.68,91.68,211936.0,90.7346,90.7445,90.7346,90.7346,211936.0
2025-03-26 15:50:00,91.68,91.69,91.68,91.68,465101.0,90.7346,90.7445,90.7346,90.7346,465101.0
2025-03-27 09:30:00,91.69,91.7,91.69,91.69,622405.0,90.7445,90.7544,90.7445,90.7445,622405.0
2025-03-27 09:40:00,91.69,91.7,91.69,91.7,182192.0,90.7445,90.7544,90.7445,90.7544,182192.0
2025-03-27 09:50:00,91.7,91.7,91.69,91.7,110140.0,90.7544,90.7544,90.7445,90.7544,110140.0
2025-03-27 10:00:00,91.7,91.7,91.69,91.69,204198.0,90.7544,90.7544,90.7445,90.7445,204198.0
2025-03-27 10:10:00,91.7,91.7,91.69,91.69,73378.0,90.7544,90.7544,90.7445,90.7445,73378.0
2025-03-27 10:20:00,91.69,91.7,91.69,91.7,67564.0,90.7445,90.7544,90.7445,90.7544,67564.0
2025-03-27 10:30:00,91.7,91.7,91.69,91.7,275625.0,90.7544,90.7544,90.7445,90.7544,275625.0
2025-03-27 10:40:00,91.69,91.7,91.69,91.69,65196.0,90.7445,90.7544,90.7445,90.7445,65196.0
2025-03-27 10:50:00,91.7,91.7,91.69,91.69,56192.0,90.7544,90.7544,90.7445,90.7445,56192.0
2025-03-27 11:00:00,91.69,91.7,91.69,91.7,267167.0,90.7445,90.7544,90.7445,90.7544,267167.0
2025-03-27 11:10:00,91.7,91.7,91.69,91.7,67432.0,90.7544,90.7544,90.7445,90.7544,67432.0
2025-03-27 11:20:00,91.7,91.7,91.69,91.69,91714.0,90.7544,90.7544,90.7445,90.7445,91714.0
2025-03-27 11:30:00,91.7,91.7,91.69,91.7,115763.0,90.7544,90.7544,90.7445,90.7544,115763.0
2025-03-27 11:40:00,91.69,91.7,91.69,91.7,53508.0,90.7445,90.7544,90.7445,90.7544,53508.0
2025-03-27 11:50:00,91.7,91.7,91.69,91.69,27839.0,90.7544,90.7544,90.7445,90.7445,27839.0
2025-03-27 12:00:00,91.7,91.7,91.69,91.7,97216.0,90.7544,90.7544,90.7445,90.7544,97216.0
2025-03-27 12:10:00,91.69,91.7,91.69,91.7,76029.0,90.7445,90.7544,90.7445,90.7544,76029.0
2025-03-27 12:20:00,91.7,91.7,91.69,91.69,68828.0,90.7544,90.7544,90.7445,90.7445,68828.0
2025-03-27 12:30:00,91.7,91.7,91.69,91.7,54550.0,90.7544,90.7544,90.7445,90.7544,54550.0
2025-03-27 12:40:00,91.7,91.7,91.69,91.7,19739.0,90.7544,90.7544,90.7445,90.7544,19739.0
2025-03-27 12:50:00,91.69,91.7,91.69,91.69,119970.0,90.7445,90.7544,90.7445,90.7445,119970.0
2025-03-27 13:00:00,91.7,91.7,91.69,91.7,52462.0,90.7544,90.7544,90.7445,90.7544,52462.0
2025-03-27 13:10:00,91.7,91.7,91.69,91.7,38287.0,90.7544,90.7544,90.7445,90.7544,38287.0
2025-03-27 13:20:00,91.7,91.7,91.69,91.7,52292.0,90.7544,90.7544,90.7445,90.7544,52292.0
2025-03-27 13:30:00,91.7,91.7,91.69,91.69,107740.0,90.7544,90.7544,90.7445,90.7445,107740.0
2025-03-27 13:40:00,91.7,91.7,91.69,91.7,87971.0,90.7544,90.7544,90.7445,90.7544,87971.0
2025-03-27 13:50:00,91.7,91.7,91.69,91.7,92512.0,90.7544,90.7544,90.7445,90.7544,92512.0
2025-03-27 14:00:00,91.7,91.7,91.69,91.69,82472.0,90.7544,90.7544,90.7445,90.7445,82472.0
2025-03-27 14:10:00,91.69,91.7,91.69,91.69,64551.0,90.7445,90.7544,90.7445,90.7445,64551.0
2025-03-27 14:20:00,91.7,91.7,91.69,91.7,188186.0,90.7544,90.7544,90.7445,90.7544,188186.0
2025-03-27 14:30:00,91.7,91.7,91.69,91.69,123839.0,90.7544,90.7544,90.7445,90.7445,123839.0
2025-03-27 14:40:00,91.7,91.7,91.69,91.7,216751.0,90.7544,90.7544,90.7445,90.7544,216751.0
2025-03-27 14:50:00,91.7,91.7,91.69,91.69,220942.0,90.7544,90.7544,90.7445,90.7445,220942.0
2025-03-27 15:00:00,91.69,91.7,91.69,91.7,181647.0,90.7445,90.7544,90.7445,90.7544,181647.0
2025-03-27 15:10:00,91.7,91.7,91.69,91.7,238172.0,90.7544,90.7544,90.7445,90.7544,238172.0
2025-03-27 15:20:00,91.7,91.7,91.69,91.7,184036.0,90.7544,90.7544,90.7445,90.7544,184036.0
2025-03-27 15:30:00,91.7,91.7,91.69,91.7,153786.0,90.7544,90.7544,90.7445,90.7544,153786.0
2025-03-27 15:40:00,91.7,91.7,91.69,91.7,145167.0,90.7544,90.7544,90.7445,90.7544,145167.0
2025-03-27 15:50:00,91.7,91.7,91.69,91.7,233938.0,90.7544,90.7544,90.7445,90.7544,233938.0
2025-03-28 09:30:00,91.72,91.73,91.72,91.72,235161.0,90.7742,90.7841,90.7742,90.7742,235161.0
2025-03-28 09:40:00,91.73,91.73,91.72,91.73,145812.0,90.7841,90.7841,90.7742,90.7841,145812.0
2025-03-28 09:50:00,91.73,91.73,91.72,91.73,95323.0,90.7841,90.7841,90.7742,90.7841,95323.0
2025-03-28 10:00:00,91.73,91.73,91.72,91.73,188129.0,90.7841,90.7841,90.7742,90.7841,188129.0
2025-03-28 10:10:00,91.73,91.73,91.72,91.73,75120.0,90.7841,90.7841,90.7742,90.7841,75120.0
2025-03-28 10:20:00,91.73,91.73,91.72,91.73,266183.0,90.7841,90.7841,90.7742,90.7841,266183.0
2025-03-28 10:30:00,91.72,91.73,91.72,91.73,152593.0,90.7742,90.7841,90.7742,90.7841,152593.0
2025-03-28 10:40:00,91.73,91.73,91.72,91.73,210048.0,90.7841,90.7841,90.7742,90.7841,210048.0
2025-03-28 10:50:00,91.73,91.73,91.72,91.73,210460.0,90.7841,90.7841,90.7742,90.7841,210460.0
2025-03-28 11:00:00,91.72,91.73,91.72,91.72,145251.0,90.7742,90.7841,90.7742,90.7742,145251.0
2025-03-28 11:10:00,91.72,91.73,91.72,91.72,117014.0,90.7742,90.7841,90.7742,90.7742,117014.0
2025-03-28 11:20:00,91.73,91.73,91.72,91.73,91316.0,90.7841,90.7841,90.7742,90.7841,91316.0
2025-03-28 11:30:00,91.72,91.73,91.72,91.72,118752.0,90.7742,90.7841,90.7742,90.7742,118752.0
2025-03-28 11:40:00,91.73,91.73,91.72,91.72,172581.0,90.7841,90.7841,90.7742,90.7742,172581.0
2025-03-28 11:50:00,91.73,91.73,91.72,91.73,60673.0,90.7841,90.7841,90.7742,90.7841,60673.0
2025-03-28 12:00:00,91.72,91.73,91.72,91.73,468912.0,90.7742,90.7841,90.7742,90.7841,468912.0
2025-03-28 12:10:00,91.73,91.73,91.72,91.73,153189.0,90.7841,90.7841,90.7742,90.7841,153189.0
2025-03-28 12:20:00,91.73,91.73,91.72,91.73,57960.0,90.7841,90.7841,90.7742,90.7841,57960.0
2025-03-28 12:30:00,91.73,91.73,91.72,91.73,117807.0,90.7841,90.7841,90.7742,90.7841,117807.0
2025-03-28 12:40:00,91.73,91.73,91.72,91.72,67112.0,90.7841,90.7841,90.7742,90.7742,67112.0
2025-03-28 12:50:00,91.72,91.73,91.72,91.73,111969.0,90.7742,90.7841,90.7742,90.7841,111969.0
2025-03-28 13:00:00,91.72,91.73,91.72,91.73,100423.0,90.7742,90.7841,90.7742,90.7841,100423.0
2025-03-28 13:10:00,91.72,91.73,91.72,91.73,326888.0,90.7742,90.7841,90.7742,90.7841,326888.0
2025-03-28 13:20:00,91.73,91.73,91.72,91.72,105876.0,90.7841,90.7841,90.7742,90.7742,105876.0
2025-03-28 13:30:00,91.73,91.73,91.72,91.72,102590.0,90.7841,90.7841,90.7742,90.7742,102590.0
2025-03-28 13:40:00,91.73,91.73,91.72,91.73,70034.0,90.7841,90.7841,90.7742,90.7841,70034.0
2025-03-28 13:50:00,91.73,91.73,91.72,91.72,128658.0,90.7841,90.7841,90.7742,90.7742,128658.0
2025-03-28 14:00:00,91.73,91.73,91.72,91.73,167836.0,90.7841,90.7841,90.7742,90.7841,167836.0
2025-03-28 14:10:00,91.72,91.73,91.72,91.72,305998.0,90.7742,90.7841,90.7742,90.7742,305998.0
2025-03-28 14:20:00,91.72,91.73,91.72,91.73,118753.0,90.7742,90.7841,90.7742,90.7841,118753.0
2025-03-28 14:30:00,91.73,91.73,91.72,91.73,283501.0,90.7841,90.7841,90.7742,90.7841,283501.0
2025-03-28 14:40:00,91.72,91.73,91.72,91.72,71284.0,90.7742,90.7841,90.7742,90.7742,71284.0
2025-03-28 14:50:00,91.73,91.73,91.72,91.73,131084.0,90.7841,90.7841,90.7742,90.7841,131084.0
2025-03-28 15:00:00,91.72,91.73,91.72,91.73,108105.0,90.7742,90.7841,90.7742,90.7841,108105.0
2025-03-28 15:10:00,91.73,91.73,91.72,91.72,135624.0,90.7841,90.7841,90.7742,90.7742,135624.0
2025-03-28 15:20:00,91.73,91.73,91.72,91.73,111863.0,90.7841,90.7841,90.7742,90.7841,111863.0
2025-03-28 15:30:00,91.73,91.73,91.72,91.72,317147.0,90.7841,90.7841,90.7742,90.7742,317147.0
2025-03-28 15:40:00,91.72,91.73,91.72,91.73,146796.0,90.7742,90.7841,90.7742,90.7841,146796.0
2025-03-28 15:50:00,91.73,91.73,91.72,91.73,324011.0,90.7841,90.7841,90.7742,90.7841,324011.0
2025-03-31 09:30:00,91.73,91.74,91.73,91.73,1513962.0,90.7841,90.794,90.7841,90.7841,1513962.0
2025-03-31 09:40:00,91.73,91.74,91.73,91.74,1014868.0,90.7841,90.794,90.7841,90.794,1014868.0
2025-03-31 09:50:00,91.74,91.74,91.73,91.73,978514.0,90.794,90.794,90.7841,90.7841,978514.0
2025-03-31 10:00:00,91.73,91.74,91.73,91.73,437746.0,90.7841,90.794,90.7841,90.7841,437746.0
2025-03-31 10:10:00,91.73,91.74,91.73,91.74,407779.0,90.7841,90.794,90.7841,90.794,407779.0
2025-03-31 10:20:00,91.73,91.74,91.73,91.73,285725.0,90.7841,90.794,90.7841,90.7841,285725.0
2025-03-31 10:30:00,91.73,91.74,91.73,91.73,219176.0,90.7841,90.794,90.7841,90.7841,219176.0
2025-03-31 10:40:00,91.73,91.74,91.73,91.74,294089.0,90.7841,90.794,90.7841,90.794,294089.0
2025-03-31 10:50:00,91.73,91.74,91.73,91.74,421653.0,90.7841,90.794,90.7841,90.794,421653.0
2025-03-31 11:00:00,91.73,91.74,91.73,91.73,343829.0,90.7841,90.794,90.7841,90.7841,343829.0
2025-03-31 11:10:00,91.73,91.74,91.73,91.73,224536.0,90.7841,90.794,90.7841,90.7841,224536.0
2025-03-31 11:20:00,91.73,91.74,91.73,91.73,232432.0,90.7841,90.794,90.7841,90.7841,232432.0
2025-03-31 11:30:00,91.73,91.74,91.73,91.73,253200.0,90.7841,90.794,90.7841,90.7841,253200.0
2025-03-31 11:40:00,91.73,91.74,91.73,91.73,370291.0,90.7841,90.794,90.7841,90.7841,370291.0
2025-03-31 11:50:00,91.74,91.74,91.73,91.73,271877.0,90.794,90.794,90.7841,90.7841,271877.0
2025-03-31 12:00:00,91.73,91.74,91.73,91.74,563526.0,90.7841,90.794,90.7841,90.794,563526.0
2025-03-31 12:10:00,91.73,91.74,91.73,91.73,144400.0,90.7841,90.794,90.7841,90.7841,144400.0
2025-03-31 12:20:00,91.74,91.74,91.73,91.73,138320.0,90.794,90.794,90.7841,90.7841,138320.0
2025-03-31 12:30:00,91.73,91.74,91.73,91.73,140359.0,90.7841,90.794,90.7841,90.7841,140359.0
2025-03-31 12:40:00,91.73,91.74,91.73,91.73,273820.0,90.7841,90.794,90.7841,90.7841,273820.0
2025-03-31 12:50:00,91.74,91.74,91.73,91.73,653258.0,90.794,90.794,90.7841,90.7841,653258.0
2025-03-31 13:00:00,91.73,91.74,91.73,91.74,180781.0,90.7841,90.794,90.7841,90.794,180781.0
2025-03-31 13:10:00,91.73,91.74,91.73,91.73,218869.0,90.7841,90.794,90.7841,90.7841,218869.0
2025-03-31 13:20:00,91.73,91.74,91.73,91.74,572676.0,90.7841,90.794,90.7841,90.794,572676.0
2025-03-31 13:30:00,91.73,91.74,91.73,91.73,159514.0,90.7841,90.794,90.7841,90.7841,159514.0
2025-03-31 13:40:00,91.73,91.74,91.73,91.73,229142.0,90.7841,90.794,90.7841,90.7841,229142.0
2025-03-31 13:50:00,91.73,91.74,91.73,91.73,135015.0,90.7841,90.794,90.7841,90.7841,135015.0
2025-03-31 14:00:00,91.73,91.74,91.73,91.73,279818.0,90.7841,90.794,90.7841,90.7841,279818.0
2025-03-31 14:10:00,91.73,91.74,91.73,91.73,219354.0,90.7841,90.794,90.7841,90.7841,219354.0
2025-03-31 14:20:00,91.73,91.74,91.73,91.73,324962.0,90.7841,90.794,90.7841,90.7841,324962.0
2025-03-31 14:30:00,91.73,91.74,91.73,91.73,503968.0,90.7841,90.794,90.7841,90.7841,503968.0
2025-03-31 14:40:00,91.73,91.74,91.73,91.73,2553394.0,90.7841,90.794,90.7841,90.7841,2553394.0
2025-03-31 14:50:00,91.74,91.74,91.73,91.73,227600.0,90.794,90.794,90.7841,90.7841,227600.0
2025-03-31 15:00:00,91.73,91.74,91.73,91.73,565221.0,90.7841,90.794,90.7841,90.7841,565221.0
2025-03-31 15:10:00,91.73,91.74,91.73,91.73,626917.0,90.7841,90.794,90.7841,90.7841,626917.0
2025-03-31 15:20:00,91.74,91.74,91.73,91.73,519955.0,90.794,90.794,90.7841,90.7841,519955.0
2025-03-31 15:30:00,91.74,91.74,91.73,91.73,178883.0,90.794,90.794,90.7841,90.7841,178883.0
2025-03-31 15:40:00,91.73,91.74,91.73,91.74,316828.0,90.7841,90.794,90.7841,90.794,316828.0
2025-03-31 15:50:00,91.74,91.74,91.73,91.73,414255.0,90.794,90.794,90.7841,90.7841,414255.0
2025-04-01 09:30:00,91.43,91.43,91.42,91.43,1590118.0,90.8053,90.8053,90.7954,90.8053,1590118.0
2025-04-01 09:40:00,91.43,91.43,91.42,91.43,802247.0,90.8053,90.8053,90.7954,90.8053,802247.0
2025-04-01 09:50:00,91.42,91.43,91.42,91.43,521305.0,90.7954,90.8053,90.7954,90.8053,521305.0
2025-04-01 10:00:00,91.43,91.43,91.42,91.43,346469.0,90.8053,90.8053,90.7954,90.8053,346469.0
2025-04-01 10:10:00,91.42,91.43,91.42,91.43,507536.0,90.7954,90.8053,90.7954,90.8053,507536.0
2025-04-01 10:20:00,91.43,91.43,91.42,91.42,386556.0,90.8053,90.8053,90.7954,90.7954,386556.0
2025-04-01 10:30:00,91.42,91.43,91.42,91.43,544185.0,90.7954,90.8053,90.7954,90.8053,544185.0
2025-04-01 10:40:00,91.43,91.43,91.42,91.43,475270.0,90.8053,90.8053,90.7954,90.8053,475270.0
2025-04-01 10:50:00,91.43,91.43,91.42,91.43,219742.0,90.8053,90.8053,90.7954,90.8053,219742.0
2025-04-01 11:00:00,91.43,91.43,91.42,91.43,321871.0,90.8053,90.8053,90.7954,90.8053,321871.0
2025-04-01 11:10:00,91.43,91.43,91.42,91.43,531900.0,90.8053,90.8053,90.7954,90.8053,531900.0
2025-04-01 11:20:00,91.43,91.43,91.42,91.43,375123.0,90.8053,90.8053,90.7954,90.8053,375123.0
2025-04-01 11:30:00,91.42,91.43,91.42,91.43,233424.0,90.7954,90.8053,90.7954,90.8053,233424.0
2025-04-01 11:40:00,91.43,91.43,91.42,91.43,204524.0,90.8053,90.8053,90.7954,90.8053,204524.0
2025-04-01 11:50:00,91.43,91.43,91.42,91.43,395000.0,90.8053,90.8053,90.7954,90.8053,395000.0
2025-04-01 12:00:00,91.43,91.43,91.42,91.43,422112.0,90.8053,90.8053,90.7954,90.8053,422112.0
2025-04-01 12:10:00,91.43,91.43,91.42,91.43,232155.0,90.8053,90.8053,90.7954,90.8053,232155.0
2025-04-01 12:20:00,91.43,91.43,91.42,91.43,237531.0,90.8053,90.8053,90.7954,90.8053,237531.0
2025-04-01 12:30:00,91.43,91.43,91.42,91.43,331466.0,90.8053,90.8053,90.7954,90.8053,331466.0
2025-04-01 12:40:00,91.43,91.43,91.42,91.42,3560504.0,90.8053,90.8053,90.7954,90.7954,3560504.0
2025-04-01 12:50:00,91.42,91.43,91.42,91.43,136933.0,90.7954,90.8053,90.7954,90.8053,136933.0
2025-04-01 13:00:00,91.42,91.43,91.42,91.43,654503.0,90.7954,90.8053,90.7954,90.8053,654503.0
2025-04-01 13:10:00,91.43,91.43,91.42,91.43,341222.0,90.8053,90.8053,90.7954,90.8053,341222.0
2025-04-01 13:20:00,91.43,91.43,91.42,91.42,230883.0,90.8053,90.8053,90.7954,90.7954,230883.0
2025-04-01 13:30:00,91.43,91.43,91.42,91.43,197024.0,90.8053,90.8053,90.7954,90.8053,197024.0
2025-04-01 13:40:00,91.42,91.43,91.42,91.43,214861.0,90.7954,90.8053,90.7954,90.8053,214861.0
2025-04-01 13:50:00,91.43,91.43,91.42,91.43,133702.0,90.8053,90.8053,90.7954,90.8053,133702.0
2025-04-01 14:00:00,91.43,91.43,91.42,91.43,250741.0,90.8053,90.8053,90.7954,90.8053,250741.0
2025-04-01 14:10:00,91.43,91.43,91.42,91.43,254679.0,90.8053,90.8053,90.7954,90.8053,254679.0
2025-04-01 14:20:00,91.43,91.43,91.42,91.43,113179.0,90.8053,90.8053,90.7954,90.8053,113179.0
2025-04-01 14:30:00,91.43,91.43,91.42,91.43,262740.0,90.8053,90.8053,90.7954,90.8053,262740.0
2025-04-01 14:40:00,91.43,91.43,91.42,91.43,100638.0,90.8053,90.8053,90.7954,90.8053,100638.0
2025-04-01 14:50:00,91.43,91.43,91.42,91.42,131156.0,90.8053,90.8053,90.7954,90.7954,131156.0
2025-04-01 15:00:00,91.43,91.43,91.42,91.43,222616.0,90.8053,90.8053,90.7954,90.8053,222616.0
2025-04-01 15:10:00,91.43,91.43,91.42,91.43,273121.0,90.8053,90.8053,90.7954,90.8053,273121.0
2025-04-01 15:20:00,91.43,91.43,91.42,91.43,382027.0,90.8053,90.8053,90.7954,90.8053,382027.0
2025-04-01 15:30:00,91.43,91.43,91.42,91.43,202110.0,90.8053,90.8053,90.7954,90.8053,202110.0
2025-04-01 15:40:00,91.43,91.43,91.42,91.43,245226.0,90.8053,90.8053,90.7954,90.8053,245226.0
2025-04-01 15:50:00,91.42,91.43,91.42,91.43,387430.0,90.7954,90.8053,90.7954,90.8053,387430.0
2025-04-02 09:30:00,91.43,91.44,91.43,91.44,290766.0,90.8053,90.8152,90.8053,90.8152,290766.0
2025-04-02 09:40:00,91.44,91.44,91.43,91.44,164618.0,90.8152,90.8152,90.8053,90.8152,164618.0
2025-04-02 09:50:00,91.44,91.44,91.43,91.43,134235.0,90.8152,90.8152,90.8053,90.8053,134235.0
2025-04-02 10:00:00,91.43,91.44,91.43,91.44,86531.0,90.8053,90.8152,90.8053,90.8152,86531.0
2025-04-02 10:10:00,91.44,91.44,91.43,91.44,176972.0,90.8152,90.8152,90.8053,90.8152,176972.0
2025-04-02 10:20:00,91.44,91.44,91.43,91.44,290123.0,90.8152,90.8152,90.8053,90.8152,290123.0
2025-04-02 10:30:00,91.44,91.44,91.43,91.43,51396.0,90.8152,90.8152,90.8053,90.8053,51396.0
2025-04-02 10:40:00,91.43,91.44,91.43,91.43,229764.0,90.8053,90.8152,90.8053,90.8053,229764.0
2025-04-02 10:50:00,91.43,91.44,91.43,91.43,90793.0,90.8053,90.8152,90.8053,90.8053,90793.0
2025-04-02 11:00:00,91.44,91.44,91.43,91.44,85231.0,90.8152,90.8152,90.8053,90.8152,85231.0
2025-04-02 11:10:00,91.43,91.44,91.43,91.43,190684.0,90.8053,90.8152,90.8053,90.8053,190684.0
2025-04-02 11:20:00,91.44,91.44,91.43,91.44,203484.0,90.8152,90.8152,90.8053,90.8152,203484.0
2025-04-02 11:30:00,91.43,91.44,91.43,91.43,152750.0,90.8053,90.8152,90.8053,90.8053,152750.0
2025-04-02 11:40:00,91.43,91.44,91.43,91.44,102526.0,90.8053,90.8152,90.8053,90.8152,102526.0
2025-04-02 11:50:00,91.44,91.44,91.43,91.43,111271.0,90.8152,90.8152,90.8053,90.8053,111271.0
2025-04-02 12:00:00,91.44,91.44,91.43,91.43,74181.0,90.8152,90.8152,90.8053,90.8053,74181.0
2025-04-02 12:10:00,91.43,91.44,91.43,91.43,317345.0,90.8053,90.8152,90.8053,90.8053,317345.0
2025-04-02 12:20:00,91.43,91.44,91.43,91.44,521311.0,90.8053,90.8152,90.8053,90.8152,521311.0
2025-04-02 12:30:00,91.43,91.44,91.43,91.44,87553.0,90.8053,90.8152,90.8053,90.8152,87553.0
2025-04-02 12:40:00,91.43,91.44,91.43,91.44,60272.0,90.8053,90.8152,90.8053,90.8152,60272.0
2025-04-02 12:50:00,91.43,91.44,91.43,91.43,60452.0,90.8053,90.8152,90.8053,90.8053,60452.0
2025-04-02 13:00:00,91.43,91.44,91.43,91.44,141712.0,90.8053,90.8152,90.8053,90.8152,141712.0
2025-04-02 13:10:00,91.43,91.44,91.43,91.44,127043.0,90.8053,90.8152,90.8053,90.8152,127043.0
2025-04-02 13:20:00,91.44,91.44,91.43,91.43,150764.0,90.8152,90.8152,90.8053,90.8053,150764.0
2025-04-02 13:30:00,91.43,91.44,91.43,91.43,58411.0,90.8053,90.8152,90.8053,90.8053,58411.0
2025-04-02 13:40:00,91.44,91.44,91.43,91.44,341331.0,90.8152,90.8152,90.8053,90.8152,341331.0
2025-04-02 13:50:00,91.44,91.44,91.43,91.44,73773.0,90.8152,90.8152,90.8053,90.8152,73773.0
2025-04-02 14:00:00,91.43,91.44,91.43,91.43,169984.0,90.8053,90.8152,90.8053,90.8053,169984.0
2025-04-02 14:10:00,91.44,91.44,91.43,91.44,57381.0,90.8152,90.8152,90.8053,90.8152,57381.0
2025-04-02 14:20:00,91.44,91.44,91.43,91.44,304072.0,90.8152,90.8152,90.8053,90.8152,304072.0
2025-04-02 14:30:00,91.44,91.44,91.43,91.43,133072.0,90.8152,90.8152,90.8053,90.8053,133072.0
2025-04-02 14:40:00,91.44,91.44,91.43,91.44,230981.0,90.8152,90.8152,90.8053,90.8152,230981.0
2025-04-02 14:50:00,91.43,91.44,91.43,91.44,189163.0,90.8053,90.8152,90.8053,90.8152,189163.0
2025-04-02 15:00:00,91.44,91.44,91.43,91.44,243542.0,90.8152,90.8152,90.8053,90.8152,243542.0
2025-04-02 15:10:00,91.44,91.44,91.43,91.44,241282.0,90.8152,90.8152,90.8053,90.8152,241282.0
2025-04-02 15:20:00,91.44,91.44,91.43,91.44,269559.0,90.8152,90.8152,90.8053,90.8152,269559.0
2025-04-02 15:30:00,91.44,91.44,91.43,91.43,284344.0,90.8152,90.8152,90.8053,90.8053,284344.0
2025-04-02 15:40:00,91.44,91.44,91.43,91.44,619744.0,90.8152,90.8152,90.8053,90.8152,619744.0
2025-04-02 15:50:00,91.44,91.44,91.43,91.44,607481.0,90.8152,90.8152,90.8053,90.8152,607481.0
2025-04-03 09:30:00,91.45,91.45,91.44,91.45,681401.0,90.8251,90.8251,90.8152,90.8251,681401.0
2025-04-03 09:40:00,91.44,91.45,91.44,91.45,293818.0,90.8152,90.8251,90.8152,90.8251,293818.0
2025-04-03 09:50:00,91.45,91.45,91.44,91.45,305025.0,90.8251,90.8251,90.8152,90.8251,305025.0
2025-04-03 10:00:00,91.45,91.45,91.44,91.45,201143.0,90.8251,90.8251,90.8152,90.8251,201143.0
2025-04-03 10:10:00,91.45,91.45,91.44,91.44,520935.0,90.8251,90.8251,90.8152,90.8152,520935.0
2025-04-03 10:20:00,91.45,91.45,91.44,91.44,599968.0,90.8251,90.8251,90.8152,90.8152,599968.0
2025-04-03 10:30:00,91.45,91.45,91.44,91.44,298087.0,90.8251,90.8251,90.8152,90.8152,298087.0
2025-04-03 10:40:00,91.45,91.45,91.44,91.45,663501.0,90.8251,90.8251,90.8152,90.8251,663501.0
2025-04-03 10:50:00,91.44,91.45,91.44,91.45,298943.0,90.8152,90.8251,90.8152,90.8251,298943.0
2025-04-03 11:00:00,91.45,91.45,91.44,91.45,282155.0,90.8251,90.8251,90.8152,90.8251,282155.0
2025-04-03 11:10:00,91.45,91.45,91.44,91.45,213989.0,90.8251,90.8251,90.8152,90.8251,213989.0
2025-04-03 11:20:00,91.44,91.45,91.44,91.44,739374.0,90.8152,90.8251,90.8152,90.8152,739374.0
2025-04-03 11:30:00,91.45,91.45,91.44,91.45,168181.0,90.8251,90.8251,90.8152,90.8251,168181.0
2025-04-03 11:40:00,91.44,91.45,91.44,91.44,124383.0,90.8152,90.8251,90.8152,90.8152,124383.0
2025-04-03 11:50:00,91.45,91.45,91.44,91.45,274713.0,90.8251,90.8251,90.8152,90.8251,274713.0
2025-04-03 12:00:00,91.44,91.45,91.44,91.44,388722.0,90.8152,90.8251,90.8152,90.8152,388722.0
2025-04-03 12:10:00,91.45,91.45,91.44,91.45,350049.0,90.8251,90.8251,90.8152,90.8251,350049.0
2025-04-03 12:20:00,91.44,91.45,91.44,91.45,258520.0,90.8152,90.8251,90.8152,90.8251,258520.0
2025-04-03 12:30:00,91.44,91.45,91.44,91.45,131456.0,90.8152,90.8251,90.8152,90.8251,131456.0
2025-04-03 12:40:00,91.44,91.45,91.44,91.44,198346.0,90.8152,90.8251,90.8152,90.8152,198346.0
2025-04-03 12:50:00,91.45,91.45,91.44,91.45,243856.0,90.8251,90.8251,90.8152,90.8251,243856.0
2025-04-03 13:00:00,91.44,91.45,91.44,91.44,143902.0,90.8152,90.8251,90.8152,90.8152,143902.0
2025-04-03 13:10:00,91.45,91.45,91.44,91.45,270908.0,90.8251,90.8251,90.8152,90.8251,270908.0
2025-04-03 13:20:00,91.45,91.45,91.44,91.45,966744.0,90.8251,90.8251,90.8152,90.8251,966744.0
2025-04-03 13:30:00,91.44,91.45,91.44,91.44,107832.0,90.8152,90.8251,90.8152,90.8152,107832.0
2025-04-03 13:40:00,91.45,91.45,91.44,91.45,419735.0,90.8251,90.8251,90.8152,90.8251,419735.0
2025-04-03 13:50:00,91.45,91.45,91.44,91.45,221564.0,90.8251,90.8251,90.8152,90.8251,221564.0
2025-04-03 14:00:00,91.45,91.45,91.44,91.45,298967.0,90.8251,90.8251,90.8152,90.8251,298967.0
2025-04-03 14:10:00,91.45,91.45,91.44,91.45,276615.0,90.8251,90.8251,90.8152,90.8251,276615.0
2025-04-03 14:20:00,91.44,91.45,91.44,91.44,411503.0,90.8152,90.8251,90.8152,90.8152,411503.0
2025-04-03 14:30:00,91.44,91.45,91.44,91.45,420518.0,90.8152,90.8251,90.8152,90.8251,420518.0
2025-04-03 14:40:00,91.45,91.45,91.44,91.45,303685.0,90.8251,90.8251,90.8152,90.8251,303685.0
2025-04-03 14:50:00,91.45,91.45,91.44,91.44,637242.0,90.8251,90.8251,90.8152,90.8152,637242.0
2025-04-03 15:00:00,91.45,91.45,91.44,91.45,776307.0,90.8251,90.8251,90.8152,90.8251,776307.0
2025-04-03 15:10:00,91.45,91.45,91.44,91.45,3013777.0,90.8251,90.8251,90.8152,90.8251,3013777.0
2025-04-03 15:20:00,91.45,91.45,91.44,91.44,313258.0,90.8251,90.8251,90.8152,90.8152,313258.0
2025-04-03 15:30:00,91.45,91.45,91.44,91.45,732822.0,90.8251,90.8251,90.8152,90.8251,732822.0
2025-04-03 15:40:00,91.45,91.45,91.44,91.45,1804583.0,90.8251,90.8251,90.8152,90.8251,1804583.0
2025-04-03 15:50:00,91.45,91.45,91.44,91.45,896421.0,90.8251,90.8251,90.8152,90.8251,896421.0
2025-04-04 09:30:00,91.48,91.48,91.47,91.48,1032755.0,90.8549,90.8549,90.845,90.8549,1032755.0
2025-04-04 09:40:00,91.47,91.48,91.47,91.47,1085077.0,90.845,90.8549,90.845,90.845,1085077.0
2025-04-04 09:50:00,91.48,91.48,91.47,91.48,548533.0,90.8549,90.8549,90.845,90.8549,548533.0
2025-04-04 10:00:00,91.48,91.48,91.47,91.48,659045.0,90.8549,90.8549,90.845,90.8549,659045.0
2025-04-04 10:10:00,91.48,91.49,91.47,91.48,3991438.0,90.8549,90.8649,90.845,90.8549,3991438.0
2025-04-04 10:20:00,91.48,91.48,91.47,91.48,441508.0,90.8549,90.8549,90.845,90.8549,441508.0
2025-04-04 10:30:00,91.48,91.49,91.47,91.49,1397431.0,90.8549,90.8649,90.845,90.8649,1397431.0
2025-04-04 10:40:00,91.48,91.49,91.48,91.48,661025.0,90.8549,90.8649,90.8549,90.8549,661025.0
2025-04-04 10:50:00,91.49,91.49,91.48,91.48,1130398.0,90.8649,90.8649,90.8549,90.8549,1130398.0
2025-04-04 11:00:00,91.48,91.49,91.48,91.48,318139.0,90.8549,90.8649,90.8549,90.8549,318139.0
2025-04-04 11:10:00,91.49,91.49,91.48,91.49,296903.0,90.8649,90.8649,90.8549,90.8649,296903.0
2025-04-04 11:20:00,91.48,91.49,91.48,91.49,357207.0,90.8549,90.8649,90.8549,90.8649,357207.0
2025-04-04 11:30:00,91.48,91.49,91.48,91.48,249254.0,90.8549,90.8649,90.8549,90.8549,249254.0
2025-04-04 11:40:00,91.49,91.49,91.48,91.48,250552.0,90.8649,90.8649,90.8549,90.8549,250552.0
2025-04-04 11:50:00,91.48,91.49,91.48,91.48,260761.0,90.8549,90.8649,90.8549,90.8549,260761.0
2025-04-04 12:00:00,91.49,91.49,91.48,91.48,219965.0,90.8649,90.8649,90.8549,90.8549,219965.0
2025-04-04 12:10:00,91.48,91.49,91.48,91.49,464804.0,90.8549,90.8649,90.8549,90.8649,464804.0
2025-04-04 12:20:00,91.48,91.49,91.48,91.48,1221322.0,90.8549,90.8649,90.8549,90.8549,1221322.0
2025-04-04 12:30:00,91.48,91.49,91.48,91.49,311804.0,90.8549,90.8649,90.8549,90.8649,311804.0
2025-04-04 12:40:00,91.48,91.49,91.48,91.48,576718.0,90.8549,90.8649,90.8549,90.8549,576718.0
2025-04-04 12:50:00,91.48,91.49,91.48,91.48,569867.0,90.8549,90.8649,90.8549,90.8549,569867.0
2025-04-04 13:00:00,91.48,91.49,91.48,91.48,1282261.0,90.8549,90.8649,90.8549,90.8549,1282261.0
2025-04-04 13:10:00,91.48,91.49,91.48,91.49,231775.0,90.8549,90.8649,90.8549,90.8649,231775.0
2025-04-04 13:20:00,91.48,91.49,91.48,91.48,672061.0,90.8549,90.8649,90.8549,90.8549,672061.0
2025-04-04 13:30:00,91.48,91.49,91.48,91.48,353175.0,90.8549,90.8649,90.8549,90.8549,353175.0
2025-04-04 13:40:00,91.48,91.49,91.48,91.48,1946668.0,90.8549,90.8649,90.8549,90.8549,1946668.0
2025-04-04 13:50:00,91.49,91.49,91.48,91.48,923663.0,90.8649,90.8649,90.8549,90.8549,923663.0
2025-04-04 14:00:00,91.48,91.49,91.48,91.48,866594.0,90.8549,90.8649,90.8549,90.8549,866594.0
2025-04-04 14:10:00,91.48,91.49,91.48,91.49,1461681.0,90.8549,90.8649,90.8549,90.8649,1461681.0
2025-04-04 14:20:00,91.48,91.49,91.48,91.48,358419.0,90.8549,90.8649,90.8549,90.8549,358419.0
2025-04-04 14:30:00,91.48,91.49,91.48,91.48,800772.0,90.8549,90.8649,90.8549,90.8549,800772.0
2025-04-04 14:40:00,91.48,91.49,91.48,91.49,1000470.0,90.8549,90.8649,90.8549,90.8649,1000470.0
2025-04-04 14:50:00,91.48,91.49,91.48,91.48,400317.0,90.8549,90.8649,90.8549,90.8549,400317.0
2025-04-04 15:00:00,91.48,91.49,91.48,91.48,410169.0,90.8549,90.8649,90.8549,90.8549,410169.0
2025-04-04 15:10:00,91.48,91.49,91.48,91.48,2298323.0,90.8549,90.8649,90.8549,90.8549,2298323.0
2025-04-04 15:20:00,91.48,91.49,91.48,91.48,360801.0,90.8549,90.8649,90.8549,90.8549,360801.0
2025-04-04 15:30:00,91.48,91.49,91.48,91.48,610985.0,90.8549,90.8649,90.8549,90.8549,610985.0
2025-04-04 15:40:00,91.48,91.49,91.48,91.49,839553.0,90.8549,90.8649,90.8549,90.8649,839553.0
2025-04-04 15:50:00,91.48,91.49,91.48,91.49,1061002.0,90.8549,90.8649,90.8549,90.8649,1061002.0
2025-04-07 09:30:00,91.5,91.5,91.49,91.49,2323874.0,90.8748,90.8748,90.8649,90.8649,2323874.0
2025-04-07 09:40:00,91.49,91.5,91.49,91.5,1526127.0,90.8649,90.8748,90.8649,90.8748,1526127.0
2025-04-07 09:50:00,91.5,91.5,91.49,91.49,782955.0,90.8748,90.8748,90.8649,90.8649,782955.0
2025-04-07 10:00:00,91.49,91.5,91.49,91.49,5062320.0,90.8649,90.8748,90.8649,90.8649,5062320.0
2025-04-07 10:10:00,91.49,91.5,91.49,91.49,1911644.0,90.8649,90.8748,90.8649,90.8649,1911644.0
2025-04-07 10:20:00,91.49,91.5,91.48,91.49,509453.0,90.8649,90.8748,90.8549,90.8649,509453.0
2025-04-07 10:30:00,91.48,91.49,91.48,91.49,319377.0,90.8549,90.8649,90.8549,90.8649,319377.0
2025-04-07 10:40:00,91.49,91.49,91.48,91.48,1149357.0,90.8649,90.8649,90.8549,90.8549,1149357.0
2025-04-07 10:50:00,91.48,91.49,91.48,91.49,619569.0,90.8549,90.8649,90.8549,90.8649,619569.0
2025-04-07 11:00:00,91.49,91.49,91.48,91.48,586826.0,90.8649,90.8649,90.8549,90.8549,586826.0
2025-04-07 11:10:00,91.48,91.5,91.48,91.5,332159.0,90.8549,90.8748,90.8549,90.8748,332159.0
2025-04-07 11:20:00,91.5,91.5,91.49,91.5,412174.0,90.8748,90.8748,90.8649,90.8748,412174.0
2025-04-07 11:30:00,91.5,91.5,91.49,91.5,1173826.0,90.8748,90.8748,90.8649,90.8748,1173826.0
2025-04-07 11:40:00,91.49,91.5,91.49,91.49,237346.0,90.8649,90.8748,90.8649,90.8649,237346.0
2025-04-07 11:50:00,91.5,91.5,91.49,91.49,1252652.0,90.8748,90.8748,90.8649,90.8649,1252652.0
2025-04-07 12:00:00,91.5,91.5,91.49,91.5,234713.0,90.8748,90.8748,90.8649,90.8748,234713.0
2025-04-07 12:10:00,91.5,91.5,91.49,91.49,355462.0,90.8748,90.8748,90.8649,90.8649,355462.0
2025-04-07 12:20:00,91.5,91.5,91.49,91.49,438252.0,90.8748,90.8748,90.8649,90.8649,438252.0
2025-04-07 12:30:00,91.49,91.5,91.49,91.49,311399.0,90.8649,90.8748,90.8649,90.8649,311399.0
2025-04-07 12:40:00,91.49,91.5,91.49,91.5,430682.0,90.8649,90.8748,90.8649,90.8748,430682.0
2025-04-07 12:50:00,91.5,91.5,91.49,91.5,285011.0,90.8748,90.8748,90.8649,90.8748,285011.0
2025-04-07 13:00:00,91.49,91.5,91.49,91.49,273837.0,90.8649,90.8748,90.8649,90.8649,273837.0
2025-04-07 13:10:00,91.5,91.5,91.49,91.5,210135.0,90.8748,90.8748,90.8649,90.8748,210135.0
2025-04-07 13:20:00,91.5,91.5,91.49,91.49,632649.0,90.8748,90.8748,90.8649,90.8649,632649.0
2025-04-07 13:30:00,91.49,91.5,91.49,91.5,1705277.0,90.8649,90.8748,90.8649,90.8748,1705277.0
2025-04-07 13:40:00,91.5,91.5,91.49,91.5,848625.0,90.8748,90.8748,90.8649,90.8748,848625.0
2025-04-07 13:50:00,91.49,91.5,91.48,91.49,2564522.0,90.8649,90.8748,90.8549,90.8649,2564522.0
2025-04-07 14:00:00,91.5,91.5,91.49,91.5,389858.0,90.8748,90.8748,90.8649,90.8748,389858.0
2025-04-07 14:10:00,91.49,91.5,91.49,91.5,296268.0,90.8649,90.8748,90.8649,90.8748,296268.0
2025-04-07 14:20:00,91.5,91.5,91.49,91.5,478681.0,90.8748,90.8748,90.8649,90.8748,478681.0
2025-04-07 14:30:00,91.5,91.5,91.49,91.49,498829.0,90.8748,90.8748,90.8649,90.8649,498829.0
2025-04-07 14:40:00,91.5,91.5,91.49,91.49,235748.0,90.8748,90.8748,90.8649,90.8649,235748.0
2025-04-07 14:50:00,91.49,91.5,91.49,91.49,300551.0,90.8649,90.8748,90.8649,90.8649,300551.0
2025-04-07 15:00:00,91.5,91.5,91.49,91.5,3084228.0,90.8748,90.8748,90.8649,90.8748,3084228.0
2025-04-07 15:10:00,91.5,91.5,91.49,91.5,615243.0,90.8748,90.8748,90.8649,90.8748,615243.0
2025-04-07 15:20:00,91.5,91.5,91.49,91.5,1030596.0,90.8748,90.8748,90.8649,90.8748,1030596.0
2025-04-07 15:30:00,91.49,91.5,91.49,91.5,699791.0,90.8649,90.8748,90.8649,90.8748,699791.0
2025-04-07 15:40:00,91.49,91.5,91.49,91.5,919189.0,90.8649,90.8748,90.8649,90.8748,919189.0
2025-04-07 15:50:00,91.5,91.5,91.49,91.5,892323.0,90.8748,90.8748,90.8649,90.8748,892323.0
2025-04-08 09:30:00,91.49,91.5,91.49,91.5,747443.0,90.8649,90.8748,90.8649,90.8748,747443.0
2025-04-08 09:40:00,91.5,91.5,91.49,91.5,341312.0,90.8748,90.8748,90.8649,90.8748,341312.0
2025-04-08 09:50:00,91.5,91.5,91.49,91.5,407484.0,90.8748,90.8748,90.8649,90.8748,407484.0
2025-04-08 10:00:00,91.5,91.5,91.49,91.49,344684.0,90.8748,90.8748,90.8649,90.8649,344684.0
2025-04-08 10:10:00,91.5,91.5,91.49,91.5,298833.0,90.8748,90.8748,90.8649,90.8748,298833.0
2025-04-08 10:20:00,91.49,91.5,91.49,91.5,392685.0,90.8649,90.8748,90.8649,90.8748,392685.0
2025-04-08 10:30:00,91.5,91.5,91.49,91.49,306329.0,90.8748,90.8748,90.8649,90.8649,306329.0
2025-04-08 10:40:00,91.5,91.5,91.49,91.49,650888.0,90.8748,90.8748,90.8649,90.8649,650888.0
2025-04-08 10:50:00,91.5,91.5,91.49,91.5,288864.0,90.8748,90.8748,90.8649,90.8748,288864.0
2025-04-08 11:00:00,91.5,91.5,91.49,91.5,267746.0,90.8748,90.8748,90.8649,90.8748,267746.0
2025-04-08 11:10:00,91.49,91.5,91.49,91.5,1559991.0,90.8649,90.8748,90.8649,90.8748,1559991.0
2025-04-08 11:20:00,91.5,91.5,91.49,91.5,384173.0,90.8748,90.8748,90.8649,90.8748,384173.0
2025-04-08 11:30:00,91.5,91.5,91.49,91.5,264128.0,90.8748,90.8748,90.8649,90.8748,264128.0
2025-04-08 11:40:00,91.49,91.5,91.49,91.5,158328.0,90.8649,90.8748,90.8649,90.8748,158328.0
2025-04-08 11:50:00,91.5,91.5,91.49,91.5,249167.0,90.8748,90.8748,90.8649,90.8748,249167.0
2025-04-08 12:00:00,91.49,91.5,91.49,91.5,314825.0,90.8649,90.8748,90.8649,90.8748,314825.0
2025-04-08 12:10:00,91.49,91.5,91.49,91.5,240831.0,90.8649,90.8748,90.8649,90.8748,240831.0
2025-04-08 12:20:00,91.5,91.5,91.49,91.5,132766.0,90.8748,90.8748,90.8649,90.8748,132766.0
2025-04-08 12:30:00,91.49,91.5,91.49,91.5,151248.0,90.8649,90.8748,90.8649,90.8748,151248.0
2025-04-08 12:40:00,91.49,91.5,91.49,91.5,158046.0,90.8649,90.8748,90.8649,90.8748,158046.0
2025-04-08 12:50:00,91.49,91.5,91.49,91.5,80564.0,90.8649,90.8748,90.8649,90.8748,80564.0
2025-04-08 13:00:00,91.5,91.5,91.49,91.5,2307596.0,90.8748,90.8748,90.8649,90.8748,2307596.0
2025-04-08 13:10:00,91.5,91.5,91.49,91.5,112325.0,90.8748,90.8748,90.8649,90.8748,112325.0
2025-04-08 13:20:00,91.5,91.5,91.49,91.5,516134.0,90.8748,90.8748,90.8649,90.8748,516134.0
2025-04-08 13:30:00,91.5,91.5,91.49,91.5,138426.0,90.8748,90.8748,90.8649,90.8748,138426.0
2025-04-08 13:40:00,91.5,91.5,91.49,91.5,220530.0,90.8748,90.8748,90.8649,90.8748,220530.0
2025-04-08 13:50:00,91.5,91.5,91.49,91.49,255866.0,90.8748,90.8748,90.8649,90.8649,255866.0
2025-04-08 14:00:00,91.5,91.5,91.49,91.5,174077.0,90.8748,90.8748,90.8649,90.8748,174077.0
2025-04-08 14:10:00,91.5,91.5,91.49,91.5,139853.0,90.8748,90.8748,90.8649,90.8748,139853.0
2025-04-08 14:20:00,91.5,91.5,91.49,91.5,149632.0,90.8748,90.8748,90.8649,90.8748,149632.0
2025-04-08 14:30:00,91.5,91.5,91.49,91.5,168346.0,90.8748,90.8748,90.8649,90.8748,168346.0
2025-04-08 14:40:00,91.49,91.5,91.49,91.5,203852.0,90.8649,90.8748,90.8649,90.8748,203852.0
2025-04-08 14:50:00,91.5,91.52,91.49,91.5,1878343.0,90.8748,90.8947,90.8649,90.8748,1878343.0
2025-04-08 15:00:00,91.5,91.5,91.49,91.5,1793268.0,90.8748,90.8748,90.8649,90.8748,1793268.0
2025-04-08 15:10:00,91.5,91.51,91.49,91.51,1248858.0,90.8748,90.8847,90.8649,90.8847,1248858.0
2025-04-08 15:20:00,91.51,91.51,91.5,91.51,489334.0,90.8847,90.8847,90.8748,90.8847,489334.0
2025-04-08 15:30:00,91.51,91.51,91.5,91.51,602569.0,90.8847,90.8847,90.8748,90.8847,602569.0
2025-04-08 15:40:00,91.51,91.51,91.5,91.5,614695.0,90.8847,90.8847,90.8748,90.8748,614695.0
2025-04-08 15:50:00,91.51,91.51,91.5,91.51,819055.0,90.8847,90.8847,90.8748,90.8847,819055.0
2025-04-09 09:30:00,91.5,91.51,91.5,91.5,957466.0,90.8748,90.8847,90.8748,90.8748,957466.0
2025-04-09 09:40:00,91.51,91.51,91.5,91.5,949643.0,90.8847,90.8847,90.8748,90.8748,949643.0
2025-04-09 09:50:00,91.51,91.51,91.5,91.51,468687.0,90.8847,90.8847,90.8748,90.8847,468687.0
2025-04-09 10:00:00,91.51,91.51,91.5,91.5,710180.0,90.8847,90.8847,90.8748,90.8748,710180.0
2025-04-09 10:10:00,91.51,91.51,91.5,91.51,2129515.0,90.8847,90.8847,90.8748,90.8847,2129515.0
2025-04-09 10:20:00,91.51,91.51,91.5,91.51,339346.0,90.8847,90.8847,90.8748,90.8847,339346.0
2025-04-09 10:30:00,91.51,91.51,91.5,91.51,254906.0,90.8847,90.8847,90.8748,90.8847,254906.0
2025-04-09 10:40:00,91.51,91.51,91.5,91.51,188336.0,90.8847,90.8847,90.8748,90.8847,188336.0
2025-04-09 10:50:00,91.5,91.51,91.5,91.51,316713.0,90.8748,90.8847,90.8748,90.8847,316713.0
2025-04-09 11:00:00,91.5,91.51,91.5,91.51,235463.0,90.8748,90.8847,90.8748,90.8847,235463.0
2025-04-09 11:10:00,91.51,91.51,91.5,91.51,424550.0,90.8847,90.8847,90.8748,90.8847,424550.0
2025-04-09 11:20:00,91.51,91.51,91.5,91.51,287513.0,90.8847,90.8847,90.8748,90.8847,287513.0
2025-04-09 11:30:00,91.51,91.51,91.5,91.51,490127.0,90.8847,90.8847,90.8748,90.8847,490127.0
2025-04-09 11:40:00,91.51,91.51,91.5,91.51,401204.0,90.8847,90.8847,90.8748,90.8847,401204.0
2025-04-09 11:50:00,91.5,91.51,91.5,91.51,355765.0,90.8748,90.8847,90.8748,90.8847,355765.0
2025-04-09 12:00:00,91.51,91.51,91.5,91.51,236754.0,90.8847,90.8847,90.8748,90.8847,236754.0
2025-04-09 12:10:00,91.51,91.51,91.5,91.51,234612.0,90.8847,90.8847,90.8748,90.8847,234612.0
2025-04-09 12:20:00,91.5,91.51,91.5,91.51,336605.0,90.8748,90.8847,90.8748,90.8847,336605.0
2025-04-09 12:30:00,91.5,91.51,91.5,91.5,418145.0,90.8748,90.8847,90.8748,90.8748,418145.0
2025-04-09 12:40:00,91.5,91.51,91.5,91.5,330648.0,90.8748,90.8847,90.8748,90.8748,330648.0
2025-04-09 12:50:00,91.51,91.51,91.5,91.51,905367.0,90.8847,90.8847,90.8748,90.8847,905367.0
2025-04-09 13:00:00,91.5,91.51,91.5,91.51,144728.0,90.8748,90.8847,90.8748,90.8847,144728.0
2025-04-09 13:10:00,91.51,91.51,91.5,91.51,455504.0,90.8847,90.8847,90.8748,90.8847,455504.0
2025-04-09 13:20:00,91.51,91.51,91.5,91.5,898174.0,90.8847,90.8847,90.8748,90.8748,898174.0
2025-04-09 13:30:00,91.5,91.51,91.5,91.5,322241.0,90.8748,90.8847,90.8748,90.8748,322241.0
2025-04-09 13:40:00,91.51,91.51,91.5,91.51,474437.0,90.8847,90.8847,90.8748,90.8847,474437.0
2025-04-09 13:50:00,91.51,91.51,91.5,91.51,357318.0,90.8847,90.8847,90.8748,90.8847,357318.0
2025-04-09 14:00:00,91.51,91.51,91.5,91.5,832991.0,90.8847,90.8847,90.8748,90.8748,832991.0
2025-04-09 14:10:00,91.51,91.51,91.5,91.51,960311.0,90.8847,90.8847,90.8748,90.8847,960311.0
2025-04-09 14:20:00,91.5,91.51,91.5,91.51,661355.0,90.8748,90.8847,90.8748,90.8847,661355.0
2025-04-09 14:30:00,91.51,91.51,91.5,91.51,558083.0,90.8847,90.8847,90.8748,90.8847,558083.0
2025-04-09 14:40:00,91.51,91.51,91.5,91.51,253498.0,90.8847,90.8847,90.8748,90.8847,253498.0
2025-04-09 14:50:00,91.51,91.51,91.5,91.51,896863.0,90.8847,90.8847,90.8748,90.8847,896863.0
2025-04-09 15:00:00,91.51,91.51,91.5,91.51,333384.0,90.8847,90.8847,90.8748,90.8847,333384.0
2025-04-09 15:10:00,91.51,91.51,91.5,91.51,305008.0,90.8847,90.8847,90.8748,90.8847,305008.0
2025-04-09 15:20:00,91.51,91.51,91.5,91.51,526863.0,90.8847,90.8847,90.8748,90.8847,526863.0
2025-04-09 15:30:00,91.51,91.51,91.5,91.51,754156.0,90.8847,90.8847,90.8748,90.8847,754156.0
2025-04-09 15:40:00,91.51,91.51,91.5,91.5,504020.0,90.8847,90.8847,90.8748,90.8748,504020.0
2025-04-09 15:50:00,91.51,91.51,91.5,91.5,1383886.0,90.8847,90.8847,90.8748,90.8748,1383886.0
2025-04-10 09:30:00,91.51,91.52,91.51,91.51,1209916.0,90.8847,90.8947,90.8847,90.8847,1209916.0
2025-04-10 09:40:00,91.51,91.52,91.51,91.52,4133566.0,90.8847,90.8947,90.8847,90.8947,4133566.0
2025-04-10 09:50:00,91.51,91.52,91.51,91.52,332550.0,90.8847,90.8947,90.8847,90.8947,332550.0
2025-04-10 10:00:00,91.51,91.52,91.51,91.51,279071.0,90.8847,90.8947,90.8847,90.8847,279071.0
2025-04-10 10:10:00,91.52,91.52,91.51,91.52,364272.0,90.8947,90.8947,90.8847,90.8947,364272.0
2025-04-10 10:20:00,91.51,91.52,91.51,91.52,1502314.0,90.8847,90.8947,90.8847,90.8947,1502314.0
2025-04-10 10:30:00,91.51,91.52,91.51,91.52,525313.0,90.8847,90.8947,90.8847,90.8947,525313.0
2025-04-10 10:40:00,91.51,91.52,91.51,91.51,236260.0,90.8847,90.8947,90.8847,90.8847,236260.0
2025-04-10 10:50:00,91.51,91.52,91.51,91.51,902452.0,90.8847,90.8947,90.8847,90.8847,902452.0
2025-04-10 11:00:00,91.52,91.52,91.51,91.52,369387.0,90.8947,90.8947,90.8847,90.8947,369387.0
2025-04-10 11:10:00,91.52,91.52,91.51,91.51,175011.0,90.8947,90.8947,90.8847,90.8847,175011.0
2025-04-10 11:20:00,91.52,91.52,91.51,91.52,153498.0,90.8947,90.8947,90.8847,90.8947,153498.0
2025-04-10 11:30:00,91.51,91.52,91.51,91.52,346595.0,90.8847,90.8947,90.8847,90.8947,346595.0
2025-04-10 11:40:00,91.52,91.52,91.51,91.52,320314.0,90.8947,90.8947,90.8847,90.8947,320314.0
2025-04-10 11:50:00,91.51,91.52,91.51,91.51,547272.0,90.8847,90.8947,90.8847,90.8847,547272.0
2025-04-10 12:00:00,91.52,91.52,91.51,91.52,466979.0,90.8947,90.8947,90.8847,90.8947,466979.0
2025-04-10 12:10:00,91.52,91.52,91.51,91.52,292628.0,90.8947,90.8947,90.8847,90.8947,292628.0
2025-04-10 12:20:00,91.52,91.52,91.51,91.52,148540.0,90.8947,90.8947,90.8847,90.8947,148540.0
2025-04-10 12:30:00,91.51,91.52,91.51,91.52,517990.0,90.8847,90.8947,90.8847,90.8947,517990.0
2025-04-10 12:40:00,91.52,91.52,91.51,91.52,224819.0,90.8947,90.8947,90.8847,90.8947,224819.0
2025-04-10 12:50:00,91.51,91.52,91.51,91.52,276244.0,90.8847,90.8947,90.8847,90.8947,276244.0
2025-04-10 13:00:00,91.52,91.52,91.51,91.52,219852.0,90.8947,90.8947,90.8847,90.8947,219852.0
2025-04-10 13:10:00,91.52,91.52,91.51,91.52,313817.0,90.8947,90.8947,90.8847,90.8947,313817.0
2025-04-10 13:20:00,91.52,91.52,91.51,91.52,363339.0,90.8947,90.8947,90.8847,90.8947,363339.0
2025-04-10 13:30:00,91.52,91.52,91.51,91.52,299134.0,90.8947,90.8947,90.8847,90.8947,299134.0
2025-04-10 13:40:00,91.52,91.52,91.51,91.52,255274.0,90.8947,90.8947,90.8847,90.8947,255274.0
2025-04-10 13:50:00,91.52,91.52,91.51,91.52,223123.0,90.8947,90.8947,90.8847,90.8947,223123.0
2025-04-10 14:00:00,91.51,91.52,91.51,91.52,213142.0,90.8847,90.8947,90.8847,90.8947,213142.0
2025-04-10 14:10:00,91.52,91.52,91.51,91.52,983278.0,90.8947,90.8947,90.8847,90.8947,983278.0
2025-04-10 14:20:00,91.52,91.52,91.51,91.52,2619186.0,90.8947,90.8947,90.8847,90.8947,2619186.0
2025-04-10 14:30:00,91.52,91.52,91.51,91.52,201792.0,90.8947,90.8947,90.8847,90.8947,201792.0
2025-04-10 14:40:00,91.52,91.52,91.51,91.51,221357.0,90.8947,90.8947,90.8847,90.8847,221357.0
2025-04-10 14:50:00,91.52,91.52,91.51,91.51,203835.0,90.8947,90.8947,90.8847,90.8847,203835.0
2025-04-10 15:00:00,91.52,91.52,91.51,91.52,206720.0,90.8947,90.8947,90.8847,90.8947,206720.0
2025-04-10 15:10:00,91.51,91.52,91.51,91.52,341690.0,90.8847,90.8947,90.8847,90.8947,341690.0
2025-04-10 15:20:00,91.51,91.52,91.51,91.52,228309.0,90.8847,90.8947,90.8847,90.8947,228309.0
2025-04-10 15:30:00,91.52,91.52,91.51,91.52,369017.0,90.8947,90.8947,90.8847,90.8947,369017.0
2025-04-10 15:40:00,91.52,91.52,91.51,91.52,545875.0,90.8947,90.8947,90.8847,90.8947,545875.0
2025-04-10 15:50:00,91.52,91.52,91.51,91.52,682958.0,90.8947,90.8947,90.8847,90.8947,682958.0
2025-04-11 09:30:00,91.55,91.55,91.54,91.54,787286.0,90.9245,90.9245,90.9145,90.9145,787286.0
2025-04-11 09:40:00,91.54,91.55,91.54,91.55,554932.0,90.9145,90.9245,90.9145,90.9245,554932.0
2025-04-11 09:50:00,91.54,91.55,91.54,91.55,346496.0,90.9145,90.9245,90.9145,90.9245,346496.0
2025-04-11 10:00:00,91.55,91.55,91.54,91.55,529944.0,90.9245,90.9245,90.9145,90.9245,529944.0
2025-04-11 10:10:00,91.55,91.55,91.54,91.55,255503.0,90.9245,90.9245,90.9145,90.9245,255503.0
2025-04-11 10:20:00,91.54,91.55,91.54,91.54,1232233.0,90.9145,90.9245,90.9145,90.9145,1232233.0
2025-04-11 10:30:00,91.54,91.55,91.54,91.55,288250.0,90.9145,90.9245,90.9145,90.9245,288250.0
2025-04-11 10:40:00,91.55,91.55,91.54,91.55,268141.0,90.9245,90.9245,90.9145,90.9245,268141.0
2025-04-11 10:50:00,91.55,91.55,91.54,91.55,201124.0,90.9245,90.9245,90.9145,90.9245,201124.0
2025-04-11 11:00:00,91.55,91.55,91.54,91.55,200939.0,90.9245,90.9245,90.9145,90.9245,200939.0
2025-04-11 11:10:00,91.54,91.55,91.54,91.55,838761.0,90.9145,90.9245,90.9145,90.9245,838761.0
2025-04-11 11:20:00,91.55,91.55,91.54,91.55,1008277.0,90.9245,90.9245,90.9145,90.9245,1008277.0
2025-04-11 11:30:00,91.55,91.55,91.54,91.55,602296.0,90.9245,90.9245,90.9145,90.9245,602296.0
2025-04-11 11:40:00,91.54,91.55,91.54,91.55,324208.0,90.9145,90.9245,90.9145,90.9245,324208.0
2025-04-11 11:50:00,91.54,91.55,91.54,91.55,211553.0,90.9145,90.9245,90.9145,90.9245,211553.0
2025-04-11 12:00:00,91.54,91.55,91.54,91.55,269424.0,90.9145,90.9245,90.9145,90.9245,269424.0
2025-04-11 12:10:00,91.55,91.55,91.54,91.55,178403.0,90.9245,90.9245,90.9145,90.9245,178403.0
2025-04-11 12:20:00,91.55,91.55,91.54,91.55,242637.0,90.9245,90.9245,90.9145,90.9245,242637.0
2025-04-11 12:30:00,91.55,91.55,91.54,91.55,183020.0,90.9245,90.9245,90.9145,90.9245,183020.0
2025-04-11 12:40:00,91.55,91.55,91.54,91.55,292626.0,90.9245,90.9245,90.9145,90.9245,292626.0
2025-04-11 12:50:00,91.55,91.55,91.54,91.54,152382.0,90.9245,90.9245,90.9145,90.9145,152382.0
2025-04-11 13:00:00,91.55,91.55,91.54,91.55,390324.0,90.9245,90.9245,90.9145,90.9245,390324.0
2025-04-11 13:10:00,91.55,91.55,91.54,91.54,371452.0,90.9245,90.9245,90.9145,90.9145,371452.0
2025-04-11 13:20:00,91.55,91.55,91.54,91.55,464422.0,90.9245,90.9245,90.9145,90.9245,464422.0
2025-04-11 13:30:00,91.54,91.55,91.54,91.55,327590.0,90.9145,90.9245,90.9145,90.9245,327590.0
2025-04-11 13:40:00,91.55,91.55,91.54,91.55,192250.0,90.9245,90.9245,90.9145,90.9245,192250.0
2025-04-11 13:50:00,91.54,91.55,91.54,91.55,540983.0,90.9145,90.9245,90.9145,90.9245,540983.0
2025-04-11 14:00:00,91.54,91.55,91.54,91.55,326872.0,90.9145,90.9245,90.9145,90.9245,326872.0
2025-04-11 14:10:00,91.55,91.55,91.54,91.55,164382.0,90.9245,90.9245,90.9145,90.9245,164382.0
2025-04-11 14:20:00,91.55,91.55,91.54,91.55,423114.0,90.9245,90.9245,90.9145,90.9245,423114.0
2025-04-11 14:30:00,91.55,91.55,91.54,91.55,246435.0,90.9245,90.9245,90.9145,90.9245,246435.0
2025-04-11 14:40:00,91.55,91.55,91.54,91.54,374742.0,90.9245,90.9245,90.9145,90.9145,374742.0
2025-04-11 14:50:00,91.55,91.55,91.54,91.55,334146.0,90.9245,90.9245,90.9145,90.9245,334146.0
2025-04-11 15:00:00,91.55,91.55,91.54,91.55,289418.0,90.9245,90.9245,90.9145,90.9245,289418.0
2025-04-11 15:10:00,91.55,91.55,91.54,91.55,761933.0,90.9245,90.9245,90.9145,90.9245,761933.0
2025-04-11 15:20:00,91.55,91.55,91.54,91.55,239771.0,90.9245,90.9245,90.9145,90.9245,239771.0
2025-04-11 15:30:00,91.55,91.55,91.54,91.55,302243.0,90.9245,90.9245,90.9145,90.9245,302243.0
2025-04-11 15:40:00,91.54,91.55,91.54,91.55,577232.0,90.9145,90.9245,90.9145,90.9245,577232.0
2025-04-11 15:50:00,91.55,91.55,91.54,91.55,1398323.0,90.9245,90.9245,90.9145,90.9245,1398323.0
2025-04-14 09:30:00,91.56,91.56,91.55,91.56,622110.0,90.9344,90.9344,90.9245,90.9344,622110.0
2025-04-14 09:40:00,91.55,91.56,91.55,91.55,464860.0,90.9245,90.9344,90.9245,90.9245,464860.0
2025-04-14 09:50:00,91.56,91.56,91.55,91.56,670483.0,90.9344,90.9344,90.9245,90.9344,670483.0
2025-04-14 10:00:00,91.55,91.56,91.55,91.56,221006.0,90.9245,90.9344,90.9245,90.9344,221006.0
2025-04-14 10:10:00,91.55,91.56,91.55,91.56,226508.0,90.9245,90.9344,90.9245,90.9344,226508.0
2025-04-14 10:20:00,91.56,91.56,91.55,91.56,339481.0,90.9344,90.9344,90.9245,90.9344,339481.0
2025-04-14 10:30:00,91.55,91.56,91.55,91.56,117232.0,90.9245,90.9344,90.9245,90.9344,117232.0
2025-04-14 10:40:00,91.56,91.56,91.55,91.56,158761.0,90.9344,90.9344,90.9245,90.9344,158761.0
2025-04-14 10:50:00,91.56,91.56,91.55,91.56,613288.0,90.9344,90.9344,90.9245,90.9344,613288.0
2025-04-14 11:00:00,91.55,91.56,91.55,91.56,1162270.0,90.9245,90.9344,90.9245,90.9344,1162270.0
2025-04-14 11:10:00,91.56,91.56,91.55,91.56,208303.0,90.9344,90.9344,90.9245,90.9344,208303.0
2025-04-14 11:20:00,91.56,91.56,91.55,91.56,165156.0,90.9344,90.9344,90.9245,90.9344,165156.0
2025-04-14 11:30:00,91.56,91.56,91.55,91.56,128567.0,90.9344,90.9344,90.9245,90.9344,128567.0
2025-04-14 11:40:00,91.56,91.56,91.55,91.56,219047.0,90.9344,90.9344,90.9245,90.9344,219047.0
2025-04-14 11:50:00,91.56,91.56,91.55,91.56,1210183.0,90.9344,90.9344,90.9245,90.9344,1210183.0
2025-04-14 12:00:00,91.56,91.56,91.55,91.56,185502.0,90.9344,90.9344,90.9245,90.9344,185502.0
2025-04-14 12:10:00,91.55,91.56,91.55,91.56,243730.0,90.9245,90.9344,90.9245,90.9344,243730.0
2025-04-14 12:20:00,91.56,91.56,91.55,91.55,274357.0,90.9344,90.9344,90.9245,90.9245,274357.0
2025-04-14 12:30:00,91.56,91.56,91.55,91.56,206531.0,90.9344,90.9344,90.9245,90.9344,206531.0
2025-04-14 12:40:00,91.56,91.56,91.55,91.56,204565.0,90.9344,90.9344,90.9245,90.9344,204565.0
2025-04-14 12:50:00,91.55,91.56,91.55,91.55,2434444.0,90.9245,90.9344,90.9245,90.9245,2434444.0
2025-04-14 13:00:00,91.56,91.56,91.55,91.55,224812.0,90.9344,90.9344,90.9245,90.9245,224812.0
2025-04-14 13:10:00,91.56,91.56,91.55,91.56,106596.0,90.9344,90.9344,90.9245,90.9344,106596.0
2025-04-14 13:20:00,91.56,91.56,91.55,91.56,255685.0,90.9344,90.9344,90.9245,90.9344,255685.0
2025-04-14 13:30:00,91.56,91.56,91.55,91.56,181320.0,90.9344,90.9344,90.9245,90.9344,181320.0
2025-04-14 13:40:00,91.56,91.56,91.55,91.55,543888.0,90.9344,90.9344,90.9245,90.9245,543888.0
2025-04-14 13:50:00,91.56,91.56,91.55,91.55,291298.0,90.9344,90.9344,90.9245,90.9245,291298.0
2025-04-14 14:00:00,91.56,91.56,91.55,91.56,241185.0,90.9344,90.9344,90.9245,90.9344,241185.0
2025-04-14 14:10:00,91.56,91.56,91.55,91.56,362651.0,90.9344,90.9344,90.9245,90.9344,362651.0
2025-04-14 14:20:00,91.56,91.56,91.55,91.56,314102.0,90.9344,90.9344,90.9245,90.9344,314102.0
2025-04-14 14:30:00,91.56,91.56,91.55,91.56,262833.0,90.9344,90.9344,90.9245,90.9344,262833.0
2025-04-14 14:40:00,91.56,91.56,91.55,91.56,147686.0,90.9344,90.9344,90.9245,90.9344,147686.0
2025-04-14 14:50:00,91.55,91.56,91.55,91.55,146922.0,90.9245,90.9344,90.9245,90.9245,146922.0
2025-04-14 15:00:00,91.56,91.56,91.55,91.56,439870.0,90.9344,90.9344,90.9245,90.9344,439870.0
2025-04-14 15:10:00,91.56,91.56,91.55,91.56,189212.0,90.9344,90.9344,90.9245,90.9344,189212.0
2025-04-14 15:20:00,91.56,91.56,91.55,91.56,216952.0,90.9344,90.9344,90.9245,90.9344,216952.0
2025-04-14 15:30:00,91.56,91.56,91.55,91.55,1437913.0,90.9344,90.9344,90.9245,90.9245,1437913.0
2025-04-14 15:40:00,91.56,91.56,91.55,91.56,316312.0,90.9344,90.9344,90.9245,90.9344,316312.0
2025-04-14 15:50:00,91.56,91.56,91.55,91.56,725016.0,90.9344,90.9344,90.9245,90.9344,725016.0
2025-04-15 09:30:00,91.57,91.57,91.56,91.56,357521.0,90.9443,90.9443,90.9344,90.9344,357521.0
2025-04-15 09:40:00,91.57,91.57,91.56,91.57,160394.0,90.9443,90.9443,90.9344,90.9443,160394.0
2025-04-15 09:50:00,91.57,91.57,91.56,91.57,152119.0,90.9443,90.9443,90.9344,90.9443,152119.0
2025-04-15 10:00:00,91.56,91.57,91.56,91.56,201231.0,90.9344,90.9443,90.9344,90.9344,201231.0
2025-04-15 10:10:00,91.57,91.58,91.56,91.58,491915.0,90.9443,90.9543,90.9344,90.9543,491915.0
2025-04-15 10:20:00,91.58,91.58,91.57,91.58,242218.0,90.9543,90.9543,90.9443,90.9543,242218.0
2025-04-15 10:30:00,91.58,91.58,91.57,91.58,111503.0,90.9543,90.9543,90.9443,90.9543,111503.0
2025-04-15 10:40:00,91.58,91.58,91.57,91.58,140082.0,90.9543,90.9543,90.9443,90.9543,140082.0
2025-04-15 10:50:00,91.57,91.58,91.57,91.57,169129.0,90.9443,90.9543,90.9443,90.9443,169129.0
2025-04-15 11:00:00,91.57,91.58,91.57,91.58,119949.0,90.9443,90.9543,90.9443,90.9543,119949.0
2025-04-15 11:10:00,91.58,91.58,91.57,91.58,106360.0,90.9543,90.9543,90.9443,90.9543,106360.0
2025-04-15 11:20:00,91.58,91.58,91.57,91.58,91919.0,90.9543,90.9543,90.9443,90.9543,91919.0
2025-04-15 11:30:00,91.58,91.58,91.57,91.58,222506.0,90.9543,90.9543,90.9443,90.9543,222506.0
2025-04-15 11:40:00,91.58,91.58,91.57,91.58,147258.0,90.9543,90.9543,90.9443,90.9543,147258.0
2025-04-15 11:50:00,91.58,91.58,91.57,91.57,100277.0,90.9543,90.9543,90.9443,90.9443,100277.0
2025-04-15 12:00:00,91.58,91.58,91.57,91.58,89104.0,90.9543,90.9543,90.9443,90.9543,89104.0
2025-04-15 12:10:00,91.58,91.58,91.57,91.58,134804.0,90.9543,90.9543,90.9443,90.9543,134804.0
2025-04-15 12:20:00,91.58,91.58,91.57,91.57,727287.0,90.9543,90.9543,90.9443,90.9443,727287.0
2025-04-15 12:30:00,91.57,91.58,91.57,91.58,74415.0,90.9443,90.9543,90.9443,90.9543,74415.0
2025-04-15 12:40:00,91.57,91.58,91.57,91.58,551016.0,90.9443,90.9543,90.9443,90.9543,551016.0
2025-04-15 12:50:00,91.58,91.58,91.57,91.57,51140.0,90.9543,90.9543,90.9443,90.9443,51140.0
2025-04-15 13:00:00,91.58,91.58,91.57,91.58,102190.0,90.9543,90.9543,90.9443,90.9543,102190.0
2025-04-15 13:10:00,91.58,91.58,91.57,91.58,103521.0,90.9543,90.9543,90.9443,90.9543,103521.0
2025-04-15 13:20:00,91.58,91.58,91.57,91.58,233189.0,90.9543,90.9543,90.9443,90.9543,233189.0
2025-04-15 13:30:00,91.58,91.58,91.57,91.58,74350.0,90.9543,90.9543,90.9443,90.9543,74350.0
2025-04-15 13:40:00,91.58,91.58,91.57,91.57,447238.0,90.9543,90.9543,90.9443,90.9443,447238.0
2025-04-15 13:50:00,91.58,91.58,91.57,91.58,86803.0,90.9543,90.9543,90.9443,90.9543,86803.0
2025-04-15 14:00:00,91.57,91.58,91.57,91.57,556894.0,90.9443,90.9543,90.9443,90.9443,556894.0
2025-04-15 14:10:00,91.58,91.58,91.57,91.57,253583.0,90.9543,90.9543,90.9443,90.9443,253583.0
2025-04-15 14:20:00,91.57,91.58,91.57,91.58,84454.0,90.9443,90.9543,90.9443,90.9543,84454.0
2025-04-15 14:30:00,91.58,91.58,91.57,91.57,196373.0,90.9543,90.9543,90.9443,90.9443,196373.0
2025-04-15 14:40:00,91.58,91.58,91.57,91.57,90391.0,90.9543,90.9543,90.9443,90.9443,90391.0
2025-04-15 14:50:00,91.58,91.58,91.57,91.58,175347.0,90.9543,90.9543,90.9443,90.9543,175347.0
2025-04-15 15:00:00,91.58,91.58,91.57,91.58,242917.0,90.9543,90.9543,90.9443,90.9543,242917.0
2025-04-15 15:10:00,91.58,91.58,91.57,91.58,175489.0,90.9543,90.9543,90.9443,90.9543,175489.0
2025-04-15 15:20:00,91.57,91.58,91.57,91.58,144063.0,90.9443,90.9543,90.9443,90.9543,144063.0
2025-04-15 15:30:00,91.58,91.58,91.57,91.57,647161.0,90.9543,90.9543,90.9443,90.9443,647161.0
2025-04-15 15:40:00,91.58,91.58,91.57,91.58,116391.0,90.9543,90.9543,90.9443,90.9543,116391.0
2025-04-15 15:50:00,91.57,91.58,91.57,91.58,289908.0,90.9443,90.9543,90.9443,90.9543,289908.0
2025-04-16 09:30:00,91.58,91.59,91.58,91.59,302708.0,90.9543,90.9642,90.9543,90.9642,302708.0
2025-04-16 09:40:00,91.58,91.59,91.58,91.58,367899.0,90.9543,90.9642,90.9543,90.9543,367899.0
2025-04-16 09:50:00,91.59,91.59,91.58,91.59,143748.0,90.9642,90.9642,90.9543,90.9642,143748.0
2025-04-16 10:00:00,91.59,91.59,91.58,91.59,120864.0,90.9642,90.9642,90.9543,90.9642,120864.0
2025-04-16 10:10:00,91.58,91.59,91.58,91.58,225681.0,90.9543,90.9642,90.9543,90.9543,225681.0
2025-04-16 10:20:00,91.59,91.59,91.58,91.58,233689.0,90.9642,90.9642,90.9543,90.9543,233689.0
2025-04-16 10:30:00,91.58,91.59,91.58,91.59,139427.0,90.9543,90.9642,90.9543,90.9642,139427.0
2025-04-16 10:40:00,91.58,91.59,91.58,91.59,132332.0,90.9543,90.9642,90.9543,90.9642,132332.0
2025-04-16 10:50:00,91.58,91.59,91.58,91.59,122101.0,90.9543,90.9642,90.9543,90.9642,122101.0
2025-04-16 11:00:00,91.59,91.59,91.58,91.58,146690.0,90.9642,90.9642,90.9543,90.9543,146690.0
2025-04-16 11:10:00,91.59,91.59,91.58,91.59,151805.0,90.9642,90.9642,90.9543,90.9642,151805.0
2025-04-16 11:20:00,91.58,91.59,91.58,91.58,310002.0,90.9543,90.9642,90.9543,90.9543,310002.0
2025-04-16 11:30:00,91.59,91.59,91.58,91.59,126142.0,90.9642,90.9642,90.9543,90.9642,126142.0
2025-04-16 11:40:00,91.58,91.59,91.58,91.59,86417.0,90.9543,90.9642,90.9543,90.9642,86417.0
2025-04-16 11:50:00,91.59,91.59,91.58,91.59,129173.0,90.9642,90.9642,90.9543,90.9642,129173.0
2025-04-16 12:00:00,91.59,91.59,91.58,91.59,137315.0,90.9642,90.9642,90.9543,90.9642,137315.0
2025-04-16 12:10:00,91.59,91.59,91.58,91.59,66080.0,90.9642,90.9642,90.9543,90.9642,66080.0
2025-04-16 12:20:00,91.58,91.59,91.58,91.59,181001.0,90.9543,90.9642,90.9543,90.9642,181001.0
2025-04-16 12:30:00,91.59,91.59,91.58,91.59,456070.0,90.9642,90.9642,90.9543,90.9642,456070.0
2025-04-16 12:40:00,91.59,91.59,91.58,91.58,145726.0,90.9642,90.9642,90.9543,90.9543,145726.0
2025-04-16 12:50:00,91.59,91.59,91.58,91.59,67147.0,90.9642,90.9642,90.9543,90.9642,67147.0
2025-04-16 13:00:00,91.59,91.59,91.58,91.58,106918.0,90.9642,90.9642,90.9543,90.9543,106918.0
2025-04-16 13:10:00,91.59,91.59,91.58,91.59,111045.0,90.9642,90.9642,90.9543,90.9642,111045.0
2025-04-16 13:20:00,91.59,91.59,91.58,91.58,241156.0,90.9642,90.9642,90.9543,90.9543,241156.0
2025-04-16 13:30:00,91.59,91.59,91.58,91.58,75347.0,90.9642,90.9642,90.9543,90.9543,75347.0
2025-04-16 13:40:00,91.59,91.59,91.58,91.58,108494.0,90.9642,90.9642,90.9543,90.9543,108494.0
2025-04-16 13:50:00,91.58,91.59,91.58,91.59,170805.0,90.9543,90.9642,90.9543,90.9642,170805.0
2025-04-16 14:00:00,91.59,91.59,91.58,91.58,176909.0,90.9642,90.9642,90.9543,90.9543,176909.0
2025-04-16 14:10:00,91.59,91.59,91.58,91.58,224123.0,90.9642,90.9642,90.9543,90.9543,224123.0
2025-04-16 14:20:00,91.58,91.59,91.58,91.59,126810.0,90.9543,90.9642,90.9543,90.9642,126810.0
2025-04-16 14:30:00,91.59,91.59,91.58,91.58,77292.0,90.9642,90.9642,90.9543,90.9543,77292.0
2025-04-16 14:40:00,91.59,91.59,91.58,91.59,162137.0,90.9642,90.9642,90.9543,90.9642,162137.0
2025-04-16 14:50:00,91.58,91.59,91.58,91.59,127615.0,90.9543,90.9642,90.9543,90.9642,127615.0
2025-04-16 15:00:00,91.59,91.59,91.58,91.59,328034.0,90.9642,90.9642,90.9543,90.9642,328034.0
2025-04-16 15:10:00,91.59,91.59,91.58,91.58,223216.0,90.9642,90.9642,90.9543,90.9543,223216.0
2025-04-16 15:20:00,91.59,91.59,91.58,91.58,174852.0,90.9642,90.9642,90.9543,90.9543,174852.0
2025-04-16 15:30:00,91.59,91.59,91.58,91.59,430345.0,90.9642,90.9642,90.9543,90.9642,430345.0
2025-04-16 15:40:00,91.59,91.59,91.58,91.59,718539.0,90.9642,90.9642,90.9543,90.9642,718539.0
2025-04-16 15:50:00,91.59,91.59,91.58,91.58,2668326.0,90.9642,90.9642,90.9543,90.9543,2668326.0
2025-04-17 09:30:00,91.63,91.63,91.62,91.63,512522.0,91.0039,91.0039,90.994,91.0039,512522.0
2025-04-17 09:40:00,91.63,91.63,91.62,91.63,247469.0,91.0039,91.0039,90.994,91.0039,247469.0
2025-04-17 09:50:00,91.63,91.63,91.62,91.62,122630.0,91.0039,91.0039,90.994,90.994,122630.0
2025-04-17 10:00:00,91.62,91.63,91.62,91.63,109056.0,90.994,91.0039,90.994,91.0039,109056.0
2025-04-17 10:10:00,91.62,91.63,91.62,91.63,79077.0,90.994,91.0039,90.994,91.0039,79077.0
2025-04-17 10:20:00,91.63,91.63,91.62,91.63,114961.0,91.0039,91.0039,90.994,91.0039,114961.0
2025-04-17 10:30:00,91.63,91.63,91.62,91.62,151501.0,91.0039,91.0039,90.994,90.994,151501.0
2025-04-17 10:40:00,91.63,91.63,91.62,91.63,112124.0,91.0039,91.0039,90.994,91.0039,112124.0
2025-04-17 10:50:00,91.63,91.63,91.62,91.63,249586.0,91.0039,91.0039,90.994,91.0039,249586.0
2025-04-17 11:00:00,91.63,91.63,91.62,91.62,455960.0,91.0039,91.0039,90.994,90.994,455960.0
2025-04-17 11:10:00,91.63,91.63,91.62,91.63,124059.0,91.0039,91.0039,90.994,91.0039,124059.0
2025-04-17 11:20:00,91.63,91.63,91.62,91.62,132479.0,91.0039,91.0039,90.994,90.994,132479.0
2025-04-17 11:30:00,91.63,91.63,91.62,91.63,356467.0,91.0039,91.0039,90.994,91.0039,356467.0
2025-04-17 11:40:00,91.63,91.63,91.62,91.62,81765.0,91.0039,91.0039,90.994,90.994,81765.0
2025-04-17 11:50:00,91.62,91.63,91.62,91.63,143555.0,90.994,91.0039,90.994,91.0039,143555.0
2025-04-17 12:00:00,91.63,91.63,91.62,91.62,166787.0,91.0039,91.0039,90.994,90.994,166787.0
2025-04-17 12:10:00,91.62,91.63,91.62,91.63,157660.0,90.994,91.0039,90.994,91.0039,157660.0
2025-04-17 12:20:00,91.63,91.63,91.62,91.63,218648.0,91.0039,91.0039,90.994,91.0039,218648.0
2025-04-17 12:30:00,91.63,91.63,91.62,91.63,392627.0,91.0039,91.0039,90.994,91.0039,392627.0
2025-04-17 12:40:00,91.62,91.63,91.62,91.62,80026.0,90.994,91.0039,90.994,90.994,80026.0
2025-04-17 12:50:00,91.63,91.63,91.62,91.63,107276.0,91.0039,91.0039,90.994,91.0039,107276.0
2025-04-17 13:00:00,91.63,91.63,91.62,91.63,77466.0,91.0039,91.0039,90.994,91.0039,77466.0
2025-04-17 13:10:00,91.62,91.63,91.62,91.62,53782.0,90.994,91.0039,90.994,90.994,53782.0
2025-04-17 13:20:00,91.63,91.63,91.62,91.63,114628.0,91.0039,91.0039,90.994,91.0039,114628.0
2025-04-17 13:30:00,91.63,91.63,91.62,91.63,141722.0,91.0039,91.0039,90.994,91.0039,141722.0
2025-04-17 13:40:00,91.62,91.63,91.62,91.63,87992.0,90.994,91.0039,90.994,91.0039,87992.0
2025-04-17 13:50:00,91.63,91.63,91.62,91.63,146908.0,91.0039,91.0039,90.994,91.0039,146908.0
2025-04-17 14:00:00,91.62,91.63,91.62,91.63,76538.0,90.994,91.0039,90.994,91.0039,76538.0
2025-04-17 14:10:00,91.63,91.63,91.62,91.62,269589.0,91.0039,91.0039,90.994,90.994,269589.0
2025-04-17 14:20:00,91.63,91.63,91.62,91.63,320828.0,91.0039,91.0039,90.994,91.0039,320828.0
2025-04-17 14:30:00,91.62,91.63,91.62,91.63,94527.0,90.994,91.0039,90.994,91.0039,94527.0
2025-04-17 14:40:00,91.63,91.63,91.62,91.62,135636.0,91.0039,91.0039,90.994,90.994,135636.0
2025-04-17 14:50:00,91.62,91.63,91.62,91.63,111509.0,90.994,91.0039,90.994,91.0039,111509.0
2025-04-17 15:00:00,91.62,91.63,91.62,91.63,125678.0,90.994,91.0039,90.994,91.0039,125678.0
2025-04-17 15:10:00,91.63,91.63,91.62,91.63,233095.0,91.0039,91.0039,90.994,91.0039,233095.0
2025-04-17 15:20:00,91.62,91.63,91.62,91.63,163612.0,90.994,91.0039,90.994,91.0039,163612.0
2025-04-17 15:30:00,91.63,91.63,91.62,91.62,209553.0,91.0039,91.0039,90.994,90.994,209553.0
2025-04-17 15:40:00,91.63,91.63,91.62,91.63,282614.0,91.0039,91.0039,90.994,91.0039,282614.0
2025-04-17 15:50:00,91.63,91.63,91.62,91.63,536800.0,91.0039,91.0039,90.994,91.0039,536800.0
2025-04-21 09:30:00,91.63,91.64,91.63,91.64,355229.0,91.0039,91.0139,91.0039,91.0139,355229.0
2025-04-21 09:40:00,91.64,91.64,91.63,91.64,456815.0,91.0139,91.0139,91.0039,91.0139,456815.0
2025-04-21 09:50:00,91.64,91.64,91.63,91.63,161954.0,91.0139,91.0139,91.0039,91.0039,161954.0
2025-04-21 10:00:00,91.64,91.64,91.63,91.64,256604.0,91.0139,91.0139,91.0039,91.0139,256604.0
2025-04-21 10:10:00,91.64,91.64,91.63,91.64,257400.0,91.0139,91.0139,91.0039,91.0139,257400.0
2025-04-21 10:20:00,91.64,91.64,91.63,91.64,187035.0,91.0139,91.0139,91.0039,91.0139,187035.0
2025-04-21 10:30:00,91.63,91.64,91.63,91.64,256900.0,91.0039,91.0139,91.0039,91.0139,256900.0
2025-04-21 10:40:00,91.64,91.64,91.63,91.64,134989.0,91.0139,91.0139,91.0039,91.0139,134989.0
2025-04-21 10:50:00,91.64,91.64,91.63,91.63,134392.0,91.0139,91.0139,91.0039,91.0039,134392.0
2025-04-21 11:00:00,91.64,91.64,91.63,91.64,125147.0,91.0139,91.0139,91.0039,91.0139,125147.0
2025-04-21 11:10:00,91.63,91.64,91.63,91.63,167589.0,91.0039,91.0139,91.0039,91.0039,167589.0
2025-04-21 11:20:00,91.63,91.64,91.63,91.64,89728.0,91.0039,91.0139,91.0039,91.0139,89728.0
2025-04-21 11:30:00,91.64,91.64,91.63,91.64,147927.0,91.0139,91.0139,91.0039,91.0139,147927.0
2025-04-21 11:40:00,91.63,91.64,91.63,91.64,95111.0,91.0039,91.0139,91.0039,91.0139,95111.0
2025-04-21 11:50:00,91.64,91.64,91.63,91.64,277349.0,91.0139,91.0139,91.0039,91.0139,277349.0
2025-04-21 12:00:00,91.64,91.64,91.63,91.63,82511.0,91.0139,91.0139,91.0039,91.0039,82511.0
2025-04-21 12:10:00,91.64,91.64,91.63,91.63,339885.0,91.0139,91.0139,91.0039,91.0039,339885.0
2025-04-21 12:20:00,91.63,91.64,91.63,91.64,163075.0,91.0039,91.0139,91.0039,91.0139,163075.0
2025-04-21 12:30:00,91.63,91.64,91.63,91.64,120796.0,91.0039,91.0139,91.0039,91.0139,120796.0
2025-04-21 12:40:00,91.64,91.64,91.63,91.64,133667.0,91.0139,91.0139,91.0039,91.0139,133667.0
2025-04-21 12:50:00,91.64,91.64,91.63,91.64,86457.0,91.0139,91.0139,91.0039,91.0139,86457.0
2025-04-21 13:00:00,91.64,91.64,91.63,91.64,116063.0,91.0139,91.0139,91.0039,91.0139,116063.0
2025-04-21 13:10:00,91.63,91.64,91.63,91.63,96079.0,91.0039,91.0139,91.0039,91.0039,96079.0
2025-04-21 13:20:00,91.64,91.64,91.63,91.64,182084.0,91.0139,91.0139,91.0039,91.0139,182084.0
2025-04-21 13:30:00,91.63,91.64,91.63,91.64,65007.0,91.0039,91.0139,91.0039,91.0139,65007.0
2025-04-21 13:40:00,91.63,91.64,91.63,91.64,133280.0,91.0039,91.0139,91.0039,91.0139,133280.0
2025-04-21 13:50:00,91.64,91.64,91.63,91.64,120229.0,91.0139,91.0139,91.0039,91.0139,120229.0
2025-04-21 14:00:00,91.63,91.64,91.63,91.64,93956.0,91.0039,91.0139,91.0039,91.0139,93956.0
2025-04-21 14:10:00,91.64,91.64,91.63,91.63,131804.0,91.0139,91.0139,91.0039,91.0039,131804.0
2025-04-21 14:20:00,91.63,91.64,91.63,91.64,258022.0,91.0039,91.0139,91.0039,91.0139,258022.0
2025-04-21 14:30:00,91.64,91.64,91.63,91.63,224280.0,91.0139,91.0139,91.0039,91.0039,224280.0
2025-04-21 14:40:00,91.64,91.64,91.63,91.63,90029.0,91.0139,91.0139,91.0039,91.0039,90029.0
2025-04-21 14:50:00,91.64,91.64,91.63,91.64,1595957.0,91.0139,91.0139,91.0039,91.0139,1595957.0
2025-04-21 15:00:00,91.64,91.64,91.63,91.63,634051.0,91.0139,91.0139,91.0039,91.0039,634051.0
2025-04-21 15:10:00,91.64,91.64,91.63,91.63,378409.0,91.0139,91.0139,91.0039,91.0039,378409.0
2025-04-21 15:20:00,91.64,91.64,91.63,91.64,258104.0,91.0139,91.0139,91.0039,91.0139,258104.0
2025-04-21 15:30:00,91.64,91.64,91.63,91.64,81884.0,91.0139,91.0139,91.0039,91.0139,81884.0
2025-04-21 15:40:00,91.64,91.64,91.63,91.64,216575.0,91.0139,91.0139,91.0039,91.0139,216575.0
2025-04-21 15:50:00,91.63,91.64,91.63,91.63,292811.0,91.0039,91.0139,91.0039,91.0039,292811.0
2025-04-22 09:30:00,91.64,91.65,91.64,91.65,432001.0,91.0139,91.0238,91.0139,91.0238,432001.0
2025-04-22 09:40:00,91.65,91.65,91.64,91.65,274687.0,91.0238,91.0238,91.0139,91.0238,274687.0
2025-04-22 09:50:00,91.64,91.65,91.64,91.65,360838.0,91.0139,91.0238,91.0139,91.0238,360838.0
2025-04-22 10:00:00,91.64,91.65,91.64,91.65,476205.0,91.0139,91.0238,91.0139,91.0238,476205.0
2025-04-22 10:10:00,91.65,91.65,91.64,91.64,356618.0,91.0238,91.0238,91.0139,91.0139,356618.0
2025-04-22 10:20:00,91.65,91.65,91.64,91.65,164161.0,91.0238,91.0238,91.0139,91.0238,164161.0
2025-04-22 10:30:00,91.65,91.65,91.64,91.64,239304.0,91.0238,91.0238,91.0139,91.0139,239304.0
2025-04-22 10:40:00,91.65,91.65,91.64,91.65,280847.0,91.0238,91.0238,91.0139,91.0238,280847.0
2025-04-22 10:50:00,91.65,91.65,91.64,91.65,257297.0,91.0238,91.0238,91.0139,91.0238,257297.0
2025-04-22 11:00:00,91.64,91.65,91.64,91.64,108773.0,91.0139,91.0238,91.0139,91.0139,108773.0
2025-04-22 11:10:00,91.65,91.65,91.64,91.64,154684.0,91.0238,91.0238,91.0139,91.0139,154684.0
2025-04-22 11:20:00,91.64,91.65,91.64,91.65,93438.0,91.0139,91.0238,91.0139,91.0238,93438.0
2025-04-22 11:30:00,91.65,91.65,91.64,91.64,108330.0,91.0238,91.0238,91.0139,91.0139,108330.0
2025-04-22 11:40:00,91.65,91.65,91.64,91.65,210539.0,91.0238,91.0238,91.0139,91.0238,210539.0
2025-04-22 11:50:00,91.65,91.65,91.64,91.64,164432.0,91.0238,91.0238,91.0139,91.0139,164432.0
2025-04-22 12:00:00,91.64,91.65,91.64,91.65,69142.0,91.0139,91.0238,91.0139,91.0238,69142.0
2025-04-22 12:10:00,91.64,91.65,91.64,91.64,545498.0,91.0139,91.0238,91.0139,91.0139,545498.0
2025-04-22 12:20:00,91.64,91.65,91.64,91.64,75690.0,91.0139,91.0238,91.0139,91.0139,75690.0
2025-04-22 12:30:00,91.65,91.65,91.64,91.65,69098.0,91.0238,91.0238,91.0139,91.0238,69098.0
2025-04-22 12:40:00,91.65,91.65,91.64,91.64,121703.0,91.0238,91.0238,91.0139,91.0139,121703.0
2025-04-22 12:50:00,91.65,91.65,91.64,91.65,192375.0,91.0238,91.0238,91.0139,91.0238,192375.0
2025-04-22 13:00:00,91.65,91.65,91.64,91.64,117449.0,91.0238,91.0238,91.0139,91.0139,117449.0
2025-04-22 13:10:00,91.65,91.65,91.64,91.65,73416.0,91.0238,91.0238,91.0139,91.0238,73416.0
2025-04-22 13:20:00,91.65,91.65,91.64,91.65,271207.0,91.0238,91.0238,91.0139,91.0238,271207.0
2025-04-22 13:30:00,91.64,91.65,91.64,91.65,166723.0,91.0139,91.0238,91.0139,91.0238,166723.0
2025-04-22 13:40:00,91.65,91.65,91.64,91.65,349006.0,91.0238,91.0238,91.0139,91.0238,349006.0
2025-04-22 13:50:00,91.65,91.65,91.64,91.64,109746.0,91.0238,91.0238,91.0139,91.0139,109746.0
2025-04-22 14:00:00,91.65,91.65,91.64,91.65,121337.0,91.0238,91.0238,91.0139,91.0238,121337.0
2025-04-22 14:10:00,91.64,91.65,91.64,91.65,237279.0,91.0139,91.0238,91.0139,91.0238,237279.0
2025-04-22 14:20:00,91.65,91.65,91.64,91.64,123675.0,91.0238,91.0238,91.0139,91.0139,123675.0
2025-04-22 14:30:00,91.65,91.65,91.64,91.65,322191.0,91.0238,91.0238,91.0139,91.0238,322191.0
2025-04-22 14:40:00,91.65,91.65,91.64,91.65,174960.0,91.0238,91.0238,91.0139,91.0238,174960.0
2025-04-22 14:50:00,91.65,91.65,91.64,91.64,249164.0,91.0238,91.0238,91.0139,91.0139,249164.0
2025-04-22 15:00:00,91.65,91.65,91.64,91.65,126332.0,91.0238,91.0238,91.0139,91.0238,126332.0
2025-04-22 15:10:00,91.65,91.65,91.64,91.65,178623.0,91.0238,91.0238,91.0139,91.0238,178623.0
2025-04-22 15:20:00,91.65,91.65,91.64,91.65,198409.0,91.0238,91.0238,91.0139,91.0238,198409.0
2025-04-22 15:30:00,91.65,91.65,91.64,91.65,313726.0,91.0238,91.0238,91.0139,91.0238,313726.0
2025-04-22 15:40:00,91.65,91.65,91.64,91.65,406632.0,91.0238,91.0238,91.0139,91.0238,406632.0
2025-04-22 15:50:00,91.65,91.65,91.64,91.65,365241.0,91.0238,91.0238,91.0139,91.0238,365241.0
2025-04-23 09:30:00,91.66,91.66,91.65,91.66,921053.0,91.0337,91.0337,91.0238,91.0337,921053.0
2025-04-23 09:40:00,91.66,91.66,91.65,91.65,389914.0,91.0337,91.0337,91.0238,91.0238,389914.0
2025-04-23 09:50:00,91.66,91.66,91.65,91.65,228676.0,91.0337,91.0337,91.0238,91.0238,228676.0
2025-04-23 10:00:00,91.65,91.66,91.65,91.66,111730.0,91.0238,91.0337,91.0238,91.0337,111730.0
2025-04-23 10:10:00,91.66,91.66,91.65,91.65,34522.0,91.0337,91.0337,91.0238,91.0238,34522.0
2025-04-23 10:20:00,91.65,91.66,91.65,91.66,138653.0,91.0238,91.0337,91.0238,91.0337,138653.0
2025-04-23 10:30:00,91.66,91.66,91.65,91.65,164417.0,91.0337,91.0337,91.0238,91.0238,164417.0
2025-04-23 10:40:00,91.66,91.66,91.65,91.65,39946.0,91.0337,91.0337,91.0238,91.0238,39946.0
2025-04-23 10:50:00,91.66,91.66,91.65,91.66,71302.0,91.0337,91.0337,91.0238,91.0337,71302.0
2025-04-23 11:00:00,91.65,91.66,91.65,91.65,87082.0,91.0238,91.0337,91.0238,91.0238,87082.0
2025-04-23 11:10:00,91.65,91.66,91.65,91.66,142545.0,91.0238,91.0337,91.0238,91.0337,142545.0
2025-04-23 11:20:00,91.66,91.66,91.65,91.66,112943.0,91.0337,91.0337,91.0238,91.0337,112943.0
2025-04-23 11:30:00,91.65,91.66,91.65,91.66,95006.0,91.0238,91.0337,91.0238,91.0337,95006.0
2025-04-23 11:40:00,91.65,91.66,91.65,91.65,218084.0,91.0238,91.0337,91.0238,91.0238,218084.0
2025-04-23 11:50:00,91.66,91.66,91.65,91.65,69320.0,91.0337,91.0337,91.0238,91.0238,69320.0
2025-04-23 12:00:00,91.65,91.66,91.65,91.66,204544.0,91.0238,91.0337,91.0238,91.0337,204544.0
2025-04-23 12:10:00,91.66,91.66,91.65,91.66,70342.0,91.0337,91.0337,91.0238,91.0337,70342.0
2025-04-23 12:20:00,91.65,91.66,91.65,91.65,53835.0,91.0238,91.0337,91.0238,91.0238,53835.0
2025-04-23 12:30:00,91.65,91.66,91.65,91.65,186950.0,91.0238,91.0337,91.0238,91.0238,186950.0
2025-04-23 12:40:00,91.66,91.66,91.65,91.66,198086.0,91.0337,91.0337,91.0238,91.0337,198086.0
2025-04-23 12:50:00,91.66,91.66,91.65,91.66,72716.0,91.0337,91.0337,91.0238,91.0337,72716.0
2025-04-23 13:00:00,91.65,91.66,91.65,91.65,163295.0,91.0238,91.0337,91.0238,91.0238,163295.0
2025-04-23 13:10:00,91.66,91.66,91.65,91.66,131659.0,91.0337,91.0337,91.0238,91.0337,131659.0
2025-04-23 13:20:00,91.66,91.66,91.65,91.65,327857.0,91.0337,91.0337,91.0238,91.0238,327857.0
2025-04-23 13:30:00,91.66,91.66,91.65,91.66,189927.0,91.0337,91.0337,91.0238,91.0337,189927.0
2025-04-23 13:40:00,91.66,91.66,91.65,91.66,52631.0,91.0337,91.0337,91.0238,91.0337,52631.0
2025-04-23 13:50:00,91.66,91.66,91.65,91.66,51653.0,91.0337,91.0337,91.0238,91.0337,51653.0
2025-04-23 14:00:00,91.66,91.66,91.65,91.66,87438.0,91.0337,91.0337,91.0238,91.0337,87438.0
2025-04-23 14:10:00,91.66,91.66,91.65,91.66,95125.0,91.0337,91.0337,91.0238,91.0337,95125.0
2025-04-23 14:20:00,91.66,91.66,91.65,91.66,222520.0,91.0337,91.0337,91.0238,91.0337,222520.0
2025-04-23 14:30:00,91.66,91.66,91.65,91.66,156752.0,91.0337,91.0337,91.0238,91.0337,156752.0
2025-04-23 14:40:00,91.66,91.66,91.65,91.66,104280.0,91.0337,91.0337,91.0238,91.0337,104280.0
2025-04-23 14:50:00,91.66,91.66,91.65,91.66,121671.0,91.0337,91.0337,91.0238,91.0337,121671.0
2025-04-23 15:00:00,91.66,91.66,91.65,91.65,312312.0,91.0337,91.0337,91.0238,91.0238,312312.0
2025-04-23 15:10:00,91.66,91.66,91.65,91.65,316121.0,91.0337,91.0337,91.0238,91.0238,316121.0
2025-04-23 15:20:00,91.66,91.66,91.65,91.66,152675.0,91.0337,91.0337,91.0238,91.0337,152675.0
2025-04-23 15:30:00,91.66,91.66,91.65,91.66,291376.0,91.0337,91.0337,91.0238,91.0337,291376.0
2025-04-23 15:40:00,91.66,91.66,91.65,91.65,170743.0,91.0337,91.0337,91.0238,91.0238,170743.0
2025-04-23 15:50:00,91.66,91.66,91.65,91.65,386433.0,91.0337,91.0337,91.0238,91.0238,386433.0
2025-04-24 09:30:00,91.66,91.67,91.66,91.67,467842.0,91.0337,91.0436,91.0337,91.0436,467842.0
2025-04-24 09:40:00,91.67,91.67,91.66,91.67,3560237.0,91.0436,91.0436,91.0337,91.0436,3560237.0
2025-04-24 09:50:00,91.67,91.67,91.66,91.67,359509.0,91.0436,91.0436,91.0337,91.0436,359509.0
2025-04-24 10:00:00,91.67,91.67,91.66,91.66,183810.0,91.0436,91.0436,91.0337,91.0337,183810.0
2025-04-24 10:10:00,91.66,91.67,91.66,91.67,164900.0,91.0337,91.0436,91.0337,91.0436,164900.0
2025-04-24 10:20:00,91.66,91.67,91.66,91.67,341929.0,91.0337,91.0436,91.0337,91.0436,341929.0
2025-04-24 10:30:00,91.66,91.67,91.66,91.67,546583.0,91.0337,91.0436,91.0337,91.0436,546583.0
2025-04-24 10:40:00,91.66,91.67,91.66,91.67,150560.0,91.0337,91.0436,91.0337,91.0436,150560.0
2025-04-24 10:50:00,91.66,91.67,91.66,91.66,327560.0,91.0337,91.0436,91.0337,91.0337,327560.0
2025-04-24 11:00:00,91.67,91.67,91.66,91.67,213487.0,91.0436,91.0436,91.0337,91.0436,213487.0
2025-04-24 11:10:00,91.67,91.67,91.66,91.66,214038.0,91.0436,91.0436,91.0337,91.0337,214038.0
2025-04-24 11:20:00,91.67,91.67,91.66,91.67,131968.0,91.0436,91.0436,91.0337,91.0436,131968.0
2025-04-24 11:30:00,91.66,91.67,91.66,91.67,52840.0,91.0337,91.0436,91.0337,91.0436,52840.0
2025-04-24 11:40:00,91.66,91.67,91.66,91.67,105378.0,91.0337,91.0436,91.0337,91.0436,105378.0
2025-04-24 11:50:00,91.67,91.67,91.66,91.67,327807.0,91.0436,91.0436,91.0337,91.0436,327807.0
2025-04-24 12:00:00,91.67,91.67,91.66,91.67,187025.0,91.0436,91.0436,91.0337,91.0436,187025.0
2025-04-24 12:10:00,91.67,91.67,91.66,91.67,241125.0,91.0436,91.0436,91.0337,91.0436,241125.0
2025-04-24 12:20:00,91.67,91.67,91.66,91.67,280039.0,91.0436,91.0436,91.0337,91.0436,280039.0
2025-04-24 12:30:00,91.67,91.67,91.66,91.67,818278.0,91.0436,91.0436,91.0337,91.0436,818278.0
2025-04-24 12:40:00,91.67,91.67,91.66,91.66,189678.0,91.0436,91.0436,91.0337,91.0337,189678.0
2025-04-24 12:50:00,91.66,91.67,91.66,91.66,165415.0,91.0337,91.0436,91.0337,91.0337,165415.0
2025-04-24 13:00:00,91.66,91.67,91.66,91.67,102944.0,91.0337,91.0436,91.0337,91.0436,102944.0
2025-04-24 13:10:00,91.67,91.67,91.66,91.67,135792.0,91.0436,91.0436,91.0337,91.0436,135792.0
2025-04-24 13:20:00,91.67,91.67,91.66,91.67,194144.0,91.0436,91.0436,91.0337,91.0436,194144.0
2025-04-24 13:30:00,91.67,91.67,91.66,91.67,190658.0,91.0436,91.0436,91.0337,91.0436,190658.0
2025-04-24 13:40:00,91.67,91.67,91.66,91.66,66198.0,91.0436,91.0436,91.0337,91.0337,66198.0
2025-04-24 13:50:00,91.66,91.67,91.66,91.67,140077.0,91.0337,91.0436,91.0337,91.0436,140077.0
2025-04-24 14:00:00,91.67,91.67,91.66,91.67,322353.0,91.0436,91.0436,91.0337,91.0436,322353.0
2025-04-24 14:10:00,91.67,91.67,91.66,91.67,1051932.0,91.0436,91.0436,91.0337,91.0436,1051932.0
2025-04-24 14:20:00,91.67,91.67,91.66,91.66,726577.0,91.0436,91.0436,91.0337,91.0337,726577.0
2025-04-24 14:30:00,91.67,91.67,91.66,91.67,936026.0,91.0436,91.0436,91.0337,91.0436,936026.0
2025-04-24 14:40:00,91.66,91.67,91.66,91.67,407080.0,91.0337,91.0436,91.0337,91.0436,407080.0
2025-04-24 14:50:00,91.67,91.67,91.66,91.67,2112357.0,91.0436,91.0436,91.0337,91.0436,2112357.0
2025-04-24 15:00:00,91.67,91.67,91.66,91.67,175126.0,91.0436,91.0436,91.0337,91.0436,175126.0
2025-04-24 15:10:00,91.67,91.67,91.66,91.67,140961.0,91.0436,91.0436,91.0337,91.0436,140961.0
2025-04-24 15:20:00,91.67,91.67,91.66,91.66,1237920.0,91.0436,91.0436,91.0337,91.0337,1237920.0
2025-04-24 15:30:00,91.67,91.67,91.66,91.67,1041556.0,91.0436,91.0436,91.0337,91.0436,1041556.0
2025-04-24 15:40:00,91.66,91.67,91.66,91.67,794270.0,91.0337,91.0436,91.0337,91.0436,794270.0
2025-04-24 15:50:00,91.66,91.67,91.66,91.67,469130.0,91.0337,91.0436,91.0337,91.0436,469130.0
2025-04-25 09:30:00,91.69,91.7,91.69,91.7,432327.0,91.0635,91.0734,91.0635,91.0734,432327.0
2025-04-25 09:40:00,91.7,91.7,91.69,91.7,345502.0,91.0734,91.0734,91.0635,91.0734,345502.0
2025-04-25 09:50:00,91.69,91.7,91.69,91.7,275858.0,91.0635,91.0734,91.0635,91.0734,275858.0
2025-04-25 10:00:00,91.7,91.7,91.69,91.69,293202.0,91.0734,91.0734,91.0635,91.0635,293202.0
2025-04-25 10:10:00,91.7,91.7,91.69,91.7,124008.0,91.0734,91.0734,91.0635,91.0734,124008.0
2025-04-25 10:20:00,91.69,91.7,91.69,91.7,304039.0,91.0635,91.0734,91.0635,91.0734,304039.0
2025-04-25 10:30:00,91.7,91.7,91.69,91.69,1380939.0,91.0734,91.0734,91.0635,91.0635,1380939.0
2025-04-25 10:40:00,91.69,91.7,91.69,91.7,136005.0,91.0635,91.0734,91.0635,91.0734,136005.0
2025-04-25 10:50:00,91.69,91.7,91.69,91.7,570738.0,91.0635,91.0734,91.0635,91.0734,570738.0
2025-04-25 11:00:00,91.7,91.7,91.69,91.7,201168.0,91.0734,91.0734,91.0635,91.0734,201168.0
2025-04-25 11:10:00,91.7,91.7,91.69,91.69,124502.0,91.0734,91.0734,91.0635,91.0635,124502.0
2025-04-25 11:20:00,91.7,91.7,91.69,91.7,89709.0,91.0734,91.0734,91.0635,91.0734,89709.0
2025-04-25 11:30:00,91.7,91.7,91.69,91.7,363860.0,91.0734,91.0734,91.0635,91.0734,363860.0
2025-04-25 11:40:00,91.7,91.7,91.69,91.69,395290.0,91.0734,91.0734,91.0635,91.0635,395290.0
2025-04-25 11:50:00,91.7,91.7,91.69,91.7,223059.0,91.0734,91.0734,91.0635,91.0734,223059.0
2025-04-25 12:00:00,91.7,91.7,91.69,91.7,301709.0,91.0734,91.0734,91.0635,91.0734,301709.0
2025-04-25 12:10:00,91.7,91.7,91.69,91.69,305326.0,91.0734,91.0734,91.0635,91.0635,305326.0
2025-04-25 12:20:00,91.7,91.7,91.69,91.69,527647.0,91.0734,91.0734,91.0635,91.0635,527647.0
2025-04-25 12:30:00,91.7,91.7,91.69,91.69,73288.0,91.0734,91.0734,91.0635,91.0635,73288.0
2025-04-25 12:40:00,91.7,91.7,91.69,91.7,192799.0,91.0734,91.0734,91.0635,91.0734,192799.0
2025-04-25 12:50:00,91.7,91.7,91.69,91.7,626681.0,91.0734,91.0734,91.0635,91.0734,626681.0
2025-04-25 13:00:00,91.7,91.7,91.69,91.7,59040.0,91.0734,91.0734,91.0635,91.0734,59040.0
2025-04-25 13:10:00,91.69,91.7,91.69,91.7,102368.0,91.0635,91.0734,91.0635,91.0734,102368.0
2025-04-25 13:20:00,91.7,91.7,91.69,91.7,122430.0,91.0734,91.0734,91.0635,91.0734,122430.0
2025-04-25 13:30:00,91.69,91.7,91.69,91.7,94594.0,91.0635,91.0734,91.0635,91.0734,94594.0
2025-04-25 13:40:00,91.7,91.7,91.69,91.7,54680.0,91.0734,91.0734,91.0635,91.0734,54680.0
2025-04-25 13:50:00,91.69,91.7,91.69,91.7,100234.0,91.0635,91.0734,91.0635,91.0734,100234.0
2025-04-25 14:00:00,91.7,91.7,91.69,91.7,128901.0,91.0734,91.0734,91.0635,91.0734,128901.0
2025-04-25 14:10:00,91.7,91.7,91.69,91.7,354175.0,91.0734,91.0734,91.0635,91.0734,354175.0
2025-04-25 14:20:00,91.69,91.7,91.69,91.7,67307.0,91.0635,91.0734,91.0635,91.0734,67307.0
2025-04-25 14:30:00,91.7,91.7,91.69,91.7,138034.0,91.0734,91.0734,91.0635,91.0734,138034.0
2025-04-25 14:40:00,91.7,91.7,91.69,91.7,163952.0,91.0734,91.0734,91.0635,91.0734,163952.0
2025-04-25 14:50:00,91.7,91.7,91.69,91.69,186273.0,91.0734,91.0734,91.0635,91.0635,186273.0
2025-04-25 15:00:00,91.7,91.7,91.69,91.7,407372.0,91.0734,91.0734,91.0635,91.0734,407372.0
2025-04-25 15:10:00,91.7,91.7,91.69,91.7,221417.0,91.0734,91.0734,91.0635,91.0734,221417.0
2025-04-25 15:20:00,91.69,91.7,91.69,91.69,124276.0,91.0635,91.0734,91.0635,91.0635,124276.0
2025-04-25 15:30:00,91.69,91.7,91.69,91.7,228045.0,91.0635,91.0734,91.0635,91.0734,228045.0
2025-04-25 15:40:00,91.7,91.7,91.69,91.7,642505.0,91.0734,91.0734,91.0635,91.0734,642505.0
2025-04-25 15:50:00,91.69,91.7,91.69,91.7,501122.0,91.0635,91.0734,91.0635,91.0734,501122.0
2025-04-28 09:30:00,91.7,91.71,91.7,91.7,481895.0,91.0734,91.0834,91.0734,91.0734,481895.0
2025-04-28 09:40:00,91.7,91.71,91.7,91.7,242444.0,91.0734,91.0834,91.0734,91.0734,242444.0
2025-04-28 09:50:00,91.71,91.71,91.7,91.71,448500.0,91.0834,91.0834,91.0734,91.0834,448500.0
2025-04-28 10:00:00,91.7,91.71,91.7,91.7,183091.0,91.0734,91.0834,91.0734,91.0734,183091.0
2025-04-28 10:10:00,91.7,91.71,91.7,91.7,118230.0,91.0734,91.0834,91.0734,91.0734,118230.0
2025-04-28 10:20:00,91.7,91.71,91.7,91.71,330273.0,91.0734,91.0834,91.0734,91.0834,330273.0
2025-04-28 10:30:00,91.7,91.71,91.7,91.71,120151.0,91.0734,91.0834,91.0734,91.0834,120151.0
2025-04-28 10:40:00,91.7,91.71,91.7,91.71,246147.0,91.0734,91.0834,91.0734,91.0834,246147.0
2025-04-28 10:50:00,91.71,91.71,91.7,91.7,116958.0,91.0834,91.0834,91.0734,91.0734,116958.0
2025-04-28 11:00:00,91.71,91.71,91.7,91.71,328433.0,91.0834,91.0834,91.0734,91.0834,328433.0
2025-04-28 11:10:00,91.7,91.71,91.7,91.7,615960.0,91.0734,91.0834,91.0734,91.0734,615960.0
2025-04-28 11:20:00,91.71,91.71,91.7,91.71,90374.0,91.0834,91.0834,91.0734,91.0834,90374.0
2025-04-28 11:30:00,91.71,91.71,91.7,91.7,86117.0,91.0834,91.0834,91.0734,91.0734,86117.0
2025-04-28 11:40:00,91.7,91.71,91.7,91.7,93626.0,91.0734,91.0834,91.0734,91.0734,93626.0
2025-04-28 11:50:00,91.7,91.71,91.7,91.7,70408.0,91.0734,91.0834,91.0734,91.0734,70408.0
2025-04-28 12:00:00,91.7,91.71,91.7,91.71,92192.0,91.0734,91.0834,91.0734,91.0834,92192.0
2025-04-28 12:10:00,91.7,91.71,91.7,91.7,146385.0,91.0734,91.0834,91.0734,91.0734,146385.0
2025-04-28 12:20:00,91.7,91.71,91.7,91.71,77533.0,91.0734,91.0834,91.0734,91.0834,77533.0
2025-04-28 12:30:00,91.7,91.71,91.7,91.71,81215.0,91.0734,91.0834,91.0734,91.0834,81215.0
2025-04-28 12:40:00,91.71,91.71,91.7,91.71,76011.0,91.0834,91.0834,91.0734,91.0834,76011.0
2025-04-28 12:50:00,91.7,91.71,91.7,91.7,481579.0,91.0734,91.0834,91.0734,91.0734,481579.0
2025-04-28 13:00:00,91.7,91.71,91.7,91.71,34957.0,91.0734,91.0834,91.0734,91.0834,34957.0
2025-04-28 13:10:00,91.7,91.71,91.7,91.7,73397.0,91.0734,91.0834,91.0734,91.0734,73397.0
2025-04-28 13:20:00,91.71,91.71,91.7,91.7,84134.0,91.0834,91.0834,91.0734,91.0734,84134.0
2025-04-28 13:30:00,91.7,91.71,91.7,91.7,96743.0,91.0734,91.0834,91.0734,91.0734,96743.0
2025-04-28 13:40:00,91.7,91.71,91.7,91.7,327234.0,91.0734,91.0834,91.0734,91.0734,327234.0
2025-04-28 13:50:00,91.71,91.71,91.7,91.71,814153.0,91.0834,91.0834,91.0734,91.0834,814153.0
2025-04-28 14:00:00,91.71,91.71,91.7,91.7,473535.0,91.0834,91.0834,91.0734,91.0734,473535.0
2025-04-28 14:10:00,91.7,91.71,91.7,91.7,257100.0,91.0734,91.0834,91.0734,91.0734,257100.0
2025-04-28 14:20:00,91.71,91.71,91.7,91.7,117897.0,91.0834,91.0834,91.0734,91.0734,117897.0
2025-04-28 14:30:00,91.7,91.71,91.7,91.7,51705.0,91.0734,91.0834,91.0734,91.0734,51705.0
2025-04-28 14:40:00,91.71,91.71,91.7,91.7,76129.0,91.0834,91.0834,91.0734,91.0734,76129.0
2025-04-28 14:50:00,91.7,91.71,91.7,91.7,76759.0,91.0734,91.0834,91.0734,91.0734,76759.0
2025-04-28 15:00:00,91.7,91.71,91.7,91.7,131749.0,91.0734,91.0834,91.0734,91.0734,131749.0
2025-04-28 15:10:00,91.7,91.71,91.7,91.7,74909.0,91.0734,91.0834,91.0734,91.0734,74909.0
2025-04-28 15:20:00,91.7,91.71,91.7,91.7,314586.0,91.0734,91.0834,91.0734,91.0734,314586.0
2025-04-28 15:30:00,91.7,91.71,91.7,91.7,339930.0,91.0734,91.0834,91.0734,91.0734,339930.0
2025-04-28 15:40:00,91.7,91.71,91.7,91.71,119052.0,91.0734,91.0834,91.0734,91.0834,119052.0
2025-04-28 15:50:00,91.7,91.71,91.7,91.7,245991.0,91.0734,91.0834,91.0734,91.0734,245991.0
2025-04-29 09:30:00,91.71,91.72,91.71,91.72,274440.0,91.0834,91.0933,91.0834,91.0933,274440.0
2025-04-29 09:40:00,91.72,91.72,91.71,91.72,296137.0,91.0933,91.0933,91.0834,91.0933,296137.0
2025-04-29 09:50:00,91.72,91.72,91.71,91.72,97459.0,91.0933,91.0933,91.0834,91.0933,97459.0
2025-04-29 10:00:00,91.72,91.72,91.71,91.72,128348.0,91.0933,91.0933,91.0834,91.0933,128348.0
2025-04-29 10:10:00,91.72,91.72,91.71,91.72,202606.0,91.0933,91.0933,91.0834,91.0933,202606.0
2025-04-29 10:20:00,91.72,91.72,91.71,91.72,390033.0,91.0933,91.0933,91.0834,91.0933,390033.0
2025-04-29 10:30:00,91.72,91.72,91.71,91.71,121903.0,91.0933,91.0933,91.0834,91.0834,121903.0
2025-04-29 10:40:00,91.72,91.72,91.71,91.71,94418.0,91.0933,91.0933,91.0834,91.0834,94418.0
2025-04-29 10:50:00,91.72,91.72,91.71,91.72,496230.0,91.0933,91.0933,91.0834,91.0933,496230.0
2025-04-29 11:00:00,91.72,91.72,91.71,91.72,212342.0,91.0933,91.0933,91.0834,91.0933,212342.0
2025-04-29 11:10:00,91.71,91.72,91.71,91.72,639796.0,91.0834,91.0933,91.0834,91.0933,639796.0
2025-04-29 11:20:00,91.72,91.72,91.71,91.72,104922.0,91.0933,91.0933,91.0834,91.0933,104922.0
2025-04-29 11:30:00,91.71,91.72,91.71,91.71,148258.0,91.0834,91.0933,91.0834,91.0834,148258.0
2025-04-29 11:40:00,91.71,91.72,91.71,91.72,179934.0,91.0834,91.0933,91.0834,91.0933,179934.0
2025-04-29 11:50:00,91.72,91.72,91.71,91.72,127388.0,91.0933,91.0933,91.0834,91.0933,127388.0
2025-04-29 12:00:00,91.72,91.72,91.71,91.71,55652.0,91.0933,91.0933,91.0834,91.0834,55652.0
2025-04-29 12:10:00,91.72,91.72,91.71,91.72,132404.0,91.0933,91.0933,91.0834,91.0933,132404.0
2025-04-29 12:20:00,91.71,91.72,91.71,91.71,138821.0,91.0834,91.0933,91.0834,91.0834,138821.0
2025-04-29 12:30:00,91.72,91.72,91.71,91.71,337227.0,91.0933,91.0933,91.0834,91.0834,337227.0
2025-04-29 12:40:00,91.72,91.72,91.71,91.72,116143.0,91.0933,91.0933,91.0834,91.0933,116143.0
2025-04-29 12:50:00,91.72,91.72,91.71,91.72,663199.0,91.0933,91.0933,91.0834,91.0933,663199.0
2025-04-29 13:00:00,91.72,91.72,91.71,91.72,729713.0,91.0933,91.0933,91.0834,91.0933,729713.0
2025-04-29 13:10:00,91.72,91.72,91.71,91.71,126037.0,91.0933,91.0933,91.0834,91.0834,126037.0
2025-04-29 13:20:00,91.71,91.72,91.71,91.72,166565.0,91.0834,91.0933,91.0834,91.0933,166565.0
2025-04-29 13:30:00,91.72,91.72,91.71,91.72,235305.0,91.0933,91.0933,91.0834,91.0933,235305.0
2025-04-29 13:40:00,91.72,91.72,91.71,91.71,218316.0,91.0933,91.0933,91.0834,91.0834,218316.0
2025-04-29 13:50:00,91.71,91.72,91.71,91.72,197052.0,91.0834,91.0933,91.0834,91.0933,197052.0
2025-04-29 14:00:00,91.71,91.72,91.71,91.71,124560.0,91.0834,91.0933,91.0834,91.0834,124560.0
2025-04-29 14:10:00,91.72,91.72,91.71,91.72,109289.0,91.0933,91.0933,91.0834,91.0933,109289.0
2025-04-29 14:20:00,91.72,91.72,91.71,91.71,178016.0,91.0933,91.0933,91.0834,91.0834,178016.0
2025-04-29 14:30:00,91.72,91.72,91.71,91.72,417576.0,91.0933,91.0933,91.0834,91.0933,417576.0
2025-04-29 14:40:00,91.71,91.72,91.71,91.72,118844.0,91.0834,91.0933,91.0834,91.0933,118844.0
2025-04-29 14:50:00,91.71,91.72,91.71,91.71,135690.0,91.0834,91.0933,91.0834,91.0834,135690.0
2025-04-29 15:00:00,91.72,91.72,91.71,91.71,172974.0,91.0933,91.0933,91.0834,91.0834,172974.0
2025-04-29 15:10:00,91.72,91.72,91.71,91.72,157243.0,91.0933,91.0933,91.0834,91.0933,157243.0
2025-04-29 15:20:00,91.72,91.72,91.71,91.72,358907.0,91.0933,91.0933,91.0834,91.0933,358907.0
2025-04-29 15:30:00,91.72,91.72,91.71,91.72,232069.0,91.0933,91.0933,91.0834,91.0933,232069.0
2025-04-29 15:40:00,91.72,91.72,91.71,91.71,998511.0,91.0933,91.0933,91.0834,91.0834,998511.0
2025-04-29 15:50:00,91.71,91.72,91.71,91.72,522862.0,91.0834,91.0933,91.0834,91.0933,522862.0
2025-04-30 09:30:00,91.72,91.73,91.72,91.72,850399.0,91.0933,91.1032,91.0933,91.0933,850399.0
2025-04-30 09:40:00,91.73,91.73,91.72,91.72,498853.0,91.1032,91.1032,91.0933,91.0933,498853.0
2025-04-30 09:50:00,91.73,91.73,91.72,91.72,1782505.0,91.1032,91.1032,91.0933,91.0933,1782505.0
2025-04-30 10:00:00,91.73,91.73,91.72,91.72,364433.0,91.1032,91.1032,91.0933,91.0933,364433.0
2025-04-30 10:10:00,91.72,91.73,91.72,91.73,435779.0,91.0933,91.1032,91.0933,91.1032,435779.0
2025-04-30 10:20:00,91.73,91.73,91.72,91.73,474213.0,91.1032,91.1032,91.0933,91.1032,474213.0
2025-04-30 10:30:00,91.73,91.73,91.72,91.72,352330.0,91.1032,91.1032,91.0933,91.0933,352330.0
2025-04-30 10:40:00,91.72,91.73,91.72,91.73,302288.0,91.0933,91.1032,91.0933,91.1032,302288.0
2025-04-30 10:50:00,91.72,91.73,91.72,91.72,279767.0,91.0933,91.1032,91.0933,91.0933,279767.0
2025-04-30 11:00:00,91.72,91.73,91.72,91.73,713193.0,91.0933,91.1032,91.0933,91.1032,713193.0
2025-04-30 11:10:00,91.72,91.73,91.72,91.73,444948.0,91.0933,91.1032,91.0933,91.1032,444948.0
2025-04-30 11:20:00,91.72,91.73,91.72,91.72,227259.0,91.0933,91.1032,91.0933,91.0933,227259.0
2025-04-30 11:30:00,91.72,91.73,91.72,91.73,248594.0,91.0933,91.1032,91.0933,91.1032,248594.0
2025-04-30 11:40:00,91.72,91.73,91.72,91.72,246467.0,91.0933,91.1032,91.0933,91.0933,246467.0
2025-04-30 11:50:00,91.72,91.73,91.72,91.73,212688.0,91.0933,91.1032,91.0933,91.1032,212688.0
2025-04-30 12:00:00,91.73,91.73,91.72,91.72,143110.0,91.1032,91.1032,91.0933,91.0933,143110.0
2025-04-30 12:10:00,91.73,91.73,91.72,91.73,163047.0,91.1032,91.1032,91.0933,91.1032,163047.0
2025-04-30 12:20:00,91.73,91.73,91.72,91.72,181481.0,91.1032,91.1032,91.0933,91.0933,181481.0
2025-04-30 12:30:00,91.72,91.73,91.72,91.73,137960.0,91.0933,91.1032,91.0933,91.1032,137960.0
2025-04-30 12:40:00,91.72,91.73,91.72,91.72,148026.0,91.0933,91.1032,91.0933,91.0933,148026.0
2025-04-30 12:50:00,91.72,91.73,91.72,91.73,382315.0,91.0933,91.1032,91.0933,91.1032,382315.0
2025-04-30 13:00:00,91.72,91.73,91.72,91.72,582659.0,91.0933,91.1032,91.0933,91.0933,582659.0
2025-04-30 13:10:00,91.72,91.73,91.72,91.73,297129.0,91.0933,91.1032,91.0933,91.1032,297129.0
2025-04-30 13:20:00,91.72,91.73,91.72,91.72,321593.0,91.0933,91.1032,91.0933,91.0933,321593.0
2025-04-30 13:30:00,91.73,91.73,91.72,91.73,207486.0,91.1032,91.1032,91.0933,91.1032,207486.0
2025-04-30 13:40:00,91.72,91.73,91.72,91.73,140021.0,91.0933,91.1032,91.0933,91.1032,140021.0
2025-04-30 13:50:00,91.73,91.73,91.72,91.72,113144.0,91.1032,91.1032,91.0933,91.0933,113144.0
2025-04-30 14:00:00,91.72,91.73,91.72,91.73,167616.0,91.0933,91.1032,91.0933,91.1032,167616.0
2025-04-30 14:10:00,91.72,91.73,91.72,91.73,169977.0,91.0933,91.1032,91.0933,91.1032,169977.0
2025-04-30 14:20:00,91.72,91.73,91.72,91.72,173469.0,91.0933,91.1032,91.0933,91.0933,173469.0
2025-04-30 14:30:00,91.72,91.73,91.72,91.72,217450.0,91.0933,91.1032,91.0933,91.0933,217450.0
2025-04-30 14:40:00,91.73,91.73,91.72,91.73,198102.0,91.1032,91.1032,91.0933,91.1032,198102.0
2025-04-30 14:50:00,91.72,91.73,91.72,91.72,113617.0,91.0933,91.1032,91.0933,91.0933,113617.0
2025-04-30 15:00:00,91.73,91.73,91.72,91.73,445886.0,91.1032,91.1032,91.0933,91.1032,445886.0
2025-04-30 15:10:00,91.72,91.73,91.72,91.72,337760.0,91.0933,91.1032,91.0933,91.0933,337760.0
2025-04-30 15:20:00,91.72,91.73,91.72,91.72,103381.0,91.0933,91.1032,91.0933,91.0933,103381.0
2025-04-30 15:30:00,91.72,91.73,91.72,91.73,195731.0,91.0933,91.1032,91.0933,91.1032,195731.0
2025-04-30 15:40:00,91.72,91.73,91.72,91.73,1534510.0,91.0933,91.1032,91.0933,91.1032,1534510.0
2025-04-30 15:50:00,91.73,91.73,91.72,91.73,2040910.0,91.1032,91.1032,91.0933,91.1032,2040910.0
2025-05-01 09:30:00,91.43,91.43,91.42,91.43,1397382.0,91.1147,91.1147,91.1048,91.1147,1397382.0
2025-05-01 09:40:00,91.42,91.43,91.42,91.43,616511.0,91.1048,91.1147,91.1048,91.1147,616511.0
2025-05-01 09:50:00,91.43,91.43,91.42,91.43,904562.0,91.1147,91.1147,91.1048,91.1147,904562.0
2025-05-01 10:00:00,91.42,91.43,91.42,91.43,505520.0,91.1048,91.1147,91.1048,91.1147,505520.0
2025-05-01 10:10:00,91.42,91.43,91.42,91.43,543082.0,91.1048,91.1147,91.1048,91.1147,543082.0
2025-05-01 10:20:00,91.43,91.43,91.42,91.42,447231.0,91.1147,91.1147,91.1048,91.1048,447231.0
2025-05-01 10:30:00,91.42,91.43,91.42,91.43,453061.0,91.1048,91.1147,91.1048,91.1147,453061.0
2025-05-01 10:40:00,91.42,91.43,91.42,91.43,515955.0,91.1048,91.1147,91.1048,91.1147,515955.0
2025-05-01 10:50:00,91.43,91.43,91.42,91.43,361393.0,91.1147,91.1147,91.1048,91.1147,361393.0
2025-05-01 11:00:00,91.43,91.43,91.42,91.42,359925.0,91.1147,91.1147,91.1048,91.1048,359925.0
2025-05-01 11:10:00,91.42,91.43,91.42,91.42,308977.0,91.1048,91.1147,91.1048,91.1048,308977.0
2025-05-01 11:20:00,91.43,91.43,91.42,91.42,358667.0,91.1147,91.1147,91.1048,91.1048,358667.0
2025-05-01 11:30:00,91.43,91.43,91.42,91.43,281712.0,91.1147,91.1147,91.1048,91.1147,281712.0
2025-05-01 11:40:00,91.43,91.43,91.42,91.43,372086.0,91.1147,91.1147,91.1048,91.1147,372086.0
2025-05-01 11:50:00,91.43,91.43,91.42,91.42,219140.0,91.1147,91.1147,91.1048,91.1048,219140.0
2025-05-01 12:00:00,91.43,91.43,91.42,91.43,174811.0,91.1147,91.1147,91.1048,91.1147,174811.0
2025-05-01 12:10:00,91.43,91.43,91.42,91.43,196931.0,91.1147,91.1147,91.1048,91.1147,196931.0
2025-05-01 12:20:00,91.43,91.43,91.42,91.43,428703.0,91.1147,91.1147,91.1048,91.1147,428703.0
2025-05-01 12:30:00,91.43,91.43,91.42,91.43,677228.0,91.1147,91.1147,91.1048,91.1147,677228.0
2025-05-01 12:40:00,91.42,91.43,91.42,91.43,196145.0,91.1048,91.1147,91.1048,91.1147,196145.0
2025-05-01 12:50:00,91.43,91.43,91.42,91.42,232885.0,91.1147,91.1147,91.1048,91.1048,232885.0
2025-05-01 13:00:00,91.43,91.43,91.42,91.43,246133.0,91.1147,91.1147,91.1048,91.1147,246133.0
2025-05-01 13:10:00,91.43,91.43,91.42,91.43,630447.0,91.1147,91.1147,91.1048,91.1147,630447.0
2025-05-01 13:20:00,91.43,91.43,91.42,91.43,388502.0,91.1147,91.1147,91.1048,91.1147,388502.0
2025-05-01 13:30:00,91.43,91.43,91.42,91.43,207183.0,91.1147,91.1147,91.1048,91.1147,207183.0
2025-05-01 13:40:00,91.43,91.43,91.42,91.42,190168.0,91.1147,91.1147,91.1048,91.1048,190168.0
2025-05-01 13:50:00,91.43,91.43,91.42,91.43,191659.0,91.1147,91.1147,91.1048,91.1147,191659.0
2025-05-01 14:00:00,91.43,91.43,91.42,91.43,237618.0,91.1147,91.1147,91.1048,91.1147,237618.0
2025-05-01 14:10:00,91.43,91.43,91.42,91.42,257775.0,91.1147,91.1147,91.1048,91.1048,257775.0
2025-05-01 14:20:00,91.43,91.43,91.42,91.43,178725.0,91.1147,91.1147,91.1048,91.1147,178725.0
2025-05-01 14:30:00,91.43,91.43,91.42,91.43,143247.0,91.1147,91.1147,91.1048,91.1147,143247.0
2025-05-01 14:40:00,91.43,91.43,91.42,91.43,415275.0,91.1147,91.1147,91.1048,91.1147,415275.0
2025-05-01 14:50:00,91.43,91.43,91.42,91.43,331944.0,91.1147,91.1147,91.1048,91.1147,331944.0
2025-05-01 15:00:00,91.43,91.43,91.42,91.43,243707.0,91.1147,91.1147,91.1048,91.1147,243707.0
2025-05-01 15:10:00,91.43,91.43,91.42,91.42,338983.0,91.1147,91.1147,91.1048,91.1048,338983.0
2025-05-01 15:20:00,91.43,91.43,91.42,91.42,115123.0,91.1147,91.1147,91.1048,91.1048,115123.0
2025-05-01 15:30:00,91.43,91.43,91.42,91.43,197296.0,91.1147,91.1147,91.1048,91.1147,197296.0
2025-05-01 15:40:00,91.43,91.43,91.42,91.43,271104.0,91.1147,91.1147,91.1048,91.1147,271104.0
2025-05-01 15:50:00,91.42,91.43,91.42,91.43,627600.0,91.1048,91.1147,91.1048,91.1147,627600.0
2025-05-02 09:30:00,91.45,91.46,91.45,91.45,1175785.0,91.1346,91.1446,91.1346,91.1346,1175785.0
2025-05-02 09:40:00,91.46,91.46,91.45,91.45,516851.0,91.1446,91.1446,91.1346,91.1346,516851.0
2025-05-02 09:50:00,91.45,91.46,91.45,91.45,718571.0,91.1346,91.1446,91.1346,91.1346,718571.0
2025-05-02 10:00:00,91.45,91.46,91.45,91.45,304840.0,91.1346,91.1446,91.1346,91.1346,304840.0
2025-05-02 10:10:00,91.46,91.46,91.45,91.46,230974.0,91.1446,91.1446,91.1346,91.1446,230974.0
2025-05-02 10:20:00,91.45,91.46,91.45,91.45,434855.0,91.1346,91.1446,91.1346,91.1346,434855.0
2025-05-02 10:30:00,91.45,91.46,91.45,91.45,123612.0,91.1346,91.1446,91.1346,91.1346,123612.0
2025-05-02 10:40:00,91.45,91.46,91.45,91.46,183398.0,91.1346,91.1446,91.1346,91.1446,183398.0
2025-05-02 10:50:00,91.45,91.46,91.45,91.45,1149052.0,91.1346,91.1446,91.1346,91.1346,1149052.0
2025-05-02 11:00:00,91.45,91.46,91.45,91.46,621961.0,91.1346,91.1446,91.1346,91.1446,621961.0
2025-05-02 11:10:00,91.45,91.46,91.45,91.46,129103.0,91.1346,91.1446,91.1346,91.1446,129103.0
2025-05-02 11:20:00,91.45,91.46,91.45,91.46,116068.0,91.1346,91.1446,91.1346,91.1446,116068.0
2025-05-02 11:30:00,91.45,91.46,91.45,91.46,335819.0,91.1346,91.1446,91.1346,91.1446,335819.0
2025-05-02 11:40:00,91.45,91.46,91.45,91.45,76723.0,91.1346,91.1446,91.1346,91.1346,76723.0
2025-05-02 11:50:00,91.45,91.46,91.45,91.46,157964.0,91.1346,91.1446,91.1346,91.1446,157964.0
2025-05-02 12:00:00,91.45,91.46,91.45,91.45,350869.0,91.1346,91.1446,91.1346,91.1346,350869.0
2025-05-02 12:10:00,91.46,91.46,91.45,91.46,175935.0,91.1446,91.1446,91.1346,91.1446,175935.0
2025-05-02 12:20:00,91.45,91.46,91.45,91.46,279472.0,91.1346,91.1446,91.1346,91.1446,279472.0
2025-05-02 12:30:00,91.46,91.46,91.45,91.46,168460.0,91.1446,91.1446,91.1346,91.1446,168460.0
2025-05-02 12:40:00,91.46,91.46,91.45,91.46,249695.0,91.1446,91.1446,91.1346,91.1446,249695.0
2025-05-02 12:50:00,91.45,91.46,91.45,91.45,150065.0,91.1346,91.1446,91.1346,91.1346,150065.0
2025-05-02 13:00:00,91.45,91.46,91.45,91.45,199244.0,91.1346,91.1446,91.1346,91.1346,199244.0
2025-05-02 13:10:00,91.45,91.46,91.45,91.45,111855.0,91.1346,91.1446,91.1346,91.1346,111855.0
2025-05-02 13:20:00,91.46,91.46,91.45,91.45,84977.0,91.1446,91.1446,91.1346,91.1346,84977.0
2025-05-02 13:30:00,91.46,91.46,91.45,91.45,446637.0,91.1446,91.1446,91.1346,91.1346,446637.0
2025-05-02 13:40:00,91.45,91.46,91.45,91.46,113528.0,91.1346,91.1446,91.1346,91.1446,113528.0
2025-05-02 13:50:00,91.46,91.46,91.45,91.45,262713.0,91.1446,91.1446,91.1346,91.1346,262713.0
2025-05-02 14:00:00,91.45,91.46,91.45,91.45,874935.0,91.1346,91.1446,91.1346,91.1346,874935.0
2025-05-02 14:10:00,91.45,91.46,91.45,91.45,323275.0,91.1346,91.1446,91.1346,91.1346,323275.0
2025-05-02 14:20:00,91.45,91.46,91.45,91.46,246823.0,91.1346,91.1446,91.1346,91.1446,246823.0
2025-05-02 14:30:00,91.46,91.46,91.45,91.45,205532.0,91.1446,91.1446,91.1346,91.1346,205532.0
2025-05-02 14:40:00,91.46,91.46,91.45,91.46,570655.0,91.1446,91.1446,91.1346,91.1446,570655.0
2025-05-02 14:50:00,91.45,91.46,91.45,91.46,106878.0,91.1346,91.1446,91.1346,91.1446,106878.0
2025-05-02 15:00:00,91.45,91.46,91.45,91.46,373368.0,91.1346,91.1446,91.1346,91.1446,373368.0
2025-05-02 15:10:00,91.45,91.46,91.45,91.45,167256.0,91.1346,91.1446,91.1346,91.1346,167256.0
2025-05-02 15:20:00,91.45,91.46,91.45,91.45,125608.0,91.1346,91.1446,91.1346,91.1346,125608.0
2025-05-02 15:30:00,91.45,91.46,91.45,91.45,146738.0,91.1346,91.1446,91.1346,91.1346,146738.0
2025-05-02 15:40:00,91.45,91.46,91.45,91.46,357303.0,91.1346,91.1446,91.1346,91.1446,357303.0
2025-05-02 15:50:00,91.46,91.46,91.45,91.45,327817.0,91.1446,91.1446,91.1346,91.1346,327817.0
2025-05-05 09:30:00,91.47,91.47,91.46,91.47,451836.0,91.1546,91.1546,91.1446,91.1546,451836.0
2025-05-05 09:40:00,91.47,91.47,91.46,91.47,145139.0,91.1546,91.1546,91.1446,91.1546,145139.0
2025-05-05 09:50:00,91.47,91.47,91.46,91.46,189485.0,91.1546,91.1546,91.1446,91.1446,189485.0
2025-05-05 10:00:00,91.47,91.47,91.46,91.47,176336.0,91.1546,91.1546,91.1446,91.1546,176336.0
2025-05-05 10:10:00,91.47,91.47,91.46,91.46,3614809.0,91.1546,91.1546,91.1446,91.1446,3614809.0
2025-05-05 10:20:00,91.47,91.47,91.46,91.47,517882.0,91.1546,91.1546,91.1446,91.1546,517882.0
2025-05-05 10:30:00,91.47,91.47,91.46,91.47,212107.0,91.1546,91.1546,91.1446,91.1546,212107.0
2025-05-05 10:40:00,91.47,91.47,91.46,91.47,154451.0,91.1546,91.1546,91.1446,91.1546,154451.0
2025-05-05 10:50:00,91.47,91.47,91.46,91.47,150301.0,91.1546,91.1546,91.1446,91.1546,150301.0
2025-05-05 11:00:00,91.47,91.47,91.46,91.47,102483.0,91.1546,91.1546,91.1446,91.1546,102483.0
2025-05-05 11:10:00,91.46,91.47,91.46,91.47,259029.0,91.1446,91.1546,91.1446,91.1546,259029.0
2025-05-05 11:20:00,91.47,91.47,91.46,91.47,294951.0,91.1546,91.1546,91.1446,91.1546,294951.0
2025-05-05 11:30:00,91.47,91.47,91.46,91.47,947496.0,91.1546,91.1546,91.1446,91.1546,947496.0
2025-05-05 11:40:00,91.46,91.47,91.46,91.47,122462.0,91.1446,91.1546,91.1446,91.1546,122462.0
2025-05-05 11:50:00,91.47,91.47,91.46,91.47,126344.0,91.1546,91.1546,91.1446,91.1546,126344.0
2025-05-05 12:00:00,91.47,91.47,91.46,91.47,234813.0,91.1546,91.1546,91.1446,91.1546,234813.0
2025-05-05 12:10:00,91.47,91.47,91.46,91.46,346998.0,91.1546,91.1546,91.1446,91.1446,346998.0
2025-05-05 12:20:00,91.47,91.47,91.46,91.47,56302.0,91.1546,91.1546,91.1446,91.1546,56302.0
2025-05-05 12:30:00,91.46,91.47,91.46,91.47,114278.0,91.1446,91.1546,91.1446,91.1546,114278.0
2025-05-05 12:40:00,91.47,91.47,91.46,91.47,113919.0,91.1546,91.1546,91.1446,91.1546,113919.0
2025-05-05 12:50:00,91.46,91.47,91.46,91.47,212691.0,91.1446,91.1546,91.1446,91.1546,212691.0
2025-05-05 13:00:00,91.46,91.47,91.46,91.47,52139.0,91.1446,91.1546,91.1446,91.1546,52139.0
2025-05-05 13:10:00,91.47,91.47,91.46,91.47,316467.0,91.1546,91.1546,91.1446,91.1546,316467.0
2025-05-05 13:20:00,91.47,91.47,91.46,91.47,675569.0,91.1546,91.1546,91.1446,91.1546,675569.0
2025-05-05 13:30:00,91.47,91.47,91.46,91.47,227403.0,91.1546,91.1546,91.1446,91.1546,227403.0
2025-05-05 13:40:00,91.47,91.47,91.46,91.47,797520.0,91.1546,91.1546,91.1446,91.1546,797520.0
2025-05-05 13:50:00,91.47,91.47,91.46,91.47,84297.0,91.1546,91.1546,91.1446,91.1546,84297.0
2025-05-05 14:00:00,91.47,91.47,91.46,91.47,159582.0,91.1546,91.1546,91.1446,91.1546,159582.0
2025-05-05 14:10:00,91.46,91.47,91.46,91.47,220136.0,91.1446,91.1546,91.1446,91.1546,220136.0
2025-05-05 14:20:00,91.47,91.47,91.46,91.47,750975.0,91.1546,91.1546,91.1446,91.1546,750975.0
2025-05-05 14:30:00,91.47,91.47,91.46,91.47,172883.0,91.1546,91.1546,91.1446,91.1546,172883.0
2025-05-05 14:40:00,91.47,91.47,91.46,91.47,194312.0,91.1546,91.1546,91.1446,91.1546,194312.0
2025-05-05 14:50:00,91.46,91.47,91.46,91.47,2087453.0,91.1446,91.1546,91.1446,91.1546,2087453.0
2025-05-05 15:00:00,91.47,91.47,91.46,91.47,319424.0,91.1546,91.1546,91.1446,91.1546,319424.0
2025-05-05 15:10:00,91.46,91.47,91.46,91.47,403394.0,91.1446,91.1546,91.1446,91.1546,403394.0
2025-05-05 15:20:00,91.47,91.47,91.46,91.47,162123.0,91.1546,91.1546,91.1446,91.1546,162123.0
2025-05-05 15:30:00,91.47,91.47,91.46,91.47,244268.0,91.1546,91.1546,91.1446,91.1546,244268.0
2025-05-05 15:40:00,91.46,91.47,91.46,91.47,880644.0,91.1446,91.1546,91.1446,91.1546,880644.0
2025-05-05 15:50:00,91.47,91.47,91.46,91.47,639844.0,91.1546,91.1546,91.1446,91.1546,639844.0
2025-05-06 09:30:00,91.47,91.48,91.47,91.48,349124.0,91.1546,91.1645,91.1546,91.1645,349124.0
2025-05-06 09:40:00,91.48,91.48,91.47,91.47,591601.0,91.1645,91.1645,91.1546,91.1546,591601.0
2025-05-06 09:50:00,91.48,91.48,91.47,91.47,165737.0,91.1645,91.1645,91.1546,91.1546,165737.0
2025-05-06 10:00:00,91.47,91.48,91.47,91.47,204399.0,91.1546,91.1645,91.1546,91.1546,204399.0
2025-05-06 10:10:00,91.47,91.48,91.47,91.48,130054.0,91.1546,91.1645,91.1546,91.1645,130054.0
2025-05-06 10:20:00,91.48,91.48,91.47,91.48,261807.0,91.1645,91.1645,91.1546,91.1645,261807.0
2025-05-06 10:30:00,91.48,91.48,91.47,91.48,389004.0,91.1645,91.1645,91.1546,91.1645,389004.0
2025-05-06 10:40:00,91.48,91.48,91.47,91.47,132510.0,91.1645,91.1645,91.1546,91.1546,132510.0
2025-05-06 10:50:00,91.48,91.48,91.47,91.48,92033.0,91.1645,91.1645,91.1546,91.1645,92033.0
2025-05-06 11:00:00,91.47,91.48,91.47,91.48,393067.0,91.1546,91.1645,91.1546,91.1645,393067.0
2025-05-06 11:10:00,91.47,91.48,91.47,91.48,102900.0,91.1546,91.1645,91.1546,91.1645,102900.0
2025-05-06 11:20:00,91.48,91.48,91.47,91.48,95220.0,91.1645,91.1645,91.1546,91.1645,95220.0
2025-05-06 11:30:00,91.48,91.48,91.47,91.48,214735.0,91.1645,91.1645,91.1546,91.1645,214735.0
2025-05-06 11:40:00,91.48,91.48,91.47,91.47,120526.0,91.1645,91.1645,91.1546,91.1546,120526.0
2025-05-06 11:50:00,91.48,91.48,91.47,91.48,69924.0,91.1645,91.1645,91.1546,91.1645,69924.0
2025-05-06 12:00:00,91.47,91.48,91.47,91.48,163116.0,91.1546,91.1645,91.1546,91.1645,163116.0
2025-05-06 12:10:00,91.48,91.48,91.47,91.48,106922.0,91.1645,91.1645,91.1546,91.1645,106922.0
2025-05-06 12:20:00,91.48,91.48,91.47,91.48,99056.0,91.1645,91.1645,91.1546,91.1645,99056.0
2025-05-06 12:30:00,91.48,91.48,91.47,91.47,60826.0,91.1645,91.1645,91.1546,91.1546,60826.0
2025-05-06 12:40:00,91.47,91.48,91.47,91.48,139305.0,91.1546,91.1645,91.1546,91.1645,139305.0
2025-05-06 12:50:00,91.48,91.48,91.47,91.48,69442.0,91.1645,91.1645,91.1546,91.1645,69442.0
2025-05-06 13:00:00,91.48,91.48,91.47,91.48,134059.0,91.1645,91.1645,91.1546,91.1645,134059.0
2025-05-06 13:10:00,91.48,91.48,91.47,91.47,137210.0,91.1645,91.1645,91.1546,91.1546,137210.0
2025-05-06 13:20:00,91.48,91.48,91.47,91.48,391644.0,91.1645,91.1645,91.1546,91.1645,391644.0
2025-05-06 13:30:00,91.48,91.48,91.47,91.47,75124.0,91.1645,91.1645,91.1546,91.1546,75124.0
2025-05-06 13:40:00,91.48,91.48,91.47,91.48,83731.0,91.1645,91.1645,91.1546,91.1645,83731.0
2025-05-06 13:50:00,91.48,91.48,91.47,91.48,87749.0,91.1645,91.1645,91.1546,91.1645,87749.0
2025-05-06 14:00:00,91.48,91.48,91.47,91.47,281594.0,91.1645,91.1645,91.1546,91.1546,281594.0
2025-05-06 14:10:00,91.48,91.48,91.47,91.47,293642.0,91.1645,91.1645,91.1546,91.1546,293642.0
2025-05-06 14:20:00,91.48,91.48,91.47,91.48,306967.0,91.1645,91.1645,91.1546,91.1645,306967.0
2025-05-06 14:30:00,91.48,91.48,91.47,91.47,141371.0,91.1645,91.1645,91.1546,91.1546,141371.0
2025-05-06 14:40:00,91.48,91.48,91.47,91.48,107967.0,91.1645,91.1645,91.1546,91.1645,107967.0
2025-05-06 14:50:00,91.48,91.48,91.47,91.47,109665.0,91.1645,91.1645,91.1546,91.1546,109665.0
2025-05-06 15:00:00,91.47,91.48,91.47,91.48,250358.0,91.1546,91.1645,91.1546,91.1645,250358.0
2025-05-06 15:10:00,91.47,91.48,91.47,91.48,148546.0,91.1546,91.1645,91.1546,91.1645,148546.0
2025-05-06 15:20:00,91.48,91.48,91.47,91.48,98602.0,91.1645,91.1645,91.1546,91.1645,98602.0
2025-05-06 15:30:00,91.48,91.48,91.47,91.47,188959.0,91.1645,91.1645,91.1546,91.1546,188959.0
2025-05-06 15:40:00,91.48,91.48,91.47,91.47,178795.0,91.1645,91.1645,91.1546,91.1546,178795.0
2025-05-06 15:50:00,91.48,91.48,91.47,91.48,447833.0,91.1645,91.1645,91.1546,91.1645,447833.0
2025-05-07 09:30:00,91.48,91.49,91.48,91.48,322103.0,91.1645,91.1745,91.1645,91.1645,322103.0
2025-05-07 09:40:00,91.48,91.49,91.48,91.49,111495.0,91.1645,91.1745,91.1645,91.1745,111495.0
2025-05-07 09:50:00,91.49,91.49,91.48,91.49,70589.0,91.1745,91.1745,91.1645,91.1745,70589.0
2025-05-07 10:00:00,91.49,91.49,91.48,91.48,59412.0,91.1745,91.1745,91.1645,91.1645,59412.0
2025-05-07 10:10:00,91.49,91.49,91.48,91.48,99206.0,91.1745,91.1745,91.1645,91.1645,99206.0
2025-05-07 10:20:00,91.48,91.49,91.48,91.48,137151.0,91.1645,91.1745,91.1645,91.1645,137151.0
2025-05-07 10:30:00,91.49,91.49,91.48,91.49,69763.0,91.1745,91.1745,91.1645,91.1745,69763.0
2025-05-07 10:40:00,91.48,91.49,91.48,91.48,75603.0,91.1645,91.1745,91.1645,91.1645,75603.0
2025-05-07 10:50:00,91.48,91.49,91.48,91.49,100455.0,91.1645,91.1745,91.1645,91.1745,100455.0
2025-05-07 11:00:00,91.49,91.49,91.48,91.48,143395.0,91.1745,91.1745,91.1645,91.1645,143395.0
2025-05-07 11:10:00,91.48,91.49,91.48,91.49,123842.0,91.1645,91.1745,91.1645,91.1745,123842.0
2025-05-07 11:20:00,91.49,91.49,91.48,91.48,198672.0,91.1745,91.1745,91.1645,91.1645,198672.0
2025-05-07 11:30:00,91.49,91.49,91.48,91.48,276324.0,91.1745,91.1745,91.1645,91.1645,276324.0
2025-05-07 11:40:00,91.49,91.49,91.48,91.48,111844.0,91.1745,91.1745,91.1645,91.1645,111844.0
2025-05-07 11:50:00,91.49,91.49,91.48,91.48,87551.0,91.1745,91.1745,91.1645,91.1645,87551.0
2025-05-07 12:00:00,91.49,91.49,91.48,91.49,58130.0,91.1745,91.1745,91.1645,91.1745,58130.0
2025-05-07 12:10:00,91.48,91.49,91.48,91.48,81926.0,91.1645,91.1745,91.1645,91.1645,81926.0
2025-05-07 12:20:00,91.49,91.49,91.48,91.48,181849.0,91.1745,91.1745,91.1645,91.1645,181849.0
2025-05-07 12:30:00,91.48,91.49,91.48,91.49,108580.0,91.1645,91.1745,91.1645,91.1745,108580.0
2025-05-07 12:40:00,91.48,91.49,91.48,91.48,134499.0,91.1645,91.1745,91.1645,91.1645,134499.0
2025-05-07 12:50:00,91.49,91.49,91.48,91.48,121487.0,91.1745,91.1745,91.1645,91.1645,121487.0
2025-05-07 13:00:00,91.49,91.49,91.48,91.49,112029.0,91.1745,91.1745,91.1645,91.1745,112029.0
2025-05-07 13:10:00,91.49,91.49,91.48,91.49,176709.0,91.1745,91.1745,91.1645,91.1745,176709.0
2025-05-07 13:20:00,91.49,91.49,91.48,91.48,138523.0,91.1745,91.1745,91.1645,91.1645,138523.0
2025-05-07 13:30:00,91.48,91.49,91.48,91.49,85896.0,91.1645,91.1745,91.1645,91.1745,85896.0
2025-05-07 13:40:00,91.48,91.49,91.48,91.49,171558.0,91.1645,91.1745,91.1645,91.1745,171558.0
2025-05-07 13:50:00,91.48,91.49,91.48,91.48,154747.0,91.1645,91.1745,91.1645,91.1645,154747.0
2025-05-07 14:00:00,91.48,91.49,91.48,91.48,98840.0,91.1645,91.1745,91.1645,91.1645,98840.0
2025-05-07 14:10:00,91.48,91.49,91.48,91.49,67270.0,91.1645,91.1745,91.1645,91.1745,67270.0
2025-05-07 14:20:00,91.48,91.49,91.48,91.49,65975.0,91.1645,91.1745,91.1645,91.1745,65975.0
2025-05-07 14:30:00,91.48,91.49,91.48,91.49,135623.0,91.1645,91.1745,91.1645,91.1745,135623.0
2025-05-07 14:40:00,91.49,91.49,91.48,91.48,228958.0,91.1745,91.1745,91.1645,91.1645,228958.0
2025-05-07 14:50:00,91.48,91.49,91.48,91.49,142517.0,91.1645,91.1745,91.1645,91.1745,142517.0
2025-05-07 15:00:00,91.48,91.49,91.48,91.48,60957.0,91.1645,91.1745,91.1645,91.1645,60957.0
2025-05-07 15:10:00,91.48,91.49,91.48,91.48,394738.0,91.1645,91.1745,91.1645,91.1645,394738.0
2025-05-07 15:20:00,91.48,91.49,91.48,91.48,214725.0,91.1645,91.1745,91.1645,91.1645,214725.0
2025-05-07 15:30:00,91.48,91.49,91.48,91.48,156961.0,91.1645,91.1745,91.1645,91.1645,156961.0
2025-05-07 15:40:00,91.49,91.49,91.48,91.48,196490.0,91.1745,91.1745,91.1645,91.1645,196490.0
2025-05-07 15:50:00,91.48,91.49,91.48,91.49,470131.0,91.1645,91.1745,91.1645,91.1745,470131.0
2025-05-08 09:30:00,91.49,91.5,91.49,91.49,274064.0,91.1745,91.1845,91.1745,91.1745,274064.0
2025-05-08 09:40:00,91.5,91.5,91.49,91.5,128918.0,91.1845,91.1845,91.1745,91.1845,128918.0
2025-05-08 09:50:00,91.5,91.5,91.49,91.5,112298.0,91.1845,91.1845,91.1745,91.1845,112298.0
2025-05-08 10:00:00,91.5,91.5,91.49,91.49,68258.0,91.1845,91.1845,91.1745,91.1745,68258.0
2025-05-08 10:10:00,91.5,91.5,91.49,91.5,196013.0,91.1845,91.1845,91.1745,91.1845,196013.0
2025-05-08 10:20:00,91.49,91.5,91.49,91.49,96808.0,91.1745,91.1845,91.1745,91.1745,96808.0
2025-05-08 10:30:00,91.5,91.5,91.49,91.5,334507.0,91.1845,91.1845,91.1745,91.1845,334507.0
2025-05-08 10:40:00,91.5,91.5,91.49,91.5,807570.0,91.1845,91.1845,91.1745,91.1845,807570.0
2025-05-08 10:50:00,91.5,91.5,91.49,91.5,174132.0,91.1845,91.1845,91.1745,91.1845,174132.0
2025-05-08 11:00:00,91.49,91.5,91.49,91.5,254318.0,91.1745,91.1845,91.1745,91.1845,254318.0
2025-05-08 11:10:00,91.5,91.5,91.49,91.5,184188.0,91.1845,91.1845,91.1745,91.1845,184188.0
2025-05-08 11:20:00,91.5,91.5,91.49,91.49,105499.0,91.1845,91.1845,91.1745,91.1745,105499.0
2025-05-08 11:30:00,91.5,91.5,91.49,91.5,246283.0,91.1845,91.1845,91.1745,91.1845,246283.0
2025-05-08 11:40:00,91.5,91.5,91.49,91.5,126272.0,91.1845,91.1845,91.1745,91.1845,126272.0
2025-05-08 11:50:00,91.5,91.5,91.49,91.5,92691.0,91.1845,91.1845,91.1745,91.1845,92691.0
2025-05-08 12:00:00,91.49,91.5,91.49,91.49,160638.0,91.1745,91.1845,91.1745,91.1745,160638.0
2025-05-08 12:10:00,91.5,91.5,91.49,91.5,85872.0,91.1845,91.1845,91.1745,91.1845,85872.0
2025-05-08 12:20:00,91.49,91.5,91.49,91.49,208259.0,91.1745,91.1845,91.1745,91.1745,208259.0
2025-05-08 12:30:00,91.49,91.5,91.49,91.5,102328.0,91.1745,91.1845,91.1745,91.1845,102328.0
2025-05-08 12:40:00,91.5,91.5,91.49,91.5,164829.0,91.1845,91.1845,91.1745,91.1845,164829.0
2025-05-08 12:50:00,91.49,91.5,91.49,91.5,127231.0,91.1745,91.1845,91.1745,91.1845,127231.0
2025-05-08 13:00:00,91.5,91.5,91.49,91.5,191446.0,91.1845,91.1845,91.1745,91.1845,191446.0
2025-05-08 13:10:00,91.5,91.5,91.49,91.49,72180.0,91.1845,91.1845,91.1745,91.1745,72180.0
2025-05-08 13:20:00,91.5,91.5,91.49,91.49,75978.0,91.1845,91.1845,91.1745,91.1745,75978.0
2025-05-08 13:30:00,91.5,91.5,91.49,91.5,115413.0,91.1845,91.1845,91.1745,91.1845,115413.0
2025-05-08 13:40:00,91.5,91.5,91.49,91.5,102573.0,91.1845,91.1845,91.1745,91.1845,102573.0
2025-05-08 13:50:00,91.5,91.5,91.49,91.5,253364.0,91.1845,91.1845,91.1745,91.1845,253364.0
2025-05-08 14:00:00,91.5,91.5,91.49,91.5,112195.0,91.1845,91.1845,91.1745,91.1845,112195.0
2025-05-08 14:10:00,91.5,91.5,91.49,91.5,96246.0,91.1845,91.1845,91.1745,91.1845,96246.0
2025-05-08 14:20:00,91.49,91.5,91.49,91.49,130807.0,91.1745,91.1845,91.1745,91.1745,130807.0
2025-05-08 14:30:00,91.5,91.5,91.49,91.5,162548.0,91.1845,91.1845,91.1745,91.1845,162548.0
2025-05-08 14:40:00,91.5,91.5,91.49,91.5,139357.0,91.1845,91.1845,91.1745,91.1845,139357.0
2025-05-08 14:50:00,91.5,91.5,91.49,91.5,64464.0,91.1845,91.1845,91.1745,91.1845,64464.0
2025-05-08 15:00:00,91.49,91.5,91.49,91.5,219822.0,91.1745,91.1845,91.1745,91.1845,219822.0
2025-05-08 15:10:00,91.5,91.5,91.49,91.5,263786.0,91.1845,91.1845,91.1745,91.1845,263786.0
2025-05-08 15:20:00,91.5,91.5,91.49,91.5,370926.0,91.1845,91.1845,91.1745,91.1845,370926.0
2025-05-08 15:30:00,91.5,91.5,91.49,91.5,536715.0,91.1845,91.1845,91.1745,91.1845,536715.0
2025-05-08 15:40:00,91.5,91.5,91.49,91.5,247948.0,91.1845,91.1845,91.1745,91.1845,247948.0
2025-05-08 15:50:00,91.5,91.5,91.49,91.5,547092.0,91.1845,91.1845,91.1745,91.1845,547092.0
2025-05-09 09:30:00,91.53,91.53,91.52,91.52,223007.0,91.2144,91.2144,91.2044,91.2044,223007.0
2025-05-09 09:40:00,91.52,91.53,91.52,91.52,133611.0,91.2044,91.2144,91.2044,91.2044,133611.0
2025-05-09 09:50:00,91.53,91.53,91.52,91.53,219277.0,91.2144,91.2144,91.2044,91.2144,219277.0
2025-05-09 10:00:00,91.53,91.53,91.52,91.53,176553.0,91.2144,91.2144,91.2044,91.2144,176553.0
2025-05-09 10:10:00,91.53,91.53,91.52,91.52,117278.0,91.2144,91.2144,91.2044,91.2044,117278.0
2025-05-09 10:20:00,91.53,91.53,91.52,91.53,97752.0,91.2144,91.2144,91.2044,91.2144,97752.0
2025-05-09 10:30:00,91.53,91.53,91.52,91.53,72242.0,91.2144,91.2144,91.2044,91.2144,72242.0
2025-05-09 10:40:00,91.53,91.53,91.52,91.52,599315.0,91.2144,91.2144,91.2044,91.2044,599315.0
2025-05-09 10:50:00,91.53,91.53,91.52,91.53,77928.0,91.2144,91.2144,91.2044,91.2144,77928.0
2025-05-09 11:00:00,91.53,91.53,91.52,91.52,87952.0,91.2144,91.2144,91.2044,91.2044,87952.0
2025-05-09 11:10:00,91.53,91.53,91.52,91.53,469307.0,91.2144,91.2144,91.2044,91.2144,469307.0
2025-05-09 11:20:00,91.53,91.53,91.52,91.53,517950.0,91.2144,91.2144,91.2044,91.2144,517950.0
2025-05-09 11:30:00,91.52,91.53,91.52,91.53,468221.0,91.2044,91.2144,91.2044,91.2144,468221.0
2025-05-09 11:40:00,91.53,91.53,91.52,91.53,56358.0,91.2144,91.2144,91.2044,91.2144,56358.0
2025-05-09 11:50:00,91.52,91.53,91.52,91.53,184064.0,91.2044,91.2144,91.2044,91.2144,184064.0
2025-05-09 12:00:00,91.53,91.53,91.52,91.53,1380025.0,91.2144,91.2144,91.2044,91.2144,1380025.0
2025-05-09 12:10:00,91.52,91.53,91.52,91.52,199542.0,91.2044,91.2144,91.2044,91.2044,199542.0
2025-05-09 12:20:00,91.52,91.53,91.52,91.53,87726.0,91.2044,91.2144,91.2044,91.2144,87726.0
2025-05-09 12:30:00,91.53,91.53,91.52,91.53,57972.0,91.2144,91.2144,91.2044,91.2144,57972.0
2025-05-09 12:40:00,91.53,91.53,91.52,91.53,108426.0,91.2144,91.2144,91.2044,91.2144,108426.0
2025-05-09 12:50:00,91.53,91.53,91.52,91.53,118387.0,91.2144,91.2144,91.2044,91.2144,118387.0
2025-05-09 13:00:00,91.53,91.53,91.52,91.53,82665.0,91.2144,91.2144,91.2044,91.2144,82665.0
2025-05-09 13:10:00,91.52,91.53,91.52,91.53,145665.0,91.2044,91.2144,91.2044,91.2144,145665.0
2025-05-09 13:20:00,91.53,91.53,91.52,91.53,67790.0,91.2144,91.2144,91.2044,91.2144,67790.0
2025-05-09 13:30:00,91.53,91.53,91.52,91.53,114984.0,91.2144,91.2144,91.2044,91.2144,114984.0
2025-05-09 13:40:00,91.53,91.53,91.52,91.53,89625.0,91.2144,91.2144,91.2044,91.2144,89625.0
2025-05-09 13:50:00,91.53,91.53,91.52,91.53,175201.0,91.2144,91.2144,91.2044,91.2144,175201.0
2025-05-09 14:00:00,91.53,91.53,91.52,91.53,139806.0,91.2144,91.2144,91.2044,91.2144,139806.0
2025-05-09 14:10:00,91.52,91.53,91.52,91.53,454696.0,91.2044,91.2144,91.2044,91.2144,454696.0
2025-05-09 14:20:00,91.52,91.53,91.52,91.53,123009.0,91.2044,91.2144,91.2044,91.2144,123009.0
2025-05-09 14:30:00,91.53,91.53,91.52,91.53,117498.0,91.2144,91.2144,91.2044,91.2144,117498.0
2025-05-09 14:40:00,91.53,91.53,91.52,91.53,139065.0,91.2144,91.2144,91.2044,91.2144,139065.0
2025-05-09 14:50:00,91.53,91.53,91.52,91.53,141100.0,91.2144,91.2144,91.2044,91.2144,141100.0
2025-05-09 15:00:00,91.53,91.53,91.52,91.52,118529.0,91.2144,91.2144,91.2044,91.2044,118529.0
2025-05-09 15:10:00,91.53,91.53,91.52,91.52,193969.0,91.2144,91.2144,91.2044,91.2044,193969.0
2025-05-09 15:20:00,91.53,91.53,91.52,91.53,106769.0,91.2144,91.2144,91.2044,91.2144,106769.0
2025-05-09 15:30:00,91.53,91.53,91.52,91.53,280692.0,91.2144,91.2144,91.2044,91.2144,280692.0
2025-05-09 15:40:00,91.53,91.53,91.52,91.52,133243.0,91.2144,91.2144,91.2044,91.2044,133243.0
2025-05-09 15:50:00,91.53,91.53,91.52,91.53,464841.0,91.2144,91.2144,91.2044,91.2144,464841.0
2025-05-12 09:30:00,91.53,91.54,91.53,91.54,873802.0,91.2144,91.2243,91.2144,91.2243,873802.0
2025-05-12 09:40:00,91.54,91.54,91.53,91.53,378179.0,91.2243,91.2243,91.2144,91.2144,378179.0
2025-05-12 09:50:00,91.54,91.54,91.53,91.54,338819.0,91.2243,91.2243,91.2144,91.2243,338819.0
2025-05-12 10:00:00,91.53,91.54,91.53,91.54,214649.0,91.2144,91.2243,91.2144,91.2243,214649.0
2025-05-12 10:10:00,91.54,91.54,91.53,91.54,1269103.0,91.2243,91.2243,91.2144,91.2243,1269103.0
2025-05-12 10:20:00,91.53,91.54,91.53,91.54,165095.0,91.2144,91.2243,91.2144,91.2243,165095.0
2025-05-12 10:30:00,91.53,91.54,91.53,91.54,206170.0,91.2144,91.2243,91.2144,91.2243,206170.0
2025-05-12 10:40:00,91.54,91.54,91.53,91.54,441509.0,91.2243,91.2243,91.2144,91.2243,441509.0
2025-05-12 10:50:00,91.54,91.54,91.53,91.54,358962.0,91.2243,91.2243,91.2144,91.2243,358962.0
2025-05-12 11:00:00,91.54,91.54,91.53,91.54,117102.0,91.2243,91.2243,91.2144,91.2243,117102.0
2025-05-12 11:10:00,91.53,91.54,91.53,91.54,126697.0,91.2144,91.2243,91.2144,91.2243,126697.0
2025-05-12 11:20:00,91.54,91.54,91.53,91.54,156692.0,91.2243,91.2243,91.2144,91.2243,156692.0
2025-05-12 11:30:00,91.53,91.54,91.53,91.54,491971.0,91.2144,91.2243,91.2144,91.2243,491971.0
2025-05-12 11:40:00,91.54,91.54,91.53,91.54,325295.0,91.2243,91.2243,91.2144,91.2243,325295.0
2025-05-12 11:50:00,91.54,91.54,91.53,91.54,148427.0,91.2243,91.2243,91.2144,91.2243,148427.0
2025-05-12 12:00:00,91.54,91.54,91.53,91.54,87664.0,91.2243,91.2243,91.2144,91.2243,87664.0
2025-05-12 12:10:00,91.54,91.54,91.53,91.54,290569.0,91.2243,91.2243,91.2144,91.2243,290569.0
2025-05-12 12:20:00,91.54,91.54,91.53,91.54,148547.0,91.2243,91.2243,91.2144,91.2243,148547.0
2025-05-12 12:30:00,91.54,91.54,91.53,91.53,125073.0,91.2243,91.2243,91.2144,91.2144,125073.0
2025-05-12 12:40:00,91.54,91.54,91.53,91.54,220172.0,91.2243,91.2243,91.2144,91.2243,220172.0
2025-05-12 12:50:00,91.54,91.54,91.53,91.54,127091.0,91.2243,91.2243,91.2144,91.2243,127091.0
2025-05-12 13:00:00,91.53,91.54,91.53,91.54,209622.0,91.2144,91.2243,91.2144,91.2243,209622.0
2025-05-12 13:10:00,91.54,91.54,91.53,91.53,85214.0,91.2243,91.2243,91.2144,91.2144,85214.0
2025-05-12 13:20:00,91.54,91.54,91.53,91.54,408153.0,91.2243,91.2243,91.2144,91.2243,408153.0
2025-05-12 13:30:00,91.54,91.54,91.53,91.53,205699.0,91.2243,91.2243,91.2144,91.2144,205699.0
2025-05-12 13:40:00,91.53,91.54,91.53,91.54,450255.0,91.2144,91.2243,91.2144,91.2243,450255.0
2025-05-12 13:50:00,91.53,91.54,91.53,91.54,153477.0,91.2144,91.2243,91.2144,91.2243,153477.0
2025-05-12 14:00:00,91.54,91.54,91.53,91.53,384162.0,91.2243,91.2243,91.2144,91.2144,384162.0
2025-05-12 14:10:00,91.54,91.54,91.53,91.54,573032.0,91.2243,91.2243,91.2144,91.2243,573032.0
2025-05-12 14:20:00,91.54,91.54,91.53,91.54,795855.0,91.2243,91.2243,91.2144,91.2243,795855.0
2025-05-12 14:30:00,91.54,91.54,91.53,91.54,1149221.0,91.2243,91.2243,91.2144,91.2243,1149221.0
2025-05-12 14:40:00,91.54,91.54,91.53,91.54,185523.0,91.2243,91.2243,91.2144,91.2243,185523.0
2025-05-12 14:50:00,91.54,91.54,91.53,91.54,411958.0,91.2243,91.2243,91.2144,91.2243,411958.0
2025-05-12 15:00:00,91.53,91.54,91.53,91.54,179357.0,91.2144,91.2243,91.2144,91.2243,179357.0
2025-05-12 15:10:00,91.54,91.54,91.53,91.54,160174.0,91.2243,91.2243,91.2144,91.2243,160174.0
2025-05-12 15:20:00,91.54,91.54,91.53,91.54,365735.0,91.2243,91.2243,91.2144,91.2243,365735.0
2025-05-12 15:30:00,91.54,91.54,91.53,91.54,178106.0,91.2243,91.2243,91.2144,91.2243,178106.0
2025-05-12 15:40:00,91.54,91.54,91.53,91.54,334260.0,91.2243,91.2243,91.2144,91.2243,334260.0
2025-05-12 15:50:00,91.54,91.54,91.53,91.54,668149.0,91.2243,91.2243,91.2144,91.2243,668149.0
2025-05-13 09:30:00,91.55,91.55,91.54,91.55,513486.0,91.2343,91.2343,91.2243,91.2343,513486.0
2025-05-13 09:40:00,91.55,91.55,91.54,91.54,289305.0,91.2343,91.2343,91.2243,91.2243,289305.0
2025-05-13 09:50:00,91.55,91.55,91.54,91.55,250814.0,91.2343,91.2343,91.2243,91.2343,250814.0
2025-05-13 10:00:00,91.54,91.55,91.54,91.54,1876473.0,91.2243,91.2343,91.2243,91.2243,1876473.0
2025-05-13 10:10:00,91.55,91.55,91.54,91.55,562574.0,91.2343,91.2343,91.2243,91.2343,562574.0
2025-05-13 10:20:00,91.54,91.55,91.54,91.55,1190855.0,91.2243,91.2343,91.2243,91.2343,1190855.0
2025-05-13 10:30:00,91.55,91.55,91.54,91.55,390337.0,91.2343,91.2343,91.2243,91.2343,390337.0
2025-05-13 10:40:00,91.55,91.55,91.54,91.55,314417.0,91.2343,91.2343,91.2243,91.2343,314417.0
2025-05-13 10:50:00,91.54,91.55,91.54,91.54,507331.0,91.2243,91.2343,91.2243,91.2243,507331.0
2025-05-13 11:00:00,91.54,91.55,91.54,91.55,274086.0,91.2243,91.2343,91.2243,91.2343,274086.0
2025-05-13 11:10:00,91.55,91.55,91.54,91.54,835676.0,91.2343,91.2343,91.2243,91.2243,835676.0
2025-05-13 11:20:00,91.55,91.55,91.54,91.55,133761.0,91.2343,91.2343,91.2243,91.2343,133761.0
2025-05-13 11:30:00,91.55,91.55,91.54,91.54,106209.0,91.2343,91.2343,91.2243,91.2243,106209.0
2025-05-13 11:40:00,91.55,91.55,91.54,91.55,709099.0,91.2343,91.2343,91.2243,91.2343,709099.0
2025-05-13 11:50:00,91.54,91.55,91.54,91.55,146251.0,91.2243,91.2343,91.2243,91.2343,146251.0
2025-05-13 12:00:00,91.55,91.55,91.54,91.55,771910.0,91.2343,91.2343,91.2243,91.2343,771910.0
2025-05-13 12:10:00,91.54,91.55,91.54,91.55,567148.0,91.2243,91.2343,91.2243,91.2343,567148.0
2025-05-13 12:20:00,91.55,91.55,91.54,91.55,266390.0,91.2343,91.2343,91.2243,91.2343,266390.0
2025-05-13 12:30:00,91.55,91.55,91.54,91.55,77795.0,91.2343,91.2343,91.2243,91.2343,77795.0
2025-05-13 12:40:00,91.55,91.55,91.54,91.55,148105.0,91.2343,91.2343,91.2243,91.2343,148105.0
2025-05-13 12:50:00,91.55,91.55,91.54,91.54,1071972.0,91.2343,91.2343,91.2243,91.2243,1071972.0
2025-05-13 13:00:00,91.54,91.55,91.54,91.55,3589318.0,91.2243,91.2343,91.2243,91.2343,3589318.0
2025-05-13 13:10:00,91.55,91.55,91.54,91.55,332831.0,91.2343,91.2343,91.2243,91.2343,332831.0
2025-05-13 13:20:00,91.54,91.55,91.54,91.54,653822.0,91.2243,91.2343,91.2243,91.2243,653822.0
2025-05-13 13:30:00,91.54,91.55,91.54,91.55,375956.0,91.2243,91.2343,91.2243,91.2343,375956.0
2025-05-13 13:40:00,91.55,91.55,91.54,91.54,463973.0,91.2343,91.2343,91.2243,91.2243,463973.0
2025-05-13 13:50:00,91.55,91.55,91.54,91.54,544630.0,91.2343,91.2343,91.2243,91.2243,544630.0
2025-05-13 14:00:00,91.54,91.55,91.54,91.55,159735.0,91.2243,91.2343,91.2243,91.2343,159735.0
2025-05-13 14:10:00,91.55,91.55,91.54,91.55,171002.0,91.2343,91.2343,91.2243,91.2343,171002.0
2025-05-13 14:20:00,91.55,91.55,91.54,91.55,226543.0,91.2343,91.2343,91.2243,91.2343,226543.0
2025-05-13 14:30:00,91.55,91.55,91.54,91.54,152426.0,91.2343,91.2343,91.2243,91.2243,152426.0
2025-05-13 14:40:00,91.55,91.55,91.54,91.55,292871.0,91.2343,91.2343,91.2243,91.2343,292871.0
2025-05-13 14:50:00,91.55,91.55,91.54,91.54,403767.0,91.2343,91.2343,91.2243,91.2243,403767.0
2025-05-13 15:00:00,91.54,91.55,91.54,91.54,882168.0,91.2243,91.2343,91.2243,91.2243,882168.0
2025-05-13 15:10:00,91.54,91.55,91.54,91.55,672009.0,91.2243,91.2343,91.2243,91.2343,672009.0
2025-05-13 15:20:00,91.55,91.55,91.54,91.55,859817.0,91.2343,91.2343,91.2243,91.2343,859817.0
2025-05-13 15:30:00,91.54,91.55,91.54,91.55,603822.0,91.2243,91.2343,91.2243,91.2343,603822.0
2025-05-13 15:40:00,91.54,91.55,91.54,91.55,468755.0,91.2243,91.2343,91.2243,91.2343,468755.0
2025-05-13 15:50:00,91.55,91.55,91.54,91.54,757720.0,91.2343,91.2343,91.2243,91.2243,757720.0
2025-05-14 09:30:00,91.55,91.56,91.55,91.56,364517.0,91.2343,91.2443,91.2343,91.2443,364517.0
2025-05-14 09:40:00,91.56,91.56,91.55,91.56,275988.0,91.2443,91.2443,91.2343,91.2443,275988.0
2025-05-14 09:50:00,91.55,91.56,91.55,91.56,251166.0,91.2343,91.2443,91.2343,91.2443,251166.0
2025-05-14 10:00:00,91.56,91.56,91.55,91.55,135177.0,91.2443,91.2443,91.2343,91.2343,135177.0
2025-05-14 10:10:00,91.55,91.56,91.55,91.56,85290.0,91.2343,91.2443,91.2343,91.2443,85290.0
2025-05-14 10:20:00,91.55,91.56,91.55,91.56,223035.0,91.2343,91.2443,91.2343,91.2443,223035.0
2025-05-14 10:30:00,91.56,91.56,91.55,91.56,223814.0,91.2443,91.2443,91.2343,91.2443,223814.0
2025-05-14 10:40:00,91.55,91.56,91.55,91.56,237061.0,91.2343,91.2443,91.2343,91.2443,237061.0
2025-05-14 10:50:00,91.56,91.56,91.55,91.55,262090.0,91.2443,91.2443,91.2343,91.2343,262090.0
2025-05-14 11:00:00,91.55,91.56,91.55,91.55,128188.0,91.2343,91.2443,91.2343,91.2343,128188.0
2025-05-14 11:10:00,91.56,91.56,91.55,91.56,1889784.0,91.2443,91.2443,91.2343,91.2443,1889784.0
2025-05-14 11:20:00,91.56,91.56,91.55,91.56,262321.0,91.2443,91.2443,91.2343,91.2443,262321.0
2025-05-14 11:30:00,91.56,91.56,91.55,91.56,197302.0,91.2443,91.2443,91.2343,91.2443,197302.0
2025-05-14 11:40:00,91.56,91.56,91.55,91.56,161067.0,91.2443,91.2443,91.2343,91.2443,161067.0
2025-05-14 11:50:00,91.56,91.56,91.55,91.56,112927.0,91.2443,91.2443,91.2343,91.2443,112927.0
2025-05-14 12:00:00,91.56,91.56,91.55,91.55,77510.0,91.2443,91.2443,91.2343,91.2343,77510.0
2025-05-14 12:10:00,91.56,91.56,91.55,91.56,269090.0,91.2443,91.2443,91.2343,91.2443,269090.0
2025-05-14 12:20:00,91.55,91.56,91.55,91.56,62019.0,91.2343,91.2443,91.2343,91.2443,62019.0
2025-05-14 12:30:00,91.55,91.56,91.55,91.55,164614.0,91.2343,91.2443,91.2343,91.2343,164614.0
2025-05-14 12:40:00,91.56,91.56,91.55,91.55,217692.0,91.2443,91.2443,91.2343,91.2343,217692.0
2025-05-14 12:50:00,91.55,91.56,91.55,91.56,62293.0,91.2343,91.2443,91.2343,91.2443,62293.0
2025-05-14 13:00:00,91.56,91.56,91.55,91.56,108659.0,91.2443,91.2443,91.2343,91.2443,108659.0
2025-05-14 13:10:00,91.56,91.56,91.55,91.56,149537.0,91.2443,91.2443,91.2343,91.2443,149537.0
2025-05-14 13:20:00,91.55,91.56,91.55,91.55,200254.0,91.2343,91.2443,91.2343,91.2343,200254.0
2025-05-14 13:30:00,91.56,91.56,91.55,91.56,68041.0,91.2443,91.2443,91.2343,91.2443,68041.0
2025-05-14 13:40:00,91.56,91.56,91.55,91.56,140518.0,91.2443,91.2443,91.2343,91.2443,140518.0
2025-05-14 13:50:00,91.56,91.56,91.55,91.56,111617.0,91.2443,91.2443,91.2343,91.2443,111617.0
2025-05-14 14:00:00,91.55,91.56,91.55,91.56,56247.0,91.2343,91.2443,91.2343,91.2443,56247.0
2025-05-14 14:10:00,91.55,91.56,91.55,91.55,87808.0,91.2343,91.2443,91.2343,91.2343,87808.0
2025-05-14 14:20:00,91.56,91.56,91.55,91.55,76145.0,91.2443,91.2443,91.2343,91.2343,76145.0
2025-05-14 14:30:00,91.55,91.56,91.55,91.55,134387.0,91.2343,91.2443,91.2343,91.2343,134387.0
2025-05-14 14:40:00,91.56,91.56,91.55,91.56,144046.0,91.2443,91.2443,91.2343,91.2443,144046.0
2025-05-14 14:50:00,91.55,91.56,91.55,91.56,125029.0,91.2343,91.2443,91.2343,91.2443,125029.0
2025-05-14 15:00:00,91.56,91.56,91.55,91.56,191927.0,91.2443,91.2443,91.2343,91.2443,191927.0
2025-05-14 15:10:00,91.56,91.56,91.55,91.56,232277.0,91.2443,91.2443,91.2343,91.2443,232277.0
2025-05-14 15:20:00,91.55,91.56,91.55,91.56,151729.0,91.2343,91.2443,91.2343,91.2443,151729.0
2025-05-14 15:30:00,91.56,91.56,91.55,91.55,422945.0,91.2443,91.2443,91.2343,91.2343,422945.0
2025-05-14 15:40:00,91.56,91.56,91.55,91.56,155887.0,91.2443,91.2443,91.2343,91.2443,155887.0
2025-05-14 15:50:00,91.55,91.56,91.55,91.55,300332.0,91.2343,91.2443,91.2343,91.2343,300332.0
2025-05-15 09:30:00,91.57,91.57,91.56,91.57,382639.0,91.2542,91.2542,91.2443,91.2542,382639.0
2025-05-15 09:40:00,91.56,91.57,91.56,91.56,269834.0,91.2443,91.2542,91.2443,91.2443,269834.0
2025-05-15 09:50:00,91.56,91.57,91.56,91.57,156393.0,91.2443,91.2542,91.2443,91.2542,156393.0
2025-05-15 10:00:00,91.56,91.57,91.56,91.56,76226.0,91.2443,91.2542,91.2443,91.2443,76226.0
2025-05-15 10:10:00,91.56,91.57,91.56,91.57,284322.0,91.2443,91.2542,91.2443,91.2542,284322.0
2025-05-15 10:20:00,91.57,91.57,91.56,91.56,92302.0,91.2542,91.2542,91.2443,91.2443,92302.0
2025-05-15 10:30:00,91.56,91.57,91.56,91.57,212830.0,91.2443,91.2542,91.2443,91.2542,212830.0
2025-05-15 10:40:00,91.57,91.57,91.56,91.57,52224.0,91.2542,91.2542,91.2443,91.2542,52224.0
2025-05-15 10:50:00,91.57,91.57,91.56,91.56,90584.0,91.2542,91.2542,91.2443,91.2443,90584.0
2025-05-15 11:00:00,91.56,91.57,91.56,91.56,170335.0,91.2443,91.2542,91.2443,91.2443,170335.0
2025-05-15 11:10:00,91.56,91.57,91.56,91.56,77553.0,91.2443,91.2542,91.2443,91.2443,77553.0
2025-05-15 11:20:00,91.57,91.57,91.56,91.56,168884.0,91.2542,91.2542,91.2443,91.2443,168884.0
2025-05-15 11:30:00,91.56,91.57,91.56,91.56,109493.0,91.2443,91.2542,91.2443,91.2443,109493.0
2025-05-15 11:40:00,91.56,91.57,91.56,91.56,122223.0,91.2443,91.2542,91.2443,91.2443,122223.0
2025-05-15 11:50:00,91.56,91.57,91.56,91.56,78872.0,91.2443,91.2542,91.2443,91.2443,78872.0
2025-05-15 12:00:00,91.56,91.57,91.56,91.56,138701.0,91.2443,91.2542,91.2443,91.2443,138701.0
2025-05-15 12:10:00,91.56,91.57,91.56,91.56,194160.0,91.2443,91.2542,91.2443,91.2443,194160.0
2025-05-15 12:20:00,91.56,91.57,91.56,91.56,97153.0,91.2443,91.2542,91.2443,91.2443,97153.0
2025-05-15 12:30:00,91.56,91.57,91.56,91.57,84923.0,91.2443,91.2542,91.2443,91.2542,84923.0
2025-05-15 12:40:00,91.56,91.57,91.56,91.56,65258.0,91.2443,91.2542,91.2443,91.2443,65258.0
2025-05-15 12:50:00,91.57,91.57,91.56,91.57,58651.0,91.2542,91.2542,91.2443,91.2542,58651.0
2025-05-15 13:00:00,91.56,91.57,91.56,91.57,164287.0,91.2443,91.2542,91.2443,91.2542,164287.0
2025-05-15 13:10:00,91.57,91.57,91.56,91.57,167850.0,91.2542,91.2542,91.2443,91.2542,167850.0
2025-05-15 13:20:00,91.56,91.57,91.56,91.57,177858.0,91.2443,91.2542,91.2443,91.2542,177858.0
2025-05-15 13:30:00,91.57,91.57,91.56,91.56,68596.0,91.2542,91.2542,91.2443,91.2443,68596.0
2025-05-15 13:40:00,91.56,91.57,91.56,91.56,215937.0,91.2443,91.2542,91.2443,91.2443,215937.0
2025-05-15 13:50:00,91.56,91.57,91.56,91.56,95417.0,91.2443,91.2542,91.2443,91.2443,95417.0
2025-05-15 14:00:00,91.56,91.57,91.56,91.57,93740.0,91.2443,91.2542,91.2443,91.2542,93740.0
2025-05-15 14:10:00,91.57,91.57,91.56,91.57,157264.0,91.2542,91.2542,91.2443,91.2542,157264.0
2025-05-15 14:20:00,91.56,91.57,91.56,91.57,127794.0,91.2443,91.2542,91.2443,91.2542,127794.0
2025-05-15 14:30:00,91.57,91.57,91.56,91.57,67838.0,91.2542,91.2542,91.2443,91.2542,67838.0
2025-05-15 14:40:00,91.56,91.57,91.56,91.57,295663.0,91.2443,91.2542,91.2443,91.2542,295663.0
2025-05-15 14:50:00,91.57,91.57,91.56,91.57,261526.0,91.2542,91.2542,91.2443,91.2542,261526.0
2025-05-15 15:00:00,91.56,91.57,91.56,91.56,97710.0,91.2443,91.2542,91.2443,91.2443,97710.0
2025-05-15 15:10:00,91.56,91.57,91.56,91.57,149945.0,91.2443,91.2542,91.2443,91.2542,149945.0
2025-05-15 15:20:00,91.56,91.57,91.56,91.56,78563.0,91.2443,91.2542,91.2443,91.2443,78563.0
2025-05-15 15:30:00,91.56,91.57,91.56,91.57,264843.0,91.2443,91.2542,91.2443,91.2542,264843.0
2025-05-15 15:40:00,91.56,91.57,91.56,91.56,305048.0,91.2443,91.2542,91.2443,91.2443,305048.0
2025-05-15 15:50:00,91.57,91.57,91.56,91.57,317302.0,91.2542,91.2542,91.2443,91.2542,317302.0
2025-05-16 09:30:00,91.6,91.6,91.59,91.59,818127.0,91.2841,91.2841,91.2742,91.2742,818127.0
2025-05-16 09:40:00,91.59,91.6,91.59,91.59,196501.0,91.2742,91.2841,91.2742,91.2742,196501.0
2025-05-16 09:50:00,91.59,91.6,91.59,91.59,286140.0,91.2742,91.2841,91.2742,91.2742,286140.0
2025-05-16 10:00:00,91.6,91.6,91.59,91.6,188207.0,91.2841,91.2841,91.2742,91.2841,188207.0
2025-05-16 10:10:00,91.6,91.6,91.59,91.59,123746.0,91.2841,91.2841,91.2742,91.2742,123746.0
2025-05-16 10:20:00,91.59,91.6,91.59,91.59,100841.0,91.2742,91.2841,91.2742,91.2742,100841.0
2025-05-16 10:30:00,91.59,91.6,91.59,91.59,194157.0,91.2742,91.2841,91.2742,91.2742,194157.0
2025-05-16 10:40:00,91.59,91.6,91.59,91.6,214144.0,91.2742,91.2841,91.2742,91.2841,214144.0
2025-05-16 10:50:00,91.6,91.6,91.59,91.59,62070.0,91.2841,91.2841,91.2742,91.2742,62070.0
2025-05-16 11:00:00,91.6,91.6,91.59,91.59,56615.0,91.2841,91.2841,91.2742,91.2742,56615.0
2025-05-16 11:10:00,91.59,91.6,91.59,91.59,113365.0,91.2742,91.2841,91.2742,91.2742,113365.0
2025-05-16 11:20:00,91.6,91.6,91.59,91.59,157332.0,91.2841,91.2841,91.2742,91.2742,157332.0
2025-05-16 11:30:00,91.59,91.6,91.59,91.59,133920.0,91.2742,91.2841,91.2742,91.2742,133920.0
2025-05-16 11:40:00,91.59,91.6,91.59,91.59,148568.0,91.2742,91.2841,91.2742,91.2742,148568.0
2025-05-16 11:50:00,91.6,91.6,91.59,91.59,69014.0,91.2841,91.2841,91.2742,91.2742,69014.0
2025-05-16 12:00:00,91.59,91.6,91.59,91.6,107299.0,91.2742,91.2841,91.2742,91.2841,107299.0
2025-05-16 12:10:00,91.59,91.6,91.59,91.6,1118628.0,91.2742,91.2841,91.2742,91.2841,1118628.0
2025-05-16 12:20:00,91.59,91.6,91.59,91.59,117157.0,91.2742,91.2841,91.2742,91.2742,117157.0
2025-05-16 12:30:00,91.6,91.6,91.59,91.59,99737.0,91.2841,91.2841,91.2742,91.2742,99737.0
2025-05-16 12:40:00,91.59,91.6,91.59,91.6,284283.0,91.2742,91.2841,91.2742,91.2841,284283.0
2025-05-16 12:50:00,91.6,91.6,91.59,91.6,112238.0,91.2841,91.2841,91.2742,91.2841,112238.0
2025-05-16 13:00:00,91.59,91.6,91.59,91.59,100208.0,91.2742,91.2841,91.2742,91.2742,100208.0
2025-05-16 13:10:00,91.59,91.6,91.59,91.59,207281.0,91.2742,91.2841,91.2742,91.2742,207281.0
2025-05-16 13:20:00,91.59,91.6,91.59,91.59,169770.0,91.2742,91.2841,91.2742,91.2742,169770.0
2025-05-16 13:30:00,91.6,91.6,91.59,91.59,144740.0,91.2841,91.2841,91.2742,91.2742,144740.0
2025-05-16 13:40:00,91.59,91.6,91.59,91.59,101746.0,91.2742,91.2841,91.2742,91.2742,101746.0
2025-05-16 13:50:00,91.6,91.6,91.59,91.59,244671.0,91.2841,91.2841,91.2742,91.2742,244671.0
2025-05-16 14:00:00,91.59,91.6,91.59,91.6,105166.0,91.2742,91.2841,91.2742,91.2841,105166.0
2025-05-16 14:10:00,91.6,91.6,91.59,91.6,139154.0,91.2841,91.2841,91.2742,91.2841,139154.0
2025-05-16 14:20:00,91.59,91.6,91.59,91.59,382937.0,91.2742,91.2841,91.2742,91.2742,382937.0
2025-05-16 14:30:00,91.59,91.6,91.59,91.59,108018.0,91.2742,91.2841,91.2742,91.2742,108018.0
2025-05-16 14:40:00,91.6,91.6,91.59,91.59,198657.0,91.2841,91.2841,91.2742,91.2742,198657.0
2025-05-16 14:50:00,91.59,91.6,91.59,91.6,95255.0,91.2742,91.2841,91.2742,91.2841,95255.0
2025-05-16 15:00:00,91.59,91.6,91.59,91.6,125110.0,91.2742,91.2841,91.2742,91.2841,125110.0
2025-05-16 15:10:00,91.59,91.6,91.59,91.59,273966.0,91.2742,91.2841,91.2742,91.2742,273966.0
2025-05-16 15:20:00,91.59,91.6,91.59,91.6,134420.0,91.2742,91.2841,91.2742,91.2841,134420.0
2025-05-16 15:30:00,91.59,91.6,91.59,91.59,183224.0,91.2742,91.2841,91.2742,91.2742,183224.0
2025-05-16 15:40:00,91.6,91.6,91.59,91.59,224266.0,91.2841,91.2841,91.2742,91.2742,224266.0
2025-05-16 15:50:00,91.59,91.6,91.59,91.59,487778.0,91.2742,91.2841,91.2742,91.2742,487778.0
2025-05-19 09:30:00,91.6,91.61,91.6,91.61,379518.0,91.2841,91.2941,91.2841,91.2941,379518.0
2025-05-19 09:40:00,91.61,91.61,91.6,91.61,375399.0,91.2941,91.2941,91.2841,91.2941,375399.0
2025-05-19 09:50:00,91.61,91.61,91.6,91.61,140835.0,91.2941,91.2941,91.2841,91.2941,140835.0
2025-05-19 10:00:00,91.61,91.61,91.6,91.61,333234.0,91.2941,91.2941,91.2841,91.2941,333234.0
2025-05-19 10:10:00,91.61,91.61,91.6,91.61,375984.0,91.2941,91.2941,91.2841,91.2941,375984.0
2025-05-19 10:20:00,91.61,91.61,91.6,91.61,179860.0,91.2941,91.2941,91.2841,91.2941,179860.0
2025-05-19 10:30:00,91.61,91.61,91.6,91.61,103613.0,91.2941,91.2941,91.2841,91.2941,103613.0
2025-05-19 10:40:00,91.61,91.61,91.6,91.61,81607.0,91.2941,91.2941,91.2841,91.2941,81607.0
2025-05-19 10:50:00,91.61,91.61,91.6,91.61,102801.0,91.2941,91.2941,91.2841,91.2941,102801.0
2025-05-19 11:00:00,91.61,91.61,91.6,91.61,154199.0,91.2941,91.2941,91.2841,91.2941,154199.0
2025-05-19 11:10:00,91.61,91.61,91.6,91.61,108071.0,91.2941,91.2941,91.2841,91.2941,108071.0
2025-05-19 11:20:00,91.61,91.61,91.6,91.61,108470.0,91.2941,91.2941,91.2841,91.2941,108470.0
2025-05-19 11:30:00,91.6,91.61,91.6,91.61,126498.0,91.2841,91.2941,91.2841,91.2941,126498.0
2025-05-19 11:40:00,91.61,91.61,91.6,91.61,191921.0,91.2941,91.2941,91.2841,91.2941,191921.0
2025-05-19 11:50:00,91.61,91.61,91.6,91.6,244398.0,91.2941,91.2941,91.2841,91.2841,244398.0
2025-05-19 12:00:00,91.61,91.61,91.6,91.61,223874.0,91.2941,91.2941,91.2841,91.2941,223874.0
2025-05-19 12:10:00,91.61,91.61,91.6,91.6,78891.0,91.2941,91.2941,91.2841,91.2841,78891.0
2025-05-19 12:20:00,91.61,91.61,91.6,91.61,69129.0,91.2941,91.2941,91.2841,91.2941,69129.0
2025-05-19 12:30:00,91.61,91.61,91.6,91.61,86114.0,91.2941,91.2941,91.2841,91.2941,86114.0
2025-05-19 12:40:00,91.61,91.61,91.6,91.61,85114.0,91.2941,91.2941,91.2841,91.2941,85114.0
2025-05-19 12:50:00,91.6,91.61,91.6,91.61,28213.0,91.2841,91.2941,91.2841,91.2941,28213.0
2025-05-19 13:00:00,91.61,91.61,91.6,91.61,128611.0,91.2941,91.2941,91.2841,91.2941,128611.0
2025-05-19 13:10:00,91.61,91.61,91.6,91.61,311984.0,91.2941,91.2941,91.2841,91.2941,311984.0
2025-05-19 13:20:00,91.61,91.61,91.6,91.61,103221.0,91.2941,91.2941,91.2841,91.2941,103221.0
2025-05-19 13:30:00,91.6,91.61,91.6,91.61,76498.0,91.2841,91.2941,91.2841,91.2941,76498.0
2025-05-19 13:40:00,91.61,91.61,91.6,91.61,112387.0,91.2941,91.2941,91.2841,91.2941,112387.0
2025-05-19 13:50:00,91.61,91.61,91.6,91.6,61137.0,91.2941,91.2941,91.2841,91.2841,61137.0
2025-05-19 14:00:00,91.61,91.61,91.6,91.61,92549.0,91.2941,91.2941,91.2841,91.2941,92549.0
2025-05-19 14:10:00,91.61,91.61,91.6,91.6,57024.0,91.2941,91.2941,91.2841,91.2841,57024.0
2025-05-19 14:20:00,91.6,91.61,91.6,91.6,138150.0,91.2841,91.2941,91.2841,91.2841,138150.0
2025-05-19 14:30:00,91.61,91.61,91.6,91.61,176293.0,91.2941,91.2941,91.2841,91.2941,176293.0
2025-05-19 14:40:00,91.6,91.61,91.6,91.61,113971.0,91.2841,91.2941,91.2841,91.2941,113971.0
2025-05-19 14:50:00,91.61,91.61,91.6,91.61,81170.0,91.2941,91.2941,91.2841,91.2941,81170.0
2025-05-19 15:00:00,91.61,91.61,91.6,91.61,123036.0,91.2941,91.2941,91.2841,91.2941,123036.0
2025-05-19 15:10:00,91.61,91.61,91.6,91.6,562081.0,91.2941,91.2941,91.2841,91.2841,562081.0
2025-05-19 15:20:00,91.61,91.61,91.6,91.6,237526.0,91.2941,91.2941,91.2841,91.2841,237526.0
2025-05-19 15:30:00,91.61,91.61,91.6,91.61,151084.0,91.2941,91.2941,91.2841,91.2941,151084.0
2025-05-19 15:40:00,91.61,91.61,91.6,91.6,503748.0,91.2941,91.2941,91.2841,91.2841,503748.0
2025-05-19 15:50:00,91.6,91.61,91.6,91.61,385991.0,91.2841,91.2941,91.2841,91.2941,385991.0
2025-05-20 09:30:00,91.61,91.62,91.61,91.62,290945.0,91.2941,91.3041,91.2941,91.3041,290945.0
2025-05-20 09:40:00,91.62,91.62,91.61,91.62,194637.0,91.3041,91.3041,91.2941,91.3041,194637.0
2025-05-20 09:50:00,91.62,91.62,91.61,91.62,217331.0,91.3041,91.3041,91.2941,91.3041,217331.0
2025-05-20 10:00:00,91.62,91.62,91.61,91.62,263617.0,91.3041,91.3041,91.2941,91.3041,263617.0
2025-05-20 10:10:00,91.62,91.62,91.61,91.62,127521.0,91.3041,91.3041,91.2941,91.3041,127521.0
2025-05-20 10:20:00,91.62,91.62,91.61,91.62,77056.0,91.3041,91.3041,91.2941,91.3041,77056.0
2025-05-20 10:30:00,91.62,91.62,91.61,91.62,195473.0,91.3041,91.3041,91.2941,91.3041,195473.0
2025-05-20 10:40:00,91.62,91.62,91.61,91.61,150733.0,91.3041,91.3041,91.2941,91.2941,150733.0
2025-05-20 10:50:00,91.62,91.62,91.61,91.62,127629.0,91.3041,91.3041,91.2941,91.3041,127629.0
2025-05-20 11:00:00,91.62,91.62,91.61,91.62,68622.0,91.3041,91.3041,91.2941,91.3041,68622.0
2025-05-20 11:10:00,91.62,91.62,91.61,91.62,138544.0,91.3041,91.3041,91.2941,91.3041,138544.0
2025-05-20 11:20:00,91.62,91.62,91.61,91.62,293775.0,91.3041,91.3041,91.2941,91.3041,293775.0
2025-05-20 11:30:00,91.62,91.62,91.61,91.62,118435.0,91.3041,91.3041,91.2941,91.3041,118435.0
2025-05-20 11:40:00,91.62,91.62,91.61,91.62,194156.0,91.3041,91.3041,91.2941,91.3041,194156.0
2025-05-20 11:50:00,91.62,91.62,91.61,91.62,124278.0,91.3041,91.3041,91.2941,91.3041,124278.0
2025-05-20 12:00:00,91.62,91.62,91.61,91.61,250561.0,91.3041,91.3041,91.2941,91.2941,250561.0
2025-05-20 12:10:00,91.62,91.62,91.61,91.62,218662.0,91.3041,91.3041,91.2941,91.3041,218662.0
2025-05-20 12:20:00,91.62,91.62,91.61,91.62,121366.0,91.3041,91.3041,91.2941,91.3041,121366.0
2025-05-20 12:30:00,91.61,91.62,91.61,91.62,84544.0,91.2941,91.3041,91.2941,91.3041,84544.0
2025-05-20 12:40:00,91.62,91.62,91.61,91.61,194646.0,91.3041,91.3041,91.2941,91.2941,194646.0
2025-05-20 12:50:00,91.62,91.62,91.61,91.62,77328.0,91.3041,91.3041,91.2941,91.3041,77328.0
2025-05-20 13:00:00,91.62,91.62,91.61,91.62,60083.0,91.3041,91.3041,91.2941,91.3041,60083.0
2025-05-20 13:10:00,91.62,91.62,91.61,91.62,133010.0,91.3041,91.3041,91.2941,91.3041,133010.0
2025-05-20 13:20:00,91.62,91.62,91.61,91.62,104048.0,91.3041,91.3041,91.2941,91.3041,104048.0
2025-05-20 13:30:00,91.62,91.62,91.61,91.62,103138.0,91.3041,91.3041,91.2941,91.3041,103138.0
2025-05-20 13:40:00,91.62,91.62,91.61,91.61,83023.0,91.3041,91.3041,91.2941,91.2941,83023.0
2025-05-20 13:50:00,91.62,91.62,91.61,91.62,106807.0,91.3041,91.3041,91.2941,91.3041,106807.0
2025-05-20 14:00:00,91.61,91.62,91.61,91.62,224341.0,91.2941,91.3041,91.2941,91.3041,224341.0
2025-05-20 14:10:00,91.62,91.62,91.61,91.62,155683.0,91.3041,91.3041,91.2941,91.3041,155683.0
2025-05-20 14:20:00,91.61,91.62,91.61,91.61,139460.0,91.2941,91.3041,91.2941,91.2941,139460.0
2025-05-20 14:30:00,91.61,91.62,91.61,91.62,182140.0,91.2941,91.3041,91.2941,91.3041,182140.0
2025-05-20 14:40:00,91.62,91.62,91.61,91.62,407343.0,91.3041,91.3041,91.2941,91.3041,407343.0
2025-05-20 14:50:00,91.61,91.62,91.61,91.61,103498.0,91.2941,91.3041,91.2941,91.2941,103498.0
2025-05-20 15:00:00,91.62,91.62,91.61,91.61,163032.0,91.3041,91.3041,91.2941,91.2941,163032.0
2025-05-20 15:10:00,91.62,91.62,91.61,91.62,656330.0,91.3041,91.3041,91.2941,91.3041,656330.0
2025-05-20 15:20:00,91.62,91.62,91.61,91.62,270318.0,91.3041,91.3041,91.2941,91.3041,270318.0
2025-05-20 15:30:00,91.62,91.62,91.61,91.62,161358.0,91.3041,91.3041,91.2941,91.3041,161358.0
2025-05-20 15:40:00,91.62,91.62,91.61,91.62,126228.0,91.3041,91.3041,91.2941,91.3041,126228.0
2025-05-20 15:50:00,91.62,91.62,91.61,91.62,531921.0,91.3041,91.3041,91.2941,91.3041,531921.0
2025-05-21 09:30:00,91.63,91.64,91.63,91.64,188239.0,91.314,91.324,91.314,91.324,188239.0
2025-05-21 09:40:00,91.64,91.64,91.63,91.63,101926.0,91.324,91.324,91.314,91.314,101926.0
2025-05-21 09:50:00,91.63,91.64,91.63,91.64,120984.0,91.314,91.324,91.314,91.324,120984.0
2025-05-21 10:00:00,91.63,91.64,91.63,91.64,91555.0,91.314,91.324,91.314,91.324,91555.0
2025-05-21 10:10:00,91.63,91.64,91.63,91.64,218077.0,91.314,91.324,91.314,91.324,218077.0
2025-05-21 10:20:00,91.63,91.64,91.63,91.64,65169.0,91.314,91.324,91.314,91.324,65169.0
2025-05-21 10:30:00,91.63,91.64,91.63,91.63,53896.0,91.314,91.324,91.314,91.314,53896.0
2025-05-21 10:40:00,91.63,91.64,91.63,91.63,299714.0,91.314,91.324,91.314,91.314,299714.0
2025-05-21 10:50:00,91.63,91.64,91.63,91.64,106568.0,91.314,91.324,91.314,91.324,106568.0
2025-05-21 11:00:00,91.64,91.64,91.63,91.64,148825.0,91.324,91.324,91.314,91.324,148825.0
2025-05-21 11:10:00,91.64,91.64,91.63,91.64,112058.0,91.324,91.324,91.314,91.324,112058.0
2025-05-21 11:20:00,91.63,91.64,91.63,91.64,90004.0,91.314,91.324,91.314,91.324,90004.0
2025-05-21 11:30:00,91.64,91.64,91.63,91.64,139716.0,91.324,91.324,91.314,91.324,139716.0
2025-05-21 11:40:00,91.64,91.64,91.63,91.64,181900.0,91.324,91.324,91.314,91.324,181900.0
2025-05-21 11:50:00,91.64,91.64,91.63,91.64,64461.0,91.324,91.324,91.314,91.324,64461.0
2025-05-21 12:00:00,91.64,91.64,91.63,91.64,116746.0,91.324,91.324,91.314,91.324,116746.0
2025-05-21 12:10:00,91.64,91.64,91.63,91.63,78680.0,91.324,91.324,91.314,91.314,78680.0
2025-05-21 12:20:00,91.64,91.64,91.63,91.64,152966.0,91.324,91.324,91.314,91.324,152966.0
2025-05-21 12:30:00,91.64,91.64,91.63,91.64,161378.0,91.324,91.324,91.314,91.324,161378.0
2025-05-21 12:40:00,91.63,91.64,91.63,91.64,144110.0,91.314,91.324,91.314,91.324,144110.0
2025-05-21 12:50:00,91.63,91.64,91.63,91.63,113336.0,91.314,91.324,91.314,91.314,113336.0
2025-05-21 13:00:00,91.64,91.64,91.63,91.63,281269.0,91.324,91.324,91.314,91.314,281269.0
2025-05-21 13:10:00,91.63,91.64,91.63,91.64,97052.0,91.314,91.324,91.314,91.324,97052.0
2025-05-21 13:20:00,91.64,91.64,91.63,91.64,354974.0,91.324,91.324,91.314,91.324,354974.0
2025-05-21 13:30:00,91.64,91.64,91.63,91.64,220964.0,91.324,91.324,91.314,91.324,220964.0
2025-05-21 13:40:00,91.64,91.64,91.63,91.63,492776.0,91.324,91.324,91.314,91.314,492776.0
2025-05-21 13:50:00,91.64,91.64,91.63,91.64,183804.0,91.324,91.324,91.314,91.324,183804.0
2025-05-21 14:00:00,91.63,91.64,91.63,91.63,128182.0,91.314,91.324,91.314,91.314,128182.0
2025-05-21 14:10:00,91.64,91.64,91.63,91.64,465925.0,91.324,91.324,91.314,91.324,465925.0
2025-05-21 14:20:00,91.63,91.64,91.63,91.64,70467.0,91.314,91.324,91.314,91.324,70467.0
2025-05-21 14:30:00,91.64,91.64,91.63,91.64,444030.0,91.324,91.324,91.314,91.324,444030.0
2025-05-21 14:40:00,91.64,91.64,91.63,91.63,267738.0,91.324,91.324,91.314,91.314,267738.0
2025-05-21 14:50:00,91.64,91.64,91.63,91.63,128515.0,91.324,91.324,91.314,91.314,128515.0
2025-05-21 15:00:00,91.64,91.64,91.63,91.63,459046.0,91.324,91.324,91.314,91.314,459046.0
2025-05-21 15:10:00,91.63,91.64,91.63,91.64,453936.0,91.314,91.324,91.314,91.324,453936.0
2025-05-21 15:20:00,91.64,91.64,91.63,91.63,414447.0,91.324,91.324,91.314,91.314,414447.0
2025-05-21 15:30:00,91.63,91.64,91.63,91.63,453738.0,91.314,91.324,91.314,91.314,453738.0
2025-05-21 15:40:00,91.64,91.64,91.63,91.64,511842.0,91.324,91.324,91.314,91.324,511842.0
2025-05-21 15:50:00,91.63,91.64,91.63,91.63,1139156.0,91.314,91.324,91.314,91.314,1139156.0
2025-05-22 09:30:00,91.64,91.65,91.64,91.64,373893.0,91.324,91.334,91.324,91.324,373893.0
2025-05-22 09:40:00,91.65,91.65,91.64,91.64,659511.0,91.334,91.334,91.324,91.324,659511.0
2025-05-22 09:50:00,91.64,91.65,91.64,91.65,140502.0,91.324,91.334,91.324,91.334,140502.0
2025-05-22 10:00:00,91.64,91.65,91.64,91.64,121218.0,91.324,91.334,91.324,91.324,121218.0
2025-05-22 10:10:00,91.65,91.65,91.64,91.65,245553.0,91.334,91.334,91.324,91.334,245553.0
2025-05-22 10:20:00,91.64,91.65,91.64,91.64,92123.0,91.324,91.334,91.324,91.324,92123.0
2025-05-22 10:30:00,91.64,91.65,91.64,91.65,133065.0,91.324,91.334,91.324,91.334,133065.0
2025-05-22 10:40:00,91.64,91.65,91.64,91.65,70172.0,91.324,91.334,91.324,91.334,70172.0
2025-05-22 10:50:00,91.65,91.65,91.64,91.65,142136.0,91.334,91.334,91.324,91.334,142136.0
2025-05-22 11:00:00,91.65,91.65,91.64,91.64,186616.0,91.334,91.334,91.324,91.324,186616.0
2025-05-22 11:10:00,91.65,91.65,91.64,91.65,107488.0,91.334,91.334,91.324,91.334,107488.0
2025-05-22 11:20:00,91.64,91.65,91.64,91.65,110656.0,91.324,91.334,91.324,91.334,110656.0
2025-05-22 11:30:00,91.64,91.65,91.64,91.64,164952.0,91.324,91.334,91.324,91.324,164952.0
2025-05-22 11:40:00,91.64,91.65,91.64,91.64,169204.0,91.324,91.334,91.324,91.324,169204.0
2025-05-22 11:50:00,91.64,91.65,91.64,91.65,159153.0,91.324,91.334,91.324,91.334,159153.0
2025-05-22 12:00:00,91.64,91.65,91.64,91.65,91188.0,91.324,91.334,91.324,91.334,91188.0
2025-05-22 12:10:00,91.65,91.65,91.64,91.65,80126.0,91.334,91.334,91.324,91.334,80126.0
2025-05-22 12:20:00,91.64,91.65,91.64,91.64,160747.0,91.324,91.334,91.324,91.324,160747.0
2025-05-22 12:30:00,91.64,91.65,91.64,91.64,149187.0,91.324,91.334,91.324,91.324,149187.0
2025-05-22 12:40:00,91.65,91.65,91.64,91.65,122613.0,91.334,91.334,91.324,91.334,122613.0
2025-05-22 12:50:00,91.65,91.65,91.64,91.65,64775.0,91.334,91.334,91.324,91.334,64775.0
2025-05-22 13:00:00,91.65,91.65,91.64,91.65,101070.0,91.334,91.334,91.324,91.334,101070.0
2025-05-22 13:10:00,91.64,91.65,91.64,91.65,107973.0,91.324,91.334,91.324,91.334,107973.0
2025-05-22 13:20:00,91.64,91.65,91.64,91.65,301629.0,91.324,91.334,91.324,91.334,301629.0
2025-05-22 13:30:00,91.65,91.65,91.64,91.65,188174.0,91.334,91.334,91.324,91.334,188174.0
2025-05-22 13:40:00,91.65,91.65,91.64,91.65,121714.0,91.334,91.334,91.324,91.334,121714.0
2025-05-22 13:50:00,91.65,91.65,91.64,91.64,48820.0,91.334,91.334,91.324,91.324,48820.0
2025-05-22 14:00:00,91.65,91.65,91.64,91.64,504070.0,91.334,91.334,91.324,91.324,504070.0
2025-05-22 14:10:00,91.65,91.65,91.64,91.65,193488.0,91.334,91.334,91.324,91.334,193488.0
2025-05-22 14:20:00,91.64,91.65,91.64,91.64,173755.0,91.324,91.334,91.324,91.324,173755.0
2025-05-22 14:30:00,91.65,91.65,91.64,91.65,93384.0,91.334,91.334,91.324,91.334,93384.0
2025-05-22 14:40:00,91.64,91.65,91.64,91.65,245957.0,91.324,91.334,91.324,91.334,245957.0
2025-05-22 14:50:00,91.65,91.65,91.64,91.64,112661.0,91.334,91.334,91.324,91.324,112661.0
2025-05-22 15:00:00,91.64,91.65,91.64,91.64,144090.0,91.324,91.334,91.324,91.324,144090.0
2025-05-22 15:10:00,91.64,91.65,91.64,91.65,288134.0,91.324,91.334,91.324,91.334,288134.0
2025-05-22 15:20:00,91.64,91.65,91.64,91.64,174082.0,91.324,91.334,91.324,91.324,174082.0
2025-05-22 15:30:00,91.65,91.65,91.64,91.65,77746.0,91.334,91.334,91.324,91.334,77746.0
2025-05-22 15:40:00,91.64,91.65,91.64,91.65,236231.0,91.324,91.334,91.324,91.334,236231.0
2025-05-22 15:50:00,91.64,91.65,91.64,91.64,572655.0,91.324,91.334,91.324,91.324,572655.0
2025-05-23 09:30:00,91.68,91.69,91.68,91.69,570001.0,91.3639,91.3738,91.3639,91.3738,570001.0
2025-05-23 09:40:00,91.68,91.69,91.68,91.69,255509.0,91.3639,91.3738,91.3639,91.3738,255509.0
2025-05-23 09:50:00,91.68,91.69,91.68,91.69,104701.0,91.3639,91.3738,91.3639,91.3738,104701.0
2025-05-23 10:00:00,91.69,91.69,91.68,91.69,128088.0,91.3738,91.3738,91.3639,91.3738,128088.0
2025-05-23 10:10:00,91.69,91.69,91.68,91.69,372642.0,91.3738,91.3738,91.3639,91.3738,372642.0
2025-05-23 10:20:00,91.69,91.69,91.68,91.68,160292.0,91.3738,91.3738,91.3639,91.3639,160292.0
2025-05-23 10:30:00,91.68,91.69,91.68,91.69,68282.0,91.3639,91.3738,91.3639,91.3738,68282.0
2025-05-23 10:40:00,91.68,91.69,91.68,91.69,163212.0,91.3639,91.3738,91.3639,91.3738,163212.0
2025-05-23 10:50:00,91.69,91.69,91.68,91.69,680850.0,91.3738,91.3738,91.3639,91.3738,680850.0
2025-05-23 11:00:00,91.68,91.69,91.68,91.68,72039.0,91.3639,91.3738,91.3639,91.3639,72039.0
2025-05-23 11:10:00,91.69,91.69,91.68,91.68,455145.0,91.3738,91.3738,91.3639,91.3639,455145.0
2025-05-23 11:20:00,91.68,91.69,91.68,91.68,87141.0,91.3639,91.3738,91.3639,91.3639,87141.0
2025-05-23 11:30:00,91.69,91.69,91.68,91.68,127470.0,91.3738,91.3738,91.3639,91.3639,127470.0
2025-05-23 11:40:00,91.68,91.69,91.68,91.68,115503.0,91.3639,91.3738,91.3639,91.3639,115503.0
2025-05-23 11:50:00,91.69,91.69,91.68,91.69,89584.0,91.3738,91.3738,91.3639,91.3738,89584.0
2025-05-23 12:00:00,91.69,91.69,91.68,91.68,43092.0,91.3738,91.3738,91.3639,91.3639,43092.0
2025-05-23 12:10:00,91.68,91.69,91.68,91.68,236802.0,91.3639,91.3738,91.3639,91.3639,236802.0
2025-05-23 12:20:00,91.69,91.69,91.68,91.68,97588.0,91.3738,91.3738,91.3639,91.3639,97588.0
2025-05-23 12:30:00,91.69,91.69,91.68,91.69,108741.0,91.3738,91.3738,91.3639,91.3738,108741.0
2025-05-23 12:40:00,91.68,91.69,91.68,91.69,57237.0,91.3639,91.3738,91.3639,91.3738,57237.0
2025-05-23 12:50:00,91.69,91.69,91.68,91.68,231037.0,91.3738,91.3738,91.3639,91.3639,231037.0
2025-05-23 13:00:00,91.68,91.69,91.68,91.68,115680.0,91.3639,91.3738,91.3639,91.3639,115680.0
2025-05-23 13:10:00,91.69,91.69,91.68,91.68,437056.0,91.3738,91.3738,91.3639,91.3639,437056.0
2025-05-23 13:20:00,91.69,91.69,91.68,91.69,260849.0,91.3738,91.3738,91.3639,91.3738,260849.0
2025-05-23 13:30:00,91.68,91.69,91.68,91.69,284764.0,91.3639,91.3738,91.3639,91.3738,284764.0
2025-05-23 13:40:00,91.68,91.69,91.68,91.69,679733.0,91.3639,91.3738,91.3639,91.3738,679733.0
2025-05-23 13:50:00,91.69,91.69,91.68,91.68,75254.0,91.3738,91.3738,91.3639,91.3639,75254.0
2025-05-23 14:00:00,91.68,91.69,91.68,91.69,118907.0,91.3639,91.3738,91.3639,91.3738,118907.0
2025-05-23 14:10:00,91.68,91.69,91.68,91.69,49517.0,91.3639,91.3738,91.3639,91.3738,49517.0
2025-05-23 14:20:00,91.68,91.69,91.68,91.69,1706338.0,91.3639,91.3738,91.3639,91.3738,1706338.0
2025-05-23 14:30:00,91.69,91.69,91.68,91.69,96667.0,91.3738,91.3738,91.3639,91.3738,96667.0
2025-05-23 14:40:00,91.68,91.69,91.68,91.68,69032.0,91.3639,91.3738,91.3639,91.3639,69032.0
2025-05-23 14:50:00,91.69,91.69,91.68,91.68,316939.0,91.3738,91.3738,91.3639,91.3639,316939.0
2025-05-23 15:00:00,91.69,91.69,91.68,91.68,174643.0,91.3738,91.3738,91.3639,91.3639,174643.0
2025-05-23 15:10:00,91.68,91.69,91.68,91.68,108718.0,91.3639,91.3738,91.3639,91.3639,108718.0
2025-05-23 15:20:00,91.68,91.69,91.68,91.69,350912.0,91.3639,91.3738,91.3639,91.3738,350912.0
2025-05-23 15:30:00,91.69,91.69,91.68,91.69,500299.0,91.3738,91.3738,91.3639,91.3738,500299.0
2025-05-23 15:40:00,91.69,91.69,91.68,91.69,422089.0,91.3738,91.3738,91.3639,91.3738,422089.0
2025-05-23 15:50:00,91.68,91.69,91.68,91.68,772117.0,91.3639,91.3738,91.3639,91.3639,772117.0
2025-05-27 09:30:00,91.69,91.7,91.69,91.69,577761.0,91.3738,91.3838,91.3738,91.3738,577761.0
2025-05-27 09:40:00,91.7,91.7,91.69,91.7,214481.0,91.3838,91.3838,91.3738,91.3838,214481.0
2025-05-27 09:50:00,91.7,91.7,91.69,91.7,219828.0,91.3838,91.3838,91.3738,91.3838,219828.0
2025-05-27 10:00:00,91.7,91.7,91.69,91.7,162366.0,91.3838,91.3838,91.3738,91.3838,162366.0
2025-05-27 10:10:00,91.7,91.7,91.69,91.69,152039.0,91.3838,91.3838,91.3738,91.3738,152039.0
2025-05-27 10:20:00,91.7,91.7,91.69,91.7,211060.0,91.3838,91.3838,91.3738,91.3838,211060.0
2025-05-27 10:30:00,91.7,91.7,91.69,91.7,125425.0,91.3838,91.3838,91.3738,91.3838,125425.0
2025-05-27 10:40:00,91.69,91.7,91.69,91.69,486825.0,91.3738,91.3838,91.3738,91.3738,486825.0
2025-05-27 10:50:00,91.7,91.7,91.69,91.7,127140.0,91.3838,91.3838,91.3738,91.3838,127140.0
2025-05-27 11:00:00,91.7,91.7,91.69,91.69,244270.0,91.3838,91.3838,91.3738,91.3738,244270.0
2025-05-27 11:10:00,91.7,91.7,91.69,91.69,96111.0,91.3838,91.3838,91.3738,91.3738,96111.0
2025-05-27 11:20:00,91.69,91.7,91.69,91.7,150451.0,91.3738,91.3838,91.3738,91.3838,150451.0
2025-05-27 11:30:00,91.7,91.7,91.69,91.69,115475.0,91.3838,91.3838,91.3738,91.3738,115475.0
2025-05-27 11:40:00,91.69,91.7,91.69,91.7,75056.0,91.3738,91.3838,91.3738,91.3838,75056.0
2025-05-27 11:50:00,91.69,91.7,91.69,91.7,157786.0,91.3738,91.3838,91.3738,91.3838,157786.0
2025-05-27 12:00:00,91.7,91.7,91.69,91.7,159503.0,91.3838,91.3838,91.3738,91.3838,159503.0
2025-05-27 12:10:00,91.69,91.7,91.69,91.7,153550.0,91.3738,91.3838,91.3738,91.3838,153550.0
2025-05-27 12:20:00,91.69,91.7,91.69,91.7,131623.0,91.3738,91.3838,91.3738,91.3838,131623.0
2025-05-27 12:30:00,91.69,91.7,91.69,91.69,244786.0,91.3738,91.3838,91.3738,91.3738,244786.0
2025-05-27 12:40:00,91.69,91.7,91.69,91.7,258647.0,91.3738,91.3838,91.3738,91.3838,258647.0
2025-05-27 12:50:00,91.69,91.7,91.69,91.69,193088.0,91.3738,91.3838,91.3738,91.3738,193088.0
2025-05-27 13:00:00,91.7,91.7,91.69,91.7,289407.0,91.3838,91.3838,91.3738,91.3838,289407.0
2025-05-27 13:10:00,91.69,91.7,91.69,91.69,135762.0,91.3738,91.3838,91.3738,91.3738,135762.0
2025-05-27 13:20:00,91.7,91.7,91.69,91.69,134370.0,91.3838,91.3838,91.3738,91.3738,134370.0
2025-05-27 13:30:00,91.7,91.7,91.69,91.69,770224.0,91.3838,91.3838,91.3738,91.3738,770224.0
2025-05-27 13:40:00,91.69,91.7,91.69,91.69,55340.0,91.3738,91.3838,91.3738,91.3738,55340.0
2025-05-27 13:50:00,91.7,91.7,91.69,91.7,238499.0,91.3838,91.3838,91.3738,91.3838,238499.0
2025-05-27 14:00:00,91.69,91.7,91.69,91.7,205037.0,91.3738,91.3838,91.3738,91.3838,205037.0
2025-05-27 14:10:00,91.7,91.7,91.69,91.69,91333.0,91.3838,91.3838,91.3738,91.3738,91333.0
2025-05-27 14:20:00,91.69,91.7,91.69,91.69,90239.0,91.3738,91.3838,91.3738,91.3738,90239.0
2025-05-27 14:30:00,91.7,91.7,91.69,91.69,140909.0,91.3838,91.3838,91.3738,91.3738,140909.0
2025-05-27 14:40:00,91.69,91.7,91.69,91.69,165388.0,91.3738,91.3838,91.3738,91.3738,165388.0
2025-05-27 14:50:00,91.69,91.7,91.69,91.7,99335.0,91.3738,91.3838,91.3738,91.3838,99335.0
2025-05-27 15:00:00,91.7,91.7,91.69,91.7,101001.0,91.3838,91.3838,91.3738,91.3838,101001.0
2025-05-27 15:10:00,91.69,91.7,91.69,91.7,255606.0,91.3738,91.3838,91.3738,91.3838,255606.0
2025-05-27 15:20:00,91.7,91.7,91.69,91.69,204896.0,91.3838,91.3838,91.3738,91.3738,204896.0
2025-05-27 15:30:00,91.7,91.7,91.69,91.69,314797.0,91.3838,91.3838,91.3738,91.3738,314797.0
2025-05-27 15:40:00,91.69,91.7,91.69,91.7,400354.0,91.3738,91.3838,91.3738,91.3838,400354.0
2025-05-27 15:50:00,91.69,91.7,91.69,91.69,436644.0,91.3738,91.3838,91.3738,91.3738,436644.0
2025-05-28 09:30:00,91.7,91.71,91.7,91.7,254487.0,91.3838,91.3938,91.3838,91.3838,254487.0
2025-05-28 09:40:00,91.7,91.71,91.7,91.7,117790.0,91.3838,91.3938,91.3838,91.3838,117790.0
2025-05-28 09:50:00,91.7,91.71,91.7,91.71,70397.0,91.3838,91.3938,91.3838,91.3938,70397.0
2025-05-28 10:00:00,91.71,91.71,91.7,91.7,94564.0,91.3938,91.3938,91.3838,91.3838,94564.0
2025-05-28 10:10:00,91.71,91.71,91.7,91.71,166502.0,91.3938,91.3938,91.3838,91.3938,166502.0
2025-05-28 10:20:00,91.71,91.71,91.7,91.71,138865.0,91.3938,91.3938,91.3838,91.3938,138865.0
2025-05-28 10:30:00,91.7,91.71,91.7,91.7,74482.0,91.3838,91.3938,91.3838,91.3838,74482.0
2025-05-28 10:40:00,91.7,91.71,91.7,91.7,513947.0,91.3838,91.3938,91.3838,91.3838,513947.0
2025-05-28 10:50:00,91.71,91.71,91.7,91.71,205880.0,91.3938,91.3938,91.3838,91.3938,205880.0
2025-05-28 11:00:00,91.71,91.71,91.7,91.71,136330.0,91.3938,91.3938,91.3838,91.3938,136330.0
2025-05-28 11:10:00,91.7,91.71,91.7,91.71,139390.0,91.3838,91.3938,91.3838,91.3938,139390.0
2025-05-28 11:20:00,91.7,91.71,91.7,91.71,275887.0,91.3838,91.3938,91.3838,91.3938,275887.0
2025-05-28 11:30:00,91.71,91.71,91.7,91.71,135354.0,91.3938,91.3938,91.3838,91.3938,135354.0
2025-05-28 11:40:00,91.71,91.71,91.7,91.7,105541.0,91.3938,91.3938,91.3838,91.3838,105541.0
2025-05-28 11:50:00,91.71,91.71,91.7,91.7,177196.0,91.3938,91.3938,91.3838,91.3838,177196.0
2025-05-28 12:00:00,91.7,91.71,91.7,91.7,99239.0,91.3838,91.3938,91.3838,91.3838,99239.0
2025-05-28 12:10:00,91.71,91.71,91.7,91.71,110704.0,91.3938,91.3938,91.3838,91.3938,110704.0
2025-05-28 12:20:00,91.71,91.71,91.7,91.7,119182.0,91.3938,91.3938,91.3838,91.3838,119182.0
2025-05-28 12:30:00,91.71,91.71,91.7,91.7,299490.0,91.3938,91.3938,91.3838,91.3838,299490.0
2025-05-28 12:40:00,91.7,91.71,91.7,91.7,129578.0,91.3838,91.3938,91.3838,91.3838,129578.0
2025-05-28 12:50:00,91.7,91.71,91.7,91.7,128183.0,91.3838,91.3938,91.3838,91.3838,128183.0
2025-05-28 13:00:00,91.7,91.71,91.7,91.71,96275.0,91.3838,91.3938,91.3838,91.3938,96275.0
2025-05-28 13:10:00,91.7,91.71,91.7,91.71,1283431.0,91.3838,91.3938,91.3838,91.3938,1283431.0
2025-05-28 13:20:00,91.7,91.71,91.7,91.7,86011.0,91.3838,91.3938,91.3838,91.3838,86011.0
2025-05-28 13:30:00,91.7,91.71,91.7,91.7,92275.0,91.3838,91.3938,91.3838,91.3838,92275.0
2025-05-28 13:40:00,91.7,91.71,91.7,91.71,235609.0,91.3838,91.3938,91.3838,91.3938,235609.0
2025-05-28 13:50:00,91.7,91.71,91.7,91.71,381334.0,91.3838,91.3938,91.3838,91.3938,381334.0
2025-05-28 14:00:00,91.7,91.71,91.7,91.7,147020.0,91.3838,91.3938,91.3838,91.3838,147020.0
2025-05-28 14:10:00,91.7,91.71,91.7,91.7,126711.0,91.3838,91.3938,91.3838,91.3838,126711.0
2025-05-28 14:20:00,91.71,91.71,91.7,91.71,82454.0,91.3938,91.3938,91.3838,91.3938,82454.0
2025-05-28 14:30:00,91.71,91.71,91.7,91.7,62199.0,91.3938,91.3938,91.3838,91.3838,62199.0
2025-05-28 14:40:00,91.7,91.71,91.7,91.7,91808.0,91.3838,91.3938,91.3838,91.3838,91808.0
2025-05-28 14:50:00,91.7,91.71,91.7,91.7,326497.0,91.3838,91.3938,91.3838,91.3838,326497.0
2025-05-28 15:00:00,91.7,91.71,91.7,91.7,205612.0,91.3838,91.3938,91.3838,91.3838,205612.0
2025-05-28 15:10:00,91.71,91.71,91.7,91.71,106987.0,91.3938,91.3938,91.3838,91.3938,106987.0
2025-05-28 15:20:00,91.7,91.71,91.7,91.71,153933.0,91.3838,91.3938,91.3838,91.3938,153933.0
2025-05-28 15:30:00,91.7,91.71,91.7,91.71,213442.0,91.3838,91.3938,91.3838,91.3938,213442.0
2025-05-28 15:40:00,91.7,91.71,91.7,91.7,139138.0,91.3838,91.3938,91.3838,91.3838,139138.0
2025-05-28 15:50:00,91.7,91.71,91.7,91.7,406583.0,91.3838,91.3938,91.3838,91.3838,406583.0
2025-05-29 09:30:00,91.71,91.72,91.71,91.71,589204.0,91.3938,91.4037,91.3938,91.3938,589204.0
2025-05-29 09:40:00,91.71,91.72,91.71,91.71,222292.0,91.3938,91.4037,91.3938,91.3938,222292.0
2025-05-29 09:50:00,91.71,91.72,91.71,91.72,126407.0,91.3938,91.4037,91.3938,91.4037,126407.0
2025-05-29 10:00:00,91.72,91.72,91.71,91.71,89151.0,91.4037,91.4037,91.3938,91.3938,89151.0
2025-05-29 10:10:00,91.72,91.72,91.71,91.71,89680.0,91.4037,91.4037,91.3938,91.3938,89680.0
2025-05-29 10:20:00,91.72,91.72,91.71,91.72,150826.0,91.4037,91.4037,91.3938,91.4037,150826.0
2025-05-29 10:30:00,91.71,91.72,91.71,91.71,96426.0,91.3938,91.4037,91.3938,91.3938,96426.0
2025-05-29 10:40:00,91.72,91.72,91.71,91.71,87108.0,91.4037,91.4037,91.3938,91.3938,87108.0
2025-05-29 10:50:00,91.71,91.72,91.71,91.71,189435.0,91.3938,91.4037,91.3938,91.3938,189435.0
2025-05-29 11:00:00,91.71,91.72,91.71,91.71,165448.0,91.3938,91.4037,91.3938,91.3938,165448.0
2025-05-29 11:10:00,91.71,91.72,91.71,91.72,129471.0,91.3938,91.4037,91.3938,91.4037,129471.0
2025-05-29 11:20:00,91.71,91.72,91.71,91.72,134614.0,91.3938,91.4037,91.3938,91.4037,134614.0
2025-05-29 11:30:00,91.71,91.72,91.71,91.71,126009.0,91.3938,91.4037,91.3938,91.3938,126009.0
2025-05-29 11:40:00,91.71,91.72,91.71,91.72,389677.0,91.3938,91.4037,91.3938,91.4037,389677.0
2025-05-29 11:50:00,91.72,91.72,91.71,91.72,288212.0,91.4037,91.4037,91.3938,91.4037,288212.0
2025-05-29 12:00:00,91.71,91.72,91.71,91.72,128347.0,91.3938,91.4037,91.3938,91.4037,128347.0
2025-05-29 12:10:00,91.72,91.72,91.71,91.72,103111.0,91.4037,91.4037,91.3938,91.4037,103111.0
2025-05-29 12:20:00,91.71,91.72,91.71,91.72,143879.0,91.3938,91.4037,91.3938,91.4037,143879.0
2025-05-29 12:30:00,91.71,91.72,91.71,91.71,187797.0,91.3938,91.4037,91.3938,91.3938,187797.0
2025-05-29 12:40:00,91.71,91.72,91.71,91.72,69022.0,91.3938,91.4037,91.3938,91.4037,69022.0
2025-05-29 12:50:00,91.72,91.72,91.71,91.71,150490.0,91.4037,91.4037,91.3938,91.3938,150490.0
2025-05-29 13:00:00,91.71,91.72,91.71,91.72,57071.0,91.3938,91.4037,91.3938,91.4037,57071.0
2025-05-29 13:10:00,91.71,91.72,91.71,91.72,155597.0,91.3938,91.4037,91.3938,91.4037,155597.0
2025-05-29 13:20:00,91.71,91.72,91.71,91.71,112680.0,91.3938,91.4037,91.3938,91.3938,112680.0
2025-05-29 13:30:00,91.71,91.72,91.71,91.71,200652.0,91.3938,91.4037,91.3938,91.3938,200652.0
2025-05-29 13:40:00,91.71,91.72,91.71,91.71,116710.0,91.3938,91.4037,91.3938,91.3938,116710.0
2025-05-29 13:50:00,91.72,91.72,91.71,91.71,87432.0,91.4037,91.4037,91.3938,91.3938,87432.0
2025-05-29 14:00:00,91.72,91.72,91.71,91.72,151528.0,91.4037,91.4037,91.3938,91.4037,151528.0
2025-05-29 14:10:00,91.72,91.72,91.71,91.72,152056.0,91.4037,91.4037,91.3938,91.4037,152056.0
2025-05-29 14:20:00,91.72,91.72,91.71,91.71,123855.0,91.4037,91.4037,91.3938,91.3938,123855.0
2025-05-29 14:30:00,91.71,91.72,91.71,91.72,79285.0,91.3938,91.4037,91.3938,91.4037,79285.0
2025-05-29 14:40:00,91.71,91.72,91.71,91.72,150286.0,91.3938,91.4037,91.3938,91.4037,150286.0
2025-05-29 14:50:00,91.72,91.72,91.71,91.71,82980.0,91.4037,91.4037,91.3938,91.3938,82980.0
2025-05-29 15:00:00,91.72,91.72,91.71,91.71,178369.0,91.4037,91.4037,91.3938,91.3938,178369.0
2025-05-29 15:10:00,91.71,91.72,91.71,91.71,426141.0,91.3938,91.4037,91.3938,91.3938,426141.0
2025-05-29 15:20:00,91.72,91.72,91.71,91.72,569844.0,91.4037,91.4037,91.3938,91.4037,569844.0
2025-05-29 15:30:00,91.72,91.72,91.71,91.72,173872.0,91.4037,91.4037,91.3938,91.4037,173872.0
2025-05-29 15:40:00,91.71,91.72,91.71,91.72,212539.0,91.3938,91.4037,91.3938,91.4037,212539.0
2025-05-29 15:50:00,91.72,91.72,91.71,91.72,236830.0,91.4037,91.4037,91.3938,91.4037,236830.0
2025-05-30 09:30:00,91.74,91.75,91.74,91.75,996923.0,91.4236,91.4336,91.4236,91.4336,996923.0
2025-05-30 09:40:00,91.74,91.75,91.74,91.74,563292.0,91.4236,91.4336,91.4236,91.4236,563292.0
2025-05-30 09:50:00,91.75,91.75,91.74,91.74,468535.0,91.4336,91.4336,91.4236,91.4236,468535.0
2025-05-30 10:00:00,91.74,91.75,91.74,91.75,287122.0,91.4236,91.4336,91.4236,91.4336,287122.0
2025-05-30 10:10:00,91.75,91.75,91.74,91.75,335205.0,91.4336,91.4336,91.4236,91.4336,335205.0
2025-05-30 10:20:00,91.74,91.75,91.74,91.75,359250.0,91.4236,91.4336,91.4236,91.4336,359250.0
2025-05-30 10:30:00,91.75,91.75,91.74,91.75,224455.0,91.4336,91.4336,91.4236,91.4336,224455.0
2025-05-30 10:40:00,91.75,91.75,91.74,91.75,633023.0,91.4336,91.4336,91.4236,91.4336,633023.0
2025-05-30 10:50:00,91.75,91.75,91.74,91.74,377162.0,91.4336,91.4336,91.4236,91.4236,377162.0
2025-05-30 11:00:00,91.74,91.75,91.74,91.75,5152010.0,91.4236,91.4336,91.4236,91.4336,5152010.0
2025-05-30 11:10:00,91.74,91.75,91.74,91.74,183864.0,91.4236,91.4336,91.4236,91.4236,183864.0
2025-05-30 11:20:00,91.75,91.75,91.74,91.75,439382.0,91.4336,91.4336,91.4236,91.4336,439382.0
2025-05-30 11:30:00,91.75,91.75,91.74,91.74,191516.0,91.4336,91.4336,91.4236,91.4236,191516.0
2025-05-30 11:40:00,91.75,91.75,91.74,91.74,332000.0,91.4336,91.4336,91.4236,91.4236,332000.0
2025-05-30 11:50:00,91.75,91.75,91.74,91.74,328291.0,91.4336,91.4336,91.4236,91.4236,328291.0
2025-05-30 12:00:00,91.75,91.75,91.74,91.75,312908.0,91.4336,91.4336,91.4236,91.4336,312908.0
2025-05-30 12:10:00,91.75,91.75,91.74,91.74,267620.0,91.4336,91.4336,91.4236,91.4236,267620.0
2025-05-30 12:20:00,91.74,91.75,91.74,91.74,366605.0,91.4236,91.4336,91.4236,91.4236,366605.0
2025-05-30 12:30:00,91.75,91.75,91.74,91.75,225379.0,91.4336,91.4336,91.4236,91.4336,225379.0
2025-05-30 12:40:00,91.75,91.75,91.74,91.75,225091.0,91.4336,91.4336,91.4236,91.4336,225091.0
2025-05-30 12:50:00,91.74,91.75,91.74,91.74,568756.0,91.4236,91.4336,91.4236,91.4236,568756.0
2025-05-30 13:00:00,91.75,91.75,91.74,91.75,240051.0,91.4336,91.4336,91.4236,91.4336,240051.0
2025-05-30 13:10:00,91.75,91.75,91.74,91.74,171887.0,91.4336,91.4336,91.4236,91.4236,171887.0
2025-05-30 13:20:00,91.75,91.75,91.74,91.75,227233.0,91.4336,91.4336,91.4236,91.4336,227233.0
2025-05-30 13:30:00,91.74,91.75,91.74,91.75,208252.0,91.4236,91.4336,91.4236,91.4336,208252.0
2025-05-30 13:40:00,91.75,91.75,91.74,91.74,284030.0,91.4336,91.4336,91.4236,91.4236,284030.0
2025-05-30 13:50:00,91.75,91.75,91.74,91.74,209388.0,91.4336,91.4336,91.4236,91.4236,209388.0
2025-05-30 14:00:00,91.75,91.75,91.74,91.75,462818.0,91.4336,91.4336,91.4236,91.4336,462818.0
2025-05-30 14:10:00,91.75,91.75,91.74,91.75,260545.0,91.4336,91.4336,91.4236,91.4336,260545.0
2025-05-30 14:20:00,91.74,91.75,91.74,91.75,199816.0,91.4236,91.4336,91.4236,91.4336,199816.0
2025-05-30 14:30:00,91.74,91.75,91.74,91.75,127779.0,91.4236,91.4336,91.4236,91.4336,127779.0
2025-05-30 14:40:00,91.75,91.75,91.74,91.75,152400.0,91.4336,91.4336,91.4236,91.4336,152400.0
2025-05-30 14:50:00,91.75,91.75,91.74,91.75,202923.0,91.4336,91.4336,91.4236,91.4336,202923.0
2025-05-30 15:00:00,91.75,91.75,91.74,91.74,263436.0,91.4336,91.4336,91.4236,91.4236,263436.0
2025-05-30 15:10:00,91.75,91.75,91.74,91.75,204773.0,91.4336,91.4336,91.4236,91.4336,204773.0
2025-05-30 15:20:00,91.75,91.75,91.74,91.75,238945.0,91.4336,91.4336,91.4236,91.4336,238945.0
2025-05-30 15:30:00,91.75,91.75,91.74,91.74,151408.0,91.4336,91.4336,91.4236,91.4236,151408.0
2025-05-30 15:40:00,91.74,91.75,91.74,91.75,354475.0,91.4236,91.4336,91.4236,91.4336,354475.0
2025-05-30 15:50:00,91.74,91.75,91.74,91.75,336836.0,91.4236,91.4336,91.4236,91.4336,336836.0
2025-06-02 09:30:00,91.45,91.45,91.44,91.45,1435358.0,91.45,91.45,91.44,91.45,1435358.0
2025-06-02 09:40:00,91.45,91.45,91.44,91.45,647936.0,91.45,91.45,91.44,91.45,647936.0
2025-06-02 09:50:00,91.45,91.45,91.44,91.45,437446.0,91.45,91.45,91.44,91.45,437446.0
2025-06-02 10:00:00,91.45,91.45,91.44,91.45,686128.0,91.45,91.45,91.44,91.45,686128.0
2025-06-02 10:10:00,91.44,91.45,91.44,91.45,486228.0,91.44,91.45,91.44,91.45,486228.0
2025-06-02 10:20:00,91.45,91.45,91.44,91.45,362148.0,91.45,91.45,91.44,91.45,362148.0
2025-06-02 10:30:00,91.45,91.45,91.44,91.44,628850.0,91.45,91.45,91.44,91.44,628850.0
2025-06-02 10:40:00,91.45,91.45,91.44,91.45,443439.0,91.45,91.45,91.44,91.45,443439.0
2025-06-02 10:50:00,91.44,91.45,91.44,91.44,372140.0,91.44,91.45,91.44,91.44,372140.0
2025-06-02 11:00:00,91.45,91.45,91.44,91.45,201164.0,91.45,91.45,91.44,91.45,201164.0
2025-06-02 11:10:00,91.45,91.45,91.44,91.45,192965.0,91.45,91.45,91.44,91.45,192965.0
2025-06-02 11:20:00,91.45,91.45,91.44,91.45,267239.0,91.45,91.45,91.44,91.45,267239.0
2025-06-02 11:30:00,91.44,91.45,91.44,91.45,254204.0,91.44,91.45,91.44,91.45,254204.0
2025-06-02 11:40:00,91.45,91.45,91.44,91.44,222962.0,91.45,91.45,91.44,91.44,222962.0
2025-06-02 11:50:00,91.45,91.45,91.44,91.45,314761.0,91.45,91.45,91.44,91.45,314761.0
2025-06-02 12:00:00,91.45,91.45,91.44,91.45,216620.0,91.45,91.45,91.44,91.45,216620.0
2025-06-02 12:10:00,91.44,91.45,91.44,91.45,414610.0,91.44,91.45,91.44,91.45,414610.0
2025-06-02 12:20:00,91.45,91.45,91.44,91.44,201192.0,91.45,91.45,91.44,91.44,201192.0
2025-06-02 12:30:00,91.44,91.45,91.44,91.44,349360.0,91.44,91.45,91.44,91.44,349360.0
2025-06-02 12:40:00,91.44,91.45,91.44,91.44,140496.0,91.44,91.45,91.44,91.44,140496.0
2025-06-02 12:50:00,91.45,91.45,91.44,91.45,248238.0,91.45,91.45,91.44,91.45,248238.0
2025-06-02 13:00:00,91.45,91.45,91.44,91.45,446362.0,91.45,91.45,91.44,91.45,446362.0
2025-06-02 13:10:00,91.44,91.45,91.44,91.44,278338.0,91.44,91.45,91.44,91.44,278338.0
2025-06-02 13:20:00,91.45,91.45,91.44,91.45,291439.0,91.45,91.45,91.44,91.45,291439.0
2025-06-02 13:30:00,91.45,91.45,91.44,91.45,136163.0,91.45,91.45,91.44,91.45,136163.0
2025-06-02 13:40:00,91.45,91.45,91.44,91.44,306932.0,91.45,91.45,91.44,91.44,306932.0
2025-06-02 13:50:00,91.44,91.45,91.44,91.45,632486.0,91.44,91.45,91.44,91.45,632486.0
2025-06-02 14:00:00,91.45,91.45,91.44,91.44,219529.0,91.45,91.45,91.44,91.44,219529.0
2025-06-02 14:10:00,91.45,91.45,91.44,91.44,112159.0,91.45,91.45,91.44,91.44,112159.0
2025-06-02 14:20:00,91.45,91.45,91.44,91.45,433605.0,91.45,91.45,91.44,91.45,433605.0
2025-06-02 14:30:00,91.45,91.45,91.44,91.45,312943.0,91.45,91.45,91.44,91.45,312943.0
2025-06-02 14:40:00,91.45,91.45,91.44,91.45,116682.0,91.45,91.45,91.44,91.45,116682.0
2025-06-02 14:50:00,91.44,91.45,91.44,91.45,214444.0,91.44,91.45,91.44,91.45,214444.0
2025-06-02 15:00:00,91.44,91.45,91.44,91.45,452227.0,91.44,91.45,91.44,91.45,452227.0
2025-06-02 15:10:00,91.45,91.45,91.44,91.45,337316.0,91.45,91.45,91.44,91.45,337316.0
2025-06-02 15:20:00,91.45,91.45,91.44,91.44,493489.0,91.45,91.45,91.44,91.44,493489.0
2025-06-02 15:30:00,91.45,91.45,91.44,91.45,464421.0,91.45,91.45,91.44,91.45,464421.0
2025-06-02 15:40:00,91.45,91.45,91.44,91.45,649701.0,91.45,91.45,91.44,91.45,649701.0
2025-06-02 15:50:00,91.44,91.45,91.44,91.45,626937.0,91.44,91.45,91.44,91.45,626937.0
2025-06-03 09:30:00,91.45,91.46,91.45,91.45,567880.0,91.45,91.46,91.45,91.45,567880.0
2025-06-03 09:40:00,91.45,91.46,91.45,91.45,146541.0,91.45,91.46,91.45,91.45,146541.0
2025-06-03 09:50:00,91.45,91.46,91.45,91.46,152691.0,91.45,91.46,91.45,91.46,152691.0
2025-06-03 10:00:00,91.45,91.46,91.45,91.45,105996.0,91.45,91.46,91.45,91.45,105996.0
2025-06-03 10:10:00,91.45,91.46,91.45,91.46,211638.0,91.45,91.46,91.45,91.46,211638.0
2025-06-03 10:20:00,91.45,91.46,91.45,91.46,159244.0,91.45,91.46,91.45,91.46,159244.0
2025-06-03 10:30:00,91.45,91.46,91.45,91.45,283524.0,91.45,91.46,91.45,91.45,283524.0
2025-06-03 10:40:00,91.45,91.46,91.45,91.45,141037.0,91.45,91.46,91.45,91.45,141037.0
2025-06-03 10:50:00,91.45,91.46,91.45,91.45,97573.0,91.45,91.46,91.45,91.45,97573.0
2025-06-03 11:00:00,91.45,91.46,91.45,91.45,143082.0,91.45,91.46,91.45,91.45,143082.0
2025-06-03 11:10:00,91.46,91.46,91.45,91.45,321868.0,91.46,91.46,91.45,91.45,321868.0
2025-06-03 11:20:00,91.45,91.46,91.45,91.45,151494.0,91.45,91.46,91.45,91.45,151494.0
2025-06-03 11:30:00,91.46,91.46,91.45,91.46,90699.0,91.46,91.46,91.45,91.46,90699.0
2025-06-03 11:40:00,91.45,91.46,91.45,91.45,171790.0,91.45,91.46,91.45,91.45,171790.0
2025-06-03 11:50:00,91.45,91.46,91.45,91.45,102855.0,91.45,91.46,91.45,91.45,102855.0
2025-06-03 12:00:00,91.46,91.46,91.45,91.45,170145.0,91.46,91.46,91.45,91.45,170145.0
2025-06-03 12:10:00,91.46,91.46,91.45,91.46,116977.0,91.46,91.46,91.45,91.46,116977.0
2025-06-03 12:20:00,91.45,91.46,91.45,91.45,182178.0,91.45,91.46,91.45,91.45,182178.0
2025-06-03 12:30:00,91.45,91.46,91.45,91.45,131657.0,91.45,91.46,91.45,91.45,131657.0
2025-06-03 12:40:00,91.45,91.46,91.45,91.45,719032.0,91.45,91.46,91.45,91.45,719032.0
2025-06-03 12:50:00,91.46,91.46,91.45,91.45,85704.0,91.46,91.46,91.45,91.45,85704.0
2025-06-03 13:00:00,91.45,91.46,91.45,91.45,51436.0,91.45,91.46,91.45,91.45,51436.0
2025-06-03 13:10:00,91.45,91.46,91.45,91.45,103114.0,91.45,91.46,91.45,91.45,103114.0
2025-06-03 13:20:00,91.45,91.46,91.45,91.45,137348.0,91.45,91.46,91.45,91.45,137348.0
2025-06-03 13:30:00,91.45,91.46,91.45,91.45,139277.0,91.45,91.46,91.45,91.45,139277.0
2025-06-03 13:40:00,91.46,91.46,91.45,91.45,210925.0,91.46,91.46,91.45,91.45,210925.0
2025-06-03 13:50:00,91.45,91.46,91.45,91.45,92219.0,91.45,91.46,91.45,91.45,92219.0
2025-06-03 14:00:00,91.46,91.46,91.45,91.45,159481.0,91.46,91.46,91.45,91.45,159481.0
2025-06-03 14:10:00,91.45,91.46,91.45,91.45,62682.0,91.45,91.46,91.45,91.45,62682.0
2025-06-03 14:20:00,91.45,91.46,91.45,91.45,128606.0,91.45,91.46,91.45,91.45,128606.0
2025-06-03 14:30:00,91.45,91.46,91.45,91.46,93809.0,91.45,91.46,91.45,91.46,93809.0
2025-06-03 14:40:00,91.46,91.46,91.45,91.45,253755.0,91.46,91.46,91.45,91.45,253755.0
2025-06-03 14:50:00,91.45,91.46,91.45,91.45,136349.0,91.45,91.46,91.45,91.45,136349.0
2025-06-03 15:00:00,91.45,91.46,91.45,91.46,273137.0,91.45,91.46,91.45,91.46,273137.0
2025-06-03 15:10:00,91.46,91.46,91.45,91.45,225289.0,91.46,91.46,91.45,91.45,225289.0
2025-06-03 15:20:00,91.45,91.46,91.45,91.45,142304.0,91.45,91.46,91.45,91.45,142304.0
2025-06-03 15:30:00,91.45,91.46,91.45,91.46,177549.0,91.45,91.46,91.45,91.46,177549.0
2025-06-03 15:40:00,91.45,91.46,91.45,91.45,361745.0,91.45,91.46,91.45,91.45,361745.0
2025-06-03 15:50:00,91.45,91.46,91.45,91.46,457690.0,91.45,91.46,91.45,91.46,457690.0
2025-06-04 09:30:00,91.46,91.47,91.46,91.46,652205.0,91.46,91.47,91.46,91.46,652205.0
2025-06-04 09:40:00,91.47,91.47,91.46,91.47,310984.0,91.47,91.47,91.46,91.47,310984.0
2025-06-04 09:50:00,91.46,91.47,91.46,91.47,107411.0,91.46,91.47,91.46,91.47,107411.0
2025-06-04 10:00:00,91.47,91.47,91.46,91.46,245494.0,91.47,91.47,91.46,91.46,245494.0
2025-06-04 10:10:00,91.47,91.47,91.46,91.47,114423.0,91.47,91.47,91.46,91.47,114423.0
2025-06-04 10:20:00,91.46,91.47,91.46,91.47,285491.0,91.46,91.47,91.46,91.47,285491.0
2025-06-04 10:30:00,91.47,91.47,91.46,91.47,501048.0,91.47,91.47,91.46,91.47,501048.0
2025-06-04 10:40:00,91.47,91.47,91.46,91.47,345122.0,91.47,91.47,91.46,91.47,345122.0
2025-06-04 10:50:00,91.47,91.47,91.46,91.47,106193.0,91.47,91.47,91.46,91.47,106193.0
2025-06-04 11:00:00,91.47,91.47,91.46,91.47,177144.0,91.47,91.47,91.46,91.47,177144.0
2025-06-04 11:10:00,91.47,91.47,91.46,91.46,143873.0,91.47,91.47,91.46,91.46,143873.0
2025-06-04 11:20:00,91.47,91.47,91.46,91.47,110954.0,91.47,91.47,91.46,91.47,110954.0
2025-06-04 11:30:00,91.46,91.47,91.46,91.46,97512.0,91.46,91.47,91.46,91.46,97512.0
2025-06-04 11:40:00,91.47,91.47,91.46,91.46,91446.0,91.47,91.47,91.46,91.46,91446.0
2025-06-04 11:50:00,91.46,91.47,91.46,91.47,205507.0,91.46,91.47,91.46,91.47,205507.0
2025-06-04 12:00:00,91.46,91.47,91.46,91.47,130961.0,91.46,91.47,91.46,91.47,130961.0
2025-06-04 12:10:00,91.47,91.47,91.46,91.47,123756.0,91.47,91.47,91.46,91.47,123756.0
2025-06-04 12:20:00,91.46,91.47,91.46,91.47,199335.0,91.46,91.47,91.46,91.47,199335.0
2025-06-04 12:30:00,91.46,91.47,91.46,91.47,42981.0,91.46,91.47,91.46,91.47,42981.0
2025-06-04 12:40:00,91.47,91.47,91.46,91.47,62690.0,91.47,91.47,91.46,91.47,62690.0
2025-06-04 12:50:00,91.47,91.47,91.46,91.46,67484.0,91.47,91.47,91.46,91.46,67484.0
2025-06-04 13:00:00,91.47,91.47,91.46,91.47,77671.0,91.47,91.47,91.46,91.47,77671.0
2025-06-04 13:10:00,91.46,91.47,91.46,91.46,44537.0,91.46,91.47,91.46,91.46,44537.0
2025-06-04 13:20:00,91.47,91.47,91.46,91.46,48250.0,91.47,91.47,91.46,91.46,48250.0
2025-06-04 13:30:00,91.47,91.47,91.46,91.46,190689.0,91.47,91.47,91.46,91.46,190689.0
2025-06-04 13:40:00,91.46,91.47,91.46,91.46,171057.0,91.46,91.47,91.46,91.46,171057.0
2025-06-04 13:50:00,91.46,91.47,91.46,91.46,158223.0,91.46,91.47,91.46,91.46,158223.0
2025-06-04 14:00:00,91.46,91.47,91.46,91.46,112096.0,91.46,91.47,91.46,91.46,112096.0
2025-06-04 14:10:00,91.46,91.47,91.46,91.47,465961.0,91.46,91.47,91.46,91.47,465961.0
2025-06-04 14:20:00,91.47,91.47,91.46,91.47,163541.0,91.47,91.47,91.46,91.47,163541.0
2025-06-04 14:30:00,91.47,91.47,91.46,91.47,287318.0,91.47,91.47,91.46,91.47,287318.0
2025-06-04 14:40:00,91.47,91.47,91.46,91.46,1306396.0,91.47,91.47,91.46,91.46,1306396.0
2025-06-04 14:50:00,91.47,91.47,91.46,91.46,1342047.0,91.47,91.47,91.46,91.46,1342047.0
2025-06-04 15:00:00,91.46,91.47,91.46,91.46,618265.0,91.46,91.47,91.46,91.46,618265.0
2025-06-04 15:10:00,91.47,91.47,91.46,91.47,422674.0,91.47,91.47,91.46,91.47,422674.0
2025-06-04 15:20:00,91.47,91.47,91.46,91.47,351760.0,91.47,91.47,91.46,91.47,351760.0
2025-06-04 15:30:00,91.47,91.47,91.46,91.46,336855.0,91.47,91.47,91.46,91.46,336855.0
2025-06-04 15:40:00,91.46,91.47,91.46,91.46,170748.0,91.46,91.47,91.46,91.46,170748.0
2025-06-04 15:50:00,91.46,91.47,91.46,91.46,250894.0,91.46,91.47,91.46,91.46,250894.0
2025-06-05 09:30:00,91.47,91.48,91.47,91.48,460958.0,91.47,91.48,91.47,91.48,460958.0
2025-06-05 09:40:00,91.48,91.48,91.47,91.48,137514.0,91.48,91.48,91.47,91.48,137514.0
2025-06-05 09:50:00,91.47,91.48,91.47,91.47,202858.0,91.47,91.48,91.47,91.47,202858.0
2025-06-05 10:00:00,91.48,91.48,91.47,91.48,136870.0,91.48,91.48,91.47,91.48,136870.0
2025-06-05 10:10:00,91.47,91.48,91.47,91.48,229131.0,91.47,91.48,91.47,91.48,229131.0
2025-06-05 10:20:00,91.47,91.48,91.47,91.47,125982.0,91.47,91.48,91.47,91.47,125982.0
2025-06-05 10:30:00,91.47,91.48,91.47,91.48,46326.0,91.47,91.48,91.47,91.48,46326.0
2025-06-05 10:40:00,91.48,91.48,91.47,91.48,184245.0,91.48,91.48,91.47,91.48,184245.0
2025-06-05 10:50:00,91.48,91.48,91.47,91.47,133624.0,91.48,91.48,91.47,91.47,133624.0
2025-06-05 11:00:00,91.48,91.48,91.47,91.47,105213.0,91.48,91.48,91.47,91.47,105213.0
2025-06-05 11:10:00,91.47,91.48,91.47,91.48,85700.0,91.47,91.48,91.47,91.48,85700.0
2025-06-05 11:20:00,91.47,91.48,91.47,91.48,111793.0,91.47,91.48,91.47,91.48,111793.0
2025-06-05 11:30:00,91.48,91.48,91.47,91.48,61290.0,91.48,91.48,91.47,91.48,61290.0
2025-06-05 11:40:00,91.48,91.48,91.47,91.48,282572.0,91.48,91.48,91.47,91.48,282572.0
2025-06-05 11:50:00,91.47,91.48,91.47,91.48,66127.0,91.47,91.48,91.47,91.48,66127.0
2025-06-05 12:00:00,91.48,91.48,91.47,91.48,68107.0,91.48,91.48,91.47,91.48,68107.0
2025-06-05 12:10:00,91.48,91.48,91.47,91.48,233894.0,91.48,91.48,91.47,91.48,233894.0
2025-06-05 12:20:00,91.48,91.48,91.47,91.47,61776.0,91.48,91.48,91.47,91.47,61776.0
2025-06-05 12:30:00,91.48,91.48,91.47,91.47,39120.0,91.48,91.48,91.47,91.47,39120.0
2025-06-05 12:40:00,91.47,91.48,91.47,91.47,175812.0,91.47,91.48,91.47,91.47,175812.0
2025-06-05 12:50:00,91.48,91.48,91.47,91.47,313870.0,91.48,91.48,91.47,91.47,313870.0
2025-06-05 13:00:00,91.48,91.48,91.47,91.48,1072663.0,91.48,91.48,91.47,91.48,1072663.0
2025-06-05 13:10:00,91.47,91.48,91.47,91.48,126953.0,91.47,91.48,91.47,91.48,126953.0
2025-06-05 13:20:00,91.47,91.48,91.47,91.47,73264.0,91.47,91.48,91.47,91.47,73264.0
2025-06-05 13:30:00,91.47,91.48,91.47,91.47,121496.0,91.47,91.48,91.47,91.47,121496.0
2025-06-05 13:40:00,91.48,91.48,91.47,91.47,155183.0,91.48,91.48,91.47,91.47,155183.0
2025-06-05 13:50:00,91.48,91.48,91.47,91.47,162882.0,91.48,91.48,91.47,91.47,162882.0
2025-06-05 14:00:00,91.48,91.48,91.47,91.48,112156.0,91.48,91.48,91.47,91.48,112156.0
2025-06-05 14:10:00,91.48,91.48,91.47,91.47,99127.0,91.48,91.48,91.47,91.47,99127.0
2025-06-05 14:20:00,91.48,91.48,91.47,91.48,119090.0,91.48,91.48,91.47,91.48,119090.0
2025-06-05 14:30:00,91.48,91.48,91.47,91.48,81751.0,91.48,91.48,91.47,91.48,81751.0
2025-06-05 14:40:00,91.47,91.48,91.47,91.47,55626.0,91.47,91.48,91.47,91.47,55626.0
2025-06-05 14:50:00,91.48,91.48,91.47,91.47,99564.0,91.48,91.48,91.47,91.47,99564.0
2025-06-05 15:00:00,91.48,91.48,91.47,91.47,62073.0,91.48,91.48,91.47,91.47,62073.0
2025-06-05 15:10:00,91.47,91.48,91.47,91.47,105508.0,91.47,91.48,91.47,91.47,105508.0
2025-06-05 15:20:00,91.47,91.48,91.47,91.47,197733.0,91.47,91.48,91.47,91.47,197733.0
2025-06-05 15:30:00,91.47,91.48,91.47,91.47,179304.0,91.47,91.48,91.47,91.47,179304.0
2025-06-05 15:40:00,91.47,91.48,91.47,91.47,159323.0,91.47,91.48,91.47,91.47,159323.0
2025-06-05 15:50:00,91.48,91.48,91.47,91.48,292548.0,91.48,91.48,91.47,91.48,292548.0
2025-06-06 09:30:00,91.5,91.51,91.5,91.5,863783.0,91.5,91.51,91.5,91.5,863783.0
2025-06-06 09:40:00,91.5,91.51,91.5,91.5,370038.0,91.5,91.51,91.5,91.5,370038.0
2025-06-06 09:50:00,91.5,91.51,91.5,91.51,287543.0,91.5,91.51,91.5,91.51,287543.0
2025-06-06 10:00:00,91.51,91.51,91.5,91.5,131716.0,91.51,91.51,91.5,91.5,131716.0
2025-06-06 10:10:00,91.51,91.51,91.5,91.51,245061.0,91.51,91.51,91.5,91.51,245061.0
2025-06-06 10:20:00,91.51,91.51,91.5,91.5,80968.0,91.51,91.51,91.5,91.5,80968.0
2025-06-06 10:30:00,91.51,91.51,91.5,91.51,70137.0,91.51,91.51,91.5,91.51,70137.0
2025-06-06 10:40:00,91.51,91.51,91.5,91.51,105098.0,91.51,91.51,91.5,91.51,105098.0
2025-06-06 10:50:00,91.51,91.51,91.5,91.51,221200.0,91.51,91.51,91.5,91.51,221200.0
2025-06-06 11:00:00,91.5,91.51,91.5,91.51,135202.0,91.5,91.51,91.5,91.51,135202.0
2025-06-06 11:10:00,91.51,91.51,91.5,91.5,103015.0,91.51,91.51,91.5,91.5,103015.0
2025-06-06 11:20:00,91.5,91.51,91.5,91.51,110008.0,91.5,91.51,91.5,91.51,110008.0
2025-06-06 11:30:00,91.5,91.51,91.5,91.51,38592.0,91.5,91.51,91.5,91.51,38592.0
2025-06-06 11:40:00,91.51,91.51,91.5,91.51,109781.0,91.51,91.51,91.5,91.51,109781.0
2025-06-06 11:50:00,91.5,91.51,91.5,91.51,69353.0,91.5,91.51,91.5,91.51,69353.0
2025-06-06 12:00:00,91.51,91.51,91.5,91.51,47381.0,91.51,91.51,91.5,91.51,47381.0
2025-06-06 12:10:00,91.51,91.51,91.5,91.51,162594.0,91.51,91.51,91.5,91.51,162594.0
2025-06-06 12:20:00,91.51,91.51,91.5,91.5,209738.0,91.51,91.51,91.5,91.5,209738.0
2025-06-06 12:30:00,91.51,91.51,91.5,91.5,168549.0,91.51,91.51,91.5,91.5,168549.0
2025-06-06 12:40:00,91.51,91.51,91.5,91.51,145988.0,91.51,91.51,91.5,91.51,145988.0
2025-06-06 12:50:00,91.51,91.51,91.5,91.51,192117.0,91.51,91.51,91.5,91.51,192117.0
2025-06-06 13:00:00,91.51,91.51,91.5,91.51,110457.0,91.51,91.51,91.5,91.51,110457.0
2025-06-06 13:10:00,91.51,91.51,91.5,91.5,152355.0,91.51,91.51,91.5,91.5,152355.0
2025-06-06 13:20:00,91.51,91.51,91.5,91.51,139327.0,91.51,91.51,91.5,91.51,139327.0
2025-06-06 13:30:00,91.51,91.51,91.5,91.51,83988.0,91.51,91.51,91.5,91.51,83988.0
2025-06-06 13:40:00,91.51,91.51,91.5,91.5,125176.0,91.51,91.51,91.5,91.5,125176.0
2025-06-06 13:50:00,91.51,91.51,91.5,91.51,145231.0,91.51,91.51,91.5,91.51,145231.0
2025-06-06 14:00:00,91.5,91.51,91.5,91.51,56110.0,91.5,91.51,91.5,91.51,56110.0
2025-06-06 14:10:00,91.5,91.51,91.5,91.51,81528.0,91.5,91.51,91.5,91.51,81528.0
2025-06-06 14:20:00,91.51,91.51,91.5,91.5,86714.0,91.51,91.51,91.5,91.5,86714.0
2025-06-06 14:30:00,91.5,91.51,91.5,91.5,153674.0,91.5,91.51,91.5,91.5,153674.0
2025-06-06 14:40:00,91.5,91.51,91.5,91.5,63868.0,91.5,91.51,91.5,91.5,63868.0
2025-06-06 14:50:00,91.5,91.51,91.5,91.51,72325.0,91.5,91.51,91.5,91.51,72325.0
2025-06-06 15:00:00,91.51,91.51,91.5,91.51,94614.0,91.51,91.51,91.5,91.51,94614.0
2025-06-06 15:10:00,91.51,91.51,91.5,91.51,80006.0,91.51,91.51,91.5,91.51,80006.0
2025-06-06 15:20:00,91.5,91.51,91.5,91.51,153518.0,91.5,91.51,91.5,91.51,153518.0
2025-06-06 15:30:00,91.5,91.51,91.5,91.51,126990.0,91.5,91.51,91.5,91.51,126990.0
2025-06-06 15:40:00,91.51,91.51,91.5,91.51,209455.0,91.51,91.51,91.5,91.51,209455.0
2025-06-06 15:50:00,91.51,91.51,91.5,91.5,460122.0,91.51,91.51,91.5,91.5,460122.0
2025-06-09 09:30:00,91.51,91.52,91.51,91.52,366759.0,91.51,91.52,91.51,91.52,366759.0
2025-06-09 09:40:00,91.51,91.52,91.51,91.51,304267.0,91.51,91.52,91.51,91.51,304267.0
2025-06-09 09:50:00,91.52,91.52,91.51,91.52,103004.0,91.52,91.52,91.51,91.52,103004.0
2025-06-09 10:00:00,91.52,91.52,91.51,91.51,112925.0,91.52,91.52,91.51,91.51,112925.0
2025-06-09 10:10:00,91.52,91.52,91.51,91.52,241041.0,91.52,91.52,91.51,91.52,241041.0
2025-06-09 10:20:00,91.52,91.52,91.51,91.51,173756.0,91.52,91.52,91.51,91.51,173756.0
2025-06-09 10:30:00,91.51,91.52,91.51,91.51,168404.0,91.51,91.52,91.51,91.51,168404.0
2025-06-09 10:40:00,91.52,91.52,91.51,91.52,664565.0,91.52,91.52,91.51,91.52,664565.0
2025-06-09 10:50:00,91.51,91.52,91.51,91.51,147845.0,91.51,91.52,91.51,91.51,147845.0
2025-06-09 11:00:00,91.52,91.52,91.51,91.51,74837.0,91.52,91.52,91.51,91.51,74837.0
2025-06-09 11:10:00,91.52,91.52,91.51,91.51,117294.0,91.52,91.52,91.51,91.51,117294.0
2025-06-09 11:20:00,91.52,91.52,91.51,91.51,87583.0,91.52,91.52,91.51,91.51,87583.0
2025-06-09 11:30:00,91.52,91.52,91.51,91.51,295679.0,91.52,91.52,91.51,91.51,295679.0
2025-06-09 11:40:00,91.51,91.52,91.51,91.51,191484.0,91.51,91.52,91.51,91.51,191484.0
2025-06-09 11:50:00,91.51,91.52,91.51,91.52,66478.0,91.51,91.52,91.51,91.52,66478.0
2025-06-09 12:00:00,91.51,91.52,91.51,91.52,73183.0,91.51,91.52,91.51,91.52,73183.0
2025-06-09 12:10:00,91.52,91.52,91.51,91.51,58463.0,91.52,91.52,91.51,91.51,58463.0
2025-06-09 12:20:00,91.52,91.52,91.51,91.52,74312.0,91.52,91.52,91.51,91.52,74312.0
2025-06-09 12:30:00,91.52,91.52,91.51,91.51,94715.0,91.52,91.52,91.51,91.51,94715.0
2025-06-09 12:40:00,91.52,91.52,91.51,91.52,75143.0,91.52,91.52,91.51,91.52,75143.0
2025-06-09 12:50:00,91.51,91.52,91.51,91.52,62547.0,91.51,91.52,91.51,91.52,62547.0
2025-06-09 13:00:00,91.51,91.52,91.51,91.51,55685.0,91.51,91.52,91.51,91.51,55685.0
2025-06-09 13:10:00,91.52,91.52,91.51,91.52,48847.0,91.52,91.52,91.51,91.52,48847.0
2025-06-09 13:20:00,91.51,91.52,91.51,91.51,68770.0,91.51,91.52,91.51,91.51,68770.0
2025-06-09 13:30:00,91.52,91.52,91.51,91.52,90021.0,91.52,91.52,91.51,91.52,90021.0
2025-06-09 13:40:00,91.51,91.52,91.51,91.52,70429.0,91.51,91.52,91.51,91.52,70429.0
2025-06-09 13:50:00,91.52,91.52,91.51,91.51,159717.0,91.52,91.52,91.51,91.51,159717.0
2025-06-09 14:00:00,91.52,91.52,91.51,91.51,160693.0,91.52,91.52,91.51,91.51,160693.0
2025-06-09 14:10:00,91.51,91.52,91.51,91.51,55231.0,91.51,91.52,91.51,91.51,55231.0
2025-06-09 14:20:00,91.52,91.52,91.51,91.51,156703.0,91.52,91.52,91.51,91.51,156703.0
2025-06-09 14:30:00,91.51,91.52,91.51,91.52,64153.0,91.51,91.52,91.51,91.52,64153.0
2025-06-09 14:40:00,91.52,91.52,91.51,91.51,109239.0,91.52,91.52,91.51,91.51,109239.0
2025-06-09 14:50:00,91.52,91.52,91.51,91.52,101581.0,91.52,91.52,91.51,91.52,101581.0
2025-06-09 15:00:00,91.51,91.52,91.51,91.51,132311.0,91.51,91.52,91.51,91.51,132311.0
2025-06-09 15:10:00,91.52,91.52,91.51,91.51,159713.0,91.52,91.52,91.51,91.51,159713.0
2025-06-09 15:20:00,91.52,91.52,91.51,91.52,102986.0,91.52,91.52,91.51,91.52,102986.0
2025-06-09 15:30:00,91.51,91.52,91.51,91.51,347514.0,91.51,91.52,91.51,91.51,347514.0
2025-06-09 15:40:00,91.52,91.52,91.51,91.52,430023.0,91.52,91.52,91.51,91.52,430023.0
2025-06-09 15:50:00,91.52,91.52,91.51,91.51,1385269.0,91.52,91.52,91.51,91.51,1385269.0
2025-06-10 09:30:00,91.52,91.53,91.52,91.53,153016.0,91.52,91.53,91.52,91.53,153016.0
2025-06-10 09:40:00,91.53,91.53,91.52,91.53,157523.0,91.53,91.53,91.52,91.53,157523.0
2025-06-10 09:50:00,91.53,91.53,91.52,91.53,194610.0,91.53,91.53,91.52,91.53,194610.0
2025-06-10 10:00:00,91.53,91.53,91.52,91.53,233972.0,91.53,91.53,91.52,91.53,233972.0
2025-06-10 10:10:00,91.52,91.53,91.52,91.52,110796.0,91.52,91.53,91.52,91.52,110796.0
2025-06-10 10:20:00,91.53,91.53,91.52,91.52,65406.0,91.53,91.53,91.52,91.52,65406.0
2025-06-10 10:30:00,91.52,91.53,91.52,91.52,87100.0,91.52,91.53,91.52,91.52,87100.0
2025-06-10 10:40:00,91.53,91.53,91.52,91.52,78559.0,91.53,91.53,91.52,91.52,78559.0
2025-06-10 10:50:00,91.52,91.53,91.52,91.53,66818.0,91.52,91.53,91.52,91.53,66818.0
2025-06-10 11:00:00,91.52,91.53,91.52,91.53,71912.0,91.52,91.53,91.52,91.53,71912.0
2025-06-10 11:10:00,91.52,91.53,91.52,91.53,86819.0,91.52,91.53,91.52,91.53,86819.0
2025-06-10 11:20:00,91.53,91.53,91.52,91.53,171420.0,91.53,91.53,91.52,91.53,171420.0
2025-06-10 11:30:00,91.53,91.53,91.52,91.52,313056.0,91.53,91.53,91.52,91.52,313056.0
2025-06-10 11:40:00,91.53,91.53,91.52,91.53,86989.0,91.53,91.53,91.52,91.53,86989.0
2025-06-10 11:50:00,91.53,91.53,91.52,91.53,109871.0,91.53,91.53,91.52,91.53,109871.0
2025-06-10 12:00:00,91.52,91.53,91.52,91.53,80501.0,91.52,91.53,91.52,91.53,80501.0
2025-06-10 12:10:00,91.52,91.53,91.52,91.53,92065.0,91.52,91.53,91.52,91.53,92065.0
2025-06-10 12:20:00,91.53,91.53,91.52,91.52,81297.0,91.53,91.53,91.52,91.52,81297.0
2025-06-10 12:30:00,91.52,91.53,91.52,91.53,599284.0,91.52,91.53,91.52,91.53,599284.0
2025-06-10 12:40:00,91.53,91.53,91.52,91.53,85678.0,91.53,91.53,91.52,91.53,85678.0
2025-06-10 12:50:00,91.52,91.53,91.52,91.52,61405.0,91.52,91.53,91.52,91.52,61405.0
2025-06-10 13:00:00,91.53,91.53,91.52,91.53,1472219.0,91.53,91.53,91.52,91.53,1472219.0
2025-06-10 13:10:00,91.52,91.53,91.52,91.52,79240.0,91.52,91.53,91.52,91.52,79240.0
2025-06-10 13:20:00,91.52,91.53,91.52,91.52,143565.0,91.52,91.53,91.52,91.52,143565.0
2025-06-10 13:30:00,91.52,91.53,91.52,91.52,556720.0,91.52,91.53,91.52,91.52,556720.0
2025-06-10 13:40:00,91.52,91.53,91.52,91.53,174955.0,91.52,91.53,91.52,91.53,174955.0
2025-06-10 13:50:00,91.52,91.53,91.52,91.53,94355.0,91.52,91.53,91.52,91.53,94355.0
2025-06-10 14:00:00,91.52,91.53,91.52,91.52,150411.0,91.52,91.53,91.52,91.52,150411.0
2025-06-10 14:10:00,91.53,91.53,91.52,91.53,181513.0,91.53,91.53,91.52,91.53,181513.0
2025-06-10 14:20:00,91.53,91.53,91.52,91.53,125154.0,91.53,91.53,91.52,91.53,125154.0
2025-06-10 14:30:00,91.53,91.53,91.52,91.53,130997.0,91.53,91.53,91.52,91.53,130997.0
2025-06-10 14:40:00,91.52,91.53,91.52,91.53,98847.0,91.52,91.53,91.52,91.53,98847.0
2025-06-10 14:50:00,91.52,91.53,91.52,91.52,60440.0,91.52,91.53,91.52,91.52,60440.0
2025-06-10 15:00:00,91.52,91.53,91.52,91.53,119963.0,91.52,91.53,91.52,91.53,119963.0
2025-06-10 15:10:00,91.52,91.53,91.52,91.53,123015.0,91.52,91.53,91.52,91.53,123015.0
2025-06-10 15:20:00,91.53,91.53,91.52,91.53,74736.0,91.53,91.53,91.52,91.53,74736.0
2025-06-10 15:30:00,91.52,91.53,91.52,91.53,244802.0,91.52,91.53,91.52,91.53,244802.0
2025-06-10 15:40:00,91.53,91.53,91.52,91.52,595971.0,91.53,91.53,91.52,91.52,595971.0
2025-06-10 15:50:00,91.53,91.53,91.52,91.52,328879.0,91.53,91.53,91.52,91.52,328879.0
2025-06-11 09:30:00,91.53,91.54,91.53,91.54,490264.0,91.53,91.54,91.53,91.54,490264.0
2025-06-11 09:40:00,91.54,91.54,91.53,91.54,88653.0,91.54,91.54,91.53,91.54,88653.0
2025-06-11 09:50:00,91.54,91.54,91.53,91.54,89792.0,91.54,91.54,91.53,91.54,89792.0
2025-06-11 10:00:00,91.54,91.54,91.53,91.54,101480.0,91.54,91.54,91.53,91.54,101480.0
2025-06-11 10:10:00,91.54,91.54,91.53,91.54,141988.0,91.54,91.54,91.53,91.54,141988.0
2025-06-11 10:20:00,91.54,91.54,91.53,91.54,108743.0,91.54,91.54,91.53,91.54,108743.0
2025-06-11 10:30:00,91.53,91.54,91.53,91.54,189754.0,91.53,91.54,91.53,91.54,189754.0
2025-06-11 10:40:00,91.54,91.54,91.53,91.54,225481.0,91.54,91.54,91.53,91.54,225481.0
2025-06-11 10:50:00,91.54,91.54,91.53,91.54,135326.0,91.54,91.54,91.53,91.54,135326.0
2025-06-11 11:00:00,91.54,91.54,91.53,91.53,157900.0,91.54,91.54,91.53,91.53,157900.0
2025-06-11 11:10:00,91.54,91.54,91.53,91.54,107789.0,91.54,91.54,91.53,91.54,107789.0
2025-06-11 11:20:00,91.54,91.54,91.53,91.54,154654.0,91.54,91.54,91.53,91.54,154654.0
2025-06-11 11:30:00,91.54,91.54,91.53,91.54,130591.0,91.54,91.54,91.53,91.54,130591.0
2025-06-11 11:40:00,91.54,91.54,91.53,91.54,202695.0,91.54,91.54,91.53,91.54,202695.0
2025-06-11 11:50:00,91.54,91.54,91.53,91.54,194729.0,91.54,91.54,91.53,91.54,194729.0
2025-06-11 12:00:00,91.54,91.54,91.53,91.53,82155.0,91.54,91.54,91.53,91.53,82155.0
2025-06-11 12:10:00,91.54,91.54,91.53,91.53,66858.0,91.54,91.54,91.53,91.53,66858.0
2025-06-11 12:20:00,91.54,91.54,91.53,91.54,45684.0,91.54,91.54,91.53,91.54,45684.0
2025-06-11 12:30:00,91.54,91.54,91.53,91.53,232856.0,91.54,91.54,91.53,91.53,232856.0
2025-06-11 12:40:00,91.54,91.54,91.53,91.54,610842.0,91.54,91.54,91.53,91.54,610842.0
2025-06-11 12:50:00,91.54,91.54,91.53,91.54,51542.0,91.54,91.54,91.53,91.54,51542.0
2025-06-11 13:00:00,91.53,91.54,91.53,91.54,481097.0,91.53,91.54,91.53,91.54,481097.0
2025-06-11 13:10:00,91.54,91.54,91.53,91.54,41695.0,91.54,91.54,91.53,91.54,41695.0
2025-06-11 13:20:00,91.54,91.54,91.53,91.54,409972.0,91.54,91.54,91.53,91.54,409972.0
2025-06-11 13:30:00,91.54,91.54,91.53,91.53,88381.0,91.54,91.54,91.53,91.53,88381.0
2025-06-11 13:40:00,91.54,91.54,91.53,91.54,34544.0,91.54,91.54,91.53,91.54,34544.0
2025-06-11 13:50:00,91.53,91.54,91.53,91.54,65527.0,91.53,91.54,91.53,91.54,65527.0
2025-06-11 14:00:00,91.54,91.54,91.53,91.54,97281.0,91.54,91.54,91.53,91.54,97281.0
2025-06-11 14:10:00,91.54,91.54,91.53,91.53,64393.0,91.54,91.54,91.53,91.53,64393.0
2025-06-11 14:20:00,91.54,91.54,91.53,91.54,105009.0,91.54,91.54,91.53,91.54,105009.0
2025-06-11 14:30:00,91.54,91.54,91.53,91.54,46779.0,91.54,91.54,91.53,91.54,46779.0
2025-06-11 14:40:00,91.54,91.54,91.53,91.54,227570.0,91.54,91.54,91.53,91.54,227570.0
2025-06-11 14:50:00,91.53,91.54,91.53,91.53,48020.0,91.53,91.54,91.53,91.53,48020.0
2025-06-11 15:00:00,91.54,91.54,91.53,91.54,72512.0,91.54,91.54,91.53,91.54,72512.0
2025-06-11 15:10:00,91.54,91.54,91.53,91.54,142084.0,91.54,91.54,91.53,91.54,142084.0
2025-06-11 15:20:00,91.54,91.54,91.53,91.54,186349.0,91.54,91.54,91.53,91.54,186349.0
2025-06-11 15:30:00,91.53,91.54,91.53,91.54,147773.0,91.53,91.54,91.53,91.54,147773.0
2025-06-11 15:40:00,91.54,91.54,91.53,91.54,169262.0,91.54,91.54,91.53,91.54,169262.0
2025-06-11 15:50:00,91.54,91.54,91.53,91.54,332996.0,91.54,91.54,91.53,91.54,332996.0
2025-06-12 09:30:00,91.54,91.55,91.54,91.54,312602.0,91.54,91.55,91.54,91.54,312602.0
2025-06-12 09:40:00,91.55,91.55,91.54,91.55,144840.0,91.55,91.55,91.54,91.55,144840.0
2025-06-12 09:50:00,91.55,91.55,91.54,91.55,118596.0,91.55,91.55,91.54,91.55,118596.0
2025-06-12 10:00:00,91.55,91.55,91.54,91.55,111626.0,91.55,91.55,91.54,91.55,111626.0
2025-06-12 10:10:00,91.55,91.55,91.54,91.55,87450.0,91.55,91.55,91.54,91.55,87450.0
2025-06-12 10:20:00,91.54,91.55,91.54,91.55,303466.0,91.54,91.55,91.54,91.55,303466.0
2025-06-12 10:30:00,91.54,91.55,91.54,91.55,93606.0,91.54,91.55,91.54,91.55,93606.0
2025-06-12 10:40:00,91.54,91.55,91.54,91.55,109876.0,91.54,91.55,91.54,91.55,109876.0
2025-06-12 10:50:00,91.55,91.55,91.54,91.55,317205.0,91.55,91.55,91.54,91.55,317205.0
2025-06-12 11:00:00,91.55,91.55,91.54,91.55,73243.0,91.55,91.55,91.54,91.55,73243.0
2025-06-12 11:10:00,91.55,91.55,91.54,91.55,93110.0,91.55,91.55,91.54,91.55,93110.0
2025-06-12 11:20:00,91.55,91.55,91.54,91.54,128477.0,91.55,91.55,91.54,91.54,128477.0
2025-06-12 11:30:00,91.54,91.55,91.54,91.55,94811.0,91.54,91.55,91.54,91.55,94811.0
2025-06-12 11:40:00,91.55,91.55,91.54,91.54,75749.0,91.55,91.55,91.54,91.54,75749.0
2025-06-12 11:50:00,91.55,91.55,91.54,91.55,68002.0,91.55,91.55,91.54,91.55,68002.0
2025-06-12 12:00:00,91.55,91.55,91.54,91.54,116391.0,91.55,91.55,91.54,91.54,116391.0
2025-06-12 12:10:00,91.55,91.55,91.54,91.55,133367.0,91.55,91.55,91.54,91.55,133367.0
2025-06-12 12:20:00,91.55,91.55,91.54,91.55,90804.0,91.55,91.55,91.54,91.55,90804.0
2025-06-12 12:30:00,91.54,91.55,91.54,91.54,209805.0,91.54,91.55,91.54,91.54,209805.0
2025-06-12 12:40:00,91.55,91.55,91.54,91.55,91506.0,91.55,91.55,91.54,91.55,91506.0
2025-06-12 12:50:00,91.55,91.55,91.54,91.55,70372.0,91.55,91.55,91.54,91.55,70372.0
2025-06-12 13:00:00,91.55,91.55,91.54,91.55,126762.0,91.55,91.55,91.54,91.55,126762.0
2025-06-12 13:10:00,91.55,91.55,91.54,91.55,101661.0,91.55,91.55,91.54,91.55,101661.0
2025-06-12 13:20:00,91.54,91.55,91.54,91.55,75516.0,91.54,91.55,91.54,91.55,75516.0
2025-06-12 13:30:00,91.54,91.55,91.54,91.54,79252.0,91.54,91.55,91.54,91.54,79252.0
2025-06-12 13:40:00,91.55,91.55,91.54,91.55,85730.0,91.55,91.55,91.54,91.55,85730.0
2025-06-12 13:50:00,91.55,91.55,91.54,91.55,80151.0,91.55,91.55,91.54,91.55,80151.0
2025-06-12 14:00:00,91.55,91.55,91.54,91.55,81963.0,91.55,91.55,91.54,91.55,81963.0
2025-06-12 14:10:00,91.54,91.55,91.54,91.54,79721.0,91.54,91.55,91.54,91.54,79721.0
2025-06-12 14:20:00,91.55,91.55,91.54,91.54,116535.0,91.55,91.55,91.54,91.54,116535.0
2025-06-12 14:30:00,91.54,91.55,91.54,91.55,76553.0,91.54,91.55,91.54,91.55,76553.0
2025-06-12 14:40:00,91.55,91.55,91.54,91.55,50355.0,91.55,91.55,91.54,91.55,50355.0
2025-06-12 14:50:00,91.55,91.55,91.54,91.54,72401.0,91.55,91.55,91.54,91.54,72401.0
2025-06-12 15:00:00,91.55,91.55,91.54,91.55,82705.0,91.55,91.55,91.54,91.55,82705.0
2025-06-12 15:10:00,91.55,91.55,91.54,91.55,132234.0,91.55,91.55,91.54,91.55,132234.0
2025-06-12 15:20:00,91.55,91.55,91.54,91.55,72719.0,91.55,91.55,91.54,91.55,72719.0
2025-06-12 15:30:00,91.55,91.55,91.54,91.55,200931.0,91.55,91.55,91.54,91.55,200931.0
2025-06-12 15:40:00,91.55,91.55,91.54,91.55,187052.0,91.55,91.55,91.54,91.55,187052.0
2025-06-12 15:50:00,91.55,91.55,91.54,91.55,182312.0,91.55,91.55,91.54,91.55,182312.0
2025-06-13 09:30:00,91.58,91.58,91.57,91.57,332130.0,91.58,91.58,91.57,91.57,332130.0
2025-06-13 09:40:00,91.58,91.58,91.57,91.57,97867.0,91.58,91.58,91.57,91.57,97867.0
2025-06-13 09:50:00,91.58,91.58,91.57,91.57,94309.0,91.58,91.58,91.57,91.57,94309.0
2025-06-13 10:00:00,91.58,91.58,91.57,91.57,143052.0,91.58,91.58,91.57,91.57,143052.0
2025-06-13 10:10:00,91.58,91.58,91.57,91.57,64963.0,91.58,91.58,91.57,91.57,64963.0
2025-06-13 10:20:00,91.58,91.58,91.57,91.58,144070.0,91.58,91.58,91.57,91.58,144070.0
2025-06-13 10:30:00,91.57,91.58,91.57,91.57,97205.0,91.57,91.58,91.57,91.57,97205.0
2025-06-13 10:40:00,91.58,91.58,91.57,91.58,201164.0,91.58,91.58,91.57,91.58,201164.0
2025-06-13 10:50:00,91.57,91.58,91.57,91.58,210021.0,91.57,91.58,91.57,91.58,210021.0
2025-06-13 11:00:00,91.58,91.58,91.57,91.57,178752.0,91.58,91.58,91.57,91.57,178752.0
2025-06-13 11:10:00,91.58,91.58,91.57,91.58,188785.0,91.58,91.58,91.57,91.58,188785.0
2025-06-13 11:20:00,91.58,91.58,91.57,91.58,54247.0,91.58,91.58,91.57,91.58,54247.0
2025-06-13 11:30:00,91.57,91.58,91.57,91.58,69274.0,91.57,91.58,91.57,91.58,69274.0
2025-06-13 11:40:00,91.58,91.58,91.57,91.57,134032.0,91.58,91.58,91.57,91.57,134032.0
2025-06-13 11:50:00,91.58,91.58,91.57,91.58,63656.0,91.58,91.58,91.57,91.58,63656.0
2025-06-13 12:00:00,91.57,91.58,91.57,91.58,59785.0,91.57,91.58,91.57,91.58,59785.0
2025-06-13 12:10:00,91.58,91.58,91.57,91.58,71809.0,91.58,91.58,91.57,91.58,71809.0
2025-06-13 12:20:00,91.58,91.58,91.57,91.58,89687.0,91.58,91.58,91.57,91.58,89687.0
2025-06-13 12:30:00,91.57,91.58,91.57,91.57,154792.0,91.57,91.58,91.57,91.57,154792.0
2025-06-13 12:40:00,91.57,91.58,91.57,91.57,52310.0,91.57,91.58,91.57,91.57,52310.0
2025-06-13 12:50:00,91.57,91.58,91.57,91.58,154538.0,91.57,91.58,91.57,91.58,154538.0
2025-06-13 13:00:00,91.57,91.58,91.57,91.58,125015.0,91.57,91.58,91.57,91.58,125015.0
2025-06-13 13:10:00,91.57,91.58,91.57,91.58,106418.0,91.57,91.58,91.57,91.58,106418.0
2025-06-13 13:20:00,91.57,91.58,91.57,91.58,288567.0,91.57,91.58,91.57,91.58,288567.0
2025-06-13 13:30:00,91.58,91.58,91.57,91.58,93061.0,91.58,91.58,91.57,91.58,93061.0
2025-06-13 13:40:00,91.58,91.58,91.57,91.58,67367.0,91.58,91.58,91.57,91.58,67367.0
2025-06-13 13:50:00,91.58,91.58,91.57,91.58,232906.0,91.58,91.58,91.57,91.58,232906.0
2025-06-13 14:00:00,91.58,91.58,91.57,91.57,179358.0,91.58,91.58,91.57,91.57,179358.0
2025-06-13 14:10:00,91.58,91.58,91.57,91.58,53265.0,91.58,91.58,91.57,91.58,53265.0
2025-06-13 14:20:00,91.57,91.58,91.57,91.57,87920.0,91.57,91.58,91.57,91.57,87920.0
2025-06-13 14:30:00,91.57,91.58,91.57,91.58,88486.0,91.57,91.58,91.57,91.58,88486.0
2025-06-13 14:40:00,91.58,91.58,91.57,91.57,122812.0,91.58,91.58,91.57,91.57,122812.0
2025-06-13 14:50:00,91.58,91.58,91.57,91.58,151058.0,91.58,91.58,91.57,91.58,151058.0
2025-06-13 15:00:00,91.58,91.58,91.57,91.58,142242.0,91.58,91.58,91.57,91.58,142242.0
2025-06-13 15:10:00,91.58,91.58,91.57,91.57,83140.0,91.58,91.58,91.57,91.57,83140.0
2025-06-13 15:20:00,91.57,91.58,91.57,91.58,215131.0,91.57,91.58,91.57,91.58,215131.0
2025-06-13 15:30:00,91.58,91.58,91.57,91.57,145636.0,91.58,91.58,91.57,91.57,145636.0
2025-06-13 15:40:00,91.57,91.58,91.57,91.58,192483.0,91.57,91.58,91.57,91.58,192483.0
2025-06-13 15:50:00,91.58,91.58,91.57,91.58,358418.0,91.58,91.58,91.57,91.58,358418.0
2025-06-16 09:30:00,91.59,91.59,91.58,91.59,334436.0,91.59,91.59,91.58,91.59,334436.0
2025-06-16 09:40:00,91.58,91.59,91.58,91.59,272091.0,91.58,91.59,91.58,91.59,272091.0
2025-06-16 09:50:00,91.58,91.59,91.58,91.58,226010.0,91.58,91.59,91.58,91.58,226010.0
2025-06-16 10:00:00,91.59,91.59,91.58,91.59,154051.0,91.59,91.59,91.58,91.59,154051.0
2025-06-16 10:10:00,91.59,91.59,91.58,91.58,155608.0,91.59,91.59,91.58,91.58,155608.0
2025-06-16 10:20:00,91.58,91.59,91.58,91.59,62319.0,91.58,91.59,91.58,91.59,62319.0
2025-06-16 10:30:00,91.58,91.59,91.58,91.59,126486.0,91.58,91.59,91.58,91.59,126486.0
2025-06-16 10:40:00,91.59,91.59,91.58,91.59,167882.0,91.59,91.59,91.58,91.59,167882.0
2025-06-16 10:50:00,91.59,91.59,91.58,91.59,1138221.0,91.59,91.59,91.58,91.59,1138221.0
2025-06-16 11:00:00,91.59,91.59,91.58,91.59,782047.0,91.59,91.59,91.58,91.59,782047.0
2025-06-16 11:10:00,91.59,91.59,91.58,91.59,129382.0,91.59,91.59,91.58,91.59,129382.0
2025-06-16 11:20:00,91.58,91.59,91.58,91.58,89921.0,91.58,91.59,91.58,91.58,89921.0
2025-06-16 11:30:00,91.59,91.59,91.58,91.58,418608.0,91.59,91.59,91.58,91.58,418608.0
2025-06-16 11:40:00,91.59,91.59,91.58,91.59,104220.0,91.59,91.59,91.58,91.59,104220.0
2025-06-16 11:50:00,91.58,91.59,91.58,91.58,107333.0,91.58,91.59,91.58,91.58,107333.0
2025-06-16 12:00:00,91.59,91.59,91.58,91.59,81855.0,91.59,91.59,91.58,91.59,81855.0
2025-06-16 12:10:00,91.59,91.59,91.58,91.59,60447.0,91.59,91.59,91.58,91.59,60447.0
2025-06-16 12:20:00,91.59,91.59,91.58,91.58,54959.0,91.59,91.59,91.58,91.58,54959.0
2025-06-16 12:30:00,91.58,91.59,91.58,91.58,83817.0,91.58,91.59,91.58,91.58,83817.0
2025-06-16 12:40:00,91.58,91.59,91.58,91.59,94426.0,91.58,91.59,91.58,91.59,94426.0
2025-06-16 12:50:00,91.59,91.59,91.58,91.58,113944.0,91.59,91.59,91.58,91.58,113944.0
2025-06-16 13:00:00,91.59,91.59,91.58,91.59,77348.0,91.59,91.59,91.58,91.59,77348.0
2025-06-16 13:10:00,91.58,91.59,91.58,91.59,95637.0,91.58,91.59,91.58,91.59,95637.0
2025-06-16 13:20:00,91.59,91.59,91.58,91.58,47070.0,91.59,91.59,91.58,91.58,47070.0
2025-06-16 13:30:00,91.59,91.59,91.58,91.58,86229.0,91.59,91.59,91.58,91.58,86229.0
2025-06-16 13:40:00,91.58,91.59,91.58,91.58,203935.0,91.58,91.59,91.58,91.58,203935.0
2025-06-16 13:50:00,91.58,91.59,91.58,91.58,185310.0,91.58,91.59,91.58,91.58,185310.0
2025-06-16 14:00:00,91.58,91.59,91.58,91.58,239714.0,91.58,91.59,91.58,91.58,239714.0
2025-06-16 14:10:00,91.58,91.59,91.58,91.59,242365.0,91.58,91.59,91.58,91.59,242365.0
2025-06-16 14:20:00,91.59,91.59,91.58,91.59,47576.0,91.59,91.59,91.58,91.59,47576.0
2025-06-16 14:30:00,91.59,91.59,91.58,91.59,83165.0,91.59,91.59,91.58,91.59,83165.0
2025-06-16 14:40:00,91.58,91.59,91.58,91.58,50122.0,91.58,91.59,91.58,91.58,50122.0
2025-06-16 14:50:00,91.59,91.59,91.58,91.58,86317.0,91.59,91.59,91.58,91.58,86317.0
2025-06-16 15:00:00,91.59,91.59,91.58,91.58,239614.0,91.59,91.59,91.58,91.58,239614.0
2025-06-16 15:10:00,91.59,91.59,91.58,91.58,74312.0,91.59,91.59,91.58,91.58,74312.0
2025-06-16 15:20:00,91.59,91.59,91.58,91.59,121482.0,91.59,91.59,91.58,91.59,121482.0
2025-06-16 15:30:00,91.59,91.59,91.58,91.59,651408.0,91.59,91.59,91.58,91.59,651408.0
2025-06-16 15:40:00,91.59,91.59,91.58,91.59,115331.0,91.59,91.59,91.58,91.59,115331.0
2025-06-16 15:50:00,91.59,91.59,91.58,91.59,478845.0,91.59,91.59,91.58,91.59,478845.0
2025-06-17 09:30:00,91.59,91.6,91.59,91.59,374362.0,91.59,91.6,91.59,91.59,374362.0
2025-06-17 09:40:00,91.6,91.6,91.59,91.59,126375.0,91.6,91.6,91.59,91.59,126375.0
2025-06-17 09:50:00,91.59,91.6,91.59,91.59,136106.0,91.59,91.6,91.59,91.59,136106.0
2025-06-17 10:00:00,91.59,91.6,91.59,91.59,92364.0,91.59,91.6,91.59,91.59,92364.0
2025-06-17 10:10:00,91.59,91.6,91.59,91.6,427809.0,91.59,91.6,91.59,91.6,427809.0
2025-06-17 10:20:00,91.59,91.6,91.59,91.6,85608.0,91.59,91.6,91.59,91.6,85608.0
2025-06-17 10:30:00,91.6,91.6,91.59,91.59,140296.0,91.6,91.6,91.59,91.59,140296.0
2025-06-17 10:40:00,91.6,91.6,91.59,91.59,79839.0,91.6,91.6,91.59,91.59,79839.0
2025-06-17 10:50:00,91.59,91.6,91.59,91.59,91806.0,91.59,91.6,91.59,91.59,91806.0
2025-06-17 11:00:00,91.59,91.6,91.59,91.6,117768.0,91.59,91.6,91.59,91.6,117768.0
2025-06-17 11:10:00,91.59,91.6,91.59,91.59,100883.0,91.59,91.6,91.59,91.59,100883.0
2025-06-17 11:20:00,91.6,91.6,91.59,91.59,144193.0,91.6,91.6,91.59,91.59,144193.0
2025-06-17 11:30:00,91.59,91.6,91.59,91.59,59039.0,91.59,91.6,91.59,91.59,59039.0
2025-06-17 11:40:00,91.59,91.6,91.59,91.59,142482.0,91.59,91.6,91.59,91.59,142482.0
2025-06-17 11:50:00,91.6,91.6,91.59,91.59,76847.0,91.6,91.6,91.59,91.59,76847.0
2025-06-17 12:00:00,91.59,91.6,91.59,91.6,93283.0,91.59,91.6,91.59,91.6,93283.0
2025-06-17 12:10:00,91.59,91.6,91.59,91.6,131430.0,91.59,91.6,91.59,91.6,131430.0
2025-06-17 12:20:00,91.59,91.6,91.59,91.59,63354.0,91.59,91.6,91.59,91.59,63354.0
2025-06-17 12:30:00,91.6,91.6,91.59,91.6,74448.0,91.6,91.6,91.59,91.6,74448.0
2025-06-17 12:40:00,91.59,91.6,91.59,91.59,88285.0,91.59,91.6,91.59,91.59,88285.0
2025-06-17 12:50:00,91.59,91.6,91.59,91.59,44326.0,91.59,91.6,91.59,91.59,44326.0
2025-06-17 13:00:00,91.59,91.6,91.59,91.59,173092.0,91.59,91.6,91.59,91.59,173092.0
2025-06-17 13:10:00,91.59,91.6,91.59,91.6,61042.0,91.59,91.6,91.59,91.6,61042.0
2025-06-17 13:20:00,91.6,91.6,91.59,91.59,80239.0,91.6,91.6,91.59,91.59,80239.0
2025-06-17 13:30:00,91.6,91.6,91.59,91.59,101757.0,91.6,91.6,91.59,91.59,101757.0
2025-06-17 13:40:00,91.59,91.6,91.59,91.59,225646.0,91.59,91.6,91.59,91.59,225646.0
2025-06-17 13:50:00,91.6,91.6,91.59,91.59,87425.0,91.6,91.6,91.59,91.59,87425.0
2025-06-17 14:00:00,91.6,91.6,91.59,91.59,101857.0,91.6,91.6,91.59,91.59,101857.0
2025-06-17 14:10:00,91.59,91.6,91.59,91.59,101393.0,91.59,91.6,91.59,91.59,101393.0
2025-06-17 14:20:00,91.59,91.6,91.59,91.59,99295.0,91.59,91.6,91.59,91.59,99295.0
2025-06-17 14:30:00,91.6,91.6,91.59,91.59,69042.0,91.6,91.6,91.59,91.59,69042.0
2025-06-17 14:40:00,91.59,91.6,91.59,91.59,83286.0,91.59,91.6,91.59,91.59,83286.0
2025-06-17 14:50:00,91.6,91.6,91.59,91.6,180590.0,91.6,91.6,91.59,91.6,180590.0
2025-06-17 15:00:00,91.6,91.6,91.59,91.6,138567.0,91.6,91.6,91.59,91.6,138567.0
2025-06-17 15:10:00,91.6,91.6,91.59,91.59,56782.0,91.6,91.6,91.59,91.59,56782.0
2025-06-17 15:20:00,91.6,91.6,91.59,91.6,118376.0,91.6,91.6,91.59,91.6,118376.0
2025-06-17 15:30:00,91.59,91.6,91.59,91.6,119035.0,91.59,91.6,91.59,91.6,119035.0
2025-06-17 15:40:00,91.59,91.6,91.59,91.6,111430.0,91.59,91.6,91.59,91.6,111430.0
2025-06-17 15:50:00,91.6,91.6,91.59,91.59,278265.0,91.6,91.6,91.59,91.59,278265.0
2025-06-18 09:30:00,91.61,91.62,91.61,91.62,212108.0,91.61,91.62,91.61,91.62,212108.0
2025-06-18 09:40:00,91.61,91.62,91.61,91.62,123262.0,91.61,91.62,91.61,91.62,123262.0
2025-06-18 09:50:00,91.61,91.62,91.61,91.62,104775.0,91.61,91.62,91.61,91.62,104775.0
2025-06-18 10:00:00,91.61,91.62,91.61,91.62,72363.0,91.61,91.62,91.61,91.62,72363.0
2025-06-18 10:10:00,91.61,91.62,91.61,91.62,62663.0,91.61,91.62,91.61,91.62,62663.0
2025-06-18 10:20:00,91.62,91.62,91.61,91.62,121103.0,91.62,91.62,91.61,91.62,121103.0
2025-06-18 10:30:00,91.62,91.62,91.61,91.62,432033.0,91.62,91.62,91.61,91.62,432033.0
2025-06-18 10:40:00,91.62,91.62,91.61,91.62,117406.0,91.62,91.62,91.61,91.62,117406.0
2025-06-18 10:50:00,91.61,91.62,91.61,91.62,61918.0,91.61,91.62,91.61,91.62,61918.0
2025-06-18 11:00:00,91.62,91.62,91.61,91.62,62158.0,91.62,91.62,91.61,91.62,62158.0
2025-06-18 11:10:00,91.61,91.62,91.61,91.61,62404.0,91.61,91.62,91.61,91.61,62404.0
2025-06-18 11:20:00,91.62,91.62,91.61,91.62,208058.0,91.62,91.62,91.61,91.62,208058.0
2025-06-18 11:30:00,91.62,91.62,91.61,91.62,101152.0,91.62,91.62,91.61,91.62,101152.0
2025-06-18 11:40:00,91.62,91.62,91.61,91.62,86714.0,91.62,91.62,91.61,91.62,86714.0
2025-06-18 11:50:00,91.62,91.62,91.61,91.62,143950.0,91.62,91.62,91.61,91.62,143950.0
2025-06-18 12:00:00,91.61,91.62,91.61,91.61,93612.0,91.61,91.62,91.61,91.61,93612.0
2025-06-18 12:10:00,91.62,91.62,91.61,91.62,56682.0,91.62,91.62,91.61,91.62,56682.0
2025-06-18 12:20:00,91.61,91.62,91.61,91.62,69738.0,91.61,91.62,91.61,91.62,69738.0
2025-06-18 12:30:00,91.62,91.62,91.61,91.62,118370.0,91.62,91.62,91.61,91.62,118370.0
2025-06-18 12:40:00,91.62,91.62,91.61,91.62,41798.0,91.62,91.62,91.61,91.62,41798.0
2025-06-18 12:50:00,91.62,91.62,91.61,91.62,60744.0,91.62,91.62,91.61,91.62,60744.0
2025-06-18 13:00:00,91.62,91.62,91.61,91.61,55646.0,91.62,91.62,91.61,91.61,55646.0
2025-06-18 13:10:00,91.62,91.62,91.61,91.62,53144.0,91.62,91.62,91.61,91.62,53144.0
2025-06-18 13:20:00,91.62,91.62,91.61,91.62,99444.0,91.62,91.62,91.61,91.62,99444.0
2025-06-18 13:30:00,91.62,91.62,91.61,91.62,111783.0,91.62,91.62,91.61,91.62,111783.0
2025-06-18 13:40:00,91.62,91.62,91.61,91.62,31997.0,91.62,91.62,91.61,91.62,31997.0
2025-06-18 13:50:00,91.61,91.62,91.61,91.61,79571.0,91.61,91.62,91.61,91.61,79571.0
2025-06-18 14:00:00,91.62,91.62,91.61,91.61,69560.0,91.62,91.62,91.61,91.61,69560.0
2025-06-18 14:10:00,91.62,91.62,91.61,91.61,46161.0,91.62,91.62,91.61,91.61,46161.0
2025-06-18 14:20:00,91.62,91.62,91.61,91.62,147167.0,91.62,91.62,91.61,91.62,147167.0
2025-06-18 14:30:00,91.62,91.62,91.61,91.62,60535.0,91.62,91.62,91.61,91.62,60535.0
2025-06-18 14:40:00,91.62,91.62,91.61,91.61,142852.0,91.62,91.62,91.61,91.61,142852.0
2025-06-18 14:50:00,91.62,91.62,91.61,91.62,145497.0,91.62,91.62,91.61,91.62,145497.0
2025-06-18 15:00:00,91.62,91.62,91.61,91.61,102053.0,91.62,91.62,91.61,91.61,102053.0
2025-06-18 15:10:00,91.62,91.62,91.61,91.61,149936.0,91.62,91.62,91.61,91.61,149936.0
2025-06-18 15:20:00,91.62,91.62,91.61,91.62,144978.0,91.62,91.62,91.61,91.62,144978.0
2025-06-18 15:30:00,91.62,91.62,91.61,91.62,116165.0,91.62,91.62,91.61,91.62,116165.0
2025-06-18 15:40:00,91.62,91.62,91.61,91.62,306117.0,91.62,91.62,91.61,91.62,306117.0
2025-06-18 15:50:00,91.62,91.62,91.61,91.62,361870.0,91.62,91.62,91.61,91.62,361870.0
2025-06-20 09:30:00,91.65,91.65,91.64,91.65,318613.0,91.65,91.65,91.64,91.65,318613.0
2025-06-20 09:40:00,91.64,91.65,91.64,91.64,184727.0,91.64,91.65,91.64,91.64,184727.0
2025-06-20 09:50:00,91.65,91.65,91.64,91.65,88725.0,91.65,91.65,91.64,91.65,88725.0
2025-06-20 10:00:00,91.64,91.65,91.64,91.64,252442.0,91.64,91.65,91.64,91.64,252442.0
2025-06-20 10:10:00,91.65,91.65,91.64,91.65,59740.0,91.65,91.65,91.64,91.65,59740.0
2025-06-20 10:20:00,91.65,91.65,91.64,91.65,101726.0,91.65,91.65,91.64,91.65,101726.0
2025-06-20 10:30:00,91.65,91.65,91.64,91.65,456796.0,91.65,91.65,91.64,91.65,456796.0
2025-06-20 10:40:00,91.65,91.65,91.64,91.64,339776.0,91.65,91.65,91.64,91.64,339776.0
2025-06-20 10:50:00,91.65,91.65,91.64,91.65,129857.0,91.65,91.65,91.64,91.65,129857.0
2025-06-20 11:00:00,91.65,91.65,91.64,91.65,64156.0,91.65,91.65,91.64,91.65,64156.0
2025-06-20 11:10:00,91.65,91.65,91.64,91.65,233044.0,91.65,91.65,91.64,91.65,233044.0
2025-06-20 11:20:00,91.65,91.65,91.64,91.64,174740.0,91.65,91.65,91.64,91.64,174740.0
2025-06-20 11:30:00,91.65,91.65,91.64,91.65,164365.0,91.65,91.65,91.64,91.65,164365.0
2025-06-20 11:40:00,91.64,91.65,91.64,91.64,137785.0,91.64,91.65,91.64,91.64,137785.0
2025-06-20 11:50:00,91.65,91.65,91.64,91.65,55976.0,91.65,91.65,91.64,91.65,55976.0
2025-06-20 12:00:00,91.65,91.65,91.64,91.65,78563.0,91.65,91.65,91.64,91.65,78563.0
2025-06-20 12:10:00,91.65,91.65,91.64,91.65,82159.0,91.65,91.65,91.64,91.65,82159.0
2025-06-20 12:20:00,91.65,91.65,91.64,91.65,131605.0,91.65,91.65,91.64,91.65,131605.0
2025-06-20 12:30:00,91.65,91.65,91.64,91.65,256550.0,91.65,91.65,91.64,91.65,256550.0
2025-06-20 12:40:00,91.65,91.65,91.64,91.65,37993.0,91.65,91.65,91.64,91.65,37993.0
2025-06-20 12:50:00,91.64,91.65,91.64,91.65,136231.0,91.64,91.65,91.64,91.65,136231.0
2025-06-20 13:00:00,91.65,91.65,91.64,91.65,79134.0,91.65,91.65,91.64,91.65,79134.0
2025-06-20 13:10:00,91.65,91.65,91.64,91.65,94542.0,91.65,91.65,91.64,91.65,94542.0
2025-06-20 13:20:00,91.65,91.65,91.64,91.65,74570.0,91.65,91.65,91.64,91.65,74570.0
2025-06-20 13:30:00,91.65,91.65,91.64,91.65,95949.0,91.65,91.65,91.64,91.65,95949.0
2025-06-20 13:40:00,91.65,91.65,91.64,91.65,77997.0,91.65,91.65,91.64,91.65,77997.0
2025-06-20 13:50:00,91.65,91.65,91.64,91.65,35199.0,91.65,91.65,91.64,91.65,35199.0
2025-06-20 14:00:00,91.65,91.65,91.64,91.65,145709.0,91.65,91.65,91.64,91.65,145709.0
2025-06-20 14:10:00,91.65,91.65,91.64,91.65,62083.0,91.65,91.65,91.64,91.65,62083.0
2025-06-20 14:20:00,91.64,91.65,91.64,91.65,86347.0,91.64,91.65,91.64,91.65,86347.0
2025-06-20 14:30:00,91.64,91.65,91.64,91.65,77880.0,91.64,91.65,91.64,91.65,77880.0
2025-06-20 14:40:00,91.65,91.65,91.64,91.65,115755.0,91.65,91.65,91.64,91.65,115755.0
2025-06-20 14:50:00,91.65,91.65,91.64,91.65,143741.0,91.65,91.65,91.64,91.65,143741.0
2025-06-20 15:00:00,91.65,91.65,91.64,91.65,90736.0,91.65,91.65,91.64,91.65,90736.0
2025-06-20 15:10:00,91.65,91.65,91.64,91.65,248259.0,91.65,91.65,91.64,91.65,248259.0
2025-06-20 15:20:00,91.65,91.65,91.64,91.65,121961.0,91.65,91.65,91.64,91.65,121961.0
2025-06-20 15:30:00,91.65,91.65,91.64,91.64,185836.0,91.65,91.65,91.64,91.64,185836.0
2025-06-20 15:40:00,91.64,91.65,91.64,91.64,353945.0,91.64,91.65,91.64,91.64,353945.0
2025-06-20 15:50:00,91.65,91.65,91.64,91.65,412304.0,91.65,91.65,91.64,91.65,412304.0